# P831_CS428D30n - P831_CS428D30n
# P831 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 170245
2022-01-31 12:05:00	0.0122195	0.0122195	0.0122195	0
2022-01-31 12:10:00	0.0122195	0.0122195	0.0122195	0
2022-01-31 12:15:00	0.0114078	0.011948933333333	0.0114078	0
2022-01-31 12:20:00	0.0130324	0.0122198	0.0130324	0
2022-01-31 12:25:00	0.0114078	0.0120574	0.0114078	0
2022-01-31 12:30:00	0.0130324	0.0122199	0.0130324	0
2022-01-31 12:35:00	0.0130324	0.012335971428571	0.0130324	0
2022-01-31 12:40:00	0.0122195	0.0123214125	0.0122195	0
2022-01-31 12:45:00	0.0130324	0.012400411111111	0.0130324	0
2022-01-31 12:50:00	0.0130324	0.01246361	0.0130324	0
2022-01-31 12:55:00	0.0130324	0.0125449	0.0130324	0
2022-01-31 13:00:00	0.0130324	0.01262619	0.0130324	0
2022-01-31 13:05:00	0.0130324	0.01278865	0.0130324	0
2022-01-31 13:10:00	0.0130324	0.01278865	0.0130324	0
2022-01-31 13:15:00	0.0138453	0.0130324	0.0138453	0
2022-01-31 13:20:00	0.014657	0.01319486	0.014657	0
2022-01-31 13:25:00	0.0130324	0.01319486	0.0130324	0
2022-01-31 13:30:00	0.0138453	0.01335744	0.0138453	0
2022-01-31 13:35:00	0.0138453	0.01343873	0.0138453	0
2022-01-31 13:40:00	0.014657	0.01360119	0.014657	0
2022-01-31 13:45:00	0.014657	0.01376365	0.014657	0
2022-01-31 13:50:00	0.014657	0.01392611	0.014657	0
2022-01-31 13:55:00	0.371359	0.04975877	0.371359	0
2022-01-31 14:00:00	0.373797	0.08583523	0.373797	0
2022-01-31 14:05:00	0.371359	0.1215866	0.371359	0
2022-01-31 14:10:00	0.369735	0.1570944	0.369735	0
2022-01-31 14:15:00	0.368922	0.19268336	0.368922	0
2022-01-31 14:20:00	0.365671	0.22786593	0.365671	0
2022-01-31 14:25:00	0.365671	0.2630485	0.365671	0
2022-01-31 14:30:00	0.364047	0.2979875	0.364047	0
2022-01-31 14:35:00	0.362421	0.3327639	0.362421	0
2022-01-31 14:40:00	0.362421	0.3675403	0.362421	0
2022-01-31 14:45:00	0.360796	0.366484	0.360796	0
2022-01-31 14:50:00	0.359172	0.3650215	0.359172	0
2022-01-31 14:55:00	0.359172	0.3638028	0.359172	0
2022-01-31 15:00:00	0.358359	0.3626652	0.358359	0
2022-01-31 15:05:00	0.357546	0.3615276	0.357546	0
2022-01-31 15:10:00	0.357546	0.3607151	0.357546	0
2022-01-31 15:15:00	0.356734	0.3598214	0.356734	0
2022-01-31 15:20:00	0.357546	0.3591713	0.357546	0
2022-01-31 15:25:00	0.356734	0.3586026	0.356734	0
2022-01-31 15:30:00	0.355921	0.3579526	0.355921	0
2022-01-31 15:35:00	0.355921	0.3574651	0.355921	0
2022-01-31 15:40:00	0.355108	0.3570587	0.355108	0
2022-01-31 15:45:00	0.355921	0.3567336	0.355921	0
2022-01-31 15:50:00	0.355108	0.3564085	0.355108	0
2022-01-31 15:55:00	0.354297	0.3560836	0.354297	0
2022-01-31 16:00:00	0.354297	0.3557587	0.354297	0
2022-01-31 16:05:00	0.354297	0.355515	0.354297	0
2022-01-31 16:10:00	0.354297	0.3551901	0.354297	0
2022-01-31 16:15:00	0.354297	0.3549464	0.354297	0
2022-01-31 16:20:00	0.354297	0.354784	0.354297	0
2022-01-31 16:25:00	0.352671	0.354459	0.352671	0
2022-01-31 16:30:00	0.352671	0.3542153	0.352671	0
2022-01-31 16:35:00	0.353484	0.3539716	0.353484	0
2022-01-31 16:40:00	0.354297	0.3538905	0.354297	0
2022-01-31 16:45:00	0.352671	0.3537279	0.352671	0
2022-01-31 16:50:00	0.353484	0.3536466	0.353484	0
2022-01-31 16:55:00	0.353484	0.3535653	0.353484	0
2022-01-31 17:00:00	0.353484	0.353484	0.353484	0
2022-01-31 17:05:00	0.352671	0.3533214	0.352671	0
2022-01-31 17:10:00	0.352671	0.3531588	0.352671	0
2022-01-31 17:15:00	0.352671	0.3531588	0.352671	0
2022-01-31 17:20:00	0.351859	0.3530776	0.351859	0
2022-01-31 17:25:00	0.352671	0.3529963	0.352671	0
2022-01-31 17:30:00	0.352671	0.3528337	0.352671	0
2022-01-31 17:35:00	0.351859	0.3527525	0.351859	0
2022-01-31 17:40:00	0.351046	0.3525087	0.351046	0
2022-01-31 17:45:00	0.352671	0.3524274	0.352671	0
2022-01-31 17:50:00	0.351859	0.3522649	0.351859	0
2022-01-31 17:55:00	0.352671	0.3522649	0.352671	0
2022-01-31 18:00:00	0.351859	0.3521837	0.351859	0
2022-01-31 18:05:00	0.351046	0.3520212	0.351046	0
2022-01-31 18:10:00	0.352671	0.3521024	0.352671	0
2022-01-31 18:15:00	0.350233	0.3518586	0.350233	0
2022-01-31 18:20:00	0.350233	0.3516148	0.350233	0
2022-01-31 18:25:00	0.350233	0.3514522	0.350233	0
2022-01-31 18:30:00	0.351046	0.3514522	0.351046	0
2022-01-31 18:35:00	0.351859	0.351371	0.351859	0
2022-01-31 18:40:00	0.351046	0.3512897	0.351046	0
2022-01-31 18:45:00	0.351046	0.3511272	0.351046	0
2022-01-31 18:50:00	0.351046	0.3510459	0.351046	0
2022-01-31 18:55:00	0.351859	0.3511272	0.351859	0
2022-01-31 19:00:00	0.351859	0.351046	0.351859	0
2022-01-31 19:05:00	0.351046	0.3511273	0.351046	0
2022-01-31 19:10:00	0.350233	0.3511273	0.350233	0
2022-01-31 19:15:00	0.351046	0.3512086	0.351046	0
2022-01-31 19:20:00	0.351046	0.3512086	0.351046	0
2022-01-31 19:25:00	0.351046	0.3511273	0.351046	0
2022-01-31 19:30:00	0.351046	0.3511273	0.351046	0
2022-01-31 19:35:00	0.351046	0.3511273	0.351046	0
2022-01-31 19:40:00	0.351046	0.3511273	0.351046	0
2022-01-31 19:45:00	0.350233	0.3509647	0.350233	0
2022-01-31 19:50:00	0.351046	0.3508834	0.351046	0
2022-01-31 19:55:00	0.350233	0.3508021	0.350233	0
2022-01-31 20:00:00	0.351046	0.3508834	0.351046	0
2022-01-31 20:05:00	0.351046	0.3508834	0.351046	0
2022-01-31 20:10:00	0.350233	0.3508021	0.350233	0
2022-01-31 20:15:00	0.351046	0.3508021	0.351046	0
2022-01-31 20:20:00	0.351046	0.3508021	0.351046	0
2022-01-31 20:25:00	0.351046	0.3508021	0.351046	0
2022-01-31 20:30:00	0.350233	0.3507208	0.350233	0
2022-01-31 20:35:00	0.351046	0.3508021	0.351046	0
2022-01-31 20:40:00	0.350233	0.3507208	0.350233	0
2022-01-31 20:45:00	0.350233	0.3507208	0.350233	0
2022-01-31 20:50:00	0.351859	0.3508021	0.351859	0
2022-01-31 20:55:00	0.349421	0.3506396	0.349421	0
2022-01-31 21:00:00	0.351046	0.3507209	0.351046	0
2022-01-31 21:05:00	0.351046	0.3507209	0.351046	0
2022-01-31 21:10:00	0.351046	0.3507209	0.351046	0
2022-01-31 21:15:00	0.351046	0.3507209	0.351046	0
2022-01-31 21:20:00	0.351046	0.3508022	0.351046	0
2022-01-31 21:25:00	0.351046	0.3508022	0.351046	0
2022-01-31 21:30:00	0.351046	0.3508835	0.351046	0
2022-01-31 21:35:00	0.351046	0.3509648	0.351046	0
2022-01-31 21:40:00	0.351046	0.3508835	0.351046	0
2022-01-31 21:45:00	0.351046	0.351046	0.351046	0
2022-01-31 21:50:00	0.351046	0.351046	0.351046	0
2022-01-31 21:55:00	0.351046	0.351046	0.351046	0
2022-01-31 22:00:00	0.351046	0.351046	0.351046	0
2022-01-31 22:05:00	0.351046	0.351046	0.351046	0
2022-01-31 22:10:00	0.351046	0.351046	0.351046	0
2022-01-31 22:15:00	0.351046	0.351046	0.351046	0
2022-01-31 22:20:00	0.351046	0.351046	0.351046	0
2022-01-31 22:25:00	0.351046	0.351046	0.351046	0
2022-01-31 22:30:00	0.351046	0.351046	0.351046	0
2022-01-31 22:35:00	0.351046	0.351046	0.351046	0
2022-01-31 22:40:00	0.351046	0.351046	0.351046	0
2022-01-31 22:45:00	0.351046	0.351046	0.351046	0
2022-01-31 22:50:00	0.351046	0.351046	0.351046	0
2022-01-31 22:55:00	0.351046	0.351046	0.351046	0
2022-01-31 23:00:00	0.352671	0.3512085	0.352671	0
2022-01-31 23:05:00	0.351046	0.3512085	0.351046	0
2022-01-31 23:10:00	0.351046	0.3512085	0.351046	0
2022-01-31 23:15:00	0.352671	0.351371	0.352671	0
2022-01-31 23:20:00	0.352671	0.3515335	0.352671	0
2022-01-31 23:25:00	0.351046	0.3515335	0.351046	0
2022-01-31 23:30:00	0.351046	0.3515335	0.351046	0
2022-01-31 23:35:00	0.351046	0.3515335	0.351046	0
2022-01-31 23:40:00	0.351859	0.3516148	0.351859	0
2022-01-31 23:45:00	0.352671	0.3517773	0.352671	0
2022-01-31 23:50:00	0.351859	0.3516961	0.351859	0
2022-01-31 23:55:00	0.352671	0.3518586	0.352671	0
2022-02-01 00:00:00	0.351046	0.3518586	0.351046	0
2022-02-01 00:05:00	0.351859	0.3517774	0.351859	0
2022-02-01 00:10:00	0.351046	0.3516149	0.351046	0
2022-02-01 00:15:00	0.351046	0.3516149	0.351046	0
2022-02-01 00:20:00	0.351046	0.3516149	0.351046	0
2022-02-01 00:25:00	0.351046	0.3516149	0.351046	0
2022-02-01 00:30:00	0.351859	0.3516149	0.351859	0
2022-02-01 00:35:00	0.351046	0.3514524	0.351046	0
2022-02-01 00:40:00	0.351046	0.3513711	0.351046	0
2022-02-01 00:45:00	0.352671	0.3513711	0.352671	0
2022-02-01 00:50:00	0.352671	0.3515336	0.352671	0
2022-02-01 00:55:00	0.352671	0.3516148	0.352671	0
2022-02-01 01:00:00	0.352671	0.3517773	0.352671	0
2022-02-01 01:05:00	0.351046	0.3517773	0.351046	0
2022-02-01 01:10:00	0.351859	0.3518586	0.351859	0
2022-02-01 01:15:00	0.352671	0.3520211	0.352671	0
2022-02-01 01:20:00	0.351859	0.3520211	0.351859	0
2022-02-01 01:25:00	0.352671	0.3521836	0.352671	0
2022-02-01 01:30:00	0.352671	0.3523461	0.352671	0
2022-02-01 01:35:00	0.352671	0.3523461	0.352671	0
2022-02-01 01:40:00	0.352671	0.3523461	0.352671	0
2022-02-01 01:45:00	0.352671	0.3523461	0.352671	0
2022-02-01 01:50:00	0.352671	0.3523461	0.352671	0
2022-02-01 01:55:00	0.351859	0.3524274	0.351859	0
2022-02-01 02:00:00	0.351859	0.3524274	0.351859	0
2022-02-01 02:05:00	0.352671	0.3524274	0.352671	0
2022-02-01 02:10:00	0.352671	0.3525086	0.352671	0
2022-02-01 02:15:00	0.352671	0.3525086	0.352671	0
2022-02-01 02:20:00	0.351859	0.3524274	0.351859	0
2022-02-01 02:25:00	0.352671	0.3524274	0.352671	0
2022-02-01 02:30:00	0.352671	0.3524274	0.352671	0
2022-02-01 02:35:00	0.352671	0.3524274	0.352671	0
2022-02-01 02:40:00	0.352671	0.3524274	0.352671	0
2022-02-01 02:45:00	0.353484	0.3525899	0.353484	0
2022-02-01 02:50:00	0.352671	0.3526711	0.352671	0
2022-02-01 02:55:00	0.352671	0.3526711	0.352671	0
2022-02-01 03:00:00	0.352671	0.3526711	0.352671	0
2022-02-01 03:05:00	0.352671	0.3526711	0.352671	0
2022-02-01 03:10:00	0.352671	0.3527523	0.352671	0
2022-02-01 03:15:00	0.352671	0.3527523	0.352671	0
2022-02-01 03:20:00	0.352671	0.3527523	0.352671	0
2022-02-01 03:25:00	0.352671	0.3527523	0.352671	0
2022-02-01 03:30:00	0.352671	0.3527523	0.352671	0
2022-02-01 03:35:00	0.352671	0.352671	0.352671	0
2022-02-01 03:40:00	0.352671	0.352671	0.352671	0
2022-02-01 03:45:00	0.352671	0.352671	0.352671	0
2022-02-01 03:50:00	0.352671	0.352671	0.352671	0
2022-02-01 03:55:00	0.352671	0.352671	0.352671	0
2022-02-01 04:00:00	0.352671	0.352671	0.352671	0
2022-02-01 04:05:00	0.352671	0.352671	0.352671	0
2022-02-01 04:10:00	0.352671	0.352671	0.352671	0
2022-02-01 04:15:00	0.352671	0.352671	0.352671	0
2022-02-01 04:20:00	0.352671	0.352671	0.352671	0
2022-02-01 04:25:00	0.352671	0.352671	0.352671	0
2022-02-01 04:30:00	0.352671	0.352671	0.352671	0
2022-02-01 04:35:00	0.352671	0.352671	0.352671	0
2022-02-01 04:40:00	0.352671	0.352671	0.352671	0
2022-02-01 04:45:00	0.352671	0.352671	0.352671	0
2022-02-01 04:50:00	0.352671	0.352671	0.352671	0
2022-02-01 04:55:00	0.352671	0.352671	0.352671	0
2022-02-01 05:00:00	0.353484	0.3527523	0.353484	0
2022-02-01 05:05:00	0.352671	0.3527523	0.352671	0
2022-02-01 05:10:00	0.352671	0.3527523	0.352671	0
2022-02-01 05:15:00	0.352671	0.3527523	0.352671	0
2022-02-01 05:20:00	0.352671	0.3527523	0.352671	0
2022-02-01 05:25:00	0.352671	0.3527523	0.352671	0
2022-02-01 05:30:00	0.353484	0.3528336	0.353484	0
2022-02-01 05:35:00	0.353484	0.3529149	0.353484	0
2022-02-01 05:40:00	0.352671	0.3529149	0.352671	0
2022-02-01 05:45:00	0.353484	0.3529962	0.353484	0
2022-02-01 05:50:00	0.353484	0.3529962	0.353484	0
2022-02-01 05:55:00	0.353484	0.3530775	0.353484	0
2022-02-01 06:00:00	0.352671	0.3530775	0.352671	0
2022-02-01 06:05:00	0.353484	0.3531588	0.353484	0
2022-02-01 06:10:00	0.352671	0.3531588	0.352671	0
2022-02-01 06:15:00	0.352671	0.3531588	0.352671	0
2022-02-01 06:20:00	0.353484	0.3531588	0.353484	0
2022-02-01 06:25:00	0.354297	0.3532401	0.354297	0
2022-02-01 06:30:00	1.27083	0.445056	1.27083	0
2022-02-01 06:35:00	1.43821	0.5535286	1.43821	0
2022-02-01 06:40:00	1.56741	0.6749212	1.56741	0
2022-02-01 06:45:00	1.67548	0.8071208	1.67548	0
2022-02-01 06:50:00	1.7681	0.9486637	1.7681	0
2022-02-01 06:55:00	1.85098	1.0984133	1.85098	0
2022-02-01 07:00:00	1.92249	1.2553952	1.92249	0
2022-02-01 07:05:00	1.98748	1.4188761	1.98748	0
2022-02-01 07:10:00	2.0468	1.5882077	2.0468	0
2022-02-01 07:15:00	2.0988	1.762658	2.0988	0
2022-02-01 07:20:00	2.14756	1.850331	2.14756	0
2022-02-01 07:25:00	2.19306	1.925816	2.19306	0
2022-02-01 07:30:00	2.23287	1.992362	2.23287	0
2022-02-01 07:35:00	2.27268	2.052082	2.27268	0
2022-02-01 07:40:00	2.30438	2.10571	2.30438	0
2022-02-01 07:45:00	2.33687	2.154299	2.33687	0
2022-02-01 07:50:00	2.36776	2.198826	2.36776	0
2022-02-01 07:55:00	2.39457	2.239535	2.39457	0
2022-02-01 08:00:00	2.42138	2.276993	2.42138	0
2022-02-01 08:05:00	2.44575	2.311688	2.44575	0
2022-02-01 08:10:00	2.4677	2.343702	2.4677	0
2022-02-01 08:15:00	2.48963	2.373359	2.48963	0
2022-02-01 08:20:00	2.50832	2.400904	2.50832	0
2022-02-01 08:25:00	2.52701	2.426337	2.52701	0
2022-02-01 08:30:00	2.54327	2.450226	2.54327	0
2022-02-01 08:35:00	2.55951	2.47249	2.55951	0
2022-02-01 08:40:00	2.57576	2.49329	2.57576	0
2022-02-01 08:45:00	2.59039	2.512872	2.59039	0
2022-02-01 08:50:00	2.6042	2.531154	2.6042	0
2022-02-01 08:55:00	2.61639	2.548218	2.61639	0
2022-02-01 09:00:00	2.62939	2.564387	2.62939	0
2022-02-01 09:05:00	2.64239	2.579663	2.64239	0
2022-02-01 09:10:00	2.65457	2.594288	2.65457	0
2022-02-01 09:15:00	2.66514	2.608101	2.66514	0
2022-02-01 09:20:00	2.67652	2.621426	2.67652	0
2022-02-01 09:25:00	2.68627	2.634102	2.68627	0
2022-02-01 09:30:00	2.69521	2.646047	2.69521	0
2022-02-01 09:35:00	2.70415	2.657423	2.70415	0
2022-02-01 09:40:00	2.71226	2.668229	2.71226	0
2022-02-01 09:45:00	2.7212	2.67871	2.7212	0
2022-02-01 09:50:00	2.72852	2.688623	2.72852	0
2022-02-01 09:55:00	2.73746	2.69813	2.73746	0
2022-02-01 10:00:00	2.74477	2.70715	2.74477	0
2022-02-01 10:05:00	2.75127	2.715763	2.75127	0
2022-02-01 10:10:00	2.7594	2.724051	2.7594	0
2022-02-01 10:15:00	2.7659	2.732014	2.7659	0
2022-02-01 10:20:00	2.77239	2.739732	2.77239	0
2022-02-01 10:25:00	2.77808	2.747125	2.77808	0
2022-02-01 10:30:00	2.78539	2.754438	2.78539	0
2022-02-01 10:35:00	2.79189	2.761507	2.79189	0
2022-02-01 10:40:00	2.79921	2.768576	2.79921	0
2022-02-01 10:45:00	2.80571	2.775401	2.80571	0
2022-02-01 10:50:00	2.8114	2.782064	2.8114	0
2022-02-01 10:55:00	2.81626	2.788563	2.81626	0
2022-02-01 11:00:00	2.82278	2.794901	2.82278	0
2022-02-01 11:05:00	2.82764	2.801075	2.82764	0
2022-02-01 11:10:00	2.83252	2.807088	2.83252	0
2022-02-01 11:15:00	2.83902	2.813182	2.83902	0
2022-02-01 11:20:00	2.8439	2.819033	2.8439	0
2022-02-01 11:25:00	2.84796	2.82464	2.84796	0
2022-02-01 11:30:00	2.85202	2.829921	2.85202	0
2022-02-01 11:35:00	2.85853	2.835203	2.85853	0
2022-02-01 11:40:00	2.86178	2.840241	2.86178	0
2022-02-01 11:45:00	2.86503	2.845118	2.86503	0
2022-02-01 11:50:00	2.8699	2.84983	2.8699	0
2022-02-01 11:55:00	2.87478	2.854544	2.87478	0
2022-02-01 12:00:00	2.87803	2.859095	2.87803	0
2022-02-01 12:05:00	2.88127	2.86332	2.88127	0
2022-02-01 12:10:00	2.88615	2.867545	2.88615	0
2022-02-01 12:15:00	2.89021	2.87177	2.89021	0
2022-02-01 12:20:00	2.89265	2.875833	2.89265	0
2022-02-01 12:25:00	2.89671	2.879651	2.89671	0
2022-02-01 12:30:00	2.89752	2.883225	2.89752	0
2022-02-01 12:35:00	2.90159	2.886881	2.90159	0
2022-02-01 12:40:00	2.90484	2.890375	2.90484	0
2022-02-01 12:45:00	2.9089	2.893787	2.9089	0
2022-02-01 12:50:00	2.90971	2.896955	2.90971	0
2022-02-01 12:55:00	2.91296	2.900124	2.91296	0
2022-02-01 13:00:00	2.91459	2.902968	2.91459	0
2022-02-01 13:05:00	2.91703	2.90565	2.91703	0
2022-02-01 13:10:00	2.92028	2.908413	2.92028	0
2022-02-01 13:15:00	2.92272	2.911014	2.92272	0
2022-02-01 13:20:00	2.92353	2.913615	2.92353	0
2022-02-01 13:25:00	2.92434	2.91589	2.92434	0
2022-02-01 13:30:00	2.92597	2.918003	2.92597	0
2022-02-01 13:35:00	2.92841	2.919954	2.92841	0
2022-02-01 13:40:00	2.92841	2.921824	2.92841	0
2022-02-01 13:45:00	2.93003	2.923531	2.93003	0
2022-02-01 13:50:00	2.93166	2.925238	2.93166	0
2022-02-01 13:55:00	2.93247	2.926782	2.93247	0
2022-02-01 14:00:00	2.93327	2.928081	2.93327	0
2022-02-01 14:05:00	2.93491	2.9293	2.93491	0
2022-02-01 14:10:00	2.93652	2.930599	2.93652	0
2022-02-01 14:15:00	2.93652	2.931817	2.93652	0
2022-02-01 14:20:00	2.93815	2.933035	2.93815	0
2022-02-01 14:25:00	2.93977	2.934171	2.93977	0
2022-02-01 14:30:00	2.93977	2.935307	2.93977	0
2022-02-01 14:35:00	2.9414	2.936444	2.9414	0
2022-02-01 14:40:00	2.94302	2.93758	2.94302	0
2022-02-01 14:45:00	2.94302	2.938635	2.94302	0
2022-02-01 14:50:00	2.94302	2.93961	2.94302	0
2022-02-01 14:55:00	2.94302	2.940421	2.94302	0
2022-02-01 15:00:00	2.94384	2.941153	2.94384	0
2022-02-01 15:05:00	2.94465	2.941966	2.94465	0
2022-02-01 15:10:00	2.94465	2.942616	2.94465	0
2022-02-01 15:15:00	2.94627	2.943266	2.94627	0
2022-02-01 15:20:00	2.94709	2.943998	2.94709	0
2022-02-01 15:25:00	2.9479	2.944648	2.9479	0
2022-02-01 15:30:00	2.9479	2.945136	2.9479	0
2022-02-01 15:35:00	2.9479	2.945624	2.9479	0
2022-02-01 15:40:00	2.9479	2.946112	2.9479	0
2022-02-01 15:45:00	2.94953	2.946763	2.94953	0
2022-02-01 15:50:00	2.94953	2.947332	2.94953	0
2022-02-01 15:55:00	2.94953	2.94782	2.94953	0
2022-02-01 16:00:00	2.94871	2.948226	2.94871	0
2022-02-01 16:05:00	2.94871	2.94847	2.94871	0
2022-02-01 16:10:00	2.9479	2.948551	2.9479	0
2022-02-01 16:15:00	2.9479	2.948551	2.9479	0
2022-02-01 16:20:00	2.94871	2.948632	2.94871	0
2022-02-01 16:25:00	2.94871	2.948713	2.94871	0
2022-02-01 16:30:00	2.9479	2.948713	2.9479	0
2022-02-01 16:35:00	2.94953	2.948713	2.94953	0
2022-02-01 16:40:00	2.94953	2.948713	2.94953	0
2022-02-01 16:45:00	2.9479	2.94855	2.9479	0
2022-02-01 16:50:00	2.94871	2.94855	2.94871	0
2022-02-01 16:55:00	2.94871	2.94855	2.94871	0
2022-02-01 17:00:00	2.9479	2.94855	2.9479	0
2022-02-01 17:05:00	2.9479	2.94855	2.9479	0
2022-02-01 17:10:00	2.9479	2.948469	2.9479	0
2022-02-01 17:15:00	2.9479	2.948388	2.9479	0
2022-02-01 17:20:00	2.9479	2.948388	2.9479	0
2022-02-01 17:25:00	2.9479	2.948225	2.9479	0
2022-02-01 17:30:00	2.9479	2.948062	2.9479	0
2022-02-01 17:35:00	2.94709	2.947981	2.94709	0
2022-02-01 17:40:00	2.94709	2.947819	2.94709	0
2022-02-01 17:45:00	2.94627	2.947575	2.94627	0
2022-02-01 17:50:00	2.94465	2.94725	2.94465	0
2022-02-01 17:55:00	2.94546	2.947006	2.94546	0
2022-02-01 18:00:00	2.94465	2.946681	2.94465	0
2022-02-01 18:05:00	2.94465	2.946356	2.94465	0
2022-02-01 18:10:00	2.94465	2.946031	2.94465	0
2022-02-01 18:15:00	2.94302	2.945543	2.94302	0
2022-02-01 18:20:00	2.94302	2.945055	2.94302	0
2022-02-01 18:25:00	2.9414	2.944486	2.9414	0
2022-02-01 18:30:00	2.94221	2.943998	2.94221	0
2022-02-01 18:35:00	2.9414	2.943511	2.9414	0
2022-02-01 18:40:00	2.9414	2.943186	2.9414	0
2022-02-01 18:45:00	2.9414	2.94278	2.9414	0
2022-02-01 18:50:00	2.9414	2.942455	2.9414	0
2022-02-01 18:55:00	2.9414	2.94213	2.9414	0
2022-02-01 19:00:00	2.9414	2.941805	2.9414	0
2022-02-01 19:05:00	2.9414	2.941643	2.9414	0
2022-02-01 19:10:00	2.94059	2.9414	2.94059	0
2022-02-01 19:15:00	2.93977	2.941237	2.93977	0
2022-02-01 19:20:00	2.93977	2.940993	2.93977	0
2022-02-01 19:25:00	2.93815	2.940668	2.93815	0
2022-02-01 19:30:00	2.93815	2.940343	2.93815	0
2022-02-01 19:35:00	2.93733	2.939936	2.93733	0
2022-02-01 19:40:00	2.93815	2.939611	2.93815	0
2022-02-01 19:45:00	2.93733	2.939204	2.93733	0
2022-02-01 19:50:00	2.93652	2.938716	2.93652	0
2022-02-01 19:55:00	2.93652	2.938228	2.93652	0
2022-02-01 20:00:00	2.93652	2.937821	2.93652	0
2022-02-01 20:05:00	2.93652	2.937496	2.93652	0
2022-02-01 20:10:00	2.93652	2.937171	2.93652	0
2022-02-01 20:15:00	2.93652	2.937008	2.93652	0
2022-02-01 20:20:00	2.93652	2.936845	2.93652	0
2022-02-01 20:25:00	2.93571	2.936683	2.93571	0
2022-02-01 20:30:00	2.93652	2.93652	2.93652	0
2022-02-01 20:35:00	2.93652	2.936439	2.93652	0
2022-02-01 20:40:00	2.93491	2.936278	2.93491	0
2022-02-01 20:45:00	2.93571	2.936197	2.93571	0
2022-02-01 20:50:00	2.93571	2.936116	2.93571	0
2022-02-01 20:55:00	2.93571	2.936035	2.93571	0
2022-02-01 21:00:00	2.93491	2.935874	2.93491	0
2022-02-01 21:05:00	2.93652	2.935874	2.93652	0
2022-02-01 21:10:00	2.93491	2.935713	2.93491	0
2022-02-01 21:15:00	2.93652	2.935794	2.93652	0
2022-02-01 21:20:00	2.93652	2.935794	2.93652	0
2022-02-01 21:25:00	2.93571	2.935713	2.93571	0
2022-02-01 21:30:00	2.93491	2.935713	2.93491	0
2022-02-01 21:35:00	2.93652	2.935794	2.93652	0
2022-02-01 21:40:00	2.93652	2.935875	2.93652	0
2022-02-01 21:45:00	2.93571	2.935875	2.93571	0
2022-02-01 21:50:00	2.93652	2.936036	2.93652	0
2022-02-01 21:55:00	2.93652	2.936036	2.93652	0
2022-02-01 22:00:00	2.93652	2.936197	2.93652	0
2022-02-01 22:05:00	2.93652	2.936197	2.93652	0
2022-02-01 22:10:00	2.93652	2.936197	2.93652	0
2022-02-01 22:15:00	2.93815	2.936441	2.93815	0
2022-02-01 22:20:00	2.93652	2.936602	2.93652	0
2022-02-01 22:25:00	2.93652	2.936602	2.93652	0
2022-02-01 22:30:00	2.93652	2.936602	2.93652	0
2022-02-01 22:35:00	2.93896	2.936927	2.93896	0
2022-02-01 22:40:00	2.93977	2.937252	2.93977	0
2022-02-01 22:45:00	2.93977	2.937577	2.93977	0
2022-02-01 22:50:00	2.94059	2.937984	2.94059	0
2022-02-01 22:55:00	2.9414	2.938472	2.9414	0
2022-02-01 23:00:00	2.9414	2.93896	2.9414	0
2022-02-01 23:05:00	2.94302	2.939447	2.94302	0
2022-02-01 23:10:00	2.94221	2.940016	2.94221	0
2022-02-01 23:15:00	2.94465	2.940829	2.94465	0
2022-02-01 23:20:00	2.94465	2.941642	2.94465	0
2022-02-01 23:25:00	2.94465	2.942211	2.94465	0
2022-02-01 23:30:00	2.94465	2.942699	2.94465	0
2022-02-01 23:35:00	2.94627	2.943349	2.94627	0
2022-02-01 23:40:00	2.94709	2.943999	2.94709	0
2022-02-01 23:45:00	2.94627	2.944486	2.94627	0
2022-02-01 23:50:00	2.94871	2.945217	2.94871	0
2022-02-01 23:55:00	2.94953	2.945868	2.94953	0
2022-02-02 00:00:00	2.94953	2.9466	2.94953	0
2022-02-02 00:05:00	2.95115	2.94725	2.95115	0
2022-02-02 00:10:00	2.95115	2.9479	2.95115	0
2022-02-02 00:15:00	2.95359	2.948794	2.95359	0
2022-02-02 00:20:00	2.9544	2.949769	2.9544	0
2022-02-02 00:25:00	2.9544	2.950582	2.9544	0
2022-02-02 00:30:00	2.95521	2.951394	2.95521	0
2022-02-02 00:35:00	2.95603	2.95237	2.95603	0
2022-02-02 00:40:00	2.95765	2.953264	2.95765	0
2022-02-02 00:45:00	2.95928	2.954239	2.95928	0
2022-02-02 00:50:00	2.9609	2.955376	2.9609	0
2022-02-02 00:55:00	2.96253	2.956514	2.96253	0
2022-02-02 01:00:00	2.96253	2.957652	2.96253	0
2022-02-02 01:05:00	2.96415	2.958708	2.96415	0
2022-02-02 01:10:00	2.96415	2.959683	2.96415	0
2022-02-02 01:15:00	2.96659	2.960902	2.96659	0
2022-02-02 01:20:00	2.9674	2.962121	2.9674	0
2022-02-02 01:25:00	2.96984	2.963502	2.96984	0
2022-02-02 01:30:00	2.97065	2.964802	2.97065	0
2022-02-02 01:35:00	2.97228	2.966102	2.97228	0
2022-02-02 01:40:00	2.97228	2.96724	2.97228	0
2022-02-02 01:45:00	2.97553	2.96854	2.97553	0
2022-02-02 01:50:00	2.97553	2.96984	2.97553	0
2022-02-02 01:55:00	2.97716	2.971141	2.97716	0
2022-02-02 02:00:00	2.97959	2.972685	2.97959	0
2022-02-02 02:05:00	2.98122	2.974148	2.98122	0
2022-02-02 02:10:00	2.98284	2.975692	2.98284	0
2022-02-02 02:15:00	2.98447	2.977155	2.98447	0
2022-02-02 02:20:00	2.98528	2.978618	2.98528	0
2022-02-02 02:25:00	2.98852	2.980242	2.98852	0
2022-02-02 02:30:00	2.98852	2.981866	2.98852	0
2022-02-02 02:35:00	2.99177	2.98349	2.99177	0
2022-02-02 02:40:00	2.9926	2.985197	2.9926	0
2022-02-02 02:45:00	2.99502	2.986983	2.99502	0
2022-02-02 02:50:00	2.99665	2.988689	2.99665	0
2022-02-02 02:55:00	2.99828	2.990395	2.99828	0
2022-02-02 03:00:00	3.00071	2.992182	3.00071	0
2022-02-02 03:05:00	3.00315	2.99405	3.00315	0
2022-02-02 03:10:00	3.00478	2.996	3.00478	0
2022-02-02 03:15:00	3.0064	2.997788	3.0064	0
2022-02-02 03:20:00	3.00803	2.999739	3.00803	0
2022-02-02 03:25:00	3.01046	3.001608	3.01046	0
2022-02-02 03:30:00	3.0129	3.003638	3.0129	0
2022-02-02 03:35:00	3.01453	3.005589	3.01453	0
2022-02-02 03:40:00	3.01615	3.007539	3.01615	0
2022-02-02 03:45:00	3.01941	3.009652	3.01941	0
2022-02-02 03:50:00	3.02103	3.011684	3.02103	0
2022-02-02 03:55:00	3.02428	3.013797	3.02428	0
2022-02-02 04:00:00	3.02591	3.01591	3.02591	0
2022-02-02 04:05:00	3.02916	3.018186	3.02916	0
2022-02-02 04:10:00	3.02997	3.02038	3.02997	0
2022-02-02 04:15:00	3.03241	3.022575	3.03241	0
2022-02-02 04:20:00	3.03403	3.024688	3.03403	0
2022-02-02 04:25:00	3.0381	3.027045	3.0381	0
2022-02-02 04:30:00	3.03891	3.029321	3.03891	0
2022-02-02 04:35:00	3.04216	3.031596	3.04216	0
2022-02-02 04:40:00	3.0454	3.034033	3.0454	0
2022-02-02 04:45:00	3.04621	3.036226	3.04621	0
2022-02-02 04:50:00	3.04946	3.038581	3.04946	0
2022-02-02 04:55:00	3.0519	3.040855	3.0519	0
2022-02-02 05:00:00	3.05434	3.043292	3.05434	0
2022-02-02 05:05:00	3.0584	3.045891	3.0584	0
2022-02-02 05:10:00	3.06003	3.048491	3.06003	0
2022-02-02 05:15:00	3.06328	3.051009	3.06328	0
2022-02-02 05:20:00	3.0649	3.053608	3.0649	0
2022-02-02 05:25:00	3.06816	3.056208	3.06816	0
2022-02-02 05:30:00	3.07222	3.05889	3.07222	0
2022-02-02 05:35:00	3.07466	3.061735	3.07466	0
2022-02-02 05:40:00	3.07791	3.06458	3.07791	0
2022-02-02 05:45:00	3.08035	3.067425	3.08035	0
2022-02-02 05:50:00	3.08278	3.070269	3.08278	0
2022-02-02 05:55:00	3.08603	3.073032	3.08603	0
2022-02-02 06:00:00	3.08929	3.075958	3.08929	0
2022-02-02 06:05:00	3.09091	3.078721	3.09091	0
2022-02-02 06:10:00	3.09416	3.081647	3.09416	0
2022-02-02 06:15:00	3.09821	3.084652	3.09821	0
2022-02-02 06:20:00	3.10229	3.087659	3.10229	0
2022-02-02 06:25:00	3.1039	3.090583	3.1039	0
2022-02-02 06:30:00	3.10878	3.09367	3.10878	0
2022-02-02 06:35:00	3.11122	3.096757	3.11122	0
2022-02-02 06:40:00	3.11366	3.099845	3.11366	0
2022-02-02 06:45:00	3.11772	3.103014	3.11772	0
2022-02-02 06:50:00	3.12178	3.106263	3.12178	0
2022-02-02 06:55:00	3.12503	3.109675	3.12503	0
2022-02-02 07:00:00	3.12747	3.113006	3.12747	0
2022-02-02 07:05:00	3.13154	3.116339	3.13154	0
2022-02-02 07:10:00	3.13316	3.119426	3.13316	0
2022-02-02 07:15:00	3.13722	3.122758	3.13722	0
2022-02-02 07:20:00	3.14129	3.126009	3.14129	0
2022-02-02 07:25:00	3.14454	3.129341	3.14454	0
2022-02-02 07:30:00	3.14941	3.132916	3.14941	0
2022-02-02 07:35:00	3.15265	3.136409	3.15265	0
2022-02-02 07:40:00	3.15673	3.139904	3.15673	0
2022-02-02 07:45:00	3.15917	3.143318	3.15917	0
2022-02-02 07:50:00	3.16242	3.146813	3.16242	0
2022-02-02 07:55:00	3.16809	3.150468	3.16809	0
2022-02-02 08:00:00	3.17053	3.154205	3.17053	0
2022-02-02 08:05:00	3.17541	3.158024	3.17541	0
2022-02-02 08:10:00	3.17947	3.161842	3.17947	0
2022-02-02 08:15:00	3.18516	3.165904	3.18516	0
2022-02-02 08:20:00	3.18841	3.169804	3.18841	0
2022-02-02 08:25:00	3.1941	3.173949	3.1941	0
2022-02-02 08:30:00	3.19816	3.178092	3.19816	0
2022-02-02 08:35:00	3.20142	3.182317	3.20142	0
2022-02-02 08:40:00	3.20792	3.186867	3.20792	0
2022-02-02 08:45:00	3.21117	3.191175	3.21117	0
2022-02-02 08:50:00	3.21278	3.1954	3.21278	0
2022-02-02 08:55:00	3.22091	3.19995	3.22091	0
2022-02-02 09:00:00	3.2266	3.204663	3.2266	0
2022-02-02 09:05:00	3.23066	3.209213	3.23066	0
2022-02-02 09:10:00	3.23391	3.213763	3.23391	0
2022-02-02 09:15:00	3.24041	3.218394	3.24041	0
2022-02-02 09:20:00	3.24366	3.222944	3.24366	0
2022-02-02 09:25:00	3.24854	3.227656	3.24854	0
2022-02-02 09:30:00	3.25342	3.232206	3.25342	0
2022-02-02 09:35:00	3.25667	3.236756	3.25667	0
2022-02-02 09:40:00	3.26154	3.241632	3.26154	0
2022-02-02 09:45:00	3.26723	3.246264	3.26723	0
2022-02-02 09:50:00	3.2721	3.250814	3.2721	0
2022-02-02 09:55:00	3.27616	3.255364	3.27616	0
2022-02-02 10:00:00	3.28022	3.259995	3.28022	0
2022-02-02 10:05:00	3.28673	3.264627	3.28673	0
2022-02-02 10:10:00	3.29079	3.26934	3.29079	0
2022-02-02 10:15:00	3.29485	3.273971	3.29485	0
2022-02-02 10:20:00	3.29892	3.278521	3.29892	0
2022-02-02 10:25:00	3.30542	3.283396	3.30542	0
2022-02-02 10:30:00	3.31192	3.288434	3.31192	0
2022-02-02 10:35:00	3.3168	3.293391	3.3168	0
2022-02-02 10:40:00	3.32167	3.298348	3.32167	0
2022-02-02 10:45:00	3.32491	3.303223	3.32491	0
2022-02-02 10:50:00	3.33141	3.308342	3.33141	0
2022-02-02 10:55:00	3.33466	3.313135	3.33466	0
2022-02-02 11:00:00	3.33954	3.31801	3.33954	0
2022-02-02 11:05:00	3.34767	3.323292	3.34767	0
2022-02-02 11:10:00	3.35417	3.328817	3.35417	0
2022-02-02 11:15:00	3.36067	3.334342	3.36067	0
2022-02-02 11:20:00	3.36392	3.339542	3.36392	0
2022-02-02 11:25:00	3.37042	3.344904	3.37042	0
2022-02-02 11:30:00	3.37692	3.350429	3.37692	0
2022-02-02 11:35:00	3.38343	3.356281	3.38343	0
2022-02-02 11:40:00	3.38829	3.361969	3.38829	0
2022-02-02 11:45:00	3.39317	3.36782	3.39317	0
2022-02-02 11:50:00	3.39804	3.37367	3.39804	0
2022-02-02 11:55:00	3.40373	3.379276	3.40373	0
2022-02-02 12:00:00	3.40942	3.384801	3.40942	0
2022-02-02 12:05:00	3.41511	3.390245	3.41511	0
2022-02-02 12:10:00	3.41917	3.39577	3.41917	0
2022-02-02 12:15:00	3.42811	3.401539	3.42811	0
2022-02-02 12:20:00	3.43218	3.407065	3.43218	0
2022-02-02 12:25:00	3.43868	3.41259	3.43868	0
2022-02-02 12:30:00	3.44517	3.418278	3.44517	0
2022-02-02 12:35:00	3.44842	3.423803	3.44842	0
2022-02-02 12:40:00	3.45492	3.429491	3.45492	0
2022-02-02 12:45:00	3.46061	3.435179	3.46061	0
2022-02-02 12:50:00	3.4663	3.440867	3.4663	0
2022-02-02 12:55:00	3.47117	3.446473	3.47117	0
2022-02-02 13:00:00	3.47849	3.452405	3.47849	0
2022-02-02 13:05:00	3.48418	3.458012	3.48418	0
2022-02-02 13:10:00	3.48987	3.463781	3.48987	0
2022-02-02 13:15:00	3.49554	3.469467	3.49554	0
2022-02-02 13:20:00	3.50205	3.475155	3.50205	0
2022-02-02 13:25:00	3.50855	3.481168	3.50855	0
2022-02-02 13:30:00	3.51342	3.487018	3.51342	0
2022-02-02 13:35:00	3.52236	3.493193	3.52236	0
2022-02-02 13:40:00	3.52886	3.499449	3.52886	0
2022-02-02 13:45:00	3.53455	3.505787	3.53455	0
2022-02-02 13:50:00	3.54187	3.512125	3.54187	0
2022-02-02 13:55:00	3.54673	3.51838	3.54673	0
2022-02-02 14:00:00	3.55405	3.524798	3.55405	0
2022-02-02 14:05:00	3.55892	3.531136	3.55892	0
2022-02-02 14:10:00	3.56543	3.537474	3.56543	0
2022-02-02 14:15:00	3.57193	3.543812	3.57193	0
2022-02-02 14:20:00	3.57843	3.550313	3.57843	0
2022-02-02 14:25:00	3.58412	3.556489	3.58412	0
2022-02-02 14:30:00	3.59143	3.562746	3.59143	0
2022-02-02 14:35:00	3.59793	3.569084	3.59793	0
2022-02-02 14:40:00	3.60281	3.575178	3.60281	0
2022-02-02 14:45:00	3.6093	3.581435	3.6093	0
2022-02-02 14:50:00	3.61743	3.587773	3.61743	0
2022-02-02 14:55:00	3.62311	3.594192	3.62311	0
2022-02-02 15:00:00	3.6288	3.600529	3.6288	0
2022-02-02 15:05:00	3.6353	3.606866	3.6353	0
2022-02-02 15:10:00	3.64099	3.613122	3.64099	0
2022-02-02 15:15:00	3.64831	3.619541	3.64831	0
2022-02-02 15:20:00	3.65318	3.625716	3.65318	0
2022-02-02 15:25:00	3.65967	3.63189	3.65967	0
2022-02-02 15:30:00	3.66618	3.638227	3.66618	0
2022-02-02 15:35:00	3.67268	3.644565	3.67268	0
2022-02-02 15:40:00	3.67755	3.650577	3.67755	0
2022-02-02 15:45:00	3.68487	3.656753	3.68487	0
2022-02-02 15:50:00	3.68974	3.662847	3.68974	0
2022-02-02 15:55:00	3.69706	3.669023	3.69706	0
2022-02-02 16:00:00	3.70193	3.675117	3.70193	0
2022-02-02 16:05:00	3.70844	3.68113	3.70844	0
2022-02-02 16:10:00	3.71494	3.687306	3.71494	0
2022-02-02 16:15:00	3.72143	3.693482	3.72143	0
2022-02-02 16:20:00	3.72793	3.699657	3.72793	0
2022-02-02 16:25:00	3.73362	3.705751	3.73362	0
2022-02-02 16:30:00	3.73849	3.711845	3.73849	0
2022-02-02 16:35:00	3.74581	3.717939	3.74581	0
2022-02-02 16:40:00	3.75068	3.724033	3.75068	0
2022-02-02 16:45:00	3.75637	3.729964	3.75637	0
2022-02-02 16:50:00	3.76206	3.735977	3.76206	0
2022-02-02 16:55:00	3.76855	3.741988	3.76855	0
2022-02-02 17:00:00	3.77507	3.748001	3.77507	0
2022-02-02 17:05:00	3.77993	3.753851	3.77993	0
2022-02-02 17:10:00	3.78643	3.759701	3.78643	0
2022-02-02 17:15:00	3.79293	3.765632	3.79293	0
2022-02-02 17:20:00	3.79862	3.771645	3.79862	0
2022-02-02 17:25:00	3.80512	3.777576	3.80512	0
2022-02-02 17:30:00	3.81	3.783508	3.81	0
2022-02-02 17:35:00	3.81569	3.78944	3.81569	0
2022-02-02 17:40:00	3.82219	3.795453	3.82219	0
2022-02-02 17:45:00	3.82707	3.801305	3.82707	0
2022-02-02 17:50:00	3.83356	3.807154	3.83356	0
2022-02-02 17:55:00	3.83925	3.813086	3.83925	0
2022-02-02 18:00:00	3.84494	3.818937	3.84494	0
2022-02-02 18:05:00	3.85063	3.824707	3.85063	0
2022-02-02 18:10:00	3.85631	3.830476	3.85631	0
2022-02-02 18:15:00	3.86119	3.836083	3.86119	0
2022-02-02 18:20:00	3.86769	3.841852	3.86769	0
2022-02-02 18:25:00	3.87257	3.84754	3.87257	0
2022-02-02 18:30:00	3.87907	3.853228	3.87907	0
2022-02-02 18:35:00	3.88393	3.858914	3.88393	0
2022-02-02 18:40:00	3.88962	3.86452	3.88962	0
2022-02-02 18:45:00	3.8945	3.870045	3.8945	0
2022-02-02 18:50:00	3.89938	3.875489	3.89938	0
2022-02-02 18:55:00	3.90506	3.880932	3.90506	0
2022-02-02 19:00:00	3.90994	3.886295	3.90994	0
2022-02-02 19:05:00	3.91644	3.89182	3.91644	0
2022-02-02 19:10:00	3.92294	3.897345	3.92294	0
2022-02-02 19:15:00	3.92701	3.902789	3.92701	0
2022-02-02 19:20:00	3.93107	3.907989	3.93107	0
2022-02-02 19:25:00	3.93676	3.913272	3.93676	0
2022-02-02 19:30:00	3.94245	3.918555	3.94245	0
2022-02-02 19:35:00	3.94894	3.923999	3.94894	0
2022-02-02 19:40:00	3.95219	3.92928	3.95219	0
2022-02-02 19:45:00	3.95788	3.934562	3.95788	0
2022-02-02 19:50:00	3.96275	3.939843	3.96275	0
2022-02-02 19:55:00	3.96844	3.945043	3.96844	0
2022-02-02 20:00:00	3.97169	3.949918	3.97169	0
2022-02-02 20:05:00	3.97738	3.954955	3.97738	0
2022-02-02 20:10:00	3.98145	3.959993	3.98145	0
2022-02-02 20:15:00	3.98795	3.965112	3.98795	0
2022-02-02 20:20:00	3.9912	3.969987	3.9912	0
2022-02-02 20:25:00	3.9977	3.974863	3.9977	0
2022-02-02 20:30:00	4.00094	3.979738	4.00094	0
2022-02-02 20:35:00	4.00582	3.984532	4.00582	0
2022-02-02 20:40:00	4.01069	3.989326	4.01069	0
2022-02-02 20:45:00	4.01557	3.994039	4.01557	0
2022-02-02 20:50:00	4.02044	3.998914	4.02044	0
2022-02-02 20:55:00	4.02369	4.003545	4.02369	0
2022-02-02 21:00:00	4.02938	4.008338	4.02938	0
2022-02-02 21:05:00	4.03345	4.012888	4.03345	0
2022-02-02 21:10:00	4.0367	4.017438	4.0367	0
2022-02-02 21:15:00	4.04157	4.021825	4.04157	0
2022-02-02 21:20:00	4.04645	4.026376	4.04645	0
2022-02-02 21:25:00	4.0505	4.030844	4.0505	0
2022-02-02 21:30:00	4.05458	4.035233	4.05458	0
2022-02-02 21:35:00	4.05944	4.03962	4.05944	0
2022-02-02 21:40:00	4.06351	4.043927	4.06351	0
2022-02-02 21:45:00	4.06757	4.048315	4.06757	0
2022-02-02 21:50:00	4.07082	4.052459	4.07082	0
2022-02-02 21:55:00	4.0757	4.056684	4.0757	0
2022-02-02 22:00:00	4.07895	4.060909	4.07895	0
2022-02-02 22:05:00	4.0822	4.064972	4.0822	0
2022-02-02 22:10:00	4.08789	4.069116	4.08789	0
2022-02-02 22:15:00	4.09195	4.073261	4.09195	0
2022-02-02 22:20:00	4.09439	4.077242	4.09439	0
2022-02-02 22:25:00	4.09845	4.081143	4.09845	0
2022-02-02 22:30:00	4.1017	4.084962	4.1017	0
2022-02-02 22:35:00	4.10495	4.0887	4.10495	0
2022-02-02 22:40:00	4.10819	4.092437	4.10819	0
2022-02-02 22:45:00	4.11144	4.096011	4.11144	0
2022-02-02 22:50:00	4.11469	4.099585	4.11469	0
2022-02-02 22:55:00	4.11957	4.103322	4.11957	0
2022-02-02 23:00:00	4.12201	4.106734	4.12201	0
2022-02-02 23:05:00	4.12607	4.110146	4.12607	0
2022-02-02 23:10:00	4.13095	4.113802	4.13095	0
2022-02-02 23:15:00	4.13339	4.117296	4.13339	0
2022-02-02 23:20:00	4.13745	4.120871	4.13745	0
2022-02-02 23:25:00	4.13908	4.124284	4.13908	0
2022-02-02 23:30:00	4.14314	4.127779	4.14314	0
2022-02-02 23:35:00	4.14639	4.131274	4.14639	0
2022-02-02 23:40:00	4.14964	4.134769	4.14964	0
2022-02-02 23:45:00	4.15127	4.137939	4.15127	0
2022-02-02 23:50:00	4.15533	4.141271	4.15533	0
2022-02-02 23:55:00	4.15777	4.144441	4.15777	0
2022-02-03 00:00:00	4.16021	4.147367	4.16021	0
2022-02-03 00:05:00	4.16346	4.150374	4.16346	0
2022-02-03 00:10:00	4.16671	4.1533	4.16671	0
2022-02-03 00:15:00	4.16913	4.156305	4.16913	0
2022-02-03 00:20:00	4.17157	4.159148	4.17157	0
2022-02-03 00:25:00	4.17401	4.16191	4.17401	0
2022-02-03 00:30:00	4.17726	4.164672	4.17726	0
2022-02-03 00:35:00	4.1797	4.167515	4.1797	0
2022-02-03 00:40:00	4.18295	4.170277	4.18295	0
2022-02-03 00:45:00	4.18539	4.173039	4.18539	0
2022-02-03 00:50:00	4.18945	4.175963	4.18945	0
2022-02-03 00:55:00	4.19026	4.178643	4.19026	0
2022-02-03 01:00:00	4.1927	4.181242	4.1927	0
2022-02-03 01:05:00	4.19514	4.183843	4.19514	0
2022-02-03 01:10:00	4.19758	4.186444	4.19758	0
2022-02-03 01:15:00	4.1992	4.188963	4.1992	0
2022-02-03 01:20:00	4.20245	4.191482	4.20245	0
2022-02-03 01:25:00	4.2057	4.194082	4.2057	0
2022-02-03 01:30:00	4.20652	4.196439	4.20652	0
2022-02-03 01:35:00	4.20896	4.198796	4.20896	0
2022-02-03 01:40:00	4.21139	4.20099	4.21139	0
2022-02-03 01:45:00	4.21302	4.203266	4.21302	0
2022-02-03 01:50:00	4.21546	4.205542	4.21546	0
2022-02-03 01:55:00	4.21708	4.207736	4.21708	0
2022-02-03 02:00:00	4.21952	4.20993	4.21952	0
2022-02-03 02:05:00	4.22196	4.212206	4.22196	0
2022-02-03 02:10:00	4.22357	4.214318	4.22357	0
2022-02-03 02:15:00	4.2252	4.216268	4.2252	0
2022-02-03 02:20:00	4.22764	4.21838	4.22764	0
2022-02-03 02:25:00	4.22845	4.220329	4.22845	0
2022-02-03 02:30:00	4.23089	4.222279	4.23089	0
2022-02-03 02:35:00	4.23251	4.224228	4.23251	0
2022-02-03 02:40:00	4.23495	4.226177	4.23495	0
2022-02-03 02:45:00	4.23576	4.228045	4.23576	0
2022-02-03 02:50:00	4.2382	4.229913	4.2382	0
2022-02-03 02:55:00	4.23983	4.2317	4.23983	0
2022-02-03 03:00:00	4.24145	4.233488	4.24145	0
2022-02-03 03:05:00	4.24145	4.235113	4.24145	0
2022-02-03 03:10:00	4.2447	4.236819	4.2447	0
2022-02-03 03:15:00	4.2447	4.238444	4.2447	0
2022-02-03 03:20:00	4.24795	4.24015	4.24795	0
2022-02-03 03:25:00	4.24958	4.241857	4.24958	0
2022-02-03 03:30:00	4.24958	4.24332	4.24958	0
2022-02-03 03:35:00	4.25121	4.244865	4.25121	0
2022-02-03 03:40:00	4.25283	4.246328	4.25283	0
2022-02-03 03:45:00	4.25446	4.247791	4.25446	0
2022-02-03 03:50:00	4.25608	4.249254	4.25608	0
2022-02-03 03:55:00	4.25771	4.25088	4.25771	0
2022-02-03 04:00:00	4.25933	4.252343	4.25933	0
2022-02-03 04:05:00	4.26096	4.253969	4.26096	0
2022-02-03 04:10:00	4.26096	4.25527	4.26096	0
2022-02-03 04:15:00	4.26177	4.256489	4.26177	0
2022-02-03 04:20:00	4.26421	4.257952	4.26421	0
2022-02-03 04:25:00	4.26421	4.259252	4.26421	0
2022-02-03 04:30:00	4.26665	4.260634	4.26665	0
2022-02-03 04:35:00	4.26746	4.261934	4.26746	0
2022-02-03 04:40:00	4.26827	4.263153	4.26827	0
2022-02-03 04:45:00	4.26908	4.26429	4.26908	0
2022-02-03 04:50:00	4.2699	4.265347	4.2699	0
2022-02-03 04:55:00	4.27233	4.266484	4.27233	0
2022-02-03 05:00:00	4.27396	4.267784	4.27396	0
2022-02-03 05:05:00	4.27396	4.269003	4.27396	0
2022-02-03 05:10:00	4.27477	4.270059	4.27477	0
2022-02-03 05:15:00	4.27559	4.271197	4.27559	0
2022-02-03 05:20:00	4.2764	4.272172	4.2764	0
2022-02-03 05:25:00	4.2772	4.273146	4.2772	0
2022-02-03 05:30:00	4.27884	4.274203	4.27884	0
2022-02-03 05:35:00	4.28045	4.27534	4.28045	0
2022-02-03 05:40:00	4.28045	4.276395	4.28045	0
2022-02-03 05:45:00	4.28045	4.277207	4.28045	0
2022-02-03 05:50:00	4.28208	4.278019	4.28208	0
2022-02-03 05:55:00	4.2837	4.278993	4.2837	0
2022-02-03 06:00:00	4.2837	4.279886	4.2837	0
2022-02-03 06:05:00	4.28533	4.28086	4.28533	0
2022-02-03 06:10:00	4.28695	4.281915	4.28695	0
2022-02-03 06:15:00	4.28695	4.28289	4.28695	0
2022-02-03 06:20:00	4.28695	4.283701	4.28695	0
2022-02-03 06:25:00	4.28695	4.284351	4.28695	0
2022-02-03 06:30:00	4.28858	4.285164	4.28858	0
2022-02-03 06:35:00	4.2902	4.286139	4.2902	0
2022-02-03 06:40:00	4.28939	4.28687	4.28939	0
2022-02-03 06:45:00	4.2902	4.28752	4.2902	0
2022-02-03 06:50:00	4.29183	4.288333	4.29183	0
2022-02-03 06:55:00	4.29264	4.289064	4.29264	0
2022-02-03 07:00:00	4.29264	4.289633	4.29264	0
2022-02-03 07:05:00	4.29427	4.290365	4.29427	0
2022-02-03 07:10:00	4.29264	4.290934	4.29264	0
2022-02-03 07:15:00	4.29427	4.291666	4.29427	0
2022-02-03 07:20:00	4.29427	4.292235	4.29427	0
2022-02-03 07:25:00	4.29508	4.292723	4.29508	0
2022-02-03 07:30:00	4.29508	4.293292	4.29508	0
2022-02-03 07:35:00	4.2967	4.293942	4.2967	0
2022-02-03 07:40:00	4.2967	4.294429	4.2967	0
2022-02-03 07:45:00	4.29914	4.295079	4.29914	0
2022-02-03 07:50:00	4.29833	4.295648	4.29833	0
2022-02-03 07:55:00	4.29996	4.296217	4.29996	0
2022-02-03 08:00:00	4.29996	4.296949	4.29996	0
2022-02-03 08:05:00	4.30158	4.29768	4.30158	0
2022-02-03 08:10:00	4.29996	4.298249	4.29996	0
2022-02-03 08:15:00	4.30077	4.298818	4.30077	0
2022-02-03 08:20:00	4.30158	4.299468	4.30158	0
2022-02-03 08:25:00	4.30158	4.299956	4.30158	0
2022-02-03 08:30:00	4.30158	4.300444	4.30158	0
2022-02-03 08:35:00	4.29996	4.300526	4.29996	0
2022-02-03 08:40:00	4.30158	4.300851	4.30158	0
2022-02-03 08:45:00	4.30483	4.301338	4.30483	0
2022-02-03 08:50:00	4.30646	4.301988	4.30646	0
2022-02-03 08:55:00	4.30646	4.302476	4.30646	0
2022-02-03 09:00:00	4.30646	4.303126	4.30646	0
2022-02-03 09:05:00	4.30483	4.303532	4.30483	0
2022-02-03 09:10:00	4.30483	4.303857	4.30483	0
2022-02-03 09:15:00	4.30646	4.304345	4.30646	0
2022-02-03 09:20:00	4.30646	4.304833	4.30646	0
2022-02-03 09:25:00	4.30808	4.305645	4.30808	0
2022-02-03 09:30:00	4.30808	4.306295	4.30808	0
2022-02-03 09:35:00	4.3089	4.306702	4.3089	0
2022-02-03 09:40:00	4.30971	4.307027	4.30971	0
2022-02-03 09:45:00	4.3089	4.307271	4.3089	0
2022-02-03 09:50:00	4.31052	4.307677	4.31052	0
2022-02-03 09:55:00	4.31052	4.308246	4.31052	0
2022-02-03 10:00:00	4.31052	4.308815	4.31052	0
2022-02-03 10:05:00	4.31215	4.309384	4.31215	0
2022-02-03 10:10:00	4.31215	4.309953	4.31215	0
2022-02-03 10:15:00	4.31133	4.310278	4.31133	0
2022-02-03 10:20:00	4.31215	4.310685	4.31215	0
2022-02-03 10:25:00	4.31296	4.311091	4.31296	0
2022-02-03 10:30:00	4.31377	4.311497	4.31377	0
2022-02-03 10:35:00	4.31215	4.311822	4.31215	0
2022-02-03 10:40:00	4.31296	4.312066	4.31296	0
2022-02-03 10:45:00	4.31377	4.312391	4.31377	0
2022-02-03 10:50:00	4.31377	4.312716	4.31377	0
2022-02-03 10:55:00	4.31296	4.312797	4.31296	0
2022-02-03 11:00:00	4.31377	4.312959	4.31377	0
2022-02-03 11:05:00	4.3154	4.313366	4.3154	0
2022-02-03 11:10:00	4.31458	4.313609	4.31458	0
2022-02-03 11:15:00	4.3154	4.313853	4.3154	0
2022-02-03 11:20:00	4.31621	4.314097	4.31621	0
2022-02-03 11:25:00	4.31702	4.314584	4.31702	0
2022-02-03 11:30:00	4.31784	4.315072	4.31784	0
2022-02-03 11:35:00	4.31784	4.315479	4.31784	0
2022-02-03 11:40:00	4.31784	4.315886	4.31784	0
2022-02-03 11:45:00	4.31784	4.316374	4.31784	0
2022-02-03 11:50:00	4.31784	4.316781	4.31784	0
2022-02-03 11:55:00	4.31865	4.317106	4.31865	0
2022-02-03 12:00:00	4.31946	4.317594	4.31946	0
2022-02-03 12:05:00	4.31784	4.317838	4.31784	0
2022-02-03 12:10:00	4.31865	4.318082	4.31865	0
2022-02-03 12:15:00	4.31946	4.318326	4.31946	0
2022-02-03 12:20:00	4.31865	4.318407	4.31865	0
2022-02-03 12:25:00	4.31946	4.318569	4.31946	0
2022-02-03 12:30:00	4.32027	4.318812	4.32027	0
2022-02-03 12:35:00	4.31946	4.318974	4.31946	0
2022-02-03 12:40:00	4.31946	4.319136	4.31946	0
2022-02-03 12:45:00	4.32027	4.319298	4.32027	0
2022-02-03 12:50:00	4.32027	4.319379	4.32027	0
2022-02-03 12:55:00	4.32109	4.319704	4.32109	0
2022-02-03 13:00:00	4.31946	4.319785	4.31946	0
2022-02-03 13:05:00	4.32109	4.319948	4.32109	0
2022-02-03 13:10:00	4.32109	4.320192	4.32109	0
2022-02-03 13:15:00	4.32271	4.320517	4.32271	0
2022-02-03 13:20:00	4.3219	4.32068	4.3219	0
2022-02-03 13:25:00	4.3219	4.320924	4.3219	0
2022-02-03 13:30:00	4.32271	4.321249	4.32271	0
2022-02-03 13:35:00	4.32271	4.321493	4.32271	0
2022-02-03 13:40:00	4.32271	4.321737	4.32271	0
2022-02-03 13:45:00	4.32109	4.321737	4.32109	0
2022-02-03 13:50:00	4.32271	4.322062	4.32271	0
2022-02-03 13:55:00	4.3219	4.322143	4.3219	0
2022-02-03 14:00:00	4.3219	4.322224	4.3219	0
2022-02-03 14:05:00	4.32109	4.322062	4.32109	0
2022-02-03 14:10:00	4.3219	4.322062	4.3219	0
2022-02-03 14:15:00	4.32271	4.322143	4.32271	0
2022-02-03 14:20:00	4.32352	4.322224	4.32352	0
2022-02-03 14:25:00	4.32271	4.322224	4.32271	0
2022-02-03 14:30:00	4.32434	4.322387	4.32434	0
2022-02-03 14:35:00	4.32434	4.322712	4.32434	0
2022-02-03 14:40:00	4.32515	4.322956	4.32515	0
2022-02-03 14:45:00	4.32596	4.323362	4.32596	0
2022-02-03 14:50:00	4.32596	4.323768	4.32596	0
2022-02-03 14:55:00	4.32596	4.324255	4.32596	0
2022-02-03 15:00:00	4.32596	4.324661	4.32596	0
2022-02-03 15:05:00	4.32677	4.325067	4.32677	0
2022-02-03 15:10:00	4.32759	4.325474	4.32759	0
2022-02-03 15:15:00	4.32596	4.325799	4.32596	0
2022-02-03 15:20:00	4.32759	4.326124	4.32759	0
2022-02-03 15:25:00	4.32759	4.326449	4.32759	0
2022-02-03 15:30:00	4.32596	4.32653	4.32596	0
2022-02-03 15:35:00	4.32759	4.326693	4.32759	0
2022-02-03 15:40:00	4.32759	4.326856	4.32759	0
2022-02-03 15:45:00	4.32759	4.327019	4.32759	0
2022-02-03 15:50:00	4.32759	4.327182	4.32759	0
2022-02-03 15:55:00	4.32759	4.327264	4.32759	0
2022-02-03 16:00:00	4.32759	4.327264	4.32759	0
2022-02-03 16:05:00	4.32677	4.327345	4.32677	0
2022-02-03 16:10:00	4.32677	4.327263	4.32677	0
2022-02-03 16:15:00	4.3284	4.327344	4.3284	0
2022-02-03 16:20:00	4.32759	4.327507	4.32759	0
2022-02-03 16:25:00	4.32759	4.327507	4.32759	0
2022-02-03 16:30:00	4.32759	4.327507	4.32759	0
2022-02-03 16:35:00	4.32759	4.327507	4.32759	0
2022-02-03 16:40:00	4.32759	4.327507	4.32759	0
2022-02-03 16:45:00	4.32759	4.327507	4.32759	0
2022-02-03 16:50:00	4.3284	4.327588	4.3284	0
2022-02-03 16:55:00	4.32759	4.32767	4.32759	0
2022-02-03 17:00:00	4.32759	4.327752	4.32759	0
2022-02-03 17:05:00	4.3284	4.327752	4.3284	0
2022-02-03 17:10:00	4.3284	4.327833	4.3284	0
2022-02-03 17:15:00	4.32921	4.327995	4.32921	0
2022-02-03 17:20:00	4.32759	4.327995	4.32759	0
2022-02-03 17:25:00	4.3284	4.328076	4.3284	0
2022-02-03 17:30:00	4.32921	4.328238	4.32921	0
2022-02-03 17:35:00	4.3284	4.328319	4.3284	0
2022-02-03 17:40:00	4.32759	4.328238	4.32759	0
2022-02-03 17:45:00	4.32921	4.3284	4.32921	0
2022-02-03 17:50:00	4.32921	4.328562	4.32921	0
2022-02-03 17:55:00	4.32759	4.328481	4.32759	0
2022-02-03 18:00:00	4.32921	4.328562	4.32921	0
2022-02-03 18:05:00	4.32921	4.328562	4.32921	0
2022-02-03 18:10:00	4.3284	4.328643	4.3284	0
2022-02-03 18:15:00	4.32921	4.328724	4.32921	0
2022-02-03 18:20:00	4.32921	4.328724	4.32921	0
2022-02-03 18:25:00	4.33084	4.328968	4.33084	0
2022-02-03 18:30:00	4.32921	4.32913	4.32921	0
2022-02-03 18:35:00	4.32921	4.32913	4.32921	0
2022-02-03 18:40:00	4.32921	4.32913	4.32921	0
2022-02-03 18:45:00	4.33084	4.329455	4.33084	0
2022-02-03 18:50:00	4.32921	4.329455	4.32921	0
2022-02-03 18:55:00	4.33084	4.329618	4.33084	0
2022-02-03 19:00:00	4.33003	4.329781	4.33003	0
2022-02-03 19:05:00	4.33084	4.329944	4.33084	0
2022-02-03 19:10:00	4.33084	4.330107	4.33084	0
2022-02-03 19:15:00	4.33084	4.330107	4.33084	0
2022-02-03 19:20:00	4.33084	4.33027	4.33084	0
2022-02-03 19:25:00	4.33003	4.330352	4.33003	0
2022-02-03 19:30:00	4.33003	4.330434	4.33003	0
2022-02-03 19:35:00	4.33003	4.330353	4.33003	0
2022-02-03 19:40:00	4.33084	4.330516	4.33084	0
2022-02-03 19:45:00	4.33003	4.330435	4.33003	0
2022-02-03 19:50:00	4.33165	4.330597	4.33165	0
2022-02-03 19:55:00	4.33084	4.330597	4.33084	0
2022-02-03 20:00:00	4.33084	4.330597	4.33084	0
2022-02-03 20:05:00	4.33084	4.330597	4.33084	0
2022-02-03 20:10:00	4.33084	4.330597	4.33084	0
2022-02-03 20:15:00	4.33165	4.330759	4.33165	0
2022-02-03 20:20:00	4.33084	4.33084	4.33084	0
2022-02-03 20:25:00	4.33084	4.330921	4.33084	0
2022-02-03 20:30:00	4.33084	4.330921	4.33084	0
2022-02-03 20:35:00	4.33245	4.331163	4.33245	0
2022-02-03 20:40:00	4.33165	4.331163	4.33165	0
2022-02-03 20:45:00	4.33165	4.331244	4.33165	0
2022-02-03 20:50:00	4.33084	4.331244	4.33084	0
2022-02-03 20:55:00	4.33165	4.331325	4.33165	0
2022-02-03 21:00:00	4.33084	4.331325	4.33084	0
2022-02-03 21:05:00	4.33084	4.331244	4.33084	0
2022-02-03 21:10:00	4.33165	4.331325	4.33165	0
2022-02-03 21:15:00	4.33245	4.331486	4.33245	0
2022-02-03 21:20:00	4.33165	4.331567	4.33165	0
2022-02-03 21:25:00	4.33245	4.331567	4.33245	0
2022-02-03 21:30:00	4.33245	4.331647	4.33245	0
2022-02-03 21:35:00	4.33165	4.331647	4.33165	0
2022-02-03 21:40:00	4.33165	4.331728	4.33165	0
2022-02-03 21:45:00	4.33245	4.331808	4.33245	0
2022-02-03 21:50:00	4.33328	4.332052	4.33328	0
2022-02-03 21:55:00	4.33165	4.332133	4.33165	0
2022-02-03 22:00:00	4.33245	4.332213	4.33245	0
2022-02-03 22:05:00	4.33245	4.332213	4.33245	0
2022-02-03 22:10:00	4.33328	4.332376	4.33328	0
2022-02-03 22:15:00	4.33245	4.332376	4.33245	0
2022-02-03 22:20:00	4.33245	4.332376	4.33245	0
2022-02-03 22:25:00	4.33245	4.332456	4.33245	0
2022-02-03 22:30:00	4.33409	4.3327	4.33409	0
2022-02-03 22:35:00	4.33328	4.332783	4.33328	0
2022-02-03 22:40:00	4.33328	4.332783	4.33328	0
2022-02-03 22:45:00	4.33245	4.332863	4.33245	0
2022-02-03 22:50:00	4.33245	4.332863	4.33245	0
2022-02-03 22:55:00	4.33245	4.332863	4.33245	0
2022-02-03 23:00:00	4.33409	4.332944	4.33409	0
2022-02-03 23:05:00	4.33245	4.332944	4.33245	0
2022-02-03 23:10:00	4.33165	4.332864	4.33165	0
2022-02-03 23:15:00	4.33328	4.332947	4.33328	0
2022-02-03 23:20:00	4.33328	4.332866	4.33328	0
2022-02-03 23:25:00	4.33245	4.332783	4.33245	0
2022-02-03 23:30:00	4.33245	4.3327	4.33245	0
2022-02-03 23:35:00	4.33409	4.332864	4.33409	0
2022-02-03 23:40:00	4.33409	4.333028	4.33409	0
2022-02-03 23:45:00	4.33409	4.333192	4.33409	0
2022-02-03 23:50:00	4.33245	4.333028	4.33245	0
2022-02-03 23:55:00	4.33328	4.333111	4.33328	0
2022-02-04 00:00:00	4.33328	4.333274	4.33328	0
2022-02-04 00:05:00	4.33328	4.333274	4.33328	0
2022-02-04 00:10:00	4.33409	4.333355	4.33409	0
2022-02-04 00:15:00	4.33409	4.333519	4.33409	0
2022-02-04 00:20:00	4.33328	4.333602	4.33328	0
2022-02-04 00:25:00	4.33245	4.333438	4.33245	0
2022-02-04 00:30:00	4.33409	4.333438	4.33409	0
2022-02-04 00:35:00	4.33409	4.333438	4.33409	0
2022-02-04 00:40:00	4.33409	4.333602	4.33409	0
2022-02-04 00:45:00	4.33409	4.333683	4.33409	0
2022-02-04 00:50:00	4.33328	4.333683	4.33328	0
2022-02-04 00:55:00	4.33409	4.333764	4.33409	0
2022-02-04 01:00:00	4.33409	4.333764	4.33409	0
2022-02-04 01:05:00	4.33409	4.333764	4.33409	0
2022-02-04 01:10:00	4.33409	4.333845	4.33409	0
2022-02-04 01:15:00	4.33409	4.334009	4.33409	0
2022-02-04 01:20:00	4.33409	4.334009	4.33409	0
2022-02-04 01:25:00	4.33409	4.334009	4.33409	0
2022-02-04 01:30:00	4.33409	4.334009	4.33409	0
2022-02-04 01:35:00	4.33409	4.334009	4.33409	0
2022-02-04 01:40:00	4.33409	4.33409	4.33409	0
2022-02-04 01:45:00	4.33489	4.33417	4.33489	0
2022-02-04 01:50:00	4.33489	4.33425	4.33489	0
2022-02-04 01:55:00	4.33409	4.33425	4.33409	0
2022-02-04 02:00:00	4.33409	4.33425	4.33409	0
2022-02-04 02:05:00	4.33409	4.33425	4.33409	0
2022-02-04 02:10:00	4.33489	4.33433	4.33489	0
2022-02-04 02:15:00	4.33409	4.33433	4.33409	0
2022-02-04 02:20:00	4.33409	4.33433	4.33409	0
2022-02-04 02:25:00	4.33409	4.33433	4.33409	0
2022-02-04 02:30:00	4.33409	4.33433	4.33409	0
2022-02-04 02:35:00	4.33409	4.33425	4.33409	0
2022-02-04 02:40:00	4.33409	4.33417	4.33409	0
2022-02-04 02:45:00	4.3357	4.334331	4.3357	0
2022-02-04 02:50:00	4.33409	4.334331	4.33409	0
2022-02-04 02:55:00	4.33409	4.334331	4.33409	0
2022-02-04 03:00:00	4.33489	4.334331	4.33489	0
2022-02-04 03:05:00	4.3357	4.334492	4.3357	0
2022-02-04 03:10:00	4.33489	4.334572	4.33489	0
2022-02-04 03:15:00	4.33489	4.334652	4.33489	0
2022-02-04 03:20:00	4.3357	4.334813	4.3357	0
2022-02-04 03:25:00	4.3357	4.334974	4.3357	0
2022-02-04 03:30:00	4.33409	4.334974	4.33409	0
2022-02-04 03:35:00	4.33653	4.335057	4.33653	0
2022-02-04 03:40:00	4.3357	4.335218	4.3357	0
2022-02-04 03:45:00	4.3357	4.335379	4.3357	0
2022-02-04 03:50:00	4.3357	4.33546	4.3357	0
2022-02-04 03:55:00	4.3357	4.33546	4.3357	0
2022-02-04 04:00:00	4.3357	4.335541	4.3357	0
2022-02-04 04:05:00	4.3357	4.335622	4.3357	0
2022-02-04 04:10:00	4.3357	4.335622	4.3357	0
2022-02-04 04:15:00	4.33653	4.335705	4.33653	0
2022-02-04 04:20:00	4.33489	4.335785	4.33489	0
2022-02-04 04:25:00	4.33489	4.335621	4.33489	0
2022-02-04 04:30:00	4.3357	4.335621	4.3357	0
2022-02-04 04:35:00	4.33733	4.335784	4.33733	0
2022-02-04 04:40:00	4.33653	4.335867	4.33653	0
2022-02-04 04:45:00	4.33653	4.33595	4.33653	0
2022-02-04 04:50:00	4.33733	4.336113	4.33733	0
2022-02-04 04:55:00	4.33653	4.336196	4.33653	0
2022-02-04 05:00:00	4.3357	4.336196	4.3357	0
2022-02-04 05:05:00	4.33733	4.336276	4.33733	0
2022-02-04 05:10:00	4.33733	4.33652	4.33733	0
2022-02-04 05:15:00	4.33733	4.336764	4.33733	0
2022-02-04 05:20:00	4.33733	4.336927	4.33733	0
2022-02-04 05:25:00	4.33653	4.336847	4.33653	0
2022-02-04 05:30:00	4.33814	4.337008	4.33814	0
2022-02-04 05:35:00	4.33733	4.337088	4.33733	0
2022-02-04 05:40:00	4.33733	4.337088	4.33733	0
2022-02-04 05:45:00	4.33733	4.337168	4.33733	0
2022-02-04 05:50:00	4.33733	4.337331	4.33733	0
2022-02-04 05:55:00	4.33814	4.337412	4.33814	0
2022-02-04 06:00:00	4.33733	4.337412	4.33733	0
2022-02-04 06:05:00	4.33733	4.337412	4.33733	0
2022-02-04 06:10:00	4.33733	4.337412	4.33733	0
2022-02-04 06:15:00	4.33733	4.337492	4.33733	0
2022-02-04 06:20:00	4.33653	4.337331	4.33653	0
2022-02-04 06:25:00	4.33733	4.337331	4.33733	0
2022-02-04 06:30:00	4.33653	4.337251	4.33653	0
2022-02-04 06:35:00	4.3357	4.337088	4.3357	0
2022-02-04 06:40:00	4.33489	4.336844	4.33489	0
2022-02-04 06:45:00	4.3357	4.3366	4.3357	0
2022-02-04 06:50:00	4.33733	4.3366	4.33733	0
2022-02-04 06:55:00	4.33733	4.3366	4.33733	0
2022-02-04 07:00:00	4.33733	4.3366	4.33733	0
2022-02-04 07:05:00	4.33733	4.3366	4.33733	0
2022-02-04 07:10:00	4.33733	4.33668	4.33733	0
2022-02-04 07:15:00	4.33733	4.33668	4.33733	0
2022-02-04 07:20:00	4.33733	4.33676	4.33733	0
2022-02-04 07:25:00	4.33653	4.336843	4.33653	0
2022-02-04 07:30:00	4.33733	4.337087	4.33733	0
2022-02-04 07:35:00	4.33733	4.33725	4.33733	0
2022-02-04 07:40:00	4.33733	4.33725	4.33733	0
2022-02-04 07:45:00	4.33733	4.33725	4.33733	0
2022-02-04 07:50:00	4.33895	4.337412	4.33895	0
2022-02-04 07:55:00	4.33814	4.337493	4.33814	0
2022-02-04 08:00:00	4.33733	4.337493	4.33733	0
2022-02-04 08:05:00	4.33733	4.337493	4.33733	0
2022-02-04 08:10:00	4.33895	4.337655	4.33895	0
2022-02-04 08:15:00	4.33814	4.337816	4.33814	0
2022-02-04 08:20:00	4.33733	4.337816	4.33733	0
2022-02-04 08:25:00	4.33895	4.337978	4.33895	0
2022-02-04 08:30:00	4.33733	4.337978	4.33733	0
2022-02-04 08:35:00	4.33814	4.338059	4.33814	0
2022-02-04 08:40:00	4.33733	4.337897	4.33733	0
2022-02-04 08:45:00	4.33814	4.337897	4.33814	0
2022-02-04 08:50:00	4.33814	4.337978	4.33814	0
2022-02-04 08:55:00	4.33814	4.338059	4.33814	0
2022-02-04 09:00:00	4.33895	4.338059	4.33895	0
2022-02-04 09:05:00	4.33895	4.33814	4.33895	0
2022-02-04 09:10:00	4.33895	4.338302	4.33895	0
2022-02-04 09:15:00	4.33814	4.338221	4.33814	0
2022-02-04 09:20:00	4.33895	4.338383	4.33895	0
2022-02-04 09:25:00	4.33814	4.338383	4.33814	0
2022-02-04 09:30:00	4.33814	4.338464	4.33814	0
2022-02-04 09:35:00	4.33814	4.338464	4.33814	0
2022-02-04 09:40:00	4.33895	4.338545	4.33895	0
2022-02-04 09:45:00	4.33814	4.338545	4.33814	0
2022-02-04 09:50:00	4.33814	4.338464	4.33814	0
2022-02-04 09:55:00	4.33977	4.338546	4.33977	0
2022-02-04 10:00:00	4.33977	4.338628	4.33977	0
2022-02-04 10:05:00	4.33895	4.338709	4.33895	0
2022-02-04 10:10:00	4.33977	4.338791	4.33977	0
2022-02-04 10:15:00	4.33895	4.338872	4.33895	0
2022-02-04 10:20:00	4.33814	4.338872	4.33814	0
2022-02-04 10:25:00	4.33977	4.339035	4.33977	0
2022-02-04 10:30:00	4.33895	4.339035	4.33895	0
2022-02-04 10:35:00	4.33977	4.339198	4.33977	0
2022-02-04 10:40:00	4.33895	4.339279	4.33895	0
2022-02-04 10:45:00	4.33895	4.339197	4.33895	0
2022-02-04 10:50:00	4.33977	4.339197	4.33977	0
2022-02-04 10:55:00	4.33895	4.339197	4.33895	0
2022-02-04 11:00:00	4.33895	4.339115	4.33895	0
2022-02-04 11:05:00	4.33895	4.339115	4.33895	0
2022-02-04 11:10:00	4.33977	4.339278	4.33977	0
2022-02-04 11:15:00	4.33977	4.339278	4.33977	0
2022-02-04 11:20:00	4.33895	4.339278	4.33895	0
2022-02-04 11:25:00	4.33895	4.339196	4.33895	0
2022-02-04 11:30:00	4.34058	4.339359	4.34058	0
2022-02-04 11:35:00	4.33895	4.339359	4.33895	0
2022-02-04 11:40:00	4.34058	4.33944	4.34058	0
2022-02-04 11:45:00	4.34058	4.339603	4.34058	0
2022-02-04 11:50:00	4.33977	4.339685	4.33977	0
2022-02-04 11:55:00	4.33977	4.339767	4.33977	0
2022-02-04 12:00:00	4.33895	4.339685	4.33895	0
2022-02-04 12:05:00	4.34058	4.339766	4.34058	0
2022-02-04 12:10:00	4.34058	4.339929	4.34058	0
2022-02-04 12:15:00	4.33977	4.340011	4.33977	0
2022-02-04 12:20:00	4.34058	4.340011	4.34058	0
2022-02-04 12:25:00	4.34058	4.340174	4.34058	0
2022-02-04 12:30:00	4.34058	4.340174	4.34058	0
2022-02-04 12:35:00	4.34058	4.340174	4.34058	0
2022-02-04 12:40:00	4.34058	4.340255	4.34058	0
2022-02-04 12:45:00	4.34058	4.340336	4.34058	0
2022-02-04 12:50:00	4.34058	4.340499	4.34058	0
2022-02-04 12:55:00	4.34058	4.340499	4.34058	0
2022-02-04 13:00:00	4.34058	4.340499	4.34058	0
2022-02-04 13:05:00	4.34058	4.34058	4.34058	0
2022-02-04 13:10:00	4.34058	4.34058	4.34058	0
2022-02-04 13:15:00	4.34058	4.34058	4.34058	0
2022-02-04 13:20:00	4.34058	4.34058	4.34058	0
2022-02-04 13:25:00	4.34058	4.34058	4.34058	0
2022-02-04 13:30:00	4.33733	4.340255	4.33733	0
2022-02-04 13:35:00	4.33895	4.340092	4.33895	0
2022-02-04 13:40:00	4.34058	4.340092	4.34058	0
2022-02-04 13:45:00	4.33977	4.340011	4.33977	0
2022-02-04 13:50:00	4.33977	4.33993	4.33977	0
2022-02-04 13:55:00	4.34058	4.33993	4.34058	0
2022-02-04 14:00:00	4.34058	4.33993	4.34058	0
2022-02-04 14:05:00	4.34058	4.33993	4.34058	0
2022-02-04 14:10:00	4.34058	4.33993	4.34058	0
2022-02-04 14:15:00	4.34058	4.33993	4.34058	0
2022-02-04 14:20:00	4.34058	4.340255	4.34058	0
2022-02-04 14:25:00	4.34058	4.340418	4.34058	0
2022-02-04 14:30:00	4.34058	4.340418	4.34058	0
2022-02-04 14:35:00	4.34058	4.340499	4.34058	0
2022-02-04 14:40:00	4.34058	4.34058	4.34058	0
2022-02-04 14:45:00	4.34058	4.34058	4.34058	0
2022-02-04 14:50:00	4.34058	4.34058	4.34058	0
2022-02-04 14:55:00	4.34058	4.34058	4.34058	0
2022-02-04 15:00:00	4.34058	4.34058	4.34058	0
2022-02-04 15:05:00	4.34058	4.34058	4.34058	0
2022-02-04 15:10:00	4.34058	4.34058	4.34058	0
2022-02-04 15:15:00	4.34058	4.34058	4.34058	0
2022-02-04 15:20:00	4.34058	4.34058	4.34058	0
2022-02-04 15:25:00	4.34058	4.34058	4.34058	0
2022-02-04 15:30:00	4.34058	4.34058	4.34058	0
2022-02-04 15:35:00	4.34058	4.34058	4.34058	0
2022-02-04 15:40:00	4.34139	4.340661	4.34139	0
2022-02-04 15:45:00	4.34139	4.340742	4.34139	0
2022-02-04 15:50:00	4.34058	4.340742	4.34058	0
2022-02-04 15:55:00	4.34058	4.340742	4.34058	0
2022-02-04 16:00:00	4.34221	4.340905	4.34221	0
2022-02-04 16:05:00	4.34139	4.340986	4.34139	0
2022-02-04 16:10:00	4.34139	4.341067	4.34139	0
2022-02-04 16:15:00	4.34058	4.341067	4.34058	0
2022-02-04 16:20:00	4.34139	4.341148	4.34139	0
2022-02-04 16:25:00	4.34058	4.341148	4.34058	0
2022-02-04 16:30:00	4.34139	4.341148	4.34139	0
2022-02-04 16:35:00	4.34302	4.341311	4.34302	0
2022-02-04 16:40:00	4.34058	4.341311	4.34058	0
2022-02-04 16:45:00	4.34058	4.341311	4.34058	0
2022-02-04 16:50:00	4.34058	4.341148	4.34058	0
2022-02-04 16:55:00	4.34058	4.341067	4.34058	0
2022-02-04 17:00:00	4.34139	4.341067	4.34139	0
2022-02-04 17:05:00	4.34139	4.341148	4.34139	0
2022-02-04 17:10:00	4.34058	4.341067	4.34058	0
2022-02-04 17:15:00	4.34302	4.341311	4.34302	0
2022-02-04 17:20:00	4.34058	4.34123	4.34058	0
2022-02-04 17:25:00	4.34139	4.341067	4.34139	0
2022-02-04 17:30:00	4.34302	4.341311	4.34302	0
2022-02-04 17:35:00	4.34383	4.341636	4.34383	0
2022-02-04 17:40:00	4.34139	4.341717	4.34139	0
2022-02-04 17:45:00	4.34139	4.341798	4.34139	0
2022-02-04 17:50:00	4.34139	4.341798	4.34139	0
2022-02-04 17:55:00	4.34302	4.341961	4.34302	0
2022-02-04 18:00:00	4.34139	4.342042	4.34139	0
2022-02-04 18:05:00	4.34221	4.341961	4.34221	0
2022-02-04 18:10:00	4.34221	4.342124	4.34221	0
2022-02-04 18:15:00	4.34221	4.342206	4.34221	0
2022-02-04 18:20:00	4.34221	4.342125	4.34221	0
2022-02-04 18:25:00	4.34221	4.341963	4.34221	0
2022-02-04 18:30:00	4.34221	4.342045	4.34221	0
2022-02-04 18:35:00	4.34139	4.342045	4.34139	0
2022-02-04 18:40:00	4.34221	4.342127	4.34221	0
2022-02-04 18:45:00	4.34221	4.342046	4.34221	0
2022-02-04 18:50:00	4.34221	4.342128	4.34221	0
2022-02-04 18:55:00	4.34221	4.342128	4.34221	0
2022-02-04 19:00:00	4.34221	4.342128	4.34221	0
2022-02-04 19:05:00	4.34221	4.342128	4.34221	0
2022-02-04 19:10:00	4.34221	4.342128	4.34221	0
2022-02-04 19:15:00	4.34221	4.342128	4.34221	0
2022-02-04 19:20:00	4.34221	4.342128	4.34221	0
2022-02-04 19:25:00	4.34221	4.34221	4.34221	0
2022-02-04 19:30:00	4.34302	4.342291	4.34302	0
2022-02-04 19:35:00	4.34302	4.342372	4.34302	0
2022-02-04 19:40:00	4.34302	4.342453	4.34302	0
2022-02-04 19:45:00	4.34302	4.342534	4.34302	0
2022-02-04 19:50:00	4.34139	4.342452	4.34139	0
2022-02-04 19:55:00	4.34058	4.342289	4.34058	0
2022-02-04 20:00:00	4.34302	4.34237	4.34302	0
2022-02-04 20:05:00	4.34221	4.34237	4.34221	0
2022-02-04 20:10:00	4.34302	4.342451	4.34302	0
2022-02-04 20:15:00	4.34221	4.342451	4.34221	0
2022-02-04 20:20:00	4.34383	4.342532	4.34383	0
2022-02-04 20:25:00	4.34383	4.342613	4.34383	0
2022-02-04 20:30:00	4.34139	4.34245	4.34139	0
2022-02-04 20:35:00	4.34139	4.342287	4.34139	0
2022-02-04 20:40:00	4.34221	4.342369	4.34221	0
2022-02-04 20:45:00	4.34302	4.342613	4.34302	0
2022-02-04 20:50:00	4.34221	4.342532	4.34221	0
2022-02-04 20:55:00	4.34383	4.342694	4.34383	0
2022-02-04 21:00:00	4.34383	4.342775	4.34383	0
2022-02-04 21:05:00	4.34383	4.342937	4.34383	0
2022-02-04 21:10:00	4.34383	4.342937	4.34383	0
2022-02-04 21:15:00	4.34221	4.342775	4.34221	0
2022-02-04 21:20:00	4.34383	4.343019	4.34383	0
2022-02-04 21:25:00	4.34383	4.343263	4.34383	0
2022-02-04 21:30:00	4.34221	4.343263	4.34221	0
2022-02-04 21:35:00	4.34302	4.343263	4.34302	0
2022-02-04 21:40:00	4.34383	4.343425	4.34383	0
2022-02-04 21:45:00	4.34302	4.343344	4.34302	0
2022-02-04 21:50:00	4.34302	4.343263	4.34302	0
2022-02-04 21:55:00	4.34383	4.343263	4.34383	0
2022-02-04 22:00:00	4.34383	4.343263	4.34383	0
2022-02-04 22:05:00	4.34383	4.343425	4.34383	0
2022-02-04 22:10:00	4.34383	4.343425	4.34383	0
2022-02-04 22:15:00	4.34383	4.343425	4.34383	0
2022-02-04 22:20:00	4.34383	4.343587	4.34383	0
2022-02-04 22:25:00	4.34221	4.343506	4.34221	0
2022-02-04 22:30:00	4.34302	4.343425	4.34302	0
2022-02-04 22:35:00	4.34383	4.343506	4.34383	0
2022-02-04 22:40:00	4.34383	4.343587	4.34383	0
2022-02-04 22:45:00	4.34383	4.343587	4.34383	0
2022-02-04 22:50:00	4.34383	4.343587	4.34383	0
2022-02-04 22:55:00	4.34464	4.343668	4.34464	0
2022-02-04 23:00:00	4.34383	4.343668	4.34383	0
2022-02-04 23:05:00	4.34302	4.343587	4.34302	0
2022-02-04 23:10:00	4.34383	4.343587	4.34383	0
2022-02-04 23:15:00	4.34383	4.343749	4.34383	0
2022-02-04 23:20:00	4.34383	4.34383	4.34383	0
2022-02-04 23:25:00	4.34383	4.34383	4.34383	0
2022-02-04 23:30:00	4.34464	4.343911	4.34464	0
2022-02-04 23:35:00	4.34383	4.343911	4.34383	0
2022-02-04 23:40:00	4.34302	4.34383	4.34302	0
2022-02-04 23:45:00	4.34383	4.343749	4.34383	0
2022-02-04 23:50:00	4.34464	4.34383	4.34464	0
2022-02-04 23:55:00	4.34383	4.343911	4.34383	0
2022-02-05 00:00:00	4.34383	4.343911	4.34383	0
2022-02-05 00:05:00	4.34383	4.343911	4.34383	0
2022-02-05 00:10:00	4.34383	4.343911	4.34383	0
2022-02-05 00:15:00	4.34383	4.343911	4.34383	0
2022-02-05 00:20:00	4.34383	4.34383	4.34383	0
2022-02-05 00:25:00	4.34464	4.343911	4.34464	0
2022-02-05 00:30:00	4.34383	4.343992	4.34383	0
2022-02-05 00:35:00	4.34383	4.343992	4.34383	0
2022-02-05 00:40:00	4.34383	4.343911	4.34383	0
2022-02-05 00:45:00	4.34546	4.344074	4.34546	0
2022-02-05 00:50:00	4.34464	4.344155	4.34464	0
2022-02-05 00:55:00	4.34464	4.344236	4.34464	0
2022-02-05 01:00:00	4.34464	4.344317	4.34464	0
2022-02-05 01:05:00	4.34383	4.344317	4.34383	0
2022-02-05 01:10:00	4.34383	4.344317	4.34383	0
2022-02-05 01:15:00	4.34546	4.344399	4.34546	0
2022-02-05 01:20:00	4.34383	4.344399	4.34383	0
2022-02-05 01:25:00	4.34383	4.344399	4.34383	0
2022-02-05 01:30:00	4.34464	4.34448	4.34464	0
2022-02-05 01:35:00	4.34464	4.344398	4.34464	0
2022-02-05 01:40:00	4.34627	4.344561	4.34627	0
2022-02-05 01:45:00	4.34464	4.344561	4.34464	0
2022-02-05 01:50:00	4.34464	4.344561	4.34464	0
2022-02-05 01:55:00	4.34464	4.344642	4.34464	0
2022-02-05 02:00:00	4.34546	4.344805	4.34546	0
2022-02-05 02:05:00	4.34383	4.344642	4.34383	0
2022-02-05 02:10:00	4.34383	4.344642	4.34383	0
2022-02-05 02:15:00	4.34464	4.344723	4.34464	0
2022-02-05 02:20:00	4.34546	4.344805	4.34546	0
2022-02-05 02:25:00	4.34546	4.344887	4.34546	0
2022-02-05 02:30:00	4.34546	4.344806	4.34546	0
2022-02-05 02:35:00	4.34546	4.344888	4.34546	0
2022-02-05 02:40:00	4.34546	4.34497	4.34546	0
2022-02-05 02:45:00	4.34383	4.344889	4.34383	0
2022-02-05 02:50:00	4.34627	4.34497	4.34627	0
2022-02-05 02:55:00	4.34627	4.345214	4.34627	0
2022-02-05 03:00:00	4.34546	4.345377	4.34546	0
2022-02-05 03:05:00	4.34546	4.345459	4.34546	0
2022-02-05 03:10:00	4.34546	4.345459	4.34546	0
2022-02-05 03:15:00	4.34627	4.34554	4.34627	0
2022-02-05 03:20:00	4.34546	4.34554	4.34546	0
2022-02-05 03:25:00	4.34627	4.345621	4.34627	0
2022-02-05 03:30:00	4.34708	4.345783	4.34708	0
2022-02-05 03:35:00	4.34546	4.345946	4.34546	0
2022-02-05 03:40:00	4.34627	4.345946	4.34627	0
2022-02-05 03:45:00	4.34627	4.345946	4.34627	0
2022-02-05 03:50:00	4.34627	4.346027	4.34627	0
2022-02-05 03:55:00	4.34546	4.346027	4.34546	0
2022-02-05 04:00:00	4.34708	4.346189	4.34708	0
2022-02-05 04:05:00	4.34708	4.34627	4.34708	0
2022-02-05 04:10:00	4.34546	4.34627	4.34546	0
2022-02-05 04:15:00	4.34627	4.34627	4.34627	0
2022-02-05 04:20:00	4.34627	4.346189	4.34627	0
2022-02-05 04:25:00	4.34627	4.34627	4.34627	0
2022-02-05 04:30:00	4.34627	4.34627	4.34627	0
2022-02-05 04:35:00	4.34627	4.34627	4.34627	0
2022-02-05 04:40:00	4.34546	4.346189	4.34546	0
2022-02-05 04:45:00	4.34546	4.346189	4.34546	0
2022-02-05 04:50:00	4.34708	4.346189	4.34708	0
2022-02-05 04:55:00	4.34627	4.346108	4.34627	0
2022-02-05 05:00:00	4.34627	4.346189	4.34627	0
2022-02-05 05:05:00	4.34464	4.346026	4.34464	0
2022-02-05 05:10:00	4.34627	4.346026	4.34627	0
2022-02-05 05:15:00	4.34708	4.346107	4.34708	0
2022-02-05 05:20:00	4.34627	4.346107	4.34627	0
2022-02-05 05:25:00	4.34627	4.346107	4.34627	0
2022-02-05 05:30:00	4.34627	4.346188	4.34627	0
2022-02-05 05:35:00	4.34627	4.346269	4.34627	0
2022-02-05 05:40:00	4.34627	4.346188	4.34627	0
2022-02-05 05:45:00	4.34627	4.346188	4.34627	0
2022-02-05 05:50:00	4.34708	4.346269	4.34708	0
2022-02-05 05:55:00	4.34708	4.346513	4.34708	0
2022-02-05 06:00:00	4.34546	4.346432	4.34546	0
2022-02-05 06:05:00	4.34708	4.346432	4.34708	0
2022-02-05 06:10:00	4.34627	4.346432	4.34627	0
2022-02-05 06:15:00	4.34464	4.346269	4.34464	0
2022-02-05 06:20:00	4.34627	4.346269	4.34627	0
2022-02-05 06:25:00	4.34546	4.346188	4.34546	0
2022-02-05 06:30:00	4.34708	4.346269	4.34708	0
2022-02-05 06:35:00	4.34627	4.346269	4.34627	0
2022-02-05 06:40:00	4.34708	4.346269	4.34708	0
2022-02-05 06:45:00	4.34708	4.346269	4.34708	0
2022-02-05 06:50:00	4.34546	4.346269	4.34546	0
2022-02-05 06:55:00	4.34546	4.346107	4.34546	0
2022-02-05 07:00:00	4.34708	4.346188	4.34708	0
2022-02-05 07:05:00	4.34708	4.346432	4.34708	0
2022-02-05 07:10:00	4.34627	4.346432	4.34627	0
2022-02-05 07:15:00	4.34627	4.346513	4.34627	0
2022-02-05 07:20:00	4.34627	4.346432	4.34627	0
2022-02-05 07:25:00	4.34546	4.346351	4.34546	0
2022-02-05 07:30:00	4.34546	4.346189	4.34546	0
2022-02-05 07:35:00	4.34627	4.346108	4.34627	0
2022-02-05 07:40:00	4.34708	4.34627	4.34708	0
2022-02-05 07:45:00	4.34464	4.346188	4.34464	0
2022-02-05 07:50:00	4.34546	4.346026	4.34546	0
2022-02-05 07:55:00	4.34627	4.345945	4.34627	0
2022-02-05 08:00:00	4.34627	4.345945	4.34627	0
2022-02-05 08:05:00	4.34383	4.345701	4.34383	0
2022-02-05 08:10:00	4.34546	4.34562	4.34546	0
2022-02-05 08:15:00	4.34546	4.34562	4.34546	0
2022-02-05 08:20:00	4.34546	4.34562	4.34546	0
2022-02-05 08:25:00	4.34708	4.345701	4.34708	0
2022-02-05 08:30:00	4.34627	4.34562	4.34627	0
2022-02-05 08:35:00	4.34708	4.345864	4.34708	0
2022-02-05 08:40:00	4.34546	4.345864	4.34546	0
2022-02-05 08:45:00	4.34627	4.345864	4.34627	0
2022-02-05 08:50:00	4.34627	4.345864	4.34627	0
2022-02-05 08:55:00	4.34708	4.346189	4.34708	0
2022-02-05 09:00:00	4.34464	4.346107	4.34464	0
2022-02-05 09:05:00	4.34546	4.346107	4.34546	0
2022-02-05 09:10:00	4.34546	4.346107	4.34546	0
2022-02-05 09:15:00	4.34708	4.346107	4.34708	0
2022-02-05 09:20:00	4.34546	4.346026	4.34546	0
2022-02-05 09:25:00	4.34708	4.346026	4.34708	0
2022-02-05 09:30:00	4.34627	4.346107	4.34627	0
2022-02-05 09:35:00	4.34546	4.346026	4.34546	0
2022-02-05 09:40:00	4.34546	4.345945	4.34546	0
2022-02-05 09:45:00	4.34627	4.345864	4.34627	0
2022-02-05 09:50:00	4.34627	4.346027	4.34627	0
2022-02-05 09:55:00	4.34546	4.346027	4.34546	0
2022-02-05 10:00:00	4.34627	4.346108	4.34627	0
2022-02-05 10:05:00	4.34546	4.345946	4.34546	0
2022-02-05 10:10:00	4.34546	4.345946	4.34546	0
2022-02-05 10:15:00	4.34627	4.345865	4.34627	0
2022-02-05 10:20:00	4.34627	4.345865	4.34627	0
2022-02-05 10:25:00	4.34546	4.345865	4.34546	0
2022-02-05 10:30:00	4.34546	4.345865	4.34546	0
2022-02-05 10:35:00	4.34546	4.345784	4.34546	0
2022-02-05 10:40:00	4.34546	4.345703	4.34546	0
2022-02-05 10:45:00	4.34546	4.345703	4.34546	0
2022-02-05 10:50:00	4.34546	4.345622	4.34546	0
2022-02-05 10:55:00	4.34627	4.345703	4.34627	0
2022-02-05 11:00:00	4.34546	4.345703	4.34546	0
2022-02-05 11:05:00	4.34546	4.345622	4.34546	0
2022-02-05 11:10:00	4.34546	4.345541	4.34546	0
2022-02-05 11:15:00	4.34546	4.345541	4.34546	0
2022-02-05 11:20:00	4.34546	4.345541	4.34546	0
2022-02-05 11:25:00	4.34546	4.345541	4.34546	0
2022-02-05 11:30:00	4.34627	4.345622	4.34627	0
2022-02-05 11:35:00	4.34627	4.345703	4.34627	0
2022-02-05 11:40:00	4.34546	4.345703	4.34546	0
2022-02-05 11:45:00	4.34627	4.345703	4.34627	0
2022-02-05 11:50:00	4.34627	4.345784	4.34627	0
2022-02-05 11:55:00	4.34708	4.345946	4.34708	0
2022-02-05 12:00:00	4.34627	4.346027	4.34627	0
2022-02-05 12:05:00	4.34546	4.346027	4.34546	0
2022-02-05 12:10:00	4.34546	4.346027	4.34546	0
2022-02-05 12:15:00	4.34546	4.346027	4.34546	0
2022-02-05 12:20:00	4.34627	4.346027	4.34627	0
2022-02-05 12:25:00	4.34627	4.346027	4.34627	0
2022-02-05 12:30:00	4.34546	4.346027	4.34546	0
2022-02-05 12:35:00	4.34546	4.345946	4.34546	0
2022-02-05 12:40:00	4.34627	4.345946	4.34627	0
2022-02-05 12:45:00	4.34627	4.345865	4.34627	0
2022-02-05 12:50:00	4.34708	4.345946	4.34708	0
2022-02-05 12:55:00	4.34627	4.346027	4.34627	0
2022-02-05 13:00:00	4.34627	4.346108	4.34627	0
2022-02-05 13:05:00	4.34546	4.346108	4.34546	0
2022-02-05 13:10:00	4.34708	4.346189	4.34708	0
2022-02-05 13:15:00	4.34708	4.34627	4.34708	0
2022-02-05 13:20:00	4.34546	4.34627	4.34546	0
2022-02-05 13:25:00	4.34627	4.346351	4.34627	0
2022-02-05 13:30:00	4.34627	4.346351	4.34627	0
2022-02-05 13:35:00	4.34708	4.346432	4.34708	0
2022-02-05 13:40:00	4.34546	4.34627	4.34546	0
2022-02-05 13:45:00	4.34627	4.34627	4.34627	0
2022-02-05 13:50:00	4.34627	4.34627	4.34627	0
2022-02-05 13:55:00	4.34546	4.34627	4.34546	0
2022-02-05 14:00:00	4.34627	4.346189	4.34627	0
2022-02-05 14:05:00	4.34627	4.346108	4.34627	0
2022-02-05 14:10:00	4.34546	4.346108	4.34546	0
2022-02-05 14:15:00	4.34627	4.346108	4.34627	0
2022-02-05 14:20:00	4.34708	4.346189	4.34708	0
2022-02-05 14:25:00	4.34708	4.346189	4.34708	0
2022-02-05 14:30:00	4.34546	4.346189	4.34546	0
2022-02-05 14:35:00	4.34546	4.346108	4.34546	0
2022-02-05 14:40:00	4.34627	4.346108	4.34627	0
2022-02-05 14:45:00	4.34627	4.346189	4.34627	0
2022-02-05 14:50:00	4.34627	4.346189	4.34627	0
2022-02-05 14:55:00	4.34708	4.34627	4.34708	0
2022-02-05 15:00:00	4.34789	4.346513	4.34789	0
2022-02-05 15:05:00	4.34708	4.346594	4.34708	0
2022-02-05 15:10:00	4.34708	4.346594	4.34708	0
2022-02-05 15:15:00	4.34789	4.346675	4.34789	0
2022-02-05 15:20:00	4.34708	4.346837	4.34708	0
2022-02-05 15:25:00	4.34546	4.346837	4.34546	0
2022-02-05 15:30:00	4.34708	4.346918	4.34708	0
2022-02-05 15:35:00	4.34708	4.346999	4.34708	0
2022-02-05 15:40:00	4.34546	4.346918	4.34546	0
2022-02-05 15:45:00	4.34546	4.346756	4.34546	0
2022-02-05 15:50:00	4.34546	4.346513	4.34546	0
2022-02-05 15:55:00	4.34627	4.346432	4.34627	0
2022-02-05 16:00:00	4.34708	4.346432	4.34708	0
2022-02-05 16:05:00	4.34627	4.34627	4.34627	0
2022-02-05 16:10:00	4.34627	4.346189	4.34627	0
2022-02-05 16:15:00	4.34789	4.346432	4.34789	0
2022-02-05 16:20:00	4.34627	4.346351	4.34627	0
2022-02-05 16:25:00	4.34627	4.34627	4.34627	0
2022-02-05 16:30:00	4.34708	4.346432	4.34708	0
2022-02-05 16:35:00	4.34789	4.346675	4.34789	0
2022-02-05 16:40:00	4.34708	4.346837	4.34708	0
2022-02-05 16:45:00	4.34627	4.346837	4.34627	0
2022-02-05 16:50:00	4.34871	4.347	4.34871	0
2022-02-05 16:55:00	4.34627	4.347	4.34627	0
2022-02-05 17:00:00	4.34789	4.347162	4.34789	0
2022-02-05 17:05:00	4.34871	4.347244	4.34871	0
2022-02-05 17:10:00	4.34789	4.347406	4.34789	0
2022-02-05 17:15:00	4.34708	4.347487	4.34708	0
2022-02-05 17:20:00	4.34708	4.347487	4.34708	0
2022-02-05 17:25:00	4.34871	4.347569	4.34871	0
2022-02-05 17:30:00	4.34789	4.34765	4.34789	0
2022-02-05 17:35:00	4.34708	4.347731	4.34708	0
2022-02-05 17:40:00	4.34789	4.347649	4.34789	0
2022-02-05 17:45:00	4.34708	4.34773	4.34708	0
2022-02-05 17:50:00	4.34789	4.34773	4.34789	0
2022-02-05 17:55:00	4.34789	4.347648	4.34789	0
2022-02-05 18:00:00	4.34789	4.347648	4.34789	0
2022-02-05 18:05:00	4.34789	4.347729	4.34789	0
2022-02-05 18:10:00	4.34708	4.347729	4.34708	0
2022-02-05 18:15:00	4.34871	4.347729	4.34871	0
2022-02-05 18:20:00	4.34708	4.347648	4.34708	0
2022-02-05 18:25:00	4.34708	4.347648	4.34708	0
2022-02-05 18:30:00	4.34871	4.34773	4.34871	0
2022-02-05 18:35:00	4.34871	4.347893	4.34871	0
2022-02-05 18:40:00	4.34708	4.347812	4.34708	0
2022-02-05 18:45:00	4.34789	4.347812	4.34789	0
2022-02-05 18:50:00	4.34871	4.347894	4.34871	0
2022-02-05 18:55:00	4.34627	4.347732	4.34627	0
2022-02-05 19:00:00	4.34708	4.347732	4.34708	0
2022-02-05 19:05:00	4.34789	4.34765	4.34789	0
2022-02-05 19:10:00	4.34871	4.347813	4.34871	0
2022-02-05 19:15:00	4.34789	4.347894	4.34789	0
2022-02-05 19:20:00	4.34789	4.347812	4.34789	0
2022-02-05 19:25:00	4.34871	4.347812	4.34871	0
2022-02-05 19:30:00	4.34789	4.347893	4.34789	0
2022-02-05 19:35:00	4.34789	4.347893	4.34789	0
2022-02-05 19:40:00	4.34789	4.347811	4.34789	0
2022-02-05 19:45:00	4.34871	4.348055	4.34871	0
2022-02-05 19:50:00	4.34789	4.348136	4.34789	0
2022-02-05 19:55:00	4.34789	4.348136	4.34789	0
2022-02-05 20:00:00	4.34871	4.348136	4.34871	0
2022-02-05 20:05:00	4.34789	4.348136	4.34789	0
2022-02-05 20:10:00	4.34871	4.348218	4.34871	0
2022-02-05 20:15:00	4.34789	4.348136	4.34789	0
2022-02-05 20:20:00	4.34871	4.348218	4.34871	0
2022-02-05 20:25:00	4.34789	4.348218	4.34789	0
2022-02-05 20:30:00	4.34871	4.3483	4.34871	0
2022-02-05 20:35:00	4.34871	4.3483	4.34871	0
2022-02-05 20:40:00	4.34789	4.3483	4.34789	0
2022-02-05 20:45:00	4.34708	4.348219	4.34708	0
2022-02-05 20:50:00	4.34871	4.348219	4.34871	0
2022-02-05 20:55:00	4.34871	4.348301	4.34871	0
2022-02-05 21:00:00	4.34789	4.348219	4.34789	0
2022-02-05 21:05:00	4.34871	4.348301	4.34871	0
2022-02-05 21:10:00	4.34871	4.348301	4.34871	0
2022-02-05 21:15:00	4.34871	4.348383	4.34871	0
2022-02-05 21:20:00	4.34789	4.348301	4.34789	0
2022-02-05 21:25:00	4.34789	4.348219	4.34789	0
2022-02-05 21:30:00	4.34871	4.348301	4.34871	0
2022-02-05 21:35:00	4.34789	4.348382	4.34789	0
2022-02-05 21:40:00	4.34871	4.348382	4.34871	0
2022-02-05 21:45:00	4.34871	4.348382	4.34871	0
2022-02-05 21:50:00	4.34871	4.348464	4.34871	0
2022-02-05 21:55:00	4.34871	4.348464	4.34871	0
2022-02-05 22:00:00	4.34871	4.348464	4.34871	0
2022-02-05 22:05:00	4.34871	4.348464	4.34871	0
2022-02-05 22:10:00	4.34708	4.348383	4.34708	0
2022-02-05 22:15:00	4.34871	4.348465	4.34871	0
2022-02-05 22:20:00	4.34871	4.348465	4.34871	0
2022-02-05 22:25:00	4.34789	4.348465	4.34789	0
2022-02-05 22:30:00	4.34708	4.348302	4.34708	0
2022-02-05 22:35:00	4.34871	4.348302	4.34871	0
2022-02-05 22:40:00	4.34708	4.348139	4.34708	0
2022-02-05 22:45:00	4.34789	4.348057	4.34789	0
2022-02-05 22:50:00	4.34871	4.348057	4.34871	0
2022-02-05 22:55:00	4.34952	4.348138	4.34952	0
2022-02-05 23:00:00	4.34708	4.348138	4.34708	0
2022-02-05 23:05:00	4.34789	4.348056	4.34789	0
2022-02-05 23:10:00	4.34789	4.347974	4.34789	0
2022-02-05 23:15:00	4.34708	4.347893	4.34708	0
2022-02-05 23:20:00	4.34789	4.347974	4.34789	0
2022-02-05 23:25:00	4.34871	4.347974	4.34871	0
2022-02-05 23:30:00	4.34871	4.348137	4.34871	0
2022-02-05 23:35:00	4.34789	4.348137	4.34789	0
2022-02-05 23:40:00	4.34871	4.348137	4.34871	0
2022-02-05 23:45:00	4.34871	4.348056	4.34871	0
2022-02-05 23:50:00	4.34871	4.348219	4.34871	0
2022-02-05 23:55:00	4.34708	4.348138	4.34708	0
2022-02-06 00:00:00	4.34871	4.34822	4.34871	0
2022-02-06 00:05:00	4.34789	4.348301	4.34789	0
2022-02-06 00:10:00	4.34708	4.34822	4.34708	0
2022-02-06 00:15:00	4.34708	4.348057	4.34708	0
2022-02-06 00:20:00	4.34871	4.348057	4.34871	0
2022-02-06 00:25:00	4.34789	4.348057	4.34789	0
2022-02-06 00:30:00	4.34789	4.347975	4.34789	0
2022-02-06 00:35:00	4.34789	4.347893	4.34789	0
2022-02-06 00:40:00	4.34871	4.347893	4.34871	0
2022-02-06 00:45:00	4.34871	4.348056	4.34871	0
2022-02-06 00:50:00	4.34789	4.347974	4.34789	0
2022-02-06 00:55:00	4.34789	4.347974	4.34789	0
2022-02-06 01:00:00	4.34789	4.348055	4.34789	0
2022-02-06 01:05:00	4.34871	4.348218	4.34871	0
2022-02-06 01:10:00	4.34871	4.348218	4.34871	0
2022-02-06 01:15:00	4.34789	4.348218	4.34789	0
2022-02-06 01:20:00	4.34708	4.348137	4.34708	0
2022-02-06 01:25:00	4.34871	4.348219	4.34871	0
2022-02-06 01:30:00	4.34871	4.348219	4.34871	0
2022-02-06 01:35:00	4.34789	4.348137	4.34789	0
2022-02-06 01:40:00	4.34871	4.348219	4.34871	0
2022-02-06 01:45:00	4.34789	4.348219	4.34789	0
2022-02-06 01:50:00	4.34789	4.348219	4.34789	0
2022-02-06 01:55:00	4.34708	4.348056	4.34708	0
2022-02-06 02:00:00	4.34871	4.348056	4.34871	0
2022-02-06 02:05:00	4.34871	4.348138	4.34871	0
2022-02-06 02:10:00	4.34789	4.348219	4.34789	0
2022-02-06 02:15:00	4.34871	4.348219	4.34871	0
2022-02-06 02:20:00	4.34871	4.348219	4.34871	0
2022-02-06 02:25:00	4.34871	4.348301	4.34871	0
2022-02-06 02:30:00	4.34789	4.348219	4.34789	0
2022-02-06 02:35:00	4.34871	4.348301	4.34871	0
2022-02-06 02:40:00	4.34871	4.348383	4.34871	0
2022-02-06 02:45:00	4.34871	4.348546	4.34871	0
2022-02-06 02:50:00	4.34789	4.348464	4.34789	0
2022-02-06 02:55:00	4.34871	4.348464	4.34871	0
2022-02-06 03:00:00	4.34789	4.348464	4.34789	0
2022-02-06 03:05:00	4.34871	4.348464	4.34871	0
2022-02-06 03:10:00	4.34871	4.348464	4.34871	0
2022-02-06 03:15:00	4.34952	4.348545	4.34952	0
2022-02-06 03:20:00	4.34789	4.348545	4.34789	0
2022-02-06 03:25:00	4.34871	4.348545	4.34871	0
2022-02-06 03:30:00	4.34871	4.348545	4.34871	0
2022-02-06 03:35:00	4.34871	4.348545	4.34871	0
2022-02-06 03:40:00	4.34871	4.348627	4.34871	0
2022-02-06 03:45:00	4.34871	4.348627	4.34871	0
2022-02-06 03:50:00	4.34871	4.348709	4.34871	0
2022-02-06 03:55:00	4.34871	4.348709	4.34871	0
2022-02-06 04:00:00	4.34871	4.348709	4.34871	0
2022-02-06 04:05:00	4.34952	4.348709	4.34952	0
2022-02-06 04:10:00	4.34871	4.348791	4.34871	0
2022-02-06 04:15:00	4.34789	4.348709	4.34789	0
2022-02-06 04:20:00	4.34871	4.348709	4.34871	0
2022-02-06 04:25:00	4.34871	4.348709	4.34871	0
2022-02-06 04:30:00	4.34871	4.348709	4.34871	0
2022-02-06 04:35:00	4.34871	4.348709	4.34871	0
2022-02-06 04:40:00	4.34871	4.348709	4.34871	0
2022-02-06 04:45:00	4.34871	4.348709	4.34871	0
2022-02-06 04:50:00	4.34871	4.348709	4.34871	0
2022-02-06 04:55:00	4.34952	4.348709	4.34952	0
2022-02-06 05:00:00	4.34871	4.348709	4.34871	0
2022-02-06 05:05:00	4.34871	4.348791	4.34871	0
2022-02-06 05:10:00	4.34871	4.348791	4.34871	0
2022-02-06 05:15:00	4.34871	4.348791	4.34871	0
2022-02-06 05:20:00	4.34871	4.348791	4.34871	0
2022-02-06 05:25:00	4.34871	4.348791	4.34871	0
2022-02-06 05:30:00	4.34871	4.348791	4.34871	0
2022-02-06 05:35:00	4.34871	4.348791	4.34871	0
2022-02-06 05:40:00	4.34871	4.348791	4.34871	0
2022-02-06 05:45:00	4.34952	4.348791	4.34952	0
2022-02-06 05:50:00	4.34871	4.348791	4.34871	0
2022-02-06 05:55:00	4.35033	4.348953	4.35033	0
2022-02-06 06:00:00	4.35033	4.349115	4.35033	0
2022-02-06 06:05:00	4.34871	4.349115	4.34871	0
2022-02-06 06:10:00	4.34871	4.349115	4.34871	0
2022-02-06 06:15:00	4.34871	4.349115	4.34871	0
2022-02-06 06:20:00	4.34871	4.349115	4.34871	0
2022-02-06 06:25:00	4.34952	4.349196	4.34952	0
2022-02-06 06:30:00	4.34952	4.349277	4.34952	0
2022-02-06 06:35:00	4.34952	4.349277	4.34952	0
2022-02-06 06:40:00	4.34871	4.349277	4.34871	0
2022-02-06 06:45:00	4.34871	4.349115	4.34871	0
2022-02-06 06:50:00	4.35033	4.349115	4.35033	0
2022-02-06 06:55:00	4.35033	4.349277	4.35033	0
2022-02-06 07:00:00	4.34952	4.349358	4.34952	0
2022-02-06 07:05:00	4.34952	4.349439	4.34952	0
2022-02-06 07:10:00	4.34871	4.349439	4.34871	0
2022-02-06 07:15:00	4.35033	4.34952	4.35033	0
2022-02-06 07:20:00	4.34871	4.349439	4.34871	0
2022-02-06 07:25:00	4.35033	4.34952	4.35033	0
2022-02-06 07:30:00	4.34952	4.349601	4.34952	0
2022-02-06 07:35:00	4.34871	4.349601	4.34871	0
2022-02-06 07:40:00	4.34871	4.349439	4.34871	0
2022-02-06 07:45:00	4.34952	4.349358	4.34952	0
2022-02-06 07:50:00	4.34871	4.349277	4.34871	0
2022-02-06 07:55:00	4.34952	4.349277	4.34952	0
2022-02-06 08:00:00	4.35033	4.349439	4.35033	0
2022-02-06 08:05:00	4.34871	4.349277	4.34871	0
2022-02-06 08:10:00	4.34952	4.349358	4.34952	0
2022-02-06 08:15:00	4.35033	4.349358	4.35033	0
2022-02-06 08:20:00	4.35033	4.349439	4.35033	0
2022-02-06 08:25:00	4.34952	4.34952	4.34952	0
2022-02-06 08:30:00	4.34952	4.349601	4.34952	0
2022-02-06 08:35:00	4.34871	4.34952	4.34871	0
2022-02-06 08:40:00	4.34952	4.349601	4.34952	0
2022-02-06 08:45:00	4.34871	4.34952	4.34871	0
2022-02-06 08:50:00	4.34871	4.349358	4.34871	0
2022-02-06 08:55:00	4.34952	4.349439	4.34952	0
2022-02-06 09:00:00	4.35033	4.34952	4.35033	0
2022-02-06 09:05:00	4.34871	4.349358	4.34871	0
2022-02-06 09:10:00	4.35033	4.349358	4.35033	0
2022-02-06 09:15:00	4.34952	4.349358	4.34952	0
2022-02-06 09:20:00	4.34871	4.349277	4.34871	0
2022-02-06 09:25:00	4.35033	4.349439	4.35033	0
2022-02-06 09:30:00	4.35033	4.34952	4.35033	0
2022-02-06 09:35:00	4.34952	4.349601	4.34952	0
2022-02-06 09:40:00	4.34952	4.349682	4.34952	0
2022-02-06 09:45:00	4.35033	4.349763	4.35033	0
2022-02-06 09:50:00	4.35033	4.349763	4.35033	0
2022-02-06 09:55:00	4.35033	4.349925	4.35033	0
2022-02-06 10:00:00	4.34952	4.349844	4.34952	0
2022-02-06 10:05:00	4.35033	4.349925	4.35033	0
2022-02-06 10:10:00	4.35033	4.350087	4.35033	0
2022-02-06 10:15:00	4.35033	4.350087	4.35033	0
2022-02-06 10:20:00	4.35033	4.350087	4.35033	0
2022-02-06 10:25:00	4.35033	4.350168	4.35033	0
2022-02-06 10:30:00	4.35033	4.350249	4.35033	0
2022-02-06 10:35:00	4.35033	4.350249	4.35033	0
2022-02-06 10:40:00	4.35033	4.350249	4.35033	0
2022-02-06 10:45:00	4.35196	4.350412	4.35196	0
2022-02-06 10:50:00	4.35196	4.350656	4.35196	0
2022-02-06 10:55:00	4.35114	4.350737	4.35114	0
2022-02-06 11:00:00	4.35033	4.350737	4.35033	0
2022-02-06 11:05:00	4.35033	4.350737	4.35033	0
2022-02-06 11:10:00	4.35033	4.350737	4.35033	0
2022-02-06 11:15:00	4.35114	4.350818	4.35114	0
2022-02-06 11:20:00	4.35114	4.350899	4.35114	0
2022-02-06 11:25:00	4.35033	4.350899	4.35033	0
2022-02-06 11:30:00	4.35033	4.350899	4.35033	0
2022-02-06 11:35:00	4.35033	4.350736	4.35033	0
2022-02-06 11:40:00	4.35196	4.350736	4.35196	0
2022-02-06 11:45:00	4.35114	4.350736	4.35114	0
2022-02-06 11:50:00	4.35033	4.350736	4.35033	0
2022-02-06 11:55:00	4.35114	4.350817	4.35114	0
2022-02-06 12:00:00	4.35196	4.35098	4.35196	0
2022-02-06 12:05:00	4.35033	4.350899	4.35033	0
2022-02-06 12:10:00	4.35196	4.350981	4.35196	0
2022-02-06 12:15:00	4.35114	4.351062	4.35114	0
2022-02-06 12:20:00	4.35196	4.351225	4.35196	0
2022-02-06 12:25:00	4.35114	4.351306	4.35114	0
2022-02-06 12:30:00	4.35114	4.351224	4.35114	0
2022-02-06 12:35:00	4.35114	4.351224	4.35114	0
2022-02-06 12:40:00	4.35033	4.351224	4.35033	0
2022-02-06 12:45:00	4.35196	4.351306	4.35196	0
2022-02-06 12:50:00	4.35277	4.351387	4.35277	0
2022-02-06 12:55:00	4.35033	4.351387	4.35033	0
2022-02-06 13:00:00	4.35033	4.351224	4.35033	0
2022-02-06 13:05:00	4.35114	4.351224	4.35114	0
2022-02-06 13:10:00	4.35196	4.351224	4.35196	0
2022-02-06 13:15:00	4.35033	4.351143	4.35033	0
2022-02-06 13:20:00	4.35114	4.351143	4.35114	0
2022-02-06 13:25:00	4.35196	4.351225	4.35196	0
2022-02-06 13:30:00	4.35196	4.351388	4.35196	0
2022-02-06 13:35:00	4.35196	4.351388	4.35196	0
2022-02-06 13:40:00	4.35196	4.351307	4.35196	0
2022-02-06 13:45:00	4.35196	4.35147	4.35196	0
2022-02-06 13:50:00	4.35196	4.351633	4.35196	0
2022-02-06 13:55:00	4.35114	4.351633	4.35114	0
2022-02-06 14:00:00	4.35196	4.351633	4.35196	0
2022-02-06 14:05:00	4.35196	4.351796	4.35196	0
2022-02-06 14:10:00	4.35196	4.351878	4.35196	0
2022-02-06 14:15:00	4.35277	4.351959	4.35277	0
2022-02-06 14:20:00	4.35196	4.351959	4.35196	0
2022-02-06 14:25:00	4.35196	4.351959	4.35196	0
2022-02-06 14:30:00	4.35196	4.351959	4.35196	0
2022-02-06 14:35:00	4.35114	4.351877	4.35114	0
2022-02-06 14:40:00	4.35114	4.351795	4.35114	0
2022-02-06 14:45:00	4.35358	4.352039	4.35358	0
2022-02-06 14:50:00	4.35196	4.352039	4.35196	0
2022-02-06 14:55:00	4.35196	4.352039	4.35196	0
2022-02-06 15:00:00	4.35114	4.351957	4.35114	0
2022-02-06 15:05:00	4.35196	4.351876	4.35196	0
2022-02-06 15:10:00	4.35358	4.352038	4.35358	0
2022-02-06 15:15:00	4.35277	4.352119	4.35277	0
2022-02-06 15:20:00	4.35196	4.352119	4.35196	0
2022-02-06 15:25:00	4.35196	4.352201	4.35196	0
2022-02-06 15:30:00	4.35196	4.352283	4.35196	0
2022-02-06 15:35:00	4.35277	4.352202	4.35277	0
2022-02-06 15:40:00	4.35277	4.352283	4.35277	0
2022-02-06 15:45:00	4.35277	4.352364	4.35277	0
2022-02-06 15:50:00	4.35196	4.352446	4.35196	0
2022-02-06 15:55:00	4.35196	4.352446	4.35196	0
2022-02-06 16:00:00	4.35277	4.352365	4.35277	0
2022-02-06 16:05:00	4.35358	4.352446	4.35358	0
2022-02-06 16:10:00	4.35277	4.352527	4.35277	0
2022-02-06 16:15:00	4.35196	4.352527	4.35196	0
2022-02-06 16:20:00	4.35277	4.352608	4.35277	0
2022-02-06 16:25:00	4.35277	4.352608	4.35277	0
2022-02-06 16:30:00	4.35277	4.352608	4.35277	0
2022-02-06 16:35:00	4.35358	4.352689	4.35358	0
2022-02-06 16:40:00	4.35196	4.352689	4.35196	0
2022-02-06 16:45:00	4.35196	4.352689	4.35196	0
2022-02-06 16:50:00	4.35358	4.35277	4.35358	0
2022-02-06 16:55:00	4.35358	4.35277	4.35358	0
2022-02-06 17:00:00	4.35277	4.35277	4.35277	0
2022-02-06 17:05:00	4.35358	4.352932	4.35358	0
2022-02-06 17:10:00	4.35358	4.353013	4.35358	0
2022-02-06 17:15:00	4.35358	4.353094	4.35358	0
2022-02-06 17:20:00	4.35277	4.353094	4.35277	0
2022-02-06 17:25:00	4.35358	4.353094	4.35358	0
2022-02-06 17:30:00	4.35358	4.353256	4.35358	0
2022-02-06 17:35:00	4.35358	4.353418	4.35358	0
2022-02-06 17:40:00	4.35277	4.353337	4.35277	0
2022-02-06 17:45:00	4.35358	4.353337	4.35358	0
2022-02-06 17:50:00	4.35358	4.353418	4.35358	0
2022-02-06 17:55:00	4.35439	4.353499	4.35439	0
2022-02-06 18:00:00	4.35521	4.353662	4.35521	0
2022-02-06 18:05:00	4.35358	4.353662	4.35358	0
2022-02-06 18:10:00	4.35439	4.353824	4.35439	0
2022-02-06 18:15:00	4.35439	4.353905	4.35439	0
2022-02-06 18:20:00	4.35521	4.354068	4.35521	0
2022-02-06 18:25:00	4.35358	4.354068	4.35358	0
2022-02-06 18:30:00	4.35521	4.354312	4.35521	0
2022-02-06 18:35:00	4.35521	4.354475	4.35521	0
2022-02-06 18:40:00	4.35358	4.354475	4.35358	0
2022-02-06 18:45:00	4.35439	4.354475	4.35439	0
2022-02-06 18:50:00	4.35521	4.354475	4.35521	0
2022-02-06 18:55:00	4.35358	4.354475	4.35358	0
2022-02-06 19:00:00	4.35439	4.354475	4.35439	0
2022-02-06 19:05:00	4.35439	4.354475	4.35439	0
2022-02-06 19:10:00	4.35439	4.354393	4.35439	0
2022-02-06 19:15:00	4.35358	4.354393	4.35358	0
2022-02-06 19:20:00	4.35358	4.35423	4.35358	0
2022-02-06 19:25:00	4.35521	4.35423	4.35521	0
2022-02-06 19:30:00	4.35521	4.354393	4.35521	0
2022-02-06 19:35:00	4.35521	4.354475	4.35521	0
2022-02-06 19:40:00	4.35521	4.354475	4.35521	0
2022-02-06 19:45:00	4.35602	4.354719	4.35602	0
2022-02-06 19:50:00	4.35521	4.354801	4.35521	0
2022-02-06 19:55:00	4.35521	4.354883	4.35521	0
2022-02-06 20:00:00	4.35521	4.354965	4.35521	0
2022-02-06 20:05:00	4.35521	4.355128	4.35521	0
2022-02-06 20:10:00	4.35602	4.355372	4.35602	0
2022-02-06 20:15:00	4.35521	4.355372	4.35521	0
2022-02-06 20:20:00	4.35521	4.355372	4.35521	0
2022-02-06 20:25:00	4.35521	4.355372	4.35521	0
2022-02-06 20:30:00	4.35602	4.355453	4.35602	0
2022-02-06 20:35:00	4.35683	4.355534	4.35683	0
2022-02-06 20:40:00	4.35602	4.355615	4.35602	0
2022-02-06 20:45:00	4.35521	4.355615	4.35521	0
2022-02-06 20:50:00	4.35683	4.355777	4.35683	0
2022-02-06 20:55:00	4.35683	4.355939	4.35683	0
2022-02-06 21:00:00	4.35521	4.355858	4.35521	0
2022-02-06 21:05:00	4.35683	4.35602	4.35683	0
2022-02-06 21:10:00	4.35683	4.356182	4.35683	0
2022-02-06 21:15:00	4.35521	4.356182	4.35521	0
2022-02-06 21:20:00	4.35602	4.356182	4.35602	0
2022-02-06 21:25:00	4.35602	4.356101	4.35602	0
2022-02-06 21:30:00	4.35521	4.35602	4.35521	0
2022-02-06 21:35:00	4.35521	4.35602	4.35521	0
2022-02-06 21:40:00	4.35602	4.355939	4.35602	0
2022-02-06 21:45:00	4.35602	4.355858	4.35602	0
2022-02-06 21:50:00	4.35683	4.35602	4.35683	0
2022-02-06 21:55:00	4.35683	4.35602	4.35683	0
2022-02-06 22:00:00	4.35683	4.35602	4.35683	0
2022-02-06 22:05:00	4.35602	4.356101	4.35602	0
2022-02-06 22:10:00	4.35602	4.356101	4.35602	0
2022-02-06 22:15:00	4.35683	4.356182	4.35683	0
2022-02-06 22:20:00	4.35683	4.356344	4.35683	0
2022-02-06 22:25:00	4.35683	4.356506	4.35683	0
2022-02-06 22:30:00	4.35683	4.356587	4.35683	0
2022-02-06 22:35:00	4.35683	4.356668	4.35683	0
2022-02-06 22:40:00	4.35683	4.356668	4.35683	0
2022-02-06 22:45:00	4.35602	4.356587	4.35602	0
2022-02-06 22:50:00	4.35683	4.356587	4.35683	0
2022-02-06 22:55:00	4.35683	4.356668	4.35683	0
2022-02-06 23:00:00	4.35521	4.356587	4.35521	0
2022-02-06 23:05:00	4.35683	4.356587	4.35683	0
2022-02-06 23:10:00	4.35683	4.356587	4.35683	0
2022-02-06 23:15:00	4.35683	4.356587	4.35683	0
2022-02-06 23:20:00	4.35683	4.356587	4.35683	0
2022-02-06 23:25:00	4.35765	4.356669	4.35765	0
2022-02-06 23:30:00	4.35683	4.356669	4.35683	0
2022-02-06 23:35:00	4.35683	4.35675	4.35683	0
2022-02-06 23:40:00	4.35683	4.35675	4.35683	0
2022-02-06 23:45:00	4.35683	4.35675	4.35683	0
2022-02-06 23:50:00	4.35683	4.356912	4.35683	0
2022-02-06 23:55:00	4.35683	4.356912	4.35683	0
2022-02-07 00:00:00	4.35846	4.357075	4.35846	0
2022-02-07 00:05:00	4.35846	4.357238	4.35846	0
2022-02-07 00:10:00	4.35765	4.35732	4.35765	0
2022-02-07 00:15:00	4.35846	4.357401	4.35846	0
2022-02-07 00:20:00	4.35846	4.357564	4.35846	0
2022-02-07 00:25:00	4.35602	4.357483	4.35602	0
2022-02-07 00:30:00	4.35846	4.357646	4.35846	0
2022-02-07 00:35:00	4.35846	4.357809	4.35846	0
2022-02-07 00:40:00	4.35846	4.357972	4.35846	0
2022-02-07 00:45:00	4.35683	4.357972	4.35683	0
2022-02-07 00:50:00	4.35765	4.357891	4.35765	0
2022-02-07 00:55:00	4.35765	4.35781	4.35765	0
2022-02-07 01:00:00	4.35846	4.357891	4.35846	0
2022-02-07 01:05:00	4.35765	4.35781	4.35765	0
2022-02-07 01:10:00	4.35683	4.357647	4.35683	0
2022-02-07 01:15:00	4.35846	4.357891	4.35846	0
2022-02-07 01:20:00	4.35683	4.357728	4.35683	0
2022-02-07 01:25:00	4.35846	4.357728	4.35846	0
2022-02-07 01:30:00	4.35765	4.357647	4.35765	0
2022-02-07 01:35:00	4.35765	4.357729	4.35765	0
2022-02-07 01:40:00	4.35846	4.35781	4.35846	0
2022-02-07 01:45:00	4.35846	4.357891	4.35846	0
2022-02-07 01:50:00	4.35846	4.357891	4.35846	0
2022-02-07 01:55:00	4.35846	4.357972	4.35846	0
2022-02-07 02:00:00	4.35846	4.358135	4.35846	0
2022-02-07 02:05:00	4.35846	4.358135	4.35846	0
2022-02-07 02:10:00	4.35765	4.358217	4.35765	0
2022-02-07 02:15:00	4.35846	4.358217	4.35846	0
2022-02-07 02:20:00	4.35927	4.358379	4.35927	0
2022-02-07 02:25:00	4.35846	4.35846	4.35846	0
2022-02-07 02:30:00	4.35846	4.35846	4.35846	0
2022-02-07 02:35:00	4.35846	4.35846	4.35846	0
2022-02-07 02:40:00	4.35846	4.35846	4.35846	0
2022-02-07 02:45:00	4.35846	4.35846	4.35846	0
2022-02-07 02:50:00	4.35846	4.35846	4.35846	0
2022-02-07 02:55:00	4.35846	4.35846	4.35846	0
2022-02-07 03:00:00	4.35846	4.358541	4.35846	0
2022-02-07 03:05:00	4.35846	4.358541	4.35846	0
2022-02-07 03:10:00	4.35846	4.35846	4.35846	0
2022-02-07 03:15:00	4.35846	4.35846	4.35846	0
2022-02-07 03:20:00	4.35846	4.35846	4.35846	0
2022-02-07 03:25:00	4.35927	4.358541	4.35927	0
2022-02-07 03:30:00	4.35846	4.358541	4.35846	0
2022-02-07 03:35:00	4.35846	4.358541	4.35846	0
2022-02-07 03:40:00	4.35846	4.358541	4.35846	0
2022-02-07 03:45:00	4.35846	4.358541	4.35846	0
2022-02-07 03:50:00	4.35683	4.358378	4.35683	0
2022-02-07 03:55:00	4.35846	4.358378	4.35846	0
2022-02-07 04:00:00	4.35927	4.358459	4.35927	0
2022-02-07 04:05:00	4.35846	4.358459	4.35846	0
2022-02-07 04:10:00	4.35927	4.35854	4.35927	0
2022-02-07 04:15:00	4.35846	4.358459	4.35846	0
2022-02-07 04:20:00	4.35846	4.358459	4.35846	0
2022-02-07 04:25:00	4.35846	4.358459	4.35846	0
2022-02-07 04:30:00	4.35846	4.358459	4.35846	0
2022-02-07 04:35:00	4.35846	4.358459	4.35846	0
2022-02-07 04:40:00	4.35846	4.358622	4.35846	0
2022-02-07 04:45:00	4.36008	4.358784	4.36008	0
2022-02-07 04:50:00	4.36008	4.358865	4.36008	0
2022-02-07 04:55:00	4.35683	4.358702	4.35683	0
2022-02-07 05:00:00	4.35846	4.358621	4.35846	0
2022-02-07 05:05:00	4.35846	4.358621	4.35846	0
2022-02-07 05:10:00	4.35927	4.358702	4.35927	0
2022-02-07 05:15:00	4.35927	4.358783	4.35927	0
2022-02-07 05:20:00	4.36008	4.358945	4.36008	0
2022-02-07 05:25:00	4.36008	4.359107	4.36008	0
2022-02-07 05:30:00	4.35927	4.359188	4.35927	0
2022-02-07 05:35:00	4.36008	4.359188	4.36008	0
2022-02-07 05:40:00	4.36008	4.359188	4.36008	0
2022-02-07 05:45:00	4.35927	4.359432	4.35927	0
2022-02-07 05:50:00	4.35846	4.359432	4.35846	0
2022-02-07 05:55:00	4.35927	4.359513	4.35927	0
2022-02-07 06:00:00	4.35846	4.359432	4.35846	0
2022-02-07 06:05:00	4.35846	4.359351	4.35846	0
2022-02-07 06:10:00	4.36008	4.359351	4.36008	0
2022-02-07 06:15:00	4.35927	4.35927	4.35927	0
2022-02-07 06:20:00	4.35846	4.359189	4.35846	0
2022-02-07 06:25:00	4.36008	4.359189	4.36008	0
2022-02-07 06:30:00	4.3609	4.359271	4.3609	0
2022-02-07 06:35:00	4.36252	4.359596	4.36252	0
2022-02-07 06:40:00	4.36171	4.359921	4.36171	0
2022-02-07 06:45:00	4.35927	4.359921	4.35927	0
2022-02-07 06:50:00	4.35846	4.359921	4.35846	0
2022-02-07 06:55:00	4.35846	4.359921	4.35846	0
2022-02-07 07:00:00	4.35846	4.359759	4.35846	0
2022-02-07 07:05:00	4.35927	4.359759	4.35927	0
2022-02-07 07:10:00	4.36252	4.360165	4.36252	0
2022-02-07 07:15:00	4.36252	4.360409	4.36252	0
2022-02-07 07:20:00	4.36333	4.360652	4.36333	0
2022-02-07 07:25:00	4.36333	4.360733	4.36333	0
2022-02-07 07:30:00	4.36333	4.360895	4.36333	0
2022-02-07 07:35:00	4.36333	4.361301	4.36333	0
2022-02-07 07:40:00	4.36333	4.361788	4.36333	0
2022-02-07 07:45:00	4.36171	4.362113	4.36171	0
2022-02-07 07:50:00	4.36171	4.362438	4.36171	0
2022-02-07 07:55:00	4.36171	4.362682	4.36171	0
2022-02-07 08:00:00	4.36333	4.362763	4.36333	0
2022-02-07 08:05:00	4.36252	4.362763	4.36252	0
2022-02-07 08:10:00	4.36171	4.362601	4.36171	0
2022-02-07 08:15:00	4.36171	4.362439	4.36171	0
2022-02-07 08:20:00	4.36171	4.362277	4.36171	0
2022-02-07 08:25:00	4.36171	4.362115	4.36171	0
2022-02-07 08:30:00	4.36171	4.361953	4.36171	0
2022-02-07 08:35:00	4.36171	4.361953	4.36171	0
2022-02-07 08:40:00	4.3609	4.361872	4.3609	0
2022-02-07 08:45:00	4.36008	4.361709	4.36008	0
2022-02-07 08:50:00	4.36008	4.361384	4.36008	0
2022-02-07 08:55:00	4.3609	4.361222	4.3609	0
2022-02-07 09:00:00	4.36008	4.361059	4.36008	0
2022-02-07 09:05:00	4.36171	4.361059	4.36171	0
2022-02-07 09:10:00	4.36008	4.360896	4.36008	0
2022-02-07 09:15:00	4.36008	4.360733	4.36008	0
2022-02-07 09:20:00	4.36008	4.36057	4.36008	0
2022-02-07 09:25:00	4.35196	4.359595	4.35196	0
2022-02-07 09:30:00	4.35358	4.358863	4.35358	0
2022-02-07 09:35:00	4.35358	4.358213	4.35358	0
2022-02-07 09:40:00	4.35439	4.357644	4.35439	0
2022-02-07 09:45:00	4.35521	4.357075	4.35521	0
2022-02-07 09:50:00	4.35846	4.356913	4.35846	0
2022-02-07 09:55:00	4.35683	4.356425	4.35683	0
2022-02-07 10:00:00	4.35683	4.3561	4.35683	0
2022-02-07 10:05:00	4.35114	4.355206	4.35114	0
2022-02-07 10:10:00	4.35358	4.354556	4.35358	0
2022-02-07 10:15:00	4.35358	4.354718	4.35358	0
2022-02-07 10:20:00	4.35358	4.354718	4.35358	0
2022-02-07 10:25:00	4.35521	4.354881	4.35521	0
2022-02-07 10:30:00	4.35683	4.355125	4.35683	0
2022-02-07 10:35:00	4.35683	4.355287	4.35683	0
2022-02-07 10:40:00	4.35683	4.355124	4.35683	0
2022-02-07 10:45:00	4.35683	4.355124	4.35683	0
2022-02-07 10:50:00	4.35846	4.355287	4.35846	0
2022-02-07 10:55:00	4.35683	4.355856	4.35683	0
2022-02-07 11:00:00	4.35683	4.356181	4.35683	0
2022-02-07 11:05:00	4.35765	4.356588	4.35765	0
2022-02-07 11:10:00	4.35765	4.356995	4.35765	0
2022-02-07 11:15:00	4.35765	4.357239	4.35765	0
2022-02-07 11:20:00	4.35765	4.357321	4.35765	0
2022-02-07 11:25:00	4.35765	4.357403	4.35765	0
2022-02-07 11:30:00	4.35683	4.357403	4.35683	0
2022-02-07 11:35:00	4.35765	4.357485	4.35765	0
2022-02-07 11:40:00	4.35846	4.357485	4.35846	0
2022-02-07 11:45:00	4.35765	4.357567	4.35765	0
2022-02-07 11:50:00	4.35846	4.35773	4.35846	0
2022-02-07 11:55:00	4.35846	4.357811	4.35846	0
2022-02-07 12:00:00	4.35602	4.357648	4.35602	0
2022-02-07 12:05:00	4.35033	4.356916	4.35033	0
2022-02-07 12:10:00	4.35033	4.356184	4.35033	0
2022-02-07 12:15:00	4.35521	4.35594	4.35521	0
2022-02-07 12:20:00	4.35602	4.355859	4.35602	0
2022-02-07 12:25:00	4.35683	4.355777	4.35683	0
2022-02-07 12:30:00	4.35521	4.355452	4.35521	0
2022-02-07 12:35:00	4.35683	4.35537	4.35683	0
2022-02-07 12:40:00	4.35683	4.355207	4.35683	0
2022-02-07 12:45:00	4.35521	4.354882	4.35521	0
2022-02-07 12:50:00	4.35683	4.354963	4.35683	0
2022-02-07 12:55:00	4.35683	4.355613	4.35683	0
2022-02-07 13:00:00	4.35683	4.356263	4.35683	0
2022-02-07 13:05:00	4.35683	4.356425	4.35683	0
2022-02-07 13:10:00	4.36008	4.356831	4.36008	0
2022-02-07 13:15:00	4.36008	4.357156	4.36008	0
2022-02-07 13:20:00	4.36008	4.357643	4.36008	0
2022-02-07 13:25:00	4.36008	4.357968	4.36008	0
2022-02-07 13:30:00	4.3609	4.358375	4.3609	0
2022-02-07 13:35:00	4.35927	4.358781	4.35927	0
2022-02-07 13:40:00	4.36008	4.359106	4.36008	0
2022-02-07 13:45:00	4.3609	4.359513	4.3609	0
2022-02-07 13:50:00	4.3609	4.35992	4.3609	0
2022-02-07 13:55:00	4.36008	4.360245	4.36008	0
2022-02-07 14:00:00	4.36008	4.360245	4.36008	0
2022-02-07 14:05:00	4.35927	4.360164	4.35927	0
2022-02-07 14:10:00	4.35521	4.359677	4.35521	0
2022-02-07 14:15:00	4.35683	4.359352	4.35683	0
2022-02-07 14:20:00	4.35602	4.358864	4.35602	0
2022-02-07 14:25:00	4.35277	4.358214	4.35277	0
2022-02-07 14:30:00	4.35358	4.357564	4.35358	0
2022-02-07 14:35:00	4.35683	4.357157	4.35683	0
2022-02-07 14:40:00	4.36171	4.357238	4.36171	0
2022-02-07 14:45:00	4.36171	4.357401	4.36171	0
2022-02-07 14:50:00	4.36171	4.357564	4.36171	0
2022-02-07 14:55:00	4.36171	4.357808	4.36171	0
2022-02-07 15:00:00	4.3609	4.358377	4.3609	0
2022-02-07 15:05:00	4.36171	4.358865	4.36171	0
2022-02-07 15:10:00	4.36171	4.359434	4.36171	0
2022-02-07 15:15:00	4.36171	4.360328	4.36171	0
2022-02-07 15:20:00	4.36171	4.361141	4.36171	0
2022-02-07 15:25:00	4.36171	4.361629	4.36171	0
2022-02-07 15:30:00	4.36171	4.361629	4.36171	0
2022-02-07 15:35:00	4.36171	4.361629	4.36171	0
2022-02-07 15:40:00	4.36171	4.361629	4.36171	0
2022-02-07 15:45:00	4.36252	4.36171	4.36252	0
2022-02-07 15:50:00	4.36252	4.361872	4.36252	0
2022-02-07 15:55:00	4.36252	4.361953	4.36252	0
2022-02-07 16:00:00	4.36252	4.362034	4.36252	0
2022-02-07 16:05:00	4.36415	4.362278	4.36415	0
2022-02-07 16:10:00	4.36252	4.362359	4.36252	0
2022-02-07 16:15:00	4.36252	4.36244	4.36252	0
2022-02-07 16:20:00	4.36333	4.362602	4.36333	0
2022-02-07 16:25:00	4.36496	4.362927	4.36496	0
2022-02-07 16:30:00	4.36252	4.363008	4.36252	0
2022-02-07 16:35:00	4.36252	4.363008	4.36252	0
2022-02-07 16:40:00	4.36333	4.363089	4.36333	0
2022-02-07 16:45:00	4.36333	4.36317	4.36333	0
2022-02-07 16:50:00	4.36252	4.36317	4.36252	0
2022-02-07 16:55:00	4.36415	4.36317	4.36415	0
2022-02-07 17:00:00	4.36415	4.363333	4.36415	0
2022-02-07 17:05:00	4.36415	4.363496	4.36415	0
2022-02-07 17:10:00	4.36496	4.363659	4.36496	0
2022-02-07 17:15:00	4.36333	4.363496	4.36333	0
2022-02-07 17:20:00	4.36496	4.36374	4.36496	0
2022-02-07 17:25:00	4.36252	4.36374	4.36252	0
2022-02-07 17:30:00	4.36252	4.363659	4.36252	0
2022-02-07 17:35:00	4.36252	4.363578	4.36252	0
2022-02-07 17:40:00	4.36415	4.363741	4.36415	0
2022-02-07 17:45:00	4.36333	4.363659	4.36333	0
2022-02-07 17:50:00	4.36333	4.363577	4.36333	0
2022-02-07 17:55:00	4.36333	4.363495	4.36333	0
2022-02-07 18:00:00	4.36333	4.363332	4.36333	0
2022-02-07 18:05:00	4.36415	4.363414	4.36415	0
2022-02-07 18:10:00	4.36333	4.363251	4.36333	0
2022-02-07 18:15:00	4.36496	4.363495	4.36496	0
2022-02-07 18:20:00	4.36333	4.363576	4.36333	0
2022-02-07 18:25:00	4.36252	4.363576	4.36252	0
2022-02-07 18:30:00	4.36496	4.363657	4.36496	0
2022-02-07 18:35:00	4.36333	4.363657	4.36333	0
2022-02-07 18:40:00	4.36333	4.363657	4.36333	0
2022-02-07 18:45:00	4.36415	4.363739	4.36415	0
2022-02-07 18:50:00	4.36415	4.363821	4.36415	0
2022-02-07 18:55:00	4.36496	4.363902	4.36496	0
2022-02-07 19:00:00	4.36333	4.363902	4.36333	0
2022-02-07 19:05:00	4.36333	4.363739	4.36333	0
2022-02-07 19:10:00	4.36415	4.363821	4.36415	0
2022-02-07 19:15:00	4.36333	4.363902	4.36333	0
2022-02-07 19:20:00	4.36252	4.363658	4.36252	0
2022-02-07 19:25:00	4.36333	4.363658	4.36333	0
2022-02-07 19:30:00	4.36415	4.36374	4.36415	0
2022-02-07 19:35:00	4.36333	4.363658	4.36333	0
2022-02-07 19:40:00	4.36333	4.363576	4.36333	0
2022-02-07 19:45:00	4.36496	4.363576	4.36496	0
2022-02-07 19:50:00	4.36496	4.363739	4.36496	0
2022-02-07 19:55:00	4.36252	4.363658	4.36252	0
2022-02-07 20:00:00	4.36496	4.363739	4.36496	0
2022-02-07 20:05:00	4.36496	4.363902	4.36496	0
2022-02-07 20:10:00	4.36415	4.364065	4.36415	0
2022-02-07 20:15:00	4.36252	4.363984	4.36252	0
2022-02-07 20:20:00	4.36333	4.363902	4.36333	0
2022-02-07 20:25:00	4.36415	4.363984	4.36415	0
2022-02-07 20:30:00	4.36171	4.363822	4.36171	0
2022-02-07 20:35:00	4.36333	4.363659	4.36333	0
2022-02-07 20:40:00	4.36415	4.363578	4.36415	0
2022-02-07 20:45:00	4.36171	4.363497	4.36171	0
2022-02-07 20:50:00	4.36333	4.363334	4.36333	0
2022-02-07 20:55:00	4.36252	4.36309	4.36252	0
2022-02-07 21:00:00	4.36496	4.363171	4.36496	0
2022-02-07 21:05:00	4.36252	4.363171	4.36252	0
2022-02-07 21:10:00	4.36252	4.36309	4.36252	0
2022-02-07 21:15:00	4.36333	4.363008	4.36333	0
2022-02-07 21:20:00	4.36415	4.363252	4.36415	0
2022-02-07 21:25:00	4.36333	4.363252	4.36333	0
2022-02-07 21:30:00	4.36333	4.36317	4.36333	0
2022-02-07 21:35:00	4.36496	4.363495	4.36496	0
2022-02-07 21:40:00	4.36333	4.363495	4.36333	0
2022-02-07 21:45:00	4.36333	4.363576	4.36333	0
2022-02-07 21:50:00	4.36333	4.363413	4.36333	0
2022-02-07 21:55:00	4.36496	4.363657	4.36496	0
2022-02-07 22:00:00	4.36252	4.363657	4.36252	0
2022-02-07 22:05:00	4.36415	4.363739	4.36415	0
2022-02-07 22:10:00	4.36333	4.363657	4.36333	0
2022-02-07 22:15:00	4.36171	4.363495	4.36171	0
2022-02-07 22:20:00	4.36252	4.363414	4.36252	0
2022-02-07 22:25:00	4.36415	4.363333	4.36415	0
2022-02-07 22:30:00	4.36333	4.363333	4.36333	0
2022-02-07 22:35:00	4.36252	4.363252	4.36252	0
2022-02-07 22:40:00	4.36252	4.363171	4.36252	0
2022-02-07 22:45:00	4.36415	4.36309	4.36415	0
2022-02-07 22:50:00	4.36333	4.363171	4.36333	0
2022-02-07 22:55:00	4.36252	4.363008	4.36252	0
2022-02-07 23:00:00	4.36252	4.362927	4.36252	0
2022-02-07 23:05:00	4.36333	4.363089	4.36333	0
2022-02-07 23:10:00	4.36252	4.363089	4.36252	0
2022-02-07 23:15:00	4.36333	4.363007	4.36333	0
2022-02-07 23:20:00	4.36333	4.363007	4.36333	0
2022-02-07 23:25:00	4.36333	4.363088	4.36333	0
2022-02-07 23:30:00	4.36252	4.363088	4.36252	0
2022-02-07 23:35:00	4.36415	4.363088	4.36415	0
2022-02-07 23:40:00	4.36496	4.363251	4.36496	0
2022-02-07 23:45:00	4.36333	4.363332	4.36333	0
2022-02-07 23:50:00	4.36252	4.363332	4.36252	0
2022-02-07 23:55:00	4.36252	4.363251	4.36252	0
2022-02-08 00:00:00	4.36415	4.363414	4.36415	0
2022-02-08 00:05:00	4.36171	4.363252	4.36171	0
2022-02-08 00:10:00	4.36252	4.363171	4.36252	0
2022-02-08 00:15:00	4.36333	4.363171	4.36333	0
2022-02-08 00:20:00	4.36333	4.363252	4.36333	0
2022-02-08 00:25:00	4.36333	4.36317	4.36333	0
2022-02-08 00:30:00	4.36333	4.363007	4.36333	0
2022-02-08 00:35:00	4.36333	4.363007	4.36333	0
2022-02-08 00:40:00	4.36415	4.36317	4.36415	0
2022-02-08 00:45:00	4.36333	4.363251	4.36333	0
2022-02-08 00:50:00	4.36415	4.363251	4.36415	0
2022-02-08 00:55:00	4.36333	4.363413	4.36333	0
2022-02-08 01:00:00	4.36252	4.363413	4.36252	0
2022-02-08 01:05:00	4.36252	4.363332	4.36252	0
2022-02-08 01:10:00	4.36415	4.363414	4.36415	0
2022-02-08 01:15:00	4.36333	4.363414	4.36333	0
2022-02-08 01:20:00	4.36333	4.363414	4.36333	0
2022-02-08 01:25:00	4.36252	4.363333	4.36252	0
2022-02-08 01:30:00	4.36415	4.363333	4.36415	0
2022-02-08 01:35:00	4.36333	4.363333	4.36333	0
2022-02-08 01:40:00	4.36333	4.363251	4.36333	0
2022-02-08 01:45:00	4.36252	4.36317	4.36252	0
2022-02-08 01:50:00	4.36333	4.363251	4.36333	0
2022-02-08 01:55:00	4.36333	4.363332	4.36333	0
2022-02-08 02:00:00	4.36252	4.363169	4.36252	0
2022-02-08 02:05:00	4.36415	4.363251	4.36415	0
2022-02-08 02:10:00	4.36333	4.363251	4.36333	0
2022-02-08 02:15:00	4.36333	4.363332	4.36333	0
2022-02-08 02:20:00	4.36415	4.363332	4.36415	0
2022-02-08 02:25:00	4.36333	4.363332	4.36333	0
2022-02-08 02:30:00	4.36252	4.363251	4.36252	0
2022-02-08 02:35:00	4.36333	4.363332	4.36333	0
2022-02-08 02:40:00	4.36415	4.363414	4.36415	0
2022-02-08 02:45:00	4.36252	4.363333	4.36252	0
2022-02-08 02:50:00	4.36252	4.363333	4.36252	0
2022-02-08 02:55:00	4.36415	4.363333	4.36415	0
2022-02-08 03:00:00	4.36252	4.363252	4.36252	0
2022-02-08 03:05:00	4.36333	4.363252	4.36333	0
2022-02-08 03:10:00	4.36415	4.363252	4.36415	0
2022-02-08 03:15:00	4.36415	4.363334	4.36415	0
2022-02-08 03:20:00	4.36333	4.363415	4.36333	0
2022-02-08 03:25:00	4.36415	4.363497	4.36415	0
2022-02-08 03:30:00	4.36333	4.363415	4.36333	0
2022-02-08 03:35:00	4.36415	4.363578	4.36415	0
2022-02-08 03:40:00	4.36252	4.363578	4.36252	0
2022-02-08 03:45:00	4.36333	4.363496	4.36333	0
2022-02-08 03:50:00	4.36415	4.363659	4.36415	0
2022-02-08 03:55:00	4.36252	4.363578	4.36252	0
2022-02-08 04:00:00	4.36496	4.363659	4.36496	0
2022-02-08 04:05:00	4.36333	4.363577	4.36333	0
2022-02-08 04:10:00	4.36333	4.363577	4.36333	0
2022-02-08 04:15:00	4.36252	4.363414	4.36252	0
2022-02-08 04:20:00	4.36415	4.363496	4.36415	0
2022-02-08 04:25:00	4.36496	4.363577	4.36496	0
2022-02-08 04:30:00	4.36415	4.36374	4.36415	0
2022-02-08 04:35:00	4.36333	4.36374	4.36333	0
2022-02-08 04:40:00	4.36496	4.363821	4.36496	0
2022-02-08 04:45:00	4.36252	4.363821	4.36252	0
2022-02-08 04:50:00	4.36252	4.363577	4.36252	0
2022-02-08 04:55:00	4.36496	4.36374	4.36496	0
2022-02-08 05:00:00	4.36496	4.363903	4.36496	0
2022-02-08 05:05:00	4.36252	4.363903	4.36252	0
2022-02-08 05:10:00	4.36333	4.363821	4.36333	0
2022-02-08 05:15:00	4.36415	4.36374	4.36415	0
2022-02-08 05:20:00	4.36333	4.363658	4.36333	0
2022-02-08 05:25:00	4.36333	4.363658	4.36333	0
2022-02-08 05:30:00	4.36415	4.363577	4.36415	0
2022-02-08 05:35:00	4.36252	4.363577	4.36252	0
2022-02-08 05:40:00	4.36333	4.363658	4.36333	0
2022-02-08 05:45:00	4.36252	4.363414	4.36252	0
2022-02-08 05:50:00	4.36333	4.363251	4.36333	0
2022-02-08 05:55:00	4.36252	4.363251	4.36252	0
2022-02-08 06:00:00	4.36333	4.363251	4.36333	0
2022-02-08 06:05:00	4.36333	4.363169	4.36333	0
2022-02-08 06:10:00	4.36171	4.363007	4.36171	0
2022-02-08 06:15:00	4.36252	4.362926	4.36252	0
2022-02-08 06:20:00	4.36333	4.362844	4.36333	0
2022-02-08 06:25:00	4.36333	4.362925	4.36333	0
2022-02-08 06:30:00	4.36252	4.362844	4.36252	0
2022-02-08 06:35:00	4.36171	4.362763	4.36171	0
2022-02-08 06:40:00	4.36333	4.362763	4.36333	0
2022-02-08 06:45:00	4.36171	4.362682	4.36171	0
2022-02-08 06:50:00	4.36171	4.36252	4.36171	0
2022-02-08 06:55:00	4.36171	4.362358	4.36171	0
2022-02-08 07:00:00	4.36496	4.362683	4.36496	0
2022-02-08 07:05:00	4.36333	4.362764	4.36333	0
2022-02-08 07:10:00	4.36252	4.362683	4.36252	0
2022-02-08 07:15:00	4.36252	4.362602	4.36252	0
2022-02-08 07:20:00	4.36171	4.362521	4.36171	0
2022-02-08 07:25:00	4.36252	4.362602	4.36252	0
2022-02-08 07:30:00	4.36171	4.36244	4.36171	0
2022-02-08 07:35:00	4.36252	4.362521	4.36252	0
2022-02-08 07:40:00	4.36171	4.362521	4.36171	0
2022-02-08 07:45:00	4.36171	4.362521	4.36171	0
2022-02-08 07:50:00	4.36171	4.362196	4.36171	0
2022-02-08 07:55:00	4.36171	4.362034	4.36171	0
2022-02-08 08:00:00	4.36252	4.362034	4.36252	0
2022-02-08 08:05:00	4.36252	4.362034	4.36252	0
2022-02-08 08:10:00	4.36252	4.362115	4.36252	0
2022-02-08 08:15:00	4.36171	4.362034	4.36171	0
2022-02-08 08:20:00	4.36252	4.362115	4.36252	0
2022-02-08 08:25:00	4.36252	4.362115	4.36252	0
2022-02-08 08:30:00	4.36252	4.362196	4.36252	0
2022-02-08 08:35:00	4.36171	4.362196	4.36171	0
2022-02-08 08:40:00	4.36171	4.362196	4.36171	0
2022-02-08 08:45:00	4.36171	4.362196	4.36171	0
2022-02-08 08:50:00	4.36333	4.362277	4.36333	0
2022-02-08 08:55:00	4.36171	4.362196	4.36171	0
2022-02-08 09:00:00	4.36171	4.362115	4.36171	0
2022-02-08 09:05:00	4.36333	4.362277	4.36333	0
2022-02-08 09:10:00	4.36171	4.362196	4.36171	0
2022-02-08 09:15:00	4.36171	4.362115	4.36171	0
2022-02-08 09:20:00	4.36171	4.362034	4.36171	0
2022-02-08 09:25:00	4.36252	4.362115	4.36252	0
2022-02-08 09:30:00	4.36171	4.362115	4.36171	0
2022-02-08 09:35:00	4.36171	4.362115	4.36171	0
2022-02-08 09:40:00	4.36171	4.361953	4.36171	0
2022-02-08 09:45:00	4.36171	4.361953	4.36171	0
2022-02-08 09:50:00	4.36171	4.361953	4.36171	0
2022-02-08 09:55:00	4.36171	4.361791	4.36171	0
2022-02-08 10:00:00	4.36252	4.361872	4.36252	0
2022-02-08 10:05:00	4.36171	4.361872	4.36171	0
2022-02-08 10:10:00	4.36252	4.361953	4.36252	0
2022-02-08 10:15:00	4.36171	4.361872	4.36171	0
2022-02-08 10:20:00	4.36171	4.361872	4.36171	0
2022-02-08 10:25:00	4.36171	4.361872	4.36171	0
2022-02-08 10:30:00	4.36252	4.361953	4.36252	0
2022-02-08 10:35:00	4.36252	4.362034	4.36252	0
2022-02-08 10:40:00	4.36171	4.362034	4.36171	0
2022-02-08 10:45:00	4.36171	4.362034	4.36171	0
2022-02-08 10:50:00	4.36171	4.361953	4.36171	0
2022-02-08 10:55:00	4.36252	4.362034	4.36252	0
2022-02-08 11:00:00	4.36171	4.361953	4.36171	0
2022-02-08 11:05:00	4.36252	4.362034	4.36252	0
2022-02-08 11:10:00	4.36252	4.362115	4.36252	0
2022-02-08 11:15:00	4.36171	4.362115	4.36171	0
2022-02-08 11:20:00	4.36171	4.362034	4.36171	0
2022-02-08 11:25:00	4.36171	4.361953	4.36171	0
2022-02-08 11:30:00	4.36252	4.362034	4.36252	0
2022-02-08 11:35:00	4.36252	4.362115	4.36252	0
2022-02-08 11:40:00	4.36171	4.362115	4.36171	0
2022-02-08 11:45:00	4.36252	4.362115	4.36252	0
2022-02-08 11:50:00	4.36252	4.362196	4.36252	0
2022-02-08 11:55:00	4.36252	4.362196	4.36252	0
2022-02-08 12:00:00	4.36252	4.362196	4.36252	0
2022-02-08 12:05:00	4.36171	4.362196	4.36171	0
2022-02-08 12:10:00	4.36171	4.362196	4.36171	0
2022-02-08 12:15:00	4.36171	4.362196	4.36171	0
2022-02-08 12:20:00	4.36171	4.362115	4.36171	0
2022-02-08 12:25:00	4.36252	4.362115	4.36252	0
2022-02-08 12:30:00	4.36171	4.362115	4.36171	0
2022-02-08 12:35:00	4.36171	4.362034	4.36171	0
2022-02-08 12:40:00	4.36333	4.362115	4.36333	0
2022-02-08 12:45:00	4.36252	4.362115	4.36252	0
2022-02-08 12:50:00	4.36252	4.362115	4.36252	0
2022-02-08 12:55:00	4.36252	4.362196	4.36252	0
2022-02-08 13:00:00	4.36252	4.362277	4.36252	0
2022-02-08 13:05:00	4.36171	4.362277	4.36171	0
2022-02-08 13:10:00	4.36252	4.362358	4.36252	0
2022-02-08 13:15:00	4.36171	4.362277	4.36171	0
2022-02-08 13:20:00	4.3609	4.362196	4.3609	0
2022-02-08 13:25:00	4.36008	4.362033	4.36008	0
2022-02-08 13:30:00	4.36171	4.361871	4.36171	0
2022-02-08 13:35:00	4.36171	4.36179	4.36171	0
2022-02-08 13:40:00	4.36171	4.361709	4.36171	0
2022-02-08 13:45:00	4.36171	4.361628	4.36171	0
2022-02-08 13:50:00	4.36252	4.361628	4.36252	0
2022-02-08 13:55:00	4.36171	4.361628	4.36171	0
2022-02-08 14:00:00	4.36171	4.361547	4.36171	0
2022-02-08 14:05:00	4.36171	4.361547	4.36171	0
2022-02-08 14:10:00	4.36252	4.361709	4.36252	0
2022-02-08 14:15:00	4.36171	4.361872	4.36171	0
2022-02-08 14:20:00	4.36252	4.361953	4.36252	0
2022-02-08 14:25:00	4.36252	4.362034	4.36252	0
2022-02-08 14:30:00	4.36333	4.362196	4.36333	0
2022-02-08 14:35:00	4.36171	4.362196	4.36171	0
2022-02-08 14:40:00	4.36252	4.362196	4.36252	0
2022-02-08 14:45:00	4.36333	4.362358	4.36333	0
2022-02-08 14:50:00	4.36333	4.36252	4.36333	0
2022-02-08 14:55:00	4.36252	4.362601	4.36252	0
2022-02-08 15:00:00	4.36252	4.362601	4.36252	0
2022-02-08 15:05:00	4.36333	4.362763	4.36333	0
2022-02-08 15:10:00	4.36415	4.362926	4.36415	0
2022-02-08 15:15:00	4.36252	4.362926	4.36252	0
2022-02-08 15:20:00	4.36171	4.362764	4.36171	0
2022-02-08 15:25:00	4.36252	4.362845	4.36252	0
2022-02-08 15:30:00	4.36496	4.363089	4.36496	0
2022-02-08 15:35:00	4.36333	4.363089	4.36333	0
2022-02-08 15:40:00	4.36333	4.363089	4.36333	0
2022-02-08 15:45:00	4.36252	4.363089	4.36252	0
2022-02-08 15:50:00	4.36496	4.363333	4.36496	0
2022-02-08 15:55:00	4.36252	4.363252	4.36252	0
2022-02-08 16:00:00	4.36333	4.36317	4.36333	0
2022-02-08 16:05:00	4.36333	4.363251	4.36333	0
2022-02-08 16:10:00	4.36415	4.363495	4.36415	0
2022-02-08 16:15:00	4.36252	4.363495	4.36252	0
2022-02-08 16:20:00	4.36171	4.36317	4.36171	0
2022-02-08 16:25:00	4.36333	4.36317	4.36333	0
2022-02-08 16:30:00	4.36333	4.36317	4.36333	0
2022-02-08 16:35:00	4.36252	4.36317	4.36252	0
2022-02-08 16:40:00	4.36252	4.362926	4.36252	0
2022-02-08 16:45:00	4.36333	4.363007	4.36333	0
2022-02-08 16:50:00	4.36496	4.36317	4.36496	0
2022-02-08 16:55:00	4.36333	4.36317	4.36333	0
2022-02-08 17:00:00	4.36252	4.363007	4.36252	0
2022-02-08 17:05:00	4.36415	4.36317	4.36415	0
2022-02-08 17:10:00	4.36496	4.363495	4.36496	0
2022-02-08 17:15:00	4.36333	4.363495	4.36333	0
2022-02-08 17:20:00	4.36415	4.363577	4.36415	0
2022-02-08 17:25:00	4.36333	4.363658	4.36333	0
2022-02-08 17:30:00	4.36415	4.363821	4.36415	0
2022-02-08 17:35:00	4.36333	4.363821	4.36333	0
2022-02-08 17:40:00	4.36496	4.363821	4.36496	0
2022-02-08 17:45:00	4.36415	4.363903	4.36415	0
2022-02-08 17:50:00	4.36333	4.363984	4.36333	0
2022-02-08 17:55:00	4.36333	4.363902	4.36333	0
2022-02-08 18:00:00	4.36415	4.363821	4.36415	0
2022-02-08 18:05:00	4.36496	4.363984	4.36496	0
2022-02-08 18:10:00	4.36333	4.363902	4.36333	0
2022-02-08 18:15:00	4.36333	4.363902	4.36333	0
2022-02-08 18:20:00	4.36415	4.363902	4.36415	0
2022-02-08 18:25:00	4.36415	4.363984	4.36415	0
2022-02-08 18:30:00	4.36415	4.363903	4.36415	0
2022-02-08 18:35:00	4.36415	4.363903	4.36415	0
2022-02-08 18:40:00	4.36415	4.363985	4.36415	0
2022-02-08 18:45:00	4.36333	4.363985	4.36333	0
2022-02-08 18:50:00	4.36333	4.363903	4.36333	0
2022-02-08 18:55:00	4.36333	4.36374	4.36333	0
2022-02-08 19:00:00	4.36496	4.363903	4.36496	0
2022-02-08 19:05:00	4.36333	4.363903	4.36333	0
2022-02-08 19:10:00	4.36415	4.363903	4.36415	0
2022-02-08 19:15:00	4.36415	4.363903	4.36415	0
2022-02-08 19:20:00	4.36333	4.363821	4.36333	0
2022-02-08 19:25:00	4.36333	4.363739	4.36333	0
2022-02-08 19:30:00	4.36252	4.363576	4.36252	0
2022-02-08 19:35:00	4.36415	4.363658	4.36415	0
2022-02-08 19:40:00	4.36496	4.363821	4.36496	0
2022-02-08 19:45:00	4.36333	4.363821	4.36333	0
2022-02-08 19:50:00	4.36333	4.363658	4.36333	0
2022-02-08 19:55:00	4.36415	4.36374	4.36415	0
2022-02-08 20:00:00	4.36496	4.363821	4.36496	0
2022-02-08 20:05:00	4.36496	4.363902	4.36496	0
2022-02-08 20:10:00	4.36333	4.363902	4.36333	0
2022-02-08 20:15:00	4.36333	4.363902	4.36333	0
2022-02-08 20:20:00	4.36496	4.364146	4.36496	0
2022-02-08 20:25:00	4.36415	4.364146	4.36415	0
2022-02-08 20:30:00	4.36415	4.364065	4.36415	0
2022-02-08 20:35:00	4.36496	4.364228	4.36496	0
2022-02-08 20:40:00	4.36496	4.364391	4.36496	0
2022-02-08 20:45:00	4.36415	4.364391	4.36415	0
2022-02-08 20:50:00	4.36415	4.36431	4.36415	0
2022-02-08 20:55:00	4.36496	4.36431	4.36496	0
2022-02-08 21:00:00	4.36333	4.36431	4.36333	0
2022-02-08 21:05:00	4.36415	4.364392	4.36415	0
2022-02-08 21:10:00	4.36496	4.364392	4.36496	0
2022-02-08 21:15:00	4.36496	4.364473	4.36496	0
2022-02-08 21:20:00	4.36496	4.364554	4.36496	0
2022-02-08 21:25:00	4.36496	4.364554	4.36496	0
2022-02-08 21:30:00	4.36496	4.364554	4.36496	0
2022-02-08 21:35:00	4.36415	4.364554	4.36415	0
2022-02-08 21:40:00	4.36496	4.364635	4.36496	0
2022-02-08 21:45:00	4.36496	4.364635	4.36496	0
2022-02-08 21:50:00	4.36496	4.364798	4.36496	0
2022-02-08 21:55:00	4.36496	4.364879	4.36496	0
2022-02-08 22:00:00	4.36496	4.364879	4.36496	0
2022-02-08 22:05:00	4.36496	4.364879	4.36496	0
2022-02-08 22:10:00	4.36496	4.364879	4.36496	0
2022-02-08 22:15:00	4.36496	4.364879	4.36496	0
2022-02-08 22:20:00	4.36496	4.364879	4.36496	0
2022-02-08 22:25:00	4.36496	4.36496	4.36496	0
2022-02-08 22:30:00	4.36496	4.36496	4.36496	0
2022-02-08 22:35:00	4.36415	4.364879	4.36415	0
2022-02-08 22:40:00	4.36496	4.364879	4.36496	0
2022-02-08 22:45:00	4.36496	4.364879	4.36496	0
2022-02-08 22:50:00	4.36415	4.364798	4.36415	0
2022-02-08 22:55:00	4.36415	4.364717	4.36415	0
2022-02-08 23:00:00	4.36496	4.364717	4.36496	0
2022-02-08 23:05:00	4.36415	4.364636	4.36415	0
2022-02-08 23:10:00	4.36252	4.364392	4.36252	0
2022-02-08 23:15:00	4.36333	4.364229	4.36333	0
2022-02-08 23:20:00	4.36496	4.364229	4.36496	0
2022-02-08 23:25:00	4.36496	4.36431	4.36496	0
2022-02-08 23:30:00	4.36333	4.364147	4.36333	0
2022-02-08 23:35:00	4.36496	4.364147	4.36496	0
2022-02-08 23:40:00	4.36415	4.364147	4.36415	0
2022-02-08 23:45:00	4.36496	4.364228	4.36496	0
2022-02-08 23:50:00	4.36496	4.364228	4.36496	0
2022-02-08 23:55:00	4.36496	4.364309	4.36496	0
2022-02-09 00:00:00	4.36496	4.364553	4.36496	0
2022-02-09 00:05:00	4.36496	4.364716	4.36496	0
2022-02-09 00:10:00	4.36496	4.364716	4.36496	0
2022-02-09 00:15:00	4.36496	4.364716	4.36496	0
2022-02-09 00:20:00	4.36496	4.364879	4.36496	0
2022-02-09 00:25:00	4.36496	4.364879	4.36496	0
2022-02-09 00:30:00	4.36496	4.36496	4.36496	0
2022-02-09 00:35:00	4.36496	4.36496	4.36496	0
2022-02-09 00:40:00	4.36496	4.36496	4.36496	0
2022-02-09 00:45:00	4.36496	4.36496	4.36496	0
2022-02-09 00:50:00	4.36496	4.36496	4.36496	0
2022-02-09 00:55:00	4.36496	4.36496	4.36496	0
2022-02-09 01:00:00	4.36496	4.36496	4.36496	0
2022-02-09 01:05:00	4.36496	4.36496	4.36496	0
2022-02-09 01:10:00	4.36496	4.36496	4.36496	0
2022-02-09 01:15:00	4.36577	4.365041	4.36577	0
2022-02-09 01:20:00	4.36496	4.365041	4.36496	0
2022-02-09 01:25:00	4.36496	4.365041	4.36496	0
2022-02-09 01:30:00	4.36496	4.365041	4.36496	0
2022-02-09 01:35:00	4.36496	4.365041	4.36496	0
2022-02-09 01:40:00	4.36496	4.365041	4.36496	0
2022-02-09 01:45:00	4.36496	4.365041	4.36496	0
2022-02-09 01:50:00	4.36496	4.365041	4.36496	0
2022-02-09 01:55:00	4.36496	4.365041	4.36496	0
2022-02-09 02:00:00	4.36496	4.365041	4.36496	0
2022-02-09 02:05:00	4.36496	4.36496	4.36496	0
2022-02-09 02:10:00	4.36496	4.36496	4.36496	0
2022-02-09 02:15:00	4.36496	4.36496	4.36496	0
2022-02-09 02:20:00	4.36496	4.36496	4.36496	0
2022-02-09 02:25:00	4.36577	4.365041	4.36577	0
2022-02-09 02:30:00	4.36577	4.365122	4.36577	0
2022-02-09 02:35:00	4.36496	4.365122	4.36496	0
2022-02-09 02:40:00	4.36577	4.365203	4.36577	0
2022-02-09 02:45:00	4.36496	4.365203	4.36496	0
2022-02-09 02:50:00	4.36577	4.365284	4.36577	0
2022-02-09 02:55:00	4.36496	4.365284	4.36496	0
2022-02-09 03:00:00	4.36496	4.365284	4.36496	0
2022-02-09 03:05:00	4.36577	4.365365	4.36577	0
2022-02-09 03:10:00	4.36496	4.365365	4.36496	0
2022-02-09 03:15:00	4.36496	4.365284	4.36496	0
2022-02-09 03:20:00	4.36496	4.365203	4.36496	0
2022-02-09 03:25:00	4.3674	4.365447	4.3674	0
2022-02-09 03:30:00	4.36496	4.365366	4.36496	0
2022-02-09 03:35:00	4.36577	4.365447	4.36577	0
2022-02-09 03:40:00	4.36577	4.365447	4.36577	0
2022-02-09 03:45:00	4.36577	4.365528	4.36577	0
2022-02-09 03:50:00	4.36496	4.365528	4.36496	0
2022-02-09 03:55:00	4.36577	4.365528	4.36577	0
2022-02-09 04:00:00	4.36658	4.36569	4.36658	0
2022-02-09 04:05:00	4.36496	4.36569	4.36496	0
2022-02-09 04:10:00	4.36577	4.365771	4.36577	0
2022-02-09 04:15:00	4.36577	4.365608	4.36577	0
2022-02-09 04:20:00	4.36658	4.36577	4.36658	0
2022-02-09 04:25:00	4.36496	4.365689	4.36496	0
2022-02-09 04:30:00	4.36658	4.36577	4.36658	0
2022-02-09 04:35:00	4.36577	4.36577	4.36577	0
2022-02-09 04:40:00	4.36658	4.365932	4.36658	0
2022-02-09 04:45:00	4.36658	4.366013	4.36658	0
2022-02-09 04:50:00	4.36658	4.366013	4.36658	0
2022-02-09 04:55:00	4.3674	4.366257	4.3674	0
2022-02-09 05:00:00	4.3674	4.36642	4.3674	0
2022-02-09 05:05:00	4.36496	4.366339	4.36496	0
2022-02-09 05:10:00	4.36496	4.366177	4.36496	0
2022-02-09 05:15:00	4.36658	4.366339	4.36658	0
2022-02-09 05:20:00	4.36658	4.366339	4.36658	0
2022-02-09 05:25:00	4.36658	4.36642	4.36658	0
2022-02-09 05:30:00	4.3674	4.366502	4.3674	0
2022-02-09 05:35:00	4.36658	4.366502	4.36658	0
2022-02-09 05:40:00	4.36496	4.36634	4.36496	0
2022-02-09 05:45:00	4.36496	4.366096	4.36496	0
2022-02-09 05:50:00	4.36658	4.366014	4.36658	0
2022-02-09 05:55:00	4.36577	4.366095	4.36577	0
2022-02-09 06:00:00	4.36577	4.366176	4.36577	0
2022-02-09 06:05:00	4.36577	4.366095	4.36577	0
2022-02-09 06:10:00	4.36658	4.366095	4.36658	0
2022-02-09 06:15:00	4.3674	4.366177	4.3674	0
2022-02-09 06:20:00	4.36658	4.366095	4.36658	0
2022-02-09 06:25:00	4.36577	4.366014	4.36577	0
2022-02-09 06:30:00	4.36496	4.366014	4.36496	0
2022-02-09 06:35:00	4.36496	4.366014	4.36496	0
2022-02-09 06:40:00	4.36496	4.365852	4.36496	0
2022-02-09 06:45:00	4.36577	4.365852	4.36577	0
2022-02-09 06:50:00	4.36496	4.365771	4.36496	0
2022-02-09 06:55:00	4.36577	4.365771	4.36577	0
2022-02-09 07:00:00	4.36577	4.36569	4.36577	0
2022-02-09 07:05:00	4.36577	4.365527	4.36577	0
2022-02-09 07:10:00	4.36577	4.365446	4.36577	0
2022-02-09 07:15:00	4.36577	4.365446	4.36577	0
2022-02-09 07:20:00	4.36658	4.365608	4.36658	0
2022-02-09 07:25:00	4.36577	4.365689	4.36577	0
2022-02-09 07:30:00	4.36577	4.36577	4.36577	0
2022-02-09 07:35:00	4.36577	4.36577	4.36577	0
2022-02-09 07:40:00	4.36658	4.365932	4.36658	0
2022-02-09 07:45:00	4.36577	4.365932	4.36577	0
2022-02-09 07:50:00	4.36496	4.365851	4.36496	0
2022-02-09 07:55:00	4.36496	4.36577	4.36496	0
2022-02-09 08:00:00	4.36496	4.365689	4.36496	0
2022-02-09 08:05:00	4.36577	4.365689	4.36577	0
2022-02-09 08:10:00	4.36658	4.365689	4.36658	0
2022-02-09 08:15:00	4.36496	4.365608	4.36496	0
2022-02-09 08:20:00	4.36333	4.365364	4.36333	0
2022-02-09 08:25:00	4.36252	4.365039	4.36252	0
2022-02-09 08:30:00	4.36252	4.364633	4.36252	0
2022-02-09 08:35:00	4.36171	4.364227	4.36171	0
2022-02-09 08:40:00	4.3609	4.363821	4.3609	0
2022-02-09 08:45:00	4.36252	4.363577	4.36252	0
2022-02-09 08:50:00	4.36171	4.363252	4.36171	0
2022-02-09 08:55:00	4.36496	4.363171	4.36496	0
2022-02-09 09:00:00	4.3674	4.363253	4.3674	0
2022-02-09 09:05:00	4.36821	4.363578	4.36821	0
2022-02-09 09:10:00	4.36821	4.364066	4.36821	0
2022-02-09 09:15:00	4.36821	4.364635	4.36821	0
2022-02-09 09:20:00	4.36496	4.364879	4.36496	0
2022-02-09 09:25:00	4.36658	4.365366	4.36658	0
2022-02-09 09:30:00	4.36496	4.365772	4.36496	0
2022-02-09 09:35:00	4.36821	4.366341	4.36821	0
2022-02-09 09:40:00	4.36902	4.367072	4.36902	0
2022-02-09 09:45:00	4.36821	4.367397	4.36821	0
2022-02-09 09:50:00	4.36821	4.367478	4.36821	0
2022-02-09 09:55:00	4.36821	4.367478	4.36821	0
2022-02-09 10:00:00	4.36984	4.367641	4.36984	0
2022-02-09 10:05:00	4.36902	4.367722	4.36902	0
2022-02-09 10:10:00	4.36902	4.368128	4.36902	0
2022-02-09 10:15:00	4.36984	4.368454	4.36984	0
2022-02-09 10:20:00	4.37065	4.369023	4.37065	0
2022-02-09 10:25:00	4.36902	4.369104	4.36902	0
2022-02-09 10:30:00	4.36984	4.369186	4.36984	0
2022-02-09 10:35:00	4.36984	4.369349	4.36984	0
2022-02-09 10:40:00	4.36984	4.369512	4.36984	0
2022-02-09 10:45:00	4.36902	4.369593	4.36902	0
2022-02-09 10:50:00	4.36902	4.369511	4.36902	0
2022-02-09 10:55:00	4.37065	4.369674	4.37065	0
2022-02-09 11:00:00	4.36984	4.369756	4.36984	0
2022-02-09 11:05:00	4.36984	4.369756	4.36984	0
2022-02-09 11:10:00	4.36984	4.369675	4.36984	0
2022-02-09 11:15:00	4.37146	4.369919	4.37146	0
2022-02-09 11:20:00	4.36984	4.369919	4.36984	0
2022-02-09 11:25:00	4.36821	4.369756	4.36821	0
2022-02-09 11:30:00	4.36984	4.369756	4.36984	0
2022-02-09 11:35:00	4.36984	4.369838	4.36984	0
2022-02-09 11:40:00	4.37146	4.370082	4.37146	0
2022-02-09 11:45:00	4.36821	4.369838	4.36821	0
2022-02-09 11:50:00	4.36984	4.369838	4.36984	0
2022-02-09 11:55:00	4.36984	4.369838	4.36984	0
2022-02-09 12:00:00	4.37146	4.37	4.37146	0
2022-02-09 12:05:00	4.36902	4.369756	4.36902	0
2022-02-09 12:10:00	4.37065	4.369837	4.37065	0
2022-02-09 12:15:00	4.37146	4.370162	4.37146	0
2022-02-09 12:20:00	4.37146	4.370324	4.37146	0
2022-02-09 12:25:00	4.36902	4.370242	4.36902	0
2022-02-09 12:30:00	4.36984	4.37008	4.36984	0
2022-02-09 12:35:00	4.36984	4.370243	4.36984	0
2022-02-09 12:40:00	4.36984	4.370243	4.36984	0
2022-02-09 12:45:00	4.36984	4.370243	4.36984	0
2022-02-09 12:50:00	4.36984	4.370081	4.36984	0
2022-02-09 12:55:00	4.36984	4.370163	4.36984	0
2022-02-09 13:00:00	4.37146	4.370244	4.37146	0
2022-02-09 13:05:00	4.36902	4.37	4.36902	0
2022-02-09 13:10:00	4.36821	4.369675	4.36821	0
2022-02-09 13:15:00	4.36902	4.369675	4.36902	0
2022-02-09 13:20:00	4.36984	4.369675	4.36984	0
2022-02-09 13:25:00	4.37146	4.369837	4.37146	0
2022-02-09 13:30:00	4.36902	4.369755	4.36902	0
2022-02-09 13:35:00	4.36984	4.369755	4.36984	0
2022-02-09 13:40:00	4.37065	4.369836	4.37065	0
2022-02-09 13:45:00	4.36984	4.369836	4.36984	0
2022-02-09 13:50:00	4.36902	4.369592	4.36902	0
2022-02-09 13:55:00	4.36984	4.369674	4.36984	0
2022-02-09 14:00:00	4.37065	4.369918	4.37065	0
2022-02-09 14:05:00	4.37146	4.370162	4.37146	0
2022-02-09 14:10:00	4.36984	4.370162	4.36984	0
2022-02-09 14:15:00	4.36984	4.37	4.36984	0
2022-02-09 14:20:00	4.37065	4.370163	4.37065	0
2022-02-09 14:25:00	4.36821	4.37	4.36821	0
2022-02-09 14:30:00	4.36902	4.369837	4.36902	0
2022-02-09 14:35:00	4.36902	4.369755	4.36902	0
2022-02-09 14:40:00	4.36984	4.369837	4.36984	0
2022-02-09 14:45:00	4.36984	4.369837	4.36984	0
2022-02-09 14:50:00	4.36902	4.369674	4.36902	0
2022-02-09 14:55:00	4.37065	4.369593	4.37065	0
2022-02-09 15:00:00	4.37146	4.369755	4.37146	0
2022-02-09 15:05:00	4.36984	4.369755	4.36984	0
2022-02-09 15:10:00	4.36821	4.369511	4.36821	0
2022-02-09 15:15:00	4.36902	4.369592	4.36902	0
2022-02-09 15:20:00	4.36902	4.369592	4.36902	0
2022-02-09 15:25:00	4.37146	4.369836	4.37146	0
2022-02-09 15:30:00	4.37146	4.369998	4.37146	0
2022-02-09 15:35:00	4.37146	4.37016	4.37146	0
2022-02-09 15:40:00	4.36984	4.370242	4.36984	0
2022-02-09 15:45:00	4.36984	4.370161	4.36984	0
2022-02-09 15:50:00	4.37065	4.37008	4.37065	0
2022-02-09 15:55:00	4.36984	4.37008	4.36984	0
2022-02-09 16:00:00	4.37146	4.370405	4.37146	0
2022-02-09 16:05:00	4.37146	4.370649	4.37146	0
2022-02-09 16:10:00	4.37146	4.370893	4.37146	0
2022-02-09 16:15:00	4.36984	4.370731	4.36984	0
2022-02-09 16:20:00	4.37065	4.37065	4.37065	0
2022-02-09 16:25:00	4.37146	4.37065	4.37146	0
2022-02-09 16:30:00	4.37146	4.370812	4.37146	0
2022-02-09 16:35:00	4.37065	4.370893	4.37065	0
2022-02-09 16:40:00	4.37065	4.370893	4.37065	0
2022-02-09 16:45:00	4.37146	4.371055	4.37146	0
2022-02-09 16:50:00	4.37146	4.371055	4.37146	0
2022-02-09 16:55:00	4.37065	4.370974	4.37065	0
2022-02-09 17:00:00	4.37065	4.370893	4.37065	0
2022-02-09 17:05:00	4.37065	4.370974	4.37065	0
2022-02-09 17:10:00	4.37146	4.371055	4.37146	0
2022-02-09 17:15:00	4.36984	4.370893	4.36984	0
2022-02-09 17:20:00	4.37146	4.370893	4.37146	0
2022-02-09 17:25:00	4.37146	4.370974	4.37146	0
2022-02-09 17:30:00	4.37065	4.370974	4.37065	0
2022-02-09 17:35:00	4.37065	4.370893	4.37065	0
2022-02-09 17:40:00	4.37065	4.370812	4.37065	0
2022-02-09 17:45:00	4.37065	4.370812	4.37065	0
2022-02-09 17:50:00	4.37065	4.370812	4.37065	0
2022-02-09 17:55:00	4.37065	4.370812	4.37065	0
2022-02-09 18:00:00	4.37146	4.370812	4.37146	0
2022-02-09 18:05:00	4.37146	4.370974	4.37146	0
2022-02-09 18:10:00	4.37146	4.370974	4.37146	0
2022-02-09 18:15:00	4.37146	4.370974	4.37146	0
2022-02-09 18:20:00	4.37146	4.371055	4.37146	0
2022-02-09 18:25:00	4.37065	4.371055	4.37065	0
2022-02-09 18:30:00	4.37146	4.371136	4.37146	0
2022-02-09 18:35:00	4.37065	4.371136	4.37065	0
2022-02-09 18:40:00	4.36984	4.371055	4.36984	0
2022-02-09 18:45:00	4.37146	4.371136	4.37146	0
2022-02-09 18:50:00	4.37065	4.371055	4.37065	0
2022-02-09 18:55:00	4.37146	4.371055	4.37146	0
2022-02-09 19:00:00	4.37146	4.371055	4.37146	0
2022-02-09 19:05:00	4.37146	4.371055	4.37146	0
2022-02-09 19:10:00	4.37146	4.371055	4.37146	0
2022-02-09 19:15:00	4.37146	4.371136	4.37146	0
2022-02-09 19:20:00	4.37146	4.371136	4.37146	0
2022-02-09 19:25:00	4.37146	4.371217	4.37146	0
2022-02-09 19:30:00	4.37146	4.371379	4.37146	0
2022-02-09 19:35:00	4.37146	4.371379	4.37146	0
2022-02-09 19:40:00	4.37146	4.37146	4.37146	0
2022-02-09 19:45:00	4.37146	4.37146	4.37146	0
2022-02-09 19:50:00	4.37146	4.37146	4.37146	0
2022-02-09 19:55:00	4.37146	4.37146	4.37146	0
2022-02-09 20:00:00	4.37146	4.37146	4.37146	0
2022-02-09 20:05:00	4.37146	4.37146	4.37146	0
2022-02-09 20:10:00	4.37146	4.37146	4.37146	0
2022-02-09 20:15:00	4.37146	4.37146	4.37146	0
2022-02-09 20:20:00	4.37146	4.37146	4.37146	0
2022-02-09 20:25:00	4.37146	4.37146	4.37146	0
2022-02-09 20:30:00	4.37146	4.37146	4.37146	0
2022-02-09 20:35:00	4.37065	4.371379	4.37065	0
2022-02-09 20:40:00	4.37146	4.371379	4.37146	0
2022-02-09 20:45:00	4.37227	4.37146	4.37227	0
2022-02-09 20:50:00	4.37146	4.37146	4.37146	0
2022-02-09 20:55:00	4.37146	4.37146	4.37146	0
2022-02-09 21:00:00	4.37146	4.37146	4.37146	0
2022-02-09 21:05:00	4.37146	4.37146	4.37146	0
2022-02-09 21:10:00	4.37146	4.37146	4.37146	0
2022-02-09 21:15:00	4.37146	4.37146	4.37146	0
2022-02-09 21:20:00	4.37146	4.37146	4.37146	0
2022-02-09 21:25:00	4.37146	4.371541	4.37146	0
2022-02-09 21:30:00	4.37146	4.371541	4.37146	0
2022-02-09 21:35:00	4.37146	4.37146	4.37146	0
2022-02-09 21:40:00	4.37146	4.37146	4.37146	0
2022-02-09 21:45:00	4.37146	4.37146	4.37146	0
2022-02-09 21:50:00	4.37146	4.37146	4.37146	0
2022-02-09 21:55:00	4.37146	4.37146	4.37146	0
2022-02-09 22:00:00	4.37227	4.371541	4.37227	0
2022-02-09 22:05:00	4.37146	4.371541	4.37146	0
2022-02-09 22:10:00	4.37146	4.371541	4.37146	0
2022-02-09 22:15:00	4.37146	4.371541	4.37146	0
2022-02-09 22:20:00	4.37146	4.371541	4.37146	0
2022-02-09 22:25:00	4.37146	4.371541	4.37146	0
2022-02-09 22:30:00	4.37146	4.371541	4.37146	0
2022-02-09 22:35:00	4.37146	4.371541	4.37146	0
2022-02-09 22:40:00	4.37146	4.371541	4.37146	0
2022-02-09 22:45:00	4.37146	4.371541	4.37146	0
2022-02-09 22:50:00	4.37146	4.37146	4.37146	0
2022-02-09 22:55:00	4.37227	4.371541	4.37227	0
2022-02-09 23:00:00	4.37146	4.371541	4.37146	0
2022-02-09 23:05:00	4.37065	4.37146	4.37065	0
2022-02-09 23:10:00	4.37146	4.37146	4.37146	0
2022-02-09 23:15:00	4.37146	4.37146	4.37146	0
2022-02-09 23:20:00	4.37309	4.371623	4.37309	0
2022-02-09 23:25:00	4.37146	4.371623	4.37146	0
2022-02-09 23:30:00	4.37146	4.371623	4.37146	0
2022-02-09 23:35:00	4.37146	4.371623	4.37146	0
2022-02-09 23:40:00	4.37227	4.371704	4.37227	0
2022-02-09 23:45:00	4.37146	4.371623	4.37146	0
2022-02-09 23:50:00	4.37146	4.371623	4.37146	0
2022-02-09 23:55:00	4.37146	4.371704	4.37146	0
2022-02-10 00:00:00	4.37227	4.371785	4.37227	0
2022-02-10 00:05:00	4.37146	4.371785	4.37146	0
2022-02-10 00:10:00	4.37146	4.371622	4.37146	0
2022-02-10 00:15:00	4.37146	4.371622	4.37146	0
2022-02-10 00:20:00	4.37146	4.371622	4.37146	0
2022-02-10 00:25:00	4.37146	4.371622	4.37146	0
2022-02-10 00:30:00	4.37146	4.371541	4.37146	0
2022-02-10 00:35:00	4.37227	4.371622	4.37227	0
2022-02-10 00:40:00	4.37227	4.371703	4.37227	0
2022-02-10 00:45:00	4.37227	4.371784	4.37227	0
2022-02-10 00:50:00	4.37146	4.371703	4.37146	0
2022-02-10 00:55:00	4.37146	4.371703	4.37146	0
2022-02-10 01:00:00	4.37146	4.371703	4.37146	0
2022-02-10 01:05:00	4.37146	4.371703	4.37146	0
2022-02-10 01:10:00	4.37146	4.371703	4.37146	0
2022-02-10 01:15:00	4.37146	4.371703	4.37146	0
2022-02-10 01:20:00	4.37309	4.371866	4.37309	0
2022-02-10 01:25:00	4.37146	4.371785	4.37146	0
2022-02-10 01:30:00	4.37227	4.371785	4.37227	0
2022-02-10 01:35:00	4.37227	4.371785	4.37227	0
2022-02-10 01:40:00	4.37227	4.371866	4.37227	0
2022-02-10 01:45:00	4.37146	4.371866	4.37146	0
2022-02-10 01:50:00	4.37146	4.371866	4.37146	0
2022-02-10 01:55:00	4.37227	4.371947	4.37227	0
2022-02-10 02:00:00	4.37309	4.37211	4.37309	0
2022-02-10 02:05:00	4.37146	4.37211	4.37146	0
2022-02-10 02:10:00	4.37146	4.371947	4.37146	0
2022-02-10 02:15:00	4.37227	4.372028	4.37227	0
2022-02-10 02:20:00	4.37309	4.37211	4.37309	0
2022-02-10 02:25:00	4.37146	4.372029	4.37146	0
2022-02-10 02:30:00	4.37309	4.372111	4.37309	0
2022-02-10 02:35:00	4.37146	4.372111	4.37146	0
2022-02-10 02:40:00	4.37309	4.372274	4.37309	0
2022-02-10 02:45:00	4.37227	4.372274	4.37227	0
2022-02-10 02:50:00	4.37227	4.372192	4.37227	0
2022-02-10 02:55:00	4.37309	4.372355	4.37309	0
2022-02-10 03:00:00	4.37227	4.372436	4.37227	0
2022-02-10 03:05:00	4.37309	4.372518	4.37309	0
2022-02-10 03:10:00	4.37146	4.372355	4.37146	0
2022-02-10 03:15:00	4.3739	4.372599	4.3739	0
2022-02-10 03:20:00	4.37309	4.372599	4.37309	0
2022-02-10 03:25:00	4.37309	4.372762	4.37309	0
2022-02-10 03:30:00	4.37309	4.372762	4.37309	0
2022-02-10 03:35:00	4.3739	4.372925	4.3739	0
2022-02-10 03:40:00	4.37146	4.372844	4.37146	0
2022-02-10 03:45:00	4.37146	4.372681	4.37146	0
2022-02-10 03:50:00	4.37309	4.372763	4.37309	0
2022-02-10 03:55:00	4.37309	4.372763	4.37309	0
2022-02-10 04:00:00	4.37146	4.372763	4.37146	0
2022-02-10 04:05:00	4.37227	4.3726	4.37227	0
2022-02-10 04:10:00	4.37309	4.3726	4.37309	0
2022-02-10 04:15:00	4.37309	4.3726	4.37309	0
2022-02-10 04:20:00	4.37146	4.372437	4.37146	0
2022-02-10 04:25:00	4.37227	4.372274	4.37227	0
2022-02-10 04:30:00	4.37309	4.372437	4.37309	0
2022-02-10 04:35:00	4.37227	4.372518	4.37227	0
2022-02-10 04:40:00	4.37309	4.372518	4.37309	0
2022-02-10 04:45:00	4.37146	4.372355	4.37146	0
2022-02-10 04:50:00	4.37309	4.372518	4.37309	0
2022-02-10 04:55:00	4.37309	4.3726	4.37309	0
2022-02-10 05:00:00	4.37227	4.372518	4.37227	0
2022-02-10 05:05:00	4.37309	4.372518	4.37309	0
2022-02-10 05:10:00	4.37309	4.372681	4.37309	0
2022-02-10 05:15:00	4.37146	4.3726	4.37146	0
2022-02-10 05:20:00	4.37227	4.372518	4.37227	0
2022-02-10 05:25:00	4.37309	4.3726	4.37309	0
2022-02-10 05:30:00	4.3739	4.372681	4.3739	0
2022-02-10 05:35:00	4.37309	4.372844	4.37309	0
2022-02-10 05:40:00	4.37227	4.372762	4.37227	0
2022-02-10 05:45:00	4.3739	4.372843	4.3739	0
2022-02-10 05:50:00	4.37309	4.372925	4.37309	0
2022-02-10 05:55:00	4.37146	4.372762	4.37146	0
2022-02-10 06:00:00	4.37227	4.37268	4.37227	0
2022-02-10 06:05:00	4.37309	4.372843	4.37309	0
2022-02-10 06:10:00	4.37309	4.372925	4.37309	0
2022-02-10 06:15:00	4.3739	4.373006	4.3739	0
2022-02-10 06:20:00	4.37309	4.372925	4.37309	0
2022-02-10 06:25:00	4.37309	4.372925	4.37309	0
2022-02-10 06:30:00	4.37065	4.372763	4.37065	0
2022-02-10 06:35:00	4.37146	4.372519	4.37146	0
2022-02-10 06:40:00	4.37309	4.372519	4.37309	0
2022-02-10 06:45:00	4.3739	4.372763	4.3739	0
2022-02-10 06:50:00	4.36902	4.372438	4.36902	0
2022-02-10 06:55:00	4.37146	4.372275	4.37146	0
2022-02-10 07:00:00	4.36984	4.37195	4.36984	0
2022-02-10 07:05:00	4.37146	4.371706	4.37146	0
2022-02-10 07:10:00	4.37471	4.371868	4.37471	0
2022-02-10 07:15:00	4.37471	4.37203	4.37471	0
2022-02-10 07:20:00	4.37309	4.372274	4.37309	0
2022-02-10 07:25:00	4.37065	4.372193	4.37065	0
2022-02-10 07:30:00	4.37065	4.371949	4.37065	0
2022-02-10 07:35:00	4.36821	4.37138	4.36821	0
2022-02-10 07:40:00	4.36984	4.371462	4.36984	0
2022-02-10 07:45:00	4.37146	4.371462	4.37146	0
2022-02-10 07:50:00	4.37146	4.371624	4.37146	0
2022-02-10 07:55:00	4.37227	4.371705	4.37227	0
2022-02-10 08:00:00	4.37227	4.371461	4.37227	0
2022-02-10 08:05:00	4.37146	4.371136	4.37146	0
2022-02-10 08:10:00	4.37146	4.370973	4.37146	0
2022-02-10 08:15:00	4.37146	4.371054	4.37146	0
2022-02-10 08:20:00	4.37146	4.371135	4.37146	0
2022-02-10 08:25:00	4.37146	4.37146	4.37146	0
2022-02-10 08:30:00	4.37146	4.371622	4.37146	0
2022-02-10 08:35:00	4.36577	4.371053	4.36577	0
2022-02-10 08:40:00	4.36496	4.370403	4.36496	0
2022-02-10 08:45:00	4.36658	4.369834	4.36658	0
2022-02-10 08:50:00	4.36577	4.369184	4.36577	0
2022-02-10 08:55:00	4.36821	4.368859	4.36821	0
2022-02-10 09:00:00	4.36984	4.368697	4.36984	0
2022-02-10 09:05:00	4.37146	4.368697	4.37146	0
2022-02-10 09:10:00	4.37146	4.368697	4.37146	0
2022-02-10 09:15:00	4.37146	4.368697	4.37146	0
2022-02-10 09:20:00	4.36984	4.368535	4.36984	0
2022-02-10 09:25:00	4.37146	4.369104	4.37146	0
2022-02-10 09:30:00	4.37146	4.369754	4.37146	0
2022-02-10 09:35:00	4.36658	4.369754	4.36658	0
2022-02-10 09:40:00	4.3674	4.369917	4.3674	0
2022-02-10 09:45:00	4.36496	4.369592	4.36496	0
2022-02-10 09:50:00	4.37146	4.369754	4.37146	0
2022-02-10 09:55:00	4.37065	4.369673	4.37065	0
2022-02-10 10:00:00	4.37146	4.369673	4.37146	0
2022-02-10 10:05:00	4.37146	4.369673	4.37146	0
2022-02-10 10:10:00	4.37309	4.369998	4.37309	0
2022-02-10 10:15:00	4.37227	4.370079	4.37227	0
2022-02-10 10:20:00	4.37227	4.37016	4.37227	0
2022-02-10 10:25:00	4.37146	4.370648	4.37146	0
2022-02-10 10:30:00	4.37146	4.371054	4.37146	0
2022-02-10 10:35:00	4.37146	4.371704	4.37146	0
2022-02-10 10:40:00	4.37146	4.371704	4.37146	0
2022-02-10 10:45:00	4.37065	4.371704	4.37065	0
2022-02-10 10:50:00	4.37146	4.371704	4.37146	0
2022-02-10 10:55:00	4.37146	4.371704	4.37146	0
2022-02-10 11:00:00	4.36821	4.371216	4.36821	0
2022-02-10 11:05:00	4.3739	4.371379	4.3739	0
2022-02-10 11:10:00	4.37227	4.371379	4.37227	0
2022-02-10 11:15:00	4.37146	4.371379	4.37146	0
2022-02-10 11:20:00	4.37552	4.371785	4.37552	0
2022-02-10 11:25:00	4.38121	4.37276	4.38121	0
2022-02-10 11:30:00	4.37796	4.37341	4.37796	0
2022-02-10 11:35:00	4.37715	4.37406	4.37715	0
2022-02-10 11:40:00	4.37715	4.374629	4.37715	0
2022-02-10 11:45:00	4.37634	4.375117	4.37634	0
2022-02-10 11:50:00	4.37634	4.37593	4.37634	0
2022-02-10 11:55:00	4.37552	4.376092	4.37552	0
2022-02-10 12:00:00	4.37715	4.37658	4.37715	0
2022-02-10 12:05:00	4.37796	4.37723	4.37796	0
2022-02-10 12:10:00	4.37634	4.377312	4.37634	0
2022-02-10 12:15:00	4.37552	4.376743	4.37552	0
2022-02-10 12:20:00	4.37146	4.376093	4.37146	0
2022-02-10 12:25:00	4.36821	4.375199	4.36821	0
2022-02-10 12:30:00	4.36821	4.374305	4.36821	0
2022-02-10 12:35:00	4.36902	4.373573	4.36902	0
2022-02-10 12:40:00	4.36821	4.37276	4.36821	0
2022-02-10 12:45:00	4.36577	4.371785	4.36577	0
2022-02-10 12:50:00	4.36658	4.370728	4.36658	0
2022-02-10 12:55:00	4.36658	4.36959	4.36658	0
2022-02-10 13:00:00	4.36415	4.368371	4.36415	0
2022-02-10 13:05:00	4.3674	4.367559	4.3674	0
2022-02-10 13:10:00	4.36821	4.367234	4.36821	0
2022-02-10 13:15:00	4.37065	4.367478	4.37065	0
2022-02-10 13:20:00	4.36821	4.367478	4.36821	0
2022-02-10 13:25:00	4.3674	4.367316	4.3674	0
2022-02-10 13:30:00	4.36658	4.367153	4.36658	0
2022-02-10 13:35:00	4.36821	4.367397	4.36821	0
2022-02-10 13:40:00	4.36984	4.367723	4.36984	0
2022-02-10 13:45:00	4.37146	4.368211	4.37146	0
2022-02-10 13:50:00	4.37065	4.368861	4.37065	0
2022-02-10 13:55:00	4.37146	4.369267	4.37146	0
2022-02-10 14:00:00	4.37146	4.369592	4.37146	0
2022-02-10 14:05:00	4.36821	4.369348	4.36821	0
2022-02-10 14:10:00	4.36821	4.369348	4.36821	0
2022-02-10 14:15:00	4.36658	4.369266	4.36658	0
2022-02-10 14:20:00	4.36984	4.369592	4.36984	0
2022-02-10 14:25:00	4.36984	4.369755	4.36984	0
2022-02-10 14:30:00	4.36577	4.369348	4.36577	0
2022-02-10 14:35:00	4.36821	4.369023	4.36821	0
2022-02-10 14:40:00	4.37146	4.369104	4.37146	0
2022-02-10 14:45:00	4.36902	4.36886	4.36902	0
2022-02-10 14:50:00	4.36984	4.368698	4.36984	0
2022-02-10 14:55:00	4.37146	4.369023	4.37146	0
2022-02-10 15:00:00	4.37227	4.369429	4.37227	0
2022-02-10 15:05:00	4.37309	4.37008	4.37309	0
2022-02-10 15:10:00	4.37309	4.370405	4.37309	0
2022-02-10 15:15:00	4.37227	4.370648	4.37227	0
2022-02-10 15:20:00	4.37146	4.371217	4.37146	0
2022-02-10 15:25:00	4.37471	4.371867	4.37471	0
2022-02-10 15:30:00	4.37471	4.372192	4.37471	0
2022-02-10 15:35:00	4.37471	4.372761	4.37471	0
2022-02-10 15:40:00	4.3739	4.373167	4.3739	0
2022-02-10 15:45:00	4.37471	4.373492	4.37471	0
2022-02-10 15:50:00	4.37471	4.373736	4.37471	0
2022-02-10 15:55:00	4.37471	4.373898	4.37471	0
2022-02-10 16:00:00	4.37471	4.37406	4.37471	0
2022-02-10 16:05:00	4.37471	4.374304	4.37471	0
2022-02-10 16:10:00	4.37471	4.374629	4.37471	0
2022-02-10 16:15:00	4.37471	4.374629	4.37471	0
2022-02-10 16:20:00	4.37471	4.374629	4.37471	0
2022-02-10 16:25:00	4.37552	4.37471	4.37552	0
2022-02-10 16:30:00	4.37471	4.374791	4.37471	0
2022-02-10 16:35:00	4.37471	4.374791	4.37471	0
2022-02-10 16:40:00	4.37471	4.374791	4.37471	0
2022-02-10 16:45:00	4.37552	4.374872	4.37552	0
2022-02-10 16:50:00	4.37715	4.375116	4.37715	0
2022-02-10 16:55:00	4.37471	4.375116	4.37471	0
2022-02-10 17:00:00	4.37552	4.375197	4.37552	0
2022-02-10 17:05:00	4.37634	4.37536	4.37634	0
2022-02-10 17:10:00	4.37715	4.375604	4.37715	0
2022-02-10 17:15:00	4.37634	4.375686	4.37634	0
2022-02-10 17:20:00	4.37552	4.375767	4.37552	0
2022-02-10 17:25:00	4.37471	4.375767	4.37471	0
2022-02-10 17:30:00	4.37634	4.37593	4.37634	0
2022-02-10 17:35:00	4.37715	4.376093	4.37715	0
2022-02-10 17:40:00	4.37715	4.376093	4.37715	0
2022-02-10 17:45:00	4.37552	4.376174	4.37552	0
2022-02-10 17:50:00	4.37471	4.376093	4.37471	0
2022-02-10 17:55:00	4.37715	4.376174	4.37715	0
2022-02-10 18:00:00	4.37715	4.376174	4.37715	0
2022-02-10 18:05:00	4.37715	4.376255	4.37715	0
2022-02-10 18:10:00	4.37634	4.376337	4.37634	0
2022-02-10 18:15:00	4.37634	4.3765	4.37634	0
2022-02-10 18:20:00	4.37634	4.3765	4.37634	0
2022-02-10 18:25:00	4.37715	4.3765	4.37715	0
2022-02-10 18:30:00	4.37634	4.376419	4.37634	0
2022-02-10 18:35:00	4.37634	4.376501	4.37634	0
2022-02-10 18:40:00	4.37634	4.376664	4.37634	0
2022-02-10 18:45:00	4.37715	4.376664	4.37715	0
2022-02-10 18:50:00	4.37796	4.376745	4.37796	0
2022-02-10 18:55:00	4.37552	4.376582	4.37552	0
2022-02-10 19:00:00	4.37634	4.376582	4.37634	0
2022-02-10 19:05:00	4.37715	4.376663	4.37715	0
2022-02-10 19:10:00	4.37796	4.376825	4.37796	0
2022-02-10 19:15:00	4.37634	4.376744	4.37634	0
2022-02-10 19:20:00	4.37634	4.376744	4.37634	0
2022-02-10 19:25:00	4.37715	4.376825	4.37715	0
2022-02-10 19:30:00	4.37634	4.376825	4.37634	0
2022-02-10 19:35:00	4.37796	4.376906	4.37796	0
2022-02-10 19:40:00	4.37634	4.376744	4.37634	0
2022-02-10 19:45:00	4.37796	4.376988	4.37796	0
2022-02-10 19:50:00	4.37796	4.37715	4.37796	0
2022-02-10 19:55:00	4.37715	4.37715	4.37715	0
2022-02-10 20:00:00	4.37634	4.376988	4.37634	0
2022-02-10 20:05:00	4.37634	4.376988	4.37634	0
2022-02-10 20:10:00	4.37634	4.376988	4.37634	0
2022-02-10 20:15:00	4.37715	4.376988	4.37715	0
2022-02-10 20:20:00	4.37796	4.37715	4.37796	0
2022-02-10 20:25:00	4.37715	4.377069	4.37715	0
2022-02-10 20:30:00	4.37634	4.377069	4.37634	0
2022-02-10 20:35:00	4.37796	4.377069	4.37796	0
2022-02-10 20:40:00	4.37796	4.377069	4.37796	0
2022-02-10 20:45:00	4.37634	4.376988	4.37634	0
2022-02-10 20:50:00	4.37471	4.376825	4.37471	0
2022-02-10 20:55:00	4.37634	4.376825	4.37634	0
2022-02-10 21:00:00	4.37796	4.376987	4.37796	0
2022-02-10 21:05:00	4.37715	4.376987	4.37715	0
2022-02-10 21:10:00	4.37715	4.376906	4.37715	0
2022-02-10 21:15:00	4.37715	4.376906	4.37715	0
2022-02-10 21:20:00	4.37796	4.377068	4.37796	0
2022-02-10 21:25:00	4.37715	4.376987	4.37715	0
2022-02-10 21:30:00	4.37796	4.376987	4.37796	0
2022-02-10 21:35:00	4.37634	4.376987	4.37634	0
2022-02-10 21:40:00	4.37715	4.377231	4.37715	0
2022-02-10 21:45:00	4.37715	4.377312	4.37715	0
2022-02-10 21:50:00	4.37715	4.377231	4.37715	0
2022-02-10 21:55:00	4.37634	4.37715	4.37634	0
2022-02-10 22:00:00	4.37796	4.377231	4.37796	0
2022-02-10 22:05:00	4.37715	4.377231	4.37715	0
2022-02-10 22:10:00	4.37796	4.377231	4.37796	0
2022-02-10 22:15:00	4.37715	4.377231	4.37715	0
2022-02-10 22:20:00	4.37634	4.377069	4.37634	0
2022-02-10 22:25:00	4.37715	4.37715	4.37715	0
2022-02-10 22:30:00	4.37715	4.37715	4.37715	0
2022-02-10 22:35:00	4.37796	4.377231	4.37796	0
2022-02-10 22:40:00	4.37715	4.377231	4.37715	0
2022-02-10 22:45:00	4.37796	4.377393	4.37796	0
2022-02-10 22:50:00	4.37796	4.377393	4.37796	0
2022-02-10 22:55:00	4.37796	4.377474	4.37796	0
2022-02-10 23:00:00	4.37552	4.37723	4.37552	0
2022-02-10 23:05:00	4.37634	4.377149	4.37634	0
2022-02-10 23:10:00	4.37796	4.377311	4.37796	0
2022-02-10 23:15:00	4.37796	4.377392	4.37796	0
2022-02-10 23:20:00	4.37715	4.377392	4.37715	0
2022-02-10 23:25:00	4.37715	4.377311	4.37715	0
2022-02-10 23:30:00	4.37796	4.377392	4.37796	0
2022-02-10 23:35:00	4.37796	4.377392	4.37796	0
2022-02-10 23:40:00	4.37796	4.377392	4.37796	0
2022-02-10 23:45:00	4.37796	4.377392	4.37796	0
2022-02-10 23:50:00	4.37715	4.377555	4.37715	0
2022-02-10 23:55:00	4.37634	4.377555	4.37634	0
2022-02-11 00:00:00	4.37796	4.377555	4.37796	0
2022-02-11 00:05:00	4.37715	4.377474	4.37715	0
2022-02-11 00:10:00	4.37796	4.377555	4.37796	0
2022-02-11 00:15:00	4.37796	4.377636	4.37796	0
2022-02-11 00:20:00	4.37796	4.377636	4.37796	0
2022-02-11 00:25:00	4.37715	4.377555	4.37715	0
2022-02-11 00:30:00	4.37715	4.377474	4.37715	0
2022-02-11 00:35:00	4.37796	4.377474	4.37796	0
2022-02-11 00:40:00	4.37796	4.377555	4.37796	0
2022-02-11 00:45:00	4.37715	4.377636	4.37715	0
2022-02-11 00:50:00	4.37634	4.377474	4.37634	0
2022-02-11 00:55:00	4.37796	4.377555	4.37796	0
2022-02-11 01:00:00	4.37796	4.377555	4.37796	0
2022-02-11 01:05:00	4.37796	4.377555	4.37796	0
2022-02-11 01:10:00	4.37796	4.377555	4.37796	0
2022-02-11 01:15:00	4.37796	4.377636	4.37796	0
2022-02-11 01:20:00	4.37796	4.377717	4.37796	0
2022-02-11 01:25:00	4.37796	4.377717	4.37796	0
2022-02-11 01:30:00	4.37796	4.377717	4.37796	0
2022-02-11 01:35:00	4.37796	4.377798	4.37796	0
2022-02-11 01:40:00	4.37796	4.37796	4.37796	0
2022-02-11 01:45:00	4.37796	4.37796	4.37796	0
2022-02-11 01:50:00	4.37796	4.37796	4.37796	0
2022-02-11 01:55:00	4.37715	4.377879	4.37715	0
2022-02-11 02:00:00	4.37796	4.377879	4.37796	0
2022-02-11 02:05:00	4.37796	4.377879	4.37796	0
2022-02-11 02:10:00	4.37796	4.377879	4.37796	0
2022-02-11 02:15:00	4.37796	4.377879	4.37796	0
2022-02-11 02:20:00	4.37796	4.377879	4.37796	0
2022-02-11 02:25:00	4.37796	4.377879	4.37796	0
2022-02-11 02:30:00	4.37796	4.377879	4.37796	0
2022-02-11 02:35:00	4.37796	4.377879	4.37796	0
2022-02-11 02:40:00	4.37796	4.377879	4.37796	0
2022-02-11 02:45:00	4.37796	4.37796	4.37796	0
2022-02-11 02:50:00	4.37796	4.37796	4.37796	0
2022-02-11 02:55:00	4.37796	4.37796	4.37796	0
2022-02-11 03:00:00	4.37796	4.37796	4.37796	0
2022-02-11 03:05:00	4.37796	4.37796	4.37796	0
2022-02-11 03:10:00	4.37796	4.37796	4.37796	0
2022-02-11 03:15:00	4.37796	4.37796	4.37796	0
2022-02-11 03:20:00	4.37796	4.37796	4.37796	0
2022-02-11 03:25:00	4.37796	4.37796	4.37796	0
2022-02-11 03:30:00	4.37796	4.37796	4.37796	0
2022-02-11 03:35:00	4.37796	4.37796	4.37796	0
2022-02-11 03:40:00	4.37796	4.37796	4.37796	0
2022-02-11 03:45:00	4.37796	4.37796	4.37796	0
2022-02-11 03:50:00	4.37796	4.37796	4.37796	0
2022-02-11 03:55:00	4.37796	4.37796	4.37796	0
2022-02-11 04:00:00	4.37796	4.37796	4.37796	0
2022-02-11 04:05:00	4.37796	4.37796	4.37796	0
2022-02-11 04:10:00	4.37796	4.37796	4.37796	0
2022-02-11 04:15:00	4.37715	4.377879	4.37715	0
2022-02-11 04:20:00	4.37796	4.377879	4.37796	0
2022-02-11 04:25:00	4.37796	4.377879	4.37796	0
2022-02-11 04:30:00	4.37796	4.377879	4.37796	0
2022-02-11 04:35:00	4.37715	4.377798	4.37715	0
2022-02-11 04:40:00	4.37715	4.377717	4.37715	0
2022-02-11 04:45:00	4.37796	4.377717	4.37796	0
2022-02-11 04:50:00	4.37796	4.377717	4.37796	0
2022-02-11 04:55:00	4.37878	4.377799	4.37878	0
2022-02-11 05:00:00	4.37796	4.377799	4.37796	0
2022-02-11 05:05:00	4.37796	4.37788	4.37796	0
2022-02-11 05:10:00	4.37796	4.37788	4.37796	0
2022-02-11 05:15:00	4.37796	4.37788	4.37796	0
2022-02-11 05:20:00	4.37796	4.37788	4.37796	0
2022-02-11 05:25:00	4.37796	4.377961	4.37796	0
2022-02-11 05:30:00	4.37796	4.378042	4.37796	0
2022-02-11 05:35:00	4.37796	4.378042	4.37796	0
2022-02-11 05:40:00	4.37796	4.378042	4.37796	0
2022-02-11 05:45:00	4.37796	4.37796	4.37796	0
2022-02-11 05:50:00	4.37796	4.37796	4.37796	0
2022-02-11 05:55:00	4.37796	4.37796	4.37796	0
2022-02-11 06:00:00	4.37796	4.37796	4.37796	0
2022-02-11 06:05:00	4.37796	4.37796	4.37796	0
2022-02-11 06:10:00	4.37796	4.37796	4.37796	0
2022-02-11 06:15:00	4.37796	4.37796	4.37796	0
2022-02-11 06:20:00	4.37796	4.37796	4.37796	0
2022-02-11 06:25:00	4.37715	4.377879	4.37715	0
2022-02-11 06:30:00	4.37796	4.377879	4.37796	0
2022-02-11 06:35:00	4.37796	4.377879	4.37796	0
2022-02-11 06:40:00	4.37796	4.377879	4.37796	0
2022-02-11 06:45:00	4.37471	4.377554	4.37471	0
2022-02-11 06:50:00	4.37471	4.377229	4.37471	0
2022-02-11 06:55:00	4.37552	4.376985	4.37552	0
2022-02-11 07:00:00	4.37715	4.376904	4.37715	0
2022-02-11 07:05:00	4.37796	4.376904	4.37796	0
2022-02-11 07:10:00	4.37796	4.376904	4.37796	0
2022-02-11 07:15:00	4.37796	4.376985	4.37796	0
2022-02-11 07:20:00	4.37796	4.376985	4.37796	0
2022-02-11 07:25:00	4.37715	4.376904	4.37715	0
2022-02-11 07:30:00	4.37796	4.376904	4.37796	0
2022-02-11 07:35:00	4.37796	4.377229	4.37796	0
2022-02-11 07:40:00	4.37878	4.377636	4.37878	0
2022-02-11 07:45:00	4.37796	4.37788	4.37796	0
2022-02-11 07:50:00	4.37796	4.377961	4.37796	0
2022-02-11 07:55:00	4.37796	4.377961	4.37796	0
2022-02-11 08:00:00	4.37796	4.377961	4.37796	0
2022-02-11 08:05:00	4.37796	4.377961	4.37796	0
2022-02-11 08:10:00	4.37715	4.37788	4.37715	0
2022-02-11 08:15:00	4.37796	4.377961	4.37796	0
2022-02-11 08:20:00	4.37796	4.377961	4.37796	0
2022-02-11 08:25:00	4.37878	4.378043	4.37878	0
2022-02-11 08:30:00	4.37796	4.377961	4.37796	0
2022-02-11 08:35:00	4.37796	4.377961	4.37796	0
2022-02-11 08:40:00	4.37796	4.377961	4.37796	0
2022-02-11 08:45:00	4.37796	4.377961	4.37796	0
2022-02-11 08:50:00	4.37796	4.377961	4.37796	0
2022-02-11 08:55:00	4.37796	4.377961	4.37796	0
2022-02-11 09:00:00	4.37796	4.378042	4.37796	0
2022-02-11 09:05:00	4.37796	4.378042	4.37796	0
2022-02-11 09:10:00	4.37796	4.378042	4.37796	0
2022-02-11 09:15:00	4.37796	4.37796	4.37796	0
2022-02-11 09:20:00	4.37878	4.378042	4.37878	0
2022-02-11 09:25:00	4.37878	4.378124	4.37878	0
2022-02-11 09:30:00	4.37796	4.378124	4.37796	0
2022-02-11 09:35:00	4.37796	4.378124	4.37796	0
2022-02-11 09:40:00	4.37715	4.378043	4.37715	0
2022-02-11 09:45:00	4.37796	4.378043	4.37796	0
2022-02-11 09:50:00	4.37796	4.378043	4.37796	0
2022-02-11 09:55:00	4.37796	4.378043	4.37796	0
2022-02-11 10:00:00	4.37796	4.378043	4.37796	0
2022-02-11 10:05:00	4.37796	4.378043	4.37796	0
2022-02-11 10:10:00	4.37796	4.377961	4.37796	0
2022-02-11 10:15:00	4.37796	4.377879	4.37796	0
2022-02-11 10:20:00	4.37796	4.377879	4.37796	0
2022-02-11 10:25:00	4.37796	4.377879	4.37796	0
2022-02-11 10:30:00	4.37796	4.37796	4.37796	0
2022-02-11 10:35:00	4.37796	4.37796	4.37796	0
2022-02-11 10:40:00	4.37796	4.37796	4.37796	0
2022-02-11 10:45:00	4.37796	4.37796	4.37796	0
2022-02-11 10:50:00	4.37796	4.37796	4.37796	0
2022-02-11 10:55:00	4.37796	4.37796	4.37796	0
2022-02-11 11:00:00	4.37796	4.37796	4.37796	0
2022-02-11 11:05:00	4.37796	4.37796	4.37796	0
2022-02-11 11:10:00	4.37796	4.37796	4.37796	0
2022-02-11 11:15:00	4.37796	4.37796	4.37796	0
2022-02-11 11:20:00	4.37796	4.37796	4.37796	0
2022-02-11 11:25:00	4.37796	4.37796	4.37796	0
2022-02-11 11:30:00	4.37796	4.37796	4.37796	0
2022-02-11 11:35:00	4.37796	4.37796	4.37796	0
2022-02-11 11:40:00	4.37796	4.37796	4.37796	0
2022-02-11 11:45:00	4.37796	4.37796	4.37796	0
2022-02-11 11:50:00	4.37796	4.37796	4.37796	0
2022-02-11 11:55:00	4.37796	4.37796	4.37796	0
2022-02-11 12:00:00	4.37796	4.37796	4.37796	0
2022-02-11 12:05:00	4.37796	4.37796	4.37796	0
2022-02-11 12:10:00	4.37878	4.378042	4.37878	0
2022-02-11 12:15:00	4.37796	4.378042	4.37796	0
2022-02-11 12:20:00	4.37796	4.378042	4.37796	0
2022-02-11 12:25:00	4.37796	4.378042	4.37796	0
2022-02-11 12:30:00	4.37715	4.377961	4.37715	0
2022-02-11 12:35:00	4.37796	4.377961	4.37796	0
2022-02-11 12:40:00	4.37796	4.377961	4.37796	0
2022-02-11 12:45:00	4.37796	4.377961	4.37796	0
2022-02-11 12:50:00	4.37796	4.377961	4.37796	0
2022-02-11 12:55:00	4.37796	4.377961	4.37796	0
2022-02-11 13:00:00	4.37796	4.377879	4.37796	0
2022-02-11 13:05:00	4.37796	4.377879	4.37796	0
2022-02-11 13:10:00	4.37796	4.377879	4.37796	0
2022-02-11 13:15:00	4.37715	4.377798	4.37715	0
2022-02-11 13:20:00	4.37796	4.377879	4.37796	0
2022-02-11 13:25:00	4.37471	4.377554	4.37471	0
2022-02-11 13:30:00	4.37146	4.376904	4.37146	0
2022-02-11 13:35:00	4.37471	4.376579	4.37471	0
2022-02-11 13:40:00	4.37634	4.376417	4.37634	0
2022-02-11 13:45:00	4.37796	4.376417	4.37796	0
2022-02-11 13:50:00	4.37796	4.376417	4.37796	0
2022-02-11 13:55:00	4.37715	4.376336	4.37715	0
2022-02-11 14:00:00	4.37796	4.376336	4.37796	0
2022-02-11 14:05:00	4.37796	4.376417	4.37796	0
2022-02-11 14:10:00	4.37715	4.376336	4.37715	0
2022-02-11 14:15:00	4.37634	4.376499	4.37634	0
2022-02-11 14:20:00	4.37796	4.377149	4.37796	0
2022-02-11 14:25:00	4.37796	4.377474	4.37796	0
2022-02-11 14:30:00	4.37796	4.377636	4.37796	0
2022-02-11 14:35:00	4.37715	4.377555	4.37715	0
2022-02-11 14:40:00	4.37796	4.377555	4.37796	0
2022-02-11 14:45:00	4.37796	4.377636	4.37796	0
2022-02-11 14:50:00	4.37796	4.377636	4.37796	0
2022-02-11 14:55:00	4.37715	4.377555	4.37715	0
2022-02-11 15:00:00	4.37634	4.377474	4.37634	0
2022-02-11 15:05:00	4.37634	4.377474	4.37634	0
2022-02-11 15:10:00	4.37796	4.377474	4.37796	0
2022-02-11 15:15:00	4.37796	4.377474	4.37796	0
2022-02-11 15:20:00	4.37715	4.377393	4.37715	0
2022-02-11 15:25:00	4.37796	4.377474	4.37796	0
2022-02-11 15:30:00	4.37796	4.377474	4.37796	0
2022-02-11 15:35:00	4.37796	4.377474	4.37796	0
2022-02-11 15:40:00	4.37552	4.37723	4.37552	0
2022-02-11 15:45:00	4.37715	4.37723	4.37715	0
2022-02-11 15:50:00	4.37634	4.37723	4.37634	0
2022-02-11 15:55:00	4.37796	4.377392	4.37796	0
2022-02-11 16:00:00	4.37796	4.377392	4.37796	0
2022-02-11 16:05:00	4.37634	4.37723	4.37634	0
2022-02-11 16:10:00	4.37634	4.377149	4.37634	0
2022-02-11 16:15:00	4.37796	4.377149	4.37796	0
2022-02-11 16:20:00	4.37796	4.377149	4.37796	0
2022-02-11 16:25:00	4.37552	4.376905	4.37552	0
2022-02-11 16:30:00	4.37552	4.376905	4.37552	0
2022-02-11 16:35:00	4.37634	4.376824	4.37634	0
2022-02-11 16:40:00	4.37715	4.376905	4.37715	0
2022-02-11 16:45:00	4.37796	4.376905	4.37796	0
2022-02-11 16:50:00	4.37715	4.376824	4.37715	0
2022-02-11 16:55:00	4.37715	4.376905	4.37715	0
2022-02-11 17:00:00	4.37634	4.376905	4.37634	0
2022-02-11 17:05:00	4.37715	4.376824	4.37715	0
2022-02-11 17:10:00	4.37634	4.376662	4.37634	0
2022-02-11 17:15:00	4.37552	4.376662	4.37552	0
2022-02-11 17:20:00	4.37634	4.376744	4.37634	0
2022-02-11 17:25:00	4.37634	4.376744	4.37634	0
2022-02-11 17:30:00	4.37634	4.376663	4.37634	0
2022-02-11 17:35:00	4.37715	4.376582	4.37715	0
2022-02-11 17:40:00	4.37634	4.376501	4.37634	0
2022-02-11 17:45:00	4.37552	4.376338	4.37552	0
2022-02-11 17:50:00	4.37715	4.376419	4.37715	0
2022-02-11 17:55:00	4.37552	4.376256	4.37552	0
2022-02-11 18:00:00	4.37634	4.376256	4.37634	0
2022-02-11 18:05:00	4.37634	4.376338	4.37634	0
2022-02-11 18:10:00	4.37796	4.3765	4.37796	0
2022-02-11 18:15:00	4.37471	4.376337	4.37471	0
2022-02-11 18:20:00	4.37471	4.376174	4.37471	0
2022-02-11 18:25:00	4.37715	4.376174	4.37715	0
2022-02-11 18:30:00	4.37471	4.376011	4.37471	0
2022-02-11 18:35:00	4.37634	4.376093	4.37634	0
2022-02-11 18:40:00	4.37471	4.375849	4.37471	0
2022-02-11 18:45:00	4.37471	4.375768	4.37471	0
2022-02-11 18:50:00	4.37634	4.375768	4.37634	0
2022-02-11 18:55:00	4.37471	4.375605	4.37471	0
2022-02-11 19:00:00	4.37471	4.37528	4.37471	0
2022-02-11 19:05:00	4.37552	4.375361	4.37552	0
2022-02-11 19:10:00	4.37634	4.375524	4.37634	0
2022-02-11 19:15:00	4.37552	4.375361	4.37552	0
2022-02-11 19:20:00	4.37552	4.375442	4.37552	0
2022-02-11 19:25:00	4.37552	4.37536	4.37552	0
2022-02-11 19:30:00	4.37552	4.375441	4.37552	0
2022-02-11 19:35:00	4.37471	4.375441	4.37471	0
2022-02-11 19:40:00	4.37471	4.375278	4.37471	0
2022-02-11 19:45:00	4.37471	4.375278	4.37471	0
2022-02-11 19:50:00	4.37471	4.375278	4.37471	0
2022-02-11 19:55:00	4.37634	4.37536	4.37634	0
2022-02-11 20:00:00	4.37471	4.375197	4.37471	0
2022-02-11 20:05:00	4.37471	4.375116	4.37471	0
2022-02-11 20:10:00	4.37471	4.375035	4.37471	0
2022-02-11 20:15:00	4.37471	4.374954	4.37471	0
2022-02-11 20:20:00	4.37471	4.374873	4.37471	0
2022-02-11 20:25:00	4.37471	4.374873	4.37471	0
2022-02-11 20:30:00	4.37471	4.374873	4.37471	0
2022-02-11 20:35:00	4.37552	4.374954	4.37552	0
2022-02-11 20:40:00	4.37471	4.374954	4.37471	0
2022-02-11 20:45:00	4.37471	4.374791	4.37471	0
2022-02-11 20:50:00	4.37471	4.374791	4.37471	0
2022-02-11 20:55:00	4.37471	4.374791	4.37471	0
2022-02-11 21:00:00	4.37471	4.374791	4.37471	0
2022-02-11 21:05:00	4.37471	4.374791	4.37471	0
2022-02-11 21:10:00	4.37471	4.374791	4.37471	0
2022-02-11 21:15:00	4.37471	4.374791	4.37471	0
2022-02-11 21:20:00	4.37471	4.374791	4.37471	0
2022-02-11 21:25:00	4.37471	4.37471	4.37471	0
2022-02-11 21:30:00	4.37471	4.37471	4.37471	0
2022-02-11 21:35:00	4.37552	4.374791	4.37552	0
2022-02-11 21:40:00	4.37471	4.374791	4.37471	0
2022-02-11 21:45:00	4.37471	4.374791	4.37471	0
2022-02-11 21:50:00	4.37471	4.374791	4.37471	0
2022-02-11 21:55:00	4.37471	4.374791	4.37471	0
2022-02-11 22:00:00	4.37471	4.374791	4.37471	0
2022-02-11 22:05:00	4.37471	4.374791	4.37471	0
2022-02-11 22:10:00	4.37552	4.374872	4.37552	0
2022-02-11 22:15:00	4.37471	4.374872	4.37471	0
2022-02-11 22:20:00	4.37471	4.374872	4.37471	0
2022-02-11 22:25:00	4.37471	4.374791	4.37471	0
2022-02-11 22:30:00	4.37471	4.374791	4.37471	0
2022-02-11 22:35:00	4.37471	4.374791	4.37471	0
2022-02-11 22:40:00	4.37634	4.374954	4.37634	0
2022-02-11 22:45:00	4.3739	4.374873	4.3739	0
2022-02-11 22:50:00	4.37471	4.374873	4.37471	0
2022-02-11 22:55:00	4.37552	4.374954	4.37552	0
2022-02-11 23:00:00	4.37634	4.375036	4.37634	0
2022-02-11 23:05:00	4.37471	4.375036	4.37471	0
2022-02-11 23:10:00	4.37471	4.375036	4.37471	0
2022-02-11 23:15:00	4.37471	4.375036	4.37471	0
2022-02-11 23:20:00	4.37471	4.375036	4.37471	0
2022-02-11 23:25:00	4.37471	4.375036	4.37471	0
2022-02-11 23:30:00	4.37471	4.374873	4.37471	0
2022-02-11 23:35:00	4.37471	4.374954	4.37471	0
2022-02-11 23:40:00	4.37471	4.374954	4.37471	0
2022-02-11 23:45:00	4.37471	4.374873	4.37471	0
2022-02-11 23:50:00	4.37471	4.37471	4.37471	0
2022-02-11 23:55:00	4.37634	4.374873	4.37634	0
2022-02-12 00:00:00	4.37471	4.374873	4.37471	0
2022-02-12 00:05:00	4.37471	4.374873	4.37471	0
2022-02-12 00:10:00	4.37471	4.374873	4.37471	0
2022-02-12 00:15:00	4.37471	4.374873	4.37471	0
2022-02-12 00:20:00	4.37471	4.374873	4.37471	0
2022-02-12 00:25:00	4.37471	4.374873	4.37471	0
2022-02-12 00:30:00	4.37471	4.374873	4.37471	0
2022-02-12 00:35:00	4.3739	4.374792	4.3739	0
2022-02-12 00:40:00	4.37471	4.374792	4.37471	0
2022-02-12 00:45:00	4.37471	4.374629	4.37471	0
2022-02-12 00:50:00	4.37471	4.374629	4.37471	0
2022-02-12 00:55:00	4.37471	4.374629	4.37471	0
2022-02-12 01:00:00	4.37471	4.374629	4.37471	0
2022-02-12 01:05:00	4.37471	4.374629	4.37471	0
2022-02-12 01:10:00	4.37471	4.374629	4.37471	0
2022-02-12 01:15:00	4.37471	4.374629	4.37471	0
2022-02-12 01:20:00	4.37471	4.374629	4.37471	0
2022-02-12 01:25:00	4.37552	4.374791	4.37552	0
2022-02-12 01:30:00	4.37309	4.374629	4.37309	0
2022-02-12 01:35:00	4.3739	4.374548	4.3739	0
2022-02-12 01:40:00	4.37552	4.374629	4.37552	0
2022-02-12 01:45:00	4.37471	4.374629	4.37471	0
2022-02-12 01:50:00	4.37471	4.374629	4.37471	0
2022-02-12 01:55:00	4.37471	4.374629	4.37471	0
2022-02-12 02:00:00	4.37471	4.374629	4.37471	0
2022-02-12 02:05:00	4.37471	4.374629	4.37471	0
2022-02-12 02:10:00	4.37471	4.374629	4.37471	0
2022-02-12 02:15:00	4.37471	4.374548	4.37471	0
2022-02-12 02:20:00	4.37471	4.37471	4.37471	0
2022-02-12 02:25:00	4.37471	4.374791	4.37471	0
2022-02-12 02:30:00	4.37309	4.374548	4.37309	0
2022-02-12 02:35:00	4.3739	4.374467	4.3739	0
2022-02-12 02:40:00	4.37471	4.374467	4.37471	0
2022-02-12 02:45:00	4.37309	4.374305	4.37309	0
2022-02-12 02:50:00	4.37471	4.374305	4.37471	0
2022-02-12 02:55:00	4.37471	4.374305	4.37471	0
2022-02-12 03:00:00	4.37471	4.374305	4.37471	0
2022-02-12 03:05:00	4.3739	4.374224	4.3739	0
2022-02-12 03:10:00	4.37471	4.374224	4.37471	0
2022-02-12 03:15:00	4.3739	4.374143	4.3739	0
2022-02-12 03:20:00	4.37471	4.374305	4.37471	0
2022-02-12 03:25:00	4.3739	4.374305	4.3739	0
2022-02-12 03:30:00	4.37309	4.374143	4.37309	0
2022-02-12 03:35:00	4.37471	4.374305	4.37471	0
2022-02-12 03:40:00	4.37471	4.374305	4.37471	0
2022-02-12 03:45:00	4.37309	4.374143	4.37309	0
2022-02-12 03:50:00	4.37471	4.374143	4.37471	0
2022-02-12 03:55:00	4.37471	4.374224	4.37471	0
2022-02-12 04:00:00	4.37471	4.374224	4.37471	0
2022-02-12 04:05:00	4.3739	4.374224	4.3739	0
2022-02-12 04:10:00	4.37471	4.374224	4.37471	0
2022-02-12 04:15:00	4.3739	4.374224	4.3739	0
2022-02-12 04:20:00	4.3739	4.374305	4.3739	0
2022-02-12 04:25:00	4.37309	4.374143	4.37309	0
2022-02-12 04:30:00	4.3739	4.374062	4.3739	0
2022-02-12 04:35:00	4.3739	4.374143	4.3739	0
2022-02-12 04:40:00	4.37309	4.373981	4.37309	0
2022-02-12 04:45:00	4.37227	4.373737	4.37227	0
2022-02-12 04:50:00	4.37471	4.373737	4.37471	0
2022-02-12 04:55:00	4.37309	4.373656	4.37309	0
2022-02-12 05:00:00	4.3739	4.373575	4.3739	0
2022-02-12 05:05:00	4.37309	4.373494	4.37309	0
2022-02-12 05:10:00	4.37309	4.373413	4.37309	0
2022-02-12 05:15:00	4.37471	4.373575	4.37471	0
2022-02-12 05:20:00	4.37309	4.373494	4.37309	0
2022-02-12 05:25:00	4.37309	4.373413	4.37309	0
2022-02-12 05:30:00	4.3739	4.373494	4.3739	0
2022-02-12 05:35:00	4.37309	4.373576	4.37309	0
2022-02-12 05:40:00	4.37227	4.373332	4.37227	0
2022-02-12 05:45:00	4.37227	4.37325	4.37227	0
2022-02-12 05:50:00	4.37309	4.373169	4.37309	0
2022-02-12 05:55:00	4.37309	4.373169	4.37309	0
2022-02-12 06:00:00	4.37309	4.373169	4.37309	0
2022-02-12 06:05:00	4.37227	4.372925	4.37227	0
2022-02-12 06:10:00	4.3739	4.373006	4.3739	0
2022-02-12 06:15:00	4.37309	4.373006	4.37309	0
2022-02-12 06:20:00	4.37227	4.372843	4.37227	0
2022-02-12 06:25:00	4.37309	4.372843	4.37309	0
2022-02-12 06:30:00	4.37309	4.372925	4.37309	0
2022-02-12 06:35:00	4.37146	4.372844	4.37146	0
2022-02-12 06:40:00	4.37146	4.372681	4.37146	0
2022-02-12 06:45:00	4.37227	4.372599	4.37227	0
2022-02-12 06:50:00	4.37309	4.372599	4.37309	0
2022-02-12 06:55:00	4.37309	4.372681	4.37309	0
2022-02-12 07:00:00	4.37227	4.372518	4.37227	0
2022-02-12 07:05:00	4.37227	4.372436	4.37227	0
2022-02-12 07:10:00	4.37309	4.372518	4.37309	0
2022-02-12 07:15:00	4.37146	4.372355	4.37146	0
2022-02-12 07:20:00	4.37146	4.372192	4.37146	0
2022-02-12 07:25:00	4.37146	4.372192	4.37146	0
2022-02-12 07:30:00	4.37227	4.372273	4.37227	0
2022-02-12 07:35:00	4.37309	4.372355	4.37309	0
2022-02-12 07:40:00	4.37146	4.372192	4.37146	0
2022-02-12 07:45:00	4.37146	4.372029	4.37146	0
2022-02-12 07:50:00	4.37309	4.372111	4.37309	0
2022-02-12 07:55:00	4.37227	4.372111	4.37227	0
2022-02-12 08:00:00	4.37146	4.371948	4.37146	0
2022-02-12 08:05:00	4.37227	4.372029	4.37227	0
2022-02-12 08:10:00	4.37227	4.37211	4.37227	0
2022-02-12 08:15:00	4.37227	4.372191	4.37227	0
2022-02-12 08:20:00	4.37146	4.37211	4.37146	0
2022-02-12 08:25:00	4.37146	4.371947	4.37146	0
2022-02-12 08:30:00	4.37309	4.37211	4.37309	0
2022-02-12 08:35:00	4.37146	4.37211	4.37146	0
2022-02-12 08:40:00	4.37146	4.371947	4.37146	0
2022-02-12 08:45:00	4.37146	4.371866	4.37146	0
2022-02-12 08:50:00	4.37146	4.371866	4.37146	0
2022-02-12 08:55:00	4.37146	4.371785	4.37146	0
2022-02-12 09:00:00	4.37146	4.371704	4.37146	0
2022-02-12 09:05:00	4.37146	4.371623	4.37146	0
2022-02-12 09:10:00	4.37146	4.371623	4.37146	0
2022-02-12 09:15:00	4.37146	4.371623	4.37146	0
2022-02-12 09:20:00	4.37146	4.37146	4.37146	0
2022-02-12 09:25:00	4.37227	4.371541	4.37227	0
2022-02-12 09:30:00	4.37146	4.371541	4.37146	0
2022-02-12 09:35:00	4.37146	4.371541	4.37146	0
2022-02-12 09:40:00	4.37146	4.371541	4.37146	0
2022-02-12 09:45:00	4.37146	4.371541	4.37146	0
2022-02-12 09:50:00	4.37146	4.371541	4.37146	0
2022-02-12 09:55:00	4.37146	4.371541	4.37146	0
2022-02-12 10:00:00	4.37146	4.371541	4.37146	0
2022-02-12 10:05:00	4.37146	4.371541	4.37146	0
2022-02-12 10:10:00	4.37146	4.371541	4.37146	0
2022-02-12 10:15:00	4.37146	4.37146	4.37146	0
2022-02-12 10:20:00	4.37146	4.37146	4.37146	0
2022-02-12 10:25:00	4.37146	4.37146	4.37146	0
2022-02-12 10:30:00	4.37146	4.37146	4.37146	0
2022-02-12 10:35:00	4.37146	4.37146	4.37146	0
2022-02-12 10:40:00	4.37227	4.371541	4.37227	0
2022-02-12 10:45:00	4.37146	4.371541	4.37146	0
2022-02-12 10:50:00	4.37146	4.371541	4.37146	0
2022-02-12 10:55:00	4.37146	4.371541	4.37146	0
2022-02-12 11:00:00	4.37146	4.371541	4.37146	0
2022-02-12 11:05:00	4.37146	4.371541	4.37146	0
2022-02-12 11:10:00	4.37065	4.37146	4.37065	0
2022-02-12 11:15:00	4.37146	4.37146	4.37146	0
2022-02-12 11:20:00	4.37146	4.37146	4.37146	0
2022-02-12 11:25:00	4.37065	4.371379	4.37065	0
2022-02-12 11:30:00	4.37146	4.371298	4.37146	0
2022-02-12 11:35:00	4.37146	4.371298	4.37146	0
2022-02-12 11:40:00	4.37146	4.371298	4.37146	0
2022-02-12 11:45:00	4.37146	4.371298	4.37146	0
2022-02-12 11:50:00	4.37146	4.371298	4.37146	0
2022-02-12 11:55:00	4.37146	4.371298	4.37146	0
2022-02-12 12:00:00	4.37146	4.371379	4.37146	0
2022-02-12 12:05:00	4.37146	4.371379	4.37146	0
2022-02-12 12:10:00	4.37146	4.371379	4.37146	0
2022-02-12 12:15:00	4.37146	4.37146	4.37146	0
2022-02-12 12:20:00	4.37146	4.37146	4.37146	0
2022-02-12 12:25:00	4.36984	4.371298	4.36984	0
2022-02-12 12:30:00	4.37065	4.371217	4.37065	0
2022-02-12 12:35:00	4.37065	4.371136	4.37065	0
2022-02-12 12:40:00	4.37146	4.371136	4.37146	0
2022-02-12 12:45:00	4.37065	4.371055	4.37065	0
2022-02-12 12:50:00	4.37146	4.371055	4.37146	0
2022-02-12 12:55:00	4.37146	4.371055	4.37146	0
2022-02-12 13:00:00	4.37227	4.371136	4.37227	0
2022-02-12 13:05:00	4.36984	4.370974	4.36984	0
2022-02-12 13:10:00	4.36984	4.370812	4.36984	0
2022-02-12 13:15:00	4.37146	4.370974	4.37146	0
2022-02-12 13:20:00	4.37146	4.371055	4.37146	0
2022-02-12 13:25:00	4.36984	4.370974	4.36984	0
2022-02-12 13:30:00	4.37065	4.370893	4.37065	0
2022-02-12 13:35:00	4.37146	4.370974	4.37146	0
2022-02-12 13:40:00	4.37146	4.370974	4.37146	0
2022-02-12 13:45:00	4.37065	4.370893	4.37065	0
2022-02-12 13:50:00	4.37065	4.370731	4.37065	0
2022-02-12 13:55:00	4.37146	4.370893	4.37146	0
2022-02-12 14:00:00	4.36984	4.370893	4.36984	0
2022-02-12 14:05:00	4.37146	4.370893	4.37146	0
2022-02-12 14:10:00	4.37065	4.370812	4.37065	0
2022-02-12 14:15:00	4.37146	4.370974	4.37146	0
2022-02-12 14:20:00	4.36984	4.370893	4.36984	0
2022-02-12 14:25:00	4.37146	4.370893	4.37146	0
2022-02-12 14:30:00	4.37146	4.370893	4.37146	0
2022-02-12 14:35:00	4.37065	4.370893	4.37065	0
2022-02-12 14:40:00	4.36984	4.370812	4.36984	0
2022-02-12 14:45:00	4.37146	4.370812	4.37146	0
2022-02-12 14:50:00	4.37146	4.370974	4.37146	0
2022-02-12 14:55:00	4.37065	4.370893	4.37065	0
2022-02-12 15:00:00	4.36984	4.370812	4.36984	0
2022-02-12 15:05:00	4.37146	4.370812	4.37146	0
2022-02-12 15:10:00	4.37146	4.370974	4.37146	0
2022-02-12 15:15:00	4.37146	4.370974	4.37146	0
2022-02-12 15:20:00	4.37146	4.370974	4.37146	0
2022-02-12 15:25:00	4.37146	4.371055	4.37146	0
2022-02-12 15:30:00	4.37146	4.371217	4.37146	0
2022-02-12 15:35:00	4.37065	4.371136	4.37065	0
2022-02-12 15:40:00	4.37146	4.371136	4.37146	0
2022-02-12 15:45:00	4.37065	4.371136	4.37065	0
2022-02-12 15:50:00	4.37146	4.371298	4.37146	0
2022-02-12 15:55:00	4.36902	4.371054	4.36902	0
2022-02-12 16:00:00	4.37065	4.370973	4.37065	0
2022-02-12 16:05:00	4.37065	4.370892	4.37065	0
2022-02-12 16:10:00	4.37065	4.370811	4.37065	0
2022-02-12 16:15:00	4.36984	4.370649	4.36984	0
2022-02-12 16:20:00	4.36984	4.370487	4.36984	0
2022-02-12 16:25:00	4.37065	4.370487	4.37065	0
2022-02-12 16:30:00	4.36902	4.370243	4.36902	0
2022-02-12 16:35:00	4.36984	4.370162	4.36984	0
2022-02-12 16:40:00	4.37065	4.370081	4.37065	0
2022-02-12 16:45:00	4.37146	4.370325	4.37146	0
2022-02-12 16:50:00	4.36984	4.370244	4.36984	0
2022-02-12 16:55:00	4.37146	4.370325	4.37146	0
2022-02-12 17:00:00	4.36984	4.370244	4.36984	0
2022-02-12 17:05:00	4.37065	4.370325	4.37065	0
2022-02-12 17:10:00	4.36984	4.370325	4.36984	0
2022-02-12 17:15:00	4.36984	4.370244	4.36984	0
2022-02-12 17:20:00	4.37146	4.370488	4.37146	0
2022-02-12 17:25:00	4.36902	4.370406	4.36902	0
2022-02-12 17:30:00	4.36984	4.370325	4.36984	0
2022-02-12 17:35:00	4.36984	4.370163	4.36984	0
2022-02-12 17:40:00	4.37146	4.370325	4.37146	0
2022-02-12 17:45:00	4.36984	4.370163	4.36984	0
2022-02-12 17:50:00	4.36902	4.370081	4.36902	0
2022-02-12 17:55:00	4.37146	4.370162	4.37146	0
2022-02-12 18:00:00	4.36984	4.370162	4.36984	0
2022-02-12 18:05:00	4.36984	4.370162	4.36984	0
2022-02-12 18:10:00	4.36984	4.37	4.36984	0
2022-02-12 18:15:00	4.36984	4.370082	4.36984	0
2022-02-12 18:20:00	4.36984	4.370082	4.36984	0
2022-02-12 18:25:00	4.36984	4.370082	4.36984	0
2022-02-12 18:30:00	4.36984	4.36992	4.36984	0
2022-02-12 18:35:00	4.36984	4.36992	4.36984	0
2022-02-12 18:40:00	4.36984	4.370002	4.36984	0
2022-02-12 18:45:00	4.36902	4.369758	4.36902	0
2022-02-12 18:50:00	4.37146	4.36992	4.37146	0
2022-02-12 18:55:00	4.36902	4.369838	4.36902	0
2022-02-12 19:00:00	4.36984	4.369838	4.36984	0
2022-02-12 19:05:00	4.36984	4.369838	4.36984	0
2022-02-12 19:10:00	4.37065	4.369919	4.37065	0
2022-02-12 19:15:00	4.36902	4.369837	4.36902	0
2022-02-12 19:20:00	4.36902	4.369755	4.36902	0
2022-02-12 19:25:00	4.36984	4.369755	4.36984	0
2022-02-12 19:30:00	4.36984	4.369755	4.36984	0
2022-02-12 19:35:00	4.36902	4.369755	4.36902	0
2022-02-12 19:40:00	4.36902	4.369511	4.36902	0
2022-02-12 19:45:00	4.36902	4.369511	4.36902	0
2022-02-12 19:50:00	4.36902	4.369429	4.36902	0
2022-02-12 19:55:00	4.36821	4.369266	4.36821	0
2022-02-12 20:00:00	4.36984	4.369185	4.36984	0
2022-02-12 20:05:00	4.36984	4.369267	4.36984	0
2022-02-12 20:10:00	4.36821	4.369186	4.36821	0
2022-02-12 20:15:00	4.36821	4.369023	4.36821	0
2022-02-12 20:20:00	4.36902	4.368941	4.36902	0
2022-02-12 20:25:00	4.36984	4.369023	4.36984	0
2022-02-12 20:30:00	4.36902	4.369023	4.36902	0
2022-02-12 20:35:00	4.36821	4.368942	4.36821	0
2022-02-12 20:40:00	4.36902	4.368942	4.36902	0
2022-02-12 20:45:00	4.36902	4.369023	4.36902	0
2022-02-12 20:50:00	4.36821	4.36886	4.36821	0
2022-02-12 20:55:00	4.36984	4.36886	4.36984	0
2022-02-12 21:00:00	4.36902	4.368941	4.36902	0
2022-02-12 21:05:00	4.36821	4.368941	4.36821	0
2022-02-12 21:10:00	4.36821	4.36886	4.36821	0
2022-02-12 21:15:00	4.36902	4.368778	4.36902	0
2022-02-12 21:20:00	4.36902	4.368778	4.36902	0
2022-02-12 21:25:00	4.36821	4.368778	4.36821	0
2022-02-12 21:30:00	4.36821	4.368697	4.36821	0
2022-02-12 21:35:00	4.36902	4.368697	4.36902	0
2022-02-12 21:40:00	4.36821	4.368697	4.36821	0
2022-02-12 21:45:00	4.36902	4.368615	4.36902	0
2022-02-12 21:50:00	4.36902	4.368615	4.36902	0
2022-02-12 21:55:00	4.36984	4.368778	4.36984	0
2022-02-12 22:00:00	4.36821	4.368778	4.36821	0
2022-02-12 22:05:00	4.36821	4.368697	4.36821	0
2022-02-12 22:10:00	4.36821	4.368616	4.36821	0
2022-02-12 22:15:00	4.36821	4.368616	4.36821	0
2022-02-12 22:20:00	4.36821	4.368616	4.36821	0
2022-02-12 22:25:00	4.36902	4.368616	4.36902	0
2022-02-12 22:30:00	4.36902	4.368697	4.36902	0
2022-02-12 22:35:00	4.3674	4.368535	4.3674	0
2022-02-12 22:40:00	4.36821	4.368454	4.36821	0
2022-02-12 22:45:00	4.36821	4.368291	4.36821	0
2022-02-12 22:50:00	4.36821	4.368291	4.36821	0
2022-02-12 22:55:00	4.36821	4.368291	4.36821	0
2022-02-12 23:00:00	4.36821	4.368291	4.36821	0
2022-02-12 23:05:00	4.36902	4.368372	4.36902	0
2022-02-12 23:10:00	4.36821	4.368372	4.36821	0
2022-02-12 23:15:00	4.36821	4.368291	4.36821	0
2022-02-12 23:20:00	4.36902	4.368291	4.36902	0
2022-02-12 23:25:00	4.36821	4.368372	4.36821	0
2022-02-12 23:30:00	4.36821	4.368372	4.36821	0
2022-02-12 23:35:00	4.36902	4.368453	4.36902	0
2022-02-12 23:40:00	4.36902	4.368534	4.36902	0
2022-02-12 23:45:00	4.3674	4.368453	4.3674	0
2022-02-12 23:50:00	4.36658	4.36829	4.36658	0
2022-02-12 23:55:00	4.36821	4.368209	4.36821	0
2022-02-13 00:00:00	4.36821	4.368209	4.36821	0
2022-02-13 00:05:00	4.36821	4.368209	4.36821	0
2022-02-13 00:10:00	4.36658	4.367965	4.36658	0
2022-02-13 00:15:00	4.36821	4.367965	4.36821	0
2022-02-13 00:20:00	4.36821	4.367965	4.36821	0
2022-02-13 00:25:00	4.36821	4.367884	4.36821	0
2022-02-13 00:30:00	4.36821	4.367803	4.36821	0
2022-02-13 00:35:00	4.3674	4.367803	4.3674	0
2022-02-13 00:40:00	4.36821	4.367966	4.36821	0
2022-02-13 00:45:00	4.36821	4.367966	4.36821	0
2022-02-13 00:50:00	4.36821	4.367966	4.36821	0
2022-02-13 00:55:00	4.36821	4.367966	4.36821	0
2022-02-13 01:00:00	4.36658	4.367966	4.36658	0
2022-02-13 01:05:00	4.36658	4.367803	4.36658	0
2022-02-13 01:10:00	4.3674	4.367722	4.3674	0
2022-02-13 01:15:00	4.36821	4.367722	4.36821	0
2022-02-13 01:20:00	4.36658	4.367559	4.36658	0
2022-02-13 01:25:00	4.36658	4.367477	4.36658	0
2022-02-13 01:30:00	4.36821	4.367477	4.36821	0
2022-02-13 01:35:00	4.3674	4.367396	4.3674	0
2022-02-13 01:40:00	4.36658	4.367233	4.36658	0
2022-02-13 01:45:00	4.3674	4.367152	4.3674	0
2022-02-13 01:50:00	4.3674	4.367234	4.3674	0
2022-02-13 01:55:00	4.36658	4.367234	4.36658	0
2022-02-13 02:00:00	4.36658	4.367152	4.36658	0
2022-02-13 02:05:00	4.3674	4.367071	4.3674	0
2022-02-13 02:10:00	4.3674	4.367153	4.3674	0
2022-02-13 02:15:00	4.36658	4.367153	4.36658	0
2022-02-13 02:20:00	4.36658	4.36699	4.36658	0
2022-02-13 02:25:00	4.36658	4.366908	4.36658	0
2022-02-13 02:30:00	4.36577	4.366827	4.36577	0
2022-02-13 02:35:00	4.36658	4.366745	4.36658	0
2022-02-13 02:40:00	4.36658	4.366663	4.36658	0
2022-02-13 02:45:00	4.36658	4.366663	4.36658	0
2022-02-13 02:50:00	4.36658	4.366663	4.36658	0
2022-02-13 02:55:00	4.36658	4.366581	4.36658	0
2022-02-13 03:00:00	4.36821	4.366662	4.36821	0
2022-02-13 03:05:00	4.36496	4.3665	4.36496	0
2022-02-13 03:10:00	4.36658	4.3665	4.36658	0
2022-02-13 03:15:00	4.36658	4.3665	4.36658	0
2022-02-13 03:20:00	4.36658	4.366581	4.36658	0
2022-02-13 03:25:00	4.36577	4.3665	4.36577	0
2022-02-13 03:30:00	4.36577	4.366419	4.36577	0
2022-02-13 03:35:00	4.36658	4.366419	4.36658	0
2022-02-13 03:40:00	4.36658	4.366419	4.36658	0
2022-02-13 03:45:00	4.36577	4.366338	4.36577	0
2022-02-13 03:50:00	4.36577	4.366094	4.36577	0
2022-02-13 03:55:00	4.36496	4.366094	4.36496	0
2022-02-13 04:00:00	4.36496	4.365932	4.36496	0
2022-02-13 04:05:00	4.36577	4.365851	4.36577	0
2022-02-13 04:10:00	4.36821	4.366014	4.36821	0
2022-02-13 04:15:00	4.36496	4.365933	4.36496	0
2022-02-13 04:20:00	4.36496	4.365852	4.36496	0
2022-02-13 04:25:00	4.36496	4.36569	4.36496	0
2022-02-13 04:30:00	4.36577	4.365609	4.36577	0
2022-02-13 04:35:00	4.36496	4.365528	4.36496	0
2022-02-13 04:40:00	4.36496	4.365447	4.36496	0
2022-02-13 04:45:00	4.36577	4.365528	4.36577	0
2022-02-13 04:50:00	4.36577	4.365609	4.36577	0
2022-02-13 04:55:00	4.36658	4.36569	4.36658	0
2022-02-13 05:00:00	4.36496	4.365365	4.36496	0
2022-02-13 05:05:00	4.36577	4.365446	4.36577	0
2022-02-13 05:10:00	4.36577	4.365527	4.36577	0
2022-02-13 05:15:00	4.36496	4.365527	4.36496	0
2022-02-13 05:20:00	4.36496	4.365446	4.36496	0
2022-02-13 05:25:00	4.36577	4.365527	4.36577	0
2022-02-13 05:30:00	4.36496	4.365527	4.36496	0
2022-02-13 05:35:00	4.36496	4.365446	4.36496	0
2022-02-13 05:40:00	4.36496	4.365365	4.36496	0
2022-02-13 05:45:00	4.36496	4.365203	4.36496	0
2022-02-13 05:50:00	4.36496	4.365203	4.36496	0
2022-02-13 05:55:00	4.36577	4.365203	4.36577	0
2022-02-13 06:00:00	4.36496	4.365122	4.36496	0
2022-02-13 06:05:00	4.36496	4.365122	4.36496	0
2022-02-13 06:10:00	4.36577	4.365203	4.36577	0
2022-02-13 06:15:00	4.36496	4.365122	4.36496	0
2022-02-13 06:20:00	4.36496	4.365122	4.36496	0
2022-02-13 06:25:00	4.36496	4.365122	4.36496	0
2022-02-13 06:30:00	4.36496	4.365122	4.36496	0
2022-02-13 06:35:00	4.36496	4.365122	4.36496	0
2022-02-13 06:40:00	4.36333	4.364959	4.36333	0
2022-02-13 06:45:00	4.36496	4.364878	4.36496	0
2022-02-13 06:50:00	4.36496	4.364878	4.36496	0
2022-02-13 06:55:00	4.36496	4.364878	4.36496	0
2022-02-13 07:00:00	4.36496	4.364797	4.36496	0
2022-02-13 07:05:00	4.36496	4.364797	4.36496	0
2022-02-13 07:10:00	4.36496	4.364797	4.36496	0
2022-02-13 07:15:00	4.36415	4.364716	4.36415	0
2022-02-13 07:20:00	4.36496	4.364716	4.36496	0
2022-02-13 07:25:00	4.36496	4.364716	4.36496	0
2022-02-13 07:30:00	4.36496	4.364879	4.36496	0
2022-02-13 07:35:00	4.36496	4.364879	4.36496	0
2022-02-13 07:40:00	4.36496	4.364879	4.36496	0
2022-02-13 07:45:00	4.36496	4.364879	4.36496	0
2022-02-13 07:50:00	4.36496	4.364879	4.36496	0
2022-02-13 07:55:00	4.36415	4.364798	4.36415	0
2022-02-13 08:00:00	4.36496	4.364798	4.36496	0
2022-02-13 08:05:00	4.36333	4.364716	4.36333	0
2022-02-13 08:10:00	4.36415	4.364635	4.36415	0
2022-02-13 08:15:00	4.36496	4.364635	4.36496	0
2022-02-13 08:20:00	4.36333	4.364472	4.36333	0
2022-02-13 08:25:00	4.36333	4.364309	4.36333	0
2022-02-13 08:30:00	4.36415	4.364228	4.36415	0
2022-02-13 08:35:00	4.36333	4.364065	4.36333	0
2022-02-13 08:40:00	4.36333	4.363902	4.36333	0
2022-02-13 08:45:00	4.36333	4.36382	4.36333	0
2022-02-13 08:50:00	4.36333	4.363657	4.36333	0
2022-02-13 08:55:00	4.36333	4.363657	4.36333	0
2022-02-13 09:00:00	4.36333	4.363575	4.36333	0
2022-02-13 09:05:00	4.36333	4.363412	4.36333	0
2022-02-13 09:10:00	4.36415	4.363494	4.36415	0
2022-02-13 09:15:00	4.36252	4.363413	4.36252	0
2022-02-13 09:20:00	4.36333	4.363331	4.36333	0
2022-02-13 09:25:00	4.36496	4.363494	4.36496	0
2022-02-13 09:30:00	4.36171	4.363332	4.36171	0
2022-02-13 09:35:00	4.36333	4.363332	4.36333	0
2022-02-13 09:40:00	4.36333	4.363332	4.36333	0
2022-02-13 09:45:00	4.36333	4.363332	4.36333	0
2022-02-13 09:50:00	4.36252	4.363251	4.36252	0
2022-02-13 09:55:00	4.36333	4.363251	4.36333	0
2022-02-13 10:00:00	4.36333	4.363169	4.36333	0
2022-02-13 10:05:00	4.36333	4.36325	4.36333	0
2022-02-13 10:10:00	4.36333	4.36325	4.36333	0
2022-02-13 10:15:00	4.36415	4.363169	4.36415	0
2022-02-13 10:20:00	4.36333	4.363331	4.36333	0
2022-02-13 10:25:00	4.36252	4.36325	4.36252	0
2022-02-13 10:30:00	4.36333	4.36325	4.36333	0
2022-02-13 10:35:00	4.36496	4.363413	4.36496	0
2022-02-13 10:40:00	4.36333	4.363494	4.36333	0
2022-02-13 10:45:00	4.36333	4.363494	4.36333	0
2022-02-13 10:50:00	4.36496	4.363657	4.36496	0
2022-02-13 10:55:00	4.36171	4.363495	4.36171	0
2022-02-13 11:00:00	4.36252	4.363414	4.36252	0
2022-02-13 11:05:00	4.36415	4.363414	4.36415	0
2022-02-13 11:10:00	4.36333	4.363414	4.36333	0
2022-02-13 11:15:00	4.36415	4.363577	4.36415	0
2022-02-13 11:20:00	4.36333	4.363577	4.36333	0
2022-02-13 11:25:00	4.36333	4.363414	4.36333	0
2022-02-13 11:30:00	4.36252	4.363333	4.36252	0
2022-02-13 11:35:00	4.36333	4.363333	4.36333	0
2022-02-13 11:40:00	4.36415	4.363252	4.36415	0
2022-02-13 11:45:00	4.36333	4.363414	4.36333	0
2022-02-13 11:50:00	4.36171	4.363333	4.36171	0
2022-02-13 11:55:00	4.36415	4.363333	4.36415	0
2022-02-13 12:00:00	4.36496	4.363496	4.36496	0
2022-02-13 12:05:00	4.36171	4.363252	4.36171	0
2022-02-13 12:10:00	4.36333	4.363252	4.36333	0
2022-02-13 12:15:00	4.36415	4.363334	4.36415	0
2022-02-13 12:20:00	4.36333	4.363415	4.36333	0
2022-02-13 12:25:00	4.36333	4.363415	4.36333	0
2022-02-13 12:30:00	4.36333	4.363333	4.36333	0
2022-02-13 12:35:00	4.36333	4.363333	4.36333	0
2022-02-13 12:40:00	4.36333	4.363495	4.36333	0
2022-02-13 12:45:00	4.36252	4.363332	4.36252	0
2022-02-13 12:50:00	4.36333	4.363169	4.36333	0
2022-02-13 12:55:00	4.36496	4.363494	4.36496	0
2022-02-13 13:00:00	4.36333	4.363494	4.36333	0
2022-02-13 13:05:00	4.36415	4.363494	4.36415	0
2022-02-13 13:10:00	4.36496	4.363657	4.36496	0
2022-02-13 13:15:00	4.36415	4.363739	4.36415	0
2022-02-13 13:20:00	4.36415	4.363821	4.36415	0
2022-02-13 13:25:00	4.36415	4.363903	4.36415	0
2022-02-13 13:30:00	4.36415	4.363985	4.36415	0
2022-02-13 13:35:00	4.36415	4.364148	4.36415	0
2022-02-13 13:40:00	4.36415	4.36423	4.36415	0
2022-02-13 13:45:00	4.36415	4.364149	4.36415	0
2022-02-13 13:50:00	4.36333	4.364149	4.36333	0
2022-02-13 13:55:00	4.36333	4.364067	4.36333	0
2022-02-13 14:00:00	4.36496	4.364067	4.36496	0
2022-02-13 14:05:00	4.36415	4.364067	4.36415	0
2022-02-13 14:10:00	4.36496	4.364148	4.36496	0
2022-02-13 14:15:00	4.36496	4.364229	4.36496	0
2022-02-13 14:20:00	4.36496	4.36431	4.36496	0
2022-02-13 14:25:00	4.36496	4.364391	4.36496	0
2022-02-13 14:30:00	4.36496	4.364472	4.36496	0
2022-02-13 14:35:00	4.36496	4.364553	4.36496	0
2022-02-13 14:40:00	4.36496	4.364716	4.36496	0
2022-02-13 14:45:00	4.36496	4.364879	4.36496	0
2022-02-13 14:50:00	4.36496	4.364879	4.36496	0
2022-02-13 14:55:00	4.36496	4.36496	4.36496	0
2022-02-13 15:00:00	4.36496	4.36496	4.36496	0
2022-02-13 15:05:00	4.36496	4.36496	4.36496	0
2022-02-13 15:10:00	4.36496	4.36496	4.36496	0
2022-02-13 15:15:00	4.36496	4.36496	4.36496	0
2022-02-13 15:20:00	4.36496	4.36496	4.36496	0
2022-02-13 15:25:00	4.36496	4.36496	4.36496	0
2022-02-13 15:30:00	4.36496	4.36496	4.36496	0
2022-02-13 15:35:00	4.36496	4.36496	4.36496	0
2022-02-13 15:40:00	4.36496	4.36496	4.36496	0
2022-02-13 15:45:00	4.36496	4.36496	4.36496	0
2022-02-13 15:50:00	4.36496	4.36496	4.36496	0
2022-02-13 15:55:00	4.36496	4.36496	4.36496	0
2022-02-13 16:00:00	4.36496	4.36496	4.36496	0
2022-02-13 16:05:00	4.36577	4.365041	4.36577	0
2022-02-13 16:10:00	4.36577	4.365122	4.36577	0
2022-02-13 16:15:00	4.36496	4.365122	4.36496	0
2022-02-13 16:20:00	4.36577	4.365203	4.36577	0
2022-02-13 16:25:00	4.36496	4.365203	4.36496	0
2022-02-13 16:30:00	4.36496	4.365203	4.36496	0
2022-02-13 16:35:00	4.36577	4.365284	4.36577	0
2022-02-13 16:40:00	4.36577	4.365365	4.36577	0
2022-02-13 16:45:00	4.36577	4.365446	4.36577	0
2022-02-13 16:50:00	4.36658	4.365608	4.36658	0
2022-02-13 16:55:00	4.36496	4.365527	4.36496	0
2022-02-13 17:00:00	4.36577	4.365527	4.36577	0
2022-02-13 17:05:00	4.36577	4.365608	4.36577	0
2022-02-13 17:10:00	4.36658	4.365689	4.36658	0
2022-02-13 17:15:00	4.36496	4.365689	4.36496	0
2022-02-13 17:20:00	4.36577	4.36577	4.36577	0
2022-02-13 17:25:00	4.36658	4.365851	4.36658	0
2022-02-13 17:30:00	4.36577	4.365851	4.36577	0
2022-02-13 17:35:00	4.36577	4.365851	4.36577	0
2022-02-13 17:40:00	4.36577	4.36577	4.36577	0
2022-02-13 17:45:00	4.36577	4.365851	4.36577	0
2022-02-13 17:50:00	4.36577	4.365851	4.36577	0
2022-02-13 17:55:00	4.36658	4.365932	4.36658	0
2022-02-13 18:00:00	4.36658	4.365932	4.36658	0
2022-02-13 18:05:00	4.36496	4.365932	4.36496	0
2022-02-13 18:10:00	4.36577	4.365932	4.36577	0
2022-02-13 18:15:00	4.36577	4.365851	4.36577	0
2022-02-13 18:20:00	4.36658	4.365932	4.36658	0
2022-02-13 18:25:00	4.36496	4.365851	4.36496	0
2022-02-13 18:30:00	4.36577	4.365851	4.36577	0
2022-02-13 18:35:00	4.36658	4.365932	4.36658	0
2022-02-13 18:40:00	4.36577	4.365932	4.36577	0
2022-02-13 18:45:00	4.36496	4.36577	4.36496	0
2022-02-13 18:50:00	4.36658	4.36577	4.36658	0
2022-02-13 18:55:00	4.36496	4.36577	4.36496	0
2022-02-13 19:00:00	4.36496	4.365689	4.36496	0
2022-02-13 19:05:00	4.36658	4.36577	4.36658	0
2022-02-13 19:10:00	4.36658	4.36577	4.36658	0
2022-02-13 19:15:00	4.36577	4.365851	4.36577	0
2022-02-13 19:20:00	4.36658	4.365932	4.36658	0
2022-02-13 19:25:00	4.36658	4.365932	4.36658	0
2022-02-13 19:30:00	4.36496	4.365851	4.36496	0
2022-02-13 19:35:00	4.36658	4.366013	4.36658	0
2022-02-13 19:40:00	4.36577	4.365932	4.36577	0
2022-02-13 19:45:00	4.36577	4.366013	4.36577	0
2022-02-13 19:50:00	4.36577	4.366094	4.36577	0
2022-02-13 19:55:00	4.36658	4.366094	4.36658	0
2022-02-13 20:00:00	4.3674	4.366176	4.3674	0
2022-02-13 20:05:00	4.36658	4.366257	4.36658	0
2022-02-13 20:10:00	4.36577	4.366176	4.36577	0
2022-02-13 20:15:00	4.36658	4.366176	4.36658	0
2022-02-13 20:20:00	4.36577	4.366257	4.36577	0
2022-02-13 20:25:00	4.36496	4.366095	4.36496	0
2022-02-13 20:30:00	4.36658	4.366176	4.36658	0
2022-02-13 20:35:00	4.36658	4.366257	4.36658	0
2022-02-13 20:40:00	4.36496	4.366176	4.36496	0
2022-02-13 20:45:00	4.36577	4.366095	4.36577	0
2022-02-13 20:50:00	4.36577	4.365932	4.36577	0
2022-02-13 20:55:00	4.36496	4.36577	4.36496	0
2022-02-13 21:00:00	4.36496	4.365689	4.36496	0
2022-02-13 21:05:00	4.36658	4.365689	4.36658	0
2022-02-13 21:10:00	4.36577	4.365689	4.36577	0
2022-02-13 21:15:00	4.36496	4.365689	4.36496	0
2022-02-13 21:20:00	4.36577	4.365608	4.36577	0
2022-02-13 21:25:00	4.36658	4.365608	4.36658	0
2022-02-13 21:30:00	4.36496	4.365608	4.36496	0
2022-02-13 21:35:00	4.36658	4.365689	4.36658	0
2022-02-13 21:40:00	4.36658	4.36577	4.36658	0
2022-02-13 21:45:00	4.36577	4.365851	4.36577	0
2022-02-13 21:50:00	4.36658	4.366013	4.36658	0
2022-02-13 21:55:00	4.36658	4.366013	4.36658	0
2022-02-13 22:00:00	4.36658	4.366094	4.36658	0
2022-02-13 22:05:00	4.36577	4.366175	4.36577	0
2022-02-13 22:10:00	4.36577	4.366175	4.36577	0
2022-02-13 22:15:00	4.36496	4.366013	4.36496	0
2022-02-13 22:20:00	4.36577	4.366094	4.36577	0
2022-02-13 22:25:00	4.36658	4.366094	4.36658	0
2022-02-13 22:30:00	4.36658	4.366094	4.36658	0
2022-02-13 22:35:00	4.36496	4.366013	4.36496	0
2022-02-13 22:40:00	4.36577	4.365932	4.36577	0
2022-02-13 22:45:00	4.36496	4.36577	4.36496	0
2022-02-13 22:50:00	4.36658	4.36577	4.36658	0
2022-02-13 22:55:00	4.36658	4.365851	4.36658	0
2022-02-13 23:00:00	4.36577	4.365851	4.36577	0
2022-02-13 23:05:00	4.36658	4.366013	4.36658	0
2022-02-13 23:10:00	4.36496	4.365932	4.36496	0
2022-02-13 23:15:00	4.36496	4.36577	4.36496	0
2022-02-13 23:20:00	4.36658	4.36577	4.36658	0
2022-02-13 23:25:00	4.36496	4.36577	4.36496	0
2022-02-13 23:30:00	4.36577	4.36577	4.36577	0
2022-02-13 23:35:00	4.36658	4.365932	4.36658	0
2022-02-13 23:40:00	4.36496	4.36577	4.36496	0
2022-02-13 23:45:00	4.36496	4.365608	4.36496	0
2022-02-13 23:50:00	4.36496	4.365527	4.36496	0
2022-02-13 23:55:00	4.36496	4.365365	4.36496	0
2022-02-14 00:00:00	4.36496	4.365365	4.36496	0
2022-02-14 00:05:00	4.36496	4.365365	4.36496	0
2022-02-14 00:10:00	4.36496	4.365203	4.36496	0
2022-02-14 00:15:00	4.36496	4.365203	4.36496	0
2022-02-14 00:20:00	4.36496	4.365122	4.36496	0
2022-02-14 00:25:00	4.36577	4.365041	4.36577	0
2022-02-14 00:30:00	4.36577	4.365122	4.36577	0
2022-02-14 00:35:00	4.36496	4.365122	4.36496	0
2022-02-14 00:40:00	4.36496	4.365122	4.36496	0
2022-02-14 00:45:00	4.36577	4.365203	4.36577	0
2022-02-14 00:50:00	4.36577	4.365284	4.36577	0
2022-02-14 00:55:00	4.36496	4.365284	4.36496	0
2022-02-14 01:00:00	4.36577	4.365365	4.36577	0
2022-02-14 01:05:00	4.36496	4.365365	4.36496	0
2022-02-14 01:10:00	4.36496	4.365365	4.36496	0
2022-02-14 01:15:00	4.36577	4.365365	4.36577	0
2022-02-14 01:20:00	4.36496	4.365284	4.36496	0
2022-02-14 01:25:00	4.36496	4.365284	4.36496	0
2022-02-14 01:30:00	4.36496	4.365284	4.36496	0
2022-02-14 01:35:00	4.36496	4.365203	4.36496	0
2022-02-14 01:40:00	4.36496	4.365122	4.36496	0
2022-02-14 01:45:00	4.36496	4.365122	4.36496	0
2022-02-14 01:50:00	4.36496	4.365041	4.36496	0
2022-02-14 01:55:00	4.36496	4.365041	4.36496	0
2022-02-14 02:00:00	4.36496	4.365041	4.36496	0
2022-02-14 02:05:00	4.36577	4.365041	4.36577	0
2022-02-14 02:10:00	4.36496	4.365041	4.36496	0
2022-02-14 02:15:00	4.36496	4.365041	4.36496	0
2022-02-14 02:20:00	4.36577	4.365122	4.36577	0
2022-02-14 02:25:00	4.36496	4.365122	4.36496	0
2022-02-14 02:30:00	4.36496	4.365122	4.36496	0
2022-02-14 02:35:00	4.36496	4.365122	4.36496	0
2022-02-14 02:40:00	4.36496	4.365122	4.36496	0
2022-02-14 02:45:00	4.36496	4.365122	4.36496	0
2022-02-14 02:50:00	4.36496	4.365122	4.36496	0
2022-02-14 02:55:00	4.36496	4.365041	4.36496	0
2022-02-14 03:00:00	4.36496	4.365041	4.36496	0
2022-02-14 03:05:00	4.36496	4.365041	4.36496	0
2022-02-14 03:10:00	4.36496	4.36496	4.36496	0
2022-02-14 03:15:00	4.36496	4.36496	4.36496	0
2022-02-14 03:20:00	4.36496	4.36496	4.36496	0
2022-02-14 03:25:00	4.36496	4.36496	4.36496	0
2022-02-14 03:30:00	4.36496	4.36496	4.36496	0
2022-02-14 03:35:00	4.36496	4.36496	4.36496	0
2022-02-14 03:40:00	4.36496	4.36496	4.36496	0
2022-02-14 03:45:00	4.36496	4.36496	4.36496	0
2022-02-14 03:50:00	4.36496	4.36496	4.36496	0
2022-02-14 03:55:00	4.36496	4.36496	4.36496	0
2022-02-14 04:00:00	4.36496	4.36496	4.36496	0
2022-02-14 04:05:00	4.36496	4.36496	4.36496	0
2022-02-14 04:10:00	4.36496	4.36496	4.36496	0
2022-02-14 04:15:00	4.36496	4.36496	4.36496	0
2022-02-14 04:20:00	4.36496	4.36496	4.36496	0
2022-02-14 04:25:00	4.36496	4.36496	4.36496	0
2022-02-14 04:30:00	4.36496	4.36496	4.36496	0
2022-02-14 04:35:00	4.36496	4.36496	4.36496	0
2022-02-14 04:40:00	4.36333	4.364797	4.36333	0
2022-02-14 04:45:00	4.36333	4.364634	4.36333	0
2022-02-14 04:50:00	4.36496	4.364634	4.36496	0
2022-02-14 04:55:00	4.36415	4.364553	4.36415	0
2022-02-14 05:00:00	4.36415	4.364472	4.36415	0
2022-02-14 05:05:00	4.36496	4.364472	4.36496	0
2022-02-14 05:10:00	4.36333	4.364309	4.36333	0
2022-02-14 05:15:00	4.36415	4.364228	4.36415	0
2022-02-14 05:20:00	4.36496	4.364228	4.36496	0
2022-02-14 05:25:00	4.36415	4.364147	4.36415	0
2022-02-14 05:30:00	4.36415	4.364229	4.36415	0
2022-02-14 05:35:00	4.36415	4.364311	4.36415	0
2022-02-14 05:40:00	4.36496	4.364311	4.36496	0
2022-02-14 05:45:00	4.36171	4.364067	4.36171	0
2022-02-14 05:50:00	4.36333	4.363985	4.36333	0
2022-02-14 05:55:00	4.36333	4.363822	4.36333	0
2022-02-14 06:00:00	4.36252	4.363741	4.36252	0
2022-02-14 06:05:00	4.36171	4.363497	4.36171	0
2022-02-14 06:10:00	4.36171	4.363172	4.36171	0
2022-02-14 06:15:00	4.36252	4.363009	4.36252	0
2022-02-14 06:20:00	4.36171	4.362765	4.36171	0
2022-02-14 06:25:00	4.36415	4.362765	4.36415	0
2022-02-14 06:30:00	4.36415	4.362684	4.36415	0
2022-02-14 06:35:00	4.36496	4.363009	4.36496	0
2022-02-14 06:40:00	4.36496	4.363172	4.36496	0
2022-02-14 06:45:00	4.36415	4.363254	4.36415	0
2022-02-14 06:50:00	4.36171	4.363173	4.36171	0
2022-02-14 06:55:00	4.36171	4.363173	4.36171	0
2022-02-14 07:00:00	4.36171	4.363173	4.36171	0
2022-02-14 07:05:00	4.36171	4.363092	4.36171	0
2022-02-14 07:10:00	4.36171	4.363092	4.36171	0
2022-02-14 07:15:00	4.36171	4.362848	4.36171	0
2022-02-14 07:20:00	4.36171	4.362604	4.36171	0
2022-02-14 07:25:00	4.36171	4.362279	4.36171	0
2022-02-14 07:30:00	4.36171	4.361954	4.36171	0
2022-02-14 07:35:00	4.36171	4.36171	4.36171	0
2022-02-14 07:40:00	4.36171	4.36171	4.36171	0
2022-02-14 07:45:00	4.36171	4.36171	4.36171	0
2022-02-14 07:50:00	4.36171	4.36171	4.36171	0
2022-02-14 07:55:00	4.3609	4.361629	4.3609	0
2022-02-14 08:00:00	4.36171	4.361629	4.36171	0
2022-02-14 08:05:00	4.36171	4.361629	4.36171	0
2022-02-14 08:10:00	4.36171	4.361629	4.36171	0
2022-02-14 08:15:00	4.3609	4.361548	4.3609	0
2022-02-14 08:20:00	4.3609	4.361467	4.3609	0
2022-02-14 08:25:00	4.36171	4.361467	4.36171	0
2022-02-14 08:30:00	4.3609	4.361386	4.3609	0
2022-02-14 08:35:00	4.36171	4.361386	4.36171	0
2022-02-14 08:40:00	4.36171	4.361386	4.36171	0
2022-02-14 08:45:00	4.36171	4.361467	4.36171	0
2022-02-14 08:50:00	4.35846	4.361142	4.35846	0
2022-02-14 08:55:00	4.36171	4.361142	4.36171	0
2022-02-14 09:00:00	4.36171	4.361142	4.36171	0
2022-02-14 09:05:00	4.36171	4.361223	4.36171	0
2022-02-14 09:10:00	4.3609	4.361223	4.3609	0
2022-02-14 09:15:00	4.36008	4.36106	4.36008	0
2022-02-14 09:20:00	4.36171	4.361141	4.36171	0
2022-02-14 09:25:00	4.35927	4.360897	4.35927	0
2022-02-14 09:30:00	4.35846	4.360572	4.35846	0
2022-02-14 09:35:00	4.36008	4.360409	4.36008	0
2022-02-14 09:40:00	4.35846	4.360409	4.35846	0
2022-02-14 09:45:00	4.35846	4.360084	4.35846	0
2022-02-14 09:50:00	4.35846	4.359759	4.35846	0
2022-02-14 09:55:00	4.35846	4.359434	4.35846	0
2022-02-14 10:00:00	4.35846	4.35919	4.35846	0
2022-02-14 10:05:00	4.35927	4.359109	4.35927	0
2022-02-14 10:10:00	4.35846	4.358784	4.35846	0
2022-02-14 10:15:00	4.35846	4.358703	4.35846	0
2022-02-14 10:20:00	4.35927	4.358784	4.35927	0
2022-02-14 10:25:00	4.35846	4.358622	4.35846	0
2022-02-14 10:30:00	4.35683	4.358459	4.35683	0
2022-02-14 10:35:00	4.35927	4.35854	4.35927	0
2022-02-14 10:40:00	4.3609	4.358784	4.3609	0
2022-02-14 10:45:00	4.35846	4.358784	4.35846	0
2022-02-14 10:50:00	4.35846	4.358784	4.35846	0
2022-02-14 10:55:00	4.35846	4.358703	4.35846	0
2022-02-14 11:00:00	4.35927	4.358784	4.35927	0
2022-02-14 11:05:00	4.35846	4.358784	4.35846	0
2022-02-14 11:10:00	4.35927	4.358784	4.35927	0
2022-02-14 11:15:00	4.36008	4.358946	4.36008	0
2022-02-14 11:20:00	4.35846	4.359109	4.35846	0
2022-02-14 11:25:00	4.35846	4.359028	4.35846	0
2022-02-14 11:30:00	4.36008	4.358946	4.36008	0
2022-02-14 11:35:00	4.36008	4.359108	4.36008	0
2022-02-14 11:40:00	4.35846	4.359108	4.35846	0
2022-02-14 11:45:00	4.35927	4.359189	4.35927	0
2022-02-14 11:50:00	4.36008	4.35927	4.36008	0
2022-02-14 11:55:00	4.35927	4.359351	4.35927	0
2022-02-14 12:00:00	4.35927	4.359351	4.35927	0
2022-02-14 12:05:00	4.35927	4.35927	4.35927	0
2022-02-14 12:10:00	4.35927	4.359351	4.35927	0
2022-02-14 12:15:00	4.35846	4.359351	4.35846	0
2022-02-14 12:20:00	4.35846	4.359189	4.35846	0
2022-02-14 12:25:00	4.35846	4.359027	4.35846	0
2022-02-14 12:30:00	4.35927	4.359108	4.35927	0
2022-02-14 12:35:00	4.35846	4.359027	4.35846	0
2022-02-14 12:40:00	4.35846	4.358865	4.35846	0
2022-02-14 12:45:00	4.35927	4.358865	4.35927	0
2022-02-14 12:50:00	4.36008	4.358946	4.36008	0
2022-02-14 12:55:00	4.35927	4.358946	4.35927	0
2022-02-14 13:00:00	4.36008	4.359027	4.36008	0
2022-02-14 13:05:00	4.36008	4.359189	4.36008	0
2022-02-14 13:10:00	4.36008	4.359351	4.36008	0
2022-02-14 13:15:00	4.35846	4.359351	4.35846	0
2022-02-14 13:20:00	4.35927	4.359351	4.35927	0
2022-02-14 13:25:00	4.3609	4.359595	4.3609	0
2022-02-14 13:30:00	4.35927	4.359676	4.35927	0
2022-02-14 13:35:00	4.35846	4.359595	4.35846	0
2022-02-14 13:40:00	4.36008	4.359595	4.36008	0
2022-02-14 13:45:00	4.35846	4.359514	4.35846	0
2022-02-14 13:50:00	4.35846	4.359352	4.35846	0
2022-02-14 13:55:00	4.35846	4.35919	4.35846	0
2022-02-14 14:00:00	4.35846	4.359028	4.35846	0
2022-02-14 14:05:00	4.35846	4.359028	4.35846	0
2022-02-14 14:10:00	4.35358	4.358459	4.35358	0
2022-02-14 14:15:00	4.35683	4.358052	4.35683	0
2022-02-14 14:20:00	4.3609	4.358215	4.3609	0
2022-02-14 14:25:00	4.36252	4.358621	4.36252	0
2022-02-14 14:30:00	4.36496	4.359109	4.36496	0
2022-02-14 14:35:00	4.36577	4.35984	4.36577	0
2022-02-14 14:40:00	4.36496	4.36049	4.36496	0
2022-02-14 14:45:00	4.36171	4.360815	4.36171	0
2022-02-14 14:50:00	4.36415	4.361384	4.36415	0
2022-02-14 14:55:00	4.36333	4.361871	4.36333	0
2022-02-14 15:00:00	4.36333	4.362846	4.36333	0
2022-02-14 15:05:00	4.36252	4.363415	4.36252	0
2022-02-14 15:10:00	4.36496	4.363821	4.36496	0
2022-02-14 15:15:00	4.36415	4.363984	4.36415	0
2022-02-14 15:20:00	4.36333	4.363821	4.36333	0
2022-02-14 15:25:00	4.36496	4.36374	4.36496	0
2022-02-14 15:30:00	4.36496	4.36374	4.36496	0
2022-02-14 15:35:00	4.36496	4.364065	4.36496	0
2022-02-14 15:40:00	4.36333	4.363983	4.36333	0
2022-02-14 15:45:00	4.36496	4.364146	4.36496	0
2022-02-14 15:50:00	4.36496	4.364309	4.36496	0
2022-02-14 15:55:00	4.36415	4.364472	4.36415	0
2022-02-14 16:00:00	4.36496	4.364472	4.36496	0
2022-02-14 16:05:00	4.36496	4.364553	4.36496	0
2022-02-14 16:10:00	4.36496	4.364716	4.36496	0
2022-02-14 16:15:00	4.36415	4.364635	4.36415	0
2022-02-14 16:20:00	4.36496	4.364635	4.36496	0
2022-02-14 16:25:00	4.36415	4.364554	4.36415	0
2022-02-14 16:30:00	4.36415	4.364636	4.36415	0
2022-02-14 16:35:00	4.36496	4.364636	4.36496	0
2022-02-14 16:40:00	4.36496	4.364636	4.36496	0
2022-02-14 16:45:00	4.36496	4.364717	4.36496	0
2022-02-14 16:50:00	4.36333	4.364554	4.36333	0
2022-02-14 16:55:00	4.36333	4.364391	4.36333	0
2022-02-14 17:00:00	4.36496	4.364391	4.36496	0
2022-02-14 17:05:00	4.36496	4.364472	4.36496	0
2022-02-14 17:10:00	4.36415	4.364391	4.36415	0
2022-02-14 17:15:00	4.36496	4.364472	4.36496	0
2022-02-14 17:20:00	4.36496	4.364553	4.36496	0
2022-02-14 17:25:00	4.36496	4.364553	4.36496	0
2022-02-14 17:30:00	4.36496	4.364553	4.36496	0
2022-02-14 17:35:00	4.36415	4.364472	4.36415	0
2022-02-14 17:40:00	4.36333	4.364472	4.36333	0
2022-02-14 17:45:00	4.36496	4.364635	4.36496	0
2022-02-14 17:50:00	4.36333	4.364472	4.36333	0
2022-02-14 17:55:00	4.36496	4.364472	4.36496	0
2022-02-14 18:00:00	4.36496	4.364553	4.36496	0
2022-02-14 18:05:00	4.36496	4.364553	4.36496	0
2022-02-14 18:10:00	4.36496	4.364553	4.36496	0
2022-02-14 18:15:00	4.36496	4.364553	4.36496	0
2022-02-14 18:20:00	4.36496	4.364553	4.36496	0
2022-02-14 18:25:00	4.36496	4.364634	4.36496	0
2022-02-14 18:30:00	4.36415	4.364716	4.36415	0
2022-02-14 18:35:00	4.36496	4.364716	4.36496	0
2022-02-14 18:40:00	4.36333	4.364716	4.36333	0
2022-02-14 18:45:00	4.36496	4.364716	4.36496	0
2022-02-14 18:50:00	4.36333	4.364553	4.36333	0
2022-02-14 18:55:00	4.36415	4.364472	4.36415	0
2022-02-14 19:00:00	4.36496	4.364472	4.36496	0
2022-02-14 19:05:00	4.36496	4.364472	4.36496	0
2022-02-14 19:10:00	4.36252	4.364228	4.36252	0
2022-02-14 19:15:00	4.36333	4.364065	4.36333	0
2022-02-14 19:20:00	4.36496	4.364146	4.36496	0
2022-02-14 19:25:00	4.36333	4.363983	4.36333	0
2022-02-14 19:30:00	4.36333	4.363983	4.36333	0
2022-02-14 19:35:00	4.36415	4.363902	4.36415	0
2022-02-14 19:40:00	4.36333	4.363902	4.36333	0
2022-02-14 19:45:00	4.36333	4.36382	4.36333	0
2022-02-14 19:50:00	4.36415	4.363739	4.36415	0
2022-02-14 19:55:00	4.36333	4.363576	4.36333	0
2022-02-14 20:00:00	4.36252	4.363576	4.36252	0
2022-02-14 20:05:00	4.36333	4.363576	4.36333	0
2022-02-14 20:10:00	4.36415	4.363495	4.36415	0
2022-02-14 20:15:00	4.36415	4.363577	4.36415	0
2022-02-14 20:20:00	4.36333	4.363577	4.36333	0
2022-02-14 20:25:00	4.36333	4.363495	4.36333	0
2022-02-14 20:30:00	4.36415	4.363577	4.36415	0
2022-02-14 20:35:00	4.36333	4.363577	4.36333	0
2022-02-14 20:40:00	4.36333	4.363495	4.36333	0
2022-02-14 20:45:00	4.36415	4.363577	4.36415	0
2022-02-14 20:50:00	4.36333	4.363658	4.36333	0
2022-02-14 20:55:00	4.36333	4.363658	4.36333	0
2022-02-14 21:00:00	4.36496	4.363739	4.36496	0
2022-02-14 21:05:00	4.36333	4.363657	4.36333	0
2022-02-14 21:10:00	4.36333	4.363657	4.36333	0
2022-02-14 21:15:00	4.36333	4.363657	4.36333	0
2022-02-14 21:20:00	4.36415	4.363657	4.36415	0
2022-02-14 21:25:00	4.36252	4.363576	4.36252	0
2022-02-14 21:30:00	4.36333	4.363576	4.36333	0
2022-02-14 21:35:00	4.36333	4.363494	4.36333	0
2022-02-14 21:40:00	4.36415	4.363576	4.36415	0
2022-02-14 21:45:00	4.36252	4.363495	4.36252	0
2022-02-14 21:50:00	4.36333	4.363332	4.36333	0
2022-02-14 21:55:00	4.36415	4.363414	4.36415	0
2022-02-14 22:00:00	4.36252	4.363333	4.36252	0
2022-02-14 22:05:00	4.36333	4.363333	4.36333	0
2022-02-14 22:10:00	4.36415	4.363333	4.36415	0
2022-02-14 22:15:00	4.36333	4.363414	4.36333	0
2022-02-14 22:20:00	4.36333	4.363414	4.36333	0
2022-02-14 22:25:00	4.36252	4.363333	4.36252	0
2022-02-14 22:30:00	4.36333	4.363251	4.36333	0
2022-02-14 22:35:00	4.36252	4.363251	4.36252	0
2022-02-14 22:40:00	4.36252	4.36317	4.36252	0
2022-02-14 22:45:00	4.36333	4.363088	4.36333	0
2022-02-14 22:50:00	4.36252	4.363088	4.36252	0
2022-02-14 22:55:00	4.36333	4.363088	4.36333	0
2022-02-14 23:00:00	4.36333	4.363006	4.36333	0
2022-02-14 23:05:00	4.36333	4.363006	4.36333	0
2022-02-14 23:10:00	4.36333	4.363006	4.36333	0
2022-02-14 23:15:00	4.36252	4.363006	4.36252	0
2022-02-14 23:20:00	4.36333	4.363006	4.36333	0
2022-02-14 23:25:00	4.36333	4.363087	4.36333	0
2022-02-14 23:30:00	4.36252	4.363087	4.36252	0
2022-02-14 23:35:00	4.36333	4.363087	4.36333	0
2022-02-14 23:40:00	4.36333	4.363168	4.36333	0
2022-02-14 23:45:00	4.36333	4.363168	4.36333	0
2022-02-14 23:50:00	4.36333	4.363168	4.36333	0
2022-02-14 23:55:00	4.36333	4.363168	4.36333	0
2022-02-15 00:00:00	4.36333	4.363168	4.36333	0
2022-02-15 00:05:00	4.36333	4.363249	4.36333	0
2022-02-15 00:10:00	4.36333	4.363249	4.36333	0
2022-02-15 00:15:00	4.36171	4.363087	4.36171	0
2022-02-15 00:20:00	4.36252	4.363087	4.36252	0
2022-02-15 00:25:00	4.36333	4.363087	4.36333	0
2022-02-15 00:30:00	4.36252	4.363006	4.36252	0
2022-02-15 00:35:00	4.36252	4.362925	4.36252	0
2022-02-15 00:40:00	4.36333	4.362925	4.36333	0
2022-02-15 00:45:00	4.36252	4.362844	4.36252	0
2022-02-15 00:50:00	4.36171	4.362682	4.36171	0
2022-02-15 00:55:00	4.36333	4.362682	4.36333	0
2022-02-15 01:00:00	4.36415	4.362764	4.36415	0
2022-02-15 01:05:00	4.36171	4.362764	4.36171	0
2022-02-15 01:10:00	4.36333	4.362845	4.36333	0
2022-02-15 01:15:00	4.36252	4.362764	4.36252	0
2022-02-15 01:20:00	4.36333	4.362845	4.36333	0
2022-02-15 01:25:00	4.36252	4.362845	4.36252	0
2022-02-15 01:30:00	4.36333	4.362845	4.36333	0
2022-02-15 01:35:00	4.36333	4.362926	4.36333	0
2022-02-15 01:40:00	4.36333	4.363088	4.36333	0
2022-02-15 01:45:00	4.36252	4.363007	4.36252	0
2022-02-15 01:50:00	4.36333	4.362925	4.36333	0
2022-02-15 01:55:00	4.36171	4.362925	4.36171	0
2022-02-15 02:00:00	4.36333	4.362925	4.36333	0
2022-02-15 02:05:00	4.36252	4.362925	4.36252	0
2022-02-15 02:10:00	4.36252	4.362844	4.36252	0
2022-02-15 02:15:00	4.36171	4.362763	4.36171	0
2022-02-15 02:20:00	4.36171	4.362601	4.36171	0
2022-02-15 02:25:00	4.36333	4.362601	4.36333	0
2022-02-15 02:30:00	4.36171	4.362439	4.36171	0
2022-02-15 02:35:00	4.36252	4.362439	4.36252	0
2022-02-15 02:40:00	4.36252	4.362358	4.36252	0
2022-02-15 02:45:00	4.36252	4.362439	4.36252	0
2022-02-15 02:50:00	4.36252	4.362358	4.36252	0
2022-02-15 02:55:00	4.36252	4.362358	4.36252	0
2022-02-15 03:00:00	4.36252	4.362358	4.36252	0
2022-02-15 03:05:00	4.36333	4.36252	4.36333	0
2022-02-15 03:10:00	4.36333	4.362682	4.36333	0
2022-02-15 03:15:00	4.36333	4.362682	4.36333	0
2022-02-15 03:20:00	4.36171	4.362682	4.36171	0
2022-02-15 03:25:00	4.36171	4.362601	4.36171	0
2022-02-15 03:30:00	4.36415	4.362764	4.36415	0
2022-02-15 03:35:00	4.36333	4.362845	4.36333	0
2022-02-15 03:40:00	4.36171	4.362764	4.36171	0
2022-02-15 03:45:00	4.36333	4.362845	4.36333	0
2022-02-15 03:50:00	4.36252	4.362845	4.36252	0
2022-02-15 03:55:00	4.36333	4.362845	4.36333	0
2022-02-15 04:00:00	4.36333	4.362845	4.36333	0
2022-02-15 04:05:00	4.36333	4.362845	4.36333	0
2022-02-15 04:10:00	4.36252	4.362926	4.36252	0
2022-02-15 04:15:00	4.36171	4.362926	4.36171	0
2022-02-15 04:20:00	4.36252	4.362763	4.36252	0
2022-02-15 04:25:00	4.36333	4.362763	4.36333	0
2022-02-15 04:30:00	4.36171	4.362763	4.36171	0
2022-02-15 04:35:00	4.36252	4.362682	4.36252	0
2022-02-15 04:40:00	4.36333	4.362763	4.36333	0
2022-02-15 04:45:00	4.36252	4.362682	4.36252	0
2022-02-15 04:50:00	4.36333	4.362682	4.36333	0
2022-02-15 04:55:00	4.36333	4.362682	4.36333	0
2022-02-15 05:00:00	4.36252	4.362682	4.36252	0
2022-02-15 05:05:00	4.36171	4.362682	4.36171	0
2022-02-15 05:10:00	4.36252	4.362682	4.36252	0
2022-02-15 05:15:00	4.36252	4.362601	4.36252	0
2022-02-15 05:20:00	4.36252	4.362682	4.36252	0
2022-02-15 05:25:00	4.36252	4.362682	4.36252	0
2022-02-15 05:30:00	4.36333	4.362682	4.36333	0
2022-02-15 05:35:00	4.36252	4.362682	4.36252	0
2022-02-15 05:40:00	4.36333	4.362682	4.36333	0
2022-02-15 05:45:00	4.36333	4.362682	4.36333	0
2022-02-15 05:50:00	4.36171	4.362601	4.36171	0
2022-02-15 05:55:00	4.36252	4.362682	4.36252	0
2022-02-15 06:00:00	4.36333	4.362763	4.36333	0
2022-02-15 06:05:00	4.36333	4.362844	4.36333	0
2022-02-15 06:10:00	4.36171	4.362763	4.36171	0
2022-02-15 06:15:00	4.36171	4.362682	4.36171	0
2022-02-15 06:20:00	4.36333	4.362682	4.36333	0
2022-02-15 06:25:00	4.36252	4.362682	4.36252	0
2022-02-15 06:30:00	4.36496	4.362845	4.36496	0
2022-02-15 06:35:00	4.36252	4.362764	4.36252	0
2022-02-15 06:40:00	4.36252	4.362845	4.36252	0
2022-02-15 06:45:00	4.36171	4.362764	4.36171	0
2022-02-15 06:50:00	4.36252	4.362683	4.36252	0
2022-02-15 06:55:00	4.36252	4.362602	4.36252	0
2022-02-15 07:00:00	4.36333	4.362764	4.36333	0
2022-02-15 07:05:00	4.36171	4.362764	4.36171	0
2022-02-15 07:10:00	4.36252	4.362683	4.36252	0
2022-02-15 07:15:00	4.36171	4.362602	4.36171	0
2022-02-15 07:20:00	4.36171	4.362277	4.36171	0
2022-02-15 07:25:00	4.36252	4.362277	4.36252	0
2022-02-15 07:30:00	4.36252	4.362277	4.36252	0
2022-02-15 07:35:00	4.36252	4.362358	4.36252	0
2022-02-15 07:40:00	4.36171	4.362277	4.36171	0
2022-02-15 07:45:00	4.36252	4.362277	4.36252	0
2022-02-15 07:50:00	4.36252	4.362196	4.36252	0
2022-02-15 07:55:00	4.36252	4.362277	4.36252	0
2022-02-15 08:00:00	4.36252	4.362277	4.36252	0
2022-02-15 08:05:00	4.36252	4.362358	4.36252	0
2022-02-15 08:10:00	4.36333	4.36252	4.36333	0
2022-02-15 08:15:00	4.36252	4.36252	4.36252	0
2022-02-15 08:20:00	4.36171	4.362439	4.36171	0
2022-02-15 08:25:00	4.36252	4.362439	4.36252	0
2022-02-15 08:30:00	4.36252	4.36252	4.36252	0
2022-02-15 08:35:00	4.36252	4.36252	4.36252	0
2022-02-15 08:40:00	4.36252	4.36252	4.36252	0
2022-02-15 08:45:00	4.36171	4.362439	4.36171	0
2022-02-15 08:50:00	4.36171	4.362358	4.36171	0
2022-02-15 08:55:00	4.36252	4.362358	4.36252	0
2022-02-15 09:00:00	4.36252	4.362277	4.36252	0
2022-02-15 09:05:00	4.36252	4.362277	4.36252	0
2022-02-15 09:10:00	4.36333	4.362439	4.36333	0
2022-02-15 09:15:00	4.36252	4.362439	4.36252	0
2022-02-15 09:20:00	4.36252	4.362439	4.36252	0
2022-02-15 09:25:00	4.36252	4.362439	4.36252	0
2022-02-15 09:30:00	4.36252	4.362439	4.36252	0
2022-02-15 09:35:00	4.36252	4.36252	4.36252	0
2022-02-15 09:40:00	4.36333	4.362682	4.36333	0
2022-02-15 09:45:00	4.36252	4.362682	4.36252	0
2022-02-15 09:50:00	4.36252	4.362682	4.36252	0
2022-02-15 09:55:00	4.36171	4.362601	4.36171	0
2022-02-15 10:00:00	4.36252	4.36252	4.36252	0
2022-02-15 10:05:00	4.36333	4.362601	4.36333	0
2022-02-15 10:10:00	4.36252	4.362601	4.36252	0
2022-02-15 10:15:00	4.36252	4.362601	4.36252	0
2022-02-15 10:20:00	4.36252	4.362601	4.36252	0
2022-02-15 10:25:00	4.36171	4.36252	4.36171	0
2022-02-15 10:30:00	4.36333	4.36252	4.36333	0
2022-02-15 10:35:00	4.36333	4.362601	4.36333	0
2022-02-15 10:40:00	4.36252	4.362601	4.36252	0
2022-02-15 10:45:00	4.36171	4.362601	4.36171	0
2022-02-15 10:50:00	4.36252	4.362601	4.36252	0
2022-02-15 10:55:00	4.36333	4.362601	4.36333	0
2022-02-15 11:00:00	4.36252	4.362601	4.36252	0
2022-02-15 11:05:00	4.36252	4.362601	4.36252	0
2022-02-15 11:10:00	4.36333	4.362682	4.36333	0
2022-02-15 11:15:00	4.36333	4.362844	4.36333	0
2022-02-15 11:20:00	4.36333	4.362844	4.36333	0
2022-02-15 11:25:00	4.36333	4.362844	4.36333	0
2022-02-15 11:30:00	4.36333	4.362925	4.36333	0
2022-02-15 11:35:00	4.36252	4.363006	4.36252	0
2022-02-15 11:40:00	4.36333	4.363087	4.36333	0
2022-02-15 11:45:00	4.36252	4.363006	4.36252	0
2022-02-15 11:50:00	4.36333	4.363087	4.36333	0
2022-02-15 11:55:00	4.36333	4.363168	4.36333	0
2022-02-15 12:00:00	4.36333	4.363168	4.36333	0
2022-02-15 12:05:00	4.36333	4.363168	4.36333	0
2022-02-15 12:10:00	4.36333	4.363168	4.36333	0
2022-02-15 12:15:00	4.36252	4.363087	4.36252	0
2022-02-15 12:20:00	4.36415	4.363169	4.36415	0
2022-02-15 12:25:00	4.36333	4.36325	4.36333	0
2022-02-15 12:30:00	4.36415	4.363332	4.36415	0
2022-02-15 12:35:00	4.36333	4.363413	4.36333	0
2022-02-15 12:40:00	4.36333	4.363413	4.36333	0
2022-02-15 12:45:00	4.36333	4.363413	4.36333	0
2022-02-15 12:50:00	4.36333	4.363413	4.36333	0
2022-02-15 12:55:00	4.36333	4.363413	4.36333	0
2022-02-15 13:00:00	4.36252	4.363332	4.36252	0
2022-02-15 13:05:00	4.36252	4.363332	4.36252	0
2022-02-15 13:10:00	4.36333	4.36325	4.36333	0
2022-02-15 13:15:00	4.36333	4.36325	4.36333	0
2022-02-15 13:20:00	4.36333	4.363168	4.36333	0
2022-02-15 13:25:00	4.36333	4.363168	4.36333	0
2022-02-15 13:30:00	4.36333	4.363168	4.36333	0
2022-02-15 13:35:00	4.36333	4.363168	4.36333	0
2022-02-15 13:40:00	4.36333	4.363168	4.36333	0
2022-02-15 13:45:00	4.36333	4.363168	4.36333	0
2022-02-15 13:50:00	4.36252	4.363168	4.36252	0
2022-02-15 13:55:00	4.36252	4.363168	4.36252	0
2022-02-15 14:00:00	4.36252	4.363087	4.36252	0
2022-02-15 14:05:00	4.35846	4.3626	4.35846	0
2022-02-15 14:10:00	4.35683	4.36195	4.35683	0
2022-02-15 14:15:00	4.35683	4.3613	4.35683	0
2022-02-15 14:20:00	4.35683	4.36065	4.35683	0
2022-02-15 14:25:00	4.36008	4.360325	4.36008	0
2022-02-15 14:30:00	4.36333	4.360325	4.36333	0
2022-02-15 14:35:00	4.35846	4.359838	4.35846	0
2022-02-15 14:40:00	4.36252	4.359838	4.36252	0
2022-02-15 14:45:00	4.36333	4.359919	4.36333	0
2022-02-15 14:50:00	4.36333	4.36	4.36333	0
2022-02-15 14:55:00	4.36496	4.36065	4.36496	0
2022-02-15 15:00:00	4.36496	4.361463	4.36496	0
2022-02-15 15:05:00	4.36496	4.362276	4.36496	0
2022-02-15 15:10:00	4.36415	4.363008	4.36415	0
2022-02-15 15:15:00	4.36496	4.363496	4.36496	0
2022-02-15 15:20:00	4.36415	4.363578	4.36415	0
2022-02-15 15:25:00	4.36496	4.364228	4.36496	0
2022-02-15 15:30:00	4.36496	4.364472	4.36496	0
2022-02-15 15:35:00	4.36496	4.364635	4.36496	0
2022-02-15 15:40:00	4.36496	4.364798	4.36496	0
2022-02-15 15:45:00	4.36496	4.364798	4.36496	0
2022-02-15 15:50:00	4.36496	4.364798	4.36496	0
2022-02-15 15:55:00	4.36496	4.364798	4.36496	0
2022-02-15 16:00:00	4.36496	4.364879	4.36496	0
2022-02-15 16:05:00	4.36496	4.364879	4.36496	0
2022-02-15 16:10:00	4.36496	4.36496	4.36496	0
2022-02-15 16:15:00	4.36496	4.36496	4.36496	0
2022-02-15 16:20:00	4.36496	4.36496	4.36496	0
2022-02-15 16:25:00	4.36577	4.365041	4.36577	0
2022-02-15 16:30:00	4.36496	4.365041	4.36496	0
2022-02-15 16:35:00	4.36496	4.365041	4.36496	0
2022-02-15 16:40:00	4.36658	4.365203	4.36658	0
2022-02-15 16:45:00	4.36496	4.365203	4.36496	0
2022-02-15 16:50:00	4.36496	4.365203	4.36496	0
2022-02-15 16:55:00	4.36496	4.365203	4.36496	0
2022-02-15 17:00:00	4.36577	4.365284	4.36577	0
2022-02-15 17:05:00	4.36577	4.365365	4.36577	0
2022-02-15 17:10:00	4.36577	4.365446	4.36577	0
2022-02-15 17:15:00	4.36496	4.365365	4.36496	0
2022-02-15 17:20:00	4.36577	4.365446	4.36577	0
2022-02-15 17:25:00	4.36658	4.365608	4.36658	0
2022-02-15 17:30:00	4.36577	4.365527	4.36577	0
2022-02-15 17:35:00	4.36577	4.365608	4.36577	0
2022-02-15 17:40:00	4.36496	4.365608	4.36496	0
2022-02-15 17:45:00	4.36658	4.36577	4.36658	0
2022-02-15 17:50:00	4.36658	4.365851	4.36658	0
2022-02-15 17:55:00	4.36577	4.365851	4.36577	0
2022-02-15 18:00:00	4.36577	4.365851	4.36577	0
2022-02-15 18:05:00	4.36577	4.365932	4.36577	0
2022-02-15 18:10:00	4.36658	4.366013	4.36658	0
2022-02-15 18:15:00	4.36496	4.365851	4.36496	0
2022-02-15 18:20:00	4.36496	4.36577	4.36496	0
2022-02-15 18:25:00	4.36577	4.36577	4.36577	0
2022-02-15 18:30:00	4.36577	4.365851	4.36577	0
2022-02-15 18:35:00	4.36577	4.36577	4.36577	0
2022-02-15 18:40:00	4.36496	4.365608	4.36496	0
2022-02-15 18:45:00	4.36658	4.365689	4.36658	0
2022-02-15 18:50:00	4.36577	4.365689	4.36577	0
2022-02-15 18:55:00	4.36577	4.365689	4.36577	0
2022-02-15 19:00:00	4.36577	4.365608	4.36577	0
2022-02-15 19:05:00	4.36658	4.36577	4.36658	0
2022-02-15 19:10:00	4.36496	4.36577	4.36496	0
2022-02-15 19:15:00	4.36658	4.365851	4.36658	0
2022-02-15 19:20:00	4.36577	4.365851	4.36577	0
2022-02-15 19:25:00	4.3674	4.366014	4.3674	0
2022-02-15 19:30:00	4.36658	4.366176	4.36658	0
2022-02-15 19:35:00	4.36577	4.366095	4.36577	0
2022-02-15 19:40:00	4.36577	4.366095	4.36577	0
2022-02-15 19:45:00	4.36496	4.366014	4.36496	0
2022-02-15 19:50:00	4.36577	4.366014	4.36577	0
2022-02-15 19:55:00	4.3674	4.366096	4.3674	0
2022-02-15 20:00:00	4.36821	4.366421	4.36821	0
2022-02-15 20:05:00	4.36496	4.366259	4.36496	0
2022-02-15 20:10:00	4.36577	4.366259	4.36577	0
2022-02-15 20:15:00	4.36658	4.366177	4.36658	0
2022-02-15 20:20:00	4.36658	4.366177	4.36658	0
2022-02-15 20:25:00	4.36496	4.366096	4.36496	0
2022-02-15 20:30:00	4.36658	4.366177	4.36658	0
2022-02-15 20:35:00	4.3674	4.366421	4.3674	0
2022-02-15 20:40:00	4.3674	4.366584	4.3674	0
2022-02-15 20:45:00	4.36577	4.366421	4.36577	0
2022-02-15 20:50:00	4.36658	4.366258	4.36658	0
2022-02-15 20:55:00	4.3674	4.366502	4.3674	0
2022-02-15 21:00:00	4.36658	4.366583	4.36658	0
2022-02-15 21:05:00	4.36658	4.366583	4.36658	0
2022-02-15 21:10:00	4.3674	4.366665	4.3674	0
2022-02-15 21:15:00	4.36577	4.366746	4.36577	0
2022-02-15 21:20:00	4.36658	4.366746	4.36658	0
2022-02-15 21:25:00	4.36658	4.366664	4.36658	0
2022-02-15 21:30:00	4.3674	4.366664	4.3674	0
2022-02-15 21:35:00	4.36658	4.366745	4.36658	0
2022-02-15 21:40:00	4.36821	4.366908	4.36821	0
2022-02-15 21:45:00	4.36821	4.366989	4.36821	0
2022-02-15 21:50:00	4.36658	4.366989	4.36658	0
2022-02-15 21:55:00	4.36577	4.366908	4.36577	0
2022-02-15 22:00:00	4.3674	4.366908	4.3674	0
2022-02-15 22:05:00	4.3674	4.367071	4.3674	0
2022-02-15 22:10:00	4.3674	4.367153	4.3674	0
2022-02-15 22:15:00	4.3674	4.367235	4.3674	0
2022-02-15 22:20:00	4.3674	4.367235	4.3674	0
2022-02-15 22:25:00	4.36658	4.367235	4.36658	0
2022-02-15 22:30:00	4.36821	4.367235	4.36821	0
2022-02-15 22:35:00	4.3674	4.367154	4.3674	0
2022-02-15 22:40:00	4.3674	4.367236	4.3674	0
2022-02-15 22:45:00	4.3674	4.367399	4.3674	0
2022-02-15 22:50:00	4.36821	4.36748	4.36821	0
2022-02-15 22:55:00	4.36821	4.367561	4.36821	0
2022-02-15 23:00:00	4.3674	4.367561	4.3674	0
2022-02-15 23:05:00	4.36821	4.367642	4.36821	0
2022-02-15 23:10:00	4.36821	4.367723	4.36821	0
2022-02-15 23:15:00	4.3674	4.367805	4.3674	0
2022-02-15 23:20:00	4.3674	4.367724	4.3674	0
2022-02-15 23:25:00	4.3674	4.367724	4.3674	0
2022-02-15 23:30:00	4.3674	4.367724	4.3674	0
2022-02-15 23:35:00	4.3674	4.367724	4.3674	0
2022-02-15 23:40:00	4.3674	4.367643	4.3674	0
2022-02-15 23:45:00	4.36821	4.367643	4.36821	0
2022-02-15 23:50:00	4.36821	4.367724	4.36821	0
2022-02-15 23:55:00	4.36821	4.367724	4.36821	0
2022-02-16 00:00:00	4.3674	4.367643	4.3674	0
2022-02-16 00:05:00	4.3674	4.367643	4.3674	0
2022-02-16 00:10:00	4.3674	4.367643	4.3674	0
2022-02-16 00:15:00	4.36821	4.367724	4.36821	0
2022-02-16 00:20:00	4.36821	4.367805	4.36821	0
2022-02-16 00:25:00	4.36821	4.367886	4.36821	0
2022-02-16 00:30:00	4.36821	4.367967	4.36821	0
2022-02-16 00:35:00	4.36821	4.367967	4.36821	0
2022-02-16 00:40:00	4.36821	4.367967	4.36821	0
2022-02-16 00:45:00	4.36821	4.367967	4.36821	0
2022-02-16 00:50:00	4.36821	4.368048	4.36821	0
2022-02-16 00:55:00	4.36658	4.367966	4.36658	0
2022-02-16 01:00:00	4.3674	4.367966	4.3674	0
2022-02-16 01:05:00	4.36821	4.367966	4.36821	0
2022-02-16 01:10:00	4.36821	4.367966	4.36821	0
2022-02-16 01:15:00	4.3674	4.367885	4.3674	0
2022-02-16 01:20:00	4.36821	4.367885	4.36821	0
2022-02-16 01:25:00	4.36821	4.367885	4.36821	0
2022-02-16 01:30:00	4.36821	4.367885	4.36821	0
2022-02-16 01:35:00	4.3674	4.367804	4.3674	0
2022-02-16 01:40:00	4.36902	4.367885	4.36902	0
2022-02-16 01:45:00	4.36821	4.368048	4.36821	0
2022-02-16 01:50:00	4.36658	4.367966	4.36658	0
2022-02-16 01:55:00	4.36821	4.367966	4.36821	0
2022-02-16 02:00:00	4.36821	4.367966	4.36821	0
2022-02-16 02:05:00	4.36821	4.368047	4.36821	0
2022-02-16 02:10:00	4.36821	4.368047	4.36821	0
2022-02-16 02:15:00	4.36821	4.368047	4.36821	0
2022-02-16 02:20:00	4.36821	4.368047	4.36821	0
2022-02-16 02:25:00	4.36658	4.367965	4.36658	0
2022-02-16 02:30:00	4.36821	4.367884	4.36821	0
2022-02-16 02:35:00	4.36821	4.367884	4.36821	0
2022-02-16 02:40:00	4.3674	4.367966	4.3674	0
2022-02-16 02:45:00	4.3674	4.367885	4.3674	0
2022-02-16 02:50:00	4.36821	4.367885	4.36821	0
2022-02-16 02:55:00	4.36821	4.367885	4.36821	0
2022-02-16 03:00:00	4.36821	4.367885	4.36821	0
2022-02-16 03:05:00	4.36821	4.367885	4.36821	0
2022-02-16 03:10:00	4.3674	4.367804	4.3674	0
2022-02-16 03:15:00	4.36658	4.367804	4.36658	0
2022-02-16 03:20:00	4.36821	4.367804	4.36821	0
2022-02-16 03:25:00	4.36821	4.367804	4.36821	0
2022-02-16 03:30:00	4.36658	4.367722	4.36658	0
2022-02-16 03:35:00	4.36821	4.367803	4.36821	0
2022-02-16 03:40:00	4.36821	4.367803	4.36821	0
2022-02-16 03:45:00	4.3674	4.367722	4.3674	0
2022-02-16 03:50:00	4.3674	4.367641	4.3674	0
2022-02-16 03:55:00	4.36821	4.367641	4.36821	0
2022-02-16 04:00:00	4.36821	4.367722	4.36821	0
2022-02-16 04:05:00	4.3674	4.367804	4.3674	0
2022-02-16 04:10:00	4.36821	4.367804	4.36821	0
2022-02-16 04:15:00	4.36902	4.367885	4.36902	0
2022-02-16 04:20:00	4.3674	4.367967	4.3674	0
2022-02-16 04:25:00	4.36821	4.367967	4.36821	0
2022-02-16 04:30:00	4.36984	4.36813	4.36984	0
2022-02-16 04:35:00	4.3674	4.36813	4.3674	0
2022-02-16 04:40:00	4.3674	4.36813	4.3674	0
2022-02-16 04:45:00	4.36821	4.36813	4.36821	0
2022-02-16 04:50:00	4.36902	4.368211	4.36902	0
2022-02-16 04:55:00	4.3674	4.368211	4.3674	0
2022-02-16 05:00:00	4.36821	4.368211	4.36821	0
2022-02-16 05:05:00	4.36821	4.36813	4.36821	0
2022-02-16 05:10:00	4.3674	4.36813	4.3674	0
2022-02-16 05:15:00	4.3674	4.368049	4.3674	0
2022-02-16 05:20:00	4.36821	4.367886	4.36821	0
2022-02-16 05:25:00	4.36821	4.367967	4.36821	0
2022-02-16 05:30:00	4.36821	4.368048	4.36821	0
2022-02-16 05:35:00	4.36821	4.368048	4.36821	0
2022-02-16 05:40:00	4.3674	4.367886	4.3674	0
2022-02-16 05:45:00	4.36658	4.367804	4.36658	0
2022-02-16 05:50:00	4.36821	4.367804	4.36821	0
2022-02-16 05:55:00	4.36821	4.367804	4.36821	0
2022-02-16 06:00:00	4.36658	4.367722	4.36658	0
2022-02-16 06:05:00	4.3674	4.367722	4.3674	0
2022-02-16 06:10:00	4.36821	4.367722	4.36821	0
2022-02-16 06:15:00	4.3674	4.367641	4.3674	0
2022-02-16 06:20:00	4.3674	4.36756	4.3674	0
2022-02-16 06:25:00	4.36658	4.367397	4.36658	0
2022-02-16 06:30:00	4.36658	4.367315	4.36658	0
2022-02-16 06:35:00	4.36658	4.367315	4.36658	0
2022-02-16 06:40:00	4.36658	4.367152	4.36658	0
2022-02-16 06:45:00	4.3674	4.367071	4.3674	0
2022-02-16 06:50:00	4.36496	4.366909	4.36496	0
2022-02-16 06:55:00	4.36496	4.366665	4.36496	0
2022-02-16 07:00:00	4.3674	4.366584	4.3674	0
2022-02-16 07:05:00	4.36496	4.36634	4.36496	0
2022-02-16 07:10:00	4.36496	4.366096	4.36496	0
2022-02-16 07:15:00	4.36658	4.366096	4.36658	0
2022-02-16 07:20:00	4.36496	4.365934	4.36496	0
2022-02-16 07:25:00	4.36658	4.365934	4.36658	0
2022-02-16 07:30:00	4.36658	4.365934	4.36658	0
2022-02-16 07:35:00	4.3674	4.365934	4.3674	0
2022-02-16 07:40:00	4.36577	4.366015	4.36577	0
2022-02-16 07:45:00	4.36496	4.366015	4.36496	0
2022-02-16 07:50:00	4.36658	4.365933	4.36658	0
2022-02-16 07:55:00	4.36496	4.365933	4.36496	0
2022-02-16 08:00:00	4.36171	4.365608	4.36171	0
2022-02-16 08:05:00	4.36333	4.365283	4.36333	0
2022-02-16 08:10:00	4.36333	4.36512	4.36333	0
2022-02-16 08:15:00	4.36496	4.364958	4.36496	0
2022-02-16 08:20:00	4.36496	4.364796	4.36496	0
2022-02-16 08:25:00	4.36496	4.364552	4.36496	0
2022-02-16 08:30:00	4.36496	4.364471	4.36496	0
2022-02-16 08:35:00	4.36496	4.364471	4.36496	0
2022-02-16 08:40:00	4.36496	4.364309	4.36496	0
2022-02-16 08:45:00	4.36415	4.364228	4.36415	0
2022-02-16 08:50:00	4.36496	4.364553	4.36496	0
2022-02-16 08:55:00	4.36496	4.364716	4.36496	0
2022-02-16 09:00:00	4.36496	4.364879	4.36496	0
2022-02-16 09:05:00	4.36496	4.364879	4.36496	0
2022-02-16 09:10:00	4.36496	4.364879	4.36496	0
2022-02-16 09:15:00	4.36496	4.364879	4.36496	0
2022-02-16 09:20:00	4.36577	4.36496	4.36577	0
2022-02-16 09:25:00	4.36415	4.364879	4.36415	0
2022-02-16 09:30:00	4.36252	4.364635	4.36252	0
2022-02-16 09:35:00	4.36496	4.364716	4.36496	0
2022-02-16 09:40:00	4.36496	4.364716	4.36496	0
2022-02-16 09:45:00	4.3674	4.36496	4.3674	0
2022-02-16 09:50:00	4.36821	4.365285	4.36821	0
2022-02-16 09:55:00	4.36821	4.36561	4.36821	0
2022-02-16 10:00:00	4.3674	4.365854	4.3674	0
2022-02-16 10:05:00	4.36577	4.365935	4.36577	0
2022-02-16 10:10:00	4.36821	4.366179	4.36821	0
2022-02-16 10:15:00	4.36821	4.366585	4.36821	0
2022-02-16 10:20:00	4.36984	4.367317	4.36984	0
2022-02-16 10:25:00	4.36984	4.367805	4.36984	0
2022-02-16 10:30:00	4.36984	4.368293	4.36984	0
2022-02-16 10:35:00	4.37146	4.368699	4.37146	0
2022-02-16 10:40:00	4.37065	4.368943	4.37065	0
2022-02-16 10:45:00	4.37146	4.369268	4.37146	0
2022-02-16 10:50:00	4.37065	4.369593	4.37065	0
2022-02-16 10:55:00	4.37065	4.370081	4.37065	0
2022-02-16 11:00:00	4.36984	4.370244	4.36984	0
2022-02-16 11:05:00	4.37065	4.370488	4.37065	0
2022-02-16 11:10:00	4.37065	4.370569	4.37065	0
2022-02-16 11:15:00	4.37065	4.37065	4.37065	0
2022-02-16 11:20:00	4.37065	4.370731	4.37065	0
2022-02-16 11:25:00	4.37146	4.370731	4.37146	0
2022-02-16 11:30:00	4.37146	4.370812	4.37146	0
2022-02-16 11:35:00	4.37146	4.370812	4.37146	0
2022-02-16 11:40:00	4.37065	4.370812	4.37065	0
2022-02-16 11:45:00	4.36984	4.370731	4.36984	0
2022-02-16 11:50:00	4.36984	4.370731	4.36984	0
2022-02-16 11:55:00	4.36821	4.370487	4.36821	0
2022-02-16 12:00:00	4.36821	4.370243	4.36821	0
2022-02-16 12:05:00	4.36902	4.37008	4.36902	0
2022-02-16 12:10:00	4.36821	4.369836	4.36821	0
2022-02-16 12:15:00	4.36821	4.369511	4.36821	0
2022-02-16 12:20:00	4.36902	4.369267	4.36902	0
2022-02-16 12:25:00	4.36984	4.369105	4.36984	0
2022-02-16 12:30:00	4.36984	4.369024	4.36984	0
2022-02-16 12:35:00	4.37146	4.369186	4.37146	0
2022-02-16 12:40:00	4.37146	4.369348	4.37146	0
2022-02-16 12:45:00	4.36984	4.369511	4.36984	0
2022-02-16 12:50:00	4.36821	4.369511	4.36821	0
2022-02-16 12:55:00	4.36496	4.369105	4.36496	0
2022-02-16 13:00:00	4.36577	4.368861	4.36577	0
2022-02-16 13:05:00	4.36821	4.368861	4.36821	0
2022-02-16 13:10:00	4.36821	4.36878	4.36821	0
2022-02-16 13:15:00	4.37146	4.368942	4.37146	0
2022-02-16 13:20:00	4.36984	4.368942	4.36984	0
2022-02-16 13:25:00	4.36821	4.368617	4.36821	0
2022-02-16 13:30:00	4.3674	4.368211	4.3674	0
2022-02-16 13:35:00	4.36821	4.368048	4.36821	0
2022-02-16 13:40:00	4.37146	4.368373	4.37146	0
2022-02-16 13:45:00	4.37065	4.368942	4.37065	0
2022-02-16 13:50:00	4.37065	4.36943	4.37065	0
2022-02-16 13:55:00	4.3674	4.369349	4.3674	0
2022-02-16 14:00:00	4.36821	4.369349	4.36821	0
2022-02-16 14:05:00	4.37065	4.369268	4.37065	0
2022-02-16 14:10:00	4.37146	4.36943	4.37146	0
2022-02-16 14:15:00	4.37227	4.369836	4.37227	0
2022-02-16 14:20:00	4.37227	4.370323	4.37227	0
2022-02-16 14:25:00	4.37146	4.370648	4.37146	0
2022-02-16 14:30:00	4.37227	4.370729	4.37227	0
2022-02-16 14:35:00	4.37309	4.370973	4.37309	0
2022-02-16 14:40:00	4.37309	4.371217	4.37309	0
2022-02-16 14:45:00	4.37227	4.371704	4.37227	0
2022-02-16 14:50:00	4.37146	4.372029	4.37146	0
2022-02-16 14:55:00	4.37309	4.372273	4.37309	0
2022-02-16 15:00:00	4.37227	4.372354	4.37227	0
2022-02-16 15:05:00	4.37146	4.372273	4.37146	0
2022-02-16 15:10:00	4.37146	4.372192	4.37146	0
2022-02-16 15:15:00	4.37309	4.372355	4.37309	0
2022-02-16 15:20:00	4.37227	4.372355	4.37227	0
2022-02-16 15:25:00	4.37227	4.372273	4.37227	0
2022-02-16 15:30:00	4.37227	4.372191	4.37227	0
2022-02-16 15:35:00	4.37309	4.372273	4.37309	0
2022-02-16 15:40:00	4.37309	4.372436	4.37309	0
2022-02-16 15:45:00	4.37227	4.372354	4.37227	0
2022-02-16 15:50:00	4.37146	4.372273	4.37146	0
2022-02-16 15:55:00	4.37309	4.372436	4.37309	0
2022-02-16 16:00:00	4.37227	4.372517	4.37227	0
2022-02-16 16:05:00	4.37146	4.372354	4.37146	0
2022-02-16 16:10:00	4.37227	4.372354	4.37227	0
2022-02-16 16:15:00	4.37227	4.372354	4.37227	0
2022-02-16 16:20:00	4.3739	4.372517	4.3739	0
2022-02-16 16:25:00	4.37227	4.372435	4.37227	0
2022-02-16 16:30:00	4.37309	4.372435	4.37309	0
2022-02-16 16:35:00	4.37309	4.372517	4.37309	0
2022-02-16 16:40:00	4.37309	4.37268	4.37309	0
2022-02-16 16:45:00	4.37309	4.37268	4.37309	0
2022-02-16 16:50:00	4.37227	4.37268	4.37227	0
2022-02-16 16:55:00	4.37227	4.372761	4.37227	0
2022-02-16 17:00:00	4.37309	4.372843	4.37309	0
2022-02-16 17:05:00	4.37309	4.372925	4.37309	0
2022-02-16 17:10:00	4.37227	4.372762	4.37227	0
2022-02-16 17:15:00	4.37309	4.372844	4.37309	0
2022-02-16 17:20:00	4.37146	4.372681	4.37146	0
2022-02-16 17:25:00	4.3739	4.372762	4.3739	0
2022-02-16 17:30:00	4.37227	4.37268	4.37227	0
2022-02-16 17:35:00	4.37309	4.37268	4.37309	0
2022-02-16 17:40:00	4.37309	4.372762	4.37309	0
2022-02-16 17:45:00	4.37309	4.372844	4.37309	0
2022-02-16 17:50:00	4.37146	4.372681	4.37146	0
2022-02-16 17:55:00	4.37309	4.372681	4.37309	0
2022-02-16 18:00:00	4.37309	4.372763	4.37309	0
2022-02-16 18:05:00	4.37471	4.372925	4.37471	0
2022-02-16 18:10:00	4.37309	4.373088	4.37309	0
2022-02-16 18:15:00	4.3739	4.373088	4.3739	0
2022-02-16 18:20:00	4.37309	4.37317	4.37309	0
2022-02-16 18:25:00	4.37471	4.373332	4.37471	0
2022-02-16 18:30:00	4.37309	4.373332	4.37309	0
2022-02-16 18:35:00	4.3739	4.373413	4.3739	0
2022-02-16 18:40:00	4.37471	4.373738	4.37471	0
2022-02-16 18:45:00	4.37471	4.3739	4.37471	0
2022-02-16 18:50:00	4.37309	4.3739	4.37309	0
2022-02-16 18:55:00	4.37227	4.373656	4.37227	0
2022-02-16 19:00:00	4.3739	4.373737	4.3739	0
2022-02-16 19:05:00	4.37471	4.373818	4.37471	0
2022-02-16 19:10:00	4.37471	4.37398	4.37471	0
2022-02-16 19:15:00	4.37471	4.37398	4.37471	0
2022-02-16 19:20:00	4.37471	4.374142	4.37471	0
2022-02-16 19:25:00	4.37471	4.374223	4.37471	0
2022-02-16 19:30:00	4.37309	4.374061	4.37309	0
2022-02-16 19:35:00	4.37309	4.373899	4.37309	0
2022-02-16 19:40:00	4.37471	4.374061	4.37471	0
2022-02-16 19:45:00	4.37471	4.374305	4.37471	0
2022-02-16 19:50:00	4.37309	4.374224	4.37309	0
2022-02-16 19:55:00	4.37309	4.374062	4.37309	0
2022-02-16 20:00:00	4.37471	4.374062	4.37471	0
2022-02-16 20:05:00	4.37471	4.374062	4.37471	0
2022-02-16 20:10:00	4.37471	4.374062	4.37471	0
2022-02-16 20:15:00	4.37471	4.374062	4.37471	0
2022-02-16 20:20:00	4.37471	4.374224	4.37471	0
2022-02-16 20:25:00	4.3739	4.374305	4.3739	0
2022-02-16 20:30:00	4.37471	4.374305	4.37471	0
2022-02-16 20:35:00	4.37471	4.374305	4.37471	0
2022-02-16 20:40:00	4.37471	4.374467	4.37471	0
2022-02-16 20:45:00	4.3739	4.374548	4.3739	0
2022-02-16 20:50:00	4.3739	4.374467	4.3739	0
2022-02-16 20:55:00	4.37552	4.374548	4.37552	0
2022-02-16 21:00:00	4.37634	4.374711	4.37634	0
2022-02-16 21:05:00	4.37471	4.374711	4.37471	0
2022-02-16 21:10:00	4.37471	4.374711	4.37471	0
2022-02-16 21:15:00	4.37552	4.374873	4.37552	0
2022-02-16 21:20:00	4.37634	4.375036	4.37634	0
2022-02-16 21:25:00	4.37552	4.375117	4.37552	0
2022-02-16 21:30:00	4.37634	4.37528	4.37634	0
2022-02-16 21:35:00	4.37552	4.375442	4.37552	0
2022-02-16 21:40:00	4.37471	4.375523	4.37471	0
2022-02-16 21:45:00	4.37552	4.375523	4.37552	0
2022-02-16 21:50:00	4.37552	4.375441	4.37552	0
2022-02-16 21:55:00	4.37634	4.375604	4.37634	0
2022-02-16 22:00:00	4.37471	4.375604	4.37471	0
2022-02-16 22:05:00	4.37552	4.375604	4.37552	0
2022-02-16 22:10:00	4.37471	4.375441	4.37471	0
2022-02-16 22:15:00	4.37552	4.375441	4.37552	0
2022-02-16 22:20:00	4.37552	4.375359	4.37552	0
2022-02-16 22:25:00	4.37471	4.375278	4.37471	0
2022-02-16 22:30:00	4.37552	4.375359	4.37552	0
2022-02-16 22:35:00	4.37552	4.375359	4.37552	0
2022-02-16 22:40:00	4.37552	4.375359	4.37552	0
2022-02-16 22:45:00	4.37552	4.375277	4.37552	0
2022-02-16 22:50:00	4.37552	4.375358	4.37552	0
2022-02-16 22:55:00	4.37552	4.375358	4.37552	0
2022-02-16 23:00:00	4.37552	4.375439	4.37552	0
2022-02-16 23:05:00	4.37552	4.375439	4.37552	0
2022-02-16 23:10:00	4.37471	4.375358	4.37471	0
2022-02-16 23:15:00	4.37552	4.375439	4.37552	0
2022-02-16 23:20:00	4.37715	4.375602	4.37715	0
2022-02-16 23:25:00	4.37796	4.375846	4.37796	0
2022-02-16 23:30:00	4.37471	4.375765	4.37471	0
2022-02-16 23:35:00	4.37634	4.375847	4.37634	0
2022-02-16 23:40:00	4.37715	4.37601	4.37715	0
2022-02-16 23:45:00	4.37634	4.376092	4.37634	0
2022-02-16 23:50:00	4.37634	4.376174	4.37634	0
2022-02-16 23:55:00	4.37796	4.376418	4.37796	0
2022-02-17 00:00:00	4.37634	4.376581	4.37634	0
2022-02-17 00:05:00	4.37715	4.376744	4.37715	0
2022-02-17 00:10:00	4.37634	4.376663	4.37634	0
2022-02-17 00:15:00	4.37715	4.376582	4.37715	0
2022-02-17 00:20:00	4.37796	4.376907	4.37796	0
2022-02-17 00:25:00	4.37634	4.376907	4.37634	0
2022-02-17 00:30:00	4.37715	4.376907	4.37715	0
2022-02-17 00:35:00	4.37796	4.377069	4.37796	0
2022-02-17 00:40:00	4.37796	4.377231	4.37796	0
2022-02-17 00:45:00	4.37715	4.37715	4.37715	0
2022-02-17 00:50:00	4.37796	4.377312	4.37796	0
2022-02-17 00:55:00	4.37796	4.377393	4.37796	0
2022-02-17 01:00:00	4.37715	4.377474	4.37715	0
2022-02-17 01:05:00	4.37634	4.377393	4.37634	0
2022-02-17 01:10:00	4.37796	4.377393	4.37796	0
2022-02-17 01:15:00	4.37796	4.377555	4.37796	0
2022-02-17 01:20:00	4.37715	4.377555	4.37715	0
2022-02-17 01:25:00	4.37634	4.377393	4.37634	0
2022-02-17 01:30:00	4.37796	4.377393	4.37796	0
2022-02-17 01:35:00	4.37796	4.377474	4.37796	0
2022-02-17 01:40:00	4.37715	4.377393	4.37715	0
2022-02-17 01:45:00	4.37796	4.377393	4.37796	0
2022-02-17 01:50:00	4.37878	4.377556	4.37878	0
2022-02-17 01:55:00	4.37796	4.377718	4.37796	0
2022-02-17 02:00:00	4.37796	4.377718	4.37796	0
2022-02-17 02:05:00	4.37796	4.377718	4.37796	0
2022-02-17 02:10:00	4.37796	4.377799	4.37796	0
2022-02-17 02:15:00	4.37796	4.377961	4.37796	0
2022-02-17 02:20:00	4.37796	4.377961	4.37796	0
2022-02-17 02:25:00	4.37796	4.377961	4.37796	0
2022-02-17 02:30:00	4.37796	4.378042	4.37796	0
2022-02-17 02:35:00	4.37796	4.378042	4.37796	0
2022-02-17 02:40:00	4.37796	4.37796	4.37796	0
2022-02-17 02:45:00	4.37878	4.378042	4.37878	0
2022-02-17 02:50:00	4.37796	4.378042	4.37796	0
2022-02-17 02:55:00	4.37796	4.378042	4.37796	0
2022-02-17 03:00:00	4.37796	4.378042	4.37796	0
2022-02-17 03:05:00	4.37959	4.378205	4.37959	0
2022-02-17 03:10:00	4.37796	4.378205	4.37796	0
2022-02-17 03:15:00	4.37878	4.378287	4.37878	0
2022-02-17 03:20:00	4.37959	4.37845	4.37959	0
2022-02-17 03:25:00	4.3804	4.378694	4.3804	0
2022-02-17 03:30:00	4.37796	4.378694	4.37796	0
2022-02-17 03:35:00	4.37878	4.378694	4.37878	0
2022-02-17 03:40:00	4.37959	4.378857	4.37959	0
2022-02-17 03:45:00	4.37878	4.378939	4.37878	0
2022-02-17 03:50:00	4.37878	4.379021	4.37878	0
2022-02-17 03:55:00	4.37959	4.379021	4.37959	0
2022-02-17 04:00:00	4.3804	4.379265	4.3804	0
2022-02-17 04:05:00	4.37959	4.379346	4.37959	0
2022-02-17 04:10:00	4.37796	4.379183	4.37796	0
2022-02-17 04:15:00	4.38121	4.379264	4.38121	0
2022-02-17 04:20:00	4.38121	4.379589	4.38121	0
2022-02-17 04:25:00	4.3804	4.379751	4.3804	0
2022-02-17 04:30:00	4.3804	4.379832	4.3804	0
2022-02-17 04:35:00	4.3804	4.379994	4.3804	0
2022-02-17 04:40:00	4.37959	4.380075	4.37959	0
2022-02-17 04:45:00	4.37959	4.380075	4.37959	0
2022-02-17 04:50:00	4.38121	4.380156	4.38121	0
2022-02-17 04:55:00	4.38121	4.380318	4.38121	0
2022-02-17 05:00:00	4.37959	4.380481	4.37959	0
2022-02-17 05:05:00	4.37959	4.380319	4.37959	0
2022-02-17 05:10:00	4.38121	4.380319	4.38121	0
2022-02-17 05:15:00	4.38121	4.3804	4.38121	0
2022-02-17 05:20:00	4.3804	4.3804	4.3804	0
2022-02-17 05:25:00	4.3804	4.3804	4.3804	0
2022-02-17 05:30:00	4.38121	4.380562	4.38121	0
2022-02-17 05:35:00	4.37959	4.380562	4.37959	0
2022-02-17 05:40:00	4.3804	4.380481	4.3804	0
2022-02-17 05:45:00	4.38121	4.380481	4.38121	0
2022-02-17 05:50:00	4.38121	4.380643	4.38121	0
2022-02-17 05:55:00	4.38121	4.380805	4.38121	0
2022-02-17 06:00:00	4.38121	4.380805	4.38121	0
2022-02-17 06:05:00	4.38121	4.380805	4.38121	0
2022-02-17 06:10:00	4.38121	4.380886	4.38121	0
2022-02-17 06:15:00	4.38121	4.380967	4.38121	0
2022-02-17 06:20:00	4.38121	4.380967	4.38121	0
2022-02-17 06:25:00	4.38121	4.381129	4.38121	0
2022-02-17 06:30:00	4.38121	4.38121	4.38121	0
2022-02-17 06:35:00	4.37878	4.380967	4.37878	0
2022-02-17 06:40:00	4.37796	4.380642	4.37796	0
2022-02-17 06:45:00	4.37796	4.380317	4.37796	0
2022-02-17 06:50:00	4.37959	4.380155	4.37959	0
2022-02-17 06:55:00	4.38121	4.380155	4.38121	0
2022-02-17 07:00:00	4.3804	4.380074	4.3804	0
2022-02-17 07:05:00	4.3804	4.379993	4.3804	0
2022-02-17 07:10:00	4.3804	4.379912	4.3804	0
2022-02-17 07:15:00	4.37878	4.379669	4.37878	0
2022-02-17 07:20:00	4.3804	4.379588	4.3804	0
2022-02-17 07:25:00	4.38121	4.379831	4.38121	0
2022-02-17 07:30:00	4.38121	4.380156	4.38121	0
2022-02-17 07:35:00	4.37959	4.380319	4.37959	0
2022-02-17 07:40:00	4.38121	4.380481	4.38121	0
2022-02-17 07:45:00	4.38121	4.380481	4.38121	0
2022-02-17 07:50:00	4.38121	4.380562	4.38121	0
2022-02-17 07:55:00	4.38121	4.380643	4.38121	0
2022-02-17 08:00:00	4.38121	4.380724	4.38121	0
2022-02-17 08:05:00	4.38203	4.381049	4.38203	0
2022-02-17 08:10:00	4.38121	4.38113	4.38121	0
2022-02-17 08:15:00	4.38121	4.38113	4.38121	0
2022-02-17 08:20:00	4.38121	4.38113	4.38121	0
2022-02-17 08:25:00	4.38121	4.381292	4.38121	0
2022-02-17 08:30:00	4.38121	4.381292	4.38121	0
2022-02-17 08:35:00	4.38121	4.381292	4.38121	0
2022-02-17 08:40:00	4.38121	4.381292	4.38121	0
2022-02-17 08:45:00	4.38203	4.381374	4.38203	0
2022-02-17 08:50:00	4.38203	4.381456	4.38203	0
2022-02-17 08:55:00	4.38121	4.381374	4.38121	0
2022-02-17 09:00:00	4.38284	4.381537	4.38284	0
2022-02-17 09:05:00	4.38284	4.3817	4.38284	0
2022-02-17 09:10:00	4.38203	4.381782	4.38203	0
2022-02-17 09:15:00	4.38121	4.381782	4.38121	0
2022-02-17 09:20:00	4.38121	4.381782	4.38121	0
2022-02-17 09:25:00	4.38121	4.381782	4.38121	0
2022-02-17 09:30:00	4.37796	4.381457	4.37796	0
2022-02-17 09:35:00	4.38121	4.381375	4.38121	0
2022-02-17 09:40:00	4.38121	4.381293	4.38121	0
2022-02-17 09:45:00	4.38203	4.381375	4.38203	0
2022-02-17 09:50:00	4.38121	4.381212	4.38121	0
2022-02-17 09:55:00	4.38203	4.381131	4.38203	0
2022-02-17 10:00:00	4.38121	4.381049	4.38121	0
2022-02-17 10:05:00	4.38284	4.381212	4.38284	0
2022-02-17 10:10:00	4.37471	4.380562	4.37471	0
2022-02-17 10:15:00	4.37634	4.380075	4.37634	0
2022-02-17 10:20:00	4.38121	4.3804	4.38121	0
2022-02-17 10:25:00	4.38284	4.380563	4.38284	0
2022-02-17 10:30:00	4.38284	4.380726	4.38284	0
2022-02-17 10:35:00	4.38284	4.380807	4.38284	0
2022-02-17 10:40:00	4.38284	4.38097	4.38284	0
2022-02-17 10:45:00	4.38446	4.381213	4.38446	0
2022-02-17 10:50:00	4.38203	4.381295	4.38203	0
2022-02-17 10:55:00	4.38284	4.381295	4.38284	0
2022-02-17 11:00:00	4.38446	4.38227	4.38446	0
2022-02-17 11:05:00	4.38446	4.383082	4.38446	0
2022-02-17 11:10:00	4.38365	4.383326	4.38365	0
2022-02-17 11:15:00	4.38284	4.383326	4.38284	0
2022-02-17 11:20:00	4.38365	4.383407	4.38365	0
2022-02-17 11:25:00	4.38365	4.383488	4.38365	0
2022-02-17 11:30:00	4.38203	4.383407	4.38203	0
2022-02-17 11:35:00	4.38121	4.383082	4.38121	0
2022-02-17 11:40:00	4.38284	4.383163	4.38284	0
2022-02-17 11:45:00	4.38284	4.383163	4.38284	0
2022-02-17 11:50:00	4.38284	4.383001	4.38284	0
2022-02-17 11:55:00	4.38284	4.382839	4.38284	0
2022-02-17 12:00:00	4.38284	4.382758	4.38284	0
2022-02-17 12:05:00	4.38446	4.38292	4.38446	0
2022-02-17 12:10:00	4.38121	4.382676	4.38121	0
2022-02-17 12:15:00	4.38121	4.382432	4.38121	0
2022-02-17 12:20:00	4.38121	4.38235	4.38121	0
2022-02-17 12:25:00	4.38121	4.38235	4.38121	0
2022-02-17 12:30:00	4.38203	4.382269	4.38203	0
2022-02-17 12:35:00	4.38121	4.382106	4.38121	0
2022-02-17 12:40:00	4.38365	4.382187	4.38365	0
2022-02-17 12:45:00	4.38365	4.382268	4.38365	0
2022-02-17 12:50:00	4.38446	4.38243	4.38446	0
2022-02-17 12:55:00	4.38446	4.38243	4.38446	0
2022-02-17 13:00:00	4.38446	4.382755	4.38446	0
2022-02-17 13:05:00	4.38446	4.38308	4.38446	0
2022-02-17 13:10:00	4.38446	4.383405	4.38446	0
2022-02-17 13:15:00	4.38284	4.383568	4.38284	0
2022-02-17 13:20:00	4.38446	4.383811	4.38446	0
2022-02-17 13:25:00	4.38446	4.384136	4.38446	0
2022-02-17 13:30:00	4.38446	4.384217	4.38446	0
2022-02-17 13:35:00	4.38365	4.384217	4.38365	0
2022-02-17 13:40:00	4.38446	4.384217	4.38446	0
2022-02-17 13:45:00	4.38446	4.384217	4.38446	0
2022-02-17 13:50:00	4.38446	4.384217	4.38446	0
2022-02-17 13:55:00	4.38446	4.384217	4.38446	0
2022-02-17 14:00:00	4.38446	4.384217	4.38446	0
2022-02-17 14:05:00	4.38446	4.384379	4.38446	0
2022-02-17 14:10:00	4.37959	4.383892	4.37959	0
2022-02-17 14:15:00	4.3804	4.383486	4.3804	0
2022-02-17 14:20:00	4.38121	4.383161	4.38121	0
2022-02-17 14:25:00	4.38365	4.383161	4.38365	0
2022-02-17 14:30:00	4.38446	4.383161	4.38446	0
2022-02-17 14:35:00	4.38365	4.38308	4.38365	0
2022-02-17 14:40:00	4.38365	4.382999	4.38365	0
2022-02-17 14:45:00	4.38446	4.382999	4.38446	0
2022-02-17 14:50:00	4.38446	4.382999	4.38446	0
2022-02-17 14:55:00	4.38365	4.382918	4.38365	0
2022-02-17 15:00:00	4.38446	4.383405	4.38446	0
2022-02-17 15:05:00	4.38446	4.383811	4.38446	0
2022-02-17 15:10:00	4.38365	4.384055	4.38365	0
2022-02-17 15:15:00	4.38446	4.384136	4.38446	0
2022-02-17 15:20:00	4.38446	4.384136	4.38446	0
2022-02-17 15:25:00	4.38446	4.384217	4.38446	0
2022-02-17 15:30:00	4.38365	4.384217	4.38365	0
2022-02-17 15:35:00	4.38365	4.384136	4.38365	0
2022-02-17 15:40:00	4.38446	4.384136	4.38446	0
2022-02-17 15:45:00	4.38446	4.384217	4.38446	0
2022-02-17 15:50:00	4.38365	4.384136	4.38365	0
2022-02-17 15:55:00	4.38446	4.384136	4.38446	0
2022-02-17 16:00:00	4.38446	4.384217	4.38446	0
2022-02-17 16:05:00	4.38446	4.384217	4.38446	0
2022-02-17 16:10:00	4.38446	4.384217	4.38446	0
2022-02-17 16:15:00	4.38365	4.384136	4.38365	0
2022-02-17 16:20:00	4.38446	4.384217	4.38446	0
2022-02-17 16:25:00	4.38446	4.384298	4.38446	0
2022-02-17 16:30:00	4.38446	4.384298	4.38446	0
2022-02-17 16:35:00	4.38446	4.384298	4.38446	0
2022-02-17 16:40:00	4.38446	4.384379	4.38446	0
2022-02-17 16:45:00	4.38365	4.384298	4.38365	0
2022-02-17 16:50:00	4.38446	4.384298	4.38446	0
2022-02-17 16:55:00	4.38284	4.384136	4.38284	0
2022-02-17 17:00:00	4.38446	4.384136	4.38446	0
2022-02-17 17:05:00	4.38365	4.384136	4.38365	0
2022-02-17 17:10:00	4.38446	4.384136	4.38446	0
2022-02-17 17:15:00	4.38365	4.384055	4.38365	0
2022-02-17 17:20:00	4.38284	4.383893	4.38284	0
2022-02-17 17:25:00	4.38365	4.383812	4.38365	0
2022-02-17 17:30:00	4.38365	4.383731	4.38365	0
2022-02-17 17:35:00	4.38284	4.38365	4.38284	0
2022-02-17 17:40:00	4.38365	4.383569	4.38365	0
2022-02-17 17:45:00	4.38365	4.38365	4.38365	0
2022-02-17 17:50:00	4.38446	4.38365	4.38446	0
2022-02-17 17:55:00	4.38365	4.38365	4.38365	0
2022-02-17 18:00:00	4.38446	4.38365	4.38446	0
2022-02-17 18:05:00	4.38446	4.383731	4.38446	0
2022-02-17 18:10:00	4.38446	4.383893	4.38446	0
2022-02-17 18:15:00	4.38446	4.383974	4.38446	0
2022-02-17 18:20:00	4.38446	4.384055	4.38446	0
2022-02-17 18:25:00	4.38446	4.384217	4.38446	0
2022-02-17 18:30:00	4.38365	4.384217	4.38365	0
2022-02-17 18:35:00	4.38446	4.384298	4.38446	0
2022-02-17 18:40:00	4.38446	4.384298	4.38446	0
2022-02-17 18:45:00	4.38446	4.384379	4.38446	0
2022-02-17 18:50:00	4.38446	4.384379	4.38446	0
2022-02-17 18:55:00	4.38365	4.384298	4.38365	0
2022-02-17 19:00:00	4.38365	4.384217	4.38365	0
2022-02-17 19:05:00	4.38446	4.384217	4.38446	0
2022-02-17 19:10:00	4.38365	4.384136	4.38365	0
2022-02-17 19:15:00	4.38365	4.384055	4.38365	0
2022-02-17 19:20:00	4.38446	4.384136	4.38446	0
2022-02-17 19:25:00	4.38203	4.383893	4.38203	0
2022-02-17 19:30:00	4.38365	4.383812	4.38365	0
2022-02-17 19:35:00	4.38365	4.383731	4.38365	0
2022-02-17 19:40:00	4.38446	4.383731	4.38446	0
2022-02-17 19:45:00	4.38365	4.383731	4.38365	0
2022-02-17 19:50:00	4.38284	4.38365	4.38284	0
2022-02-17 19:55:00	4.38446	4.38365	4.38446	0
2022-02-17 20:00:00	4.38446	4.383731	4.38446	0
2022-02-17 20:05:00	4.38284	4.38365	4.38284	0
2022-02-17 20:10:00	4.38284	4.383488	4.38284	0
2022-02-17 20:15:00	4.38284	4.383569	4.38284	0
2022-02-17 20:20:00	4.38365	4.383569	4.38365	0
2022-02-17 20:25:00	4.38284	4.383488	4.38284	0
2022-02-17 20:30:00	4.38284	4.383326	4.38284	0
2022-02-17 20:35:00	4.38446	4.383407	4.38446	0
2022-02-17 20:40:00	4.38446	4.383569	4.38446	0
2022-02-17 20:45:00	4.38284	4.383407	4.38284	0
2022-02-17 20:50:00	4.38284	4.383245	4.38284	0
2022-02-17 20:55:00	4.38284	4.383245	4.38284	0
2022-02-17 21:00:00	4.38365	4.383326	4.38365	0
2022-02-17 21:05:00	4.38121	4.383163	4.38121	0
2022-02-17 21:10:00	4.38284	4.383082	4.38284	0
2022-02-17 21:15:00	4.38365	4.383163	4.38365	0
2022-02-17 21:20:00	4.38284	4.383163	4.38284	0
2022-02-17 21:25:00	4.38446	4.383163	4.38446	0
2022-02-17 21:30:00	4.38284	4.383001	4.38284	0
2022-02-17 21:35:00	4.38365	4.383082	4.38365	0
2022-02-17 21:40:00	4.38284	4.383082	4.38284	0
2022-02-17 21:45:00	4.38284	4.383082	4.38284	0
2022-02-17 21:50:00	4.38446	4.383163	4.38446	0
2022-02-17 21:55:00	4.38446	4.383488	4.38446	0
2022-02-17 22:00:00	4.38203	4.383407	4.38203	0
2022-02-17 22:05:00	4.38365	4.383407	4.38365	0
2022-02-17 22:10:00	4.38284	4.383407	4.38284	0
2022-02-17 22:15:00	4.38203	4.383164	4.38203	0
2022-02-17 22:20:00	4.38121	4.383001	4.38121	0
2022-02-17 22:25:00	4.38203	4.382839	4.38203	0
2022-02-17 22:30:00	4.38284	4.382839	4.38284	0
2022-02-17 22:35:00	4.38446	4.383001	4.38446	0
2022-02-17 22:40:00	4.38203	4.382758	4.38203	0
2022-02-17 22:45:00	4.38284	4.382596	4.38284	0
2022-02-17 22:50:00	4.38284	4.382677	4.38284	0
2022-02-17 22:55:00	4.38284	4.382596	4.38284	0
2022-02-17 23:00:00	4.38121	4.382433	4.38121	0
2022-02-17 23:05:00	4.38284	4.382514	4.38284	0
2022-02-17 23:10:00	4.38446	4.382839	4.38446	0
2022-02-17 23:15:00	4.38284	4.38292	4.38284	0
2022-02-17 23:20:00	4.38203	4.382839	4.38203	0
2022-02-17 23:25:00	4.38365	4.382758	4.38365	0
2022-02-17 23:30:00	4.38365	4.38292	4.38365	0
2022-02-17 23:35:00	4.38203	4.382839	4.38203	0
2022-02-17 23:40:00	4.38284	4.382839	4.38284	0
2022-02-17 23:45:00	4.38284	4.382839	4.38284	0
2022-02-17 23:50:00	4.38284	4.383002	4.38284	0
2022-02-17 23:55:00	4.38121	4.382839	4.38121	0
2022-02-18 00:00:00	4.38284	4.382677	4.38284	0
2022-02-18 00:05:00	4.38284	4.382677	4.38284	0
2022-02-18 00:10:00	4.38203	4.382677	4.38203	0
2022-02-18 00:15:00	4.38284	4.382596	4.38284	0
2022-02-18 00:20:00	4.38203	4.382434	4.38203	0
2022-02-18 00:25:00	4.38284	4.382515	4.38284	0
2022-02-18 00:30:00	4.38203	4.382434	4.38203	0
2022-02-18 00:35:00	4.38203	4.382353	4.38203	0
2022-02-18 00:40:00	4.38203	4.382272	4.38203	0
2022-02-18 00:45:00	4.38365	4.382516	4.38365	0
2022-02-18 00:50:00	4.38284	4.382516	4.38284	0
2022-02-18 00:55:00	4.38203	4.382435	4.38203	0
2022-02-18 01:00:00	4.38203	4.382435	4.38203	0
2022-02-18 01:05:00	4.38203	4.382354	4.38203	0
2022-02-18 01:10:00	4.38284	4.382435	4.38284	0
2022-02-18 01:15:00	4.38121	4.382272	4.38121	0
2022-02-18 01:20:00	4.38284	4.382353	4.38284	0
2022-02-18 01:25:00	4.38121	4.382271	4.38121	0
2022-02-18 01:30:00	4.38203	4.382271	4.38203	0
2022-02-18 01:35:00	4.38121	4.382027	4.38121	0
2022-02-18 01:40:00	4.38203	4.381946	4.38203	0
2022-02-18 01:45:00	4.38365	4.382108	4.38365	0
2022-02-18 01:50:00	4.38121	4.382026	4.38121	0
2022-02-18 01:55:00	4.38121	4.381944	4.38121	0
2022-02-18 02:00:00	4.38121	4.381781	4.38121	0
2022-02-18 02:05:00	4.38284	4.381944	4.38284	0
2022-02-18 02:10:00	4.38203	4.381863	4.38203	0
2022-02-18 02:15:00	4.38284	4.382026	4.38284	0
2022-02-18 02:20:00	4.38203	4.382026	4.38203	0
2022-02-18 02:25:00	4.38121	4.382026	4.38121	0
2022-02-18 02:30:00	4.38121	4.381944	4.38121	0
2022-02-18 02:35:00	4.38121	4.3817	4.38121	0
2022-02-18 02:40:00	4.38121	4.3817	4.38121	0
2022-02-18 02:45:00	4.38203	4.381782	4.38203	0
2022-02-18 02:50:00	4.38121	4.381782	4.38121	0
2022-02-18 02:55:00	4.38203	4.381701	4.38203	0
2022-02-18 03:00:00	4.38121	4.381619	4.38121	0
2022-02-18 03:05:00	4.38121	4.381456	4.38121	0
2022-02-18 03:10:00	4.38121	4.381374	4.38121	0
2022-02-18 03:15:00	4.38203	4.381456	4.38203	0
2022-02-18 03:20:00	4.38203	4.381538	4.38203	0
2022-02-18 03:25:00	4.38121	4.381538	4.38121	0
2022-02-18 03:30:00	4.38121	4.381538	4.38121	0
2022-02-18 03:35:00	4.38121	4.381456	4.38121	0
2022-02-18 03:40:00	4.38121	4.381456	4.38121	0
2022-02-18 03:45:00	4.38121	4.381374	4.38121	0
2022-02-18 03:50:00	4.38121	4.381374	4.38121	0
2022-02-18 03:55:00	4.38121	4.381374	4.38121	0
2022-02-18 04:00:00	4.38203	4.381456	4.38203	0
2022-02-18 04:05:00	4.38121	4.381374	4.38121	0
2022-02-18 04:10:00	4.38121	4.381292	4.38121	0
2022-02-18 04:15:00	4.38203	4.381374	4.38203	0
2022-02-18 04:20:00	4.38121	4.381374	4.38121	0
2022-02-18 04:25:00	4.38121	4.381374	4.38121	0
2022-02-18 04:30:00	4.38203	4.381456	4.38203	0
2022-02-18 04:35:00	4.38203	4.381538	4.38203	0
2022-02-18 04:40:00	4.38121	4.381538	4.38121	0
2022-02-18 04:45:00	4.38121	4.381538	4.38121	0
2022-02-18 04:50:00	4.38121	4.381456	4.38121	0
2022-02-18 04:55:00	4.38121	4.381456	4.38121	0
2022-02-18 05:00:00	4.38121	4.381456	4.38121	0
2022-02-18 05:05:00	4.38121	4.381374	4.38121	0
2022-02-18 05:10:00	4.38121	4.381374	4.38121	0
2022-02-18 05:15:00	4.38121	4.381374	4.38121	0
2022-02-18 05:20:00	4.38121	4.381292	4.38121	0
2022-02-18 05:25:00	4.38284	4.381373	4.38284	0
2022-02-18 05:30:00	4.38203	4.381455	4.38203	0
2022-02-18 05:35:00	4.38121	4.381455	4.38121	0
2022-02-18 05:40:00	4.38121	4.381455	4.38121	0
2022-02-18 05:45:00	4.38203	4.381537	4.38203	0
2022-02-18 05:50:00	4.38121	4.381537	4.38121	0
2022-02-18 05:55:00	4.38121	4.381537	4.38121	0
2022-02-18 06:00:00	4.38121	4.381537	4.38121	0
2022-02-18 06:05:00	4.38203	4.381619	4.38203	0
2022-02-18 06:10:00	4.38121	4.381619	4.38121	0
2022-02-18 06:15:00	4.38121	4.381456	4.38121	0
2022-02-18 06:20:00	4.38121	4.381374	4.38121	0
2022-02-18 06:25:00	4.38203	4.381456	4.38203	0
2022-02-18 06:30:00	4.3804	4.381375	4.3804	0
2022-02-18 06:35:00	4.3804	4.381212	4.3804	0
2022-02-18 06:40:00	4.3804	4.381131	4.3804	0
2022-02-18 06:45:00	4.3804	4.38105	4.3804	0
2022-02-18 06:50:00	4.3804	4.380969	4.3804	0
2022-02-18 06:55:00	4.38121	4.380887	4.38121	0
2022-02-18 07:00:00	4.38121	4.380887	4.38121	0
2022-02-18 07:05:00	4.37796	4.380562	4.37796	0
2022-02-18 07:10:00	4.3804	4.380481	4.3804	0
2022-02-18 07:15:00	4.38121	4.380399	4.38121	0
2022-02-18 07:20:00	4.38121	4.38048	4.38121	0
2022-02-18 07:25:00	4.38121	4.380561	4.38121	0
2022-02-18 07:30:00	4.38121	4.380642	4.38121	0
2022-02-18 07:35:00	4.38121	4.380723	4.38121	0
2022-02-18 07:40:00	4.38121	4.380804	4.38121	0
2022-02-18 07:45:00	4.38121	4.380804	4.38121	0
2022-02-18 07:50:00	4.38121	4.380804	4.38121	0
2022-02-18 07:55:00	4.38121	4.381129	4.38121	0
2022-02-18 08:00:00	4.3804	4.381129	4.3804	0
2022-02-18 08:05:00	4.38121	4.381129	4.38121	0
2022-02-18 08:10:00	4.38121	4.381129	4.38121	0
2022-02-18 08:15:00	4.38121	4.381129	4.38121	0
2022-02-18 08:20:00	4.37878	4.380886	4.37878	0
2022-02-18 08:25:00	4.37796	4.380561	4.37796	0
2022-02-18 08:30:00	4.37796	4.380236	4.37796	0
2022-02-18 08:35:00	4.37796	4.379911	4.37796	0
2022-02-18 08:40:00	4.37878	4.379668	4.37878	0
2022-02-18 08:45:00	4.37796	4.379343	4.37796	0
2022-02-18 08:50:00	4.37878	4.379181	4.37878	0
2022-02-18 08:55:00	4.37796	4.378856	4.37796	0
2022-02-18 09:00:00	4.38203	4.378938	4.38203	0
2022-02-18 09:05:00	4.38121	4.378938	4.38121	0
2022-02-18 09:10:00	4.37796	4.378856	4.37796	0
2022-02-18 09:15:00	4.38446	4.379506	4.38446	0
2022-02-18 09:20:00	4.38609	4.380319	4.38609	0
2022-02-18 09:25:00	4.3869	4.381213	4.3869	0
2022-02-18 09:30:00	4.3869	4.382025	4.3869	0
2022-02-18 09:35:00	4.38853	4.383082	4.38853	0
2022-02-18 09:40:00	4.3877	4.383974	4.3877	0
2022-02-18 09:45:00	4.38528	4.384706	4.38528	0
2022-02-18 09:50:00	4.38609	4.385112	4.38609	0
2022-02-18 09:55:00	4.3877	4.385761	4.3877	0
2022-02-18 10:00:00	4.38609	4.386574	4.38609	0
2022-02-18 10:05:00	4.3877	4.386898	4.3877	0
2022-02-18 10:10:00	4.3877	4.387059	4.3877	0
2022-02-18 10:15:00	4.38853	4.387222	4.38853	0
2022-02-18 10:20:00	4.38853	4.387385	4.38853	0
2022-02-18 10:25:00	4.38446	4.386978	4.38446	0
2022-02-18 10:30:00	4.37959	4.386167	4.37959	0
2022-02-18 10:35:00	4.38121	4.38576	4.38121	0
2022-02-18 10:40:00	4.37146	4.384297	4.37146	0
2022-02-18 10:45:00	4.38446	4.383973	4.38446	0
2022-02-18 10:50:00	4.3877	4.384134	4.3877	0
2022-02-18 10:55:00	4.38934	4.384298	4.38934	0
2022-02-18 11:00:00	4.38853	4.384381	4.38853	0
2022-02-18 11:05:00	4.39502	4.38503	4.39502	0
2022-02-18 11:10:00	4.39746	4.385923	4.39746	0
2022-02-18 11:15:00	4.39908	4.387385	4.39908	0
2022-02-18 11:20:00	4.39746	4.389172	4.39746	0
2022-02-18 11:25:00	4.40071	4.391122	4.40071	0
2022-02-18 11:30:00	4.40071	4.394047	4.40071	0
2022-02-18 11:35:00	4.40071	4.395672	4.40071	0
2022-02-18 11:40:00	4.40071	4.396973	4.40071	0
2022-02-18 11:45:00	4.40071	4.39811	4.40071	0
2022-02-18 11:50:00	4.40071	4.399328	4.40071	0
2022-02-18 11:55:00	4.39746	4.399572	4.39746	0
2022-02-18 12:00:00	4.39097	4.398923	4.39097	0
2022-02-18 12:05:00	4.39097	4.398112	4.39097	0
2022-02-18 12:10:00	4.39097	4.397463	4.39097	0
2022-02-18 12:15:00	4.39827	4.397219	4.39827	0
2022-02-18 12:20:00	4.39908	4.397056	4.39908	0
2022-02-18 12:25:00	4.40071	4.397056	4.40071	0
2022-02-18 12:30:00	4.40396	4.397381	4.40396	0
2022-02-18 12:35:00	4.40396	4.397706	4.40396	0
2022-02-18 12:40:00	4.40315	4.39795	4.40315	0
2022-02-18 12:45:00	4.40315	4.398519	4.40315	0
2022-02-18 12:50:00	4.40396	4.399818	4.40396	0
2022-02-18 12:55:00	4.40233	4.400954	4.40233	0
2022-02-18 13:00:00	4.40396	4.402253	4.40396	0
2022-02-18 13:05:00	4.40071	4.402497	4.40071	0
2022-02-18 13:10:00	4.39746	4.402335	4.39746	0
2022-02-18 13:15:00	4.40152	4.402416	4.40152	0
2022-02-18 13:20:00	4.40396	4.402416	4.40396	0
2022-02-18 13:25:00	4.40396	4.402416	4.40396	0
2022-02-18 13:30:00	4.40233	4.402334	4.40233	0
2022-02-18 13:35:00	4.40315	4.402334	4.40315	0
2022-02-18 13:40:00	4.40396	4.402334	4.40396	0
2022-02-18 13:45:00	4.4064	4.402741	4.4064	0
2022-02-18 13:50:00	4.40721	4.403066	4.40721	0
2022-02-18 13:55:00	4.40721	4.403716	4.40721	0
2022-02-18 14:00:00	4.40721	4.404691	4.40721	0
2022-02-18 14:05:00	4.40721	4.40526	4.40721	0
2022-02-18 14:10:00	4.40802	4.405666	4.40802	0
2022-02-18 14:15:00	4.40721	4.405991	4.40721	0
2022-02-18 14:20:00	4.40721	4.406479	4.40721	0
2022-02-18 14:25:00	4.40721	4.406885	4.40721	0
2022-02-18 14:30:00	4.40721	4.40721	4.40721	0
2022-02-18 14:35:00	4.40884	4.407454	4.40884	0
2022-02-18 14:40:00	4.40721	4.407454	4.40721	0
2022-02-18 14:45:00	4.40721	4.407454	4.40721	0
2022-02-18 14:50:00	4.40721	4.407454	4.40721	0
2022-02-18 14:55:00	4.40721	4.407454	4.40721	0
2022-02-18 15:00:00	4.40884	4.407536	4.40884	0
2022-02-18 15:05:00	4.40721	4.407536	4.40721	0
2022-02-18 15:10:00	4.40802	4.407617	4.40802	0
2022-02-18 15:15:00	4.40884	4.40778	4.40884	0
2022-02-18 15:20:00	4.40965	4.408024	4.40965	0
2022-02-18 15:25:00	4.40802	4.407942	4.40802	0
2022-02-18 15:30:00	4.40721	4.407942	4.40721	0
2022-02-18 15:35:00	4.40802	4.408023	4.40802	0
2022-02-18 15:40:00	4.40965	4.408267	4.40965	0
2022-02-18 15:45:00	4.40721	4.408267	4.40721	0
2022-02-18 15:50:00	4.40802	4.408185	4.40802	0
2022-02-18 15:55:00	4.40884	4.408348	4.40884	0
2022-02-18 16:00:00	4.40884	4.40843	4.40884	0
2022-02-18 16:05:00	4.40884	4.40843	4.40884	0
2022-02-18 16:10:00	4.40721	4.408186	4.40721	0
2022-02-18 16:15:00	4.40884	4.408268	4.40884	0
2022-02-18 16:20:00	4.40884	4.408431	4.40884	0
2022-02-18 16:25:00	4.40884	4.408513	4.40884	0
2022-02-18 16:30:00	4.40721	4.408269	4.40721	0
2022-02-18 16:35:00	4.40802	4.40835	4.40802	0
2022-02-18 16:40:00	4.40965	4.408513	4.40965	0
2022-02-18 16:45:00	4.40884	4.408513	4.40884	0
2022-02-18 16:50:00	4.40802	4.408431	4.40802	0
2022-02-18 16:55:00	4.40884	4.408431	4.40884	0
2022-02-18 17:00:00	4.40884	4.408594	4.40884	0
2022-02-18 17:05:00	4.40965	4.408675	4.40965	0
2022-02-18 17:10:00	4.40884	4.408675	4.40884	0
2022-02-18 17:15:00	4.40884	4.408675	4.40884	0
2022-02-18 17:20:00	4.40965	4.408919	4.40965	0
2022-02-18 17:25:00	4.41046	4.409163	4.41046	0
2022-02-18 17:30:00	4.40965	4.409163	4.40965	0
2022-02-18 17:35:00	4.40965	4.409244	4.40965	0
2022-02-18 17:40:00	4.40884	4.409326	4.40884	0
2022-02-18 17:45:00	4.41046	4.409488	4.41046	0
2022-02-18 17:50:00	4.40965	4.409569	4.40965	0
2022-02-18 17:55:00	4.40965	4.409569	4.40965	0
2022-02-18 18:00:00	4.41046	4.409731	4.41046	0
2022-02-18 18:05:00	4.41046	4.409893	4.41046	0
2022-02-18 18:10:00	4.40965	4.409893	4.40965	0
2022-02-18 18:15:00	4.40884	4.409731	4.40884	0
2022-02-18 18:20:00	4.41046	4.409812	4.41046	0
2022-02-18 18:25:00	4.41046	4.409893	4.41046	0
2022-02-18 18:30:00	4.40965	4.409974	4.40965	0
2022-02-18 18:35:00	4.41046	4.409974	4.41046	0
2022-02-18 18:40:00	4.41046	4.410055	4.41046	0
2022-02-18 18:45:00	4.41046	4.410136	4.41046	0
2022-02-18 18:50:00	4.41046	4.410136	4.41046	0
2022-02-18 18:55:00	4.40965	4.410055	4.40965	0
2022-02-18 19:00:00	4.40965	4.410055	4.40965	0
2022-02-18 19:05:00	4.41046	4.410217	4.41046	0
2022-02-18 19:10:00	4.40884	4.410055	4.40884	0
2022-02-18 19:15:00	4.40884	4.409893	4.40884	0
2022-02-18 19:20:00	4.41046	4.409974	4.41046	0
2022-02-18 19:25:00	4.41046	4.409974	4.41046	0
2022-02-18 19:30:00	4.41046	4.409974	4.41046	0
2022-02-18 19:35:00	4.40884	4.409812	4.40884	0
2022-02-18 19:40:00	4.40884	4.40965	4.40884	0
2022-02-18 19:45:00	4.41046	4.409731	4.41046	0
2022-02-18 19:50:00	4.41046	4.409812	4.41046	0
2022-02-18 19:55:00	4.41046	4.409812	4.41046	0
2022-02-18 20:00:00	4.41046	4.409974	4.41046	0
2022-02-18 20:05:00	4.40965	4.410055	4.40965	0
2022-02-18 20:10:00	4.41046	4.410055	4.41046	0
2022-02-18 20:15:00	4.41046	4.410055	4.41046	0
2022-02-18 20:20:00	4.40965	4.409974	4.40965	0
2022-02-18 20:25:00	4.41046	4.410136	4.41046	0
2022-02-18 20:30:00	4.41046	4.410298	4.41046	0
2022-02-18 20:35:00	4.41046	4.410298	4.41046	0
2022-02-18 20:40:00	4.40884	4.410136	4.40884	0
2022-02-18 20:45:00	4.41046	4.410136	4.41046	0
2022-02-18 20:50:00	4.41046	4.410136	4.41046	0
2022-02-18 20:55:00	4.41046	4.410217	4.41046	0
2022-02-18 21:00:00	4.41046	4.410217	4.41046	0
2022-02-18 21:05:00	4.41046	4.410217	4.41046	0
2022-02-18 21:10:00	4.41046	4.410298	4.41046	0
2022-02-18 21:15:00	4.41046	4.410298	4.41046	0
2022-02-18 21:20:00	4.41046	4.410298	4.41046	0
2022-02-18 21:25:00	4.41046	4.410298	4.41046	0
2022-02-18 21:30:00	4.41046	4.41046	4.41046	0
2022-02-18 21:35:00	4.41046	4.41046	4.41046	0
2022-02-18 21:40:00	4.40965	4.410379	4.40965	0
2022-02-18 21:45:00	4.41046	4.410379	4.41046	0
2022-02-18 21:50:00	4.41046	4.410379	4.41046	0
2022-02-18 21:55:00	4.41046	4.410379	4.41046	0
2022-02-18 22:00:00	4.41046	4.410379	4.41046	0
2022-02-18 22:05:00	4.41046	4.410379	4.41046	0
2022-02-18 22:10:00	4.41046	4.410379	4.41046	0
2022-02-18 22:15:00	4.41046	4.410379	4.41046	0
2022-02-18 22:20:00	4.40965	4.410298	4.40965	0
2022-02-18 22:25:00	4.41046	4.410298	4.41046	0
2022-02-18 22:30:00	4.41046	4.410379	4.41046	0
2022-02-18 22:35:00	4.41046	4.410379	4.41046	0
2022-02-18 22:40:00	4.41046	4.410379	4.41046	0
2022-02-18 22:45:00	4.41046	4.410379	4.41046	0
2022-02-18 22:50:00	4.41046	4.410379	4.41046	0
2022-02-18 22:55:00	4.41046	4.410379	4.41046	0
2022-02-18 23:00:00	4.41046	4.410379	4.41046	0
2022-02-18 23:05:00	4.40965	4.410298	4.40965	0
2022-02-18 23:10:00	4.40965	4.410298	4.40965	0
2022-02-18 23:15:00	4.41046	4.410298	4.41046	0
2022-02-18 23:20:00	4.41046	4.410298	4.41046	0
2022-02-18 23:25:00	4.40965	4.410217	4.40965	0
2022-02-18 23:30:00	4.41046	4.410217	4.41046	0
2022-02-18 23:35:00	4.41046	4.410217	4.41046	0
2022-02-18 23:40:00	4.41046	4.410217	4.41046	0
2022-02-18 23:45:00	4.40884	4.410055	4.40884	0
2022-02-18 23:50:00	4.40965	4.409974	4.40965	0
2022-02-18 23:55:00	4.41046	4.410055	4.41046	0
2022-02-19 00:00:00	4.41046	4.410136	4.41046	0
2022-02-19 00:05:00	4.41046	4.410136	4.41046	0
2022-02-19 00:10:00	4.40884	4.409974	4.40884	0
2022-02-19 00:15:00	4.41046	4.410055	4.41046	0
2022-02-19 00:20:00	4.41046	4.410055	4.41046	0
2022-02-19 00:25:00	4.41046	4.410055	4.41046	0
2022-02-19 00:30:00	4.40884	4.409893	4.40884	0
2022-02-19 00:35:00	4.41046	4.410055	4.41046	0
2022-02-19 00:40:00	4.41046	4.410136	4.41046	0
2022-02-19 00:45:00	4.41046	4.410136	4.41046	0
2022-02-19 00:50:00	4.40965	4.410055	4.40965	0
2022-02-19 00:55:00	4.41046	4.410055	4.41046	0
2022-02-19 01:00:00	4.41046	4.410217	4.41046	0
2022-02-19 01:05:00	4.41046	4.410217	4.41046	0
2022-02-19 01:10:00	4.40965	4.410136	4.40965	0
2022-02-19 01:15:00	4.41046	4.410136	4.41046	0
2022-02-19 01:20:00	4.41046	4.410298	4.41046	0
2022-02-19 01:25:00	4.40965	4.410217	4.40965	0
2022-02-19 01:30:00	4.40965	4.410136	4.40965	0
2022-02-19 01:35:00	4.41046	4.410136	4.41046	0
2022-02-19 01:40:00	4.41046	4.410217	4.41046	0
2022-02-19 01:45:00	4.41046	4.410217	4.41046	0
2022-02-19 01:50:00	4.40884	4.410055	4.40884	0
2022-02-19 01:55:00	4.41046	4.410055	4.41046	0
2022-02-19 02:00:00	4.41046	4.410136	4.41046	0
2022-02-19 02:05:00	4.41046	4.410136	4.41046	0
2022-02-19 02:10:00	4.40965	4.410055	4.40965	0
2022-02-19 02:15:00	4.40965	4.410055	4.40965	0
2022-02-19 02:20:00	4.41046	4.410136	4.41046	0
2022-02-19 02:25:00	4.40965	4.410055	4.40965	0
2022-02-19 02:30:00	4.40721	4.40973	4.40721	0
2022-02-19 02:35:00	4.40884	4.409568	4.40884	0
2022-02-19 02:40:00	4.41046	4.40973	4.41046	0
2022-02-19 02:45:00	4.41046	4.40973	4.41046	0
2022-02-19 02:50:00	4.40884	4.409568	4.40884	0
2022-02-19 02:55:00	4.40884	4.409406	4.40884	0
2022-02-19 03:00:00	4.41046	4.409487	4.41046	0
2022-02-19 03:05:00	4.41046	4.409568	4.41046	0
2022-02-19 03:10:00	4.40884	4.409406	4.40884	0
2022-02-19 03:15:00	4.40884	4.409325	4.40884	0
2022-02-19 03:20:00	4.40884	4.409488	4.40884	0
2022-02-19 03:25:00	4.41046	4.40965	4.41046	0
2022-02-19 03:30:00	4.40802	4.409406	4.40802	0
2022-02-19 03:35:00	4.40802	4.409162	4.40802	0
2022-02-19 03:40:00	4.40884	4.409162	4.40884	0
2022-02-19 03:45:00	4.41046	4.409324	4.41046	0
2022-02-19 03:50:00	4.40884	4.409162	4.40884	0
2022-02-19 03:55:00	4.40802	4.408918	4.40802	0
2022-02-19 04:00:00	4.40965	4.408999	4.40965	0
2022-02-19 04:05:00	4.40884	4.408999	4.40884	0
2022-02-19 04:10:00	4.40884	4.408999	4.40884	0
2022-02-19 04:15:00	4.40721	4.408674	4.40721	0
2022-02-19 04:20:00	4.40884	4.408756	4.40884	0
2022-02-19 04:25:00	4.40884	4.408838	4.40884	0
2022-02-19 04:30:00	4.40721	4.408675	4.40721	0
2022-02-19 04:35:00	4.40802	4.408431	4.40802	0
2022-02-19 04:40:00	4.40965	4.408512	4.40965	0
2022-02-19 04:45:00	4.40802	4.408512	4.40802	0
2022-02-19 04:50:00	4.40802	4.408349	4.40802	0
2022-02-19 04:55:00	4.40721	4.408186	4.40721	0
2022-02-19 05:00:00	4.41046	4.408348	4.41046	0
2022-02-19 05:05:00	4.41046	4.408673	4.41046	0
2022-02-19 05:10:00	4.40721	4.40851	4.40721	0
2022-02-19 05:15:00	4.40721	4.408347	4.40721	0
2022-02-19 05:20:00	4.40802	4.408428	4.40802	0
2022-02-19 05:25:00	4.40884	4.40851	4.40884	0
2022-02-19 05:30:00	4.40802	4.408347	4.40802	0
2022-02-19 05:35:00	4.40721	4.408266	4.40721	0
2022-02-19 05:40:00	4.40721	4.408185	4.40721	0
2022-02-19 05:45:00	4.40802	4.408266	4.40802	0
2022-02-19 05:50:00	4.40802	4.408022	4.40802	0
2022-02-19 05:55:00	4.40721	4.407697	4.40721	0
2022-02-19 06:00:00	4.40802	4.407778	4.40802	0
2022-02-19 06:05:00	4.40721	4.407778	4.40721	0
2022-02-19 06:10:00	4.40721	4.407697	4.40721	0
2022-02-19 06:15:00	4.40721	4.407534	4.40721	0
2022-02-19 06:20:00	4.40721	4.407453	4.40721	0
2022-02-19 06:25:00	4.40802	4.407534	4.40802	0
2022-02-19 06:30:00	4.40884	4.407697	4.40884	0
2022-02-19 06:35:00	4.40721	4.407616	4.40721	0
2022-02-19 06:40:00	4.40721	4.407535	4.40721	0
2022-02-19 06:45:00	4.40802	4.407616	4.40802	0
2022-02-19 06:50:00	4.40721	4.407535	4.40721	0
2022-02-19 06:55:00	4.40721	4.407535	4.40721	0
2022-02-19 07:00:00	4.40721	4.407535	4.40721	0
2022-02-19 07:05:00	4.40721	4.407535	4.40721	0
2022-02-19 07:10:00	4.40802	4.407616	4.40802	0
2022-02-19 07:15:00	4.40721	4.407535	4.40721	0
2022-02-19 07:20:00	4.41046	4.407697	4.41046	0
2022-02-19 07:25:00	4.40965	4.407941	4.40965	0
2022-02-19 07:30:00	4.40802	4.408022	4.40802	0
2022-02-19 07:35:00	4.40721	4.407941	4.40721	0
2022-02-19 07:40:00	4.40721	4.407941	4.40721	0
2022-02-19 07:45:00	4.40721	4.407941	4.40721	0
2022-02-19 07:50:00	4.4064	4.40786	4.4064	0
2022-02-19 07:55:00	4.40721	4.40786	4.40721	0
2022-02-19 08:00:00	4.40721	4.407779	4.40721	0
2022-02-19 08:05:00	4.40721	4.407779	4.40721	0
2022-02-19 08:10:00	4.40558	4.407291	4.40558	0
2022-02-19 08:15:00	4.4064	4.406966	4.4064	0
2022-02-19 08:20:00	4.40721	4.406885	4.40721	0
2022-02-19 08:25:00	4.40721	4.406885	4.40721	0
2022-02-19 08:30:00	4.4064	4.406804	4.4064	0
2022-02-19 08:35:00	4.40721	4.406804	4.40721	0
2022-02-19 08:40:00	4.40721	4.406885	4.40721	0
2022-02-19 08:45:00	4.40721	4.406885	4.40721	0
2022-02-19 08:50:00	4.4064	4.406804	4.4064	0
2022-02-19 08:55:00	4.40721	4.406804	4.40721	0
2022-02-19 09:00:00	4.40721	4.406967	4.40721	0
2022-02-19 09:05:00	4.4064	4.406967	4.4064	0
2022-02-19 09:10:00	4.4064	4.406886	4.4064	0
2022-02-19 09:15:00	4.40721	4.406886	4.40721	0
2022-02-19 09:20:00	4.40721	4.406967	4.40721	0
2022-02-19 09:25:00	4.40558	4.406804	4.40558	0
2022-02-19 09:30:00	4.40558	4.406641	4.40558	0
2022-02-19 09:35:00	4.4064	4.40656	4.4064	0
2022-02-19 09:40:00	4.40721	4.406641	4.40721	0
2022-02-19 09:45:00	4.40558	4.406478	4.40558	0
2022-02-19 09:50:00	4.40477	4.406234	4.40477	0
2022-02-19 09:55:00	4.4064	4.406234	4.4064	0
2022-02-19 10:00:00	4.4064	4.406234	4.4064	0
2022-02-19 10:05:00	4.40477	4.40599	4.40477	0
2022-02-19 10:10:00	4.4064	4.405909	4.4064	0
2022-02-19 10:15:00	4.4064	4.405991	4.4064	0
2022-02-19 10:20:00	4.4064	4.406073	4.4064	0
2022-02-19 10:25:00	4.40396	4.405829	4.40396	0
2022-02-19 10:30:00	4.40477	4.405585	4.40477	0
2022-02-19 10:35:00	4.40721	4.405748	4.40721	0
2022-02-19 10:40:00	4.40477	4.405748	4.40477	0
2022-02-19 10:45:00	4.40477	4.405585	4.40477	0
2022-02-19 10:50:00	4.40558	4.405503	4.40558	0
2022-02-19 10:55:00	4.4064	4.405666	4.4064	0
2022-02-19 11:00:00	4.40396	4.405422	4.40396	0
2022-02-19 11:05:00	4.40558	4.40534	4.40558	0
2022-02-19 11:10:00	4.40558	4.405258	4.40558	0
2022-02-19 11:15:00	4.40477	4.405339	4.40477	0
2022-02-19 11:20:00	4.40396	4.405258	4.40396	0
2022-02-19 11:25:00	4.40396	4.404933	4.40396	0
2022-02-19 11:30:00	4.40477	4.404933	4.40477	0
2022-02-19 11:35:00	4.40477	4.404933	4.40477	0
2022-02-19 11:40:00	4.40396	4.404771	4.40396	0
2022-02-19 11:45:00	4.40396	4.404527	4.40396	0
2022-02-19 11:50:00	4.4064	4.404771	4.4064	0
2022-02-19 11:55:00	4.40558	4.404771	4.40558	0
2022-02-19 12:00:00	4.40396	4.404609	4.40396	0
2022-02-19 12:05:00	4.4064	4.404772	4.4064	0
2022-02-19 12:10:00	4.4064	4.405016	4.4064	0
2022-02-19 12:15:00	4.40558	4.405178	4.40558	0
2022-02-19 12:20:00	4.40477	4.405178	4.40477	0
2022-02-19 12:25:00	4.40396	4.405097	4.40396	0
2022-02-19 12:30:00	4.40396	4.405097	4.40396	0
2022-02-19 12:35:00	4.40396	4.405097	4.40396	0
2022-02-19 12:40:00	4.40396	4.404853	4.40396	0
2022-02-19 12:45:00	4.40477	4.404772	4.40477	0
2022-02-19 12:50:00	4.40477	4.404853	4.40477	0
2022-02-19 12:55:00	4.40477	4.40469	4.40477	0
2022-02-19 13:00:00	4.40396	4.404446	4.40396	0
2022-02-19 13:05:00	4.40558	4.404446	4.40558	0
2022-02-19 13:10:00	4.40396	4.404365	4.40396	0
2022-02-19 13:15:00	4.40396	4.404365	4.40396	0
2022-02-19 13:20:00	4.40396	4.404365	4.40396	0
2022-02-19 13:25:00	4.40396	4.404365	4.40396	0
2022-02-19 13:30:00	4.40477	4.404446	4.40477	0
2022-02-19 13:35:00	4.40396	4.404365	4.40396	0
2022-02-19 13:40:00	4.40396	4.404284	4.40396	0
2022-02-19 13:45:00	4.40396	4.404203	4.40396	0
2022-02-19 13:50:00	4.40233	4.40404	4.40233	0
2022-02-19 13:55:00	4.40477	4.403959	4.40477	0
2022-02-19 14:00:00	4.40396	4.403959	4.40396	0
2022-02-19 14:05:00	4.40396	4.403959	4.40396	0
2022-02-19 14:10:00	4.40396	4.403959	4.40396	0
2022-02-19 14:15:00	4.40396	4.403959	4.40396	0
2022-02-19 14:20:00	4.40477	4.403959	4.40477	0
2022-02-19 14:25:00	4.40396	4.403959	4.40396	0
2022-02-19 14:30:00	4.40396	4.403959	4.40396	0
2022-02-19 14:35:00	4.40396	4.403959	4.40396	0
2022-02-19 14:40:00	4.40396	4.404122	4.40396	0
2022-02-19 14:45:00	4.40396	4.404041	4.40396	0
2022-02-19 14:50:00	4.40396	4.404041	4.40396	0
2022-02-19 14:55:00	4.40396	4.404041	4.40396	0
2022-02-19 15:00:00	4.40396	4.404041	4.40396	0
2022-02-19 15:05:00	4.40315	4.40396	4.40315	0
2022-02-19 15:10:00	4.40396	4.403879	4.40396	0
2022-02-19 15:15:00	4.40396	4.403879	4.40396	0
2022-02-19 15:20:00	4.40396	4.403879	4.40396	0
2022-02-19 15:25:00	4.40315	4.403798	4.40315	0
2022-02-19 15:30:00	4.40396	4.403798	4.40396	0
2022-02-19 15:35:00	4.40396	4.403798	4.40396	0
2022-02-19 15:40:00	4.40396	4.403798	4.40396	0
2022-02-19 15:45:00	4.40396	4.403798	4.40396	0
2022-02-19 15:50:00	4.40396	4.403798	4.40396	0
2022-02-19 15:55:00	4.40396	4.403879	4.40396	0
2022-02-19 16:00:00	4.40396	4.403879	4.40396	0
2022-02-19 16:05:00	4.40315	4.403798	4.40315	0
2022-02-19 16:10:00	4.40396	4.403798	4.40396	0
2022-02-19 16:15:00	4.40396	4.403879	4.40396	0
2022-02-19 16:20:00	4.40315	4.403798	4.40315	0
2022-02-19 16:25:00	4.40233	4.403635	4.40233	0
2022-02-19 16:30:00	4.40396	4.403635	4.40396	0
2022-02-19 16:35:00	4.40396	4.403635	4.40396	0
2022-02-19 16:40:00	4.40315	4.403554	4.40315	0
2022-02-19 16:45:00	4.40396	4.403554	4.40396	0
2022-02-19 16:50:00	4.40396	4.403554	4.40396	0
2022-02-19 16:55:00	4.40315	4.403554	4.40315	0
2022-02-19 17:00:00	4.40233	4.403391	4.40233	0
2022-02-19 17:05:00	4.40315	4.40331	4.40315	0
2022-02-19 17:10:00	4.40396	4.403391	4.40396	0
2022-02-19 17:15:00	4.40233	4.403391	4.40233	0
2022-02-19 17:20:00	4.40396	4.403391	4.40396	0
2022-02-19 17:25:00	4.40396	4.403391	4.40396	0
2022-02-19 17:30:00	4.40396	4.403472	4.40396	0
2022-02-19 17:35:00	4.40315	4.403391	4.40315	0
2022-02-19 17:40:00	4.40233	4.403228	4.40233	0
2022-02-19 17:45:00	4.40396	4.403309	4.40396	0
2022-02-19 17:50:00	4.40315	4.403391	4.40315	0
2022-02-19 17:55:00	4.40233	4.403309	4.40233	0
2022-02-19 18:00:00	4.40315	4.403228	4.40315	0
2022-02-19 18:05:00	4.40233	4.403228	4.40233	0
2022-02-19 18:10:00	4.40315	4.403147	4.40315	0
2022-02-19 18:15:00	4.40152	4.402903	4.40152	0
2022-02-19 18:20:00	4.40233	4.40274	4.40233	0
2022-02-19 18:25:00	4.40233	4.402658	4.40233	0
2022-02-19 18:30:00	4.40233	4.402658	4.40233	0
2022-02-19 18:35:00	4.40152	4.402414	4.40152	0
2022-02-19 18:40:00	4.40315	4.402414	4.40315	0
2022-02-19 18:45:00	4.40233	4.402414	4.40233	0
2022-02-19 18:50:00	4.40152	4.402251	4.40152	0
2022-02-19 18:55:00	4.40152	4.40217	4.40152	0
2022-02-19 19:00:00	4.40233	4.402088	4.40233	0
2022-02-19 19:05:00	4.40233	4.402169	4.40233	0
2022-02-19 19:10:00	4.40233	4.402169	4.40233	0
2022-02-19 19:15:00	4.40233	4.402169	4.40233	0
2022-02-19 19:20:00	4.40233	4.402169	4.40233	0
2022-02-19 19:25:00	4.40152	4.402169	4.40152	0
2022-02-19 19:30:00	4.40071	4.401925	4.40071	0
2022-02-19 19:35:00	4.40233	4.401925	4.40233	0
2022-02-19 19:40:00	4.40071	4.401844	4.40071	0
2022-02-19 19:45:00	4.40071	4.401763	4.40071	0
2022-02-19 19:50:00	4.40071	4.401601	4.40071	0
2022-02-19 19:55:00	4.40233	4.401601	4.40233	0
2022-02-19 20:00:00	4.40071	4.401439	4.40071	0
2022-02-19 20:05:00	4.40071	4.401277	4.40071	0
2022-02-19 20:10:00	4.40071	4.401115	4.40071	0
2022-02-19 20:15:00	4.40071	4.401034	4.40071	0
2022-02-19 20:20:00	4.40071	4.401034	4.40071	0
2022-02-19 20:25:00	4.40071	4.400872	4.40071	0
2022-02-19 20:30:00	4.40071	4.400872	4.40071	0
2022-02-19 20:35:00	4.40071	4.400872	4.40071	0
2022-02-19 20:40:00	4.40071	4.400872	4.40071	0
2022-02-19 20:45:00	4.40071	4.40071	4.40071	0
2022-02-19 20:50:00	4.40071	4.40071	4.40071	0
2022-02-19 20:55:00	4.40071	4.40071	4.40071	0
2022-02-19 21:00:00	4.40071	4.40071	4.40071	0
2022-02-19 21:05:00	4.40071	4.40071	4.40071	0
2022-02-19 21:10:00	4.40071	4.40071	4.40071	0
2022-02-19 21:15:00	4.39827	4.400466	4.39827	0
2022-02-19 21:20:00	4.39908	4.400303	4.39908	0
2022-02-19 21:25:00	4.40071	4.400303	4.40071	0
2022-02-19 21:30:00	4.40071	4.400303	4.40071	0
2022-02-19 21:35:00	4.39827	4.400059	4.39827	0
2022-02-19 21:40:00	4.39908	4.399896	4.39908	0
2022-02-19 21:45:00	4.3999	4.399815	4.3999	0
2022-02-19 21:50:00	4.40071	4.399815	4.40071	0
2022-02-19 21:55:00	4.39827	4.399571	4.39827	0
2022-02-19 22:00:00	4.3999	4.39949	4.3999	0
2022-02-19 22:05:00	4.39908	4.399571	4.39908	0
2022-02-19 22:10:00	4.40071	4.399734	4.40071	0
2022-02-19 22:15:00	4.39908	4.399571	4.39908	0
2022-02-19 22:20:00	4.39908	4.399408	4.39908	0
2022-02-19 22:25:00	4.40071	4.399652	4.40071	0
2022-02-19 22:30:00	4.39746	4.39949	4.39746	0
2022-02-19 22:35:00	4.39827	4.399327	4.39827	0
2022-02-19 22:40:00	4.39908	4.399164	4.39908	0
2022-02-19 22:45:00	4.40071	4.399408	4.40071	0
2022-02-19 22:50:00	4.39746	4.399164	4.39746	0
2022-02-19 22:55:00	4.39746	4.399002	4.39746	0
2022-02-19 23:00:00	4.39827	4.398758	4.39827	0
2022-02-19 23:05:00	4.39827	4.398677	4.39827	0
2022-02-19 23:10:00	4.39746	4.398515	4.39746	0
2022-02-19 23:15:00	4.39827	4.398271	4.39827	0
2022-02-19 23:20:00	4.39746	4.398271	4.39746	0
2022-02-19 23:25:00	4.39746	4.39819	4.39746	0
2022-02-19 23:30:00	4.39746	4.398028	4.39746	0
2022-02-19 23:35:00	4.39746	4.397703	4.39746	0
2022-02-19 23:40:00	4.39746	4.397703	4.39746	0
2022-02-19 23:45:00	4.39746	4.397703	4.39746	0
2022-02-19 23:50:00	4.39827	4.397703	4.39827	0
2022-02-19 23:55:00	4.39746	4.397622	4.39746	0
2022-02-20 00:00:00	4.39746	4.397622	4.39746	0
2022-02-20 00:05:00	4.39746	4.397541	4.39746	0
2022-02-20 00:10:00	4.39746	4.397541	4.39746	0
2022-02-20 00:15:00	4.39746	4.397541	4.39746	0
2022-02-20 00:20:00	4.39664	4.397459	4.39664	0
2022-02-20 00:25:00	4.39746	4.397459	4.39746	0
2022-02-20 00:30:00	4.39746	4.397459	4.39746	0
2022-02-20 00:35:00	4.39746	4.397459	4.39746	0
2022-02-20 00:40:00	4.39746	4.397378	4.39746	0
2022-02-20 00:45:00	4.39746	4.397378	4.39746	0
2022-02-20 00:50:00	4.39746	4.397378	4.39746	0
2022-02-20 00:55:00	4.39664	4.397296	4.39664	0
2022-02-20 01:00:00	4.39746	4.397296	4.39746	0
2022-02-20 01:05:00	4.39746	4.397296	4.39746	0
2022-02-20 01:10:00	4.39746	4.397378	4.39746	0
2022-02-20 01:15:00	4.39664	4.397296	4.39664	0
2022-02-20 01:20:00	4.39664	4.397214	4.39664	0
2022-02-20 01:25:00	4.39746	4.397214	4.39746	0
2022-02-20 01:30:00	4.39583	4.397051	4.39583	0
2022-02-20 01:35:00	4.39502	4.396807	4.39502	0
2022-02-20 01:40:00	4.39664	4.396725	4.39664	0
2022-02-20 01:45:00	4.39583	4.396644	4.39583	0
2022-02-20 01:50:00	4.39502	4.3964	4.39502	0
2022-02-20 01:55:00	4.39583	4.396237	4.39583	0
2022-02-20 02:00:00	4.39583	4.396074	4.39583	0
2022-02-20 02:05:00	4.39583	4.395993	4.39583	0
2022-02-20 02:10:00	4.39502	4.395831	4.39502	0
2022-02-20 02:15:00	4.39664	4.395749	4.39664	0
2022-02-20 02:20:00	4.39583	4.395749	4.39583	0
2022-02-20 02:25:00	4.39583	4.39583	4.39583	0
2022-02-20 02:30:00	4.39502	4.395668	4.39502	0
2022-02-20 02:35:00	4.39502	4.395587	4.39502	0
2022-02-20 02:40:00	4.39502	4.395587	4.39502	0
2022-02-20 02:45:00	4.39422	4.395426	4.39422	0
2022-02-20 02:50:00	4.39422	4.395265	4.39422	0
2022-02-20 02:55:00	4.39583	4.395265	4.39583	0
2022-02-20 03:00:00	4.39583	4.395346	4.39583	0
2022-02-20 03:05:00	4.39422	4.395104	4.39422	0
2022-02-20 03:10:00	4.39583	4.395104	4.39583	0
2022-02-20 03:15:00	4.39502	4.395023	4.39502	0
2022-02-20 03:20:00	4.39339	4.39486	4.39339	0
2022-02-20 03:25:00	4.39422	4.39478	4.39422	0
2022-02-20 03:30:00	4.39502	4.39478	4.39502	0
2022-02-20 03:35:00	4.39422	4.39478	4.39422	0
2022-02-20 03:40:00	4.39422	4.39478	4.39422	0
2022-02-20 03:45:00	4.39422	4.394619	4.39422	0
2022-02-20 03:50:00	4.39422	4.394458	4.39422	0
2022-02-20 03:55:00	4.39339	4.394375	4.39339	0
2022-02-20 04:00:00	4.39422	4.394214	4.39422	0
2022-02-20 04:05:00	4.39502	4.394214	4.39502	0
2022-02-20 04:10:00	4.39422	4.394297	4.39422	0
2022-02-20 04:15:00	4.39422	4.394297	4.39422	0
2022-02-20 04:20:00	4.39422	4.394217	4.39422	0
2022-02-20 04:25:00	4.39422	4.394217	4.39422	0
2022-02-20 04:30:00	4.39258	4.394053	4.39258	0
2022-02-20 04:35:00	4.39422	4.394053	4.39422	0
2022-02-20 04:40:00	4.39422	4.394053	4.39422	0
2022-02-20 04:45:00	4.39422	4.394136	4.39422	0
2022-02-20 04:50:00	4.39422	4.394136	4.39422	0
2022-02-20 04:55:00	4.39339	4.393973	4.39339	0
2022-02-20 05:00:00	4.39422	4.393973	4.39422	0
2022-02-20 05:05:00	4.39422	4.393973	4.39422	0
2022-02-20 05:10:00	4.39339	4.39389	4.39339	0
2022-02-20 05:15:00	4.39422	4.39389	4.39422	0
2022-02-20 05:20:00	4.39422	4.394054	4.39422	0
2022-02-20 05:25:00	4.39258	4.39389	4.39258	0
2022-02-20 05:30:00	4.39258	4.393726	4.39258	0
2022-02-20 05:35:00	4.39422	4.393726	4.39422	0
2022-02-20 05:40:00	4.39258	4.393562	4.39258	0
2022-02-20 05:45:00	4.39422	4.393645	4.39422	0
2022-02-20 05:50:00	4.39422	4.393645	4.39422	0
2022-02-20 05:55:00	4.39422	4.393645	4.39422	0
2022-02-20 06:00:00	4.39258	4.393564	4.39258	0
2022-02-20 06:05:00	4.39422	4.393564	4.39422	0
2022-02-20 06:10:00	4.39422	4.393564	4.39422	0
2022-02-20 06:15:00	4.39258	4.393564	4.39258	0
2022-02-20 06:20:00	4.39339	4.393645	4.39339	0
2022-02-20 06:25:00	4.39422	4.393645	4.39422	0
2022-02-20 06:30:00	4.39422	4.393809	4.39422	0
2022-02-20 06:35:00	4.39422	4.393809	4.39422	0
2022-02-20 06:40:00	4.39339	4.393726	4.39339	0
2022-02-20 06:45:00	4.39422	4.393726	4.39422	0
2022-02-20 06:50:00	4.39339	4.393807	4.39339	0
2022-02-20 06:55:00	4.39339	4.393724	4.39339	0
2022-02-20 07:00:00	4.39746	4.394048	4.39746	0
2022-02-20 07:05:00	4.39583	4.394373	4.39583	0
2022-02-20 07:10:00	4.39339	4.394373	4.39339	0
2022-02-20 07:15:00	4.39422	4.394373	4.39422	0
2022-02-20 07:20:00	4.39422	4.394373	4.39422	0
2022-02-20 07:25:00	4.39178	4.394129	4.39178	0
2022-02-20 07:30:00	4.39339	4.394129	4.39339	0
2022-02-20 07:35:00	4.39339	4.394046	4.39339	0
2022-02-20 07:40:00	4.39258	4.393965	4.39258	0
2022-02-20 07:45:00	4.39178	4.393804	4.39178	0
2022-02-20 07:50:00	4.39258	4.393316	4.39258	0
2022-02-20 07:55:00	4.39422	4.393155	4.39422	0
2022-02-20 08:00:00	4.39339	4.393155	4.39339	0
2022-02-20 08:05:00	4.39258	4.392991	4.39258	0
2022-02-20 08:10:00	4.39339	4.392908	4.39339	0
2022-02-20 08:15:00	4.39258	4.392988	4.39258	0
2022-02-20 08:20:00	4.39097	4.392746	4.39097	0
2022-02-20 08:25:00	4.39258	4.392665	4.39258	0
2022-02-20 08:30:00	4.39258	4.392665	4.39258	0
2022-02-20 08:35:00	4.39339	4.392826	4.39339	0
2022-02-20 08:40:00	4.39097	4.392665	4.39097	0
2022-02-20 08:45:00	4.39258	4.392501	4.39258	0
2022-02-20 08:50:00	4.39258	4.39242	4.39258	0
2022-02-20 08:55:00	4.39258	4.39242	4.39258	0
2022-02-20 09:00:00	4.39178	4.392259	4.39178	0
2022-02-20 09:05:00	4.39258	4.392259	4.39258	0
2022-02-20 09:10:00	4.39339	4.392501	4.39339	0
2022-02-20 09:15:00	4.39258	4.392501	4.39258	0
2022-02-20 09:20:00	4.39097	4.39234	4.39097	0
2022-02-20 09:25:00	4.39178	4.392179	4.39178	0
2022-02-20 09:30:00	4.39339	4.392421	4.39339	0
2022-02-20 09:35:00	4.39178	4.392341	4.39178	0
2022-02-20 09:40:00	4.39258	4.392341	4.39258	0
2022-02-20 09:45:00	4.39258	4.392341	4.39258	0
2022-02-20 09:50:00	4.39097	4.39226	4.39097	0
2022-02-20 09:55:00	4.39178	4.39218	4.39178	0
2022-02-20 10:00:00	4.39178	4.392019	4.39178	0
2022-02-20 10:05:00	4.39178	4.391939	4.39178	0
2022-02-20 10:10:00	4.39178	4.39202	4.39178	0
2022-02-20 10:15:00	4.39258	4.3921	4.39258	0
2022-02-20 10:20:00	4.39422	4.392183	4.39422	0
2022-02-20 10:25:00	4.39097	4.392102	4.39097	0
2022-02-20 10:30:00	4.39097	4.391941	4.39097	0
2022-02-20 10:35:00	4.39339	4.392022	4.39339	0
2022-02-20 10:40:00	4.39258	4.392183	4.39258	0
2022-02-20 10:45:00	4.39258	4.392263	4.39258	0
2022-02-20 10:50:00	4.39339	4.392424	4.39339	0
2022-02-20 10:55:00	4.39339	4.392585	4.39339	0
2022-02-20 11:00:00	4.39097	4.392504	4.39097	0
2022-02-20 11:05:00	4.39097	4.392343	4.39097	0
2022-02-20 11:10:00	4.39339	4.39226	4.39339	0
2022-02-20 11:15:00	4.39258	4.392421	4.39258	0
2022-02-20 11:20:00	4.39258	4.392582	4.39258	0
2022-02-20 11:25:00	4.39422	4.392665	4.39422	0
2022-02-20 11:30:00	4.39097	4.392504	4.39097	0
2022-02-20 11:35:00	4.39097	4.392343	4.39097	0
2022-02-20 11:40:00	4.39178	4.392182	4.39178	0
2022-02-20 11:45:00	4.39178	4.392021	4.39178	0
2022-02-20 11:50:00	4.39097	4.392021	4.39097	0
2022-02-20 11:55:00	4.39097	4.392021	4.39097	0
2022-02-20 12:00:00	4.39097	4.391779	4.39097	0
2022-02-20 12:05:00	4.39258	4.391779	4.39258	0
2022-02-20 12:10:00	4.39097	4.391618	4.39097	0
2022-02-20 12:15:00	4.39178	4.391374	4.39178	0
2022-02-20 12:20:00	4.39258	4.391535	4.39258	0
2022-02-20 12:25:00	4.39422	4.39186	4.39422	0
2022-02-20 12:30:00	4.39097	4.391779	4.39097	0
2022-02-20 12:35:00	4.39097	4.391698	4.39097	0
2022-02-20 12:40:00	4.39258	4.391859	4.39258	0
2022-02-20 12:45:00	4.39178	4.39194	4.39178	0
2022-02-20 12:50:00	4.39097	4.39194	4.39097	0
2022-02-20 12:55:00	4.39097	4.391779	4.39097	0
2022-02-20 13:00:00	4.39178	4.39186	4.39178	0
2022-02-20 13:05:00	4.39258	4.39194	4.39258	0
2022-02-20 13:10:00	4.39178	4.39186	4.39178	0
2022-02-20 13:15:00	4.39178	4.391616	4.39178	0
2022-02-20 13:20:00	4.39178	4.391697	4.39178	0
2022-02-20 13:25:00	4.39258	4.391858	4.39258	0
2022-02-20 13:30:00	4.39178	4.391778	4.39178	0
2022-02-20 13:35:00	4.39258	4.391858	4.39258	0
2022-02-20 13:40:00	4.39097	4.391858	4.39097	0
2022-02-20 13:45:00	4.39178	4.391939	4.39178	0
2022-02-20 13:50:00	4.39178	4.391939	4.39178	0
2022-02-20 13:55:00	4.39097	4.391778	4.39097	0
2022-02-20 14:00:00	4.39097	4.391697	4.39097	0
2022-02-20 14:05:00	4.39178	4.391697	4.39178	0
2022-02-20 14:10:00	4.39178	4.391697	4.39178	0
2022-02-20 14:15:00	4.39097	4.391536	4.39097	0
2022-02-20 14:20:00	4.39178	4.391536	4.39178	0
2022-02-20 14:25:00	4.39258	4.391536	4.39258	0
2022-02-20 14:30:00	4.39258	4.391697	4.39258	0
2022-02-20 14:35:00	4.39258	4.391777	4.39258	0
2022-02-20 14:40:00	4.39258	4.391857	4.39258	0
2022-02-20 14:45:00	4.39339	4.392099	4.39339	0
2022-02-20 14:50:00	4.39097	4.392099	4.39097	0
2022-02-20 14:55:00	4.39097	4.392018	4.39097	0
2022-02-20 15:00:00	4.39178	4.392018	4.39178	0
2022-02-20 15:05:00	4.39339	4.39226	4.39339	0
2022-02-20 15:10:00	4.39097	4.392179	4.39097	0
2022-02-20 15:15:00	4.39097	4.392018	4.39097	0
2022-02-20 15:20:00	4.39258	4.392018	4.39258	0
2022-02-20 15:25:00	4.39178	4.391938	4.39178	0
2022-02-20 15:30:00	4.39097	4.391777	4.39097	0
2022-02-20 15:35:00	4.39097	4.391535	4.39097	0
2022-02-20 15:40:00	4.39097	4.391535	4.39097	0
2022-02-20 15:45:00	4.39097	4.391535	4.39097	0
2022-02-20 15:50:00	4.39178	4.391535	4.39178	0
2022-02-20 15:55:00	4.39097	4.391293	4.39097	0
2022-02-20 16:00:00	4.39097	4.391293	4.39097	0
2022-02-20 16:05:00	4.39097	4.391293	4.39097	0
2022-02-20 16:10:00	4.39178	4.391213	4.39178	0
2022-02-20 16:15:00	4.39258	4.391293	4.39258	0
2022-02-20 16:20:00	4.39178	4.391374	4.39178	0
2022-02-20 16:25:00	4.39097	4.391374	4.39097	0
2022-02-20 16:30:00	4.39339	4.391616	4.39339	0
2022-02-20 16:35:00	4.39339	4.391858	4.39339	0
2022-02-20 16:40:00	4.39097	4.391777	4.39097	0
2022-02-20 16:45:00	4.39097	4.391777	4.39097	0
2022-02-20 16:50:00	4.39178	4.391858	4.39178	0
2022-02-20 16:55:00	4.39178	4.391939	4.39178	0
2022-02-20 17:00:00	4.39097	4.391858	4.39097	0
2022-02-20 17:05:00	4.39178	4.391778	4.39178	0
2022-02-20 17:10:00	4.39178	4.391778	4.39178	0
2022-02-20 17:15:00	4.39097	4.391778	4.39097	0
2022-02-20 17:20:00	4.39097	4.391536	4.39097	0
2022-02-20 17:25:00	4.39178	4.391375	4.39178	0
2022-02-20 17:30:00	4.39258	4.391536	4.39258	0
2022-02-20 17:35:00	4.39097	4.391536	4.39097	0
2022-02-20 17:40:00	4.39097	4.391455	4.39097	0
2022-02-20 17:45:00	4.39178	4.391455	4.39178	0
2022-02-20 17:50:00	4.39178	4.391536	4.39178	0
2022-02-20 17:55:00	4.39097	4.391455	4.39097	0
2022-02-20 18:00:00	4.39097	4.391374	4.39097	0
2022-02-20 18:05:00	4.39258	4.391535	4.39258	0
2022-02-20 18:10:00	4.39097	4.391535	4.39097	0
2022-02-20 18:15:00	4.39178	4.391535	4.39178	0
2022-02-20 18:20:00	4.39097	4.391374	4.39097	0
2022-02-20 18:25:00	4.39339	4.391616	4.39339	0
2022-02-20 18:30:00	4.39097	4.391616	4.39097	0
2022-02-20 18:35:00	4.39097	4.391535	4.39097	0
2022-02-20 18:40:00	4.39178	4.391535	4.39178	0
2022-02-20 18:45:00	4.39097	4.391535	4.39097	0
2022-02-20 18:50:00	4.39097	4.391535	4.39097	0
2022-02-20 18:55:00	4.39178	4.391455	4.39178	0
2022-02-20 19:00:00	4.39178	4.391536	4.39178	0
2022-02-20 19:05:00	4.39097	4.391455	4.39097	0
2022-02-20 19:10:00	4.39097	4.391455	4.39097	0
2022-02-20 19:15:00	4.39178	4.391294	4.39178	0
2022-02-20 19:20:00	4.39097	4.391294	4.39097	0
2022-02-20 19:25:00	4.39097	4.391294	4.39097	0
2022-02-20 19:30:00	4.39178	4.391294	4.39178	0
2022-02-20 19:35:00	4.39258	4.391455	4.39258	0
2022-02-20 19:40:00	4.39178	4.391536	4.39178	0
2022-02-20 19:45:00	4.39097	4.391455	4.39097	0
2022-02-20 19:50:00	4.39178	4.391455	4.39178	0
2022-02-20 19:55:00	4.39178	4.391536	4.39178	0
2022-02-20 20:00:00	4.39097	4.391536	4.39097	0
2022-02-20 20:05:00	4.39178	4.391536	4.39178	0
2022-02-20 20:10:00	4.39178	4.391617	4.39178	0
2022-02-20 20:15:00	4.39097	4.391617	4.39097	0
2022-02-20 20:20:00	4.39097	4.391536	4.39097	0
2022-02-20 20:25:00	4.39178	4.391456	4.39178	0
2022-02-20 20:30:00	4.39258	4.391536	4.39258	0
2022-02-20 20:35:00	4.39097	4.391536	4.39097	0
2022-02-20 20:40:00	4.39097	4.391455	4.39097	0
2022-02-20 20:45:00	4.39258	4.391535	4.39258	0
2022-02-20 20:50:00	4.39097	4.391535	4.39097	0
2022-02-20 20:55:00	4.39097	4.391454	4.39097	0
2022-02-20 21:00:00	4.39178	4.391454	4.39178	0
2022-02-20 21:05:00	4.39178	4.391535	4.39178	0
2022-02-20 21:10:00	4.39097	4.391535	4.39097	0
2022-02-20 21:15:00	4.39258	4.391615	4.39258	0
2022-02-20 21:20:00	4.39178	4.391535	4.39178	0
2022-02-20 21:25:00	4.39258	4.391696	4.39258	0
2022-02-20 21:30:00	4.39097	4.391696	4.39097	0
2022-02-20 21:35:00	4.39258	4.391696	4.39258	0
2022-02-20 21:40:00	4.39258	4.391857	4.39258	0
2022-02-20 21:45:00	4.39097	4.391857	4.39097	0
2022-02-20 21:50:00	4.39097	4.391776	4.39097	0
2022-02-20 21:55:00	4.39178	4.391776	4.39178	0
2022-02-20 22:00:00	4.39178	4.391857	4.39178	0
2022-02-20 22:05:00	4.39097	4.391696	4.39097	0
2022-02-20 22:10:00	4.39178	4.391696	4.39178	0
2022-02-20 22:15:00	4.39258	4.391696	4.39258	0
2022-02-20 22:20:00	4.39097	4.391696	4.39097	0
2022-02-20 22:25:00	4.39178	4.391616	4.39178	0
2022-02-20 22:30:00	4.39258	4.391616	4.39258	0
2022-02-20 22:35:00	4.39178	4.391697	4.39178	0
2022-02-20 22:40:00	4.39097	4.391697	4.39097	0
2022-02-20 22:45:00	4.39097	4.391616	4.39097	0
2022-02-20 22:50:00	4.39258	4.391696	4.39258	0
2022-02-20 22:55:00	4.39258	4.391857	4.39258	0
2022-02-20 23:00:00	4.39097	4.391776	4.39097	0
2022-02-20 23:05:00	4.39258	4.391776	4.39258	0
2022-02-20 23:10:00	4.39178	4.391857	4.39178	0
2022-02-20 23:15:00	4.39097	4.391776	4.39097	0
2022-02-20 23:20:00	4.39178	4.391696	4.39178	0
2022-02-20 23:25:00	4.39178	4.391696	4.39178	0
2022-02-20 23:30:00	4.39097	4.391696	4.39097	0
2022-02-20 23:35:00	4.39097	4.391696	4.39097	0
2022-02-20 23:40:00	4.39258	4.391696	4.39258	0
2022-02-20 23:45:00	4.39178	4.391616	4.39178	0
2022-02-20 23:50:00	4.39097	4.391616	4.39097	0
2022-02-20 23:55:00	4.39097	4.391455	4.39097	0
2022-02-21 00:00:00	4.39178	4.391455	4.39178	0
2022-02-21 00:05:00	4.39178	4.391536	4.39178	0
2022-02-21 00:10:00	4.39097	4.391455	4.39097	0
2022-02-21 00:15:00	4.39097	4.391374	4.39097	0
2022-02-21 00:20:00	4.39097	4.391374	4.39097	0
2022-02-21 00:25:00	4.39097	4.391374	4.39097	0
2022-02-21 00:30:00	4.39178	4.391294	4.39178	0
2022-02-21 00:35:00	4.39339	4.391455	4.39339	0
2022-02-21 00:40:00	4.39097	4.391455	4.39097	0
2022-02-21 00:45:00	4.39097	4.391455	4.39097	0
2022-02-21 00:50:00	4.39178	4.391455	4.39178	0
2022-02-21 00:55:00	4.39258	4.391535	4.39258	0
2022-02-21 01:00:00	4.39097	4.391535	4.39097	0
2022-02-21 01:05:00	4.39178	4.391616	4.39178	0
2022-02-21 01:10:00	4.39178	4.391697	4.39178	0
2022-02-21 01:15:00	4.39258	4.391858	4.39258	0
2022-02-21 01:20:00	4.39097	4.391777	4.39097	0
2022-02-21 01:25:00	4.39258	4.391696	4.39258	0
2022-02-21 01:30:00	4.39258	4.391857	4.39258	0
2022-02-21 01:35:00	4.39258	4.392018	4.39258	0
2022-02-21 01:40:00	4.39258	4.392098	4.39258	0
2022-02-21 01:45:00	4.39258	4.392098	4.39258	0
2022-02-21 01:50:00	4.39097	4.392098	4.39097	0
2022-02-21 01:55:00	4.39097	4.392017	4.39097	0
2022-02-21 02:00:00	4.39097	4.391936	4.39097	0
2022-02-21 02:05:00	4.39097	4.391775	4.39097	0
2022-02-21 02:10:00	4.39258	4.391936	4.39258	0
2022-02-21 02:15:00	4.39178	4.391856	4.39178	0
2022-02-21 02:20:00	4.39178	4.391776	4.39178	0
2022-02-21 02:25:00	4.39097	4.391615	4.39097	0
2022-02-21 02:30:00	4.39178	4.391535	4.39178	0
2022-02-21 02:35:00	4.39097	4.391374	4.39097	0
2022-02-21 02:40:00	4.39258	4.391535	4.39258	0
2022-02-21 02:45:00	4.39097	4.391535	4.39097	0
2022-02-21 02:50:00	4.39097	4.391535	4.39097	0
2022-02-21 02:55:00	4.39178	4.391616	4.39178	0
2022-02-21 03:00:00	4.39422	4.39178	4.39422	0
2022-02-21 03:05:00	4.39097	4.391699	4.39097	0
2022-02-21 03:10:00	4.39258	4.391779	4.39258	0
2022-02-21 03:15:00	4.39339	4.392021	4.39339	0
2022-02-21 03:20:00	4.39178	4.392021	4.39178	0
2022-02-21 03:25:00	4.39097	4.392021	4.39097	0
2022-02-21 03:30:00	4.39258	4.392021	4.39258	0
2022-02-21 03:35:00	4.39258	4.392182	4.39258	0
2022-02-21 03:40:00	4.39097	4.392182	4.39097	0
2022-02-21 03:45:00	4.39258	4.392262	4.39258	0
2022-02-21 03:50:00	4.39258	4.392098	4.39258	0
2022-02-21 03:55:00	4.39258	4.392259	4.39258	0
2022-02-21 04:00:00	4.39178	4.392179	4.39178	0
2022-02-21 04:05:00	4.39178	4.392018	4.39178	0
2022-02-21 04:10:00	4.39339	4.392179	4.39339	0
2022-02-21 04:15:00	4.39097	4.392179	4.39097	0
2022-02-21 04:20:00	4.39258	4.392179	4.39258	0
2022-02-21 04:25:00	4.39258	4.392179	4.39258	0
2022-02-21 04:30:00	4.39097	4.392179	4.39097	0
2022-02-21 04:35:00	4.39178	4.392099	4.39178	0
2022-02-21 04:40:00	4.39258	4.392099	4.39258	0
2022-02-21 04:45:00	4.39339	4.39218	4.39339	0
2022-02-21 04:50:00	4.39258	4.39226	4.39258	0
2022-02-21 04:55:00	4.39258	4.39234	4.39258	0
2022-02-21 05:00:00	4.39339	4.39234	4.39339	0
2022-02-21 05:05:00	4.39258	4.392501	4.39258	0
2022-02-21 05:10:00	4.39097	4.39234	4.39097	0
2022-02-21 05:15:00	4.39339	4.392421	4.39339	0
2022-02-21 05:20:00	4.39258	4.392582	4.39258	0
2022-02-21 05:25:00	4.39097	4.392501	4.39097	0
2022-02-21 05:30:00	4.39339	4.392582	4.39339	0
2022-02-21 05:35:00	4.39422	4.392665	4.39422	0
2022-02-21 05:40:00	4.39097	4.392504	4.39097	0
2022-02-21 05:45:00	4.39178	4.392424	4.39178	0
2022-02-21 05:50:00	4.39258	4.392343	4.39258	0
2022-02-21 05:55:00	4.39097	4.392182	4.39097	0
2022-02-21 06:00:00	4.39097	4.392182	4.39097	0
2022-02-21 06:05:00	4.39097	4.39194	4.39097	0
2022-02-21 06:10:00	4.39097	4.391779	4.39097	0
2022-02-21 06:15:00	4.39097	4.391779	4.39097	0
2022-02-21 06:20:00	4.39097	4.391537	4.39097	0
2022-02-21 06:25:00	4.39097	4.391212	4.39097	0
2022-02-21 06:30:00	4.39258	4.391373	4.39258	0
2022-02-21 06:35:00	4.39258	4.391453	4.39258	0
2022-02-21 06:40:00	4.39422	4.391617	4.39422	0
2022-02-21 06:45:00	4.39178	4.391698	4.39178	0
2022-02-21 06:50:00	4.39097	4.391698	4.39097	0
2022-02-21 06:55:00	4.39097	4.391698	4.39097	0
2022-02-21 07:00:00	4.39097	4.391698	4.39097	0
2022-02-21 07:05:00	4.39097	4.391698	4.39097	0
2022-02-21 07:10:00	4.39097	4.391698	4.39097	0
2022-02-21 07:15:00	4.39097	4.391698	4.39097	0
2022-02-21 07:20:00	4.39097	4.391537	4.39097	0
2022-02-21 07:25:00	4.39097	4.391376	4.39097	0
2022-02-21 07:30:00	4.39097	4.391051	4.39097	0
2022-02-21 07:35:00	4.39178	4.391051	4.39178	0
2022-02-21 07:40:00	4.39097	4.391051	4.39097	0
2022-02-21 07:45:00	4.39178	4.391132	4.39178	0
2022-02-21 07:50:00	4.39097	4.391132	4.39097	0
2022-02-21 07:55:00	4.39097	4.391132	4.39097	0
2022-02-21 08:00:00	4.39097	4.391132	4.39097	0
2022-02-21 08:05:00	4.39097	4.391132	4.39097	0
2022-02-21 08:10:00	4.39097	4.391132	4.39097	0
2022-02-21 08:15:00	4.39097	4.391132	4.39097	0
2022-02-21 08:20:00	4.39178	4.391213	4.39178	0
2022-02-21 08:25:00	4.39097	4.391132	4.39097	0
2022-02-21 08:30:00	4.39097	4.391132	4.39097	0
2022-02-21 08:35:00	4.39097	4.391051	4.39097	0
2022-02-21 08:40:00	4.39097	4.391051	4.39097	0
2022-02-21 08:45:00	4.39097	4.391051	4.39097	0
2022-02-21 08:50:00	4.39339	4.391293	4.39339	0
2022-02-21 08:55:00	4.39097	4.391293	4.39097	0
2022-02-21 09:00:00	4.38853	4.391049	4.38853	0
2022-02-21 09:05:00	4.3877	4.390722	4.3877	0
2022-02-21 09:10:00	4.39014	4.390558	4.39014	0
2022-02-21 09:15:00	4.3877	4.390231	4.3877	0
2022-02-21 09:20:00	4.38853	4.389987	4.38853	0
2022-02-21 09:25:00	4.39097	4.389987	4.39097	0
2022-02-21 09:30:00	4.38934	4.389824	4.38934	0
2022-02-21 09:35:00	4.39097	4.389824	4.39097	0
2022-02-21 09:40:00	4.39097	4.389582	4.39097	0
2022-02-21 09:45:00	4.39097	4.389582	4.39097	0
2022-02-21 09:50:00	4.3877	4.389499	4.3877	0
2022-02-21 09:55:00	4.38853	4.389582	4.38853	0
2022-02-21 10:00:00	4.39097	4.389665	4.39097	0
2022-02-21 10:05:00	4.39097	4.389992	4.39097	0
2022-02-21 10:10:00	4.39097	4.390236	4.39097	0
2022-02-21 10:15:00	4.39097	4.390236	4.39097	0
2022-02-21 10:20:00	4.39097	4.390399	4.39097	0
2022-02-21 10:25:00	4.39097	4.390399	4.39097	0
2022-02-21 10:30:00	4.39097	4.390399	4.39097	0
2022-02-21 10:35:00	4.39178	4.39048	4.39178	0
2022-02-21 10:40:00	4.39097	4.390807	4.39097	0
2022-02-21 10:45:00	4.39097	4.391051	4.39097	0
2022-02-21 10:50:00	4.39097	4.391051	4.39097	0
2022-02-21 10:55:00	4.39097	4.391051	4.39097	0
2022-02-21 11:00:00	4.39097	4.391051	4.39097	0
2022-02-21 11:05:00	4.39097	4.391051	4.39097	0
2022-02-21 11:10:00	4.39097	4.391051	4.39097	0
2022-02-21 11:15:00	4.39097	4.391051	4.39097	0
2022-02-21 11:20:00	4.38934	4.390888	4.38934	0
2022-02-21 11:25:00	4.39097	4.390807	4.39097	0
2022-02-21 11:30:00	4.39014	4.390724	4.39014	0
2022-02-21 11:35:00	4.39097	4.390724	4.39097	0
2022-02-21 11:40:00	4.39097	4.390724	4.39097	0
2022-02-21 11:45:00	4.39097	4.390724	4.39097	0
2022-02-21 11:50:00	4.39097	4.390724	4.39097	0
2022-02-21 11:55:00	4.39097	4.390724	4.39097	0
2022-02-21 12:00:00	4.39097	4.390724	4.39097	0
2022-02-21 12:05:00	4.39097	4.390724	4.39097	0
2022-02-21 12:10:00	4.39097	4.390887	4.39097	0
2022-02-21 12:15:00	4.39097	4.390887	4.39097	0
2022-02-21 12:20:00	4.3877	4.390643	4.3877	0
2022-02-21 12:25:00	4.38446	4.389992	4.38446	0
2022-02-21 12:30:00	4.3877	4.389665	4.3877	0
2022-02-21 12:35:00	4.3877	4.389338	4.3877	0
2022-02-21 12:40:00	4.3869	4.388931	4.3869	0
2022-02-21 12:45:00	4.3877	4.388604	4.3877	0
2022-02-21 12:50:00	4.38528	4.388035	4.38528	0
2022-02-21 12:55:00	4.3877	4.387708	4.3877	0
2022-02-21 13:00:00	4.39014	4.387625	4.39014	0
2022-02-21 13:05:00	4.39014	4.387542	4.39014	0
2022-02-21 13:10:00	4.39014	4.387786	4.39014	0
2022-02-21 13:15:00	4.39097	4.388437	4.39097	0
2022-02-21 13:20:00	4.39097	4.388764	4.39097	0
2022-02-21 13:25:00	4.39097	4.389091	4.39097	0
2022-02-21 13:30:00	4.39097	4.389498	4.39097	0
2022-02-21 13:35:00	4.39014	4.389742	4.39014	0
2022-02-21 13:40:00	4.39097	4.390311	4.39097	0
2022-02-21 13:45:00	4.39097	4.390638	4.39097	0
2022-02-21 13:50:00	4.39097	4.390721	4.39097	0
2022-02-21 13:55:00	4.39097	4.390804	4.39097	0
2022-02-21 14:00:00	4.39258	4.391048	4.39258	0
2022-02-21 14:05:00	4.39097	4.391048	4.39097	0
2022-02-21 14:10:00	4.39097	4.391048	4.39097	0
2022-02-21 14:15:00	4.38528	4.390479	4.38528	0
2022-02-21 14:20:00	4.3869	4.390072	4.3869	0
2022-02-21 14:25:00	4.38446	4.389504	4.38446	0
2022-02-21 14:30:00	4.38853	4.38926	4.38853	0
2022-02-21 14:35:00	4.39178	4.389341	4.39178	0
2022-02-21 14:40:00	4.39422	4.389666	4.39422	0
2022-02-21 14:45:00	4.39178	4.389747	4.39178	0
2022-02-21 14:50:00	4.39258	4.389747	4.39258	0
2022-02-21 14:55:00	4.39339	4.389989	4.39339	0
2022-02-21 15:00:00	4.39258	4.39015	4.39258	0
2022-02-21 15:05:00	4.39258	4.39088	4.39258	0
2022-02-21 15:10:00	4.39258	4.391448	4.39258	0
2022-02-21 15:15:00	4.39258	4.39226	4.39258	0
2022-02-21 15:20:00	4.39258	4.392665	4.39258	0
2022-02-21 15:25:00	4.39258	4.392745	4.39258	0
2022-02-21 15:30:00	4.39097	4.39242	4.39097	0
2022-02-21 15:35:00	4.39258	4.3925	4.39258	0
2022-02-21 15:40:00	4.39258	4.3925	4.39258	0
2022-02-21 15:45:00	4.39258	4.392419	4.39258	0
2022-02-21 15:50:00	4.39258	4.392419	4.39258	0
2022-02-21 15:55:00	4.39258	4.392419	4.39258	0
2022-02-21 16:00:00	4.39258	4.392419	4.39258	0
2022-02-21 16:05:00	4.39178	4.392339	4.39178	0
2022-02-21 16:10:00	4.39258	4.392339	4.39258	0
2022-02-21 16:15:00	4.39258	4.392339	4.39258	0
2022-02-21 16:20:00	4.39258	4.3925	4.39258	0
2022-02-21 16:25:00	4.39339	4.392581	4.39339	0
2022-02-21 16:30:00	4.39258	4.392581	4.39258	0
2022-02-21 16:35:00	4.39097	4.39242	4.39097	0
2022-02-21 16:40:00	4.39339	4.392501	4.39339	0
2022-02-21 16:45:00	4.39339	4.392582	4.39339	0
2022-02-21 16:50:00	4.39097	4.392421	4.39097	0
2022-02-21 16:55:00	4.39339	4.392582	4.39339	0
2022-02-21 17:00:00	4.39339	4.392663	4.39339	0
2022-02-21 17:05:00	4.39258	4.392663	4.39258	0
2022-02-21 17:10:00	4.39258	4.392663	4.39258	0
2022-02-21 17:15:00	4.39339	4.392663	4.39339	0
2022-02-21 17:20:00	4.39422	4.392827	4.39422	0
2022-02-21 17:25:00	4.39258	4.392988	4.39258	0
2022-02-21 17:30:00	4.39178	4.392827	4.39178	0
2022-02-21 17:35:00	4.39339	4.392827	4.39339	0
2022-02-21 17:40:00	4.39258	4.392988	4.39258	0
2022-02-21 17:45:00	4.39178	4.392827	4.39178	0
2022-02-21 17:50:00	4.39258	4.392746	4.39258	0
2022-02-21 17:55:00	4.39258	4.392746	4.39258	0
2022-02-21 18:00:00	4.39422	4.39291	4.39422	0
2022-02-21 18:05:00	4.39258	4.392829	4.39258	0
2022-02-21 18:10:00	4.39178	4.392585	4.39178	0
2022-02-21 18:15:00	4.39339	4.392666	4.39339	0
2022-02-21 18:20:00	4.39258	4.392746	4.39258	0
2022-02-21 18:25:00	4.39097	4.392504	4.39097	0
2022-02-21 18:30:00	4.39178	4.392424	4.39178	0
2022-02-21 18:35:00	4.39339	4.392585	4.39339	0
2022-02-21 18:40:00	4.39258	4.392585	4.39258	0
2022-02-21 18:45:00	4.39097	4.392424	4.39097	0
2022-02-21 18:50:00	4.39097	4.392099	4.39097	0
2022-02-21 18:55:00	4.39178	4.392019	4.39178	0
2022-02-21 19:00:00	4.39178	4.392019	4.39178	0
2022-02-21 19:05:00	4.39178	4.391858	4.39178	0
2022-02-21 19:10:00	4.39178	4.391778	4.39178	0
2022-02-21 19:15:00	4.39258	4.391939	4.39258	0
2022-02-21 19:20:00	4.39178	4.391939	4.39178	0
2022-02-21 19:25:00	4.39097	4.391697	4.39097	0
2022-02-21 19:30:00	4.39178	4.391617	4.39178	0
2022-02-21 19:35:00	4.39258	4.391778	4.39258	0
2022-02-21 19:40:00	4.39097	4.391778	4.39097	0
2022-02-21 19:45:00	4.39097	4.391697	4.39097	0
2022-02-21 19:50:00	4.39097	4.391616	4.39097	0
2022-02-21 19:55:00	4.39178	4.391616	4.39178	0
2022-02-21 20:00:00	4.39097	4.391535	4.39097	0
2022-02-21 20:05:00	4.39097	4.391374	4.39097	0
2022-02-21 20:10:00	4.39178	4.391374	4.39178	0
2022-02-21 20:15:00	4.39178	4.391455	4.39178	0
2022-02-21 20:20:00	4.39097	4.391374	4.39097	0
2022-02-21 20:25:00	4.39258	4.391374	4.39258	0
2022-02-21 20:30:00	4.39178	4.391455	4.39178	0
2022-02-21 20:35:00	4.39178	4.391536	4.39178	0
2022-02-21 20:40:00	4.39178	4.391617	4.39178	0
2022-02-21 20:45:00	4.39097	4.391536	4.39097	0
2022-02-21 20:50:00	4.39258	4.391697	4.39258	0
2022-02-21 20:55:00	4.39097	4.391697	4.39097	0
2022-02-21 21:00:00	4.39097	4.391616	4.39097	0
2022-02-21 21:05:00	4.39258	4.391696	4.39258	0
2022-02-21 21:10:00	4.39178	4.391777	4.39178	0
2022-02-21 21:15:00	4.39097	4.391616	4.39097	0
2022-02-21 21:20:00	4.39097	4.391535	4.39097	0
2022-02-21 21:25:00	4.39097	4.391454	4.39097	0
2022-02-21 21:30:00	4.39178	4.391454	4.39178	0
2022-02-21 21:35:00	4.39097	4.391454	4.39097	0
2022-02-21 21:40:00	4.39097	4.391293	4.39097	0
2022-02-21 21:45:00	4.39178	4.391374	4.39178	0
2022-02-21 21:50:00	4.39097	4.391374	4.39097	0
2022-02-21 21:55:00	4.39097	4.391213	4.39097	0
2022-02-21 22:00:00	4.39097	4.391132	4.39097	0
2022-02-21 22:05:00	4.39258	4.391293	4.39258	0
2022-02-21 22:10:00	4.39097	4.391293	4.39097	0
2022-02-21 22:15:00	4.39097	4.391293	4.39097	0
2022-02-21 22:20:00	4.39178	4.391293	4.39178	0
2022-02-21 22:25:00	4.39178	4.391374	4.39178	0
2022-02-21 22:30:00	4.39097	4.391374	4.39097	0
2022-02-21 22:35:00	4.39097	4.391293	4.39097	0
2022-02-21 22:40:00	4.39258	4.391454	4.39258	0
2022-02-21 22:45:00	4.39258	4.391615	4.39258	0
2022-02-21 22:50:00	4.39178	4.391696	4.39178	0
2022-02-21 22:55:00	4.39178	4.391616	4.39178	0
2022-02-21 23:00:00	4.39097	4.391616	4.39097	0
2022-02-21 23:05:00	4.39097	4.391616	4.39097	0
2022-02-21 23:10:00	4.39097	4.391535	4.39097	0
2022-02-21 23:15:00	4.39178	4.391535	4.39178	0
2022-02-21 23:20:00	4.39097	4.391535	4.39097	0
2022-02-21 23:25:00	4.39097	4.391535	4.39097	0
2022-02-21 23:30:00	4.39097	4.391374	4.39097	0
2022-02-21 23:35:00	4.39097	4.391213	4.39097	0
2022-02-21 23:40:00	4.39258	4.391293	4.39258	0
2022-02-21 23:45:00	4.39097	4.391212	4.39097	0
2022-02-21 23:50:00	4.39097	4.391212	4.39097	0
2022-02-21 23:55:00	4.39178	4.391293	4.39178	0
2022-02-22 00:00:00	4.39178	4.391374	4.39178	0
2022-02-22 00:05:00	4.39178	4.391374	4.39178	0
2022-02-22 00:10:00	4.39097	4.391374	4.39097	0
2022-02-22 00:15:00	4.39097	4.391374	4.39097	0
2022-02-22 00:20:00	4.39258	4.391535	4.39258	0
2022-02-22 00:25:00	4.39097	4.391535	4.39097	0
2022-02-22 00:30:00	4.39097	4.391374	4.39097	0
2022-02-22 00:35:00	4.39097	4.391374	4.39097	0
2022-02-22 00:40:00	4.39258	4.391535	4.39258	0
2022-02-22 00:45:00	4.39097	4.391454	4.39097	0
2022-02-22 00:50:00	4.39097	4.391373	4.39097	0
2022-02-22 00:55:00	4.39258	4.391453	4.39258	0
2022-02-22 01:00:00	4.39258	4.391614	4.39258	0
2022-02-22 01:05:00	4.39097	4.391614	4.39097	0
2022-02-22 01:10:00	4.39097	4.391453	4.39097	0
2022-02-22 01:15:00	4.39178	4.391534	4.39178	0
2022-02-22 01:20:00	4.39097	4.391534	4.39097	0
2022-02-22 01:25:00	4.39097	4.391534	4.39097	0
2022-02-22 01:30:00	4.39097	4.391373	4.39097	0
2022-02-22 01:35:00	4.39097	4.391373	4.39097	0
2022-02-22 01:40:00	4.39097	4.391373	4.39097	0
2022-02-22 01:45:00	4.39097	4.391212	4.39097	0
2022-02-22 01:50:00	4.39178	4.391132	4.39178	0
2022-02-22 01:55:00	4.39258	4.391293	4.39258	0
2022-02-22 02:00:00	4.39097	4.391293	4.39097	0
2022-02-22 02:05:00	4.39097	4.391212	4.39097	0
2022-02-22 02:10:00	4.39097	4.391212	4.39097	0
2022-02-22 02:15:00	4.39097	4.391212	4.39097	0
2022-02-22 02:20:00	4.39097	4.391212	4.39097	0
2022-02-22 02:25:00	4.39097	4.391212	4.39097	0
2022-02-22 02:30:00	4.39097	4.391212	4.39097	0
2022-02-22 02:35:00	4.39097	4.391212	4.39097	0
2022-02-22 02:40:00	4.39097	4.391131	4.39097	0
2022-02-22 02:45:00	4.39097	4.39097	4.39097	0
2022-02-22 02:50:00	4.39097	4.39097	4.39097	0
2022-02-22 02:55:00	4.39097	4.39097	4.39097	0
2022-02-22 03:00:00	4.39097	4.39097	4.39097	0
2022-02-22 03:05:00	4.39097	4.39097	4.39097	0
2022-02-22 03:10:00	4.39097	4.39097	4.39097	0
2022-02-22 03:15:00	4.39097	4.39097	4.39097	0
2022-02-22 03:20:00	4.39097	4.39097	4.39097	0
2022-02-22 03:25:00	4.39097	4.39097	4.39097	0
2022-02-22 03:30:00	4.39097	4.39097	4.39097	0
2022-02-22 03:35:00	4.39097	4.39097	4.39097	0
2022-02-22 03:40:00	4.39097	4.39097	4.39097	0
2022-02-22 03:45:00	4.39097	4.39097	4.39097	0
2022-02-22 03:50:00	4.39097	4.39097	4.39097	0
2022-02-22 03:55:00	4.39097	4.39097	4.39097	0
2022-02-22 04:00:00	4.39097	4.39097	4.39097	0
2022-02-22 04:05:00	4.39097	4.39097	4.39097	0
2022-02-22 04:10:00	4.39097	4.39097	4.39097	0
2022-02-22 04:15:00	4.39097	4.39097	4.39097	0
2022-02-22 04:20:00	4.39178	4.391051	4.39178	0
2022-02-22 04:25:00	4.39097	4.391051	4.39097	0
2022-02-22 04:30:00	4.39097	4.391051	4.39097	0
2022-02-22 04:35:00	4.39178	4.391132	4.39178	0
2022-02-22 04:40:00	4.39097	4.391132	4.39097	0
2022-02-22 04:45:00	4.39097	4.391132	4.39097	0
2022-02-22 04:50:00	4.39097	4.391132	4.39097	0
2022-02-22 04:55:00	4.39178	4.391213	4.39178	0
2022-02-22 05:00:00	4.39097	4.391213	4.39097	0
2022-02-22 05:05:00	4.39097	4.391213	4.39097	0
2022-02-22 05:10:00	4.39097	4.391132	4.39097	0
2022-02-22 05:15:00	4.39097	4.391132	4.39097	0
2022-02-22 05:20:00	4.39097	4.391132	4.39097	0
2022-02-22 05:25:00	4.39097	4.391051	4.39097	0
2022-02-22 05:30:00	4.39097	4.391051	4.39097	0
2022-02-22 05:35:00	4.39097	4.391051	4.39097	0
2022-02-22 05:40:00	4.39097	4.391051	4.39097	0
2022-02-22 05:45:00	4.39097	4.39097	4.39097	0
2022-02-22 05:50:00	4.39097	4.39097	4.39097	0
2022-02-22 05:55:00	4.39097	4.39097	4.39097	0
2022-02-22 06:00:00	4.39097	4.39097	4.39097	0
2022-02-22 06:05:00	4.39097	4.39097	4.39097	0
2022-02-22 06:10:00	4.39014	4.390887	4.39014	0
2022-02-22 06:15:00	4.39014	4.390804	4.39014	0
2022-02-22 06:20:00	4.39097	4.390804	4.39097	0
2022-02-22 06:25:00	4.39097	4.390804	4.39097	0
2022-02-22 06:30:00	4.39097	4.390804	4.39097	0
2022-02-22 06:35:00	4.39097	4.390804	4.39097	0
2022-02-22 06:40:00	4.38853	4.39056	4.38853	0
2022-02-22 06:45:00	4.38934	4.390397	4.38934	0
2022-02-22 06:50:00	4.38934	4.390234	4.38934	0
2022-02-22 06:55:00	4.38853	4.38999	4.38853	0
2022-02-22 07:00:00	4.39014	4.38999	4.39014	0
2022-02-22 07:05:00	4.38934	4.38991	4.38934	0
2022-02-22 07:10:00	4.38446	4.389259	4.38446	0
2022-02-22 07:15:00	4.3877	4.388932	4.3877	0
2022-02-22 07:20:00	4.39014	4.388849	4.39014	0
2022-02-22 07:25:00	4.38934	4.388686	4.38934	0
2022-02-22 07:30:00	4.38934	4.388767	4.38934	0
2022-02-22 07:35:00	4.39097	4.38893	4.39097	0
2022-02-22 07:40:00	4.39097	4.389093	4.39097	0
2022-02-22 07:45:00	4.38934	4.389174	4.38934	0
2022-02-22 07:50:00	4.39097	4.389257	4.39097	0
2022-02-22 07:55:00	4.39014	4.389337	4.39014	0
2022-02-22 08:00:00	4.39097	4.389988	4.39097	0
2022-02-22 08:05:00	4.39014	4.390232	4.39014	0
2022-02-22 08:10:00	4.39014	4.390232	4.39014	0
2022-02-22 08:15:00	4.39097	4.390395	4.39097	0
2022-02-22 08:20:00	4.39014	4.390475	4.39014	0
2022-02-22 08:25:00	4.38934	4.390312	4.38934	0
2022-02-22 08:30:00	4.39097	4.390312	4.39097	0
2022-02-22 08:35:00	4.38934	4.390312	4.38934	0
2022-02-22 08:40:00	4.38934	4.390149	4.38934	0
2022-02-22 08:45:00	4.38934	4.390069	4.38934	0
2022-02-22 08:50:00	4.39014	4.389986	4.39014	0
2022-02-22 08:55:00	4.39097	4.390069	4.39097	0
2022-02-22 09:00:00	4.38934	4.389989	4.38934	0
2022-02-22 09:05:00	4.38934	4.389826	4.38934	0
2022-02-22 09:10:00	4.38934	4.389746	4.38934	0
2022-02-22 09:15:00	4.38934	4.389746	4.38934	0
2022-02-22 09:20:00	4.38609	4.389258	4.38609	0
2022-02-22 09:25:00	4.3877	4.389094	4.3877	0
2022-02-22 09:30:00	4.38934	4.389094	4.38934	0
2022-02-22 09:35:00	4.38853	4.389013	4.38853	0
2022-02-22 09:40:00	4.3877	4.388769	4.3877	0
2022-02-22 09:45:00	4.38853	4.388525	4.38853	0
2022-02-22 09:50:00	4.38934	4.388525	4.38934	0
2022-02-22 09:55:00	4.3877	4.388361	4.3877	0
2022-02-22 10:00:00	4.3877	4.388197	4.3877	0
2022-02-22 10:05:00	4.3877	4.388033	4.3877	0
2022-02-22 10:10:00	4.38853	4.388277	4.38853	0
2022-02-22 10:15:00	4.38853	4.38836	4.38853	0
2022-02-22 10:20:00	4.3877	4.388196	4.3877	0
2022-02-22 10:25:00	4.38934	4.388277	4.38934	0
2022-02-22 10:30:00	4.38934	4.388441	4.38934	0
2022-02-22 10:35:00	4.38853	4.388441	4.38853	0
2022-02-22 10:40:00	4.38934	4.388441	4.38934	0
2022-02-22 10:45:00	4.38853	4.388524	4.38853	0
2022-02-22 10:50:00	4.3877	4.388524	4.3877	0
2022-02-22 10:55:00	4.38609	4.388363	4.38609	0
2022-02-22 11:00:00	4.3877	4.38828	4.3877	0
2022-02-22 11:05:00	4.38853	4.38828	4.38853	0
2022-02-22 11:10:00	4.38853	4.388363	4.38853	0
2022-02-22 11:15:00	4.3877	4.388199	4.3877	0
2022-02-22 11:20:00	4.3877	4.388035	4.3877	0
2022-02-22 11:25:00	4.38853	4.388035	4.38853	0
2022-02-22 11:30:00	4.3877	4.387871	4.3877	0
2022-02-22 11:35:00	4.38853	4.387871	4.38853	0
2022-02-22 11:40:00	4.3877	4.387871	4.3877	0
2022-02-22 11:45:00	4.3877	4.388032	4.3877	0
2022-02-22 11:50:00	4.3877	4.388032	4.3877	0
2022-02-22 11:55:00	4.3869	4.387869	4.3869	0
2022-02-22 12:00:00	4.3877	4.387786	4.3877	0
2022-02-22 12:05:00	4.3877	4.387786	4.3877	0
2022-02-22 12:10:00	4.3877	4.387786	4.3877	0
2022-02-22 12:15:00	4.3877	4.387703	4.3877	0
2022-02-22 12:20:00	4.3877	4.387703	4.3877	0
2022-02-22 12:25:00	4.3877	4.38762	4.3877	0
2022-02-22 12:30:00	4.3877	4.38762	4.3877	0
2022-02-22 12:35:00	4.3877	4.38762	4.3877	0
2022-02-22 12:40:00	4.3877	4.38762	4.3877	0
2022-02-22 12:45:00	4.3877	4.3877	4.3877	0
2022-02-22 12:50:00	4.3877	4.3877	4.3877	0
2022-02-22 12:55:00	4.3877	4.3877	4.3877	0
2022-02-22 13:00:00	4.3877	4.3877	4.3877	0
2022-02-22 13:05:00	4.3877	4.3877	4.3877	0
2022-02-22 13:10:00	4.3877	4.3877	4.3877	0
2022-02-22 13:15:00	4.3877	4.3877	4.3877	0
2022-02-22 13:20:00	4.3877	4.3877	4.3877	0
2022-02-22 13:25:00	4.3877	4.3877	4.3877	0
2022-02-22 13:30:00	4.3877	4.3877	4.3877	0
2022-02-22 13:35:00	4.3877	4.3877	4.3877	0
2022-02-22 13:40:00	4.3869	4.38762	4.3869	0
2022-02-22 13:45:00	4.3869	4.38754	4.3869	0
2022-02-22 13:50:00	4.3869	4.38746	4.3869	0
2022-02-22 13:55:00	4.3877	4.38746	4.3877	0
2022-02-22 14:00:00	4.38528	4.387218	4.38528	0
2022-02-22 14:05:00	4.3877	4.387218	4.3877	0
2022-02-22 14:10:00	4.38609	4.387057	4.38609	0
2022-02-22 14:15:00	4.38446	4.386733	4.38446	0
2022-02-22 14:20:00	4.38528	4.386491	4.38528	0
2022-02-22 14:25:00	4.38609	4.38633	4.38609	0
2022-02-22 14:30:00	4.3869	4.38633	4.3869	0
2022-02-22 14:35:00	4.38528	4.386168	4.38528	0
2022-02-22 14:40:00	4.38528	4.386006	4.38528	0
2022-02-22 14:45:00	4.38609	4.385845	4.38609	0
2022-02-22 14:50:00	4.3869	4.386007	4.3869	0
2022-02-22 14:55:00	4.38609	4.385846	4.38609	0
2022-02-22 15:00:00	4.38528	4.385765	4.38528	0
2022-02-22 15:05:00	4.3869	4.386009	4.3869	0
2022-02-22 15:10:00	4.3877	4.386251	4.3877	0
2022-02-22 15:15:00	4.38609	4.386251	4.38609	0
2022-02-22 15:20:00	4.3869	4.386251	4.3869	0
2022-02-22 15:25:00	4.38609	4.386332	4.38609	0
2022-02-22 15:30:00	4.3877	4.386574	4.3877	0
2022-02-22 15:35:00	4.38528	4.386493	4.38528	0
2022-02-22 15:40:00	4.38609	4.386412	4.38609	0
2022-02-22 15:45:00	4.3869	4.386493	4.3869	0
2022-02-22 15:50:00	4.3877	4.386735	4.3877	0
2022-02-22 15:55:00	4.38528	4.386573	4.38528	0
2022-02-22 16:00:00	4.38609	4.386412	4.38609	0
2022-02-22 16:05:00	4.3877	4.386573	4.3877	0
2022-02-22 16:10:00	4.3877	4.386653	4.3877	0
2022-02-22 16:15:00	4.38609	4.386653	4.38609	0
2022-02-22 16:20:00	4.38609	4.386492	4.38609	0
2022-02-22 16:25:00	4.3877	4.386734	4.3877	0
2022-02-22 16:30:00	4.38609	4.386734	4.38609	0
2022-02-22 16:35:00	4.38446	4.38649	4.38446	0
2022-02-22 16:40:00	4.38609	4.386329	4.38609	0
2022-02-22 16:45:00	4.3869	4.386491	4.3869	0
2022-02-22 16:50:00	4.3869	4.386572	4.3869	0
2022-02-22 16:55:00	4.38528	4.38633	4.38528	0
2022-02-22 17:00:00	4.3869	4.38625	4.3869	0
2022-02-22 17:05:00	4.38609	4.38625	4.38609	0
2022-02-22 17:10:00	4.38446	4.386087	4.38446	0
2022-02-22 17:15:00	4.38446	4.385763	4.38446	0
2022-02-22 17:20:00	4.38446	4.3856	4.38446	0
2022-02-22 17:25:00	4.38609	4.385763	4.38609	0
2022-02-22 17:30:00	4.38609	4.385763	4.38609	0
2022-02-22 17:35:00	4.38446	4.385519	4.38446	0
2022-02-22 17:40:00	4.38609	4.385438	4.38609	0
2022-02-22 17:45:00	4.3869	4.3856	4.3869	0
2022-02-22 17:50:00	4.38609	4.385519	4.38609	0
2022-02-22 17:55:00	4.38528	4.385438	4.38528	0
2022-02-22 18:00:00	4.38609	4.385601	4.38609	0
2022-02-22 18:05:00	4.3877	4.385925	4.3877	0
2022-02-22 18:10:00	4.38446	4.385925	4.38446	0
2022-02-22 18:15:00	4.38446	4.385762	4.38446	0
2022-02-22 18:20:00	4.3869	4.385843	4.3869	0
2022-02-22 18:25:00	4.3869	4.386087	4.3869	0
2022-02-22 18:30:00	4.38528	4.386006	4.38528	0
2022-02-22 18:35:00	4.38446	4.385762	4.38446	0
2022-02-22 18:40:00	4.38446	4.385599	4.38446	0
2022-02-22 18:45:00	4.38609	4.38568	4.38609	0
2022-02-22 18:50:00	4.38446	4.385517	4.38446	0
2022-02-22 18:55:00	4.38446	4.385193	4.38446	0
2022-02-22 19:00:00	4.38609	4.385356	4.38609	0
2022-02-22 19:05:00	4.38528	4.385438	4.38528	0
2022-02-22 19:10:00	4.38446	4.385194	4.38446	0
2022-02-22 19:15:00	4.38446	4.38495	4.38446	0
2022-02-22 19:20:00	4.38446	4.384868	4.38446	0
2022-02-22 19:25:00	4.38446	4.384868	4.38446	0
2022-02-22 19:30:00	4.38446	4.384868	4.38446	0
2022-02-22 19:35:00	4.38446	4.384705	4.38446	0
2022-02-22 19:40:00	4.38528	4.384787	4.38528	0
2022-02-22 19:45:00	4.38446	4.384787	4.38446	0
2022-02-22 19:50:00	4.38446	4.384624	4.38446	0
2022-02-22 19:55:00	4.38446	4.384542	4.38446	0
2022-02-22 20:00:00	4.38446	4.384542	4.38446	0
2022-02-22 20:05:00	4.38446	4.384542	4.38446	0
2022-02-22 20:10:00	4.38446	4.384542	4.38446	0
2022-02-22 20:15:00	4.38446	4.384542	4.38446	0
2022-02-22 20:20:00	4.38446	4.384542	4.38446	0
2022-02-22 20:25:00	4.38446	4.384542	4.38446	0
2022-02-22 20:30:00	4.38446	4.38446	4.38446	0
2022-02-22 20:35:00	4.38528	4.384542	4.38528	0
2022-02-22 20:40:00	4.38446	4.384542	4.38446	0
2022-02-22 20:45:00	4.38446	4.384542	4.38446	0
2022-02-22 20:50:00	4.38446	4.384542	4.38446	0
2022-02-22 20:55:00	4.38609	4.384705	4.38609	0
2022-02-22 21:00:00	4.38446	4.384705	4.38446	0
2022-02-22 21:05:00	4.38446	4.384705	4.38446	0
2022-02-22 21:10:00	4.38446	4.384705	4.38446	0
2022-02-22 21:15:00	4.38446	4.384705	4.38446	0
2022-02-22 21:20:00	4.38446	4.384705	4.38446	0
2022-02-22 21:25:00	4.38446	4.384623	4.38446	0
2022-02-22 21:30:00	4.38446	4.384623	4.38446	0
2022-02-22 21:35:00	4.38446	4.384623	4.38446	0
2022-02-22 21:40:00	4.38446	4.384623	4.38446	0
2022-02-22 21:45:00	4.38446	4.38446	4.38446	0
2022-02-22 21:50:00	4.38446	4.38446	4.38446	0
2022-02-22 21:55:00	4.38446	4.38446	4.38446	0
2022-02-22 22:00:00	4.38446	4.38446	4.38446	0
2022-02-22 22:05:00	4.38446	4.38446	4.38446	0
2022-02-22 22:10:00	4.38446	4.38446	4.38446	0
2022-02-22 22:15:00	4.38446	4.38446	4.38446	0
2022-02-22 22:20:00	4.38446	4.38446	4.38446	0
2022-02-22 22:25:00	4.38446	4.38446	4.38446	0
2022-02-22 22:30:00	4.38528	4.384542	4.38528	0
2022-02-22 22:35:00	4.38446	4.384542	4.38446	0
2022-02-22 22:40:00	4.38446	4.384542	4.38446	0
2022-02-22 22:45:00	4.38446	4.384542	4.38446	0
2022-02-22 22:50:00	4.38446	4.384542	4.38446	0
2022-02-22 22:55:00	4.38446	4.384542	4.38446	0
2022-02-22 23:00:00	4.38446	4.384542	4.38446	0
2022-02-22 23:05:00	4.38528	4.384624	4.38528	0
2022-02-22 23:10:00	4.38528	4.384706	4.38528	0
2022-02-22 23:15:00	4.38446	4.384706	4.38446	0
2022-02-22 23:20:00	4.38446	4.384624	4.38446	0
2022-02-22 23:25:00	4.38446	4.384624	4.38446	0
2022-02-22 23:30:00	4.38446	4.384624	4.38446	0
2022-02-22 23:35:00	4.38446	4.384624	4.38446	0
2022-02-22 23:40:00	4.38446	4.384624	4.38446	0
2022-02-22 23:45:00	4.38446	4.384624	4.38446	0
2022-02-22 23:50:00	4.38446	4.384624	4.38446	0
2022-02-22 23:55:00	4.38446	4.384542	4.38446	0
2022-02-23 00:00:00	4.38446	4.38446	4.38446	0
2022-02-23 00:05:00	4.38609	4.384623	4.38609	0
2022-02-23 00:10:00	4.38446	4.384623	4.38446	0
2022-02-23 00:15:00	4.38446	4.384623	4.38446	0
2022-02-23 00:20:00	4.38609	4.384786	4.38609	0
2022-02-23 00:25:00	4.38609	4.384949	4.38609	0
2022-02-23 00:30:00	4.38446	4.384949	4.38446	0
2022-02-23 00:35:00	4.38446	4.384949	4.38446	0
2022-02-23 00:40:00	4.38528	4.385031	4.38528	0
2022-02-23 00:45:00	4.38446	4.385031	4.38446	0
2022-02-23 00:50:00	4.38446	4.385031	4.38446	0
2022-02-23 00:55:00	4.38446	4.384868	4.38446	0
2022-02-23 01:00:00	4.38528	4.38495	4.38528	0
2022-02-23 01:05:00	4.38446	4.38495	4.38446	0
2022-02-23 01:10:00	4.38446	4.384787	4.38446	0
2022-02-23 01:15:00	4.38446	4.384624	4.38446	0
2022-02-23 01:20:00	4.38528	4.384706	4.38528	0
2022-02-23 01:25:00	4.38446	4.384706	4.38446	0
2022-02-23 01:30:00	4.38446	4.384624	4.38446	0
2022-02-23 01:35:00	4.38609	4.384787	4.38609	0
2022-02-23 01:40:00	4.38609	4.38495	4.38609	0
2022-02-23 01:45:00	4.38446	4.38495	4.38446	0
2022-02-23 01:50:00	4.38528	4.38495	4.38528	0
2022-02-23 01:55:00	4.38446	4.38495	4.38446	0
2022-02-23 02:00:00	4.38446	4.38495	4.38446	0
2022-02-23 02:05:00	4.38446	4.38495	4.38446	0
2022-02-23 02:10:00	4.3869	4.385112	4.3869	0
2022-02-23 02:15:00	4.38609	4.385275	4.38609	0
2022-02-23 02:20:00	4.38446	4.385275	4.38446	0
2022-02-23 02:25:00	4.38446	4.385112	4.38446	0
2022-02-23 02:30:00	4.38446	4.384949	4.38446	0
2022-02-23 02:35:00	4.38528	4.385031	4.38528	0
2022-02-23 02:40:00	4.38446	4.384949	4.38446	0
2022-02-23 02:45:00	4.38528	4.385031	4.38528	0
2022-02-23 02:50:00	4.38528	4.385113	4.38528	0
2022-02-23 02:55:00	4.38528	4.385195	4.38528	0
2022-02-23 03:00:00	4.38446	4.384951	4.38446	0
2022-02-23 03:05:00	4.38528	4.38487	4.38528	0
2022-02-23 03:10:00	4.38609	4.385033	4.38609	0
2022-02-23 03:15:00	4.38528	4.385115	4.38528	0
2022-02-23 03:20:00	4.38528	4.385197	4.38528	0
2022-02-23 03:25:00	4.38609	4.385278	4.38609	0
2022-02-23 03:30:00	4.3877	4.385602	4.3877	0
2022-02-23 03:35:00	4.38609	4.385683	4.38609	0
2022-02-23 03:40:00	4.38609	4.385764	4.38609	0
2022-02-23 03:45:00	4.3869	4.385926	4.3869	0
2022-02-23 03:50:00	4.3877	4.38625	4.3877	0
2022-02-23 03:55:00	4.38528	4.38625	4.38528	0
2022-02-23 04:00:00	4.38609	4.38625	4.38609	0
2022-02-23 04:05:00	4.3869	4.386412	4.3869	0
2022-02-23 04:10:00	4.3869	4.386574	4.3869	0
2022-02-23 04:15:00	4.38528	4.386493	4.38528	0
2022-02-23 04:20:00	4.38609	4.386332	4.38609	0
2022-02-23 04:25:00	4.38609	4.386332	4.38609	0
2022-02-23 04:30:00	4.3877	4.386493	4.3877	0
2022-02-23 04:35:00	4.38609	4.386412	4.38609	0
2022-02-23 04:40:00	4.3869	4.386332	4.3869	0
2022-02-23 04:45:00	4.3869	4.386494	4.3869	0
2022-02-23 04:50:00	4.38609	4.386494	4.38609	0
2022-02-23 04:55:00	4.38609	4.386413	4.38609	0
2022-02-23 05:00:00	4.3877	4.386493	4.3877	0
2022-02-23 05:05:00	4.38609	4.386574	4.38609	0
2022-02-23 05:10:00	4.38609	4.386574	4.38609	0
2022-02-23 05:15:00	4.38609	4.386574	4.38609	0
2022-02-23 05:20:00	4.3869	4.386494	4.3869	0
2022-02-23 05:25:00	4.38609	4.386494	4.38609	0
2022-02-23 05:30:00	4.38528	4.386332	4.38528	0
2022-02-23 05:35:00	4.38528	4.38617	4.38528	0
2022-02-23 05:40:00	4.3869	4.386251	4.3869	0
2022-02-23 05:45:00	4.38609	4.386251	4.38609	0
2022-02-23 05:50:00	4.38528	4.386009	4.38528	0
2022-02-23 05:55:00	4.38528	4.385928	4.38528	0
2022-02-23 06:00:00	4.38528	4.385847	4.38528	0
2022-02-23 06:05:00	4.38446	4.385684	4.38446	0
2022-02-23 06:10:00	4.38528	4.385522	4.38528	0
2022-02-23 06:15:00	4.38528	4.385441	4.38528	0
2022-02-23 06:20:00	4.3877	4.385683	4.3877	0
2022-02-23 06:25:00	4.38446	4.385601	4.38446	0
2022-02-23 06:30:00	4.38528	4.385439	4.38528	0
2022-02-23 06:35:00	4.38446	4.385276	4.38446	0
2022-02-23 06:40:00	4.38446	4.385194	4.38446	0
2022-02-23 06:45:00	4.38446	4.385112	4.38446	0
2022-02-23 06:50:00	4.38446	4.38503	4.38446	0
2022-02-23 06:55:00	4.38446	4.38503	4.38446	0
2022-02-23 07:00:00	4.38446	4.384948	4.38446	0
2022-02-23 07:05:00	4.38528	4.384948	4.38528	0
2022-02-23 07:10:00	4.38446	4.384624	4.38446	0
2022-02-23 07:15:00	4.38528	4.384706	4.38528	0
2022-02-23 07:20:00	4.38446	4.384624	4.38446	0
2022-02-23 07:25:00	4.38365	4.384543	4.38365	0
2022-02-23 07:30:00	4.38446	4.384543	4.38446	0
2022-02-23 07:35:00	4.38365	4.384462	4.38365	0
2022-02-23 07:40:00	4.38446	4.384462	4.38446	0
2022-02-23 07:45:00	4.38365	4.384381	4.38365	0
2022-02-23 07:50:00	4.38446	4.384381	4.38446	0
2022-02-23 07:55:00	4.38528	4.384381	4.38528	0
2022-02-23 08:00:00	4.38446	4.384381	4.38446	0
2022-02-23 08:05:00	4.38446	4.384299	4.38446	0
2022-02-23 08:10:00	4.38528	4.384381	4.38528	0
2022-02-23 08:15:00	4.38446	4.384462	4.38446	0
2022-02-23 08:20:00	4.38446	4.384462	4.38446	0
2022-02-23 08:25:00	4.38446	4.384543	4.38446	0
2022-02-23 08:30:00	4.38446	4.384543	4.38446	0
2022-02-23 08:35:00	4.38446	4.384624	4.38446	0
2022-02-23 08:40:00	4.38446	4.384624	4.38446	0
2022-02-23 08:45:00	4.38446	4.384542	4.38446	0
2022-02-23 08:50:00	4.38446	4.384542	4.38446	0
2022-02-23 08:55:00	4.38446	4.384542	4.38446	0
2022-02-23 09:00:00	4.38446	4.38446	4.38446	0
2022-02-23 09:05:00	4.38446	4.38446	4.38446	0
2022-02-23 09:10:00	4.38446	4.38446	4.38446	0
2022-02-23 09:15:00	4.38446	4.38446	4.38446	0
2022-02-23 09:20:00	4.38446	4.38446	4.38446	0
2022-02-23 09:25:00	4.38446	4.38446	4.38446	0
2022-02-23 09:30:00	4.38446	4.38446	4.38446	0
2022-02-23 09:35:00	4.38446	4.38446	4.38446	0
2022-02-23 09:40:00	4.38446	4.38446	4.38446	0
2022-02-23 09:45:00	4.38446	4.38446	4.38446	0
2022-02-23 09:50:00	4.38446	4.38446	4.38446	0
2022-02-23 09:55:00	4.38365	4.384379	4.38365	0
2022-02-23 10:00:00	4.38446	4.384379	4.38446	0
2022-02-23 10:05:00	4.38446	4.384379	4.38446	0
2022-02-23 10:10:00	4.38446	4.384379	4.38446	0
2022-02-23 10:15:00	4.38446	4.384379	4.38446	0
2022-02-23 10:20:00	4.38446	4.384379	4.38446	0
2022-02-23 10:25:00	4.38446	4.384379	4.38446	0
2022-02-23 10:30:00	4.38446	4.384379	4.38446	0
2022-02-23 10:35:00	4.3804	4.383973	4.3804	0
2022-02-23 10:40:00	4.38121	4.383648	4.38121	0
2022-02-23 10:45:00	4.38121	4.383404	4.38121	0
2022-02-23 10:50:00	4.38203	4.383161	4.38203	0
2022-02-23 10:55:00	4.38446	4.383161	4.38446	0
2022-02-23 11:00:00	4.38446	4.383161	4.38446	0
2022-02-23 11:05:00	4.38446	4.383161	4.38446	0
2022-02-23 11:10:00	4.38446	4.383161	4.38446	0
2022-02-23 11:15:00	4.38446	4.383161	4.38446	0
2022-02-23 11:20:00	4.38446	4.383161	4.38446	0
2022-02-23 11:25:00	4.38528	4.383649	4.38528	0
2022-02-23 11:30:00	4.38446	4.383974	4.38446	0
2022-02-23 11:35:00	4.38446	4.384299	4.38446	0
2022-02-23 11:40:00	4.38446	4.384542	4.38446	0
2022-02-23 11:45:00	4.38528	4.384624	4.38528	0
2022-02-23 11:50:00	4.38446	4.384624	4.38446	0
2022-02-23 11:55:00	4.38446	4.384624	4.38446	0
2022-02-23 12:00:00	4.38446	4.384624	4.38446	0
2022-02-23 12:05:00	4.38446	4.384624	4.38446	0
2022-02-23 12:10:00	4.38446	4.384624	4.38446	0
2022-02-23 12:15:00	4.38446	4.384542	4.38446	0
2022-02-23 12:20:00	4.38446	4.384542	4.38446	0
2022-02-23 12:25:00	4.38446	4.384542	4.38446	0
2022-02-23 12:30:00	4.38446	4.384542	4.38446	0
2022-02-23 12:35:00	4.38121	4.384135	4.38121	0
2022-02-23 12:40:00	4.37959	4.383648	4.37959	0
2022-02-23 12:45:00	4.37878	4.38308	4.37878	0
2022-02-23 12:50:00	4.37796	4.38243	4.37796	0
2022-02-23 12:55:00	4.3804	4.382024	4.3804	0
2022-02-23 13:00:00	4.38121	4.381699	4.38121	0
2022-02-23 13:05:00	4.38121	4.381374	4.38121	0
2022-02-23 13:10:00	4.37959	4.380887	4.37959	0
2022-02-23 13:15:00	4.38203	4.380644	4.38203	0
2022-02-23 13:20:00	4.3877	4.380968	4.3877	0
2022-02-23 13:25:00	4.38853	4.3817	4.38853	0
2022-02-23 13:30:00	4.38528	4.382269	4.38528	0
2022-02-23 13:35:00	4.38365	4.382756	4.38365	0
2022-02-23 13:40:00	4.38446	4.383406	4.38446	0
2022-02-23 13:45:00	4.38365	4.383731	4.38365	0
2022-02-23 13:50:00	4.38284	4.383894	4.38284	0
2022-02-23 13:55:00	4.38203	4.383976	4.38203	0
2022-02-23 14:00:00	4.38121	4.384138	4.38121	0
2022-02-23 14:05:00	4.38121	4.384056	4.38121	0
2022-02-23 14:10:00	4.37878	4.383164	4.37878	0
2022-02-23 14:15:00	4.37634	4.381945	4.37634	0
2022-02-23 14:20:00	4.37878	4.381295	4.37878	0
2022-02-23 14:25:00	4.3804	4.38097	4.3804	0
2022-02-23 14:30:00	4.38284	4.380808	4.38284	0
2022-02-23 14:35:00	4.38446	4.380889	4.38446	0
2022-02-23 14:40:00	4.38446	4.381051	4.38446	0
2022-02-23 14:45:00	4.38446	4.381294	4.38446	0
2022-02-23 14:50:00	4.38446	4.381619	4.38446	0
2022-02-23 14:55:00	4.38446	4.381944	4.38446	0
2022-02-23 15:00:00	4.38446	4.382512	4.38446	0
2022-02-23 15:05:00	4.38446	4.383324	4.38446	0
2022-02-23 15:10:00	4.38446	4.383892	4.38446	0
2022-02-23 15:15:00	4.38446	4.384298	4.38446	0
2022-02-23 15:20:00	4.38609	4.384623	4.38609	0
2022-02-23 15:25:00	4.38609	4.384786	4.38609	0
2022-02-23 15:30:00	4.38528	4.384868	4.38528	0
2022-02-23 15:35:00	4.38528	4.38495	4.38528	0
2022-02-23 15:40:00	4.38609	4.385113	4.38609	0
2022-02-23 15:45:00	4.3877	4.385437	4.3877	0
2022-02-23 15:50:00	4.38609	4.3856	4.38609	0
2022-02-23 15:55:00	4.38446	4.3856	4.38446	0
2022-02-23 16:00:00	4.3869	4.385844	4.3869	0
2022-02-23 16:05:00	4.3877	4.386168	4.3877	0
2022-02-23 16:10:00	4.38528	4.386087	4.38528	0
2022-02-23 16:15:00	4.38609	4.386087	4.38609	0
2022-02-23 16:20:00	4.3869	4.386249	4.3869	0
2022-02-23 16:25:00	4.3877	4.386491	4.3877	0
2022-02-23 16:30:00	4.38609	4.386491	4.38609	0
2022-02-23 16:35:00	4.38609	4.38633	4.38609	0
2022-02-23 16:40:00	4.3869	4.386411	4.3869	0
2022-02-23 16:45:00	4.3877	4.386735	4.3877	0
2022-02-23 16:50:00	4.38609	4.386654	4.38609	0
2022-02-23 16:55:00	4.3869	4.386574	4.3869	0
2022-02-23 17:00:00	4.3877	4.386816	4.3877	0
2022-02-23 17:05:00	4.3877	4.386977	4.3877	0
2022-02-23 17:10:00	4.3869	4.386977	4.3869	0
2022-02-23 17:15:00	4.3869	4.386897	4.3869	0
2022-02-23 17:20:00	4.3877	4.387058	4.3877	0
2022-02-23 17:25:00	4.3877	4.387219	4.3877	0
2022-02-23 17:30:00	4.3877	4.387299	4.3877	0
2022-02-23 17:35:00	4.3877	4.387299	4.3877	0
2022-02-23 17:40:00	4.3877	4.38746	4.3877	0
2022-02-23 17:45:00	4.38853	4.387623	4.38853	0
2022-02-23 17:50:00	4.3877	4.387623	4.3877	0
2022-02-23 17:55:00	4.3877	4.387623	4.3877	0
2022-02-23 18:00:00	4.3877	4.387703	4.3877	0
2022-02-23 18:05:00	4.3877	4.387783	4.3877	0
2022-02-23 18:10:00	4.38609	4.387622	4.38609	0
2022-02-23 18:15:00	4.3869	4.387542	4.3869	0
2022-02-23 18:20:00	4.3877	4.387542	4.3877	0
2022-02-23 18:25:00	4.3877	4.387542	4.3877	0
2022-02-23 18:30:00	4.38609	4.387381	4.38609	0
2022-02-23 18:35:00	4.3869	4.387218	4.3869	0
2022-02-23 18:40:00	4.3877	4.387218	4.3877	0
2022-02-23 18:45:00	4.38853	4.387301	4.38853	0
2022-02-23 18:50:00	4.3869	4.387221	4.3869	0
2022-02-23 18:55:00	4.3877	4.387221	4.3877	0
2022-02-23 19:00:00	4.3877	4.387382	4.3877	0
2022-02-23 19:05:00	4.3877	4.387462	4.3877	0
2022-02-23 19:10:00	4.3877	4.387462	4.3877	0
2022-02-23 19:15:00	4.3877	4.387462	4.3877	0
2022-02-23 19:20:00	4.3869	4.387543	4.3869	0
2022-02-23 19:25:00	4.38853	4.387706	4.38853	0
2022-02-23 19:30:00	4.3877	4.387706	4.3877	0
2022-02-23 19:35:00	4.3877	4.387623	4.3877	0
2022-02-23 19:40:00	4.3877	4.387703	4.3877	0
2022-02-23 19:45:00	4.3877	4.387703	4.3877	0
2022-02-23 19:50:00	4.3877	4.387703	4.3877	0
2022-02-23 19:55:00	4.3877	4.387703	4.3877	0
2022-02-23 20:00:00	4.3877	4.387703	4.3877	0
2022-02-23 20:05:00	4.3877	4.387703	4.3877	0
2022-02-23 20:10:00	4.3877	4.387783	4.3877	0
2022-02-23 20:15:00	4.3877	4.3877	4.3877	0
2022-02-23 20:20:00	4.3877	4.3877	4.3877	0
2022-02-23 20:25:00	4.3877	4.3877	4.3877	0
2022-02-23 20:30:00	4.38609	4.387539	4.38609	0
2022-02-23 20:35:00	4.3869	4.387459	4.3869	0
2022-02-23 20:40:00	4.3869	4.387379	4.3869	0
2022-02-23 20:45:00	4.3877	4.387379	4.3877	0
2022-02-23 20:50:00	4.3869	4.387299	4.3869	0
2022-02-23 20:55:00	4.3869	4.387219	4.3869	0
2022-02-23 21:00:00	4.3877	4.387219	4.3877	0
2022-02-23 21:05:00	4.3869	4.387139	4.3869	0
2022-02-23 21:10:00	4.3869	4.387059	4.3869	0
2022-02-23 21:15:00	4.3869	4.386979	4.3869	0
2022-02-23 21:20:00	4.3877	4.38714	4.3877	0
2022-02-23 21:25:00	4.38609	4.387059	4.38609	0
2022-02-23 21:30:00	4.3869	4.387059	4.3869	0
2022-02-23 21:35:00	4.3869	4.386979	4.3869	0
2022-02-23 21:40:00	4.3869	4.386979	4.3869	0
2022-02-23 21:45:00	4.38528	4.386817	4.38528	0
2022-02-23 21:50:00	4.38528	4.386575	4.38528	0
2022-02-23 21:55:00	4.38609	4.386494	4.38609	0
2022-02-23 22:00:00	4.38609	4.386413	4.38609	0
2022-02-23 22:05:00	4.38609	4.386332	4.38609	0
2022-02-23 22:10:00	4.38609	4.386171	4.38609	0
2022-02-23 22:15:00	4.38609	4.386171	4.38609	0
2022-02-23 22:20:00	4.3869	4.386171	4.3869	0
2022-02-23 22:25:00	4.38446	4.385927	4.38446	0
2022-02-23 22:30:00	4.38528	4.385765	4.38528	0
2022-02-23 22:35:00	4.38446	4.385683	4.38446	0
2022-02-23 22:40:00	4.3869	4.385845	4.3869	0
2022-02-23 22:45:00	4.38528	4.385764	4.38528	0
2022-02-23 22:50:00	4.38609	4.385764	4.38609	0
2022-02-23 22:55:00	4.38528	4.385683	4.38528	0
2022-02-23 23:00:00	4.38609	4.385683	4.38609	0
2022-02-23 23:05:00	4.38446	4.38552	4.38446	0
2022-02-23 23:10:00	4.38528	4.385358	4.38528	0
2022-02-23 23:15:00	4.38446	4.385358	4.38446	0
2022-02-23 23:20:00	4.38528	4.385358	4.38528	0
2022-02-23 23:25:00	4.38446	4.385358	4.38446	0
2022-02-23 23:30:00	4.38609	4.385277	4.38609	0
2022-02-23 23:35:00	4.38446	4.385195	4.38446	0
2022-02-23 23:40:00	4.38446	4.385032	4.38446	0
2022-02-23 23:45:00	4.38446	4.38495	4.38446	0
2022-02-23 23:50:00	4.38528	4.384869	4.38528	0
2022-02-23 23:55:00	4.38528	4.384951	4.38528	0
2022-02-24 00:00:00	4.38446	4.384869	4.38446	0
2022-02-24 00:05:00	4.38446	4.384869	4.38446	0
2022-02-24 00:10:00	4.38446	4.384787	4.38446	0
2022-02-24 00:15:00	4.38446	4.384787	4.38446	0
2022-02-24 00:20:00	4.38446	4.384624	4.38446	0
2022-02-24 00:25:00	4.38446	4.384624	4.38446	0
2022-02-24 00:30:00	4.38446	4.384624	4.38446	0
2022-02-24 00:35:00	4.38446	4.384624	4.38446	0
2022-02-24 00:40:00	4.38446	4.384542	4.38446	0
2022-02-24 00:45:00	4.38446	4.38446	4.38446	0
2022-02-24 00:50:00	4.38446	4.38446	4.38446	0
2022-02-24 00:55:00	4.38446	4.38446	4.38446	0
2022-02-24 01:00:00	4.38446	4.38446	4.38446	0
2022-02-24 01:05:00	4.38446	4.38446	4.38446	0
2022-02-24 01:10:00	4.38446	4.38446	4.38446	0
2022-02-24 01:15:00	4.38446	4.38446	4.38446	0
2022-02-24 01:20:00	4.38446	4.38446	4.38446	0
2022-02-24 01:25:00	4.38365	4.384379	4.38365	0
2022-02-24 01:30:00	4.38446	4.384379	4.38446	0
2022-02-24 01:35:00	4.38446	4.384379	4.38446	0
2022-02-24 01:40:00	4.38365	4.384298	4.38365	0
2022-02-24 01:45:00	4.38446	4.384298	4.38446	0
2022-02-24 01:50:00	4.38446	4.384298	4.38446	0
2022-02-24 01:55:00	4.38284	4.384136	4.38284	0
2022-02-24 02:00:00	4.38365	4.384055	4.38365	0
2022-02-24 02:05:00	4.38446	4.384055	4.38446	0
2022-02-24 02:10:00	4.38446	4.384055	4.38446	0
2022-02-24 02:15:00	4.38446	4.384136	4.38446	0
2022-02-24 02:20:00	4.38284	4.383974	4.38284	0
2022-02-24 02:25:00	4.38365	4.383893	4.38365	0
2022-02-24 02:30:00	4.38446	4.383974	4.38446	0
2022-02-24 02:35:00	4.38365	4.383893	4.38365	0
2022-02-24 02:40:00	4.38365	4.383812	4.38365	0
2022-02-24 02:45:00	4.38446	4.383974	4.38446	0
2022-02-24 02:50:00	4.38446	4.384055	4.38446	0
2022-02-24 02:55:00	4.38365	4.383974	4.38365	0
2022-02-24 03:00:00	4.38284	4.383812	4.38284	0
2022-02-24 03:05:00	4.38446	4.383812	4.38446	0
2022-02-24 03:10:00	4.38365	4.383893	4.38365	0
2022-02-24 03:15:00	4.38284	4.383812	4.38284	0
2022-02-24 03:20:00	4.38446	4.383812	4.38446	0
2022-02-24 03:25:00	4.38446	4.383893	4.38446	0
2022-02-24 03:30:00	4.38284	4.383812	4.38284	0
2022-02-24 03:35:00	4.38203	4.383569	4.38203	0
2022-02-24 03:40:00	4.38365	4.383488	4.38365	0
2022-02-24 03:45:00	4.38446	4.383569	4.38446	0
2022-02-24 03:50:00	4.38284	4.383569	4.38284	0
2022-02-24 03:55:00	4.38203	4.383326	4.38203	0
2022-02-24 04:00:00	4.38284	4.383245	4.38284	0
2022-02-24 04:05:00	4.38284	4.383245	4.38284	0
2022-02-24 04:10:00	4.38203	4.383002	4.38203	0
2022-02-24 04:15:00	4.38203	4.382759	4.38203	0
2022-02-24 04:20:00	4.38284	4.382759	4.38284	0
2022-02-24 04:25:00	4.38284	4.38284	4.38284	0
2022-02-24 04:30:00	4.38284	4.382759	4.38284	0
2022-02-24 04:35:00	4.38284	4.382597	4.38284	0
2022-02-24 04:40:00	4.38365	4.382678	4.38365	0
2022-02-24 04:45:00	4.38284	4.382759	4.38284	0
2022-02-24 04:50:00	4.38203	4.382678	4.38203	0
2022-02-24 04:55:00	4.38365	4.382759	4.38365	0
2022-02-24 05:00:00	4.38365	4.382921	4.38365	0
2022-02-24 05:05:00	4.38203	4.382921	4.38203	0
2022-02-24 05:10:00	4.38121	4.382758	4.38121	0
2022-02-24 05:15:00	4.38284	4.382758	4.38284	0
2022-02-24 05:20:00	4.38203	4.382677	4.38203	0
2022-02-24 05:25:00	4.38121	4.382514	4.38121	0
2022-02-24 05:30:00	4.38284	4.382433	4.38284	0
2022-02-24 05:35:00	4.38284	4.382433	4.38284	0
2022-02-24 05:40:00	4.38121	4.382351	4.38121	0
2022-02-24 05:45:00	4.38121	4.382107	4.38121	0
2022-02-24 05:50:00	4.38284	4.382026	4.38284	0
2022-02-24 05:55:00	4.38203	4.382026	4.38203	0
2022-02-24 06:00:00	4.38121	4.382026	4.38121	0
2022-02-24 06:05:00	4.38121	4.381863	4.38121	0
2022-02-24 06:10:00	4.38121	4.381781	4.38121	0
2022-02-24 06:15:00	4.38121	4.381781	4.38121	0
2022-02-24 06:20:00	4.3804	4.381537	4.3804	0
2022-02-24 06:25:00	4.37878	4.381131	4.37878	0
2022-02-24 06:30:00	4.3804	4.38105	4.3804	0
2022-02-24 06:35:00	4.37796	4.380725	4.37796	0
2022-02-24 06:40:00	4.37878	4.380319	4.37878	0
2022-02-24 06:45:00	4.37796	4.379912	4.37796	0
2022-02-24 06:50:00	4.37959	4.37975	4.37959	0
2022-02-24 06:55:00	4.37878	4.379507	4.37878	0
2022-02-24 07:00:00	4.37878	4.379264	4.37878	0
2022-02-24 07:05:00	4.37959	4.379102	4.37959	0
2022-02-24 07:10:00	4.37878	4.37894	4.37878	0
2022-02-24 07:15:00	4.37959	4.379021	4.37959	0
2022-02-24 07:20:00	4.37878	4.378859	4.37878	0
2022-02-24 07:25:00	4.37878	4.378941	4.37878	0
2022-02-24 07:30:00	4.37878	4.378941	4.37878	0
2022-02-24 07:35:00	4.37796	4.378941	4.37796	0
2022-02-24 07:40:00	4.37959	4.378941	4.37959	0
2022-02-24 07:45:00	4.37796	4.378859	4.37796	0
2022-02-24 07:50:00	4.37796	4.378777	4.37796	0
2022-02-24 07:55:00	4.37796	4.378614	4.37796	0
2022-02-24 08:00:00	4.37796	4.378532	4.37796	0
2022-02-24 08:05:00	4.37796	4.378369	4.37796	0
2022-02-24 08:10:00	4.37796	4.378287	4.37796	0
2022-02-24 08:15:00	4.37796	4.378205	4.37796	0
2022-02-24 08:20:00	4.37796	4.378123	4.37796	0
2022-02-24 08:25:00	4.37715	4.378042	4.37715	0
2022-02-24 08:30:00	4.37796	4.377879	4.37796	0
2022-02-24 08:35:00	4.37796	4.377879	4.37796	0
2022-02-24 08:40:00	4.37796	4.377879	4.37796	0
2022-02-24 08:45:00	4.37796	4.377879	4.37796	0
2022-02-24 08:50:00	4.37796	4.377879	4.37796	0
2022-02-24 08:55:00	4.37796	4.377879	4.37796	0
2022-02-24 09:00:00	4.37796	4.377879	4.37796	0
2022-02-24 09:05:00	4.37796	4.377879	4.37796	0
2022-02-24 09:10:00	4.37796	4.377879	4.37796	0
2022-02-24 09:15:00	4.37796	4.37796	4.37796	0
2022-02-24 09:20:00	4.37796	4.37796	4.37796	0
2022-02-24 09:25:00	4.37634	4.377798	4.37634	0
2022-02-24 09:30:00	4.37796	4.377798	4.37796	0
2022-02-24 09:35:00	4.37796	4.377798	4.37796	0
2022-02-24 09:40:00	4.37796	4.377798	4.37796	0
2022-02-24 09:45:00	4.37471	4.377473	4.37471	0
2022-02-24 09:50:00	4.37796	4.377473	4.37796	0
2022-02-24 09:55:00	4.37796	4.377473	4.37796	0
2022-02-24 10:00:00	4.37634	4.377311	4.37634	0
2022-02-24 10:05:00	4.37796	4.377311	4.37796	0
2022-02-24 10:10:00	4.37715	4.37723	4.37715	0
2022-02-24 10:15:00	4.37796	4.377392	4.37796	0
2022-02-24 10:20:00	4.37634	4.37723	4.37634	0
2022-02-24 10:25:00	4.37634	4.377068	4.37634	0
2022-02-24 10:30:00	4.37715	4.376987	4.37715	0
2022-02-24 10:35:00	4.37796	4.377312	4.37796	0
2022-02-24 10:40:00	4.37796	4.377312	4.37796	0
2022-02-24 10:45:00	4.37634	4.37715	4.37634	0
2022-02-24 10:50:00	4.37634	4.37715	4.37634	0
2022-02-24 10:55:00	4.37715	4.377069	4.37715	0
2022-02-24 11:00:00	4.37634	4.376988	4.37634	0
2022-02-24 11:05:00	4.37796	4.376988	4.37796	0
2022-02-24 11:10:00	4.37796	4.37715	4.37796	0
2022-02-24 11:15:00	4.37634	4.37715	4.37634	0
2022-02-24 11:20:00	4.37227	4.376662	4.37227	0
2022-02-24 11:25:00	4.37471	4.376337	4.37471	0
2022-02-24 11:30:00	4.37634	4.376175	4.37634	0
2022-02-24 11:35:00	4.37552	4.376093	4.37552	0
2022-02-24 11:40:00	4.37552	4.376011	4.37552	0
2022-02-24 11:45:00	4.37715	4.376011	4.37715	0
2022-02-24 11:50:00	4.37715	4.376092	4.37715	0
2022-02-24 11:55:00	4.37715	4.376011	4.37715	0
2022-02-24 12:00:00	4.37552	4.375767	4.37552	0
2022-02-24 12:05:00	4.37715	4.375848	4.37715	0
2022-02-24 12:10:00	4.37715	4.376336	4.37715	0
2022-02-24 12:15:00	4.37796	4.376661	4.37796	0
2022-02-24 12:20:00	4.37552	4.376579	4.37552	0
2022-02-24 12:25:00	4.37471	4.376498	4.37471	0
2022-02-24 12:30:00	4.37471	4.376417	4.37471	0
2022-02-24 12:35:00	4.37471	4.376173	4.37471	0
2022-02-24 12:40:00	4.37471	4.375929	4.37471	0
2022-02-24 12:45:00	4.37471	4.375685	4.37471	0
2022-02-24 12:50:00	4.37715	4.375848	4.37715	0
2022-02-24 12:55:00	4.37715	4.375848	4.37715	0
2022-02-24 13:00:00	4.37552	4.375685	4.37552	0
2022-02-24 13:05:00	4.37634	4.375523	4.37634	0
2022-02-24 13:10:00	4.37796	4.375767	4.37796	0
2022-02-24 13:15:00	4.37715	4.376011	4.37715	0
2022-02-24 13:20:00	4.37552	4.376092	4.37552	0
2022-02-24 13:25:00	4.37471	4.376092	4.37471	0
2022-02-24 13:30:00	4.37634	4.376255	4.37634	0
2022-02-24 13:35:00	4.37634	4.376418	4.37634	0
2022-02-24 13:40:00	4.37552	4.376255	4.37552	0
2022-02-24 13:45:00	4.37634	4.376174	4.37634	0
2022-02-24 13:50:00	4.37796	4.376418	4.37796	0
2022-02-24 13:55:00	4.37471	4.376255	4.37471	0
2022-02-24 14:00:00	4.37309	4.375768	4.37309	0
2022-02-24 14:05:00	4.37309	4.375362	4.37309	0
2022-02-24 14:10:00	4.3739	4.3752	4.3739	0
2022-02-24 14:15:00	4.37471	4.3752	4.37471	0
2022-02-24 14:20:00	4.37471	4.375037	4.37471	0
2022-02-24 14:25:00	4.37552	4.374955	4.37552	0
2022-02-24 14:30:00	4.37715	4.375118	4.37715	0
2022-02-24 14:35:00	4.37796	4.37528	4.37796	0
2022-02-24 14:40:00	4.37634	4.375118	4.37634	0
2022-02-24 14:45:00	4.37715	4.375362	4.37715	0
2022-02-24 14:50:00	4.37796	4.375849	4.37796	0
2022-02-24 14:55:00	4.37715	4.376255	4.37715	0
2022-02-24 15:00:00	4.37552	4.376417	4.37552	0
2022-02-24 15:05:00	4.37634	4.37658	4.37634	0
2022-02-24 15:10:00	4.37796	4.376905	4.37796	0
2022-02-24 15:15:00	4.37796	4.377149	4.37796	0
2022-02-24 15:20:00	4.37634	4.377068	4.37634	0
2022-02-24 15:25:00	4.37796	4.377068	4.37796	0
2022-02-24 15:30:00	4.37796	4.37723	4.37796	0
2022-02-24 15:35:00	4.37634	4.377149	4.37634	0
2022-02-24 15:40:00	4.37634	4.376987	4.37634	0
2022-02-24 15:45:00	4.37796	4.377068	4.37796	0
2022-02-24 15:50:00	4.37796	4.377312	4.37796	0
2022-02-24 15:55:00	4.37796	4.377474	4.37796	0
2022-02-24 16:00:00	4.37715	4.377393	4.37715	0
2022-02-24 16:05:00	4.37715	4.377312	4.37715	0
2022-02-24 16:10:00	4.37796	4.377474	4.37796	0
2022-02-24 16:15:00	4.37715	4.377393	4.37715	0
2022-02-24 16:20:00	4.37715	4.377312	4.37715	0
2022-02-24 16:25:00	4.37796	4.377474	4.37796	0
2022-02-24 16:30:00	4.37796	4.377636	4.37796	0
2022-02-24 16:35:00	4.37634	4.377474	4.37634	0
2022-02-24 16:40:00	4.37715	4.377393	4.37715	0
2022-02-24 16:45:00	4.37796	4.377393	4.37796	0
2022-02-24 16:50:00	4.37796	4.377474	4.37796	0
2022-02-24 16:55:00	4.37634	4.377393	4.37634	0
2022-02-24 17:00:00	4.37715	4.377312	4.37715	0
2022-02-24 17:05:00	4.37796	4.377393	4.37796	0
2022-02-24 17:10:00	4.37796	4.377474	4.37796	0
2022-02-24 17:15:00	4.37715	4.377393	4.37715	0
2022-02-24 17:20:00	4.37715	4.377312	4.37715	0
2022-02-24 17:25:00	4.37715	4.377393	4.37715	0
2022-02-24 17:30:00	4.37796	4.377474	4.37796	0
2022-02-24 17:35:00	4.37715	4.377393	4.37715	0
2022-02-24 17:40:00	4.37634	4.377231	4.37634	0
2022-02-24 17:45:00	4.37796	4.377393	4.37796	0
2022-02-24 17:50:00	4.37796	4.377474	4.37796	0
2022-02-24 17:55:00	4.37634	4.377312	4.37634	0
2022-02-24 18:00:00	4.37715	4.377231	4.37715	0
2022-02-24 18:05:00	4.37715	4.377231	4.37715	0
2022-02-24 18:10:00	4.37796	4.377312	4.37796	0
2022-02-24 18:15:00	4.37634	4.377231	4.37634	0
2022-02-24 18:20:00	4.37796	4.377231	4.37796	0
2022-02-24 18:25:00	4.37796	4.377312	4.37796	0
2022-02-24 18:30:00	4.37796	4.377474	4.37796	0
2022-02-24 18:35:00	4.37796	4.377474	4.37796	0
2022-02-24 18:40:00	4.37796	4.377474	4.37796	0
2022-02-24 18:45:00	4.37796	4.377636	4.37796	0
2022-02-24 18:50:00	4.37796	4.377717	4.37796	0
2022-02-24 18:55:00	4.37796	4.377798	4.37796	0
2022-02-24 19:00:00	4.37715	4.377717	4.37715	0
2022-02-24 19:05:00	4.37796	4.377879	4.37796	0
2022-02-24 19:10:00	4.37715	4.377798	4.37715	0
2022-02-24 19:15:00	4.37634	4.377636	4.37634	0
2022-02-24 19:20:00	4.37796	4.377636	4.37796	0
2022-02-24 19:25:00	4.37796	4.377636	4.37796	0
2022-02-24 19:30:00	4.37796	4.377636	4.37796	0
2022-02-24 19:35:00	4.37634	4.377474	4.37634	0
2022-02-24 19:40:00	4.37796	4.377474	4.37796	0
2022-02-24 19:45:00	4.37796	4.377474	4.37796	0
2022-02-24 19:50:00	4.37634	4.377393	4.37634	0
2022-02-24 19:55:00	4.37552	4.377149	4.37552	0
2022-02-24 20:00:00	4.37796	4.37723	4.37796	0
2022-02-24 20:05:00	4.37715	4.377311	4.37715	0
2022-02-24 20:10:00	4.37715	4.37723	4.37715	0
2022-02-24 20:15:00	4.37715	4.377149	4.37715	0
2022-02-24 20:20:00	4.37796	4.377149	4.37796	0
2022-02-24 20:25:00	4.37796	4.377311	4.37796	0
2022-02-24 20:30:00	4.37634	4.377149	4.37634	0
2022-02-24 20:35:00	4.37715	4.377068	4.37715	0
2022-02-24 20:40:00	4.37715	4.377149	4.37715	0
2022-02-24 20:45:00	4.37634	4.377231	4.37634	0
2022-02-24 20:50:00	4.37471	4.376906	4.37471	0
2022-02-24 20:55:00	4.37634	4.376825	4.37634	0
2022-02-24 21:00:00	4.37796	4.376906	4.37796	0
2022-02-24 21:05:00	4.37715	4.376906	4.37715	0
2022-02-24 21:10:00	4.37471	4.376581	4.37471	0
2022-02-24 21:15:00	4.37634	4.376419	4.37634	0
2022-02-24 21:20:00	4.37796	4.376581	4.37796	0
2022-02-24 21:25:00	4.37796	4.376662	4.37796	0
2022-02-24 21:30:00	4.37715	4.376662	4.37715	0
2022-02-24 21:35:00	4.37715	4.376743	4.37715	0
2022-02-24 21:40:00	4.37796	4.377068	4.37796	0
2022-02-24 21:45:00	4.37634	4.377068	4.37634	0
2022-02-24 21:50:00	4.37634	4.376906	4.37634	0
2022-02-24 21:55:00	4.37715	4.376906	4.37715	0
2022-02-24 22:00:00	4.37715	4.37715	4.37715	0
2022-02-24 22:05:00	4.37634	4.37715	4.37634	0
2022-02-24 22:10:00	4.37715	4.377069	4.37715	0
2022-02-24 22:15:00	4.37796	4.377069	4.37796	0
2022-02-24 22:20:00	4.37715	4.377069	4.37715	0
2022-02-24 22:25:00	4.37634	4.376988	4.37634	0
2022-02-24 22:30:00	4.37796	4.376988	4.37796	0
2022-02-24 22:35:00	4.37715	4.377069	4.37715	0
2022-02-24 22:40:00	4.37552	4.376987	4.37552	0
2022-02-24 22:45:00	4.37796	4.377068	4.37796	0
2022-02-24 22:50:00	4.37796	4.377149	4.37796	0
2022-02-24 22:55:00	4.37796	4.377311	4.37796	0
2022-02-24 23:00:00	4.37715	4.377311	4.37715	0
2022-02-24 23:05:00	4.37634	4.377149	4.37634	0
2022-02-24 23:10:00	4.37796	4.37723	4.37796	0
2022-02-24 23:15:00	4.37796	4.377392	4.37796	0
2022-02-24 23:20:00	4.37634	4.37723	4.37634	0
2022-02-24 23:25:00	4.37715	4.37723	4.37715	0
2022-02-24 23:30:00	4.37796	4.377474	4.37796	0
2022-02-24 23:35:00	4.37796	4.377474	4.37796	0
2022-02-24 23:40:00	4.37634	4.377312	4.37634	0
2022-02-24 23:45:00	4.37634	4.37715	4.37634	0
2022-02-24 23:50:00	4.37715	4.37715	4.37715	0
2022-02-24 23:55:00	4.37715	4.377231	4.37715	0
2022-02-25 00:00:00	4.37715	4.37715	4.37715	0
2022-02-25 00:05:00	4.37715	4.377069	4.37715	0
2022-02-25 00:10:00	4.37796	4.377231	4.37796	0
2022-02-25 00:15:00	4.37715	4.377231	4.37715	0
2022-02-25 00:20:00	4.37634	4.377069	4.37634	0
2022-02-25 00:25:00	4.37796	4.377069	4.37796	0
2022-02-25 00:30:00	4.37715	4.37715	4.37715	0
2022-02-25 00:35:00	4.37715	4.377231	4.37715	0
2022-02-25 00:40:00	4.37552	4.377068	4.37552	0
2022-02-25 00:45:00	4.37796	4.377149	4.37796	0
2022-02-25 00:50:00	4.37634	4.377068	4.37634	0
2022-02-25 00:55:00	4.37552	4.376905	4.37552	0
2022-02-25 01:00:00	4.37715	4.376824	4.37715	0
2022-02-25 01:05:00	4.37796	4.376905	4.37796	0
2022-02-25 01:10:00	4.37634	4.376905	4.37634	0
2022-02-25 01:15:00	4.37634	4.376743	4.37634	0
2022-02-25 01:20:00	4.37715	4.376743	4.37715	0
2022-02-25 01:25:00	4.37796	4.376824	4.37796	0
2022-02-25 01:30:00	4.37552	4.376824	4.37552	0
2022-02-25 01:35:00	4.37634	4.376662	4.37634	0
2022-02-25 01:40:00	4.37796	4.376824	4.37796	0
2022-02-25 01:45:00	4.37715	4.376987	4.37715	0
2022-02-25 01:50:00	4.37471	4.376743	4.37471	0
2022-02-25 01:55:00	4.37634	4.376581	4.37634	0
2022-02-25 02:00:00	4.37796	4.376743	4.37796	0
2022-02-25 02:05:00	4.37796	4.376905	4.37796	0
2022-02-25 02:10:00	4.37552	4.376742	4.37552	0
2022-02-25 02:15:00	4.37715	4.376661	4.37715	0
2022-02-25 02:20:00	4.37715	4.376824	4.37715	0
2022-02-25 02:25:00	4.37796	4.376986	4.37796	0
2022-02-25 02:30:00	4.37634	4.376824	4.37634	0
2022-02-25 02:35:00	4.37715	4.376824	4.37715	0
2022-02-25 02:40:00	4.37796	4.377149	4.37796	0
2022-02-25 02:45:00	4.37796	4.377311	4.37796	0
2022-02-25 02:50:00	4.37634	4.377149	4.37634	0
2022-02-25 02:55:00	4.37715	4.377068	4.37715	0
2022-02-25 03:00:00	4.37634	4.37715	4.37634	0
2022-02-25 03:05:00	4.37634	4.377069	4.37634	0
2022-02-25 03:10:00	4.37471	4.376825	4.37471	0
2022-02-25 03:15:00	4.37715	4.376744	4.37715	0
2022-02-25 03:20:00	4.37715	4.376825	4.37715	0
2022-02-25 03:25:00	4.37634	4.376744	4.37634	0
2022-02-25 03:30:00	4.37552	4.3765	4.37552	0
2022-02-25 03:35:00	4.37796	4.3765	4.37796	0
2022-02-25 03:40:00	4.37715	4.376581	4.37715	0
2022-02-25 03:45:00	4.37796	4.376662	4.37796	0
2022-02-25 03:50:00	4.37634	4.376662	4.37634	0
2022-02-25 03:55:00	4.37796	4.376824	4.37796	0
2022-02-25 04:00:00	4.37634	4.376987	4.37634	0
2022-02-25 04:05:00	4.37552	4.376824	4.37552	0
2022-02-25 04:10:00	4.37634	4.376743	4.37634	0
2022-02-25 04:15:00	4.37715	4.376824	4.37715	0
2022-02-25 04:20:00	4.37715	4.376987	4.37715	0
2022-02-25 04:25:00	4.37715	4.376906	4.37715	0
2022-02-25 04:30:00	4.37796	4.376987	4.37796	0
2022-02-25 04:35:00	4.37796	4.376987	4.37796	0
2022-02-25 04:40:00	4.37634	4.376987	4.37634	0
2022-02-25 04:45:00	4.37634	4.376825	4.37634	0
2022-02-25 04:50:00	4.37796	4.376987	4.37796	0
2022-02-25 04:55:00	4.37715	4.37715	4.37715	0
2022-02-25 05:00:00	4.37634	4.37715	4.37634	0
2022-02-25 05:05:00	4.37796	4.377231	4.37796	0
2022-02-25 05:10:00	4.37715	4.377231	4.37715	0
2022-02-25 05:15:00	4.37471	4.376987	4.37471	0
2022-02-25 05:20:00	4.37552	4.376743	4.37552	0
2022-02-25 05:25:00	4.37796	4.376743	4.37796	0
2022-02-25 05:30:00	4.37796	4.376905	4.37796	0
2022-02-25 05:35:00	4.37715	4.376986	4.37715	0
2022-02-25 05:40:00	4.37634	4.376824	4.37634	0
2022-02-25 05:45:00	4.37715	4.376824	4.37715	0
2022-02-25 05:50:00	4.37796	4.376986	4.37796	0
2022-02-25 05:55:00	4.37634	4.376824	4.37634	0
2022-02-25 06:00:00	4.37715	4.376824	4.37715	0
2022-02-25 06:05:00	4.37715	4.377068	4.37715	0
2022-02-25 06:10:00	4.37715	4.377231	4.37715	0
2022-02-25 06:15:00	4.37634	4.377069	4.37634	0
2022-02-25 06:20:00	4.37634	4.376907	4.37634	0
2022-02-25 06:25:00	4.37634	4.376826	4.37634	0
2022-02-25 06:30:00	4.37552	4.376744	4.37552	0
2022-02-25 06:35:00	4.37634	4.376663	4.37634	0
2022-02-25 06:40:00	4.37471	4.376338	4.37471	0
2022-02-25 06:45:00	4.37634	4.376338	4.37634	0
2022-02-25 06:50:00	4.37552	4.376175	4.37552	0
2022-02-25 06:55:00	4.37634	4.376094	4.37634	0
2022-02-25 07:00:00	4.37634	4.376013	4.37634	0
2022-02-25 07:05:00	4.37471	4.37585	4.37471	0
2022-02-25 07:10:00	4.37471	4.375687	4.37471	0
2022-02-25 07:15:00	4.37471	4.375524	4.37471	0
2022-02-25 07:20:00	4.37471	4.375443	4.37471	0
2022-02-25 07:25:00	4.37552	4.375361	4.37552	0
2022-02-25 07:30:00	4.37471	4.375361	4.37471	0
2022-02-25 07:35:00	4.37634	4.375361	4.37634	0
2022-02-25 07:40:00	4.37552	4.375361	4.37552	0
2022-02-25 07:45:00	4.37471	4.375198	4.37471	0
2022-02-25 07:50:00	4.37471	4.375035	4.37471	0
2022-02-25 07:55:00	4.37634	4.375198	4.37634	0
2022-02-25 08:00:00	4.37471	4.375198	4.37471	0
2022-02-25 08:05:00	4.37471	4.375198	4.37471	0
2022-02-25 08:10:00	4.37471	4.375198	4.37471	0
2022-02-25 08:15:00	4.37471	4.375117	4.37471	0
2022-02-25 08:20:00	4.37471	4.375117	4.37471	0
2022-02-25 08:25:00	4.37471	4.374954	4.37471	0
2022-02-25 08:30:00	4.37634	4.375036	4.37634	0
2022-02-25 08:35:00	4.37552	4.375117	4.37552	0
2022-02-25 08:40:00	4.37471	4.375117	4.37471	0
2022-02-25 08:45:00	4.37471	4.374954	4.37471	0
2022-02-25 08:50:00	4.37471	4.374954	4.37471	0
2022-02-25 08:55:00	4.37471	4.374954	4.37471	0
2022-02-25 09:00:00	4.37471	4.374954	4.37471	0
2022-02-25 09:05:00	4.37471	4.374954	4.37471	0
2022-02-25 09:10:00	4.37471	4.374954	4.37471	0
2022-02-25 09:15:00	4.37471	4.374954	4.37471	0
2022-02-25 09:20:00	4.37471	4.374791	4.37471	0
2022-02-25 09:25:00	4.37471	4.37471	4.37471	0
2022-02-25 09:30:00	4.37471	4.37471	4.37471	0
2022-02-25 09:35:00	4.37471	4.37471	4.37471	0
2022-02-25 09:40:00	4.3739	4.374629	4.3739	0
2022-02-25 09:45:00	4.37471	4.374629	4.37471	0
2022-02-25 09:50:00	4.37471	4.374629	4.37471	0
2022-02-25 09:55:00	4.37471	4.374629	4.37471	0
2022-02-25 10:00:00	4.37471	4.374629	4.37471	0
2022-02-25 10:05:00	4.37471	4.374629	4.37471	0
2022-02-25 10:10:00	4.37471	4.374629	4.37471	0
2022-02-25 10:15:00	4.37471	4.374629	4.37471	0
2022-02-25 10:20:00	4.37471	4.374629	4.37471	0
2022-02-25 10:25:00	4.37471	4.374629	4.37471	0
2022-02-25 10:30:00	4.3739	4.374629	4.3739	0
2022-02-25 10:35:00	4.37471	4.374629	4.37471	0
2022-02-25 10:40:00	4.3739	4.374548	4.3739	0
2022-02-25 10:45:00	4.37471	4.374548	4.37471	0
2022-02-25 10:50:00	4.37471	4.374548	4.37471	0
2022-02-25 10:55:00	4.3739	4.374467	4.3739	0
2022-02-25 11:00:00	4.37471	4.374467	4.37471	0
2022-02-25 11:05:00	4.37471	4.374467	4.37471	0
2022-02-25 11:10:00	4.37471	4.374467	4.37471	0
2022-02-25 11:15:00	4.3739	4.374386	4.3739	0
2022-02-25 11:20:00	4.37309	4.374305	4.37309	0
2022-02-25 11:25:00	4.37471	4.374305	4.37471	0
2022-02-25 11:30:00	4.37471	4.374386	4.37471	0
2022-02-25 11:35:00	4.37471	4.374386	4.37471	0
2022-02-25 11:40:00	4.3739	4.374305	4.3739	0
2022-02-25 11:45:00	4.3739	4.374305	4.3739	0
2022-02-25 11:50:00	4.37309	4.374143	4.37309	0
2022-02-25 11:55:00	4.37227	4.373899	4.37227	0
2022-02-25 12:00:00	4.37471	4.373899	4.37471	0
2022-02-25 12:05:00	4.37471	4.37398	4.37471	0
2022-02-25 12:10:00	4.37309	4.37398	4.37309	0
2022-02-25 12:15:00	4.37309	4.373818	4.37309	0
2022-02-25 12:20:00	4.37227	4.373574	4.37227	0
2022-02-25 12:25:00	4.37309	4.373412	4.37309	0
2022-02-25 12:30:00	4.37309	4.373331	4.37309	0
2022-02-25 12:35:00	4.37227	4.373168	4.37227	0
2022-02-25 12:40:00	4.37309	4.373168	4.37309	0
2022-02-25 12:45:00	4.37471	4.373412	4.37471	0
2022-02-25 12:50:00	4.37309	4.37325	4.37309	0
2022-02-25 12:55:00	4.37146	4.372925	4.37146	0
2022-02-25 13:00:00	4.37227	4.372843	4.37227	0
2022-02-25 13:05:00	4.3739	4.372924	4.3739	0
2022-02-25 13:10:00	4.37309	4.373006	4.37309	0
2022-02-25 13:15:00	4.37227	4.372924	4.37227	0
2022-02-25 13:20:00	4.37309	4.372924	4.37309	0
2022-02-25 13:25:00	4.3739	4.373087	4.3739	0
2022-02-25 13:30:00	4.37146	4.372924	4.37146	0
2022-02-25 13:35:00	4.37309	4.372762	4.37309	0
2022-02-25 13:40:00	4.37227	4.37268	4.37227	0
2022-02-25 13:45:00	4.37471	4.373005	4.37471	0
2022-02-25 13:50:00	4.37146	4.372924	4.37146	0
2022-02-25 13:55:00	4.37227	4.372761	4.37227	0
2022-02-25 14:00:00	4.37146	4.372598	4.37146	0
2022-02-25 14:05:00	4.37227	4.372598	4.37227	0
2022-02-25 14:10:00	4.37146	4.372435	4.37146	0
2022-02-25 14:15:00	4.37146	4.372191	4.37146	0
2022-02-25 14:20:00	4.37309	4.372354	4.37309	0
2022-02-25 14:25:00	4.37309	4.372354	4.37309	0
2022-02-25 14:30:00	4.37146	4.372273	4.37146	0
2022-02-25 14:35:00	4.37146	4.371948	4.37146	0
2022-02-25 14:40:00	4.37146	4.371948	4.37146	0
2022-02-25 14:45:00	4.37227	4.371948	4.37227	0
2022-02-25 14:50:00	4.37146	4.371948	4.37146	0
2022-02-25 14:55:00	4.37146	4.371867	4.37146	0
2022-02-25 15:00:00	4.37146	4.371867	4.37146	0
2022-02-25 15:05:00	4.37146	4.371867	4.37146	0
2022-02-25 15:10:00	4.37146	4.371704	4.37146	0
2022-02-25 15:15:00	4.37146	4.371541	4.37146	0
2022-02-25 15:20:00	4.37146	4.371541	4.37146	0
2022-02-25 15:25:00	4.37146	4.371541	4.37146	0
2022-02-25 15:30:00	4.37146	4.371541	4.37146	0
2022-02-25 15:35:00	4.37227	4.371541	4.37227	0
2022-02-25 15:40:00	4.37309	4.371704	4.37309	0
2022-02-25 15:45:00	4.37227	4.371785	4.37227	0
2022-02-25 15:50:00	4.37146	4.371785	4.37146	0
2022-02-25 15:55:00	4.37146	4.371785	4.37146	0
2022-02-25 16:00:00	4.37146	4.371785	4.37146	0
2022-02-25 16:05:00	4.37146	4.371785	4.37146	0
2022-02-25 16:10:00	4.37146	4.371785	4.37146	0
2022-02-25 16:15:00	4.37146	4.371785	4.37146	0
2022-02-25 16:20:00	4.37146	4.371785	4.37146	0
2022-02-25 16:25:00	4.37146	4.371704	4.37146	0
2022-02-25 16:30:00	4.37146	4.371541	4.37146	0
2022-02-25 16:35:00	4.37146	4.37146	4.37146	0
2022-02-25 16:40:00	4.37146	4.37146	4.37146	0
2022-02-25 16:45:00	4.37309	4.371623	4.37309	0
2022-02-25 16:50:00	4.37146	4.371623	4.37146	0
2022-02-25 16:55:00	4.37227	4.371704	4.37227	0
2022-02-25 17:00:00	4.37227	4.371785	4.37227	0
2022-02-25 17:05:00	4.37146	4.371785	4.37146	0
2022-02-25 17:10:00	4.37146	4.371785	4.37146	0
2022-02-25 17:15:00	4.37146	4.371785	4.37146	0
2022-02-25 17:20:00	4.37146	4.371785	4.37146	0
2022-02-25 17:25:00	4.37146	4.371785	4.37146	0
2022-02-25 17:30:00	4.37227	4.371866	4.37227	0
2022-02-25 17:35:00	4.37146	4.371703	4.37146	0
2022-02-25 17:40:00	4.37146	4.371703	4.37146	0
2022-02-25 17:45:00	4.37146	4.371622	4.37146	0
2022-02-25 17:50:00	4.37146	4.371541	4.37146	0
2022-02-25 17:55:00	4.37471	4.371866	4.37471	0
2022-02-25 18:00:00	4.37309	4.372029	4.37309	0
2022-02-25 18:05:00	4.37146	4.372029	4.37146	0
2022-02-25 18:10:00	4.37146	4.372029	4.37146	0
2022-02-25 18:15:00	4.37146	4.372029	4.37146	0
2022-02-25 18:20:00	4.37146	4.371948	4.37146	0
2022-02-25 18:25:00	4.37146	4.371948	4.37146	0
2022-02-25 18:30:00	4.37146	4.371948	4.37146	0
2022-02-25 18:35:00	4.37146	4.371948	4.37146	0
2022-02-25 18:40:00	4.37146	4.371948	4.37146	0
2022-02-25 18:45:00	4.37146	4.371623	4.37146	0
2022-02-25 18:50:00	4.37146	4.37146	4.37146	0
2022-02-25 18:55:00	4.37065	4.371379	4.37065	0
2022-02-25 19:00:00	4.37146	4.371379	4.37146	0
2022-02-25 19:05:00	4.37146	4.371379	4.37146	0
2022-02-25 19:10:00	4.37146	4.371379	4.37146	0
2022-02-25 19:15:00	4.37146	4.371379	4.37146	0
2022-02-25 19:20:00	4.37146	4.371379	4.37146	0
2022-02-25 19:25:00	4.37146	4.371379	4.37146	0
2022-02-25 19:30:00	4.37146	4.371379	4.37146	0
2022-02-25 19:35:00	4.37146	4.371379	4.37146	0
2022-02-25 19:40:00	4.37146	4.371379	4.37146	0
2022-02-25 19:45:00	4.37146	4.37146	4.37146	0
2022-02-25 19:50:00	4.37146	4.37146	4.37146	0
2022-02-25 19:55:00	4.37146	4.37146	4.37146	0
2022-02-25 20:00:00	4.37146	4.37146	4.37146	0
2022-02-25 20:05:00	4.37146	4.37146	4.37146	0
2022-02-25 20:10:00	4.37065	4.371379	4.37065	0
2022-02-25 20:15:00	4.37146	4.371379	4.37146	0
2022-02-25 20:20:00	4.37146	4.371379	4.37146	0
2022-02-25 20:25:00	4.37146	4.371379	4.37146	0
2022-02-25 20:30:00	4.37065	4.371298	4.37065	0
2022-02-25 20:35:00	4.37146	4.371298	4.37146	0
2022-02-25 20:40:00	4.37146	4.371298	4.37146	0
2022-02-25 20:45:00	4.36984	4.371136	4.36984	0
2022-02-25 20:50:00	4.37146	4.371136	4.37146	0
2022-02-25 20:55:00	4.37146	4.371136	4.37146	0
2022-02-25 21:00:00	4.37146	4.371217	4.37146	0
2022-02-25 21:05:00	4.36984	4.371055	4.36984	0
2022-02-25 21:10:00	4.37146	4.371055	4.37146	0
2022-02-25 21:15:00	4.37146	4.371055	4.37146	0
2022-02-25 21:20:00	4.36984	4.370974	4.36984	0
2022-02-25 21:25:00	4.37065	4.370893	4.37065	0
2022-02-25 21:30:00	4.36984	4.370731	4.36984	0
2022-02-25 21:35:00	4.37146	4.370893	4.37146	0
2022-02-25 21:40:00	4.36984	4.370731	4.36984	0
2022-02-25 21:45:00	4.36984	4.370569	4.36984	0
2022-02-25 21:50:00	4.37146	4.370569	4.37146	0
2022-02-25 21:55:00	4.37146	4.370731	4.37146	0
2022-02-25 22:00:00	4.36984	4.370569	4.36984	0
2022-02-25 22:05:00	4.36984	4.370407	4.36984	0
2022-02-25 22:10:00	4.37146	4.370569	4.37146	0
2022-02-25 22:15:00	4.36984	4.370488	4.36984	0
2022-02-25 22:20:00	4.37065	4.370569	4.37065	0
2022-02-25 22:25:00	4.37146	4.370569	4.37146	0
2022-02-25 22:30:00	4.37146	4.370731	4.37146	0
2022-02-25 22:35:00	4.36984	4.370731	4.36984	0
2022-02-25 22:40:00	4.36984	4.370569	4.36984	0
2022-02-25 22:45:00	4.37146	4.370569	4.37146	0
2022-02-25 22:50:00	4.37146	4.370731	4.37146	0
2022-02-25 22:55:00	4.36984	4.370731	4.36984	0
2022-02-25 23:00:00	4.37146	4.370731	4.37146	0
2022-02-25 23:05:00	4.36984	4.370731	4.36984	0
2022-02-25 23:10:00	4.36984	4.37065	4.36984	0
2022-02-25 23:15:00	4.37065	4.370569	4.37065	0
2022-02-25 23:20:00	4.36984	4.370407	4.36984	0
2022-02-25 23:25:00	4.37146	4.370569	4.37146	0
2022-02-25 23:30:00	4.36984	4.370569	4.36984	0
2022-02-25 23:35:00	4.36984	4.370407	4.36984	0
2022-02-25 23:40:00	4.37146	4.370407	4.37146	0
2022-02-25 23:45:00	4.36984	4.370407	4.36984	0
2022-02-25 23:50:00	4.37065	4.370326	4.37065	0
2022-02-25 23:55:00	4.37065	4.370407	4.37065	0
2022-02-26 00:00:00	4.37146	4.370569	4.37146	0
2022-02-26 00:05:00	4.36984	4.370488	4.36984	0
2022-02-26 00:10:00	4.36902	4.370406	4.36902	0
2022-02-26 00:15:00	4.36984	4.370244	4.36984	0
2022-02-26 00:20:00	4.37146	4.370406	4.37146	0
2022-02-26 00:25:00	4.36902	4.370324	4.36902	0
2022-02-26 00:30:00	4.36984	4.370162	4.36984	0
2022-02-26 00:35:00	4.36984	4.370162	4.36984	0
2022-02-26 00:40:00	4.36984	4.370081	4.36984	0
2022-02-26 00:45:00	4.36902	4.369918	4.36902	0
2022-02-26 00:50:00	4.37065	4.369837	4.37065	0
2022-02-26 00:55:00	4.37146	4.369999	4.37146	0
2022-02-26 01:00:00	4.36984	4.370081	4.36984	0
2022-02-26 01:05:00	4.36902	4.369999	4.36902	0
2022-02-26 01:10:00	4.36984	4.369837	4.36984	0
2022-02-26 01:15:00	4.37146	4.370081	4.37146	0
2022-02-26 01:20:00	4.36821	4.369918	4.36821	0
2022-02-26 01:25:00	4.36902	4.369836	4.36902	0
2022-02-26 01:30:00	4.37065	4.369917	4.37065	0
2022-02-26 01:35:00	4.36984	4.369999	4.36984	0
2022-02-26 01:40:00	4.36902	4.369836	4.36902	0
2022-02-26 01:45:00	4.36902	4.369592	4.36902	0
2022-02-26 01:50:00	4.37065	4.369673	4.37065	0
2022-02-26 01:55:00	4.36902	4.369673	4.36902	0
2022-02-26 02:00:00	4.36821	4.36951	4.36821	0
2022-02-26 02:05:00	4.36902	4.369266	4.36902	0
2022-02-26 02:10:00	4.36984	4.369429	4.36984	0
2022-02-26 02:15:00	4.36902	4.369429	4.36902	0
2022-02-26 02:20:00	4.36902	4.369266	4.36902	0
2022-02-26 02:25:00	4.36984	4.369266	4.36984	0
2022-02-26 02:30:00	4.36984	4.369348	4.36984	0
2022-02-26 02:35:00	4.36821	4.369267	4.36821	0
2022-02-26 02:40:00	4.36821	4.369023	4.36821	0
2022-02-26 02:45:00	4.36984	4.369105	4.36984	0
2022-02-26 02:50:00	4.36902	4.369186	4.36902	0
2022-02-26 02:55:00	4.36984	4.369268	4.36984	0
2022-02-26 03:00:00	4.36984	4.369268	4.36984	0
2022-02-26 03:05:00	4.36902	4.369268	4.36902	0
2022-02-26 03:10:00	4.36902	4.369268	4.36902	0
2022-02-26 03:15:00	4.36984	4.369268	4.36984	0
2022-02-26 03:20:00	4.36984	4.369268	4.36984	0
2022-02-26 03:25:00	4.36821	4.369268	4.36821	0
2022-02-26 03:30:00	4.36821	4.369268	4.36821	0
2022-02-26 03:35:00	4.36821	4.369105	4.36821	0
2022-02-26 03:40:00	4.36984	4.369187	4.36984	0
2022-02-26 03:45:00	4.36821	4.369024	4.36821	0
2022-02-26 03:50:00	4.36902	4.368942	4.36902	0
2022-02-26 03:55:00	4.36902	4.368942	4.36902	0
2022-02-26 04:00:00	4.36821	4.368861	4.36821	0
2022-02-26 04:05:00	4.36821	4.368698	4.36821	0
2022-02-26 04:10:00	4.36821	4.368535	4.36821	0
2022-02-26 04:15:00	4.36902	4.368616	4.36902	0
2022-02-26 04:20:00	4.36821	4.368616	4.36821	0
2022-02-26 04:25:00	4.36821	4.368616	4.36821	0
2022-02-26 04:30:00	4.36902	4.368534	4.36902	0
2022-02-26 04:35:00	4.36902	4.368615	4.36902	0
2022-02-26 04:40:00	4.36821	4.368534	4.36821	0
2022-02-26 04:45:00	4.36984	4.368616	4.36984	0
2022-02-26 04:50:00	4.36984	4.368779	4.36984	0
2022-02-26 04:55:00	4.36984	4.368942	4.36984	0
2022-02-26 05:00:00	4.36821	4.368942	4.36821	0
2022-02-26 05:05:00	4.36984	4.369024	4.36984	0
2022-02-26 05:10:00	4.37065	4.369268	4.37065	0
2022-02-26 05:15:00	4.36821	4.369268	4.36821	0
2022-02-26 05:20:00	4.36821	4.369187	4.36821	0
2022-02-26 05:25:00	4.36984	4.369269	4.36984	0
2022-02-26 05:30:00	4.36984	4.369432	4.36984	0
2022-02-26 05:35:00	4.36821	4.369269	4.36821	0
2022-02-26 05:40:00	4.36902	4.369187	4.36902	0
2022-02-26 05:45:00	4.36984	4.369187	4.36984	0
2022-02-26 05:50:00	4.36821	4.369187	4.36821	0
2022-02-26 05:55:00	4.36902	4.369105	4.36902	0
2022-02-26 06:00:00	4.36821	4.368861	4.36821	0
2022-02-26 06:05:00	4.36821	4.368861	4.36821	0
2022-02-26 06:10:00	4.36902	4.368942	4.36902	0
2022-02-26 06:15:00	4.36902	4.36886	4.36902	0
2022-02-26 06:20:00	4.37065	4.368941	4.37065	0
2022-02-26 06:25:00	4.36902	4.369022	4.36902	0
2022-02-26 06:30:00	4.36821	4.368941	4.36821	0
2022-02-26 06:35:00	4.36902	4.368859	4.36902	0
2022-02-26 06:40:00	4.36902	4.36894	4.36902	0
2022-02-26 06:45:00	4.36821	4.368859	4.36821	0
2022-02-26 06:50:00	4.36902	4.36894	4.36902	0
2022-02-26 06:55:00	4.36984	4.369103	4.36984	0
2022-02-26 07:00:00	4.36821	4.369022	4.36821	0
2022-02-26 07:05:00	4.36821	4.368941	4.36821	0
2022-02-26 07:10:00	4.36984	4.36886	4.36984	0
2022-02-26 07:15:00	4.36821	4.368779	4.36821	0
2022-02-26 07:20:00	4.36821	4.368779	4.36821	0
2022-02-26 07:25:00	4.36821	4.368698	4.36821	0
2022-02-26 07:30:00	4.36984	4.36878	4.36984	0
2022-02-26 07:35:00	4.36902	4.368861	4.36902	0
2022-02-26 07:40:00	4.36902	4.368861	4.36902	0
2022-02-26 07:45:00	4.36821	4.368698	4.36821	0
2022-02-26 07:50:00	4.36902	4.368779	4.36902	0
2022-02-26 07:55:00	4.36902	4.36886	4.36902	0
2022-02-26 08:00:00	4.36902	4.368778	4.36902	0
2022-02-26 08:05:00	4.37065	4.369022	4.37065	0
2022-02-26 08:10:00	4.36821	4.369022	4.36821	0
2022-02-26 08:15:00	4.36902	4.369103	4.36902	0
2022-02-26 08:20:00	4.36984	4.369103	4.36984	0
2022-02-26 08:25:00	4.36902	4.369103	4.36902	0
2022-02-26 08:30:00	4.36821	4.369022	4.36821	0
2022-02-26 08:35:00	4.36821	4.369022	4.36821	0
2022-02-26 08:40:00	4.36984	4.369104	4.36984	0
2022-02-26 08:45:00	4.36821	4.369023	4.36821	0
2022-02-26 08:50:00	4.36821	4.368942	4.36821	0
2022-02-26 08:55:00	4.36984	4.368861	4.36984	0
2022-02-26 09:00:00	4.36821	4.368861	4.36821	0
2022-02-26 09:05:00	4.36902	4.368861	4.36902	0
2022-02-26 09:10:00	4.36821	4.368698	4.36821	0
2022-02-26 09:15:00	4.36821	4.368617	4.36821	0
2022-02-26 09:20:00	4.36821	4.368617	4.36821	0
2022-02-26 09:25:00	4.36821	4.368617	4.36821	0
2022-02-26 09:30:00	4.36821	4.368454	4.36821	0
2022-02-26 09:35:00	4.36902	4.368535	4.36902	0
2022-02-26 09:40:00	4.36821	4.368535	4.36821	0
2022-02-26 09:45:00	4.36821	4.368372	4.36821	0
2022-02-26 09:50:00	4.36821	4.368372	4.36821	0
2022-02-26 09:55:00	4.36821	4.368291	4.36821	0
2022-02-26 10:00:00	4.36821	4.368291	4.36821	0
2022-02-26 10:05:00	4.36902	4.368372	4.36902	0
2022-02-26 10:10:00	4.36821	4.368372	4.36821	0
2022-02-26 10:15:00	4.36821	4.368372	4.36821	0
2022-02-26 10:20:00	4.36821	4.368372	4.36821	0
2022-02-26 10:25:00	4.36821	4.368291	4.36821	0
2022-02-26 10:30:00	4.36902	4.368372	4.36902	0
2022-02-26 10:35:00	4.36821	4.368372	4.36821	0
2022-02-26 10:40:00	4.36902	4.368453	4.36902	0
2022-02-26 10:45:00	4.36821	4.368453	4.36821	0
2022-02-26 10:50:00	4.36577	4.368209	4.36577	0
2022-02-26 10:55:00	4.36821	4.368128	4.36821	0
2022-02-26 11:00:00	4.36902	4.368209	4.36902	0
2022-02-26 11:05:00	4.36902	4.36829	4.36902	0
2022-02-26 11:10:00	4.36821	4.36829	4.36821	0
2022-02-26 11:15:00	4.36821	4.36829	4.36821	0
2022-02-26 11:20:00	4.36821	4.368209	4.36821	0
2022-02-26 11:25:00	4.36821	4.368209	4.36821	0
2022-02-26 11:30:00	4.36821	4.368128	4.36821	0
2022-02-26 11:35:00	4.36821	4.368128	4.36821	0
2022-02-26 11:40:00	4.36821	4.368372	4.36821	0
2022-02-26 11:45:00	4.36902	4.368453	4.36902	0
2022-02-26 11:50:00	4.36821	4.368372	4.36821	0
2022-02-26 11:55:00	4.36821	4.368291	4.36821	0
2022-02-26 12:00:00	4.36902	4.368372	4.36902	0
2022-02-26 12:05:00	4.36821	4.368372	4.36821	0
2022-02-26 12:10:00	4.36821	4.368372	4.36821	0
2022-02-26 12:15:00	4.36821	4.368372	4.36821	0
2022-02-26 12:20:00	4.36821	4.368372	4.36821	0
2022-02-26 12:25:00	4.36821	4.368372	4.36821	0
2022-02-26 12:30:00	4.36821	4.368372	4.36821	0
2022-02-26 12:35:00	4.36821	4.368291	4.36821	0
2022-02-26 12:40:00	4.36821	4.368291	4.36821	0
2022-02-26 12:45:00	4.36821	4.368291	4.36821	0
2022-02-26 12:50:00	4.36902	4.368291	4.36902	0
2022-02-26 12:55:00	4.36821	4.368291	4.36821	0
2022-02-26 13:00:00	4.36821	4.368291	4.36821	0
2022-02-26 13:05:00	4.36902	4.368372	4.36902	0
2022-02-26 13:10:00	4.36902	4.368453	4.36902	0
2022-02-26 13:15:00	4.36902	4.368534	4.36902	0
2022-02-26 13:20:00	4.36821	4.368534	4.36821	0
2022-02-26 13:25:00	4.36902	4.368615	4.36902	0
2022-02-26 13:30:00	4.36821	4.368615	4.36821	0
2022-02-26 13:35:00	4.36821	4.368615	4.36821	0
2022-02-26 13:40:00	4.36821	4.368534	4.36821	0
2022-02-26 13:45:00	4.36902	4.368615	4.36902	0
2022-02-26 13:50:00	4.36902	4.368696	4.36902	0
2022-02-26 13:55:00	4.36821	4.368615	4.36821	0
2022-02-26 14:00:00	4.36902	4.368615	4.36902	0
2022-02-26 14:05:00	4.36821	4.368534	4.36821	0
2022-02-26 14:10:00	4.36821	4.368534	4.36821	0
2022-02-26 14:15:00	4.36821	4.368453	4.36821	0
2022-02-26 14:20:00	4.36821	4.368453	4.36821	0
2022-02-26 14:25:00	4.36902	4.368534	4.36902	0
2022-02-26 14:30:00	4.3674	4.368453	4.3674	0
2022-02-26 14:35:00	4.36821	4.368372	4.36821	0
2022-02-26 14:40:00	4.36902	4.368372	4.36902	0
2022-02-26 14:45:00	4.36821	4.368372	4.36821	0
2022-02-26 14:50:00	4.36821	4.368291	4.36821	0
2022-02-26 14:55:00	4.36821	4.368291	4.36821	0
2022-02-26 15:00:00	4.36984	4.368454	4.36984	0
2022-02-26 15:05:00	4.36821	4.368454	4.36821	0
2022-02-26 15:10:00	4.36902	4.368535	4.36902	0
2022-02-26 15:15:00	4.36902	4.368535	4.36902	0
2022-02-26 15:20:00	4.36902	4.368697	4.36902	0
2022-02-26 15:25:00	4.36821	4.368697	4.36821	0
2022-02-26 15:30:00	4.36821	4.368616	4.36821	0
2022-02-26 15:35:00	4.36984	4.368779	4.36984	0
2022-02-26 15:40:00	4.36821	4.368779	4.36821	0
2022-02-26 15:45:00	4.36984	4.368942	4.36984	0
2022-02-26 15:50:00	4.36902	4.36886	4.36902	0
2022-02-26 15:55:00	4.36984	4.369023	4.36984	0
2022-02-26 16:00:00	4.36902	4.369023	4.36902	0
2022-02-26 16:05:00	4.36902	4.369023	4.36902	0
2022-02-26 16:10:00	4.36902	4.369023	4.36902	0
2022-02-26 16:15:00	4.36821	4.369023	4.36821	0
2022-02-26 16:20:00	4.36902	4.369104	4.36902	0
2022-02-26 16:25:00	4.36902	4.369022	4.36902	0
2022-02-26 16:30:00	4.36984	4.369185	4.36984	0
2022-02-26 16:35:00	4.36821	4.369022	4.36821	0
2022-02-26 16:40:00	4.36902	4.369022	4.36902	0
2022-02-26 16:45:00	4.36902	4.36894	4.36902	0
2022-02-26 16:50:00	4.37065	4.369103	4.37065	0
2022-02-26 16:55:00	4.36902	4.369103	4.36902	0
2022-02-26 17:00:00	4.36984	4.369185	4.36984	0
2022-02-26 17:05:00	4.37065	4.369429	4.37065	0
2022-02-26 17:10:00	4.36984	4.369511	4.36984	0
2022-02-26 17:15:00	4.36902	4.369511	4.36902	0
2022-02-26 17:20:00	4.36984	4.369511	4.36984	0
2022-02-26 17:25:00	4.37146	4.369836	4.37146	0
2022-02-26 17:30:00	4.36821	4.369755	4.36821	0
2022-02-26 17:35:00	4.36984	4.369837	4.36984	0
2022-02-26 17:40:00	4.36984	4.369756	4.36984	0
2022-02-26 17:45:00	4.36984	4.369838	4.36984	0
2022-02-26 17:50:00	4.36984	4.369838	4.36984	0
2022-02-26 17:55:00	4.36984	4.369757	4.36984	0
2022-02-26 18:00:00	4.37065	4.369838	4.37065	0
2022-02-26 18:05:00	4.36821	4.369757	4.36821	0
2022-02-26 18:10:00	4.36984	4.369757	4.36984	0
2022-02-26 18:15:00	4.36984	4.369595	4.36984	0
2022-02-26 18:20:00	4.36984	4.369758	4.36984	0
2022-02-26 18:25:00	4.36984	4.369758	4.36984	0
2022-02-26 18:30:00	4.37146	4.36992	4.37146	0
2022-02-26 18:35:00	4.37065	4.370001	4.37065	0
2022-02-26 18:40:00	4.36902	4.369919	4.36902	0
2022-02-26 18:45:00	4.36984	4.369919	4.36984	0
2022-02-26 18:50:00	4.37065	4.369919	4.37065	0
2022-02-26 18:55:00	4.36902	4.37	4.36902	0
2022-02-26 19:00:00	4.36821	4.369837	4.36821	0
2022-02-26 19:05:00	4.37065	4.369918	4.37065	0
2022-02-26 19:10:00	4.37065	4.369999	4.37065	0
2022-02-26 19:15:00	4.36984	4.369999	4.36984	0
2022-02-26 19:20:00	4.37146	4.369999	4.37146	0
2022-02-26 19:25:00	4.37146	4.37008	4.37146	0
2022-02-26 19:30:00	4.36984	4.370162	4.36984	0
2022-02-26 19:35:00	4.36984	4.370162	4.36984	0
2022-02-26 19:40:00	4.36984	4.370081	4.36984	0
2022-02-26 19:45:00	4.37146	4.370325	4.37146	0
2022-02-26 19:50:00	4.36902	4.370406	4.36902	0
2022-02-26 19:55:00	4.36984	4.370325	4.36984	0
2022-02-26 20:00:00	4.36984	4.370244	4.36984	0
2022-02-26 20:05:00	4.37065	4.370325	4.37065	0
2022-02-26 20:10:00	4.37065	4.370244	4.37065	0
2022-02-26 20:15:00	4.37065	4.370163	4.37065	0
2022-02-26 20:20:00	4.37146	4.370325	4.37146	0
2022-02-26 20:25:00	4.37065	4.370406	4.37065	0
2022-02-26 20:30:00	4.36984	4.370406	4.36984	0
2022-02-26 20:35:00	4.37146	4.370406	4.37146	0
2022-02-26 20:40:00	4.37146	4.37065	4.37146	0
2022-02-26 20:45:00	4.37065	4.370731	4.37065	0
2022-02-26 20:50:00	4.37146	4.370893	4.37146	0
2022-02-26 20:55:00	4.37146	4.370974	4.37146	0
2022-02-26 21:00:00	4.37065	4.370974	4.37065	0
2022-02-26 21:05:00	4.37146	4.371055	4.37146	0
2022-02-26 21:10:00	4.37146	4.371055	4.37146	0
2022-02-26 21:15:00	4.37146	4.371136	4.37146	0
2022-02-26 21:20:00	4.37065	4.371217	4.37065	0
2022-02-26 21:25:00	4.37146	4.371217	4.37146	0
2022-02-26 21:30:00	4.37146	4.371217	4.37146	0
2022-02-26 21:35:00	4.37065	4.371217	4.37065	0
2022-02-26 21:40:00	4.37146	4.371217	4.37146	0
2022-02-26 21:45:00	4.37146	4.371217	4.37146	0
2022-02-26 21:50:00	4.36902	4.371054	4.36902	0
2022-02-26 21:55:00	4.37146	4.371054	4.37146	0
2022-02-26 22:00:00	4.36984	4.370892	4.36984	0
2022-02-26 22:05:00	4.37146	4.370892	4.37146	0
2022-02-26 22:10:00	4.37065	4.370892	4.37065	0
2022-02-26 22:15:00	4.37146	4.370892	4.37146	0
2022-02-26 22:20:00	4.37146	4.370892	4.37146	0
2022-02-26 22:25:00	4.37146	4.370973	4.37146	0
2022-02-26 22:30:00	4.36902	4.370729	4.36902	0
2022-02-26 22:35:00	4.37146	4.370729	4.37146	0
2022-02-26 22:40:00	4.37146	4.370973	4.37146	0
2022-02-26 22:45:00	4.37146	4.370973	4.37146	0
2022-02-26 22:50:00	4.37065	4.371054	4.37065	0
2022-02-26 22:55:00	4.37065	4.370973	4.37065	0
2022-02-26 23:00:00	4.37146	4.371054	4.37146	0
2022-02-26 23:05:00	4.36984	4.370892	4.36984	0
2022-02-26 23:10:00	4.37065	4.370811	4.37065	0
2022-02-26 23:15:00	4.37065	4.37073	4.37065	0
2022-02-26 23:20:00	4.36984	4.370812	4.36984	0
2022-02-26 23:25:00	4.37065	4.370731	4.37065	0
2022-02-26 23:30:00	4.37065	4.37065	4.37065	0
2022-02-26 23:35:00	4.37146	4.37065	4.37146	0
2022-02-26 23:40:00	4.37065	4.37065	4.37065	0
2022-02-26 23:45:00	4.37146	4.370731	4.37146	0
2022-02-26 23:50:00	4.37146	4.370731	4.37146	0
2022-02-26 23:55:00	4.36902	4.370649	4.36902	0
2022-02-27 00:00:00	4.37065	4.370649	4.37065	0
2022-02-27 00:05:00	4.37065	4.370649	4.37065	0
2022-02-27 00:10:00	4.37146	4.370811	4.37146	0
2022-02-27 00:15:00	4.36984	4.37073	4.36984	0
2022-02-27 00:20:00	4.37065	4.37073	4.37065	0
2022-02-27 00:25:00	4.37146	4.37073	4.37146	0
2022-02-27 00:30:00	4.36984	4.370649	4.36984	0
2022-02-27 00:35:00	4.37065	4.370568	4.37065	0
2022-02-27 00:40:00	4.37146	4.370568	4.37146	0
2022-02-27 00:45:00	4.37065	4.370731	4.37065	0
2022-02-27 00:50:00	4.36902	4.370568	4.36902	0
2022-02-27 00:55:00	4.37065	4.370568	4.37065	0
2022-02-27 01:00:00	4.37146	4.370568	4.37146	0
2022-02-27 01:05:00	4.37065	4.370649	4.37065	0
2022-02-27 01:10:00	4.37065	4.370649	4.37065	0
2022-02-27 01:15:00	4.37065	4.370568	4.37065	0
2022-02-27 01:20:00	4.37065	4.370649	4.37065	0
2022-02-27 01:25:00	4.36984	4.370568	4.36984	0
2022-02-27 01:30:00	4.37146	4.370568	4.37146	0
2022-02-27 01:35:00	4.36984	4.370487	4.36984	0
2022-02-27 01:40:00	4.36821	4.370406	4.36821	0
2022-02-27 01:45:00	4.36902	4.370243	4.36902	0
2022-02-27 01:50:00	4.37065	4.370162	4.37065	0
2022-02-27 01:55:00	4.37146	4.370243	4.37146	0
2022-02-27 02:00:00	4.36984	4.370162	4.36984	0
2022-02-27 02:05:00	4.37146	4.370243	4.37146	0
2022-02-27 02:10:00	4.37146	4.370324	4.37146	0
2022-02-27 02:15:00	4.36984	4.370324	4.36984	0
2022-02-27 02:20:00	4.37065	4.370243	4.37065	0
2022-02-27 02:25:00	4.37146	4.370405	4.37146	0
2022-02-27 02:30:00	4.36984	4.370568	4.36984	0
2022-02-27 02:35:00	4.36902	4.370568	4.36902	0
2022-02-27 02:40:00	4.37065	4.370568	4.37065	0
2022-02-27 02:45:00	4.37146	4.370568	4.37146	0
2022-02-27 02:50:00	4.37065	4.370649	4.37065	0
2022-02-27 02:55:00	4.37146	4.370649	4.37146	0
2022-02-27 03:00:00	4.37146	4.370649	4.37146	0
2022-02-27 03:05:00	4.36984	4.370649	4.36984	0
2022-02-27 03:10:00	4.37065	4.370649	4.37065	0
2022-02-27 03:15:00	4.36984	4.370487	4.36984	0
2022-02-27 03:20:00	4.37065	4.370568	4.37065	0
2022-02-27 03:25:00	4.37065	4.370731	4.37065	0
2022-02-27 03:30:00	4.37065	4.370731	4.37065	0
2022-02-27 03:35:00	4.37146	4.370731	4.37146	0
2022-02-27 03:40:00	4.36984	4.37065	4.36984	0
2022-02-27 03:45:00	4.36984	4.370488	4.36984	0
2022-02-27 03:50:00	4.37146	4.370488	4.37146	0
2022-02-27 03:55:00	4.36984	4.370488	4.36984	0
2022-02-27 04:00:00	4.36984	4.370407	4.36984	0
2022-02-27 04:05:00	4.36984	4.370407	4.36984	0
2022-02-27 04:10:00	4.37146	4.370488	4.37146	0
2022-02-27 04:15:00	4.36902	4.370325	4.36902	0
2022-02-27 04:20:00	4.36902	4.370162	4.36902	0
2022-02-27 04:25:00	4.37146	4.370162	4.37146	0
2022-02-27 04:30:00	4.37065	4.370243	4.37065	0
2022-02-27 04:35:00	4.36984	4.370243	4.36984	0
2022-02-27 04:40:00	4.37146	4.370243	4.37146	0
2022-02-27 04:45:00	4.36984	4.370243	4.36984	0
2022-02-27 04:50:00	4.36984	4.370243	4.36984	0
2022-02-27 04:55:00	4.37146	4.370405	4.37146	0
2022-02-27 05:00:00	4.37146	4.370405	4.37146	0
2022-02-27 05:05:00	4.36821	4.370324	4.36821	0
2022-02-27 05:10:00	4.37146	4.370568	4.37146	0
2022-02-27 05:15:00	4.37146	4.370568	4.37146	0
2022-02-27 05:20:00	4.37146	4.370649	4.37146	0
2022-02-27 05:25:00	4.36984	4.370649	4.36984	0
2022-02-27 05:30:00	4.36984	4.370487	4.36984	0
2022-02-27 05:35:00	4.36984	4.370487	4.36984	0
2022-02-27 05:40:00	4.36984	4.370487	4.36984	0
2022-02-27 05:45:00	4.37065	4.370406	4.37065	0
2022-02-27 05:50:00	4.37146	4.370406	4.37146	0
2022-02-27 05:55:00	4.36984	4.370569	4.36984	0
2022-02-27 06:00:00	4.37065	4.370488	4.37065	0
2022-02-27 06:05:00	4.37065	4.370407	4.37065	0
2022-02-27 06:10:00	4.37065	4.370326	4.37065	0
2022-02-27 06:15:00	4.36984	4.370326	4.36984	0
2022-02-27 06:20:00	4.37146	4.370488	4.37146	0
2022-02-27 06:25:00	4.37146	4.37065	4.37146	0
2022-02-27 06:30:00	4.36984	4.37065	4.36984	0
2022-02-27 06:35:00	4.37065	4.37065	4.37065	0
2022-02-27 06:40:00	4.37146	4.37065	4.37146	0
2022-02-27 06:45:00	4.36902	4.370568	4.36902	0
2022-02-27 06:50:00	4.36984	4.370487	4.36984	0
2022-02-27 06:55:00	4.37146	4.370568	4.37146	0
2022-02-27 07:00:00	4.37065	4.370568	4.37065	0
2022-02-27 07:05:00	4.36984	4.370568	4.36984	0
2022-02-27 07:10:00	4.36984	4.370406	4.36984	0
2022-02-27 07:15:00	4.36984	4.370244	4.36984	0
2022-02-27 07:20:00	4.36984	4.370244	4.36984	0
2022-02-27 07:25:00	4.36984	4.370163	4.36984	0
2022-02-27 07:30:00	4.37146	4.370163	4.37146	0
2022-02-27 07:35:00	4.37065	4.370326	4.37065	0
2022-02-27 07:40:00	4.36821	4.370163	4.36821	0
2022-02-27 07:45:00	4.36984	4.370001	4.36984	0
2022-02-27 07:50:00	4.36984	4.36992	4.36984	0
2022-02-27 07:55:00	4.37065	4.370001	4.37065	0
2022-02-27 08:00:00	4.36984	4.370001	4.36984	0
2022-02-27 08:05:00	4.36984	4.370001	4.36984	0
2022-02-27 08:10:00	4.37146	4.370163	4.37146	0
2022-02-27 08:15:00	4.36821	4.37	4.36821	0
2022-02-27 08:20:00	4.36902	4.369756	4.36902	0
2022-02-27 08:25:00	4.37065	4.369756	4.37065	0
2022-02-27 08:30:00	4.37065	4.37	4.37065	0
2022-02-27 08:35:00	4.36821	4.369837	4.36821	0
2022-02-27 08:40:00	4.36902	4.369755	4.36902	0
2022-02-27 08:45:00	4.37146	4.369836	4.37146	0
2022-02-27 08:50:00	4.36902	4.369754	4.36902	0
2022-02-27 08:55:00	4.36902	4.369672	4.36902	0
2022-02-27 09:00:00	4.37146	4.369672	4.37146	0
2022-02-27 09:05:00	4.37065	4.369916	4.37065	0
2022-02-27 09:10:00	4.36984	4.369998	4.36984	0
2022-02-27 09:15:00	4.37065	4.369998	4.37065	0
2022-02-27 09:20:00	4.37065	4.369998	4.37065	0
2022-02-27 09:25:00	4.36821	4.369998	4.36821	0
2022-02-27 09:30:00	4.36902	4.369998	4.36902	0
2022-02-27 09:35:00	4.36984	4.369836	4.36984	0
2022-02-27 09:40:00	4.36902	4.369836	4.36902	0
2022-02-27 09:45:00	4.36821	4.369755	4.36821	0
2022-02-27 09:50:00	4.36902	4.369511	4.36902	0
2022-02-27 09:55:00	4.36984	4.36943	4.36984	0
2022-02-27 10:00:00	4.36821	4.369267	4.36821	0
2022-02-27 10:05:00	4.36821	4.369023	4.36821	0
2022-02-27 10:10:00	4.36821	4.368779	4.36821	0
2022-02-27 10:15:00	4.36902	4.36886	4.36902	0
2022-02-27 10:20:00	4.36902	4.36886	4.36902	0
2022-02-27 10:25:00	4.36902	4.368778	4.36902	0
2022-02-27 10:30:00	4.36902	4.368778	4.36902	0
2022-02-27 10:35:00	4.36821	4.368778	4.36821	0
2022-02-27 10:40:00	4.36821	4.368697	4.36821	0
2022-02-27 10:45:00	4.36984	4.368697	4.36984	0
2022-02-27 10:50:00	4.36984	4.36886	4.36984	0
2022-02-27 10:55:00	4.36821	4.36886	4.36821	0
2022-02-27 11:00:00	4.36902	4.368941	4.36902	0
2022-02-27 11:05:00	4.36984	4.369023	4.36984	0
2022-02-27 11:10:00	4.36902	4.369023	4.36902	0
2022-02-27 11:15:00	4.36984	4.369105	4.36984	0
2022-02-27 11:20:00	4.36984	4.369187	4.36984	0
2022-02-27 11:25:00	4.36984	4.36935	4.36984	0
2022-02-27 11:30:00	4.36902	4.369431	4.36902	0
2022-02-27 11:35:00	4.36984	4.369431	4.36984	0
2022-02-27 11:40:00	4.36902	4.369349	4.36902	0
2022-02-27 11:45:00	4.36821	4.369349	4.36821	0
2022-02-27 11:50:00	4.36902	4.369349	4.36902	0
2022-02-27 11:55:00	4.36902	4.369267	4.36902	0
2022-02-27 12:00:00	4.36821	4.369186	4.36821	0
2022-02-27 12:05:00	4.36821	4.369023	4.36821	0
2022-02-27 12:10:00	4.36984	4.369023	4.36984	0
2022-02-27 12:15:00	4.36821	4.36886	4.36821	0
2022-02-27 12:20:00	4.36821	4.368779	4.36821	0
2022-02-27 12:25:00	4.36902	4.368697	4.36902	0
2022-02-27 12:30:00	4.36984	4.368779	4.36984	0
2022-02-27 12:35:00	4.3674	4.368698	4.3674	0
2022-02-27 12:40:00	4.36902	4.368698	4.36902	0
2022-02-27 12:45:00	4.36984	4.36878	4.36984	0
2022-02-27 12:50:00	4.36821	4.36878	4.36821	0
2022-02-27 12:55:00	4.36821	4.36878	4.36821	0
2022-02-27 13:00:00	4.36821	4.368617	4.36821	0
2022-02-27 13:05:00	4.36821	4.368617	4.36821	0
2022-02-27 13:10:00	4.36821	4.368617	4.36821	0
2022-02-27 13:15:00	4.36821	4.368536	4.36821	0
2022-02-27 13:20:00	4.36821	4.368373	4.36821	0
2022-02-27 13:25:00	4.36658	4.368291	4.36658	0
2022-02-27 13:30:00	4.3674	4.368129	4.3674	0
2022-02-27 13:35:00	4.36902	4.368047	4.36902	0
2022-02-27 13:40:00	4.36821	4.368047	4.36821	0
2022-02-27 13:45:00	4.36821	4.368047	4.36821	0
2022-02-27 13:50:00	4.36902	4.368128	4.36902	0
2022-02-27 13:55:00	4.36821	4.368128	4.36821	0
2022-02-27 14:00:00	4.36821	4.368128	4.36821	0
2022-02-27 14:05:00	4.36821	4.368128	4.36821	0
2022-02-27 14:10:00	4.36902	4.368209	4.36902	0
2022-02-27 14:15:00	4.36821	4.368372	4.36821	0
2022-02-27 14:20:00	4.36821	4.368453	4.36821	0
2022-02-27 14:25:00	4.36821	4.368372	4.36821	0
2022-02-27 14:30:00	4.36821	4.368372	4.36821	0
2022-02-27 14:35:00	4.3674	4.368291	4.3674	0
2022-02-27 14:40:00	4.36821	4.36821	4.36821	0
2022-02-27 14:45:00	4.36821	4.36821	4.36821	0
2022-02-27 14:50:00	4.36821	4.36821	4.36821	0
2022-02-27 14:55:00	4.36821	4.36821	4.36821	0
2022-02-27 15:00:00	4.36821	4.368129	4.36821	0
2022-02-27 15:05:00	4.36902	4.36821	4.36902	0
2022-02-27 15:10:00	4.3674	4.368129	4.3674	0
2022-02-27 15:15:00	4.3674	4.368048	4.3674	0
2022-02-27 15:20:00	4.36821	4.368048	4.36821	0
2022-02-27 15:25:00	4.36821	4.368129	4.36821	0
2022-02-27 15:30:00	4.36821	4.368129	4.36821	0
2022-02-27 15:35:00	4.36821	4.368129	4.36821	0
2022-02-27 15:40:00	4.36902	4.36821	4.36902	0
2022-02-27 15:45:00	4.36821	4.36821	4.36821	0
2022-02-27 15:50:00	4.36821	4.36821	4.36821	0
2022-02-27 15:55:00	4.36821	4.368129	4.36821	0
2022-02-27 16:00:00	4.36821	4.36821	4.36821	0
2022-02-27 16:05:00	4.36821	4.368291	4.36821	0
2022-02-27 16:10:00	4.36902	4.368372	4.36902	0
2022-02-27 16:15:00	4.36821	4.368372	4.36821	0
2022-02-27 16:20:00	4.36821	4.368372	4.36821	0
2022-02-27 16:25:00	4.36821	4.368372	4.36821	0
2022-02-27 16:30:00	4.36821	4.368291	4.36821	0
2022-02-27 16:35:00	4.3674	4.36821	4.3674	0
2022-02-27 16:40:00	4.36821	4.36821	4.36821	0
2022-02-27 16:45:00	4.36821	4.36821	4.36821	0
2022-02-27 16:50:00	4.3674	4.368129	4.3674	0
2022-02-27 16:55:00	4.36658	4.367966	4.36658	0
2022-02-27 17:00:00	4.36821	4.367885	4.36821	0
2022-02-27 17:05:00	4.36821	4.367885	4.36821	0
2022-02-27 17:10:00	4.36821	4.367885	4.36821	0
2022-02-27 17:15:00	4.36821	4.367885	4.36821	0
2022-02-27 17:20:00	4.36821	4.367885	4.36821	0
2022-02-27 17:25:00	4.3674	4.367885	4.3674	0
2022-02-27 17:30:00	4.36821	4.367885	4.36821	0
2022-02-27 17:35:00	4.36821	4.367885	4.36821	0
2022-02-27 17:40:00	4.36821	4.367966	4.36821	0
2022-02-27 17:45:00	4.36821	4.368129	4.36821	0
2022-02-27 17:50:00	4.36821	4.368129	4.36821	0
2022-02-27 17:55:00	4.36821	4.368129	4.36821	0
2022-02-27 18:00:00	4.36658	4.367966	4.36658	0
2022-02-27 18:05:00	4.36821	4.367966	4.36821	0
2022-02-27 18:10:00	4.36821	4.367966	4.36821	0
2022-02-27 18:15:00	4.36821	4.368047	4.36821	0
2022-02-27 18:20:00	4.36821	4.368047	4.36821	0
2022-02-27 18:25:00	4.36902	4.368128	4.36902	0
2022-02-27 18:30:00	4.36821	4.368128	4.36821	0
2022-02-27 18:35:00	4.36821	4.368128	4.36821	0
2022-02-27 18:40:00	4.36821	4.368128	4.36821	0
2022-02-27 18:45:00	4.36821	4.368128	4.36821	0
2022-02-27 18:50:00	4.36821	4.368291	4.36821	0
2022-02-27 18:55:00	4.36821	4.368291	4.36821	0
2022-02-27 19:00:00	4.36902	4.368372	4.36902	0
2022-02-27 19:05:00	4.36821	4.368372	4.36821	0
2022-02-27 19:10:00	4.36821	4.368372	4.36821	0
2022-02-27 19:15:00	4.36821	4.368291	4.36821	0
2022-02-27 19:20:00	4.36821	4.368291	4.36821	0
2022-02-27 19:25:00	4.36821	4.368291	4.36821	0
2022-02-27 19:30:00	4.3674	4.36821	4.3674	0
2022-02-27 19:35:00	4.36821	4.36821	4.36821	0
2022-02-27 19:40:00	4.36821	4.36821	4.36821	0
2022-02-27 19:45:00	4.36821	4.36821	4.36821	0
2022-02-27 19:50:00	4.36821	4.368129	4.36821	0
2022-02-27 19:55:00	4.36821	4.368129	4.36821	0
2022-02-27 20:00:00	4.36821	4.368129	4.36821	0
2022-02-27 20:05:00	4.36821	4.368129	4.36821	0
2022-02-27 20:10:00	4.36658	4.367966	4.36658	0
2022-02-27 20:15:00	4.36821	4.367966	4.36821	0
2022-02-27 20:20:00	4.36821	4.368047	4.36821	0
2022-02-27 20:25:00	4.36821	4.368047	4.36821	0
2022-02-27 20:30:00	4.36821	4.368047	4.36821	0
2022-02-27 20:35:00	4.36821	4.368047	4.36821	0
2022-02-27 20:40:00	4.36821	4.368047	4.36821	0
2022-02-27 20:45:00	4.36821	4.368047	4.36821	0
2022-02-27 20:50:00	4.36821	4.368047	4.36821	0
2022-02-27 20:55:00	4.36821	4.368047	4.36821	0
2022-02-27 21:00:00	4.3674	4.368129	4.3674	0
2022-02-27 21:05:00	4.36821	4.368129	4.36821	0
2022-02-27 21:10:00	4.36821	4.368129	4.36821	0
2022-02-27 21:15:00	4.3674	4.368048	4.3674	0
2022-02-27 21:20:00	4.36821	4.368048	4.36821	0
2022-02-27 21:25:00	4.36821	4.368048	4.36821	0
2022-02-27 21:30:00	4.3674	4.367967	4.3674	0
2022-02-27 21:35:00	4.3674	4.367886	4.3674	0
2022-02-27 21:40:00	4.36821	4.367886	4.36821	0
2022-02-27 21:45:00	4.36821	4.367886	4.36821	0
2022-02-27 21:50:00	4.36821	4.367967	4.36821	0
2022-02-27 21:55:00	4.36821	4.367967	4.36821	0
2022-02-27 22:00:00	4.36821	4.367967	4.36821	0
2022-02-27 22:05:00	4.36821	4.368048	4.36821	0
2022-02-27 22:10:00	4.36821	4.368048	4.36821	0
2022-02-27 22:15:00	4.36821	4.368048	4.36821	0
2022-02-27 22:20:00	4.36658	4.367966	4.36658	0
2022-02-27 22:25:00	4.36821	4.368047	4.36821	0
2022-02-27 22:30:00	4.36821	4.368047	4.36821	0
2022-02-27 22:35:00	4.36658	4.367884	4.36658	0
2022-02-27 22:40:00	4.36821	4.367884	4.36821	0
2022-02-27 22:45:00	4.3674	4.367803	4.3674	0
2022-02-27 22:50:00	4.3674	4.367722	4.3674	0
2022-02-27 22:55:00	4.3674	4.367641	4.3674	0
2022-02-27 23:00:00	4.36821	4.367641	4.36821	0
2022-02-27 23:05:00	4.36821	4.367641	4.36821	0
2022-02-27 23:10:00	4.36658	4.367641	4.36658	0
2022-02-27 23:15:00	4.3674	4.36756	4.3674	0
2022-02-27 23:20:00	4.36658	4.367397	4.36658	0
2022-02-27 23:25:00	4.3674	4.367479	4.3674	0
2022-02-27 23:30:00	4.36821	4.367479	4.36821	0
2022-02-27 23:35:00	4.36658	4.367397	4.36658	0
2022-02-27 23:40:00	4.36658	4.367315	4.36658	0
2022-02-27 23:45:00	4.36821	4.367396	4.36821	0
2022-02-27 23:50:00	4.36821	4.367396	4.36821	0
2022-02-27 23:55:00	4.3674	4.367315	4.3674	0
2022-02-28 00:00:00	4.3674	4.367397	4.3674	0
2022-02-28 00:05:00	4.36821	4.367478	4.36821	0
2022-02-28 00:10:00	4.36658	4.367478	4.36658	0
2022-02-28 00:15:00	4.36821	4.367559	4.36821	0
2022-02-28 00:20:00	4.3674	4.367478	4.3674	0
2022-02-28 00:25:00	4.3674	4.36756	4.3674	0
2022-02-28 00:30:00	4.3674	4.367642	4.3674	0
2022-02-28 00:35:00	4.3674	4.367561	4.3674	0
2022-02-28 00:40:00	4.36577	4.367317	4.36577	0
2022-02-28 00:45:00	4.36658	4.367235	4.36658	0
2022-02-28 00:50:00	4.3674	4.367235	4.3674	0
2022-02-28 00:55:00	4.3674	4.367154	4.3674	0
2022-02-28 01:00:00	4.36658	4.367154	4.36658	0
2022-02-28 01:05:00	4.3674	4.367073	4.3674	0
2022-02-28 01:10:00	4.3674	4.367073	4.3674	0
2022-02-28 01:15:00	4.36577	4.36691	4.36577	0
2022-02-28 01:20:00	4.3674	4.36691	4.3674	0
2022-02-28 01:25:00	4.3674	4.36691	4.3674	0
2022-02-28 01:30:00	4.36496	4.366829	4.36496	0
2022-02-28 01:35:00	4.36577	4.366748	4.36577	0
2022-02-28 01:40:00	4.36821	4.366829	4.36821	0
2022-02-28 01:45:00	4.36658	4.366747	4.36658	0
2022-02-28 01:50:00	4.36577	4.366666	4.36577	0
2022-02-28 01:55:00	4.36658	4.366584	4.36658	0
2022-02-28 02:00:00	4.36658	4.366502	4.36658	0
2022-02-28 02:05:00	4.36496	4.366421	4.36496	0
2022-02-28 02:10:00	4.3674	4.366421	4.3674	0
2022-02-28 02:15:00	4.36658	4.366339	4.36658	0
2022-02-28 02:20:00	4.36577	4.36642	4.36577	0
2022-02-28 02:25:00	4.36577	4.36642	4.36577	0
2022-02-28 02:30:00	4.36821	4.36642	4.36821	0
2022-02-28 02:35:00	4.36496	4.366258	4.36496	0
2022-02-28 02:40:00	4.36577	4.366258	4.36577	0
2022-02-28 02:45:00	4.3674	4.36634	4.3674	0
2022-02-28 02:50:00	4.36496	4.366178	4.36496	0
2022-02-28 02:55:00	4.36658	4.36634	4.36658	0
2022-02-28 03:00:00	4.36658	4.366258	4.36658	0
2022-02-28 03:05:00	4.36577	4.366177	4.36577	0
2022-02-28 03:10:00	4.36577	4.366177	4.36577	0
2022-02-28 03:15:00	4.36658	4.366258	4.36658	0
2022-02-28 03:20:00	4.36496	4.365933	4.36496	0
2022-02-28 03:25:00	4.36496	4.365933	4.36496	0
2022-02-28 03:30:00	4.36821	4.366177	4.36821	0
2022-02-28 03:35:00	4.36577	4.366014	4.36577	0
2022-02-28 03:40:00	4.36496	4.366014	4.36496	0
2022-02-28 03:45:00	4.36658	4.366014	4.36658	0
2022-02-28 03:50:00	4.36496	4.365852	4.36496	0
2022-02-28 03:55:00	4.36496	4.365771	4.36496	0
2022-02-28 04:00:00	4.36577	4.365771	4.36577	0
2022-02-28 04:05:00	4.36577	4.36569	4.36577	0
2022-02-28 04:10:00	4.36496	4.36569	4.36496	0
2022-02-28 04:15:00	4.36577	4.365771	4.36577	0
2022-02-28 04:20:00	4.3674	4.36569	4.3674	0
2022-02-28 04:25:00	4.36496	4.365609	4.36496	0
2022-02-28 04:30:00	4.36577	4.36569	4.36577	0
2022-02-28 04:35:00	4.36577	4.365609	4.36577	0
2022-02-28 04:40:00	4.36496	4.365609	4.36496	0
2022-02-28 04:45:00	4.36496	4.365609	4.36496	0
2022-02-28 04:50:00	4.36496	4.365528	4.36496	0
2022-02-28 04:55:00	4.36496	4.365447	4.36496	0
2022-02-28 05:00:00	4.36496	4.365447	4.36496	0
2022-02-28 05:05:00	4.36496	4.365366	4.36496	0
2022-02-28 05:10:00	4.36496	4.365122	4.36496	0
2022-02-28 05:15:00	4.36496	4.365122	4.36496	0
2022-02-28 05:20:00	4.36577	4.365122	4.36577	0
2022-02-28 05:25:00	4.36496	4.365041	4.36496	0
2022-02-28 05:30:00	4.36496	4.365041	4.36496	0
2022-02-28 05:35:00	4.36577	4.365122	4.36577	0
2022-02-28 05:40:00	4.36496	4.365122	4.36496	0
2022-02-28 05:45:00	4.36496	4.365122	4.36496	0
2022-02-28 05:50:00	4.36496	4.365122	4.36496	0
2022-02-28 05:55:00	4.36496	4.365122	4.36496	0
2022-02-28 06:00:00	4.36496	4.365122	4.36496	0
2022-02-28 06:05:00	4.36496	4.365122	4.36496	0
2022-02-28 06:10:00	4.36496	4.365041	4.36496	0
2022-02-28 06:15:00	4.36415	4.36496	4.36415	0
2022-02-28 06:20:00	4.36496	4.36496	4.36496	0
2022-02-28 06:25:00	4.36577	4.36496	4.36577	0
2022-02-28 06:30:00	4.36658	4.365122	4.36658	0
2022-02-28 06:35:00	4.3674	4.365366	4.3674	0
2022-02-28 06:40:00	4.36496	4.365366	4.36496	0
2022-02-28 06:45:00	4.36333	4.365203	4.36333	0
2022-02-28 06:50:00	4.36252	4.364959	4.36252	0
2022-02-28 06:55:00	4.36252	4.364715	4.36252	0
2022-02-28 07:00:00	4.36333	4.364552	4.36333	0
2022-02-28 07:05:00	4.36252	4.364389	4.36252	0
2022-02-28 07:10:00	4.36333	4.364226	4.36333	0
2022-02-28 07:15:00	4.36252	4.363901	4.36252	0
2022-02-28 07:20:00	4.36252	4.363495	4.36252	0
2022-02-28 07:25:00	4.36333	4.363088	4.36333	0
2022-02-28 07:30:00	4.36252	4.362844	4.36252	0
2022-02-28 07:35:00	4.36252	4.362763	4.36252	0
2022-02-28 07:40:00	4.36333	4.362844	4.36333	0
2022-02-28 07:45:00	4.36252	4.362844	4.36252	0
2022-02-28 07:50:00	4.36171	4.362682	4.36171	0
2022-02-28 07:55:00	4.36252	4.362682	4.36252	0
2022-02-28 08:00:00	4.36171	4.36252	4.36171	0
2022-02-28 08:05:00	4.36171	4.362439	4.36171	0
2022-02-28 08:10:00	4.36171	4.362358	4.36171	0
2022-02-28 08:15:00	4.36171	4.362196	4.36171	0
2022-02-28 08:20:00	4.36171	4.362115	4.36171	0
2022-02-28 08:25:00	4.36171	4.362034	4.36171	0
2022-02-28 08:30:00	4.36252	4.361953	4.36252	0
2022-02-28 08:35:00	4.36171	4.361872	4.36171	0
2022-02-28 08:40:00	4.36171	4.361872	4.36171	0
2022-02-28 08:45:00	4.36171	4.361791	4.36171	0
2022-02-28 08:50:00	4.36171	4.361791	4.36171	0
2022-02-28 08:55:00	4.36171	4.361791	4.36171	0
2022-02-28 09:00:00	4.36171	4.361791	4.36171	0
2022-02-28 09:05:00	4.36171	4.361791	4.36171	0
2022-02-28 09:10:00	4.36008	4.361628	4.36008	0
2022-02-28 09:15:00	4.36171	4.361628	4.36171	0
2022-02-28 09:20:00	4.36008	4.361384	4.36008	0
2022-02-28 09:25:00	4.35602	4.360815	4.35602	0
2022-02-28 09:30:00	4.35846	4.36049	4.35846	0
2022-02-28 09:35:00	4.36171	4.36049	4.36171	0
2022-02-28 09:40:00	4.36171	4.36049	4.36171	0
2022-02-28 09:45:00	4.3609	4.360409	4.3609	0
2022-02-28 09:50:00	4.36171	4.360409	4.36171	0
2022-02-28 09:55:00	4.36333	4.360571	4.36333	0
2022-02-28 10:00:00	4.36415	4.360978	4.36415	0
2022-02-28 10:05:00	4.36171	4.360978	4.36171	0
2022-02-28 10:10:00	4.36415	4.361385	4.36415	0
2022-02-28 10:15:00	4.36333	4.362116	4.36333	0
2022-02-28 10:20:00	4.36496	4.362766	4.36496	0
2022-02-28 10:25:00	4.36496	4.363091	4.36496	0
2022-02-28 10:30:00	4.36496	4.363416	4.36496	0
2022-02-28 10:35:00	4.36333	4.363659	4.36333	0
2022-02-28 10:40:00	4.36496	4.363984	4.36496	0
2022-02-28 10:45:00	4.36496	4.364147	4.36496	0
2022-02-28 10:50:00	4.36496	4.364228	4.36496	0
2022-02-28 10:55:00	4.36496	4.364553	4.36496	0
2022-02-28 11:00:00	4.36496	4.364634	4.36496	0
2022-02-28 11:05:00	4.36252	4.364553	4.36252	0
2022-02-28 11:10:00	4.36171	4.364228	4.36171	0
2022-02-28 11:15:00	4.36496	4.364228	4.36496	0
2022-02-28 11:20:00	4.36496	4.364228	4.36496	0
2022-02-28 11:25:00	4.36496	4.364391	4.36496	0
2022-02-28 11:30:00	4.36496	4.364391	4.36496	0
2022-02-28 11:35:00	4.36496	4.364391	4.36496	0
2022-02-28 11:40:00	4.36496	4.364391	4.36496	0
2022-02-28 11:45:00	4.36496	4.364391	4.36496	0
2022-02-28 11:50:00	4.36496	4.364391	4.36496	0
2022-02-28 11:55:00	4.36496	4.364635	4.36496	0
2022-02-28 12:00:00	4.36496	4.36496	4.36496	0
2022-02-28 12:05:00	4.36496	4.36496	4.36496	0
2022-02-28 12:10:00	4.36496	4.36496	4.36496	0
2022-02-28 12:15:00	4.36496	4.36496	4.36496	0
2022-02-28 12:20:00	4.36496	4.36496	4.36496	0
2022-02-28 12:25:00	4.36496	4.36496	4.36496	0
2022-02-28 12:30:00	4.36658	4.365122	4.36658	0
2022-02-28 12:35:00	4.36496	4.365122	4.36496	0
2022-02-28 12:40:00	4.36496	4.365122	4.36496	0
2022-02-28 12:45:00	4.36496	4.365122	4.36496	0
2022-02-28 12:50:00	4.36496	4.365122	4.36496	0
2022-02-28 12:55:00	4.36496	4.365122	4.36496	0
2022-02-28 13:00:00	4.36496	4.365122	4.36496	0
2022-02-28 13:05:00	4.36496	4.365122	4.36496	0
2022-02-28 13:10:00	4.36496	4.365122	4.36496	0
2022-02-28 13:15:00	4.36496	4.365122	4.36496	0
2022-02-28 13:20:00	4.36496	4.36496	4.36496	0
2022-02-28 13:25:00	4.36496	4.36496	4.36496	0
2022-02-28 13:30:00	4.36496	4.36496	4.36496	0
2022-02-28 13:35:00	4.36415	4.364879	4.36415	0
2022-02-28 13:40:00	4.36496	4.364879	4.36496	0
2022-02-28 13:45:00	4.36496	4.364879	4.36496	0
2022-02-28 13:50:00	4.36496	4.364879	4.36496	0
2022-02-28 13:55:00	4.36496	4.364879	4.36496	0
2022-02-28 14:00:00	4.36415	4.364798	4.36415	0
2022-02-28 14:05:00	4.36496	4.364798	4.36496	0
2022-02-28 14:10:00	4.36496	4.364798	4.36496	0
2022-02-28 14:15:00	4.36415	4.364717	4.36415	0
2022-02-28 14:20:00	4.36415	4.364636	4.36415	0
2022-02-28 14:25:00	4.36496	4.364717	4.36496	0
2022-02-28 14:30:00	4.36171	4.364392	4.36171	0
2022-02-28 14:35:00	4.36333	4.364229	4.36333	0
2022-02-28 14:40:00	4.36496	4.364229	4.36496	0
2022-02-28 14:45:00	4.36496	4.364229	4.36496	0
2022-02-28 14:50:00	4.36252	4.364066	4.36252	0
2022-02-28 14:55:00	4.36496	4.364066	4.36496	0
2022-02-28 15:00:00	4.36496	4.364066	4.36496	0
2022-02-28 15:05:00	4.36252	4.363903	4.36252	0
2022-02-28 15:10:00	4.36252	4.36374	4.36252	0
2022-02-28 15:15:00	4.36415	4.363659	4.36415	0
2022-02-28 15:20:00	4.36496	4.363984	4.36496	0
2022-02-28 15:25:00	4.36333	4.363984	4.36333	0
2022-02-28 15:30:00	4.36333	4.363821	4.36333	0
2022-02-28 15:35:00	4.36496	4.363821	4.36496	0
2022-02-28 15:40:00	4.36496	4.364065	4.36496	0
2022-02-28 15:45:00	4.36333	4.363902	4.36333	0
2022-02-28 15:50:00	4.36415	4.363821	4.36415	0
2022-02-28 15:55:00	4.36496	4.364065	4.36496	0
2022-02-28 16:00:00	4.36415	4.364228	4.36415	0
2022-02-28 16:05:00	4.36333	4.364146	4.36333	0
2022-02-28 16:10:00	4.36415	4.364065	4.36415	0
2022-02-28 16:15:00	4.36415	4.364147	4.36415	0
2022-02-28 16:20:00	4.36415	4.364229	4.36415	0
2022-02-28 16:25:00	4.36415	4.364148	4.36415	0
2022-02-28 16:30:00	4.36333	4.363985	4.36333	0
2022-02-28 16:35:00	4.36252	4.363904	4.36252	0
2022-02-28 16:40:00	4.36415	4.363904	4.36415	0
2022-02-28 16:45:00	4.36333	4.363741	4.36333	0
2022-02-28 16:50:00	4.36252	4.363578	4.36252	0
2022-02-28 16:55:00	4.36333	4.363578	4.36333	0
2022-02-28 17:00:00	4.36415	4.363578	4.36415	0
2022-02-28 17:05:00	4.36252	4.363415	4.36252	0
2022-02-28 17:10:00	4.36333	4.363333	4.36333	0
2022-02-28 17:15:00	4.36415	4.363333	4.36415	0
2022-02-28 17:20:00	4.36171	4.363171	4.36171	0
2022-02-28 17:25:00	4.36252	4.363171	4.36252	0
2022-02-28 17:30:00	4.36415	4.363171	4.36415	0
2022-02-28 17:35:00	4.36252	4.36309	4.36252	0
2022-02-28 17:40:00	4.36252	4.36309	4.36252	0
2022-02-28 17:45:00	4.36252	4.363009	4.36252	0
2022-02-28 17:50:00	4.36252	4.362846	4.36252	0
2022-02-28 17:55:00	4.36171	4.362765	4.36171	0
2022-02-28 18:00:00	4.36252	4.362684	4.36252	0
2022-02-28 18:05:00	4.36171	4.36244	4.36171	0
2022-02-28 18:10:00	4.36171	4.36244	4.36171	0
2022-02-28 18:15:00	4.36333	4.362521	4.36333	0
2022-02-28 18:20:00	4.36252	4.362358	4.36252	0
2022-02-28 18:25:00	4.36171	4.362277	4.36171	0
2022-02-28 18:30:00	4.36252	4.362277	4.36252	0
2022-02-28 18:35:00	4.36333	4.362358	4.36333	0
2022-02-28 18:40:00	4.36252	4.362358	4.36252	0
2022-02-28 18:45:00	4.36252	4.362439	4.36252	0
2022-02-28 18:50:00	4.36171	4.362358	4.36171	0
2022-02-28 18:55:00	4.36252	4.362439	4.36252	0
2022-02-28 19:00:00	4.36252	4.36252	4.36252	0
2022-02-28 19:05:00	4.36333	4.36252	4.36333	0
2022-02-28 19:10:00	4.36252	4.36252	4.36252	0
2022-02-28 19:15:00	4.36171	4.36252	4.36171	0
2022-02-28 19:20:00	4.36252	4.36252	4.36252	0
2022-02-28 19:25:00	4.36171	4.362358	4.36171	0
2022-02-28 19:30:00	4.36171	4.362277	4.36171	0
2022-02-28 19:35:00	4.36252	4.362277	4.36252	0
2022-02-28 19:40:00	4.36252	4.362358	4.36252	0
2022-02-28 19:45:00	4.36171	4.362277	4.36171	0
2022-02-28 19:50:00	4.36171	4.362196	4.36171	0
2022-02-28 19:55:00	4.36333	4.362196	4.36333	0
2022-02-28 20:00:00	4.36171	4.362115	4.36171	0
2022-02-28 20:05:00	4.36252	4.362196	4.36252	0
2022-02-28 20:10:00	4.36171	4.362115	4.36171	0
2022-02-28 20:15:00	4.36171	4.362115	4.36171	0
2022-02-28 20:20:00	4.36333	4.362277	4.36333	0
2022-02-28 20:25:00	4.36171	4.362196	4.36171	0
2022-02-28 20:30:00	4.36171	4.362115	4.36171	0
2022-02-28 20:35:00	4.36171	4.362115	4.36171	0
2022-02-28 20:40:00	4.36171	4.362115	4.36171	0
2022-02-28 20:45:00	4.36171	4.361953	4.36171	0
2022-02-28 20:50:00	4.36171	4.361953	4.36171	0
2022-02-28 20:55:00	4.36171	4.361872	4.36171	0
2022-02-28 21:00:00	4.36171	4.361872	4.36171	0
2022-02-28 21:05:00	4.36171	4.361872	4.36171	0
2022-02-28 21:10:00	4.36252	4.361791	4.36252	0
2022-02-28 21:15:00	4.36171	4.361791	4.36171	0
2022-02-28 21:20:00	4.36171	4.361791	4.36171	0
2022-02-28 21:25:00	4.36252	4.361872	4.36252	0
2022-02-28 21:30:00	4.36171	4.361872	4.36171	0
2022-02-28 21:35:00	4.36171	4.361872	4.36171	0
2022-02-28 21:40:00	4.36171	4.361872	4.36171	0
2022-02-28 21:45:00	4.36252	4.361953	4.36252	0
2022-02-28 21:50:00	4.36252	4.362034	4.36252	0
2022-02-28 21:55:00	4.36171	4.362034	4.36171	0
2022-02-28 22:00:00	4.36171	4.361953	4.36171	0
2022-02-28 22:05:00	4.36171	4.361953	4.36171	0
2022-02-28 22:10:00	4.36171	4.361953	4.36171	0
2022-02-28 22:15:00	4.36171	4.361872	4.36171	0
2022-02-28 22:20:00	4.36171	4.361872	4.36171	0
2022-02-28 22:25:00	4.36171	4.361872	4.36171	0
2022-02-28 22:30:00	4.36171	4.361872	4.36171	0
2022-02-28 22:35:00	4.36171	4.361791	4.36171	0
2022-02-28 22:40:00	4.36171	4.36171	4.36171	0
2022-02-28 22:45:00	4.36171	4.36171	4.36171	0
2022-02-28 22:50:00	4.36171	4.36171	4.36171	0
2022-02-28 22:55:00	4.3609	4.361629	4.3609	0
2022-02-28 23:00:00	4.36171	4.361629	4.36171	0
2022-02-28 23:05:00	4.36171	4.361629	4.36171	0
2022-02-28 23:10:00	4.3609	4.361548	4.3609	0
2022-02-28 23:15:00	4.36171	4.361548	4.36171	0
2022-02-28 23:20:00	4.36171	4.361548	4.36171	0
2022-02-28 23:25:00	4.36171	4.361548	4.36171	0
2022-02-28 23:30:00	4.36171	4.361548	4.36171	0
2022-02-28 23:35:00	4.36171	4.361548	4.36171	0
2022-02-28 23:40:00	4.36171	4.361548	4.36171	0
2022-02-28 23:45:00	4.36171	4.361629	4.36171	0
2022-02-28 23:50:00	4.3609	4.361548	4.3609	0
2022-02-28 23:55:00	4.36171	4.361548	4.36171	0
2022-03-01 00:00:00	4.36171	4.361629	4.36171	0
2022-03-01 00:05:00	4.36171	4.361629	4.36171	0
2022-03-01 00:10:00	4.36171	4.361629	4.36171	0
2022-03-01 00:15:00	4.36171	4.361629	4.36171	0
2022-03-01 00:20:00	4.36171	4.361629	4.36171	0
2022-03-01 00:25:00	4.36171	4.361629	4.36171	0
2022-03-01 00:30:00	4.3609	4.361548	4.3609	0
2022-03-01 00:35:00	4.36171	4.361548	4.36171	0
2022-03-01 00:40:00	4.36252	4.36171	4.36252	0
2022-03-01 00:45:00	4.35927	4.361466	4.35927	0
2022-03-01 00:50:00	4.3609	4.361385	4.3609	0
2022-03-01 00:55:00	4.36171	4.361385	4.36171	0
2022-03-01 01:00:00	4.36171	4.361385	4.36171	0
2022-03-01 01:05:00	4.3609	4.361304	4.3609	0
2022-03-01 01:10:00	4.3609	4.361223	4.3609	0
2022-03-01 01:15:00	4.36171	4.361223	4.36171	0
2022-03-01 01:20:00	4.36171	4.361304	4.36171	0
2022-03-01 01:25:00	4.3609	4.361223	4.3609	0
2022-03-01 01:30:00	4.3609	4.361061	4.3609	0
2022-03-01 01:35:00	4.36008	4.361142	4.36008	0
2022-03-01 01:40:00	4.3609	4.361142	4.3609	0
2022-03-01 01:45:00	4.36171	4.361142	4.36171	0
2022-03-01 01:50:00	4.36008	4.360979	4.36008	0
2022-03-01 01:55:00	4.36008	4.360897	4.36008	0
2022-03-01 02:00:00	4.36171	4.360978	4.36171	0
2022-03-01 02:05:00	4.36171	4.360978	4.36171	0
2022-03-01 02:10:00	4.36008	4.360815	4.36008	0
2022-03-01 02:15:00	4.36171	4.360896	4.36171	0
2022-03-01 02:20:00	4.36171	4.360977	4.36171	0
2022-03-01 02:25:00	4.3609	4.361059	4.3609	0
2022-03-01 02:30:00	4.3609	4.361059	4.3609	0
2022-03-01 02:35:00	4.36171	4.361059	4.36171	0
2022-03-01 02:40:00	4.3609	4.361141	4.3609	0
2022-03-01 02:45:00	4.3609	4.361223	4.3609	0
2022-03-01 02:50:00	4.3609	4.361142	4.3609	0
2022-03-01 02:55:00	4.3609	4.361061	4.3609	0
2022-03-01 03:00:00	4.3609	4.361143	4.3609	0
2022-03-01 03:05:00	4.36171	4.361143	4.36171	0
2022-03-01 03:10:00	4.3609	4.361062	4.3609	0
2022-03-01 03:15:00	4.3609	4.361062	4.3609	0
2022-03-01 03:20:00	4.36171	4.361143	4.36171	0
2022-03-01 03:25:00	4.35846	4.360818	4.35846	0
2022-03-01 03:30:00	4.35927	4.360655	4.35927	0
2022-03-01 03:35:00	4.36008	4.360573	4.36008	0
2022-03-01 03:40:00	4.36171	4.360654	4.36171	0
2022-03-01 03:45:00	4.36008	4.360572	4.36008	0
2022-03-01 03:50:00	4.36171	4.360653	4.36171	0
2022-03-01 03:55:00	4.36171	4.360653	4.36171	0
2022-03-01 04:00:00	4.36008	4.360571	4.36008	0
2022-03-01 04:05:00	4.3609	4.360571	4.3609	0
2022-03-01 04:10:00	4.3609	4.36049	4.3609	0
2022-03-01 04:15:00	4.35927	4.360571	4.35927	0
2022-03-01 04:20:00	4.35927	4.360571	4.35927	0
2022-03-01 04:25:00	4.3609	4.360653	4.3609	0
2022-03-01 04:30:00	4.36008	4.36049	4.36008	0
2022-03-01 04:35:00	4.36008	4.36049	4.36008	0
2022-03-01 04:40:00	4.36171	4.36049	4.36171	0
2022-03-01 04:45:00	4.36008	4.360327	4.36008	0
2022-03-01 04:50:00	4.35846	4.360165	4.35846	0
2022-03-01 04:55:00	4.36008	4.360083	4.36008	0
2022-03-01 05:00:00	4.3609	4.360083	4.3609	0
2022-03-01 05:05:00	4.35846	4.360002	4.35846	0
2022-03-01 05:10:00	4.36008	4.360083	4.36008	0
2022-03-01 05:15:00	4.36008	4.360001	4.36008	0
2022-03-01 05:20:00	4.35927	4.35992	4.35927	0
2022-03-01 05:25:00	4.36008	4.35992	4.36008	0
2022-03-01 05:30:00	4.3609	4.359839	4.3609	0
2022-03-01 05:35:00	4.35927	4.359758	4.35927	0
2022-03-01 05:40:00	4.35846	4.359758	4.35846	0
2022-03-01 05:45:00	4.36008	4.359758	4.36008	0
2022-03-01 05:50:00	4.35846	4.359514	4.35846	0
2022-03-01 05:55:00	4.35846	4.359514	4.35846	0
2022-03-01 06:00:00	4.35927	4.359433	4.35927	0
2022-03-01 06:05:00	4.35927	4.359352	4.35927	0
2022-03-01 06:10:00	4.35846	4.359271	4.35846	0
2022-03-01 06:15:00	4.36008	4.359271	4.36008	0
2022-03-01 06:20:00	4.35927	4.359108	4.35927	0
2022-03-01 06:25:00	4.36171	4.359352	4.36171	0
2022-03-01 06:30:00	4.35846	4.359352	4.35846	0
2022-03-01 06:35:00	4.35521	4.358865	4.35521	0
2022-03-01 06:40:00	4.35683	4.358702	4.35683	0
2022-03-01 06:45:00	4.35846	4.358702	4.35846	0
2022-03-01 06:50:00	4.35683	4.358458	4.35683	0
2022-03-01 06:55:00	4.35846	4.358377	4.35846	0
2022-03-01 07:00:00	4.35683	4.358214	4.35683	0
2022-03-01 07:05:00	4.35846	4.358052	4.35846	0
2022-03-01 07:10:00	4.35846	4.357971	4.35846	0
2022-03-01 07:15:00	4.35846	4.357646	4.35846	0
2022-03-01 07:20:00	4.35846	4.357646	4.35846	0
2022-03-01 07:25:00	4.35846	4.357971	4.35846	0
2022-03-01 07:30:00	4.35846	4.358134	4.35846	0
2022-03-01 07:35:00	4.35846	4.358134	4.35846	0
2022-03-01 07:40:00	4.35683	4.358134	4.35683	0
2022-03-01 07:45:00	4.35765	4.358053	4.35765	0
2022-03-01 07:50:00	4.35846	4.358216	4.35846	0
2022-03-01 07:55:00	4.35683	4.358053	4.35683	0
2022-03-01 08:00:00	4.35602	4.357809	4.35602	0
2022-03-01 08:05:00	4.35765	4.357728	4.35765	0
2022-03-01 08:10:00	4.35683	4.357565	4.35683	0
2022-03-01 08:15:00	4.35683	4.357402	4.35683	0
2022-03-01 08:20:00	4.35683	4.357239	4.35683	0
2022-03-01 08:25:00	4.35765	4.357158	4.35765	0
2022-03-01 08:30:00	4.35683	4.357158	4.35683	0
2022-03-01 08:35:00	4.35602	4.356995	4.35602	0
2022-03-01 08:40:00	4.35683	4.356832	4.35683	0
2022-03-01 08:45:00	4.35602	4.356751	4.35602	0
2022-03-01 08:50:00	4.35521	4.35667	4.35521	0
2022-03-01 08:55:00	4.35683	4.356588	4.35683	0
2022-03-01 09:00:00	4.35683	4.356588	4.35683	0
2022-03-01 09:05:00	4.35521	4.356426	4.35521	0
2022-03-01 09:10:00	4.35602	4.356345	4.35602	0
2022-03-01 09:15:00	4.35602	4.356182	4.35602	0
2022-03-01 09:20:00	4.35521	4.35602	4.35521	0
2022-03-01 09:25:00	4.35602	4.35602	4.35602	0
2022-03-01 09:30:00	4.35683	4.35602	4.35683	0
2022-03-01 09:35:00	4.35521	4.355939	4.35521	0
2022-03-01 09:40:00	4.35683	4.356101	4.35683	0
2022-03-01 09:45:00	4.35683	4.356101	4.35683	0
2022-03-01 09:50:00	4.35521	4.355939	4.35521	0
2022-03-01 09:55:00	4.35521	4.355939	4.35521	0
2022-03-01 10:00:00	4.35602	4.355939	4.35602	0
2022-03-01 10:05:00	4.35521	4.355858	4.35521	0
2022-03-01 10:10:00	4.35521	4.355858	4.35521	0
2022-03-01 10:15:00	4.35602	4.355858	4.35602	0
2022-03-01 10:20:00	4.35521	4.355696	4.35521	0
2022-03-01 10:25:00	4.35521	4.355696	4.35521	0
2022-03-01 10:30:00	4.35521	4.355534	4.35521	0
2022-03-01 10:35:00	4.35521	4.355372	4.35521	0
2022-03-01 10:40:00	4.35521	4.355372	4.35521	0
2022-03-01 10:45:00	4.35521	4.355372	4.35521	0
2022-03-01 10:50:00	4.35521	4.355291	4.35521	0
2022-03-01 10:55:00	4.35521	4.355291	4.35521	0
2022-03-01 11:00:00	4.35521	4.355291	4.35521	0
2022-03-01 11:05:00	4.35602	4.355291	4.35602	0
2022-03-01 11:10:00	4.35521	4.355291	4.35521	0
2022-03-01 11:15:00	4.35521	4.355291	4.35521	0
2022-03-01 11:20:00	4.35521	4.355291	4.35521	0
2022-03-01 11:25:00	4.35521	4.355291	4.35521	0
2022-03-01 11:30:00	4.35521	4.355291	4.35521	0
2022-03-01 11:35:00	4.35521	4.355291	4.35521	0
2022-03-01 11:40:00	4.35439	4.355209	4.35439	0
2022-03-01 11:45:00	4.35521	4.355209	4.35521	0
2022-03-01 11:50:00	4.35521	4.355209	4.35521	0
2022-03-01 11:55:00	4.35358	4.354965	4.35358	0
2022-03-01 12:00:00	4.35196	4.35464	4.35196	0
2022-03-01 12:05:00	4.35196	4.354315	4.35196	0
2022-03-01 12:10:00	4.35521	4.354315	4.35521	0
2022-03-01 12:15:00	4.35846	4.35464	4.35846	0
2022-03-01 12:20:00	4.3609	4.355209	4.3609	0
2022-03-01 12:25:00	4.36171	4.355859	4.36171	0
2022-03-01 12:30:00	4.3609	4.35651	4.3609	0
2022-03-01 12:35:00	4.36008	4.356997	4.36008	0
2022-03-01 12:40:00	4.36171	4.357647	4.36171	0
2022-03-01 12:45:00	4.36171	4.35846	4.36171	0
2022-03-01 12:50:00	4.36252	4.359516	4.36252	0
2022-03-01 12:55:00	4.36171	4.360491	4.36171	0
2022-03-01 13:00:00	4.36252	4.361222	4.36252	0
2022-03-01 13:05:00	4.36415	4.361791	4.36415	0
2022-03-01 13:10:00	4.36496	4.362197	4.36496	0
2022-03-01 13:15:00	4.36333	4.362359	4.36333	0
2022-03-01 13:20:00	4.36333	4.362602	4.36333	0
2022-03-01 13:25:00	4.36496	4.36309	4.36496	0
2022-03-01 13:30:00	4.36415	4.363334	4.36415	0
2022-03-01 13:35:00	4.36252	4.363415	4.36252	0
2022-03-01 13:40:00	4.36333	4.363496	4.36333	0
2022-03-01 13:45:00	4.36496	4.363821	4.36496	0
2022-03-01 13:50:00	4.36252	4.363821	4.36252	0
2022-03-01 13:55:00	4.36252	4.363658	4.36252	0
2022-03-01 14:00:00	4.36252	4.363414	4.36252	0
2022-03-01 14:05:00	4.36252	4.363333	4.36252	0
2022-03-01 14:10:00	4.36252	4.363252	4.36252	0
2022-03-01 14:15:00	4.36333	4.363089	4.36333	0
2022-03-01 14:20:00	4.36496	4.36317	4.36496	0
2022-03-01 14:25:00	4.36333	4.363251	4.36333	0
2022-03-01 14:30:00	4.36415	4.363333	4.36415	0
2022-03-01 14:35:00	4.36496	4.363333	4.36496	0
2022-03-01 14:40:00	4.36333	4.363414	4.36333	0
2022-03-01 14:45:00	4.36333	4.363495	4.36333	0
2022-03-01 14:50:00	4.36333	4.363576	4.36333	0
2022-03-01 14:55:00	4.36333	4.363657	4.36333	0
2022-03-01 15:00:00	4.36252	4.363657	4.36252	0
2022-03-01 15:05:00	4.36496	4.36382	4.36496	0
2022-03-01 15:10:00	4.36333	4.363657	4.36333	0
2022-03-01 15:15:00	4.36415	4.363739	4.36415	0
2022-03-01 15:20:00	4.36333	4.363657	4.36333	0
2022-03-01 15:25:00	4.36496	4.363657	4.36496	0
2022-03-01 15:30:00	4.36415	4.363739	4.36415	0
2022-03-01 15:35:00	4.36333	4.363739	4.36333	0
2022-03-01 15:40:00	4.36496	4.363902	4.36496	0
2022-03-01 15:45:00	4.36496	4.364065	4.36496	0
2022-03-01 15:50:00	4.36333	4.364146	4.36333	0
2022-03-01 15:55:00	4.36415	4.364065	4.36415	0
2022-03-01 16:00:00	4.36496	4.364228	4.36496	0
2022-03-01 16:05:00	4.36252	4.364065	4.36252	0
2022-03-01 16:10:00	4.36333	4.364065	4.36333	0
2022-03-01 16:15:00	4.36415	4.363984	4.36415	0
2022-03-01 16:20:00	4.36415	4.363984	4.36415	0
2022-03-01 16:25:00	4.36496	4.364147	4.36496	0
2022-03-01 16:30:00	4.36415	4.364066	4.36415	0
2022-03-01 16:35:00	4.36496	4.364066	4.36496	0
2022-03-01 16:40:00	4.36496	4.364229	4.36496	0
2022-03-01 16:45:00	4.36415	4.364229	4.36415	0
2022-03-01 16:50:00	4.36496	4.364229	4.36496	0
2022-03-01 16:55:00	4.36415	4.364392	4.36415	0
2022-03-01 17:00:00	4.36333	4.364392	4.36333	0
2022-03-01 17:05:00	4.36496	4.364473	4.36496	0
2022-03-01 17:10:00	4.36252	4.36431	4.36252	0
2022-03-01 17:15:00	4.36333	4.364147	4.36333	0
2022-03-01 17:20:00	4.36333	4.364065	4.36333	0
2022-03-01 17:25:00	4.36333	4.363902	4.36333	0
2022-03-01 17:30:00	4.36333	4.363739	4.36333	0
2022-03-01 17:35:00	4.36415	4.363739	4.36415	0
2022-03-01 17:40:00	4.36496	4.363739	4.36496	0
2022-03-01 17:45:00	4.36496	4.36382	4.36496	0
2022-03-01 17:50:00	4.36415	4.363902	4.36415	0
2022-03-01 17:55:00	4.36496	4.363902	4.36496	0
2022-03-01 18:00:00	4.36496	4.364146	4.36496	0
2022-03-01 18:05:00	4.36496	4.364309	4.36496	0
2022-03-01 18:10:00	4.36415	4.364391	4.36415	0
2022-03-01 18:15:00	4.36496	4.364554	4.36496	0
2022-03-01 18:20:00	4.36496	4.364717	4.36496	0
2022-03-01 18:25:00	4.36415	4.364717	4.36415	0
2022-03-01 18:30:00	4.36415	4.364636	4.36415	0
2022-03-01 18:35:00	4.36333	4.364473	4.36333	0
2022-03-01 18:40:00	4.36415	4.364473	4.36415	0
2022-03-01 18:45:00	4.36496	4.364473	4.36496	0
2022-03-01 18:50:00	4.36415	4.364392	4.36415	0
2022-03-01 18:55:00	4.36496	4.364392	4.36496	0
2022-03-01 19:00:00	4.36496	4.364473	4.36496	0
2022-03-01 19:05:00	4.36415	4.364392	4.36415	0
2022-03-01 19:10:00	4.36496	4.364392	4.36496	0
2022-03-01 19:15:00	4.36415	4.364392	4.36415	0
2022-03-01 19:20:00	4.36415	4.364392	4.36415	0
2022-03-01 19:25:00	4.36333	4.364392	4.36333	0
2022-03-01 19:30:00	4.36496	4.364473	4.36496	0
2022-03-01 19:35:00	4.36496	4.364473	4.36496	0
2022-03-01 19:40:00	4.36415	4.364473	4.36415	0
2022-03-01 19:45:00	4.36496	4.364473	4.36496	0
2022-03-01 19:50:00	4.36496	4.364473	4.36496	0
2022-03-01 19:55:00	4.36496	4.364554	4.36496	0
2022-03-01 20:00:00	4.36415	4.364473	4.36415	0
2022-03-01 20:05:00	4.36496	4.364554	4.36496	0
2022-03-01 20:10:00	4.36415	4.364554	4.36415	0
2022-03-01 20:15:00	4.36496	4.364717	4.36496	0
2022-03-01 20:20:00	4.36496	4.364717	4.36496	0
2022-03-01 20:25:00	4.36496	4.364717	4.36496	0
2022-03-01 20:30:00	4.36496	4.364798	4.36496	0
2022-03-01 20:35:00	4.36496	4.364798	4.36496	0
2022-03-01 20:40:00	4.36496	4.364798	4.36496	0
2022-03-01 20:45:00	4.36333	4.364635	4.36333	0
2022-03-01 20:50:00	4.36496	4.364716	4.36496	0
2022-03-01 20:55:00	4.36496	4.364716	4.36496	0
2022-03-01 21:00:00	4.36496	4.364797	4.36496	0
2022-03-01 21:05:00	4.36496	4.364797	4.36496	0
2022-03-01 21:10:00	4.36496	4.364797	4.36496	0
2022-03-01 21:15:00	4.36415	4.364716	4.36415	0
2022-03-01 21:20:00	4.36496	4.364716	4.36496	0
2022-03-01 21:25:00	4.36496	4.364716	4.36496	0
2022-03-01 21:30:00	4.36496	4.364716	4.36496	0
2022-03-01 21:35:00	4.36333	4.364716	4.36333	0
2022-03-01 21:40:00	4.36496	4.364716	4.36496	0
2022-03-01 21:45:00	4.36496	4.364716	4.36496	0
2022-03-01 21:50:00	4.36496	4.364716	4.36496	0
2022-03-01 21:55:00	4.36496	4.364716	4.36496	0
2022-03-01 22:00:00	4.36496	4.364716	4.36496	0
2022-03-01 22:05:00	4.36333	4.364634	4.36333	0
2022-03-01 22:10:00	4.36496	4.364634	4.36496	0
2022-03-01 22:15:00	4.36496	4.364634	4.36496	0
2022-03-01 22:20:00	4.36415	4.364553	4.36415	0
2022-03-01 22:25:00	4.36496	4.364716	4.36496	0
2022-03-01 22:30:00	4.36496	4.364716	4.36496	0
2022-03-01 22:35:00	4.36496	4.364716	4.36496	0
2022-03-01 22:40:00	4.36415	4.364635	4.36415	0
2022-03-01 22:45:00	4.36496	4.364635	4.36496	0
2022-03-01 22:50:00	4.36415	4.364554	4.36415	0
2022-03-01 22:55:00	4.36415	4.364636	4.36415	0
2022-03-01 23:00:00	4.36496	4.364636	4.36496	0
2022-03-01 23:05:00	4.36496	4.364636	4.36496	0
2022-03-01 23:10:00	4.36333	4.364554	4.36333	0
2022-03-01 23:15:00	4.36496	4.364554	4.36496	0
2022-03-01 23:20:00	4.36496	4.364554	4.36496	0
2022-03-01 23:25:00	4.36415	4.364473	4.36415	0
2022-03-01 23:30:00	4.36496	4.364554	4.36496	0
2022-03-01 23:35:00	4.36415	4.364473	4.36415	0
2022-03-01 23:40:00	4.36496	4.364554	4.36496	0
2022-03-01 23:45:00	4.36333	4.364472	4.36333	0
2022-03-01 23:50:00	4.36333	4.364309	4.36333	0
2022-03-01 23:55:00	4.36333	4.364146	4.36333	0
2022-03-02 00:00:00	4.36415	4.364228	4.36415	0
2022-03-02 00:05:00	4.36415	4.364147	4.36415	0
2022-03-02 00:10:00	4.36415	4.364066	4.36415	0
2022-03-02 00:15:00	4.36415	4.364066	4.36415	0
2022-03-02 00:20:00	4.36496	4.364066	4.36496	0
2022-03-02 00:25:00	4.36496	4.364147	4.36496	0
2022-03-02 00:30:00	4.36333	4.363984	4.36333	0
2022-03-02 00:35:00	4.36496	4.364147	4.36496	0
2022-03-02 00:40:00	4.36496	4.36431	4.36496	0
2022-03-02 00:45:00	4.36333	4.36431	4.36333	0
2022-03-02 00:50:00	4.36496	4.364391	4.36496	0
2022-03-02 00:55:00	4.36496	4.364472	4.36496	0
2022-03-02 01:00:00	4.36333	4.36439	4.36333	0
2022-03-02 01:05:00	4.36333	4.364308	4.36333	0
2022-03-02 01:10:00	4.36415	4.364227	4.36415	0
2022-03-02 01:15:00	4.36415	4.364146	4.36415	0
2022-03-02 01:20:00	4.36415	4.364228	4.36415	0
2022-03-02 01:25:00	4.36333	4.364065	4.36333	0
2022-03-02 01:30:00	4.36496	4.364065	4.36496	0
2022-03-02 01:35:00	4.36252	4.363984	4.36252	0
2022-03-02 01:40:00	4.36333	4.363821	4.36333	0
2022-03-02 01:45:00	4.36415	4.36374	4.36415	0
2022-03-02 01:50:00	4.36415	4.363822	4.36415	0
2022-03-02 01:55:00	4.36415	4.363904	4.36415	0
2022-03-02 02:00:00	4.36496	4.363985	4.36496	0
2022-03-02 02:05:00	4.36252	4.363822	4.36252	0
2022-03-02 02:10:00	4.36333	4.36374	4.36333	0
2022-03-02 02:15:00	4.36496	4.363903	4.36496	0
2022-03-02 02:20:00	4.36333	4.36374	4.36333	0
2022-03-02 02:25:00	4.36333	4.363821	4.36333	0
2022-03-02 02:30:00	4.36415	4.363903	4.36415	0
2022-03-02 02:35:00	4.36496	4.363984	4.36496	0
2022-03-02 02:40:00	4.36496	4.364065	4.36496	0
2022-03-02 02:45:00	4.36415	4.364065	4.36415	0
2022-03-02 02:50:00	4.36496	4.364065	4.36496	0
2022-03-02 02:55:00	4.36333	4.364146	4.36333	0
2022-03-02 03:00:00	4.36415	4.364228	4.36415	0
2022-03-02 03:05:00	4.36415	4.364147	4.36415	0
2022-03-02 03:10:00	4.36496	4.36431	4.36496	0
2022-03-02 03:15:00	4.36333	4.36431	4.36333	0
2022-03-02 03:20:00	4.36496	4.364391	4.36496	0
2022-03-02 03:25:00	4.36496	4.364391	4.36496	0
2022-03-02 03:30:00	4.36496	4.364391	4.36496	0
2022-03-02 03:35:00	4.36415	4.364391	4.36415	0
2022-03-02 03:40:00	4.36333	4.364228	4.36333	0
2022-03-02 03:45:00	4.36415	4.36431	4.36415	0
2022-03-02 03:50:00	4.36496	4.364391	4.36496	0
2022-03-02 03:55:00	4.36415	4.364391	4.36415	0
2022-03-02 04:00:00	4.36415	4.36431	4.36415	0
2022-03-02 04:05:00	4.36333	4.36431	4.36333	0
2022-03-02 04:10:00	4.36333	4.364147	4.36333	0
2022-03-02 04:15:00	4.36252	4.363903	4.36252	0
2022-03-02 04:20:00	4.36415	4.363822	4.36415	0
2022-03-02 04:25:00	4.36496	4.363903	4.36496	0
2022-03-02 04:30:00	4.36333	4.363903	4.36333	0
2022-03-02 04:35:00	4.36333	4.363821	4.36333	0
2022-03-02 04:40:00	4.36496	4.363821	4.36496	0
2022-03-02 04:45:00	4.36333	4.363739	4.36333	0
2022-03-02 04:50:00	4.36333	4.363657	4.36333	0
2022-03-02 04:55:00	4.36496	4.36382	4.36496	0
2022-03-02 05:00:00	4.36252	4.363739	4.36252	0
2022-03-02 05:05:00	4.36333	4.36382	4.36333	0
2022-03-02 05:10:00	4.36333	4.363738	4.36333	0
2022-03-02 05:15:00	4.36333	4.363575	4.36333	0
2022-03-02 05:20:00	4.36333	4.363575	4.36333	0
2022-03-02 05:25:00	4.36415	4.363657	4.36415	0
2022-03-02 05:30:00	4.36252	4.363413	4.36252	0
2022-03-02 05:35:00	4.36496	4.363576	4.36496	0
2022-03-02 05:40:00	4.36415	4.363658	4.36415	0
2022-03-02 05:45:00	4.36252	4.363414	4.36252	0
2022-03-02 05:50:00	4.36252	4.363414	4.36252	0
2022-03-02 05:55:00	4.36333	4.363414	4.36333	0
2022-03-02 06:00:00	4.36171	4.363252	4.36171	0
2022-03-02 06:05:00	4.36171	4.36309	4.36171	0
2022-03-02 06:10:00	4.36333	4.36309	4.36333	0
2022-03-02 06:15:00	4.36171	4.362846	4.36171	0
2022-03-02 06:20:00	4.36171	4.362765	4.36171	0
2022-03-02 06:25:00	4.36252	4.362521	4.36252	0
2022-03-02 06:30:00	4.36333	4.362439	4.36333	0
2022-03-02 06:35:00	4.36496	4.362683	4.36496	0
2022-03-02 06:40:00	4.36496	4.362927	4.36496	0
2022-03-02 06:45:00	4.36496	4.36309	4.36496	0
2022-03-02 06:50:00	4.36496	4.363415	4.36496	0
2022-03-02 06:55:00	4.36496	4.36374	4.36496	0
2022-03-02 07:00:00	4.36171	4.363578	4.36171	0
2022-03-02 07:05:00	4.36171	4.363578	4.36171	0
2022-03-02 07:10:00	4.36171	4.363578	4.36171	0
2022-03-02 07:15:00	4.36171	4.363497	4.36171	0
2022-03-02 07:20:00	4.36171	4.363335	4.36171	0
2022-03-02 07:25:00	4.36171	4.36301	4.36171	0
2022-03-02 07:30:00	4.36171	4.362685	4.36171	0
2022-03-02 07:35:00	4.35846	4.362035	4.35846	0
2022-03-02 07:40:00	4.35927	4.361466	4.35927	0
2022-03-02 07:45:00	4.35846	4.360816	4.35846	0
2022-03-02 07:50:00	4.35846	4.360491	4.35846	0
2022-03-02 07:55:00	4.35765	4.360085	4.35765	0
2022-03-02 08:00:00	4.35765	4.359679	4.35765	0
2022-03-02 08:05:00	4.35765	4.359273	4.35765	0
2022-03-02 08:10:00	4.35846	4.358948	4.35846	0
2022-03-02 08:15:00	4.36008	4.358785	4.36008	0
2022-03-02 08:20:00	4.35683	4.358297	4.35683	0
2022-03-02 08:25:00	4.35765	4.358216	4.35765	0
2022-03-02 08:30:00	4.35846	4.358135	4.35846	0
2022-03-02 08:35:00	4.35846	4.358135	4.35846	0
2022-03-02 08:40:00	4.35846	4.358135	4.35846	0
2022-03-02 08:45:00	4.35846	4.358216	4.35846	0
2022-03-02 08:50:00	4.35439	4.35789	4.35439	0
2022-03-02 08:55:00	4.35521	4.357646	4.35521	0
2022-03-02 09:00:00	4.35521	4.357321	4.35521	0
2022-03-02 09:05:00	4.35846	4.357159	4.35846	0
2022-03-02 09:10:00	4.35846	4.357322	4.35846	0
2022-03-02 09:15:00	4.35846	4.357403	4.35846	0
2022-03-02 09:20:00	4.35846	4.357403	4.35846	0
2022-03-02 09:25:00	4.35846	4.357403	4.35846	0
2022-03-02 09:30:00	4.35846	4.357403	4.35846	0
2022-03-02 09:35:00	4.36008	4.357565	4.36008	0
2022-03-02 09:40:00	4.35927	4.358053	4.35927	0
2022-03-02 09:45:00	4.36008	4.35854	4.36008	0
2022-03-02 09:50:00	4.3609	4.359109	4.3609	0
2022-03-02 09:55:00	4.36008	4.359271	4.36008	0
2022-03-02 10:00:00	4.36008	4.359433	4.36008	0
2022-03-02 10:05:00	4.35927	4.359514	4.35927	0
2022-03-02 10:10:00	4.36008	4.359676	4.36008	0
2022-03-02 10:15:00	4.36008	4.359838	4.36008	0
2022-03-02 10:20:00	4.36008	4.36	4.36008	0
2022-03-02 10:25:00	4.35846	4.359838	4.35846	0
2022-03-02 10:30:00	4.35846	4.359757	4.35846	0
2022-03-02 10:35:00	4.36008	4.359757	4.36008	0
2022-03-02 10:40:00	4.36008	4.359675	4.36008	0
2022-03-02 10:45:00	4.36008	4.359675	4.36008	0
2022-03-02 10:50:00	4.36171	4.359838	4.36171	0
2022-03-02 10:55:00	4.36171	4.360082	4.36171	0
2022-03-02 11:00:00	4.36171	4.360245	4.36171	0
2022-03-02 11:05:00	4.36171	4.360408	4.36171	0
2022-03-02 11:10:00	4.36171	4.360571	4.36171	0
2022-03-02 11:15:00	4.3609	4.360815	4.3609	0
2022-03-02 11:20:00	4.3609	4.361059	4.3609	0
2022-03-02 11:25:00	4.36171	4.361222	4.36171	0
2022-03-02 11:30:00	4.36171	4.361385	4.36171	0
2022-03-02 11:35:00	4.36171	4.361548	4.36171	0
2022-03-02 11:40:00	4.36171	4.361548	4.36171	0
2022-03-02 11:45:00	4.36171	4.361548	4.36171	0
2022-03-02 11:50:00	4.36171	4.361548	4.36171	0
2022-03-02 11:55:00	4.36171	4.361548	4.36171	0
2022-03-02 12:00:00	4.35927	4.361304	4.35927	0
2022-03-02 12:05:00	4.36171	4.361385	4.36171	0
2022-03-02 12:10:00	4.3609	4.361385	4.3609	0
2022-03-02 12:15:00	4.36171	4.361385	4.36171	0
2022-03-02 12:20:00	4.36171	4.361385	4.36171	0
2022-03-02 12:25:00	4.36171	4.361385	4.36171	0
2022-03-02 12:30:00	4.36171	4.361385	4.36171	0
2022-03-02 12:35:00	4.36171	4.361385	4.36171	0
2022-03-02 12:40:00	4.36171	4.361385	4.36171	0
2022-03-02 12:45:00	4.36171	4.361385	4.36171	0
2022-03-02 12:50:00	4.36171	4.361629	4.36171	0
2022-03-02 12:55:00	4.36252	4.36171	4.36252	0
2022-03-02 13:00:00	4.36171	4.361791	4.36171	0
2022-03-02 13:05:00	4.36252	4.361872	4.36252	0
2022-03-02 13:10:00	4.36171	4.361872	4.36171	0
2022-03-02 13:15:00	4.35765	4.361466	4.35765	0
2022-03-02 13:20:00	4.35521	4.360816	4.35521	0
2022-03-02 13:25:00	4.35846	4.360491	4.35846	0
2022-03-02 13:30:00	4.35846	4.360166	4.35846	0
2022-03-02 13:35:00	4.35602	4.359597	4.35602	0
2022-03-02 13:40:00	4.35683	4.359109	4.35683	0
2022-03-02 13:45:00	4.35765	4.358622	4.35765	0
2022-03-02 13:50:00	4.35765	4.358216	4.35765	0
2022-03-02 13:55:00	4.3609	4.358054	4.3609	0
2022-03-02 14:00:00	4.36252	4.358135	4.36252	0
2022-03-02 14:05:00	4.36171	4.358541	4.36171	0
2022-03-02 14:10:00	4.36171	4.359191	4.36171	0
2022-03-02 14:15:00	4.36171	4.359516	4.36171	0
2022-03-02 14:20:00	4.36171	4.359841	4.36171	0
2022-03-02 14:25:00	4.36171	4.36041	4.36171	0
2022-03-02 14:30:00	4.36171	4.360898	4.36171	0
2022-03-02 14:35:00	4.36171	4.361304	4.36171	0
2022-03-02 14:40:00	4.36171	4.36171	4.36171	0
2022-03-02 14:45:00	4.36171	4.361791	4.36171	0
2022-03-02 14:50:00	4.36171	4.36171	4.36171	0
2022-03-02 14:55:00	4.36171	4.36171	4.36171	0
2022-03-02 15:00:00	4.36171	4.36171	4.36171	0
2022-03-02 15:05:00	4.36171	4.36171	4.36171	0
2022-03-02 15:10:00	4.36171	4.36171	4.36171	0
2022-03-02 15:15:00	4.36171	4.36171	4.36171	0
2022-03-02 15:20:00	4.36171	4.36171	4.36171	0
2022-03-02 15:25:00	4.36171	4.36171	4.36171	0
2022-03-02 15:30:00	4.36171	4.36171	4.36171	0
2022-03-02 15:35:00	4.36171	4.36171	4.36171	0
2022-03-02 15:40:00	4.36171	4.36171	4.36171	0
2022-03-02 15:45:00	4.36252	4.361791	4.36252	0
2022-03-02 15:50:00	4.36171	4.361791	4.36171	0
2022-03-02 15:55:00	4.36171	4.361791	4.36171	0
2022-03-02 16:00:00	4.36171	4.361791	4.36171	0
2022-03-02 16:05:00	4.36171	4.361791	4.36171	0
2022-03-02 16:10:00	4.36171	4.361791	4.36171	0
2022-03-02 16:15:00	4.36171	4.361791	4.36171	0
2022-03-02 16:20:00	4.36171	4.361791	4.36171	0
2022-03-02 16:25:00	4.36171	4.361791	4.36171	0
2022-03-02 16:30:00	4.36171	4.361791	4.36171	0
2022-03-02 16:35:00	4.36171	4.36171	4.36171	0
2022-03-02 16:40:00	4.36171	4.36171	4.36171	0
2022-03-02 16:45:00	4.36252	4.361791	4.36252	0
2022-03-02 16:50:00	4.36171	4.361791	4.36171	0
2022-03-02 16:55:00	4.36171	4.361791	4.36171	0
2022-03-02 17:00:00	4.36171	4.361791	4.36171	0
2022-03-02 17:05:00	4.36252	4.361872	4.36252	0
2022-03-02 17:10:00	4.36252	4.361953	4.36252	0
2022-03-02 17:15:00	4.36171	4.361953	4.36171	0
2022-03-02 17:20:00	4.36171	4.361953	4.36171	0
2022-03-02 17:25:00	4.36252	4.362034	4.36252	0
2022-03-02 17:30:00	4.36171	4.362034	4.36171	0
2022-03-02 17:35:00	4.3609	4.361872	4.3609	0
2022-03-02 17:40:00	4.36171	4.361872	4.36171	0
2022-03-02 17:45:00	4.36171	4.361872	4.36171	0
2022-03-02 17:50:00	4.3609	4.361791	4.3609	0
2022-03-02 17:55:00	4.36171	4.36171	4.36171	0
2022-03-02 18:00:00	4.36171	4.361629	4.36171	0
2022-03-02 18:05:00	4.36171	4.361629	4.36171	0
2022-03-02 18:10:00	4.36171	4.361629	4.36171	0
2022-03-02 18:15:00	4.36171	4.361548	4.36171	0
2022-03-02 18:20:00	4.36171	4.361548	4.36171	0
2022-03-02 18:25:00	4.3609	4.361548	4.3609	0
2022-03-02 18:30:00	4.36171	4.361548	4.36171	0
2022-03-02 18:35:00	4.36171	4.361548	4.36171	0
2022-03-02 18:40:00	4.36171	4.361629	4.36171	0
2022-03-02 18:45:00	4.36171	4.361629	4.36171	0
2022-03-02 18:50:00	4.36171	4.361629	4.36171	0
2022-03-02 18:55:00	4.36252	4.36171	4.36252	0
2022-03-02 19:00:00	4.36171	4.36171	4.36171	0
2022-03-02 19:05:00	4.36171	4.36171	4.36171	0
2022-03-02 19:10:00	4.36252	4.361791	4.36252	0
2022-03-02 19:15:00	4.36171	4.361872	4.36171	0
2022-03-02 19:20:00	4.36171	4.361872	4.36171	0
2022-03-02 19:25:00	4.36171	4.361872	4.36171	0
2022-03-02 19:30:00	4.36171	4.361872	4.36171	0
2022-03-02 19:35:00	4.36171	4.361872	4.36171	0
2022-03-02 19:40:00	4.36171	4.361872	4.36171	0
2022-03-02 19:45:00	4.36171	4.361791	4.36171	0
2022-03-02 19:50:00	4.36171	4.361791	4.36171	0
2022-03-02 19:55:00	4.36252	4.361872	4.36252	0
2022-03-02 20:00:00	4.36171	4.361791	4.36171	0
2022-03-02 20:05:00	4.36171	4.361791	4.36171	0
2022-03-02 20:10:00	4.36171	4.361791	4.36171	0
2022-03-02 20:15:00	4.36171	4.361791	4.36171	0
2022-03-02 20:20:00	4.36171	4.361791	4.36171	0
2022-03-02 20:25:00	4.36171	4.361791	4.36171	0
2022-03-02 20:30:00	4.36171	4.361791	4.36171	0
2022-03-02 20:35:00	4.36171	4.361791	4.36171	0
2022-03-02 20:40:00	4.36171	4.361791	4.36171	0
2022-03-02 20:45:00	4.36171	4.36171	4.36171	0
2022-03-02 20:50:00	4.36171	4.36171	4.36171	0
2022-03-02 20:55:00	4.36171	4.36171	4.36171	0
2022-03-02 21:00:00	4.36252	4.361791	4.36252	0
2022-03-02 21:05:00	4.36252	4.361872	4.36252	0
2022-03-02 21:10:00	4.36252	4.361953	4.36252	0
2022-03-02 21:15:00	4.36171	4.361953	4.36171	0
2022-03-02 21:20:00	4.36171	4.361953	4.36171	0
2022-03-02 21:25:00	4.36171	4.361953	4.36171	0
2022-03-02 21:30:00	4.36171	4.361953	4.36171	0
2022-03-02 21:35:00	4.36171	4.361953	4.36171	0
2022-03-02 21:40:00	4.36171	4.361953	4.36171	0
2022-03-02 21:45:00	4.36171	4.361953	4.36171	0
2022-03-02 21:50:00	4.36333	4.362034	4.36333	0
2022-03-02 21:55:00	4.36171	4.361953	4.36171	0
2022-03-02 22:00:00	4.36252	4.361953	4.36252	0
2022-03-02 22:05:00	4.36496	4.362278	4.36496	0
2022-03-02 22:10:00	4.36171	4.362278	4.36171	0
2022-03-02 22:15:00	4.36171	4.362278	4.36171	0
2022-03-02 22:20:00	4.36171	4.362278	4.36171	0
2022-03-02 22:25:00	4.36171	4.362278	4.36171	0
2022-03-02 22:30:00	4.36171	4.362278	4.36171	0
2022-03-02 22:35:00	4.36171	4.362278	4.36171	0
2022-03-02 22:40:00	4.36171	4.362116	4.36171	0
2022-03-02 22:45:00	4.36171	4.362116	4.36171	0
2022-03-02 22:50:00	4.36171	4.362035	4.36171	0
2022-03-02 22:55:00	4.36171	4.36171	4.36171	0
2022-03-02 23:00:00	4.36171	4.36171	4.36171	0
2022-03-02 23:05:00	4.36171	4.36171	4.36171	0
2022-03-02 23:10:00	4.36171	4.36171	4.36171	0
2022-03-02 23:15:00	4.36171	4.36171	4.36171	0
2022-03-02 23:20:00	4.36171	4.36171	4.36171	0
2022-03-02 23:25:00	4.36171	4.36171	4.36171	0
2022-03-02 23:30:00	4.36252	4.361791	4.36252	0
2022-03-02 23:35:00	4.36171	4.361791	4.36171	0
2022-03-02 23:40:00	4.36171	4.361791	4.36171	0
2022-03-02 23:45:00	4.36171	4.361791	4.36171	0
2022-03-02 23:50:00	4.36171	4.361791	4.36171	0
2022-03-02 23:55:00	4.36171	4.361791	4.36171	0
2022-03-03 00:00:00	4.36252	4.361872	4.36252	0
2022-03-03 00:05:00	4.36171	4.361872	4.36171	0
2022-03-03 00:10:00	4.36171	4.361872	4.36171	0
2022-03-03 00:15:00	4.36171	4.361872	4.36171	0
2022-03-03 00:20:00	4.36171	4.361791	4.36171	0
2022-03-03 00:25:00	4.36171	4.361791	4.36171	0
2022-03-03 00:30:00	4.36171	4.361791	4.36171	0
2022-03-03 00:35:00	4.36171	4.361791	4.36171	0
2022-03-03 00:40:00	4.36171	4.361791	4.36171	0
2022-03-03 00:45:00	4.36171	4.361791	4.36171	0
2022-03-03 00:50:00	4.36171	4.36171	4.36171	0
2022-03-03 00:55:00	4.36171	4.36171	4.36171	0
2022-03-03 01:00:00	4.36171	4.36171	4.36171	0
2022-03-03 01:05:00	4.36171	4.36171	4.36171	0
2022-03-03 01:10:00	4.36171	4.36171	4.36171	0
2022-03-03 01:15:00	4.36171	4.36171	4.36171	0
2022-03-03 01:20:00	4.36171	4.36171	4.36171	0
2022-03-03 01:25:00	4.36171	4.36171	4.36171	0
2022-03-03 01:30:00	4.36171	4.36171	4.36171	0
2022-03-03 01:35:00	4.36171	4.36171	4.36171	0
2022-03-03 01:40:00	4.36171	4.36171	4.36171	0
2022-03-03 01:45:00	4.36171	4.36171	4.36171	0
2022-03-03 01:50:00	4.36171	4.36171	4.36171	0
2022-03-03 01:55:00	4.36008	4.361547	4.36008	0
2022-03-03 02:00:00	4.36008	4.361384	4.36008	0
2022-03-03 02:05:00	4.36171	4.361384	4.36171	0
2022-03-03 02:10:00	4.36171	4.361384	4.36171	0
2022-03-03 02:15:00	4.3609	4.361303	4.3609	0
2022-03-03 02:20:00	4.36171	4.361303	4.36171	0
2022-03-03 02:25:00	4.36171	4.361303	4.36171	0
2022-03-03 02:30:00	4.36171	4.361303	4.36171	0
2022-03-03 02:35:00	4.36171	4.361303	4.36171	0
2022-03-03 02:40:00	4.36171	4.361303	4.36171	0
2022-03-03 02:45:00	4.36171	4.361466	4.36171	0
2022-03-03 02:50:00	4.36171	4.361629	4.36171	0
2022-03-03 02:55:00	4.36171	4.361629	4.36171	0
2022-03-03 03:00:00	4.3609	4.361548	4.3609	0
2022-03-03 03:05:00	4.36171	4.361629	4.36171	0
2022-03-03 03:10:00	4.36171	4.361629	4.36171	0
2022-03-03 03:15:00	4.36171	4.361629	4.36171	0
2022-03-03 03:20:00	4.36171	4.361629	4.36171	0
2022-03-03 03:25:00	4.36171	4.361629	4.36171	0
2022-03-03 03:30:00	4.36171	4.361629	4.36171	0
2022-03-03 03:35:00	4.36171	4.361629	4.36171	0
2022-03-03 03:40:00	4.36252	4.36171	4.36252	0
2022-03-03 03:45:00	4.36171	4.36171	4.36171	0
2022-03-03 03:50:00	4.3609	4.36171	4.3609	0
2022-03-03 03:55:00	4.36008	4.361547	4.36008	0
2022-03-03 04:00:00	4.36171	4.361547	4.36171	0
2022-03-03 04:05:00	4.3609	4.361466	4.3609	0
2022-03-03 04:10:00	4.36171	4.361466	4.36171	0
2022-03-03 04:15:00	4.36171	4.361466	4.36171	0
2022-03-03 04:20:00	4.36171	4.361466	4.36171	0
2022-03-03 04:25:00	4.36171	4.361466	4.36171	0
2022-03-03 04:30:00	4.36171	4.361385	4.36171	0
2022-03-03 04:35:00	4.36171	4.361385	4.36171	0
2022-03-03 04:40:00	4.36171	4.361466	4.36171	0
2022-03-03 04:45:00	4.3609	4.361548	4.3609	0
2022-03-03 04:50:00	4.36171	4.361548	4.36171	0
2022-03-03 04:55:00	4.3609	4.361548	4.3609	0
2022-03-03 05:00:00	4.3609	4.361467	4.3609	0
2022-03-03 05:05:00	4.36171	4.361467	4.36171	0
2022-03-03 05:10:00	4.36171	4.361467	4.36171	0
2022-03-03 05:15:00	4.36171	4.361467	4.36171	0
2022-03-03 05:20:00	4.3609	4.361386	4.3609	0
2022-03-03 05:25:00	4.36008	4.361223	4.36008	0
2022-03-03 05:30:00	4.36171	4.361223	4.36171	0
2022-03-03 05:35:00	4.36171	4.361304	4.36171	0
2022-03-03 05:40:00	4.36171	4.361304	4.36171	0
2022-03-03 05:45:00	4.36171	4.361385	4.36171	0
2022-03-03 05:50:00	4.36171	4.361466	4.36171	0
2022-03-03 05:55:00	4.36171	4.361466	4.36171	0
2022-03-03 06:00:00	4.36171	4.361466	4.36171	0
2022-03-03 06:05:00	4.36008	4.361303	4.36008	0
2022-03-03 06:10:00	4.36008	4.361221	4.36008	0
2022-03-03 06:15:00	4.3609	4.361303	4.3609	0
2022-03-03 06:20:00	4.36008	4.36114	4.36008	0
2022-03-03 06:25:00	4.36008	4.360977	4.36008	0
2022-03-03 06:30:00	4.36008	4.360814	4.36008	0
2022-03-03 06:35:00	4.36008	4.360651	4.36008	0
2022-03-03 06:40:00	4.36008	4.360488	4.36008	0
2022-03-03 06:45:00	4.36008	4.360325	4.36008	0
2022-03-03 06:50:00	4.35846	4.36	4.35846	0
2022-03-03 06:55:00	4.35683	4.359675	4.35683	0
2022-03-03 07:00:00	4.35846	4.359513	4.35846	0
2022-03-03 07:05:00	4.35765	4.359188	4.35765	0
2022-03-03 07:10:00	4.35846	4.359026	4.35846	0
2022-03-03 07:15:00	4.35846	4.358864	4.35846	0
2022-03-03 07:20:00	4.36008	4.358864	4.36008	0
2022-03-03 07:25:00	4.35927	4.358783	4.35927	0
2022-03-03 07:30:00	4.35846	4.358621	4.35846	0
2022-03-03 07:35:00	4.35927	4.35854	4.35927	0
2022-03-03 07:40:00	4.35846	4.35854	4.35846	0
2022-03-03 07:45:00	4.35927	4.358784	4.35927	0
2022-03-03 07:50:00	4.36008	4.358946	4.36008	0
2022-03-03 07:55:00	4.35846	4.359027	4.35846	0
2022-03-03 08:00:00	4.35846	4.359027	4.35846	0
2022-03-03 08:05:00	4.36008	4.359189	4.36008	0
2022-03-03 08:10:00	4.35846	4.359027	4.35846	0
2022-03-03 08:15:00	4.35846	4.358946	4.35846	0
2022-03-03 08:20:00	4.35927	4.359027	4.35927	0
2022-03-03 08:25:00	4.35846	4.358946	4.35846	0
2022-03-03 08:30:00	4.35765	4.358865	4.35765	0
2022-03-03 08:35:00	4.35683	4.358621	4.35683	0
2022-03-03 08:40:00	4.35765	4.358378	4.35765	0
2022-03-03 08:45:00	4.35602	4.358134	4.35602	0
2022-03-03 08:50:00	4.35521	4.357809	4.35521	0
2022-03-03 08:55:00	4.35602	4.357403	4.35602	0
2022-03-03 09:00:00	4.35521	4.357078	4.35521	0
2022-03-03 09:05:00	4.35521	4.356753	4.35521	0
2022-03-03 09:10:00	4.35683	4.356509	4.35683	0
2022-03-03 09:15:00	4.35521	4.356184	4.35521	0
2022-03-03 09:20:00	4.35521	4.35594	4.35521	0
2022-03-03 09:25:00	4.35521	4.355778	4.35521	0
2022-03-03 09:30:00	4.35521	4.355534	4.35521	0
2022-03-03 09:35:00	4.35521	4.355453	4.35521	0
2022-03-03 09:40:00	4.35521	4.355453	4.35521	0
2022-03-03 09:45:00	4.35439	4.35529	4.35439	0
2022-03-03 09:50:00	4.35439	4.355208	4.35439	0
2022-03-03 09:55:00	4.35521	4.355208	4.35521	0
2022-03-03 10:00:00	4.35521	4.355046	4.35521	0
2022-03-03 10:05:00	4.35439	4.354964	4.35439	0
2022-03-03 10:10:00	4.35439	4.354882	4.35439	0
2022-03-03 10:15:00	4.35521	4.354882	4.35521	0
2022-03-03 10:20:00	4.35358	4.354719	4.35358	0
2022-03-03 10:25:00	4.35521	4.354719	4.35521	0
2022-03-03 10:30:00	4.35521	4.354719	4.35521	0
2022-03-03 10:35:00	4.35358	4.354638	4.35358	0
2022-03-03 10:40:00	4.35521	4.35472	4.35521	0
2022-03-03 10:45:00	4.35521	4.35472	4.35521	0
2022-03-03 10:50:00	4.35196	4.354395	4.35196	0
2022-03-03 10:55:00	4.35521	4.354477	4.35521	0
2022-03-03 11:00:00	4.35521	4.354559	4.35521	0
2022-03-03 11:05:00	4.35846	4.354884	4.35846	0
2022-03-03 11:10:00	4.35683	4.355209	4.35683	0
2022-03-03 11:15:00	4.35683	4.355371	4.35683	0
2022-03-03 11:20:00	4.35846	4.355696	4.35846	0
2022-03-03 11:25:00	4.35846	4.356184	4.35846	0
2022-03-03 11:30:00	4.35846	4.356509	4.35846	0
2022-03-03 11:35:00	4.35846	4.356834	4.35846	0
2022-03-03 11:40:00	4.35846	4.357484	4.35846	0
2022-03-03 11:45:00	4.35439	4.357402	4.35439	0
2022-03-03 11:50:00	4.35683	4.357564	4.35683	0
2022-03-03 11:55:00	4.35846	4.357564	4.35846	0
2022-03-03 12:00:00	4.35846	4.357727	4.35846	0
2022-03-03 12:05:00	4.35683	4.357727	4.35683	0
2022-03-03 12:10:00	4.35846	4.357727	4.35846	0
2022-03-03 12:15:00	4.35765	4.357646	4.35765	0
2022-03-03 12:20:00	4.35683	4.357483	4.35683	0
2022-03-03 12:25:00	4.35846	4.357483	4.35846	0
2022-03-03 12:30:00	4.35846	4.357483	4.35846	0
2022-03-03 12:35:00	4.35683	4.357727	4.35683	0
2022-03-03 12:40:00	4.35846	4.35789	4.35846	0
2022-03-03 12:45:00	4.35521	4.357565	4.35521	0
2022-03-03 12:50:00	4.35521	4.35724	4.35521	0
2022-03-03 12:55:00	4.35683	4.35724	4.35683	0
2022-03-03 13:00:00	4.35765	4.357159	4.35765	0
2022-03-03 13:05:00	4.35683	4.357077	4.35683	0
2022-03-03 13:10:00	4.35846	4.35724	4.35846	0
2022-03-03 13:15:00	4.35846	4.35724	4.35846	0
2022-03-03 13:20:00	4.35846	4.35724	4.35846	0
2022-03-03 13:25:00	4.35521	4.357078	4.35521	0
2022-03-03 13:30:00	4.35846	4.357078	4.35846	0
2022-03-03 13:35:00	4.35846	4.357403	4.35846	0
2022-03-03 13:40:00	4.35846	4.357728	4.35846	0
2022-03-03 13:45:00	4.35196	4.357241	4.35196	0
2022-03-03 13:50:00	4.35196	4.356672	4.35196	0
2022-03-03 13:55:00	4.35521	4.35651	4.35521	0
2022-03-03 14:00:00	4.35602	4.356266	4.35602	0
2022-03-03 14:05:00	4.35683	4.356103	4.35683	0
2022-03-03 14:10:00	4.35846	4.356103	4.35846	0
2022-03-03 14:15:00	4.35765	4.356347	4.35765	0
2022-03-03 14:20:00	4.35277	4.355778	4.35277	0
2022-03-03 14:25:00	4.35358	4.35529	4.35358	0
2022-03-03 14:30:00	4.35521	4.354965	4.35521	0
2022-03-03 14:35:00	4.35521	4.35529	4.35521	0
2022-03-03 14:40:00	4.35683	4.355777	4.35683	0
2022-03-03 14:45:00	4.35683	4.355939	4.35683	0
2022-03-03 14:50:00	4.35521	4.355858	4.35521	0
2022-03-03 14:55:00	4.35765	4.35594	4.35765	0
2022-03-03 15:00:00	4.35683	4.355777	4.35683	0
2022-03-03 15:05:00	4.35683	4.355695	4.35683	0
2022-03-03 15:10:00	4.35683	4.356101	4.35683	0
2022-03-03 15:15:00	4.35765	4.356508	4.35765	0
2022-03-03 15:20:00	4.35602	4.356589	4.35602	0
2022-03-03 15:25:00	4.35521	4.356589	4.35521	0
2022-03-03 15:30:00	4.35765	4.356671	4.35765	0
2022-03-03 15:35:00	4.35765	4.356753	4.35765	0
2022-03-03 15:40:00	4.35602	4.356834	4.35602	0
2022-03-03 15:45:00	4.35602	4.356671	4.35602	0
2022-03-03 15:50:00	4.35846	4.356834	4.35846	0
2022-03-03 15:55:00	4.35765	4.356916	4.35765	0
2022-03-03 16:00:00	4.35683	4.356916	4.35683	0
2022-03-03 16:05:00	4.35765	4.356916	4.35765	0
2022-03-03 16:10:00	4.35683	4.356997	4.35683	0
2022-03-03 16:15:00	4.35683	4.357159	4.35683	0
2022-03-03 16:20:00	4.35683	4.357077	4.35683	0
2022-03-03 16:25:00	4.35765	4.357077	4.35765	0
2022-03-03 16:30:00	4.35521	4.356996	4.35521	0
2022-03-03 16:35:00	4.35765	4.357159	4.35765	0
2022-03-03 16:40:00	4.35846	4.357159	4.35846	0
2022-03-03 16:45:00	4.35683	4.357077	4.35683	0
2022-03-03 16:50:00	4.35765	4.357159	4.35765	0
2022-03-03 16:55:00	4.35846	4.35724	4.35846	0
2022-03-03 17:00:00	4.35683	4.35724	4.35683	0
2022-03-03 17:05:00	4.35602	4.357159	4.35602	0
2022-03-03 17:10:00	4.35846	4.357322	4.35846	0
2022-03-03 17:15:00	4.35683	4.35724	4.35683	0
2022-03-03 17:20:00	4.35765	4.357484	4.35765	0
2022-03-03 17:25:00	4.35846	4.357565	4.35846	0
2022-03-03 17:30:00	4.35683	4.357402	4.35683	0
2022-03-03 17:35:00	4.35602	4.357321	4.35602	0
2022-03-03 17:40:00	4.35846	4.357402	4.35846	0
2022-03-03 17:45:00	4.35683	4.357239	4.35683	0
2022-03-03 17:50:00	4.35765	4.357321	4.35765	0
2022-03-03 17:55:00	4.35683	4.357402	4.35683	0
2022-03-03 18:00:00	4.35765	4.357321	4.35765	0
2022-03-03 18:05:00	4.35683	4.357321	4.35683	0
2022-03-03 18:10:00	4.35765	4.357321	4.35765	0
2022-03-03 18:15:00	4.35765	4.35724	4.35765	0
2022-03-03 18:20:00	4.35602	4.357159	4.35602	0
2022-03-03 18:25:00	4.35846	4.357403	4.35846	0
2022-03-03 18:30:00	4.35846	4.357403	4.35846	0
2022-03-03 18:35:00	4.35683	4.357403	4.35683	0
2022-03-03 18:40:00	4.35765	4.357403	4.35765	0
2022-03-03 18:45:00	4.35846	4.357566	4.35846	0
2022-03-03 18:50:00	4.35846	4.357647	4.35846	0
2022-03-03 18:55:00	4.35683	4.357647	4.35683	0
2022-03-03 19:00:00	4.35846	4.357728	4.35846	0
2022-03-03 19:05:00	4.35765	4.357728	4.35765	0
2022-03-03 19:10:00	4.35683	4.357809	4.35683	0
2022-03-03 19:15:00	4.35765	4.357728	4.35765	0
2022-03-03 19:20:00	4.35846	4.357728	4.35846	0
2022-03-03 19:25:00	4.35846	4.357891	4.35846	0
2022-03-03 19:30:00	4.35765	4.357891	4.35765	0
2022-03-03 19:35:00	4.35846	4.357891	4.35846	0
2022-03-03 19:40:00	4.35521	4.357566	4.35521	0
2022-03-03 19:45:00	4.35683	4.357566	4.35683	0
2022-03-03 19:50:00	4.35846	4.357566	4.35846	0
2022-03-03 19:55:00	4.35765	4.357566	4.35765	0
2022-03-03 20:00:00	4.35765	4.357648	4.35765	0
2022-03-03 20:05:00	4.35765	4.357648	4.35765	0
2022-03-03 20:10:00	4.35602	4.357404	4.35602	0
2022-03-03 20:15:00	4.35683	4.357241	4.35683	0
2022-03-03 20:20:00	4.35765	4.357241	4.35765	0
2022-03-03 20:25:00	4.35846	4.357241	4.35846	0
2022-03-03 20:30:00	4.35683	4.357403	4.35683	0
2022-03-03 20:35:00	4.35683	4.357403	4.35683	0
2022-03-03 20:40:00	4.35846	4.357403	4.35846	0
2022-03-03 20:45:00	4.35602	4.35724	4.35602	0
2022-03-03 20:50:00	4.35765	4.35724	4.35765	0
2022-03-03 20:55:00	4.35765	4.35724	4.35765	0
2022-03-03 21:00:00	4.35765	4.357403	4.35765	0
2022-03-03 21:05:00	4.35765	4.357485	4.35765	0
2022-03-03 21:10:00	4.35683	4.357403	4.35683	0
2022-03-03 21:15:00	4.35765	4.357322	4.35765	0
2022-03-03 21:20:00	4.35765	4.357404	4.35765	0
2022-03-03 21:25:00	4.35683	4.357404	4.35683	0
2022-03-03 21:30:00	4.35765	4.357323	4.35765	0
2022-03-03 21:35:00	4.35683	4.357404	4.35683	0
2022-03-03 21:40:00	4.35683	4.357322	4.35683	0
2022-03-03 21:45:00	4.35846	4.357403	4.35846	0
2022-03-03 21:50:00	4.35683	4.357321	4.35683	0
2022-03-03 21:55:00	4.35765	4.357321	4.35765	0
2022-03-03 22:00:00	4.35846	4.357484	4.35846	0
2022-03-03 22:05:00	4.35683	4.357402	4.35683	0
2022-03-03 22:10:00	4.35683	4.35732	4.35683	0
2022-03-03 22:15:00	4.35846	4.357483	4.35846	0
2022-03-03 22:20:00	4.35683	4.357401	4.35683	0
2022-03-03 22:25:00	4.35683	4.357401	4.35683	0
2022-03-03 22:30:00	4.35765	4.357483	4.35765	0
2022-03-03 22:35:00	4.35765	4.357402	4.35765	0
2022-03-03 22:40:00	4.35683	4.357402	4.35683	0
2022-03-03 22:45:00	4.35846	4.357483	4.35846	0
2022-03-03 22:50:00	4.35846	4.357483	4.35846	0
2022-03-03 22:55:00	4.35602	4.357402	4.35602	0
2022-03-03 23:00:00	4.35683	4.357402	4.35683	0
2022-03-03 23:05:00	4.35846	4.357402	4.35846	0
2022-03-03 23:10:00	4.35765	4.357484	4.35765	0
2022-03-03 23:15:00	4.35846	4.357647	4.35846	0
2022-03-03 23:20:00	4.35765	4.357647	4.35765	0
2022-03-03 23:25:00	4.35765	4.357647	4.35765	0
2022-03-03 23:30:00	4.35846	4.35781	4.35846	0
2022-03-03 23:35:00	4.35846	4.35781	4.35846	0
2022-03-03 23:40:00	4.35846	4.35781	4.35846	0
2022-03-03 23:45:00	4.35765	4.357973	4.35765	0
2022-03-03 23:50:00	4.35765	4.358055	4.35765	0
2022-03-03 23:55:00	4.35683	4.357892	4.35683	0
2022-03-04 00:00:00	4.35683	4.35781	4.35683	0
2022-03-04 00:05:00	4.35765	4.357729	4.35765	0
2022-03-04 00:10:00	4.35765	4.357729	4.35765	0
2022-03-04 00:15:00	4.35846	4.35781	4.35846	0
2022-03-04 00:20:00	4.35683	4.357647	4.35683	0
2022-03-04 00:25:00	4.35683	4.357484	4.35683	0
2022-03-04 00:30:00	4.35846	4.357484	4.35846	0
2022-03-04 00:35:00	4.35683	4.357402	4.35683	0
2022-03-04 00:40:00	4.35846	4.357483	4.35846	0
2022-03-04 00:45:00	4.35683	4.357483	4.35683	0
2022-03-04 00:50:00	4.35683	4.357483	4.35683	0
2022-03-04 00:55:00	4.35765	4.357483	4.35765	0
2022-03-04 01:00:00	4.35765	4.357483	4.35765	0
2022-03-04 01:05:00	4.35683	4.35732	4.35683	0
2022-03-04 01:10:00	4.35846	4.357483	4.35846	0
2022-03-04 01:15:00	4.35683	4.357483	4.35683	0
2022-03-04 01:20:00	4.35683	4.35732	4.35683	0
2022-03-04 01:25:00	4.35765	4.357402	4.35765	0
2022-03-04 01:30:00	4.35846	4.357402	4.35846	0
2022-03-04 01:35:00	4.35683	4.357402	4.35683	0
2022-03-04 01:40:00	4.35765	4.357484	4.35765	0
2022-03-04 01:45:00	4.35765	4.357484	4.35765	0
2022-03-04 01:50:00	4.35683	4.357402	4.35683	0
2022-03-04 01:55:00	4.35846	4.357565	4.35846	0
2022-03-04 02:00:00	4.35765	4.357484	4.35765	0
2022-03-04 02:05:00	4.35683	4.357484	4.35683	0
2022-03-04 02:10:00	4.35846	4.357647	4.35846	0
2022-03-04 02:15:00	4.35846	4.357728	4.35846	0
2022-03-04 02:20:00	4.35602	4.357484	4.35602	0
2022-03-04 02:25:00	4.35683	4.357484	4.35683	0
2022-03-04 02:30:00	4.35765	4.357484	4.35765	0
2022-03-04 02:35:00	4.35683	4.357402	4.35683	0
2022-03-04 02:40:00	4.35765	4.357484	4.35765	0
2022-03-04 02:45:00	4.35765	4.357403	4.35765	0
2022-03-04 02:50:00	4.35683	4.357321	4.35683	0
2022-03-04 02:55:00	4.35602	4.35724	4.35602	0
2022-03-04 03:00:00	4.35846	4.35724	4.35846	0
2022-03-04 03:05:00	4.35846	4.35724	4.35846	0
2022-03-04 03:10:00	4.35683	4.357321	4.35683	0
2022-03-04 03:15:00	4.35765	4.357403	4.35765	0
2022-03-04 03:20:00	4.35683	4.357321	4.35683	0
2022-03-04 03:25:00	4.35683	4.357321	4.35683	0
2022-03-04 03:30:00	4.35846	4.357402	4.35846	0
2022-03-04 03:35:00	4.35683	4.35732	4.35683	0
2022-03-04 03:40:00	4.35602	4.357239	4.35602	0
2022-03-04 03:45:00	4.35765	4.357402	4.35765	0
2022-03-04 03:50:00	4.35846	4.357402	4.35846	0
2022-03-04 03:55:00	4.35683	4.357239	4.35683	0
2022-03-04 04:00:00	4.35683	4.357239	4.35683	0
2022-03-04 04:05:00	4.35846	4.35732	4.35846	0
2022-03-04 04:10:00	4.35683	4.35732	4.35683	0
2022-03-04 04:15:00	4.35683	4.35732	4.35683	0
2022-03-04 04:20:00	4.35846	4.35732	4.35846	0
2022-03-04 04:25:00	4.35683	4.35732	4.35683	0
2022-03-04 04:30:00	4.35683	4.357401	4.35683	0
2022-03-04 04:35:00	4.35846	4.357482	4.35846	0
2022-03-04 04:40:00	4.35602	4.357238	4.35602	0
2022-03-04 04:45:00	4.35683	4.357238	4.35683	0
2022-03-04 04:50:00	4.35846	4.357401	4.35846	0
2022-03-04 04:55:00	4.35683	4.357238	4.35683	0
2022-03-04 05:00:00	4.35683	4.357238	4.35683	0
2022-03-04 05:05:00	4.35765	4.35732	4.35765	0
2022-03-04 05:10:00	4.35683	4.357157	4.35683	0
2022-03-04 05:15:00	4.35765	4.357239	4.35765	0
2022-03-04 05:20:00	4.35765	4.357321	4.35765	0
2022-03-04 05:25:00	4.35683	4.357158	4.35683	0
2022-03-04 05:30:00	4.35683	4.357239	4.35683	0
2022-03-04 05:35:00	4.35683	4.357239	4.35683	0
2022-03-04 05:40:00	4.35683	4.357076	4.35683	0
2022-03-04 05:45:00	4.35683	4.357076	4.35683	0
2022-03-04 05:50:00	4.35846	4.357239	4.35846	0
2022-03-04 05:55:00	4.35683	4.357157	4.35683	0
2022-03-04 06:00:00	4.35683	4.357157	4.35683	0
2022-03-04 06:05:00	4.35683	4.357075	4.35683	0
2022-03-04 06:10:00	4.35602	4.356912	4.35602	0
2022-03-04 06:15:00	4.35683	4.356912	4.35683	0
2022-03-04 06:20:00	4.35602	4.356831	4.35602	0
2022-03-04 06:25:00	4.35521	4.356669	4.35521	0
2022-03-04 06:30:00	4.35521	4.356507	4.35521	0
2022-03-04 06:35:00	4.35602	4.356426	4.35602	0
2022-03-04 06:40:00	4.35521	4.356101	4.35521	0
2022-03-04 06:45:00	4.35521	4.355939	4.35521	0
2022-03-04 06:50:00	4.35521	4.355777	4.35521	0
2022-03-04 06:55:00	4.35521	4.355615	4.35521	0
2022-03-04 07:00:00	4.35602	4.355615	4.35602	0
2022-03-04 07:05:00	4.35602	4.355534	4.35602	0
2022-03-04 07:10:00	4.35521	4.355453	4.35521	0
2022-03-04 07:15:00	4.35521	4.355453	4.35521	0
2022-03-04 07:20:00	4.35521	4.355453	4.35521	0
2022-03-04 07:25:00	4.35521	4.355372	4.35521	0
2022-03-04 07:30:00	4.35521	4.355372	4.35521	0
2022-03-04 07:35:00	4.35521	4.355372	4.35521	0
2022-03-04 07:40:00	4.35439	4.35529	4.35439	0
2022-03-04 07:45:00	4.35439	4.355208	4.35439	0
2022-03-04 07:50:00	4.35521	4.355127	4.35521	0
2022-03-04 07:55:00	4.35521	4.355046	4.35521	0
2022-03-04 08:00:00	4.35521	4.355046	4.35521	0
2022-03-04 08:05:00	4.35521	4.355046	4.35521	0
2022-03-04 08:10:00	4.35521	4.355046	4.35521	0
2022-03-04 08:15:00	4.35521	4.355046	4.35521	0
2022-03-04 08:20:00	4.35521	4.355046	4.35521	0
2022-03-04 08:25:00	4.35439	4.354964	4.35439	0
2022-03-04 08:30:00	4.35521	4.355046	4.35521	0
2022-03-04 08:35:00	4.35521	4.355128	4.35521	0
2022-03-04 08:40:00	4.35521	4.355128	4.35521	0
2022-03-04 08:45:00	4.35521	4.355128	4.35521	0
2022-03-04 08:50:00	4.35521	4.355128	4.35521	0
2022-03-04 08:55:00	4.35358	4.354965	4.35358	0
2022-03-04 09:00:00	4.35439	4.354883	4.35439	0
2022-03-04 09:05:00	4.35439	4.354801	4.35439	0
2022-03-04 09:10:00	4.35521	4.354801	4.35521	0
2022-03-04 09:15:00	4.35439	4.354801	4.35439	0
2022-03-04 09:20:00	4.35521	4.354801	4.35521	0
2022-03-04 09:25:00	4.35521	4.354801	4.35521	0
2022-03-04 09:30:00	4.35439	4.354719	4.35439	0
2022-03-04 09:35:00	4.35439	4.354637	4.35439	0
2022-03-04 09:40:00	4.35358	4.354474	4.35358	0
2022-03-04 09:45:00	4.35521	4.354637	4.35521	0
2022-03-04 09:50:00	4.35521	4.354719	4.35521	0
2022-03-04 09:55:00	4.35521	4.354801	4.35521	0
2022-03-04 10:00:00	4.35521	4.354801	4.35521	0
2022-03-04 10:05:00	4.35521	4.354883	4.35521	0
2022-03-04 10:10:00	4.35521	4.354883	4.35521	0
2022-03-04 10:15:00	4.35358	4.35472	4.35358	0
2022-03-04 10:20:00	4.35358	4.354639	4.35358	0
2022-03-04 10:25:00	4.35439	4.354639	4.35439	0
2022-03-04 10:30:00	4.35439	4.35472	4.35439	0
2022-03-04 10:35:00	4.35439	4.354638	4.35439	0
2022-03-04 10:40:00	4.35439	4.354556	4.35439	0
2022-03-04 10:45:00	4.35521	4.354556	4.35521	0
2022-03-04 10:50:00	4.35358	4.354393	4.35358	0
2022-03-04 10:55:00	4.35521	4.354393	4.35521	0
2022-03-04 11:00:00	4.35358	4.35423	4.35358	0
2022-03-04 11:05:00	4.35439	4.354311	4.35439	0
2022-03-04 11:10:00	4.35358	4.354311	4.35358	0
2022-03-04 11:15:00	4.35439	4.354311	4.35439	0
2022-03-04 11:20:00	4.35358	4.35423	4.35358	0
2022-03-04 11:25:00	4.35439	4.35423	4.35439	0
2022-03-04 11:30:00	4.35602	4.354393	4.35602	0
2022-03-04 11:35:00	4.35358	4.35423	4.35358	0
2022-03-04 11:40:00	4.35358	4.35423	4.35358	0
2022-03-04 11:45:00	4.35439	4.354148	4.35439	0
2022-03-04 11:50:00	4.35439	4.354229	4.35439	0
2022-03-04 11:55:00	4.35521	4.354311	4.35521	0
2022-03-04 12:00:00	4.35521	4.354474	4.35521	0
2022-03-04 12:05:00	4.35521	4.354556	4.35521	0
2022-03-04 12:10:00	4.35521	4.354719	4.35521	0
2022-03-04 12:15:00	4.35521	4.354801	4.35521	0
2022-03-04 12:20:00	4.35521	4.35472	4.35521	0
2022-03-04 12:25:00	4.35358	4.35472	4.35358	0
2022-03-04 12:30:00	4.35521	4.354883	4.35521	0
2022-03-04 12:35:00	4.35439	4.354883	4.35439	0
2022-03-04 12:40:00	4.35439	4.354883	4.35439	0
2022-03-04 12:45:00	4.35358	4.35472	4.35358	0
2022-03-04 12:50:00	4.35439	4.354638	4.35439	0
2022-03-04 12:55:00	4.35602	4.354719	4.35602	0
2022-03-04 13:00:00	4.35439	4.354637	4.35439	0
2022-03-04 13:05:00	4.35439	4.354555	4.35439	0
2022-03-04 13:10:00	4.35439	4.354473	4.35439	0
2022-03-04 13:15:00	4.35358	4.354473	4.35358	0
2022-03-04 13:20:00	4.35439	4.354391	4.35439	0
2022-03-04 13:25:00	4.35521	4.354473	4.35521	0
2022-03-04 13:30:00	4.35439	4.354473	4.35439	0
2022-03-04 13:35:00	4.35439	4.354554	4.35439	0
2022-03-04 13:40:00	4.35521	4.354636	4.35521	0
2022-03-04 13:45:00	4.35521	4.354555	4.35521	0
2022-03-04 13:50:00	4.35521	4.354637	4.35521	0
2022-03-04 13:55:00	4.35521	4.354719	4.35521	0
2022-03-04 14:00:00	4.35521	4.354801	4.35521	0
2022-03-04 14:05:00	4.35439	4.354882	4.35439	0
2022-03-04 14:10:00	4.35521	4.354964	4.35521	0
2022-03-04 14:15:00	4.35521	4.354964	4.35521	0
2022-03-04 14:20:00	4.35439	4.354964	4.35439	0
2022-03-04 14:25:00	4.35521	4.355046	4.35521	0
2022-03-04 14:30:00	4.35521	4.355046	4.35521	0
2022-03-04 14:35:00	4.35521	4.355046	4.35521	0
2022-03-04 14:40:00	4.35521	4.355046	4.35521	0
2022-03-04 14:45:00	4.35521	4.355046	4.35521	0
2022-03-04 14:50:00	4.35439	4.354964	4.35439	0
2022-03-04 14:55:00	4.35439	4.354964	4.35439	0
2022-03-04 15:00:00	4.35683	4.355126	4.35683	0
2022-03-04 15:05:00	4.35521	4.355126	4.35521	0
2022-03-04 15:10:00	4.35521	4.355208	4.35521	0
2022-03-04 15:15:00	4.35521	4.355208	4.35521	0
2022-03-04 15:20:00	4.35602	4.355289	4.35602	0
2022-03-04 15:25:00	4.35683	4.355451	4.35683	0
2022-03-04 15:30:00	4.35602	4.355532	4.35602	0
2022-03-04 15:35:00	4.35683	4.355694	4.35683	0
2022-03-04 15:40:00	4.35358	4.355613	4.35358	0
2022-03-04 15:45:00	4.35602	4.355776	4.35602	0
2022-03-04 15:50:00	4.35602	4.355695	4.35602	0
2022-03-04 15:55:00	4.35602	4.355776	4.35602	0
2022-03-04 16:00:00	4.35521	4.355776	4.35521	0
2022-03-04 16:05:00	4.35683	4.355938	4.35683	0
2022-03-04 16:10:00	4.35602	4.355938	4.35602	0
2022-03-04 16:15:00	4.35602	4.355857	4.35602	0
2022-03-04 16:20:00	4.35683	4.355938	4.35683	0
2022-03-04 16:25:00	4.35602	4.355857	4.35602	0
2022-03-04 16:30:00	4.35683	4.356182	4.35683	0
2022-03-04 16:35:00	4.35683	4.356263	4.35683	0
2022-03-04 16:40:00	4.35683	4.356344	4.35683	0
2022-03-04 16:45:00	4.35683	4.356425	4.35683	0
2022-03-04 16:50:00	4.35683	4.356587	4.35683	0
2022-03-04 16:55:00	4.35683	4.356587	4.35683	0
2022-03-04 17:00:00	4.35683	4.356668	4.35683	0
2022-03-04 17:05:00	4.35602	4.356668	4.35602	0
2022-03-04 17:10:00	4.35683	4.356668	4.35683	0
2022-03-04 17:15:00	4.35683	4.356749	4.35683	0
2022-03-04 17:20:00	4.35683	4.356749	4.35683	0
2022-03-04 17:25:00	4.35765	4.356831	4.35765	0
2022-03-04 17:30:00	4.35683	4.356831	4.35683	0
2022-03-04 17:35:00	4.35683	4.356831	4.35683	0
2022-03-04 17:40:00	4.35765	4.356913	4.35765	0
2022-03-04 17:45:00	4.35765	4.356995	4.35765	0
2022-03-04 17:50:00	4.35683	4.356995	4.35683	0
2022-03-04 17:55:00	4.35846	4.357239	4.35846	0
2022-03-04 18:00:00	4.35683	4.357239	4.35683	0
2022-03-04 18:05:00	4.35602	4.357158	4.35602	0
2022-03-04 18:10:00	4.35846	4.357321	4.35846	0
2022-03-04 18:15:00	4.35846	4.357402	4.35846	0
2022-03-04 18:20:00	4.35683	4.357402	4.35683	0
2022-03-04 18:25:00	4.35846	4.357565	4.35846	0
2022-03-04 18:30:00	4.35846	4.357646	4.35846	0
2022-03-04 18:35:00	4.35683	4.357564	4.35683	0
2022-03-04 18:40:00	4.35765	4.357646	4.35765	0
2022-03-04 18:45:00	4.35846	4.357646	4.35846	0
2022-03-04 18:50:00	4.35846	4.357809	4.35846	0
2022-03-04 18:55:00	4.35683	4.35789	4.35683	0
2022-03-04 19:00:00	4.35846	4.35789	4.35846	0
2022-03-04 19:05:00	4.35846	4.35789	4.35846	0
2022-03-04 19:10:00	4.35765	4.357972	4.35765	0
2022-03-04 19:15:00	4.35765	4.357891	4.35765	0
2022-03-04 19:20:00	4.35846	4.357891	4.35846	0
2022-03-04 19:25:00	4.35765	4.357973	4.35765	0
2022-03-04 19:30:00	4.35683	4.357891	4.35683	0
2022-03-04 19:35:00	4.35846	4.357891	4.35846	0
2022-03-04 19:40:00	4.35765	4.35781	4.35765	0
2022-03-04 19:45:00	4.35846	4.357973	4.35846	0
2022-03-04 19:50:00	4.35846	4.357973	4.35846	0
2022-03-04 19:55:00	4.35602	4.357729	4.35602	0
2022-03-04 20:00:00	4.35602	4.357566	4.35602	0
2022-03-04 20:05:00	4.35846	4.357647	4.35846	0
2022-03-04 20:10:00	4.35683	4.357484	4.35683	0
2022-03-04 20:15:00	4.35683	4.357402	4.35683	0
2022-03-04 20:20:00	4.35683	4.357402	4.35683	0
2022-03-04 20:25:00	4.35846	4.357402	4.35846	0
2022-03-04 20:30:00	4.35765	4.357402	4.35765	0
2022-03-04 20:35:00	4.35846	4.357402	4.35846	0
2022-03-04 20:40:00	4.35846	4.357402	4.35846	0
2022-03-04 20:45:00	4.35765	4.357565	4.35765	0
2022-03-04 20:50:00	4.35765	4.357728	4.35765	0
2022-03-04 20:55:00	4.35846	4.357728	4.35846	0
2022-03-04 21:00:00	4.35846	4.357891	4.35846	0
2022-03-04 21:05:00	4.35846	4.358054	4.35846	0
2022-03-04 21:10:00	4.35846	4.358217	4.35846	0
2022-03-04 21:15:00	4.35846	4.358217	4.35846	0
2022-03-04 21:20:00	4.35765	4.358217	4.35765	0
2022-03-04 21:25:00	4.35765	4.358136	4.35765	0
2022-03-04 21:30:00	4.35846	4.358136	4.35846	0
2022-03-04 21:35:00	4.35846	4.358217	4.35846	0
2022-03-04 21:40:00	4.35846	4.358298	4.35846	0
2022-03-04 21:45:00	4.35846	4.358298	4.35846	0
2022-03-04 21:50:00	4.35846	4.358298	4.35846	0
2022-03-04 21:55:00	4.35846	4.358298	4.35846	0
2022-03-04 22:00:00	4.35846	4.358298	4.35846	0
2022-03-04 22:05:00	4.35765	4.358217	4.35765	0
2022-03-04 22:10:00	4.35846	4.358298	4.35846	0
2022-03-04 22:15:00	4.35846	4.358379	4.35846	0
2022-03-04 22:20:00	4.35846	4.358379	4.35846	0
2022-03-04 22:25:00	4.35846	4.358379	4.35846	0
2022-03-04 22:30:00	4.35846	4.358379	4.35846	0
2022-03-04 22:35:00	4.35846	4.358379	4.35846	0
2022-03-04 22:40:00	4.35846	4.358379	4.35846	0
2022-03-04 22:45:00	4.35846	4.358379	4.35846	0
2022-03-04 22:50:00	4.35846	4.358379	4.35846	0
2022-03-04 22:55:00	4.35927	4.358541	4.35927	0
2022-03-04 23:00:00	4.35846	4.358541	4.35846	0
2022-03-04 23:05:00	4.36008	4.358703	4.36008	0
2022-03-04 23:10:00	4.35765	4.358622	4.35765	0
2022-03-04 23:15:00	4.35846	4.358622	4.35846	0
2022-03-04 23:20:00	4.35846	4.358622	4.35846	0
2022-03-04 23:25:00	4.35846	4.358622	4.35846	0
2022-03-04 23:30:00	4.35846	4.358622	4.35846	0
2022-03-04 23:35:00	4.35846	4.358622	4.35846	0
2022-03-04 23:40:00	4.35846	4.358622	4.35846	0
2022-03-04 23:45:00	4.35846	4.358541	4.35846	0
2022-03-04 23:50:00	4.35846	4.358541	4.35846	0
2022-03-04 23:55:00	4.35765	4.358298	4.35765	0
2022-03-05 00:00:00	4.35846	4.358379	4.35846	0
2022-03-05 00:05:00	4.35927	4.35846	4.35927	0
2022-03-05 00:10:00	4.35927	4.358541	4.35927	0
2022-03-05 00:15:00	4.35927	4.358622	4.35927	0
2022-03-05 00:20:00	4.35927	4.358703	4.35927	0
2022-03-05 00:25:00	4.35846	4.358703	4.35846	0
2022-03-05 00:30:00	4.35846	4.358703	4.35846	0
2022-03-05 00:35:00	4.35927	4.358784	4.35927	0
2022-03-05 00:40:00	4.35846	4.358784	4.35846	0
2022-03-05 00:45:00	4.35846	4.358865	4.35846	0
2022-03-05 00:50:00	4.35846	4.358865	4.35846	0
2022-03-05 00:55:00	4.35846	4.358784	4.35846	0
2022-03-05 01:00:00	4.35846	4.358703	4.35846	0
2022-03-05 01:05:00	4.35927	4.358703	4.35927	0
2022-03-05 01:10:00	4.35846	4.358622	4.35846	0
2022-03-05 01:15:00	4.35846	4.358622	4.35846	0
2022-03-05 01:20:00	4.35846	4.358622	4.35846	0
2022-03-05 01:25:00	4.35846	4.358541	4.35846	0
2022-03-05 01:30:00	4.35846	4.358541	4.35846	0
2022-03-05 01:35:00	4.35927	4.358622	4.35927	0
2022-03-05 01:40:00	4.35927	4.358703	4.35927	0
2022-03-05 01:45:00	4.35846	4.358703	4.35846	0
2022-03-05 01:50:00	4.35927	4.358784	4.35927	0
2022-03-05 01:55:00	4.35927	4.358784	4.35927	0
2022-03-05 02:00:00	4.35846	4.358784	4.35846	0
2022-03-05 02:05:00	4.35927	4.358865	4.35927	0
2022-03-05 02:10:00	4.35927	4.358946	4.35927	0
2022-03-05 02:15:00	4.35927	4.359027	4.35927	0
2022-03-05 02:20:00	4.35846	4.359027	4.35846	0
2022-03-05 02:25:00	4.35927	4.359027	4.35927	0
2022-03-05 02:30:00	4.35846	4.358946	4.35846	0
2022-03-05 02:35:00	4.35846	4.358946	4.35846	0
2022-03-05 02:40:00	4.36008	4.359027	4.36008	0
2022-03-05 02:45:00	4.35846	4.358946	4.35846	0
2022-03-05 02:50:00	4.35846	4.358946	4.35846	0
2022-03-05 02:55:00	4.35846	4.358865	4.35846	0
2022-03-05 03:00:00	4.35846	4.358784	4.35846	0
2022-03-05 03:05:00	4.35846	4.358703	4.35846	0
2022-03-05 03:10:00	4.36008	4.358865	4.36008	0
2022-03-05 03:15:00	4.35846	4.358784	4.35846	0
2022-03-05 03:20:00	4.35846	4.358784	4.35846	0
2022-03-05 03:25:00	4.35846	4.358784	4.35846	0
2022-03-05 03:30:00	4.35846	4.358622	4.35846	0
2022-03-05 03:35:00	4.35846	4.358622	4.35846	0
2022-03-05 03:40:00	4.35927	4.358703	4.35927	0
2022-03-05 03:45:00	4.35846	4.358703	4.35846	0
2022-03-05 03:50:00	4.35846	4.358703	4.35846	0
2022-03-05 03:55:00	4.3609	4.358947	4.3609	0
2022-03-05 04:00:00	4.35927	4.358866	4.35927	0
2022-03-05 04:05:00	4.35927	4.358947	4.35927	0
2022-03-05 04:10:00	4.36008	4.359109	4.36008	0
2022-03-05 04:15:00	4.35846	4.359109	4.35846	0
2022-03-05 04:20:00	4.35927	4.35919	4.35927	0
2022-03-05 04:25:00	4.36008	4.359352	4.36008	0
2022-03-05 04:30:00	4.35846	4.359271	4.35846	0
2022-03-05 04:35:00	4.35927	4.359352	4.35927	0
2022-03-05 04:40:00	4.3609	4.359596	4.3609	0
2022-03-05 04:45:00	4.35846	4.359352	4.35846	0
2022-03-05 04:50:00	4.35927	4.359352	4.35927	0
2022-03-05 04:55:00	4.36008	4.359433	4.36008	0
2022-03-05 05:00:00	4.35846	4.359271	4.35846	0
2022-03-05 05:05:00	4.36008	4.359433	4.36008	0
2022-03-05 05:10:00	4.36008	4.359514	4.36008	0
2022-03-05 05:15:00	4.35927	4.359433	4.35927	0
2022-03-05 05:20:00	4.35927	4.359514	4.35927	0
2022-03-05 05:25:00	4.36008	4.359595	4.36008	0
2022-03-05 05:30:00	4.35927	4.359432	4.35927	0
2022-03-05 05:35:00	4.36008	4.359594	4.36008	0
2022-03-05 05:40:00	4.36008	4.359675	4.36008	0
2022-03-05 05:45:00	4.35927	4.359594	4.35927	0
2022-03-05 05:50:00	4.36008	4.359756	4.36008	0
2022-03-05 05:55:00	4.3609	4.359838	4.3609	0
2022-03-05 06:00:00	4.35927	4.359757	4.35927	0
2022-03-05 06:05:00	4.35927	4.359757	4.35927	0
2022-03-05 06:10:00	4.36008	4.359838	4.36008	0
2022-03-05 06:15:00	4.35927	4.359757	4.35927	0
2022-03-05 06:20:00	4.35927	4.359757	4.35927	0
2022-03-05 06:25:00	4.3609	4.359839	4.3609	0
2022-03-05 06:30:00	4.35927	4.359758	4.35927	0
2022-03-05 06:35:00	4.3609	4.359921	4.3609	0
2022-03-05 06:40:00	4.3609	4.360003	4.3609	0
2022-03-05 06:45:00	4.35927	4.35984	4.35927	0
2022-03-05 06:50:00	4.35927	4.35984	4.35927	0
2022-03-05 06:55:00	4.36008	4.359921	4.36008	0
2022-03-05 07:00:00	4.36008	4.359921	4.36008	0
2022-03-05 07:05:00	4.35846	4.35984	4.35846	0
2022-03-05 07:10:00	4.36171	4.360084	4.36171	0
2022-03-05 07:15:00	4.36008	4.360002	4.36008	0
2022-03-05 07:20:00	4.36008	4.360083	4.36008	0
2022-03-05 07:25:00	4.36171	4.360164	4.36171	0
2022-03-05 07:30:00	4.36008	4.360082	4.36008	0
2022-03-05 07:35:00	4.35927	4.360082	4.35927	0
2022-03-05 07:40:00	4.3609	4.360245	4.3609	0
2022-03-05 07:45:00	4.36171	4.360408	4.36171	0
2022-03-05 07:50:00	4.3609	4.36049	4.3609	0
2022-03-05 07:55:00	4.3609	4.360734	4.3609	0
2022-03-05 08:00:00	4.36008	4.360571	4.36008	0
2022-03-05 08:05:00	4.36008	4.360571	4.36008	0
2022-03-05 08:10:00	4.3609	4.360653	4.3609	0
2022-03-05 08:15:00	4.36008	4.36049	4.36008	0
2022-03-05 08:20:00	4.35927	4.360409	4.35927	0
2022-03-05 08:25:00	4.3609	4.360572	4.3609	0
2022-03-05 08:30:00	4.36171	4.360653	4.36171	0
2022-03-05 08:35:00	4.36008	4.36049	4.36008	0
2022-03-05 08:40:00	4.36171	4.360571	4.36171	0
2022-03-05 08:45:00	4.36171	4.360652	4.36171	0
2022-03-05 08:50:00	4.36171	4.360815	4.36171	0
2022-03-05 08:55:00	4.3609	4.360897	4.3609	0
2022-03-05 09:00:00	4.36171	4.360978	4.36171	0
2022-03-05 09:05:00	4.3609	4.36106	4.3609	0
2022-03-05 09:10:00	4.36008	4.361141	4.36008	0
2022-03-05 09:15:00	4.36171	4.361222	4.36171	0
2022-03-05 09:20:00	4.36008	4.361059	4.36008	0
2022-03-05 09:25:00	4.36008	4.361059	4.36008	0
2022-03-05 09:30:00	4.3609	4.360978	4.3609	0
2022-03-05 09:35:00	4.36008	4.360815	4.36008	0
2022-03-05 09:40:00	4.36008	4.360652	4.36008	0
2022-03-05 09:45:00	4.3609	4.360652	4.3609	0
2022-03-05 09:50:00	4.36008	4.360489	4.36008	0
2022-03-05 09:55:00	4.3609	4.360489	4.3609	0
2022-03-05 10:00:00	4.36171	4.360652	4.36171	0
2022-03-05 10:05:00	4.36171	4.360652	4.36171	0
2022-03-05 10:10:00	4.36171	4.360815	4.36171	0
2022-03-05 10:15:00	4.3609	4.360897	4.3609	0
2022-03-05 10:20:00	4.3609	4.360897	4.3609	0
2022-03-05 10:25:00	4.36171	4.36106	4.36171	0
2022-03-05 10:30:00	4.36171	4.361223	4.36171	0
2022-03-05 10:35:00	4.3609	4.361223	4.3609	0
2022-03-05 10:40:00	4.3609	4.361305	4.3609	0
2022-03-05 10:45:00	4.36171	4.361386	4.36171	0
2022-03-05 10:50:00	4.36171	4.361386	4.36171	0
2022-03-05 10:55:00	4.36171	4.361386	4.36171	0
2022-03-05 11:00:00	4.36171	4.361386	4.36171	0
2022-03-05 11:05:00	4.3609	4.361386	4.3609	0
2022-03-05 11:10:00	4.36171	4.361467	4.36171	0
2022-03-05 11:15:00	4.36171	4.361467	4.36171	0
2022-03-05 11:20:00	4.36008	4.361304	4.36008	0
2022-03-05 11:25:00	4.36008	4.361222	4.36008	0
2022-03-05 11:30:00	4.36171	4.361303	4.36171	0
2022-03-05 11:35:00	4.3609	4.361222	4.3609	0
2022-03-05 11:40:00	4.3609	4.361141	4.3609	0
2022-03-05 11:45:00	4.36171	4.361141	4.36171	0
2022-03-05 11:50:00	4.36252	4.361222	4.36252	0
2022-03-05 11:55:00	4.36008	4.36114	4.36008	0
2022-03-05 12:00:00	4.3609	4.361059	4.3609	0
2022-03-05 12:05:00	4.36171	4.361059	4.36171	0
2022-03-05 12:10:00	4.3609	4.361141	4.3609	0
2022-03-05 12:15:00	4.36171	4.361304	4.36171	0
2022-03-05 12:20:00	4.36171	4.361304	4.36171	0
2022-03-05 12:25:00	4.36171	4.361385	4.36171	0
2022-03-05 12:30:00	4.36008	4.361303	4.36008	0
2022-03-05 12:35:00	4.36008	4.36114	4.36008	0
2022-03-05 12:40:00	4.36171	4.361059	4.36171	0
2022-03-05 12:45:00	4.3609	4.361141	4.3609	0
2022-03-05 12:50:00	4.36008	4.361059	4.36008	0
2022-03-05 12:55:00	4.36171	4.361059	4.36171	0
2022-03-05 13:00:00	4.36252	4.361221	4.36252	0
2022-03-05 13:05:00	4.36171	4.361221	4.36171	0
2022-03-05 13:10:00	4.36171	4.361221	4.36171	0
2022-03-05 13:15:00	4.36171	4.361221	4.36171	0
2022-03-05 13:20:00	4.36171	4.361384	4.36171	0
2022-03-05 13:25:00	4.36171	4.361547	4.36171	0
2022-03-05 13:30:00	4.36171	4.361547	4.36171	0
2022-03-05 13:35:00	4.36171	4.361628	4.36171	0
2022-03-05 13:40:00	4.36171	4.361791	4.36171	0
2022-03-05 13:45:00	4.36171	4.361791	4.36171	0
2022-03-05 13:50:00	4.36171	4.36171	4.36171	0
2022-03-05 13:55:00	4.36171	4.36171	4.36171	0
2022-03-05 14:00:00	4.36252	4.361791	4.36252	0
2022-03-05 14:05:00	4.36171	4.361791	4.36171	0
2022-03-05 14:10:00	4.36171	4.361791	4.36171	0
2022-03-05 14:15:00	4.36171	4.361791	4.36171	0
2022-03-05 14:20:00	4.36171	4.361791	4.36171	0
2022-03-05 14:25:00	4.36171	4.361791	4.36171	0
2022-03-05 14:30:00	4.36171	4.361791	4.36171	0
2022-03-05 14:35:00	4.36171	4.361791	4.36171	0
2022-03-05 14:40:00	4.36171	4.361791	4.36171	0
2022-03-05 14:45:00	4.36252	4.361872	4.36252	0
2022-03-05 14:50:00	4.36171	4.361791	4.36171	0
2022-03-05 14:55:00	4.36171	4.361791	4.36171	0
2022-03-05 15:00:00	4.36252	4.361872	4.36252	0
2022-03-05 15:05:00	4.3609	4.361791	4.3609	0
2022-03-05 15:10:00	4.36171	4.361791	4.36171	0
2022-03-05 15:15:00	4.36171	4.361791	4.36171	0
2022-03-05 15:20:00	4.36171	4.361791	4.36171	0
2022-03-05 15:25:00	4.36171	4.361791	4.36171	0
2022-03-05 15:30:00	4.36171	4.361791	4.36171	0
2022-03-05 15:35:00	4.36171	4.36171	4.36171	0
2022-03-05 15:40:00	4.36252	4.361791	4.36252	0
2022-03-05 15:45:00	4.36252	4.361872	4.36252	0
2022-03-05 15:50:00	4.36171	4.361791	4.36171	0
2022-03-05 15:55:00	4.36171	4.361872	4.36171	0
2022-03-05 16:00:00	4.36252	4.361953	4.36252	0
2022-03-05 16:05:00	4.36171	4.361953	4.36171	0
2022-03-05 16:10:00	4.36171	4.361953	4.36171	0
2022-03-05 16:15:00	4.36171	4.361953	4.36171	0
2022-03-05 16:20:00	4.36171	4.361953	4.36171	0
2022-03-05 16:25:00	4.36252	4.362034	4.36252	0
2022-03-05 16:30:00	4.36171	4.361953	4.36171	0
2022-03-05 16:35:00	4.36171	4.361872	4.36171	0
2022-03-05 16:40:00	4.36171	4.361872	4.36171	0
2022-03-05 16:45:00	4.36171	4.361872	4.36171	0
2022-03-05 16:50:00	4.36171	4.361791	4.36171	0
2022-03-05 16:55:00	4.36171	4.361791	4.36171	0
2022-03-05 17:00:00	4.36252	4.361872	4.36252	0
2022-03-05 17:05:00	4.36171	4.361872	4.36171	0
2022-03-05 17:10:00	4.36252	4.361953	4.36252	0
2022-03-05 17:15:00	4.36252	4.361953	4.36252	0
2022-03-05 17:20:00	4.36171	4.361953	4.36171	0
2022-03-05 17:25:00	4.36252	4.362034	4.36252	0
2022-03-05 17:30:00	4.36252	4.362115	4.36252	0
2022-03-05 17:35:00	4.36252	4.362196	4.36252	0
2022-03-05 17:40:00	4.36252	4.362277	4.36252	0
2022-03-05 17:45:00	4.36333	4.362439	4.36333	0
2022-03-05 17:50:00	4.36171	4.362358	4.36171	0
2022-03-05 17:55:00	4.36252	4.362439	4.36252	0
2022-03-05 18:00:00	4.36252	4.362439	4.36252	0
2022-03-05 18:05:00	4.36171	4.362358	4.36171	0
2022-03-05 18:10:00	4.36171	4.362358	4.36171	0
2022-03-05 18:15:00	4.36333	4.362439	4.36333	0
2022-03-05 18:20:00	4.36171	4.362358	4.36171	0
2022-03-05 18:25:00	4.36252	4.362358	4.36252	0
2022-03-05 18:30:00	4.36252	4.362358	4.36252	0
2022-03-05 18:35:00	4.36171	4.362196	4.36171	0
2022-03-05 18:40:00	4.36252	4.362277	4.36252	0
2022-03-05 18:45:00	4.36333	4.362358	4.36333	0
2022-03-05 18:50:00	4.36252	4.362358	4.36252	0
2022-03-05 18:55:00	4.36252	4.362439	4.36252	0
2022-03-05 19:00:00	4.36252	4.36252	4.36252	0
2022-03-05 19:05:00	4.36252	4.362439	4.36252	0
2022-03-05 19:10:00	4.36333	4.362601	4.36333	0
2022-03-05 19:15:00	4.36252	4.362601	4.36252	0
2022-03-05 19:20:00	4.36171	4.36252	4.36171	0
2022-03-05 19:25:00	4.36171	4.36252	4.36171	0
2022-03-05 19:30:00	4.36252	4.36252	4.36252	0
2022-03-05 19:35:00	4.36252	4.362439	4.36252	0
2022-03-05 19:40:00	4.36171	4.362358	4.36171	0
2022-03-05 19:45:00	4.36252	4.362358	4.36252	0
2022-03-05 19:50:00	4.36252	4.362358	4.36252	0
2022-03-05 19:55:00	4.36171	4.362277	4.36171	0
2022-03-05 20:00:00	4.36252	4.362196	4.36252	0
2022-03-05 20:05:00	4.36252	4.362196	4.36252	0
2022-03-05 20:10:00	4.36333	4.362358	4.36333	0
2022-03-05 20:15:00	4.36252	4.362439	4.36252	0
2022-03-05 20:20:00	4.36333	4.36252	4.36333	0
2022-03-05 20:25:00	4.36252	4.36252	4.36252	0
2022-03-05 20:30:00	4.36252	4.362601	4.36252	0
2022-03-05 20:35:00	4.36333	4.362682	4.36333	0
2022-03-05 20:40:00	4.36171	4.362601	4.36171	0
2022-03-05 20:45:00	4.36252	4.362682	4.36252	0
2022-03-05 20:50:00	4.36252	4.362682	4.36252	0
2022-03-05 20:55:00	4.36171	4.362601	4.36171	0
2022-03-05 21:00:00	4.36252	4.36252	4.36252	0
2022-03-05 21:05:00	4.36333	4.362601	4.36333	0
2022-03-05 21:10:00	4.36333	4.362601	4.36333	0
2022-03-05 21:15:00	4.36252	4.362601	4.36252	0
2022-03-05 21:20:00	4.36415	4.362764	4.36415	0
2022-03-05 21:25:00	4.36333	4.362764	4.36333	0
2022-03-05 21:30:00	4.36333	4.362926	4.36333	0
2022-03-05 21:35:00	4.36496	4.36317	4.36496	0
2022-03-05 21:40:00	4.36252	4.36317	4.36252	0
2022-03-05 21:45:00	4.36252	4.363251	4.36252	0
2022-03-05 21:50:00	4.36415	4.363414	4.36415	0
2022-03-05 21:55:00	4.36171	4.363252	4.36171	0
2022-03-05 22:00:00	4.36252	4.363171	4.36252	0
2022-03-05 22:05:00	4.36415	4.363334	4.36415	0
2022-03-05 22:10:00	4.36333	4.363252	4.36333	0
2022-03-05 22:15:00	4.36171	4.36309	4.36171	0
2022-03-05 22:20:00	4.36415	4.363172	4.36415	0
2022-03-05 22:25:00	4.36252	4.362928	4.36252	0
2022-03-05 22:30:00	4.36333	4.363009	4.36333	0
2022-03-05 22:35:00	4.36415	4.363172	4.36415	0
2022-03-05 22:40:00	4.36333	4.36309	4.36333	0
2022-03-05 22:45:00	4.36415	4.363334	4.36415	0
2022-03-05 22:50:00	4.36333	4.363415	4.36333	0
2022-03-05 22:55:00	4.36333	4.363333	4.36333	0
2022-03-05 23:00:00	4.36415	4.363415	4.36415	0
2022-03-05 23:05:00	4.36333	4.363577	4.36333	0
2022-03-05 23:10:00	4.36252	4.363414	4.36252	0
2022-03-05 23:15:00	4.36252	4.363414	4.36252	0
2022-03-05 23:20:00	4.36415	4.363496	4.36415	0
2022-03-05 23:25:00	4.36171	4.363252	4.36171	0
2022-03-05 23:30:00	4.36333	4.363252	4.36333	0
2022-03-05 23:35:00	4.36415	4.363252	4.36415	0
2022-03-05 23:40:00	4.36252	4.363171	4.36252	0
2022-03-05 23:45:00	4.36333	4.363171	4.36333	0
2022-03-05 23:50:00	4.36333	4.363089	4.36333	0
2022-03-05 23:55:00	4.36333	4.363089	4.36333	0
2022-03-06 00:00:00	4.36333	4.36317	4.36333	0
2022-03-06 00:05:00	4.36333	4.363251	4.36333	0
2022-03-06 00:10:00	4.36252	4.363088	4.36252	0
2022-03-06 00:15:00	4.36333	4.36325	4.36333	0
2022-03-06 00:20:00	4.36415	4.363332	4.36415	0
2022-03-06 00:25:00	4.36333	4.36325	4.36333	0
2022-03-06 00:30:00	4.36333	4.363331	4.36333	0
2022-03-06 00:35:00	4.36333	4.363331	4.36333	0
2022-03-06 00:40:00	4.36252	4.36325	4.36252	0
2022-03-06 00:45:00	4.36333	4.36325	4.36333	0
2022-03-06 00:50:00	4.36333	4.36325	4.36333	0
2022-03-06 00:55:00	4.36333	4.36325	4.36333	0
2022-03-06 01:00:00	4.36333	4.363331	4.36333	0
2022-03-06 01:05:00	4.36415	4.363413	4.36415	0
2022-03-06 01:10:00	4.36252	4.36325	4.36252	0
2022-03-06 01:15:00	4.36252	4.363169	4.36252	0
2022-03-06 01:20:00	4.36415	4.363251	4.36415	0
2022-03-06 01:25:00	4.36171	4.363089	4.36171	0
2022-03-06 01:30:00	4.36333	4.36317	4.36333	0
2022-03-06 01:35:00	4.36496	4.363333	4.36496	0
2022-03-06 01:40:00	4.36333	4.363333	4.36333	0
2022-03-06 01:45:00	4.36252	4.363252	4.36252	0
2022-03-06 01:50:00	4.36496	4.363415	4.36496	0
2022-03-06 01:55:00	4.36333	4.363333	4.36333	0
2022-03-06 02:00:00	4.36415	4.363496	4.36415	0
2022-03-06 02:05:00	4.36496	4.36374	4.36496	0
2022-03-06 02:10:00	4.36333	4.363658	4.36333	0
2022-03-06 02:15:00	4.36333	4.36382	4.36333	0
2022-03-06 02:20:00	4.36415	4.363902	4.36415	0
2022-03-06 02:25:00	4.36333	4.363739	4.36333	0
2022-03-06 02:30:00	4.36333	4.363739	4.36333	0
2022-03-06 02:35:00	4.36415	4.363902	4.36415	0
2022-03-06 02:40:00	4.36496	4.363902	4.36496	0
2022-03-06 02:45:00	4.36415	4.363984	4.36415	0
2022-03-06 02:50:00	4.36496	4.364065	4.36496	0
2022-03-06 02:55:00	4.36415	4.363984	4.36415	0
2022-03-06 03:00:00	4.36415	4.364066	4.36415	0
2022-03-06 03:05:00	4.36496	4.364229	4.36496	0
2022-03-06 03:10:00	4.36252	4.364066	4.36252	0
2022-03-06 03:15:00	4.36171	4.363904	4.36171	0
2022-03-06 03:20:00	4.36333	4.363904	4.36333	0
2022-03-06 03:25:00	4.36333	4.363822	4.36333	0
2022-03-06 03:30:00	4.36415	4.363741	4.36415	0
2022-03-06 03:35:00	4.36415	4.363741	4.36415	0
2022-03-06 03:40:00	4.36333	4.363578	4.36333	0
2022-03-06 03:45:00	4.36333	4.363496	4.36333	0
2022-03-06 03:50:00	4.36415	4.363496	4.36415	0
2022-03-06 03:55:00	4.36415	4.363415	4.36415	0
2022-03-06 04:00:00	4.36415	4.363578	4.36415	0
2022-03-06 04:05:00	4.36415	4.363822	4.36415	0
2022-03-06 04:10:00	4.36496	4.363985	4.36496	0
2022-03-06 04:15:00	4.36333	4.363985	4.36333	0
2022-03-06 04:20:00	4.36496	4.364066	4.36496	0
2022-03-06 04:25:00	4.36496	4.364147	4.36496	0
2022-03-06 04:30:00	4.36415	4.364229	4.36415	0
2022-03-06 04:35:00	4.36496	4.364392	4.36496	0
2022-03-06 04:40:00	4.36496	4.364473	4.36496	0
2022-03-06 04:45:00	4.36415	4.364473	4.36415	0
2022-03-06 04:50:00	4.36496	4.364554	4.36496	0
2022-03-06 04:55:00	4.36415	4.364554	4.36415	0
2022-03-06 05:00:00	4.36415	4.364473	4.36415	0
2022-03-06 05:05:00	4.36496	4.364636	4.36496	0
2022-03-06 05:10:00	4.36333	4.364473	4.36333	0
2022-03-06 05:15:00	4.36496	4.364473	4.36496	0
2022-03-06 05:20:00	4.36496	4.364554	4.36496	0
2022-03-06 05:25:00	4.36415	4.364473	4.36415	0
2022-03-06 05:30:00	4.36333	4.36431	4.36333	0
2022-03-06 05:35:00	4.36496	4.364391	4.36496	0
2022-03-06 05:40:00	4.36415	4.36431	4.36415	0
2022-03-06 05:45:00	4.36496	4.364391	4.36496	0
2022-03-06 05:50:00	4.36496	4.364472	4.36496	0
2022-03-06 05:55:00	4.36333	4.364309	4.36333	0
2022-03-06 06:00:00	4.36415	4.364391	4.36415	0
2022-03-06 06:05:00	4.36496	4.364391	4.36496	0
2022-03-06 06:10:00	4.36415	4.36431	4.36415	0
2022-03-06 06:15:00	4.36496	4.364391	4.36496	0
2022-03-06 06:20:00	4.36496	4.364554	4.36496	0
2022-03-06 06:25:00	4.36333	4.364391	4.36333	0
2022-03-06 06:30:00	4.36496	4.364472	4.36496	0
2022-03-06 06:35:00	4.36496	4.364472	4.36496	0
2022-03-06 06:40:00	4.36415	4.364391	4.36415	0
2022-03-06 06:45:00	4.36496	4.364554	4.36496	0
2022-03-06 06:50:00	4.36415	4.364554	4.36415	0
2022-03-06 06:55:00	4.36496	4.364554	4.36496	0
2022-03-06 07:00:00	4.36496	4.364635	4.36496	0
2022-03-06 07:05:00	4.36496	4.364635	4.36496	0
2022-03-06 07:10:00	4.36333	4.364472	4.36333	0
2022-03-06 07:15:00	4.36496	4.364635	4.36496	0
2022-03-06 07:20:00	4.36496	4.364635	4.36496	0
2022-03-06 07:25:00	4.36415	4.364554	4.36415	0
2022-03-06 07:30:00	4.36415	4.364554	4.36415	0
2022-03-06 07:35:00	4.36333	4.364391	4.36333	0
2022-03-06 07:40:00	4.36333	4.364309	4.36333	0
2022-03-06 07:45:00	4.36496	4.364309	4.36496	0
2022-03-06 07:50:00	4.36496	4.364309	4.36496	0
2022-03-06 07:55:00	4.36415	4.364228	4.36415	0
2022-03-06 08:00:00	4.36496	4.364391	4.36496	0
2022-03-06 08:05:00	4.36496	4.364391	4.36496	0
2022-03-06 08:10:00	4.36415	4.36431	4.36415	0
2022-03-06 08:15:00	4.36415	4.36431	4.36415	0
2022-03-06 08:20:00	4.36333	4.364228	4.36333	0
2022-03-06 08:25:00	4.36496	4.364391	4.36496	0
2022-03-06 08:30:00	4.36496	4.364554	4.36496	0
2022-03-06 08:35:00	4.36171	4.364229	4.36171	0
2022-03-06 08:40:00	4.36333	4.364066	4.36333	0
2022-03-06 08:45:00	4.36415	4.364066	4.36415	0
2022-03-06 08:50:00	4.36252	4.363822	4.36252	0
2022-03-06 08:55:00	4.36252	4.363578	4.36252	0
2022-03-06 09:00:00	4.36496	4.363659	4.36496	0
2022-03-06 09:05:00	4.36252	4.363496	4.36252	0
2022-03-06 09:10:00	4.36333	4.363496	4.36333	0
2022-03-06 09:15:00	4.36333	4.363333	4.36333	0
2022-03-06 09:20:00	4.36415	4.363252	4.36415	0
2022-03-06 09:25:00	4.36496	4.363577	4.36496	0
2022-03-06 09:30:00	4.36415	4.363659	4.36415	0
2022-03-06 09:35:00	4.36252	4.363496	4.36252	0
2022-03-06 09:40:00	4.36496	4.36374	4.36496	0
2022-03-06 09:45:00	4.36415	4.363903	4.36415	0
2022-03-06 09:50:00	4.36252	4.363659	4.36252	0
2022-03-06 09:55:00	4.36252	4.363659	4.36252	0
2022-03-06 10:00:00	4.36333	4.363659	4.36333	0
2022-03-06 10:05:00	4.36171	4.363497	4.36171	0
2022-03-06 10:10:00	4.36415	4.363497	4.36415	0
2022-03-06 10:15:00	4.36415	4.363416	4.36415	0
2022-03-06 10:20:00	4.36333	4.363334	4.36333	0
2022-03-06 10:25:00	4.36252	4.363334	4.36252	0
2022-03-06 10:30:00	4.36415	4.363253	4.36415	0
2022-03-06 10:35:00	4.36252	4.36309	4.36252	0
2022-03-06 10:40:00	4.36333	4.363171	4.36333	0
2022-03-06 10:45:00	4.36415	4.363334	4.36415	0
2022-03-06 10:50:00	4.36171	4.363172	4.36171	0
2022-03-06 10:55:00	4.36333	4.363334	4.36333	0
2022-03-06 11:00:00	4.36333	4.363252	4.36333	0
2022-03-06 11:05:00	4.36333	4.36317	4.36333	0
2022-03-06 11:10:00	4.36252	4.363089	4.36252	0
2022-03-06 11:15:00	4.36333	4.36317	4.36333	0
2022-03-06 11:20:00	4.36252	4.363007	4.36252	0
2022-03-06 11:25:00	4.36415	4.36317	4.36415	0
2022-03-06 11:30:00	4.36415	4.363252	4.36415	0
2022-03-06 11:35:00	4.36171	4.363008	4.36171	0
2022-03-06 11:40:00	4.36415	4.363252	4.36415	0
2022-03-06 11:45:00	4.36333	4.363252	4.36333	0
2022-03-06 11:50:00	4.36333	4.363252	4.36333	0
2022-03-06 11:55:00	4.36333	4.363252	4.36333	0
2022-03-06 12:00:00	4.36333	4.363333	4.36333	0
2022-03-06 12:05:00	4.36171	4.363171	4.36171	0
2022-03-06 12:10:00	4.36415	4.363334	4.36415	0
2022-03-06 12:15:00	4.36252	4.363171	4.36252	0
2022-03-06 12:20:00	4.36171	4.362927	4.36171	0
2022-03-06 12:25:00	4.36252	4.363008	4.36252	0
2022-03-06 12:30:00	4.36333	4.362926	4.36333	0
2022-03-06 12:35:00	4.36252	4.362845	4.36252	0
2022-03-06 12:40:00	4.36252	4.362764	4.36252	0
2022-03-06 12:45:00	4.36333	4.362764	4.36333	0
2022-03-06 12:50:00	4.36252	4.362683	4.36252	0
2022-03-06 12:55:00	4.36333	4.362845	4.36333	0
2022-03-06 13:00:00	4.36333	4.362763	4.36333	0
2022-03-06 13:05:00	4.36333	4.362844	4.36333	0
2022-03-06 13:10:00	4.36333	4.363006	4.36333	0
2022-03-06 13:15:00	4.36333	4.363087	4.36333	0
2022-03-06 13:20:00	4.36252	4.363006	4.36252	0
2022-03-06 13:25:00	4.36252	4.363006	4.36252	0
2022-03-06 13:30:00	4.36333	4.363087	4.36333	0
2022-03-06 13:35:00	4.36333	4.363087	4.36333	0
2022-03-06 13:40:00	4.36333	4.363168	4.36333	0
2022-03-06 13:45:00	4.36252	4.363087	4.36252	0
2022-03-06 13:50:00	4.36252	4.363006	4.36252	0
2022-03-06 13:55:00	4.36333	4.363006	4.36333	0
2022-03-06 14:00:00	4.36415	4.363088	4.36415	0
2022-03-06 14:05:00	4.36333	4.363088	4.36333	0
2022-03-06 14:10:00	4.36333	4.363169	4.36333	0
2022-03-06 14:15:00	4.36333	4.36325	4.36333	0
2022-03-06 14:20:00	4.36333	4.36325	4.36333	0
2022-03-06 14:25:00	4.36252	4.363169	4.36252	0
2022-03-06 14:30:00	4.36171	4.363007	4.36171	0
2022-03-06 14:35:00	4.36333	4.363088	4.36333	0
2022-03-06 14:40:00	4.36333	4.363169	4.36333	0
2022-03-06 14:45:00	4.36252	4.363088	4.36252	0
2022-03-06 14:50:00	4.36415	4.363088	4.36415	0
2022-03-06 14:55:00	4.36333	4.363088	4.36333	0
2022-03-06 15:00:00	4.36252	4.363007	4.36252	0
2022-03-06 15:05:00	4.36415	4.363089	4.36415	0
2022-03-06 15:10:00	4.36171	4.362927	4.36171	0
2022-03-06 15:15:00	4.36333	4.363008	4.36333	0
2022-03-06 15:20:00	4.36252	4.363089	4.36252	0
2022-03-06 15:25:00	4.36171	4.362927	4.36171	0
2022-03-06 15:30:00	4.36171	4.362765	4.36171	0
2022-03-06 15:35:00	4.36333	4.362846	4.36333	0
2022-03-06 15:40:00	4.36252	4.362683	4.36252	0
2022-03-06 15:45:00	4.36333	4.362683	4.36333	0
2022-03-06 15:50:00	4.36415	4.362846	4.36415	0
2022-03-06 15:55:00	4.36252	4.362683	4.36252	0
2022-03-06 16:00:00	4.36252	4.362764	4.36252	0
2022-03-06 16:05:00	4.36333	4.362764	4.36333	0
2022-03-06 16:10:00	4.36252	4.362764	4.36252	0
2022-03-06 16:15:00	4.36415	4.363008	4.36415	0
2022-03-06 16:20:00	4.36333	4.36317	4.36333	0
2022-03-06 16:25:00	4.36171	4.363008	4.36171	0
2022-03-06 16:30:00	4.36171	4.362927	4.36171	0
2022-03-06 16:35:00	4.36333	4.362927	4.36333	0
2022-03-06 16:40:00	4.36171	4.362683	4.36171	0
2022-03-06 16:45:00	4.36415	4.362846	4.36415	0
2022-03-06 16:50:00	4.36333	4.362927	4.36333	0
2022-03-06 16:55:00	4.36171	4.362765	4.36171	0
2022-03-06 17:00:00	4.36252	4.362765	4.36252	0
2022-03-06 17:05:00	4.36252	4.362602	4.36252	0
2022-03-06 17:10:00	4.36171	4.36244	4.36171	0
2022-03-06 17:15:00	4.36171	4.36244	4.36171	0
2022-03-06 17:20:00	4.36252	4.362521	4.36252	0
2022-03-06 17:25:00	4.36252	4.36244	4.36252	0
2022-03-06 17:30:00	4.36496	4.362765	4.36496	0
2022-03-06 17:35:00	4.36333	4.362683	4.36333	0
2022-03-06 17:40:00	4.36171	4.362521	4.36171	0
2022-03-06 17:45:00	4.36415	4.362765	4.36415	0
2022-03-06 17:50:00	4.36252	4.362765	4.36252	0
2022-03-06 17:55:00	4.36171	4.362684	4.36171	0
2022-03-06 18:00:00	4.36415	4.362928	4.36415	0
2022-03-06 18:05:00	4.36171	4.362928	4.36171	0
2022-03-06 18:10:00	4.36171	4.362847	4.36171	0
2022-03-06 18:15:00	4.36333	4.362928	4.36333	0
2022-03-06 18:20:00	4.36252	4.362684	4.36252	0
2022-03-06 18:25:00	4.36171	4.362522	4.36171	0
2022-03-06 18:30:00	4.36333	4.362684	4.36333	0
2022-03-06 18:35:00	4.36252	4.362521	4.36252	0
2022-03-06 18:40:00	4.36333	4.362602	4.36333	0
2022-03-06 18:45:00	4.36333	4.362764	4.36333	0
2022-03-06 18:50:00	4.36171	4.36252	4.36171	0
2022-03-06 18:55:00	4.36333	4.362682	4.36333	0
2022-03-06 19:00:00	4.36333	4.362844	4.36333	0
2022-03-06 19:05:00	4.36252	4.362763	4.36252	0
2022-03-06 19:10:00	4.36496	4.363007	4.36496	0
2022-03-06 19:15:00	4.36171	4.363007	4.36171	0
2022-03-06 19:20:00	4.36252	4.362926	4.36252	0
2022-03-06 19:25:00	4.36415	4.363089	4.36415	0
2022-03-06 19:30:00	4.36333	4.363089	4.36333	0
2022-03-06 19:35:00	4.36252	4.363008	4.36252	0
2022-03-06 19:40:00	4.36252	4.363089	4.36252	0
2022-03-06 19:45:00	4.36333	4.363089	4.36333	0
2022-03-06 19:50:00	4.36252	4.363008	4.36252	0
2022-03-06 19:55:00	4.36415	4.363171	4.36415	0
2022-03-06 20:00:00	4.36171	4.362846	4.36171	0
2022-03-06 20:05:00	4.36171	4.362846	4.36171	0
2022-03-06 20:10:00	4.36171	4.362765	4.36171	0
2022-03-06 20:15:00	4.36496	4.362846	4.36496	0
2022-03-06 20:20:00	4.36252	4.362765	4.36252	0
2022-03-06 20:25:00	4.36415	4.362928	4.36415	0
2022-03-06 20:30:00	4.36415	4.363091	4.36415	0
2022-03-06 20:35:00	4.36171	4.362929	4.36171	0
2022-03-06 20:40:00	4.36252	4.362929	4.36252	0
2022-03-06 20:45:00	4.36333	4.362847	4.36333	0
2022-03-06 20:50:00	4.36333	4.363009	4.36333	0
2022-03-06 20:55:00	4.36333	4.363171	4.36333	0
2022-03-06 21:00:00	4.36415	4.363415	4.36415	0
2022-03-06 21:05:00	4.36333	4.363252	4.36333	0
2022-03-06 21:10:00	4.36415	4.363415	4.36415	0
2022-03-06 21:15:00	4.36171	4.363171	4.36171	0
2022-03-06 21:20:00	4.36252	4.363008	4.36252	0
2022-03-06 21:25:00	4.36496	4.363333	4.36496	0
2022-03-06 21:30:00	4.36252	4.363333	4.36252	0
2022-03-06 21:35:00	4.36252	4.363252	4.36252	0
2022-03-06 21:40:00	4.36415	4.363334	4.36415	0
2022-03-06 21:45:00	4.36171	4.363172	4.36171	0
2022-03-06 21:50:00	4.36333	4.36309	4.36333	0
2022-03-06 21:55:00	4.36333	4.36309	4.36333	0
2022-03-06 22:00:00	4.36333	4.363008	4.36333	0
2022-03-06 22:05:00	4.36252	4.363089	4.36252	0
2022-03-06 22:10:00	4.36415	4.363252	4.36415	0
2022-03-06 22:15:00	4.36252	4.363008	4.36252	0
2022-03-06 22:20:00	4.36252	4.363008	4.36252	0
2022-03-06 22:25:00	4.36333	4.363089	4.36333	0
2022-03-06 22:30:00	4.36171	4.362845	4.36171	0
2022-03-06 22:35:00	4.36415	4.363089	4.36415	0
2022-03-06 22:40:00	4.36415	4.363171	4.36415	0
2022-03-06 22:45:00	4.36252	4.36309	4.36252	0
2022-03-06 22:50:00	4.36333	4.36309	4.36333	0
2022-03-06 22:55:00	4.36333	4.363171	4.36333	0
2022-03-06 23:00:00	4.36333	4.363089	4.36333	0
2022-03-06 23:05:00	4.36333	4.36317	4.36333	0
2022-03-06 23:10:00	4.36415	4.363333	4.36415	0
2022-03-06 23:15:00	4.36252	4.363252	4.36252	0
2022-03-06 23:20:00	4.36252	4.363333	4.36252	0
2022-03-06 23:25:00	4.36252	4.36317	4.36252	0
2022-03-06 23:30:00	4.36252	4.363007	4.36252	0
2022-03-06 23:35:00	4.36333	4.363088	4.36333	0
2022-03-06 23:40:00	4.36333	4.363088	4.36333	0
2022-03-06 23:45:00	4.36252	4.363007	4.36252	0
2022-03-06 23:50:00	4.36333	4.363007	4.36333	0
2022-03-06 23:55:00	4.36252	4.362926	4.36252	0
2022-03-07 00:00:00	4.36333	4.362844	4.36333	0
2022-03-07 00:05:00	4.36496	4.363088	4.36496	0
2022-03-07 00:10:00	4.36252	4.363088	4.36252	0
2022-03-07 00:15:00	4.36171	4.363007	4.36171	0
2022-03-07 00:20:00	4.36333	4.363088	4.36333	0
2022-03-07 00:25:00	4.36252	4.363007	4.36252	0
2022-03-07 00:30:00	4.36333	4.363007	4.36333	0
2022-03-07 00:35:00	4.36415	4.36317	4.36415	0
2022-03-07 00:40:00	4.36415	4.363252	4.36415	0
2022-03-07 00:45:00	4.36171	4.363171	4.36171	0
2022-03-07 00:50:00	4.36333	4.363171	4.36333	0
2022-03-07 00:55:00	4.36333	4.363008	4.36333	0
2022-03-07 01:00:00	4.36333	4.363089	4.36333	0
2022-03-07 01:05:00	4.36252	4.36317	4.36252	0
2022-03-07 01:10:00	4.36252	4.363089	4.36252	0
2022-03-07 01:15:00	4.36333	4.36317	4.36333	0
2022-03-07 01:20:00	4.36333	4.36317	4.36333	0
2022-03-07 01:25:00	4.36415	4.36317	4.36415	0
2022-03-07 01:30:00	4.36333	4.363088	4.36333	0
2022-03-07 01:35:00	4.36415	4.363332	4.36415	0
2022-03-07 01:40:00	4.36252	4.363251	4.36252	0
2022-03-07 01:45:00	4.36333	4.363251	4.36333	0
2022-03-07 01:50:00	4.36333	4.363251	4.36333	0
2022-03-07 01:55:00	4.36171	4.36317	4.36171	0
2022-03-07 02:00:00	4.36171	4.363089	4.36171	0
2022-03-07 02:05:00	4.36415	4.363171	4.36415	0
2022-03-07 02:10:00	4.36252	4.36309	4.36252	0
2022-03-07 02:15:00	4.36171	4.362846	4.36171	0
2022-03-07 02:20:00	4.36415	4.362928	4.36415	0
2022-03-07 02:25:00	4.36333	4.362846	4.36333	0
2022-03-07 02:30:00	4.36252	4.362846	4.36252	0
2022-03-07 02:35:00	4.36252	4.362765	4.36252	0
2022-03-07 02:40:00	4.36252	4.362684	4.36252	0
2022-03-07 02:45:00	4.36171	4.362684	4.36171	0
2022-03-07 02:50:00	4.36252	4.362765	4.36252	0
2022-03-07 02:55:00	4.36252	4.362602	4.36252	0
2022-03-07 03:00:00	4.36252	4.362602	4.36252	0
2022-03-07 03:05:00	4.36171	4.362602	4.36171	0
2022-03-07 03:10:00	4.36252	4.362439	4.36252	0
2022-03-07 03:15:00	4.36252	4.362358	4.36252	0
2022-03-07 03:20:00	4.36252	4.362358	4.36252	0
2022-03-07 03:25:00	4.36333	4.362439	4.36333	0
2022-03-07 03:30:00	4.36333	4.36252	4.36333	0
2022-03-07 03:35:00	4.36252	4.362601	4.36252	0
2022-03-07 03:40:00	4.36171	4.36252	4.36171	0
2022-03-07 03:45:00	4.36333	4.362601	4.36333	0
2022-03-07 03:50:00	4.36333	4.362682	4.36333	0
2022-03-07 03:55:00	4.36252	4.362763	4.36252	0
2022-03-07 04:00:00	4.36252	4.362763	4.36252	0
2022-03-07 04:05:00	4.36171	4.362682	4.36171	0
2022-03-07 04:10:00	4.36252	4.362682	4.36252	0
2022-03-07 04:15:00	4.36252	4.362601	4.36252	0
2022-03-07 04:20:00	4.36171	4.362439	4.36171	0
2022-03-07 04:25:00	4.36252	4.362439	4.36252	0
2022-03-07 04:30:00	4.36171	4.362439	4.36171	0
2022-03-07 04:35:00	4.36333	4.362439	4.36333	0
2022-03-07 04:40:00	4.36333	4.362439	4.36333	0
2022-03-07 04:45:00	4.36171	4.362358	4.36171	0
2022-03-07 04:50:00	4.36171	4.362277	4.36171	0
2022-03-07 04:55:00	4.36252	4.362358	4.36252	0
2022-03-07 05:00:00	4.36252	4.362358	4.36252	0
2022-03-07 05:05:00	4.36252	4.362358	4.36252	0
2022-03-07 05:10:00	4.36252	4.362439	4.36252	0
2022-03-07 05:15:00	4.36252	4.362439	4.36252	0
2022-03-07 05:20:00	4.36171	4.362439	4.36171	0
2022-03-07 05:25:00	4.36171	4.362277	4.36171	0
2022-03-07 05:30:00	4.36171	4.362115	4.36171	0
2022-03-07 05:35:00	4.36252	4.362196	4.36252	0
2022-03-07 05:40:00	4.36252	4.362277	4.36252	0
2022-03-07 05:45:00	4.36252	4.362277	4.36252	0
2022-03-07 05:50:00	4.36171	4.362196	4.36171	0
2022-03-07 05:55:00	4.36252	4.362196	4.36252	0
2022-03-07 06:00:00	4.36252	4.362196	4.36252	0
2022-03-07 06:05:00	4.36171	4.362115	4.36171	0
2022-03-07 06:10:00	4.36171	4.362115	4.36171	0
2022-03-07 06:15:00	4.36171	4.362115	4.36171	0
2022-03-07 06:20:00	4.36496	4.36244	4.36496	0
2022-03-07 06:25:00	4.36496	4.362684	4.36496	0
2022-03-07 06:30:00	4.3674	4.363172	4.3674	0
2022-03-07 06:35:00	4.36171	4.363091	4.36171	0
2022-03-07 06:40:00	4.36171	4.363091	4.36171	0
2022-03-07 06:45:00	4.3609	4.362929	4.3609	0
2022-03-07 06:50:00	4.36008	4.362685	4.36008	0
2022-03-07 06:55:00	4.3609	4.362604	4.3609	0
2022-03-07 07:00:00	4.36008	4.362441	4.36008	0
2022-03-07 07:05:00	4.36008	4.362278	4.36008	0
2022-03-07 07:10:00	4.36008	4.36179	4.36008	0
2022-03-07 07:15:00	4.3609	4.361384	4.3609	0
2022-03-07 07:20:00	4.36008	4.360652	4.36008	0
2022-03-07 07:25:00	4.36171	4.360652	4.36171	0
2022-03-07 07:30:00	4.36008	4.360489	4.36008	0
2022-03-07 07:35:00	4.36171	4.36057	4.36171	0
2022-03-07 07:40:00	4.36171	4.360733	4.36171	0
2022-03-07 07:45:00	4.36171	4.360814	4.36171	0
2022-03-07 07:50:00	4.36008	4.360814	4.36008	0
2022-03-07 07:55:00	4.3609	4.360896	4.3609	0
2022-03-07 08:00:00	4.36008	4.360896	4.36008	0
2022-03-07 08:05:00	4.36171	4.360977	4.36171	0
2022-03-07 08:10:00	4.36008	4.360977	4.36008	0
2022-03-07 08:15:00	4.3609	4.360896	4.3609	0
2022-03-07 08:20:00	4.36171	4.361059	4.36171	0
2022-03-07 08:25:00	4.36171	4.361059	4.36171	0
2022-03-07 08:30:00	4.36171	4.361059	4.36171	0
2022-03-07 08:35:00	4.36171	4.361059	4.36171	0
2022-03-07 08:40:00	4.3609	4.361141	4.3609	0
2022-03-07 08:45:00	4.3609	4.361141	4.3609	0
2022-03-07 08:50:00	4.3609	4.361223	4.3609	0
2022-03-07 08:55:00	4.36008	4.36106	4.36008	0
2022-03-07 09:00:00	4.36008	4.36106	4.36008	0
2022-03-07 09:05:00	4.36171	4.361141	4.36171	0
2022-03-07 09:10:00	4.36171	4.361141	4.36171	0
2022-03-07 09:15:00	4.35846	4.360816	4.35846	0
2022-03-07 09:20:00	4.3609	4.360735	4.3609	0
2022-03-07 09:25:00	4.36171	4.360735	4.36171	0
2022-03-07 09:30:00	4.36252	4.360897	4.36252	0
2022-03-07 09:35:00	4.36008	4.360815	4.36008	0
2022-03-07 09:40:00	4.35683	4.360408	4.35683	0
2022-03-07 09:45:00	4.36008	4.360408	4.36008	0
2022-03-07 09:50:00	4.36008	4.360408	4.36008	0
2022-03-07 09:55:00	4.36171	4.360408	4.36171	0
2022-03-07 10:00:00	4.36171	4.360408	4.36171	0
2022-03-07 10:05:00	4.3609	4.360652	4.3609	0
2022-03-07 10:10:00	4.36008	4.36057	4.36008	0
2022-03-07 10:15:00	4.36008	4.360407	4.36008	0
2022-03-07 10:20:00	4.36171	4.360326	4.36171	0
2022-03-07 10:25:00	4.36171	4.360489	4.36171	0
2022-03-07 10:30:00	4.3609	4.360896	4.3609	0
2022-03-07 10:35:00	4.36333	4.361221	4.36333	0
2022-03-07 10:40:00	4.36008	4.361221	4.36008	0
2022-03-07 10:45:00	4.36171	4.361221	4.36171	0
2022-03-07 10:50:00	4.36496	4.361546	4.36496	0
2022-03-07 10:55:00	4.36333	4.361789	4.36333	0
2022-03-07 11:00:00	4.36333	4.362114	4.36333	0
2022-03-07 11:05:00	4.36171	4.362277	4.36171	0
2022-03-07 11:10:00	4.35846	4.361952	4.35846	0
2022-03-07 11:15:00	4.35521	4.361302	4.35521	0
2022-03-07 11:20:00	4.35846	4.361058	4.35846	0
2022-03-07 11:25:00	4.36171	4.360896	4.36171	0
2022-03-07 11:30:00	4.36252	4.36114	4.36252	0
2022-03-07 11:35:00	4.36496	4.361465	4.36496	0
2022-03-07 11:40:00	4.36496	4.361465	4.36496	0
2022-03-07 11:45:00	4.36415	4.361547	4.36415	0
2022-03-07 11:50:00	4.36415	4.361629	4.36415	0
2022-03-07 11:55:00	4.36496	4.361954	4.36496	0
2022-03-07 12:00:00	4.36415	4.362523	4.36415	0
2022-03-07 12:05:00	4.36496	4.363498	4.36496	0
2022-03-07 12:10:00	4.36415	4.364067	4.36415	0
2022-03-07 12:15:00	4.3609	4.363986	4.3609	0
2022-03-07 12:20:00	4.36496	4.36423	4.36496	0
2022-03-07 12:25:00	4.36415	4.364149	4.36415	0
2022-03-07 12:30:00	4.36496	4.364149	4.36496	0
2022-03-07 12:35:00	4.36496	4.36423	4.36496	0
2022-03-07 12:40:00	4.3609	4.363905	4.3609	0
2022-03-07 12:45:00	4.35846	4.363255	4.35846	0
2022-03-07 12:50:00	4.35683	4.362523	4.35683	0
2022-03-07 12:55:00	4.36252	4.362279	4.36252	0
2022-03-07 13:00:00	4.36658	4.362522	4.36658	0
2022-03-07 13:05:00	4.36902	4.363334	4.36902	0
2022-03-07 13:10:00	4.36496	4.363334	4.36496	0
2022-03-07 13:15:00	4.36496	4.363415	4.36496	0
2022-03-07 13:20:00	4.36496	4.363415	4.36496	0
2022-03-07 13:25:00	4.36496	4.363415	4.36496	0
2022-03-07 13:30:00	4.36252	4.363577	4.36252	0
2022-03-07 13:35:00	4.36496	4.364227	4.36496	0
2022-03-07 13:40:00	4.36333	4.364877	4.36333	0
2022-03-07 13:45:00	4.3609	4.364715	4.3609	0
2022-03-07 13:50:00	4.36333	4.36439	4.36333	0
2022-03-07 13:55:00	4.36496	4.363984	4.36496	0
2022-03-07 14:00:00	4.36496	4.363984	4.36496	0
2022-03-07 14:05:00	4.36252	4.36374	4.36252	0
2022-03-07 14:10:00	4.36171	4.363415	4.36171	0
2022-03-07 14:15:00	4.36252	4.363171	4.36252	0
2022-03-07 14:20:00	4.36171	4.36309	4.36171	0
2022-03-07 14:25:00	4.36171	4.362765	4.36171	0
2022-03-07 14:30:00	4.36496	4.362928	4.36496	0
2022-03-07 14:35:00	4.36658	4.363496	4.36658	0
2022-03-07 14:40:00	4.36496	4.363659	4.36496	0
2022-03-07 14:45:00	4.36496	4.363659	4.36496	0
2022-03-07 14:50:00	4.36496	4.363659	4.36496	0
2022-03-07 14:55:00	4.36496	4.363903	4.36496	0
2022-03-07 15:00:00	4.36496	4.364228	4.36496	0
2022-03-07 15:05:00	4.36496	4.364472	4.36496	0
2022-03-07 15:10:00	4.36496	4.364797	4.36496	0
2022-03-07 15:15:00	4.36496	4.365122	4.36496	0
2022-03-07 15:20:00	4.36496	4.365122	4.36496	0
2022-03-07 15:25:00	4.36496	4.36496	4.36496	0
2022-03-07 15:30:00	4.36496	4.36496	4.36496	0
2022-03-07 15:35:00	4.36496	4.36496	4.36496	0
2022-03-07 15:40:00	4.36496	4.36496	4.36496	0
2022-03-07 15:45:00	4.36496	4.36496	4.36496	0
2022-03-07 15:50:00	4.36496	4.36496	4.36496	0
2022-03-07 15:55:00	4.36496	4.36496	4.36496	0
2022-03-07 16:00:00	4.36658	4.365122	4.36658	0
2022-03-07 16:05:00	4.36496	4.365122	4.36496	0
2022-03-07 16:10:00	4.36496	4.365122	4.36496	0
2022-03-07 16:15:00	4.36496	4.365122	4.36496	0
2022-03-07 16:20:00	4.36496	4.365122	4.36496	0
2022-03-07 16:25:00	4.36496	4.365122	4.36496	0
2022-03-07 16:30:00	4.36496	4.365122	4.36496	0
2022-03-07 16:35:00	4.36577	4.365203	4.36577	0
2022-03-07 16:40:00	4.36577	4.365284	4.36577	0
2022-03-07 16:45:00	4.36658	4.365446	4.36658	0
2022-03-07 16:50:00	4.36496	4.365284	4.36496	0
2022-03-07 16:55:00	4.36496	4.365284	4.36496	0
2022-03-07 17:00:00	4.36577	4.365365	4.36577	0
2022-03-07 17:05:00	4.36496	4.365365	4.36496	0
2022-03-07 17:10:00	4.36496	4.365365	4.36496	0
2022-03-07 17:15:00	4.36577	4.365446	4.36577	0
2022-03-07 17:20:00	4.36658	4.365608	4.36658	0
2022-03-07 17:25:00	4.36577	4.365608	4.36577	0
2022-03-07 17:30:00	4.36577	4.365608	4.36577	0
2022-03-07 17:35:00	4.36496	4.365446	4.36496	0
2022-03-07 17:40:00	4.36577	4.365527	4.36577	0
2022-03-07 17:45:00	4.3674	4.365771	4.3674	0
2022-03-07 17:50:00	4.36577	4.365771	4.36577	0
2022-03-07 17:55:00	4.36577	4.365852	4.36577	0
2022-03-07 18:00:00	4.36577	4.365933	4.36577	0
2022-03-07 18:05:00	4.36577	4.365933	4.36577	0
2022-03-07 18:10:00	4.36658	4.365933	4.36658	0
2022-03-07 18:15:00	4.36577	4.365933	4.36577	0
2022-03-07 18:20:00	4.36577	4.365933	4.36577	0
2022-03-07 18:25:00	4.36496	4.365933	4.36496	0
2022-03-07 18:30:00	4.36658	4.366014	4.36658	0
2022-03-07 18:35:00	4.36577	4.365851	4.36577	0
2022-03-07 18:40:00	4.36496	4.36577	4.36496	0
2022-03-07 18:45:00	4.36577	4.36577	4.36577	0
2022-03-07 18:50:00	4.36496	4.365689	4.36496	0
2022-03-07 18:55:00	4.36496	4.365608	4.36496	0
2022-03-07 19:00:00	4.36577	4.365527	4.36577	0
2022-03-07 19:05:00	4.36577	4.365527	4.36577	0
2022-03-07 19:10:00	4.36496	4.365446	4.36496	0
2022-03-07 19:15:00	4.36577	4.365527	4.36577	0
2022-03-07 19:20:00	4.36658	4.365527	4.36658	0
2022-03-07 19:25:00	4.36577	4.365527	4.36577	0
2022-03-07 19:30:00	4.36658	4.365689	4.36658	0
2022-03-07 19:35:00	4.36577	4.365689	4.36577	0
2022-03-07 19:40:00	4.36577	4.36577	4.36577	0
2022-03-07 19:45:00	4.36658	4.365932	4.36658	0
2022-03-07 19:50:00	4.36658	4.366013	4.36658	0
2022-03-07 19:55:00	4.36496	4.365932	4.36496	0
2022-03-07 20:00:00	4.36577	4.366013	4.36577	0
2022-03-07 20:05:00	4.36658	4.366094	4.36658	0
2022-03-07 20:10:00	4.36496	4.365932	4.36496	0
2022-03-07 20:15:00	4.36658	4.366013	4.36658	0
2022-03-07 20:20:00	4.36658	4.366013	4.36658	0
2022-03-07 20:25:00	4.36496	4.365932	4.36496	0
2022-03-07 20:30:00	4.36496	4.365851	4.36496	0
2022-03-07 20:35:00	4.36577	4.36577	4.36577	0
2022-03-07 20:40:00	4.36658	4.36577	4.36658	0
2022-03-07 20:45:00	4.36496	4.36577	4.36496	0
2022-03-07 20:50:00	4.36658	4.365851	4.36658	0
2022-03-07 20:55:00	4.36577	4.36577	4.36577	0
2022-03-07 21:00:00	4.36577	4.365851	4.36577	0
2022-03-07 21:05:00	4.3674	4.365933	4.3674	0
2022-03-07 21:10:00	4.36658	4.365933	4.36658	0
2022-03-07 21:15:00	4.36577	4.366014	4.36577	0
2022-03-07 21:20:00	4.36658	4.366176	4.36658	0
2022-03-07 21:25:00	4.36496	4.366095	4.36496	0
2022-03-07 21:30:00	4.36658	4.366095	4.36658	0
2022-03-07 21:35:00	4.36658	4.366257	4.36658	0
2022-03-07 21:40:00	4.36496	4.366095	4.36496	0
2022-03-07 21:45:00	4.36658	4.366176	4.36658	0
2022-03-07 21:50:00	4.3674	4.366339	4.3674	0
2022-03-07 21:55:00	4.36577	4.366176	4.36577	0
2022-03-07 22:00:00	4.36577	4.366095	4.36577	0
2022-03-07 22:05:00	4.36658	4.366176	4.36658	0
2022-03-07 22:10:00	4.36658	4.366176	4.36658	0
2022-03-07 22:15:00	4.36658	4.366338	4.36658	0
2022-03-07 22:20:00	4.36577	4.366257	4.36577	0
2022-03-07 22:25:00	4.36577	4.366176	4.36577	0
2022-03-07 22:30:00	4.36658	4.366338	4.36658	0
2022-03-07 22:35:00	4.36658	4.366338	4.36658	0
2022-03-07 22:40:00	4.36577	4.366175	4.36577	0
2022-03-07 22:45:00	4.36658	4.366256	4.36658	0
2022-03-07 22:50:00	4.36658	4.366337	4.36658	0
2022-03-07 22:55:00	4.36577	4.366256	4.36577	0
2022-03-07 23:00:00	4.36658	4.366256	4.36658	0
2022-03-07 23:05:00	4.36658	4.366256	4.36658	0
2022-03-07 23:10:00	4.36577	4.366256	4.36577	0
2022-03-07 23:15:00	4.3674	4.366419	4.3674	0
2022-03-07 23:20:00	4.3674	4.366501	4.3674	0
2022-03-07 23:25:00	4.36577	4.36642	4.36577	0
2022-03-07 23:30:00	4.36658	4.366501	4.36658	0
2022-03-07 23:35:00	4.3674	4.366583	4.3674	0
2022-03-07 23:40:00	4.36658	4.366583	4.36658	0
2022-03-07 23:45:00	4.3674	4.366746	4.3674	0
2022-03-07 23:50:00	4.36658	4.366746	4.36658	0
2022-03-07 23:55:00	4.36658	4.366746	4.36658	0
2022-03-08 00:00:00	4.36821	4.36699	4.36821	0
2022-03-08 00:05:00	4.36577	4.366827	4.36577	0
2022-03-08 00:10:00	4.36658	4.366745	4.36658	0
2022-03-08 00:15:00	4.36658	4.366826	4.36658	0
2022-03-08 00:20:00	4.36821	4.366989	4.36821	0
2022-03-08 00:25:00	4.36658	4.366907	4.36658	0
2022-03-08 00:30:00	4.36658	4.366907	4.36658	0
2022-03-08 00:35:00	4.36821	4.366988	4.36821	0
2022-03-08 00:40:00	4.3674	4.36707	4.3674	0
2022-03-08 00:45:00	4.3674	4.367152	4.3674	0
2022-03-08 00:50:00	4.36577	4.366908	4.36577	0
2022-03-08 00:55:00	4.36658	4.366989	4.36658	0
2022-03-08 01:00:00	4.3674	4.367071	4.3674	0
2022-03-08 01:05:00	4.36658	4.367071	4.36658	0
2022-03-08 01:10:00	4.3674	4.36699	4.3674	0
2022-03-08 01:15:00	4.3674	4.367072	4.3674	0
2022-03-08 01:20:00	4.36658	4.367072	4.36658	0
2022-03-08 01:25:00	4.3674	4.366991	4.3674	0
2022-03-08 01:30:00	4.36821	4.367072	4.36821	0
2022-03-08 01:35:00	4.3674	4.367072	4.3674	0
2022-03-08 01:40:00	4.3674	4.367235	4.3674	0
2022-03-08 01:45:00	4.3674	4.367317	4.3674	0
2022-03-08 01:50:00	4.3674	4.367317	4.3674	0
2022-03-08 01:55:00	4.36658	4.367317	4.36658	0
2022-03-08 02:00:00	4.3674	4.367317	4.3674	0
2022-03-08 02:05:00	4.36658	4.367235	4.36658	0
2022-03-08 02:10:00	4.36658	4.367235	4.36658	0
2022-03-08 02:15:00	4.36658	4.367153	4.36658	0
2022-03-08 02:20:00	4.36658	4.36699	4.36658	0
2022-03-08 02:25:00	4.36658	4.366908	4.36658	0
2022-03-08 02:30:00	4.36658	4.366826	4.36658	0
2022-03-08 02:35:00	4.36577	4.366663	4.36577	0
2022-03-08 02:40:00	4.3674	4.366663	4.3674	0
2022-03-08 02:45:00	4.36821	4.366826	4.36821	0
2022-03-08 02:50:00	4.36658	4.366744	4.36658	0
2022-03-08 02:55:00	4.36821	4.366907	4.36821	0
2022-03-08 03:00:00	4.36658	4.366907	4.36658	0
2022-03-08 03:05:00	4.36658	4.366907	4.36658	0
2022-03-08 03:10:00	4.36821	4.36707	4.36821	0
2022-03-08 03:15:00	4.36577	4.366989	4.36577	0
2022-03-08 03:20:00	4.36658	4.366989	4.36658	0
2022-03-08 03:25:00	4.36658	4.36707	4.36658	0
2022-03-08 03:30:00	4.36577	4.366907	4.36577	0
2022-03-08 03:35:00	4.36821	4.366907	4.36821	0
2022-03-08 03:40:00	4.3674	4.366989	4.3674	0
2022-03-08 03:45:00	4.36577	4.366745	4.36577	0
2022-03-08 03:50:00	4.3674	4.366827	4.3674	0
2022-03-08 03:55:00	4.36821	4.36699	4.36821	0
2022-03-08 04:00:00	4.36658	4.366827	4.36658	0
2022-03-08 04:05:00	4.36821	4.367071	4.36821	0
2022-03-08 04:10:00	4.3674	4.367153	4.3674	0
2022-03-08 04:15:00	4.36658	4.367153	4.36658	0
2022-03-08 04:20:00	4.36821	4.367397	4.36821	0
2022-03-08 04:25:00	4.3674	4.367316	4.3674	0
2022-03-08 04:30:00	4.3674	4.367316	4.3674	0
2022-03-08 04:35:00	4.36821	4.36756	4.36821	0
2022-03-08 04:40:00	4.36658	4.367478	4.36658	0
2022-03-08 04:45:00	4.36658	4.367315	4.36658	0
2022-03-08 04:50:00	4.3674	4.367397	4.3674	0
2022-03-08 04:55:00	4.36658	4.367234	4.36658	0
2022-03-08 05:00:00	4.36658	4.367152	4.36658	0
2022-03-08 05:05:00	4.36658	4.367152	4.36658	0
2022-03-08 05:10:00	4.36577	4.366908	4.36577	0
2022-03-08 05:15:00	4.36658	4.366826	4.36658	0
2022-03-08 05:20:00	4.36821	4.366907	4.36821	0
2022-03-08 05:25:00	4.3674	4.366826	4.3674	0
2022-03-08 05:30:00	4.36658	4.366826	4.36658	0
2022-03-08 05:35:00	4.36658	4.366826	4.36658	0
2022-03-08 05:40:00	4.36658	4.366744	4.36658	0
2022-03-08 05:45:00	4.36658	4.366744	4.36658	0
2022-03-08 05:50:00	4.36496	4.366582	4.36496	0
2022-03-08 05:55:00	4.36577	4.366501	4.36577	0
2022-03-08 06:00:00	4.36658	4.366582	4.36658	0
2022-03-08 06:05:00	4.36658	4.366582	4.36658	0
2022-03-08 06:10:00	4.36496	4.366257	4.36496	0
2022-03-08 06:15:00	4.36496	4.366013	4.36496	0
2022-03-08 06:20:00	4.36821	4.366176	4.36821	0
2022-03-08 06:25:00	4.36821	4.366339	4.36821	0
2022-03-08 06:30:00	4.36902	4.366583	4.36902	0
2022-03-08 06:35:00	4.3674	4.366665	4.3674	0
2022-03-08 06:40:00	4.36577	4.366746	4.36577	0
2022-03-08 06:45:00	4.36496	4.366665	4.36496	0
2022-03-08 06:50:00	4.36496	4.366503	4.36496	0
2022-03-08 06:55:00	4.36496	4.366341	4.36496	0
2022-03-08 07:00:00	4.36496	4.366341	4.36496	0
2022-03-08 07:05:00	4.36496	4.366341	4.36496	0
2022-03-08 07:10:00	4.36496	4.366016	4.36496	0
2022-03-08 07:15:00	4.36496	4.365691	4.36496	0
2022-03-08 07:20:00	4.36496	4.365285	4.36496	0
2022-03-08 07:25:00	4.36496	4.365041	4.36496	0
2022-03-08 07:30:00	4.36496	4.36496	4.36496	0
2022-03-08 07:35:00	4.36252	4.364716	4.36252	0
2022-03-08 07:40:00	4.36333	4.364553	4.36333	0
2022-03-08 07:45:00	4.36333	4.36439	4.36333	0
2022-03-08 07:50:00	4.36415	4.364309	4.36415	0
2022-03-08 07:55:00	4.36496	4.364309	4.36496	0
2022-03-08 08:00:00	4.36577	4.36439	4.36577	0
2022-03-08 08:05:00	4.36171	4.364065	4.36171	0
2022-03-08 08:10:00	4.36496	4.364065	4.36496	0
2022-03-08 08:15:00	4.36577	4.364146	4.36577	0
2022-03-08 08:20:00	4.36496	4.364146	4.36496	0
2022-03-08 08:25:00	4.36577	4.364471	4.36577	0
2022-03-08 08:30:00	4.36577	4.364715	4.36577	0
2022-03-08 08:35:00	4.36496	4.364878	4.36496	0
2022-03-08 08:40:00	4.36496	4.364959	4.36496	0
2022-03-08 08:45:00	4.36496	4.364959	4.36496	0
2022-03-08 08:50:00	4.36577	4.364959	4.36577	0
2022-03-08 08:55:00	4.36658	4.365446	4.36658	0
2022-03-08 09:00:00	4.36333	4.365283	4.36333	0
2022-03-08 09:05:00	4.36008	4.364714	4.36008	0
2022-03-08 09:10:00	4.3609	4.364308	4.3609	0
2022-03-08 09:15:00	4.36008	4.363739	4.36008	0
2022-03-08 09:20:00	4.3609	4.363252	4.3609	0
2022-03-08 09:25:00	4.36333	4.363089	4.36333	0
2022-03-08 09:30:00	4.36333	4.362926	4.36333	0
2022-03-08 09:35:00	4.36333	4.362763	4.36333	0
2022-03-08 09:40:00	4.36333	4.362519	4.36333	0
2022-03-08 09:45:00	4.36252	4.362113	4.36252	0
2022-03-08 09:50:00	4.36171	4.361951	4.36171	0
2022-03-08 09:55:00	4.36252	4.362195	4.36252	0
2022-03-08 10:00:00	4.3609	4.362195	4.3609	0
2022-03-08 10:05:00	4.36333	4.36252	4.36333	0
2022-03-08 10:10:00	4.36252	4.362682	4.36252	0
2022-03-08 10:15:00	4.36171	4.36252	4.36171	0
2022-03-08 10:20:00	4.36333	4.36252	4.36333	0
2022-03-08 10:25:00	4.36333	4.36252	4.36333	0
2022-03-08 10:30:00	4.3609	4.362277	4.3609	0
2022-03-08 10:35:00	4.36333	4.362358	4.36333	0
2022-03-08 10:40:00	4.36171	4.362358	4.36171	0
2022-03-08 10:45:00	4.36171	4.362277	4.36171	0
2022-03-08 10:50:00	4.36171	4.362358	4.36171	0
2022-03-08 10:55:00	4.36008	4.362033	4.36008	0
2022-03-08 11:00:00	4.35683	4.361464	4.35683	0
2022-03-08 11:05:00	4.35846	4.361139	4.35846	0
2022-03-08 11:10:00	4.36171	4.360977	4.36171	0
2022-03-08 11:15:00	4.36415	4.361059	4.36415	0
2022-03-08 11:20:00	4.36415	4.361384	4.36415	0
2022-03-08 11:25:00	4.36415	4.361466	4.36415	0
2022-03-08 11:30:00	4.36496	4.361791	4.36496	0
2022-03-08 11:35:00	4.36496	4.362116	4.36496	0
2022-03-08 11:40:00	4.36496	4.362441	4.36496	0
2022-03-08 11:45:00	4.36577	4.36301	4.36577	0
2022-03-08 11:50:00	4.36415	4.363742	4.36415	0
2022-03-08 11:55:00	4.36496	4.364392	4.36496	0
2022-03-08 12:00:00	4.36496	4.364717	4.36496	0
2022-03-08 12:05:00	4.36496	4.364798	4.36496	0
2022-03-08 12:10:00	4.36496	4.364879	4.36496	0
2022-03-08 12:15:00	4.36415	4.364879	4.36415	0
2022-03-08 12:20:00	4.36496	4.364879	4.36496	0
2022-03-08 12:25:00	4.36496	4.364879	4.36496	0
2022-03-08 12:30:00	4.36658	4.365041	4.36658	0
2022-03-08 12:35:00	4.36496	4.36496	4.36496	0
2022-03-08 12:40:00	4.36333	4.364878	4.36333	0
2022-03-08 12:45:00	4.36577	4.364959	4.36577	0
2022-03-08 12:50:00	4.36577	4.36504	4.36577	0
2022-03-08 12:55:00	4.36496	4.36504	4.36496	0
2022-03-08 13:00:00	4.36415	4.364959	4.36415	0
2022-03-08 13:05:00	4.36496	4.36504	4.36496	0
2022-03-08 13:10:00	4.36333	4.364877	4.36333	0
2022-03-08 13:15:00	4.36333	4.364714	4.36333	0
2022-03-08 13:20:00	4.36252	4.364308	4.36252	0
2022-03-08 13:25:00	4.36252	4.364064	4.36252	0
2022-03-08 13:30:00	4.36496	4.364227	4.36496	0
2022-03-08 13:35:00	4.36415	4.364065	4.36415	0
2022-03-08 13:40:00	4.36496	4.363984	4.36496	0
2022-03-08 13:45:00	4.36496	4.363984	4.36496	0
2022-03-08 13:50:00	4.36577	4.364146	4.36577	0
2022-03-08 13:55:00	4.36577	4.364227	4.36577	0
2022-03-08 14:00:00	4.36333	4.364227	4.36333	0
2022-03-08 14:05:00	4.36496	4.36439	4.36496	0
2022-03-08 14:10:00	4.36577	4.364715	4.36577	0
2022-03-08 14:15:00	4.36496	4.364959	4.36496	0
2022-03-08 14:20:00	4.36496	4.364959	4.36496	0
2022-03-08 14:25:00	4.36658	4.365202	4.36658	0
2022-03-08 14:30:00	4.36577	4.365283	4.36577	0
2022-03-08 14:35:00	4.36496	4.365283	4.36496	0
2022-03-08 14:40:00	4.36496	4.365202	4.36496	0
2022-03-08 14:45:00	4.36496	4.365121	4.36496	0
2022-03-08 14:50:00	4.36496	4.365284	4.36496	0
2022-03-08 14:55:00	4.36496	4.365284	4.36496	0
2022-03-08 15:00:00	4.36496	4.365203	4.36496	0
2022-03-08 15:05:00	4.36496	4.365203	4.36496	0
2022-03-08 15:10:00	4.36496	4.365203	4.36496	0
2022-03-08 15:15:00	4.36496	4.365041	4.36496	0
2022-03-08 15:20:00	4.36496	4.36496	4.36496	0
2022-03-08 15:25:00	4.36496	4.36496	4.36496	0
2022-03-08 15:30:00	4.36496	4.36496	4.36496	0
2022-03-08 15:35:00	4.36496	4.36496	4.36496	0
2022-03-08 15:40:00	4.36496	4.36496	4.36496	0
2022-03-08 15:45:00	4.36496	4.36496	4.36496	0
2022-03-08 15:50:00	4.36496	4.36496	4.36496	0
2022-03-08 15:55:00	4.36496	4.36496	4.36496	0
2022-03-08 16:00:00	4.36577	4.365041	4.36577	0
2022-03-08 16:05:00	4.36496	4.365041	4.36496	0
2022-03-08 16:10:00	4.36496	4.365041	4.36496	0
2022-03-08 16:15:00	4.36658	4.365203	4.36658	0
2022-03-08 16:20:00	4.36496	4.365203	4.36496	0
2022-03-08 16:25:00	4.36496	4.365203	4.36496	0
2022-03-08 16:30:00	4.36658	4.365365	4.36658	0
2022-03-08 16:35:00	4.36496	4.365365	4.36496	0
2022-03-08 16:40:00	4.36496	4.365365	4.36496	0
2022-03-08 16:45:00	4.36496	4.365365	4.36496	0
2022-03-08 16:50:00	4.36577	4.365365	4.36577	0
2022-03-08 16:55:00	4.36496	4.365365	4.36496	0
2022-03-08 17:00:00	4.36577	4.365446	4.36577	0
2022-03-08 17:05:00	4.36496	4.365284	4.36496	0
2022-03-08 17:10:00	4.36496	4.365284	4.36496	0
2022-03-08 17:15:00	4.36496	4.365284	4.36496	0
2022-03-08 17:20:00	4.36496	4.365122	4.36496	0
2022-03-08 17:25:00	4.36496	4.365122	4.36496	0
2022-03-08 17:30:00	4.36496	4.365122	4.36496	0
2022-03-08 17:35:00	4.36577	4.365203	4.36577	0
2022-03-08 17:40:00	4.36496	4.365122	4.36496	0
2022-03-08 17:45:00	4.36496	4.365122	4.36496	0
2022-03-08 17:50:00	4.36658	4.365203	4.36658	0
2022-03-08 17:55:00	4.36496	4.365203	4.36496	0
2022-03-08 18:00:00	4.36496	4.365203	4.36496	0
2022-03-08 18:05:00	4.36577	4.365284	4.36577	0
2022-03-08 18:10:00	4.36496	4.365284	4.36496	0
2022-03-08 18:15:00	4.36496	4.365284	4.36496	0
2022-03-08 18:20:00	4.36577	4.365365	4.36577	0
2022-03-08 18:25:00	4.36496	4.365284	4.36496	0
2022-03-08 18:30:00	4.36496	4.365284	4.36496	0
2022-03-08 18:35:00	4.36577	4.365365	4.36577	0
2022-03-08 18:40:00	4.36496	4.365203	4.36496	0
2022-03-08 18:45:00	4.36496	4.365203	4.36496	0
2022-03-08 18:50:00	4.36496	4.365203	4.36496	0
2022-03-08 18:55:00	4.36496	4.365122	4.36496	0
2022-03-08 19:00:00	4.36496	4.365122	4.36496	0
2022-03-08 19:05:00	4.36496	4.365122	4.36496	0
2022-03-08 19:10:00	4.36496	4.365041	4.36496	0
2022-03-08 19:15:00	4.36496	4.365041	4.36496	0
2022-03-08 19:20:00	4.36496	4.365041	4.36496	0
2022-03-08 19:25:00	4.36577	4.365041	4.36577	0
2022-03-08 19:30:00	4.36496	4.365041	4.36496	0
2022-03-08 19:35:00	4.36577	4.365122	4.36577	0
2022-03-08 19:40:00	4.36577	4.365203	4.36577	0
2022-03-08 19:45:00	4.36496	4.365203	4.36496	0
2022-03-08 19:50:00	4.36577	4.365284	4.36577	0
2022-03-08 19:55:00	4.36577	4.365365	4.36577	0
2022-03-08 20:00:00	4.36496	4.365365	4.36496	0
2022-03-08 20:05:00	4.36496	4.365365	4.36496	0
2022-03-08 20:10:00	4.36658	4.365527	4.36658	0
2022-03-08 20:15:00	4.36496	4.365446	4.36496	0
2022-03-08 20:20:00	4.36496	4.365446	4.36496	0
2022-03-08 20:25:00	4.36577	4.365446	4.36577	0
2022-03-08 20:30:00	4.36496	4.365365	4.36496	0
2022-03-08 20:35:00	4.36577	4.365446	4.36577	0
2022-03-08 20:40:00	4.36496	4.365365	4.36496	0
2022-03-08 20:45:00	4.36496	4.365284	4.36496	0
2022-03-08 20:50:00	4.36496	4.365284	4.36496	0
2022-03-08 20:55:00	4.36577	4.365365	4.36577	0
2022-03-08 21:00:00	4.36496	4.365203	4.36496	0
2022-03-08 21:05:00	4.36577	4.365284	4.36577	0
2022-03-08 21:10:00	4.36496	4.365284	4.36496	0
2022-03-08 21:15:00	4.36496	4.365203	4.36496	0
2022-03-08 21:20:00	4.36496	4.365203	4.36496	0
2022-03-08 21:25:00	4.36496	4.365122	4.36496	0
2022-03-08 21:30:00	4.36496	4.365122	4.36496	0
2022-03-08 21:35:00	4.36496	4.365122	4.36496	0
2022-03-08 21:40:00	4.36577	4.365203	4.36577	0
2022-03-08 21:45:00	4.36577	4.365203	4.36577	0
2022-03-08 21:50:00	4.36496	4.365203	4.36496	0
2022-03-08 21:55:00	4.36577	4.365203	4.36577	0
2022-03-08 22:00:00	4.36577	4.365284	4.36577	0
2022-03-08 22:05:00	4.36496	4.365284	4.36496	0
2022-03-08 22:10:00	4.36577	4.365365	4.36577	0
2022-03-08 22:15:00	4.36577	4.365446	4.36577	0
2022-03-08 22:20:00	4.36496	4.365446	4.36496	0
2022-03-08 22:25:00	4.36577	4.365527	4.36577	0
2022-03-08 22:30:00	4.36496	4.365446	4.36496	0
2022-03-08 22:35:00	4.36496	4.365365	4.36496	0
2022-03-08 22:40:00	4.36577	4.365446	4.36577	0
2022-03-08 22:45:00	4.36496	4.365365	4.36496	0
2022-03-08 22:50:00	4.36577	4.365365	4.36577	0
2022-03-08 22:55:00	4.36658	4.365527	4.36658	0
2022-03-08 23:00:00	4.36496	4.365446	4.36496	0
2022-03-08 23:05:00	4.36496	4.365365	4.36496	0
2022-03-08 23:10:00	4.36658	4.365527	4.36658	0
2022-03-08 23:15:00	4.36496	4.365446	4.36496	0
2022-03-08 23:20:00	4.36496	4.365446	4.36496	0
2022-03-08 23:25:00	4.36496	4.365446	4.36496	0
2022-03-08 23:30:00	4.36496	4.365365	4.36496	0
2022-03-08 23:35:00	4.36496	4.365365	4.36496	0
2022-03-08 23:40:00	4.36658	4.365446	4.36658	0
2022-03-08 23:45:00	4.36577	4.365365	4.36577	0
2022-03-08 23:50:00	4.36496	4.365365	4.36496	0
2022-03-08 23:55:00	4.36496	4.365365	4.36496	0
2022-03-09 00:00:00	4.36496	4.365203	4.36496	0
2022-03-09 00:05:00	4.36496	4.365203	4.36496	0
2022-03-09 00:10:00	4.36496	4.365203	4.36496	0
2022-03-09 00:15:00	4.36496	4.365203	4.36496	0
2022-03-09 00:20:00	4.36496	4.365203	4.36496	0
2022-03-09 00:25:00	4.36658	4.365365	4.36658	0
2022-03-09 00:30:00	4.36496	4.365203	4.36496	0
2022-03-09 00:35:00	4.36496	4.365122	4.36496	0
2022-03-09 00:40:00	4.36658	4.365284	4.36658	0
2022-03-09 00:45:00	4.36496	4.365284	4.36496	0
2022-03-09 00:50:00	4.36496	4.365284	4.36496	0
2022-03-09 00:55:00	4.36821	4.365609	4.36821	0
2022-03-09 01:00:00	4.36658	4.365771	4.36658	0
2022-03-09 01:05:00	4.36496	4.365771	4.36496	0
2022-03-09 01:10:00	4.36577	4.365852	4.36577	0
2022-03-09 01:15:00	4.36658	4.365852	4.36658	0
2022-03-09 01:20:00	4.36577	4.365933	4.36577	0
2022-03-09 01:25:00	4.36658	4.366095	4.36658	0
2022-03-09 01:30:00	4.36496	4.365933	4.36496	0
2022-03-09 01:35:00	4.36577	4.366014	4.36577	0
2022-03-09 01:40:00	4.36658	4.366176	4.36658	0
2022-03-09 01:45:00	4.36496	4.365851	4.36496	0
2022-03-09 01:50:00	4.36577	4.36577	4.36577	0
2022-03-09 01:55:00	4.36658	4.365932	4.36658	0
2022-03-09 02:00:00	4.36577	4.365932	4.36577	0
2022-03-09 02:05:00	4.36577	4.365851	4.36577	0
2022-03-09 02:10:00	4.36658	4.365932	4.36658	0
2022-03-09 02:15:00	4.36496	4.36577	4.36496	0
2022-03-09 02:20:00	4.36577	4.365851	4.36577	0
2022-03-09 02:25:00	4.36658	4.365932	4.36658	0
2022-03-09 02:30:00	4.36496	4.36577	4.36496	0
2022-03-09 02:35:00	4.36577	4.365851	4.36577	0
2022-03-09 02:40:00	4.36577	4.365851	4.36577	0
2022-03-09 02:45:00	4.36496	4.365689	4.36496	0
2022-03-09 02:50:00	4.36577	4.365689	4.36577	0
2022-03-09 02:55:00	4.36496	4.365608	4.36496	0
2022-03-09 03:00:00	4.36496	4.365446	4.36496	0
2022-03-09 03:05:00	4.36658	4.365608	4.36658	0
2022-03-09 03:10:00	4.36496	4.365527	4.36496	0
2022-03-09 03:15:00	4.36496	4.365365	4.36496	0
2022-03-09 03:20:00	4.36496	4.365365	4.36496	0
2022-03-09 03:25:00	4.36658	4.365446	4.36658	0
2022-03-09 03:30:00	4.36496	4.365365	4.36496	0
2022-03-09 03:35:00	4.36496	4.365365	4.36496	0
2022-03-09 03:40:00	4.36496	4.365284	4.36496	0
2022-03-09 03:45:00	4.36496	4.365284	4.36496	0
2022-03-09 03:50:00	4.36496	4.365284	4.36496	0
2022-03-09 03:55:00	4.36496	4.365122	4.36496	0
2022-03-09 04:00:00	4.36496	4.365122	4.36496	0
2022-03-09 04:05:00	4.36496	4.365122	4.36496	0
2022-03-09 04:10:00	4.36577	4.365203	4.36577	0
2022-03-09 04:15:00	4.36496	4.365041	4.36496	0
2022-03-09 04:20:00	4.36577	4.365122	4.36577	0
2022-03-09 04:25:00	4.36658	4.365284	4.36658	0
2022-03-09 04:30:00	4.36496	4.365284	4.36496	0
2022-03-09 04:35:00	4.36496	4.365284	4.36496	0
2022-03-09 04:40:00	4.36658	4.365446	4.36658	0
2022-03-09 04:45:00	4.36577	4.365527	4.36577	0
2022-03-09 04:50:00	4.36658	4.365689	4.36658	0
2022-03-09 04:55:00	4.36577	4.36577	4.36577	0
2022-03-09 05:00:00	4.36496	4.365689	4.36496	0
2022-03-09 05:05:00	4.36496	4.365689	4.36496	0
2022-03-09 05:10:00	4.36658	4.36577	4.36658	0
2022-03-09 05:15:00	4.36496	4.365608	4.36496	0
2022-03-09 05:20:00	4.36577	4.365689	4.36577	0
2022-03-09 05:25:00	4.36496	4.365689	4.36496	0
2022-03-09 05:30:00	4.36496	4.365527	4.36496	0
2022-03-09 05:35:00	4.36496	4.365446	4.36496	0
2022-03-09 05:40:00	4.36496	4.365284	4.36496	0
2022-03-09 05:45:00	4.36496	4.365203	4.36496	0
2022-03-09 05:50:00	4.36496	4.365203	4.36496	0
2022-03-09 05:55:00	4.36496	4.365203	4.36496	0
2022-03-09 06:00:00	4.36496	4.365041	4.36496	0
2022-03-09 06:05:00	4.36496	4.365041	4.36496	0
2022-03-09 06:10:00	4.36496	4.36496	4.36496	0
2022-03-09 06:15:00	4.36496	4.36496	4.36496	0
2022-03-09 06:20:00	4.36333	4.364797	4.36333	0
2022-03-09 06:25:00	4.36415	4.364716	4.36415	0
2022-03-09 06:30:00	4.36496	4.364716	4.36496	0
2022-03-09 06:35:00	4.36496	4.364716	4.36496	0
2022-03-09 06:40:00	4.36333	4.364553	4.36333	0
2022-03-09 06:45:00	4.36333	4.36439	4.36333	0
2022-03-09 06:50:00	4.36496	4.36439	4.36496	0
2022-03-09 06:55:00	4.36252	4.364146	4.36252	0
2022-03-09 07:00:00	4.36171	4.363821	4.36171	0
2022-03-09 07:05:00	4.36496	4.363821	4.36496	0
2022-03-09 07:10:00	4.36415	4.363903	4.36415	0
2022-03-09 07:15:00	4.36496	4.363984	4.36496	0
2022-03-09 07:20:00	4.36496	4.363984	4.36496	0
2022-03-09 07:25:00	4.36496	4.363984	4.36496	0
2022-03-09 07:30:00	4.36496	4.364147	4.36496	0
2022-03-09 07:35:00	4.36171	4.363985	4.36171	0
2022-03-09 07:40:00	4.36496	4.363985	4.36496	0
2022-03-09 07:45:00	4.36496	4.364229	4.36496	0
2022-03-09 07:50:00	4.36496	4.364554	4.36496	0
2022-03-09 07:55:00	4.36333	4.364391	4.36333	0
2022-03-09 08:00:00	4.36415	4.364391	4.36415	0
2022-03-09 08:05:00	4.36496	4.364391	4.36496	0
2022-03-09 08:10:00	4.36496	4.364391	4.36496	0
2022-03-09 08:15:00	4.36496	4.364391	4.36496	0
2022-03-09 08:20:00	4.36496	4.364391	4.36496	0
2022-03-09 08:25:00	4.36171	4.364391	4.36171	0
2022-03-09 08:30:00	4.36171	4.364066	4.36171	0
2022-03-09 08:35:00	4.36171	4.363741	4.36171	0
2022-03-09 08:40:00	4.36171	4.363416	4.36171	0
2022-03-09 08:45:00	4.3674	4.363823	4.3674	0
2022-03-09 08:50:00	4.37146	4.364554	4.37146	0
2022-03-09 08:55:00	4.37227	4.365285	4.37227	0
2022-03-09 09:00:00	4.37471	4.36626	4.37471	0
2022-03-09 09:05:00	4.3739	4.367154	4.3739	0
2022-03-09 09:10:00	4.37471	4.368129	4.37471	0
2022-03-09 09:15:00	4.37471	4.369429	4.37471	0
2022-03-09 09:20:00	4.37065	4.370323	4.37065	0
2022-03-09 09:25:00	4.36902	4.371054	4.36902	0
2022-03-09 09:30:00	4.36902	4.371785	4.36902	0
2022-03-09 09:35:00	4.36984	4.372029	4.36984	0
2022-03-09 09:40:00	4.36902	4.371785	4.36902	0
2022-03-09 09:45:00	4.37065	4.371623	4.37065	0
2022-03-09 09:50:00	4.37146	4.371298	4.37146	0
2022-03-09 09:55:00	4.37146	4.371054	4.37146	0
2022-03-09 10:00:00	4.37146	4.370729	4.37146	0
2022-03-09 10:05:00	4.37065	4.370323	4.37065	0
2022-03-09 10:10:00	4.37146	4.370404	4.37146	0
2022-03-09 10:15:00	4.37146	4.370648	4.37146	0
2022-03-09 10:20:00	4.37146	4.370892	4.37146	0
2022-03-09 10:25:00	4.37146	4.371054	4.37146	0
2022-03-09 10:30:00	4.3739	4.371542	4.3739	0
2022-03-09 10:35:00	4.3739	4.371867	4.3739	0
2022-03-09 10:40:00	4.3739	4.372111	4.3739	0
2022-03-09 10:45:00	4.37309	4.372274	4.37309	0
2022-03-09 10:50:00	4.37309	4.372437	4.37309	0
2022-03-09 10:55:00	4.3739	4.372762	4.3739	0
2022-03-09 11:00:00	4.37227	4.372843	4.37227	0
2022-03-09 11:05:00	4.37227	4.372924	4.37227	0
2022-03-09 11:10:00	4.37146	4.372924	4.37146	0
2022-03-09 11:15:00	4.37309	4.373087	4.37309	0
2022-03-09 11:20:00	4.37146	4.372843	4.37146	0
2022-03-09 11:25:00	4.37146	4.372599	4.37146	0
2022-03-09 11:30:00	4.37146	4.372355	4.37146	0
2022-03-09 11:35:00	4.37146	4.372192	4.37146	0
2022-03-09 11:40:00	4.37146	4.372029	4.37146	0
2022-03-09 11:45:00	4.37146	4.371785	4.37146	0
2022-03-09 11:50:00	4.37146	4.371704	4.37146	0
2022-03-09 11:55:00	4.37146	4.371623	4.37146	0
2022-03-09 12:00:00	4.37146	4.371623	4.37146	0
2022-03-09 12:05:00	4.37146	4.37146	4.37146	0
2022-03-09 12:10:00	4.37146	4.37146	4.37146	0
2022-03-09 12:15:00	4.36821	4.371135	4.36821	0
2022-03-09 12:20:00	4.36821	4.37081	4.36821	0
2022-03-09 12:25:00	4.3674	4.370404	4.3674	0
2022-03-09 12:30:00	4.36821	4.370079	4.36821	0
2022-03-09 12:35:00	4.36821	4.369754	4.36821	0
2022-03-09 12:40:00	4.36821	4.369429	4.36821	0
2022-03-09 12:45:00	4.36821	4.369104	4.36821	0
2022-03-09 12:50:00	4.36821	4.368779	4.36821	0
2022-03-09 12:55:00	4.36902	4.368535	4.36902	0
2022-03-09 13:00:00	4.36821	4.36821	4.36821	0
2022-03-09 13:05:00	4.36821	4.36821	4.36821	0
2022-03-09 13:10:00	4.36821	4.36821	4.36821	0
2022-03-09 13:15:00	4.3674	4.36821	4.3674	0
2022-03-09 13:20:00	4.36496	4.367885	4.36496	0
2022-03-09 13:25:00	4.36821	4.367885	4.36821	0
2022-03-09 13:30:00	4.36821	4.367885	4.36821	0
2022-03-09 13:35:00	4.36984	4.368048	4.36984	0
2022-03-09 13:40:00	4.37146	4.368373	4.37146	0
2022-03-09 13:45:00	4.36821	4.368292	4.36821	0
2022-03-09 13:50:00	4.3674	4.368211	4.3674	0
2022-03-09 13:55:00	4.37146	4.368536	4.37146	0
2022-03-09 14:00:00	4.36902	4.368617	4.36902	0
2022-03-09 14:05:00	4.36902	4.368779	4.36902	0
2022-03-09 14:10:00	4.36902	4.369185	4.36902	0
2022-03-09 14:15:00	4.36821	4.369185	4.36821	0
2022-03-09 14:20:00	4.36902	4.369266	4.36902	0
2022-03-09 14:25:00	4.36984	4.369266	4.36984	0
2022-03-09 14:30:00	4.36902	4.369022	4.36902	0
2022-03-09 14:35:00	4.36821	4.369022	4.36821	0
2022-03-09 14:40:00	4.37065	4.369347	4.37065	0
2022-03-09 14:45:00	4.36902	4.369103	4.36902	0
2022-03-09 14:50:00	4.36821	4.369022	4.36821	0
2022-03-09 14:55:00	4.36902	4.369022	4.36902	0
2022-03-09 15:00:00	4.36902	4.369022	4.36902	0
2022-03-09 15:05:00	4.36902	4.369103	4.36902	0
2022-03-09 15:10:00	4.36821	4.369022	4.36821	0
2022-03-09 15:15:00	4.36902	4.36894	4.36902	0
2022-03-09 15:20:00	4.36821	4.368859	4.36821	0
2022-03-09 15:25:00	4.36821	4.368859	4.36821	0
2022-03-09 15:30:00	4.37146	4.36894	4.37146	0
2022-03-09 15:35:00	4.36984	4.369022	4.36984	0
2022-03-09 15:40:00	4.36902	4.369103	4.36902	0
2022-03-09 15:45:00	4.36984	4.369185	4.36984	0
2022-03-09 15:50:00	4.36902	4.369185	4.36902	0
2022-03-09 15:55:00	4.37065	4.369348	4.37065	0
2022-03-09 16:00:00	4.37065	4.369592	4.37065	0
2022-03-09 16:05:00	4.37146	4.369836	4.37146	0
2022-03-09 16:10:00	4.37065	4.37008	4.37065	0
2022-03-09 16:15:00	4.36984	4.370243	4.36984	0
2022-03-09 16:20:00	4.36821	4.369918	4.36821	0
2022-03-09 16:25:00	4.36984	4.369918	4.36984	0
2022-03-09 16:30:00	4.37065	4.370081	4.37065	0
2022-03-09 16:35:00	4.36984	4.370081	4.36984	0
2022-03-09 16:40:00	4.37065	4.370244	4.37065	0
2022-03-09 16:45:00	4.37146	4.370325	4.37146	0
2022-03-09 16:50:00	4.36984	4.370244	4.36984	0
2022-03-09 16:55:00	4.37146	4.370244	4.37146	0
2022-03-09 17:00:00	4.37146	4.370325	4.37146	0
2022-03-09 17:05:00	4.36984	4.370325	4.36984	0
2022-03-09 17:10:00	4.36984	4.370488	4.36984	0
2022-03-09 17:15:00	4.37146	4.37065	4.37146	0
2022-03-09 17:20:00	4.36984	4.370569	4.36984	0
2022-03-09 17:25:00	4.37065	4.37065	4.37065	0
2022-03-09 17:30:00	4.37065	4.37065	4.37065	0
2022-03-09 17:35:00	4.37146	4.37065	4.37146	0
2022-03-09 17:40:00	4.36902	4.370568	4.36902	0
2022-03-09 17:45:00	4.37065	4.370487	4.37065	0
2022-03-09 17:50:00	4.37146	4.370487	4.37146	0
2022-03-09 17:55:00	4.37065	4.370568	4.37065	0
2022-03-09 18:00:00	4.37065	4.370649	4.37065	0
2022-03-09 18:05:00	4.37065	4.370568	4.37065	0
2022-03-09 18:10:00	4.37065	4.370649	4.37065	0
2022-03-09 18:15:00	4.37065	4.370649	4.37065	0
2022-03-09 18:20:00	4.37146	4.37073	4.37146	0
2022-03-09 18:25:00	4.37065	4.370649	4.37065	0
2022-03-09 18:30:00	4.36984	4.370731	4.36984	0
2022-03-09 18:35:00	4.37065	4.370731	4.37065	0
2022-03-09 18:40:00	4.37146	4.370731	4.37146	0
2022-03-09 18:45:00	4.37146	4.370812	4.37146	0
2022-03-09 18:50:00	4.37065	4.370812	4.37065	0
2022-03-09 18:55:00	4.37146	4.370893	4.37146	0
2022-03-09 19:00:00	4.37146	4.370974	4.37146	0
2022-03-09 19:05:00	4.37146	4.371055	4.37146	0
2022-03-09 19:10:00	4.37146	4.371055	4.37146	0
2022-03-09 19:15:00	4.37146	4.371136	4.37146	0
2022-03-09 19:20:00	4.37146	4.371298	4.37146	0
2022-03-09 19:25:00	4.37146	4.371379	4.37146	0
2022-03-09 19:30:00	4.37065	4.371298	4.37065	0
2022-03-09 19:35:00	4.37146	4.371298	4.37146	0
2022-03-09 19:40:00	4.37065	4.371298	4.37065	0
2022-03-09 19:45:00	4.37065	4.371217	4.37065	0
2022-03-09 19:50:00	4.37146	4.371217	4.37146	0
2022-03-09 19:55:00	4.37146	4.371217	4.37146	0
2022-03-09 20:00:00	4.36984	4.371055	4.36984	0
2022-03-09 20:05:00	4.37146	4.371055	4.37146	0
2022-03-09 20:10:00	4.37146	4.371055	4.37146	0
2022-03-09 20:15:00	4.37146	4.371055	4.37146	0
2022-03-09 20:20:00	4.37146	4.371136	4.37146	0
2022-03-09 20:25:00	4.37146	4.371136	4.37146	0
2022-03-09 20:30:00	4.37065	4.371136	4.37065	0
2022-03-09 20:35:00	4.37146	4.371217	4.37146	0
2022-03-09 20:40:00	4.37146	4.371217	4.37146	0
2022-03-09 20:45:00	4.36984	4.371055	4.36984	0
2022-03-09 20:50:00	4.37146	4.371217	4.37146	0
2022-03-09 20:55:00	4.37146	4.371217	4.37146	0
2022-03-09 21:00:00	4.37146	4.371217	4.37146	0
2022-03-09 21:05:00	4.37146	4.371217	4.37146	0
2022-03-09 21:10:00	4.37146	4.371217	4.37146	0
2022-03-09 21:15:00	4.37146	4.371217	4.37146	0
2022-03-09 21:20:00	4.37146	4.371298	4.37146	0
2022-03-09 21:25:00	4.37146	4.371298	4.37146	0
2022-03-09 21:30:00	4.37065	4.371217	4.37065	0
2022-03-09 21:35:00	4.37146	4.371379	4.37146	0
2022-03-09 21:40:00	4.37146	4.371379	4.37146	0
2022-03-09 21:45:00	4.37146	4.371379	4.37146	0
2022-03-09 21:50:00	4.37065	4.371298	4.37065	0
2022-03-09 21:55:00	4.37146	4.371298	4.37146	0
2022-03-09 22:00:00	4.37146	4.371298	4.37146	0
2022-03-09 22:05:00	4.37146	4.371298	4.37146	0
2022-03-09 22:10:00	4.37146	4.371298	4.37146	0
2022-03-09 22:15:00	4.37146	4.371298	4.37146	0
2022-03-09 22:20:00	4.37146	4.371379	4.37146	0
2022-03-09 22:25:00	4.37146	4.371379	4.37146	0
2022-03-09 22:30:00	4.37065	4.371298	4.37065	0
2022-03-09 22:35:00	4.37146	4.371298	4.37146	0
2022-03-09 22:40:00	4.37146	4.371379	4.37146	0
2022-03-09 22:45:00	4.37146	4.371379	4.37146	0
2022-03-09 22:50:00	4.37146	4.371379	4.37146	0
2022-03-09 22:55:00	4.37146	4.371379	4.37146	0
2022-03-09 23:00:00	4.36984	4.371217	4.36984	0
2022-03-09 23:05:00	4.37146	4.371217	4.37146	0
2022-03-09 23:10:00	4.37146	4.371217	4.37146	0
2022-03-09 23:15:00	4.37146	4.371217	4.37146	0
2022-03-09 23:20:00	4.37146	4.371298	4.37146	0
2022-03-09 23:25:00	4.36984	4.371136	4.36984	0
2022-03-09 23:30:00	4.37146	4.371136	4.37146	0
2022-03-09 23:35:00	4.37146	4.371136	4.37146	0
2022-03-09 23:40:00	4.37065	4.371055	4.37065	0
2022-03-09 23:45:00	4.37065	4.370974	4.37065	0
2022-03-09 23:50:00	4.37146	4.371136	4.37146	0
2022-03-09 23:55:00	4.37146	4.371136	4.37146	0
2022-03-10 00:00:00	4.37146	4.371136	4.37146	0
2022-03-10 00:05:00	4.37146	4.371136	4.37146	0
2022-03-10 00:10:00	4.37146	4.371136	4.37146	0
2022-03-10 00:15:00	4.37065	4.371217	4.37065	0
2022-03-10 00:20:00	4.37146	4.371217	4.37146	0
2022-03-10 00:25:00	4.36984	4.371055	4.36984	0
2022-03-10 00:30:00	4.37146	4.371136	4.37146	0
2022-03-10 00:35:00	4.37146	4.371217	4.37146	0
2022-03-10 00:40:00	4.37146	4.371217	4.37146	0
2022-03-10 00:45:00	4.37065	4.371136	4.37065	0
2022-03-10 00:50:00	4.37146	4.371136	4.37146	0
2022-03-10 00:55:00	4.37065	4.371055	4.37065	0
2022-03-10 01:00:00	4.37065	4.370974	4.37065	0
2022-03-10 01:05:00	4.37146	4.371055	4.37146	0
2022-03-10 01:10:00	4.37146	4.371055	4.37146	0
2022-03-10 01:15:00	4.37146	4.371217	4.37146	0
2022-03-10 01:20:00	4.37146	4.371217	4.37146	0
2022-03-10 01:25:00	4.37146	4.371217	4.37146	0
2022-03-10 01:30:00	4.37065	4.371136	4.37065	0
2022-03-10 01:35:00	4.37065	4.371136	4.37065	0
2022-03-10 01:40:00	4.37065	4.371055	4.37065	0
2022-03-10 01:45:00	4.37065	4.371055	4.37065	0
2022-03-10 01:50:00	4.37146	4.371136	4.37146	0
2022-03-10 01:55:00	4.37146	4.371136	4.37146	0
2022-03-10 02:00:00	4.37146	4.371136	4.37146	0
2022-03-10 02:05:00	4.37065	4.371055	4.37065	0
2022-03-10 02:10:00	4.36984	4.370893	4.36984	0
2022-03-10 02:15:00	4.37146	4.370893	4.37146	0
2022-03-10 02:20:00	4.37146	4.370974	4.37146	0
2022-03-10 02:25:00	4.37146	4.371055	4.37146	0
2022-03-10 02:30:00	4.37146	4.371136	4.37146	0
2022-03-10 02:35:00	4.37146	4.371217	4.37146	0
2022-03-10 02:40:00	4.37146	4.371217	4.37146	0
2022-03-10 02:45:00	4.37146	4.371217	4.37146	0
2022-03-10 02:50:00	4.36984	4.371055	4.36984	0
2022-03-10 02:55:00	4.37146	4.371136	4.37146	0
2022-03-10 03:00:00	4.37146	4.371298	4.37146	0
2022-03-10 03:05:00	4.36984	4.371136	4.36984	0
2022-03-10 03:10:00	4.37065	4.371055	4.37065	0
2022-03-10 03:15:00	4.37146	4.371055	4.37146	0
2022-03-10 03:20:00	4.37065	4.370974	4.37065	0
2022-03-10 03:25:00	4.37065	4.370893	4.37065	0
2022-03-10 03:30:00	4.37146	4.370893	4.37146	0
2022-03-10 03:35:00	4.37146	4.370893	4.37146	0
2022-03-10 03:40:00	4.37146	4.371055	4.37146	0
2022-03-10 03:45:00	4.37146	4.371055	4.37146	0
2022-03-10 03:50:00	4.37146	4.371055	4.37146	0
2022-03-10 03:55:00	4.37146	4.371217	4.37146	0
2022-03-10 04:00:00	4.36984	4.371136	4.36984	0
2022-03-10 04:05:00	4.37146	4.371136	4.37146	0
2022-03-10 04:10:00	4.37146	4.371217	4.37146	0
2022-03-10 04:15:00	4.37146	4.371298	4.37146	0
2022-03-10 04:20:00	4.37146	4.371298	4.37146	0
2022-03-10 04:25:00	4.37146	4.371298	4.37146	0
2022-03-10 04:30:00	4.37065	4.371217	4.37065	0
2022-03-10 04:35:00	4.37065	4.371136	4.37065	0
2022-03-10 04:40:00	4.37146	4.371136	4.37146	0
2022-03-10 04:45:00	4.37146	4.371136	4.37146	0
2022-03-10 04:50:00	4.37146	4.371298	4.37146	0
2022-03-10 04:55:00	4.37146	4.371298	4.37146	0
2022-03-10 05:00:00	4.36984	4.371136	4.36984	0
2022-03-10 05:05:00	4.37065	4.371055	4.37065	0
2022-03-10 05:10:00	4.37146	4.371055	4.37146	0
2022-03-10 05:15:00	4.37065	4.370974	4.37065	0
2022-03-10 05:20:00	4.36984	4.370893	4.36984	0
2022-03-10 05:25:00	4.37146	4.370974	4.37146	0
2022-03-10 05:30:00	4.37065	4.370893	4.37065	0
2022-03-10 05:35:00	4.37146	4.370893	4.37146	0
2022-03-10 05:40:00	4.37146	4.370893	4.37146	0
2022-03-10 05:45:00	4.37065	4.370812	4.37065	0
2022-03-10 05:50:00	4.37146	4.370974	4.37146	0
2022-03-10 05:55:00	4.37146	4.371055	4.37146	0
2022-03-10 06:00:00	4.37146	4.371055	4.37146	0
2022-03-10 06:05:00	4.36984	4.370974	4.36984	0
2022-03-10 06:10:00	4.36902	4.370892	4.36902	0
2022-03-10 06:15:00	4.36984	4.37073	4.36984	0
2022-03-10 06:20:00	4.36902	4.370567	4.36902	0
2022-03-10 06:25:00	4.3674	4.370161	4.3674	0
2022-03-10 06:30:00	4.36821	4.369836	4.36821	0
2022-03-10 06:35:00	4.36821	4.369592	4.36821	0
2022-03-10 06:40:00	4.36821	4.369267	4.36821	0
2022-03-10 06:45:00	4.36821	4.368942	4.36821	0
2022-03-10 06:50:00	4.36902	4.368698	4.36902	0
2022-03-10 06:55:00	4.36821	4.368535	4.36821	0
2022-03-10 07:00:00	4.36821	4.368454	4.36821	0
2022-03-10 07:05:00	4.36821	4.368291	4.36821	0
2022-03-10 07:10:00	4.36821	4.36821	4.36821	0
2022-03-10 07:15:00	4.36821	4.368291	4.36821	0
2022-03-10 07:20:00	4.36902	4.368372	4.36902	0
2022-03-10 07:25:00	4.36658	4.368209	4.36658	0
2022-03-10 07:30:00	4.36658	4.368046	4.36658	0
2022-03-10 07:35:00	4.3674	4.367965	4.3674	0
2022-03-10 07:40:00	4.36821	4.367884	4.36821	0
2022-03-10 07:45:00	4.36496	4.367559	4.36496	0
2022-03-10 07:50:00	4.36577	4.367315	4.36577	0
2022-03-10 07:55:00	4.36415	4.366909	4.36415	0
2022-03-10 08:00:00	4.36577	4.366665	4.36577	0
2022-03-10 08:05:00	4.36658	4.366502	4.36658	0
2022-03-10 08:10:00	4.36658	4.366258	4.36658	0
2022-03-10 08:15:00	4.36496	4.366096	4.36496	0
2022-03-10 08:20:00	4.36577	4.366015	4.36577	0
2022-03-10 08:25:00	4.36496	4.365771	4.36496	0
2022-03-10 08:30:00	4.36415	4.365365	4.36415	0
2022-03-10 08:35:00	4.36821	4.36569	4.36821	0
2022-03-10 08:40:00	4.37065	4.366178	4.37065	0
2022-03-10 08:45:00	4.36821	4.366584	4.36821	0
2022-03-10 08:50:00	4.36821	4.366828	4.36821	0
2022-03-10 08:55:00	4.36984	4.367154	4.36984	0
2022-03-10 09:00:00	4.37146	4.367642	4.37146	0
2022-03-10 09:05:00	4.37146	4.368292	4.37146	0
2022-03-10 09:10:00	4.37146	4.368861	4.37146	0
2022-03-10 09:15:00	4.37146	4.369511	4.37146	0
2022-03-10 09:20:00	4.37146	4.370242	4.37146	0
2022-03-10 09:25:00	4.36902	4.370323	4.36902	0
2022-03-10 09:30:00	4.36821	4.370079	4.36821	0
2022-03-10 09:35:00	4.3674	4.369998	4.3674	0
2022-03-10 09:40:00	4.3674	4.369917	4.3674	0
2022-03-10 09:45:00	4.36821	4.369754	4.36821	0
2022-03-10 09:50:00	4.36821	4.369429	4.36821	0
2022-03-10 09:55:00	4.36821	4.369104	4.36821	0
2022-03-10 10:00:00	4.36821	4.368779	4.36821	0
2022-03-10 10:05:00	4.36821	4.368454	4.36821	0
2022-03-10 10:10:00	4.36821	4.368129	4.36821	0
2022-03-10 10:15:00	4.36821	4.368048	4.36821	0
2022-03-10 10:20:00	4.36902	4.368129	4.36902	0
2022-03-10 10:25:00	4.3674	4.368129	4.3674	0
2022-03-10 10:30:00	4.36821	4.36821	4.36821	0
2022-03-10 10:35:00	4.36984	4.368373	4.36984	0
2022-03-10 10:40:00	4.36821	4.368373	4.36821	0
2022-03-10 10:45:00	4.36821	4.368373	4.36821	0
2022-03-10 10:50:00	4.36821	4.368373	4.36821	0
2022-03-10 10:55:00	4.36821	4.368373	4.36821	0
2022-03-10 11:00:00	4.36821	4.368373	4.36821	0
2022-03-10 11:05:00	4.36902	4.368454	4.36902	0
2022-03-10 11:10:00	4.36821	4.368373	4.36821	0
2022-03-10 11:15:00	4.36821	4.368454	4.36821	0
2022-03-10 11:20:00	4.36984	4.368617	4.36984	0
2022-03-10 11:25:00	4.36821	4.368454	4.36821	0
2022-03-10 11:30:00	4.36821	4.368454	4.36821	0
2022-03-10 11:35:00	4.36496	4.368129	4.36496	0
2022-03-10 11:40:00	4.36821	4.368129	4.36821	0
2022-03-10 11:45:00	4.3674	4.368048	4.3674	0
2022-03-10 11:50:00	4.36821	4.368048	4.36821	0
2022-03-10 11:55:00	4.36821	4.367967	4.36821	0
2022-03-10 12:00:00	4.36821	4.367967	4.36821	0
2022-03-10 12:05:00	4.36984	4.36813	4.36984	0
2022-03-10 12:10:00	4.36984	4.36813	4.36984	0
2022-03-10 12:15:00	4.37796	4.369105	4.37796	0
2022-03-10 12:20:00	4.37552	4.369836	4.37552	0
2022-03-10 12:25:00	4.37146	4.370486	4.37146	0
2022-03-10 12:30:00	4.36984	4.370649	4.36984	0
2022-03-10 12:35:00	4.36821	4.37073	4.36821	0
2022-03-10 12:40:00	4.36496	4.370405	4.36496	0
2022-03-10 12:45:00	4.3674	4.370324	4.3674	0
2022-03-10 12:50:00	4.36821	4.370324	4.36821	0
2022-03-10 12:55:00	4.36821	4.370161	4.36821	0
2022-03-10 13:00:00	4.36496	4.369673	4.36496	0
2022-03-10 13:05:00	4.36496	4.368373	4.36496	0
2022-03-10 13:10:00	4.36496	4.367317	4.36496	0
2022-03-10 13:15:00	4.36577	4.366748	4.36577	0
2022-03-10 13:20:00	4.36577	4.366341	4.36577	0
2022-03-10 13:25:00	4.36496	4.366016	4.36496	0
2022-03-10 13:30:00	4.36415	4.365935	4.36415	0
2022-03-10 13:35:00	4.36496	4.365691	4.36496	0
2022-03-10 13:40:00	4.36496	4.365366	4.36496	0
2022-03-10 13:45:00	4.36496	4.365041	4.36496	0
2022-03-10 13:50:00	4.36821	4.365366	4.36821	0
2022-03-10 13:55:00	4.36658	4.365528	4.36658	0
2022-03-10 14:00:00	4.36658	4.36569	4.36658	0
2022-03-10 14:05:00	4.3674	4.365853	4.3674	0
2022-03-10 14:10:00	4.3674	4.366016	4.3674	0
2022-03-10 14:15:00	4.36658	4.366178	4.36658	0
2022-03-10 14:20:00	4.36658	4.366421	4.36658	0
2022-03-10 14:25:00	4.36821	4.366746	4.36821	0
2022-03-10 14:30:00	4.36577	4.366827	4.36577	0
2022-03-10 14:35:00	4.36658	4.366989	4.36658	0
2022-03-10 14:40:00	4.36821	4.366989	4.36821	0
2022-03-10 14:45:00	4.36658	4.366989	4.36658	0
2022-03-10 14:50:00	4.36821	4.367152	4.36821	0
2022-03-10 14:55:00	4.3674	4.367152	4.3674	0
2022-03-10 15:00:00	4.3674	4.367152	4.3674	0
2022-03-10 15:05:00	4.36577	4.367071	4.36577	0
2022-03-10 15:10:00	4.36658	4.367071	4.36658	0
2022-03-10 15:15:00	4.36821	4.367071	4.36821	0
2022-03-10 15:20:00	4.36658	4.367152	4.36658	0
2022-03-10 15:25:00	4.36821	4.367315	4.36821	0
2022-03-10 15:30:00	4.36821	4.367315	4.36821	0
2022-03-10 15:35:00	4.36821	4.367478	4.36821	0
2022-03-10 15:40:00	4.36821	4.367478	4.36821	0
2022-03-10 15:45:00	4.36821	4.367559	4.36821	0
2022-03-10 15:50:00	4.36658	4.367477	4.36658	0
2022-03-10 15:55:00	4.3674	4.36764	4.3674	0
2022-03-10 16:00:00	4.36821	4.367803	4.36821	0
2022-03-10 16:05:00	4.36658	4.36764	4.36658	0
2022-03-10 16:10:00	4.3674	4.367722	4.3674	0
2022-03-10 16:15:00	4.36821	4.367722	4.36821	0
2022-03-10 16:20:00	4.36658	4.367559	4.36658	0
2022-03-10 16:25:00	4.3674	4.367478	4.3674	0
2022-03-10 16:30:00	4.36658	4.367315	4.36658	0
2022-03-10 16:35:00	4.3674	4.367234	4.3674	0
2022-03-10 16:40:00	4.36821	4.367397	4.36821	0
2022-03-10 16:45:00	4.3674	4.367397	4.3674	0
2022-03-10 16:50:00	4.36821	4.367397	4.36821	0
2022-03-10 16:55:00	4.3674	4.367479	4.3674	0
2022-03-10 17:00:00	4.36821	4.36756	4.36821	0
2022-03-10 17:05:00	4.36821	4.36756	4.36821	0
2022-03-10 17:10:00	4.3674	4.367642	4.3674	0
2022-03-10 17:15:00	4.3674	4.367642	4.3674	0
2022-03-10 17:20:00	4.36821	4.367805	4.36821	0
2022-03-10 17:25:00	4.3674	4.367805	4.3674	0
2022-03-10 17:30:00	4.3674	4.367724	4.3674	0
2022-03-10 17:35:00	4.36658	4.367642	4.36658	0
2022-03-10 17:40:00	4.36821	4.367642	4.36821	0
2022-03-10 17:45:00	4.36821	4.367723	4.36821	0
2022-03-10 17:50:00	4.36821	4.367723	4.36821	0
2022-03-10 17:55:00	4.3674	4.367642	4.3674	0
2022-03-10 18:00:00	4.36821	4.367723	4.36821	0
2022-03-10 18:05:00	4.36821	4.367804	4.36821	0
2022-03-10 18:10:00	4.36821	4.367804	4.36821	0
2022-03-10 18:15:00	4.3674	4.367804	4.3674	0
2022-03-10 18:20:00	4.36821	4.367885	4.36821	0
2022-03-10 18:25:00	4.36821	4.368048	4.36821	0
2022-03-10 18:30:00	4.36821	4.368048	4.36821	0
2022-03-10 18:35:00	4.36821	4.368048	4.36821	0
2022-03-10 18:40:00	4.3674	4.367967	4.3674	0
2022-03-10 18:45:00	4.36821	4.368048	4.36821	0
2022-03-10 18:50:00	4.36821	4.368048	4.36821	0
2022-03-10 18:55:00	4.3674	4.367967	4.3674	0
2022-03-10 19:00:00	4.36821	4.367967	4.36821	0
2022-03-10 19:05:00	4.36821	4.368048	4.36821	0
2022-03-10 19:10:00	4.36821	4.368048	4.36821	0
2022-03-10 19:15:00	4.36821	4.368048	4.36821	0
2022-03-10 19:20:00	4.36821	4.368048	4.36821	0
2022-03-10 19:25:00	4.36821	4.368048	4.36821	0
2022-03-10 19:30:00	4.36902	4.36821	4.36902	0
2022-03-10 19:35:00	4.36658	4.368047	4.36658	0
2022-03-10 19:40:00	4.3674	4.367966	4.3674	0
2022-03-10 19:45:00	4.36902	4.368128	4.36902	0
2022-03-10 19:50:00	4.36821	4.368128	4.36821	0
2022-03-10 19:55:00	4.36821	4.368128	4.36821	0
2022-03-10 20:00:00	4.36821	4.368128	4.36821	0
2022-03-10 20:05:00	4.36821	4.368128	4.36821	0
2022-03-10 20:10:00	4.36821	4.368128	4.36821	0
2022-03-10 20:15:00	4.36821	4.368128	4.36821	0
2022-03-10 20:20:00	4.3674	4.367966	4.3674	0
2022-03-10 20:25:00	4.36821	4.368129	4.36821	0
2022-03-10 20:30:00	4.36821	4.36821	4.36821	0
2022-03-10 20:35:00	4.36821	4.368129	4.36821	0
2022-03-10 20:40:00	4.36821	4.368129	4.36821	0
2022-03-10 20:45:00	4.36821	4.368129	4.36821	0
2022-03-10 20:50:00	4.36821	4.368129	4.36821	0
2022-03-10 20:55:00	4.36821	4.368129	4.36821	0
2022-03-10 21:00:00	4.36902	4.36821	4.36902	0
2022-03-10 21:05:00	4.36821	4.36821	4.36821	0
2022-03-10 21:10:00	4.3674	4.36821	4.3674	0
2022-03-10 21:15:00	4.36821	4.36821	4.36821	0
2022-03-10 21:20:00	4.36821	4.36821	4.36821	0
2022-03-10 21:25:00	4.36821	4.36821	4.36821	0
2022-03-10 21:30:00	4.36902	4.368291	4.36902	0
2022-03-10 21:35:00	4.36821	4.368291	4.36821	0
2022-03-10 21:40:00	4.36821	4.368291	4.36821	0
2022-03-10 21:45:00	4.36902	4.368372	4.36902	0
2022-03-10 21:50:00	4.36821	4.368291	4.36821	0
2022-03-10 21:55:00	4.3674	4.36821	4.3674	0
2022-03-10 22:00:00	4.36821	4.368291	4.36821	0
2022-03-10 22:05:00	4.3674	4.36821	4.3674	0
2022-03-10 22:10:00	4.36821	4.36821	4.36821	0
2022-03-10 22:15:00	4.36821	4.36821	4.36821	0
2022-03-10 22:20:00	4.36658	4.367966	4.36658	0
2022-03-10 22:25:00	4.36821	4.367966	4.36821	0
2022-03-10 22:30:00	4.36821	4.367966	4.36821	0
2022-03-10 22:35:00	4.36821	4.367885	4.36821	0
2022-03-10 22:40:00	4.36821	4.367885	4.36821	0
2022-03-10 22:45:00	4.36821	4.367966	4.36821	0
2022-03-10 22:50:00	4.36821	4.367966	4.36821	0
2022-03-10 22:55:00	4.36821	4.368047	4.36821	0
2022-03-10 23:00:00	4.36658	4.367884	4.36658	0
2022-03-10 23:05:00	4.36577	4.36764	4.36577	0
2022-03-10 23:10:00	4.3674	4.367722	4.3674	0
2022-03-10 23:15:00	4.36821	4.367722	4.36821	0
2022-03-10 23:20:00	4.3674	4.367641	4.3674	0
2022-03-10 23:25:00	4.3674	4.36756	4.3674	0
2022-03-10 23:30:00	4.36821	4.36756	4.36821	0
2022-03-10 23:35:00	4.3674	4.367479	4.3674	0
2022-03-10 23:40:00	4.3674	4.367398	4.3674	0
2022-03-10 23:45:00	4.36821	4.367398	4.36821	0
2022-03-10 23:50:00	4.3674	4.36748	4.3674	0
2022-03-10 23:55:00	4.36821	4.367724	4.36821	0
2022-03-11 00:00:00	4.36902	4.367886	4.36902	0
2022-03-11 00:05:00	4.36821	4.367886	4.36821	0
2022-03-11 00:10:00	4.3674	4.367886	4.3674	0
2022-03-11 00:15:00	4.3674	4.367886	4.3674	0
2022-03-11 00:20:00	4.36821	4.367886	4.36821	0
2022-03-11 00:25:00	4.36658	4.367804	4.36658	0
2022-03-11 00:30:00	4.36821	4.367885	4.36821	0
2022-03-11 00:35:00	4.3674	4.367804	4.3674	0
2022-03-11 00:40:00	4.3674	4.367804	4.3674	0
2022-03-11 00:45:00	4.3674	4.367723	4.3674	0
2022-03-11 00:50:00	4.3674	4.367561	4.3674	0
2022-03-11 00:55:00	4.36821	4.367561	4.36821	0
2022-03-11 01:00:00	4.36821	4.367642	4.36821	0
2022-03-11 01:05:00	4.36821	4.367723	4.36821	0
2022-03-11 01:10:00	4.36821	4.367723	4.36821	0
2022-03-11 01:15:00	4.3674	4.367805	4.3674	0
2022-03-11 01:20:00	4.36821	4.367805	4.36821	0
2022-03-11 01:25:00	4.36821	4.367886	4.36821	0
2022-03-11 01:30:00	4.36821	4.367967	4.36821	0
2022-03-11 01:35:00	4.36577	4.367804	4.36577	0
2022-03-11 01:40:00	4.36821	4.367885	4.36821	0
2022-03-11 01:45:00	4.3674	4.367804	4.3674	0
2022-03-11 01:50:00	4.36658	4.367641	4.36658	0
2022-03-11 01:55:00	4.36821	4.367641	4.36821	0
2022-03-11 02:00:00	4.36658	4.367478	4.36658	0
2022-03-11 02:05:00	4.36496	4.367234	4.36496	0
2022-03-11 02:10:00	4.36658	4.367071	4.36658	0
2022-03-11 02:15:00	4.3674	4.36699	4.3674	0
2022-03-11 02:20:00	4.3674	4.366909	4.3674	0
2022-03-11 02:25:00	4.36821	4.367153	4.36821	0
2022-03-11 02:30:00	4.36821	4.367153	4.36821	0
2022-03-11 02:35:00	4.36658	4.367071	4.36658	0
2022-03-11 02:40:00	4.36821	4.367234	4.36821	0
2022-03-11 02:45:00	4.36821	4.367234	4.36821	0
2022-03-11 02:50:00	4.36496	4.367072	4.36496	0
2022-03-11 02:55:00	4.36577	4.367153	4.36577	0
2022-03-11 03:00:00	4.36821	4.367316	4.36821	0
2022-03-11 03:05:00	4.36658	4.367234	4.36658	0
2022-03-11 03:10:00	4.36658	4.367152	4.36658	0
2022-03-11 03:15:00	4.36821	4.367152	4.36821	0
2022-03-11 03:20:00	4.3674	4.367071	4.3674	0
2022-03-11 03:25:00	4.36821	4.367234	4.36821	0
2022-03-11 03:30:00	4.3674	4.367153	4.3674	0
2022-03-11 03:35:00	4.36658	4.36699	4.36658	0
2022-03-11 03:40:00	4.36658	4.367152	4.36658	0
2022-03-11 03:45:00	4.36821	4.367396	4.36821	0
2022-03-11 03:50:00	4.36577	4.367152	4.36577	0
2022-03-11 03:55:00	4.36658	4.367152	4.36658	0
2022-03-11 04:00:00	4.3674	4.367234	4.3674	0
2022-03-11 04:05:00	4.36658	4.367071	4.36658	0
2022-03-11 04:10:00	4.36658	4.366989	4.36658	0
2022-03-11 04:15:00	4.36821	4.366989	4.36821	0
2022-03-11 04:20:00	4.3674	4.366989	4.3674	0
2022-03-11 04:25:00	4.36658	4.366989	4.36658	0
2022-03-11 04:30:00	4.3674	4.367071	4.3674	0
2022-03-11 04:35:00	4.36658	4.366908	4.36658	0
2022-03-11 04:40:00	4.36658	4.366989	4.36658	0
2022-03-11 04:45:00	4.36821	4.367152	4.36821	0
2022-03-11 04:50:00	4.36658	4.36707	4.36658	0
2022-03-11 04:55:00	4.3674	4.367152	4.3674	0
2022-03-11 05:00:00	4.3674	4.367234	4.3674	0
2022-03-11 05:05:00	4.3674	4.367153	4.3674	0
2022-03-11 05:10:00	4.3674	4.367153	4.3674	0
2022-03-11 05:15:00	4.36658	4.367153	4.36658	0
2022-03-11 05:20:00	4.3674	4.367153	4.3674	0
2022-03-11 05:25:00	4.36658	4.367153	4.36658	0
2022-03-11 05:30:00	4.36658	4.367153	4.36658	0
2022-03-11 05:35:00	4.36658	4.36699	4.36658	0
2022-03-11 05:40:00	4.3674	4.367072	4.3674	0
2022-03-11 05:45:00	4.36658	4.36699	4.36658	0
2022-03-11 05:50:00	4.36658	4.366908	4.36658	0
2022-03-11 05:55:00	4.3674	4.366908	4.3674	0
2022-03-11 06:00:00	4.36658	4.366826	4.36658	0
2022-03-11 06:05:00	4.36577	4.366745	4.36577	0
2022-03-11 06:10:00	4.3674	4.366745	4.3674	0
2022-03-11 06:15:00	4.36496	4.366583	4.36496	0
2022-03-11 06:20:00	4.36577	4.366502	4.36577	0
2022-03-11 06:25:00	4.36577	4.366421	4.36577	0
2022-03-11 06:30:00	4.36577	4.366258	4.36577	0
2022-03-11 06:35:00	4.36577	4.366177	4.36577	0
2022-03-11 06:40:00	4.36496	4.366015	4.36496	0
2022-03-11 06:45:00	4.36496	4.365771	4.36496	0
2022-03-11 06:50:00	4.36496	4.365609	4.36496	0
2022-03-11 06:55:00	4.36496	4.365528	4.36496	0
2022-03-11 07:00:00	4.36577	4.365365	4.36577	0
2022-03-11 07:05:00	4.36496	4.365365	4.36496	0
2022-03-11 07:10:00	4.36496	4.365284	4.36496	0
2022-03-11 07:15:00	4.36577	4.365284	4.36577	0
2022-03-11 07:20:00	4.36658	4.365365	4.36658	0
2022-03-11 07:25:00	4.36821	4.365609	4.36821	0
2022-03-11 07:30:00	4.36821	4.365934	4.36821	0
2022-03-11 07:35:00	4.36902	4.36634	4.36902	0
2022-03-11 07:40:00	4.36984	4.366828	4.36984	0
2022-03-11 07:45:00	4.36902	4.367234	4.36902	0
2022-03-11 07:50:00	4.36984	4.367641	4.36984	0
2022-03-11 07:55:00	4.36984	4.368129	4.36984	0
2022-03-11 08:00:00	4.37065	4.368698	4.37065	0
2022-03-11 08:05:00	4.37065	4.369186	4.37065	0
2022-03-11 08:10:00	4.36984	4.369512	4.36984	0
2022-03-11 08:15:00	4.37065	4.369756	4.37065	0
2022-03-11 08:20:00	4.37065	4.37	4.37065	0
2022-03-11 08:25:00	4.37146	4.370244	4.37146	0
2022-03-11 08:30:00	4.37146	4.370406	4.37146	0
2022-03-11 08:35:00	4.37146	4.37065	4.37146	0
2022-03-11 08:40:00	4.37065	4.370731	4.37065	0
2022-03-11 08:45:00	4.37065	4.370812	4.37065	0
2022-03-11 08:50:00	4.37146	4.370893	4.37146	0
2022-03-11 08:55:00	4.37146	4.370974	4.37146	0
2022-03-11 09:00:00	4.37146	4.371136	4.37146	0
2022-03-11 09:05:00	4.37146	4.371217	4.37146	0
2022-03-11 09:10:00	4.37146	4.371298	4.37146	0
2022-03-11 09:15:00	4.37146	4.371298	4.37146	0
2022-03-11 09:20:00	4.37146	4.371298	4.37146	0
2022-03-11 09:25:00	4.37065	4.371217	4.37065	0
2022-03-11 09:30:00	4.37146	4.371298	4.37146	0
2022-03-11 09:35:00	4.37146	4.371379	4.37146	0
2022-03-11 09:40:00	4.37146	4.371379	4.37146	0
2022-03-11 09:45:00	4.37146	4.371379	4.37146	0
2022-03-11 09:50:00	4.37146	4.371379	4.37146	0
2022-03-11 09:55:00	4.37146	4.371379	4.37146	0
2022-03-11 10:00:00	4.37146	4.371379	4.37146	0
2022-03-11 10:05:00	4.37146	4.371379	4.37146	0
2022-03-11 10:10:00	4.37146	4.371379	4.37146	0
2022-03-11 10:15:00	4.37146	4.37146	4.37146	0
2022-03-11 10:20:00	4.37227	4.371541	4.37227	0
2022-03-11 10:25:00	4.37227	4.371622	4.37227	0
2022-03-11 10:30:00	4.37146	4.371622	4.37146	0
2022-03-11 10:35:00	4.37227	4.371703	4.37227	0
2022-03-11 10:40:00	4.37146	4.371703	4.37146	0
2022-03-11 10:45:00	4.37146	4.371703	4.37146	0
2022-03-11 10:50:00	4.37309	4.371866	4.37309	0
2022-03-11 10:55:00	4.37146	4.371866	4.37146	0
2022-03-11 11:00:00	4.37227	4.371947	4.37227	0
2022-03-11 11:05:00	4.37309	4.37211	4.37309	0
2022-03-11 11:10:00	4.3739	4.372273	4.3739	0
2022-03-11 11:15:00	4.37471	4.372517	4.37471	0
2022-03-11 11:20:00	4.37471	4.372842	4.37471	0
2022-03-11 11:25:00	4.37471	4.373086	4.37471	0
2022-03-11 11:30:00	4.37471	4.373411	4.37471	0
2022-03-11 11:35:00	4.37471	4.373736	4.37471	0
2022-03-11 11:40:00	4.37471	4.373898	4.37471	0
2022-03-11 11:45:00	4.37471	4.374223	4.37471	0
2022-03-11 11:50:00	4.37471	4.374467	4.37471	0
2022-03-11 11:55:00	4.37552	4.37471	4.37552	0
2022-03-11 12:00:00	4.37471	4.374791	4.37471	0
2022-03-11 12:05:00	4.37471	4.374791	4.37471	0
2022-03-11 12:10:00	4.37471	4.374791	4.37471	0
2022-03-11 12:15:00	4.37471	4.374791	4.37471	0
2022-03-11 12:20:00	4.37471	4.374791	4.37471	0
2022-03-11 12:25:00	4.37471	4.374791	4.37471	0
2022-03-11 12:30:00	4.37472	4.374792	4.37472	0
2022-03-11 12:35:00	4.37635	4.374956	4.37635	0
2022-03-11 12:40:00	4.37474	4.374959	4.37474	0
2022-03-11 12:45:00	4.37477	4.374884	4.37477	0
2022-03-11 12:50:00	4.37478	4.374891	4.37478	0
2022-03-11 12:55:00	4.37238	4.374658	4.37238	0
2022-03-11 13:00:00	4.37161	4.374348	4.37161	0
2022-03-11 13:05:00	4.37163	4.37404	4.37163	0
2022-03-11 13:10:00	4.37004	4.373573	4.37004	0
2022-03-11 13:15:00	4.37006	4.373108	4.37006	0
2022-03-11 13:20:00	4.37007	4.372643	4.37007	0
2022-03-11 13:25:00	4.37008	4.372016	4.37008	0
2022-03-11 13:30:00	4.36928	4.37147	4.36928	0
2022-03-11 13:35:00	4.36845	4.370838	4.36845	0
2022-03-11 13:40:00	4.36845	4.370205	4.36845	0
2022-03-11 13:45:00	4.36844	4.369811	4.36844	0
2022-03-11 13:50:00	4.37005	4.369655	4.37005	0
2022-03-11 13:55:00	4.36921	4.369413	4.36921	0
2022-03-11 14:00:00	4.36919	4.369328	4.36919	0
2022-03-11 14:05:00	4.36999	4.369321	4.36999	0
2022-03-11 14:10:00	4.36836	4.36915	4.36836	0
2022-03-11 14:15:00	4.36836	4.368978	4.36836	0
2022-03-11 14:20:00	4.36836	4.368886	4.36836	0
2022-03-11 14:25:00	4.36836	4.368877	4.36836	0
2022-03-11 14:30:00	4.36837	4.368869	4.36837	0
2022-03-11 14:35:00	4.36837	4.368862	4.36837	0
2022-03-11 14:40:00	4.36837	4.368694	4.36837	0
2022-03-11 14:45:00	4.36837	4.36861	4.36837	0
2022-03-11 14:50:00	4.36836	4.368527	4.36836	0
2022-03-11 14:55:00	4.36834	4.368362	4.36834	0
2022-03-11 15:00:00	4.36833	4.368359	4.36833	0
2022-03-11 15:05:00	4.36913	4.368436	4.36913	0
2022-03-11 15:10:00	4.3675	4.36835	4.3675	0
2022-03-11 15:15:00	4.3675	4.368264	4.3675	0
2022-03-11 15:20:00	4.36829	4.368256	4.36829	0
2022-03-11 15:25:00	4.36585	4.368004	4.36585	0
2022-03-11 15:30:00	4.36829	4.367996	4.36829	0
2022-03-11 15:35:00	4.36829	4.367988	4.36829	0
2022-03-11 15:40:00	4.36666	4.367818	4.36666	0
2022-03-11 15:45:00	4.36828	4.367812	4.36828	0
2022-03-11 15:50:00	4.36665	4.367644	4.36665	0
2022-03-11 15:55:00	4.36989	4.36772	4.36989	0
2022-03-11 16:00:00	4.3707	4.36804	4.3707	0
2022-03-11 16:05:00	4.36825	4.368115	4.36825	0
2022-03-11 16:10:00	4.36661	4.367947	4.36661	0
2022-03-11 16:15:00	4.36498	4.36786	4.36498	0
2022-03-11 16:20:00	4.36497	4.367528	4.36497	0
2022-03-11 16:25:00	4.36497	4.367196	4.36497	0
2022-03-11 16:30:00	4.36578	4.367108	4.36578	0
2022-03-11 16:35:00	4.36496	4.366776	4.36496	0
2022-03-11 16:40:00	4.36659	4.36677	4.36659	0
2022-03-11 16:45:00	4.36659	4.36644	4.36659	0
2022-03-11 16:50:00	4.36496	4.365866	4.36496	0
2022-03-11 16:55:00	4.36658	4.365699	4.36658	0
2022-03-11 17:00:00	4.36496	4.365534	4.36496	0
2022-03-11 17:05:00	4.36496	4.365532	4.36496	0
2022-03-11 17:10:00	4.36496	4.365531	4.36496	0
2022-03-11 17:15:00	4.36496	4.36553	4.36496	0
2022-03-11 17:20:00	4.36577	4.365529	4.36577	0
2022-03-11 17:25:00	4.36496	4.365529	4.36496	0
2022-03-11 17:30:00	4.36496	4.365366	4.36496	0
2022-03-11 17:35:00	4.36577	4.365284	4.36577	0
2022-03-11 17:40:00	4.36496	4.365284	4.36496	0
2022-03-11 17:45:00	4.36496	4.365122	4.36496	0
2022-03-11 17:50:00	4.36821	4.365447	4.36821	0
2022-03-11 17:55:00	4.36577	4.365528	4.36577	0
2022-03-11 18:00:00	4.36496	4.365528	4.36496	0
2022-03-11 18:05:00	4.36496	4.365528	4.36496	0
2022-03-11 18:10:00	4.36496	4.365447	4.36496	0
2022-03-11 18:15:00	4.36496	4.365447	4.36496	0
2022-03-11 18:20:00	4.36496	4.365447	4.36496	0
2022-03-11 18:25:00	4.36415	4.365285	4.36415	0
2022-03-11 18:30:00	4.36658	4.365447	4.36658	0
2022-03-11 18:35:00	4.36496	4.365447	4.36496	0
2022-03-11 18:40:00	4.36496	4.365122	4.36496	0
2022-03-11 18:45:00	4.36496	4.365041	4.36496	0
2022-03-11 18:50:00	4.36415	4.36496	4.36415	0
2022-03-11 18:55:00	4.36496	4.36496	4.36496	0
2022-03-11 19:00:00	4.36496	4.36496	4.36496	0
2022-03-11 19:05:00	4.36496	4.36496	4.36496	0
2022-03-11 19:10:00	4.36415	4.364879	4.36415	0
2022-03-11 19:15:00	4.36415	4.364879	4.36415	0
2022-03-11 19:20:00	4.36496	4.364717	4.36496	0
2022-03-11 19:25:00	4.36496	4.364717	4.36496	0
2022-03-11 19:30:00	4.36496	4.364717	4.36496	0
2022-03-11 19:35:00	4.36496	4.364717	4.36496	0
2022-03-11 19:40:00	4.36415	4.364717	4.36415	0
2022-03-11 19:45:00	4.36496	4.364717	4.36496	0
2022-03-11 19:50:00	4.36496	4.364717	4.36496	0
2022-03-11 19:55:00	4.36496	4.364717	4.36496	0
2022-03-11 20:00:00	4.36496	4.364798	4.36496	0
2022-03-11 20:05:00	4.36496	4.364879	4.36496	0
2022-03-11 20:10:00	4.36496	4.364879	4.36496	0
2022-03-11 20:15:00	4.36496	4.364879	4.36496	0
2022-03-11 20:20:00	4.36415	4.364798	4.36415	0
2022-03-11 20:25:00	4.36415	4.364717	4.36415	0
2022-03-11 20:30:00	4.36415	4.364717	4.36415	0
2022-03-11 20:35:00	4.36496	4.364717	4.36496	0
2022-03-11 20:40:00	4.36496	4.364717	4.36496	0
2022-03-11 20:45:00	4.36496	4.364717	4.36496	0
2022-03-11 20:50:00	4.36333	4.364554	4.36333	0
2022-03-11 20:55:00	4.36496	4.364554	4.36496	0
2022-03-11 21:00:00	4.36415	4.364473	4.36415	0
2022-03-11 21:05:00	4.36333	4.36431	4.36333	0
2022-03-11 21:10:00	4.36496	4.364391	4.36496	0
2022-03-11 21:15:00	4.36333	4.364309	4.36333	0
2022-03-11 21:20:00	4.36496	4.36439	4.36496	0
2022-03-11 21:25:00	4.36333	4.364227	4.36333	0
2022-03-11 21:30:00	4.36415	4.364146	4.36415	0
2022-03-11 21:35:00	4.36496	4.364146	4.36496	0
2022-03-11 21:40:00	4.36415	4.364228	4.36415	0
2022-03-11 21:45:00	4.36496	4.364228	4.36496	0
2022-03-11 21:50:00	4.36496	4.364309	4.36496	0
2022-03-11 21:55:00	4.36415	4.364391	4.36415	0
2022-03-11 22:00:00	4.36333	4.364228	4.36333	0
2022-03-11 22:05:00	4.36496	4.364391	4.36496	0
2022-03-11 22:10:00	4.36415	4.36431	4.36415	0
2022-03-11 22:15:00	4.36415	4.364392	4.36415	0
2022-03-11 22:20:00	4.36415	4.364392	4.36415	0
2022-03-11 22:25:00	4.36496	4.364392	4.36496	0
2022-03-11 22:30:00	4.36415	4.364392	4.36415	0
2022-03-11 22:35:00	4.36415	4.364311	4.36415	0
2022-03-11 22:40:00	4.36415	4.36423	4.36415	0
2022-03-11 22:45:00	4.36333	4.364148	4.36333	0
2022-03-11 22:50:00	4.36333	4.364148	4.36333	0
2022-03-11 22:55:00	4.36252	4.363904	4.36252	0
2022-03-11 23:00:00	4.36415	4.363904	4.36415	0
2022-03-11 23:05:00	4.36333	4.363822	4.36333	0
2022-03-11 23:10:00	4.36333	4.36374	4.36333	0
2022-03-11 23:15:00	4.36333	4.363577	4.36333	0
2022-03-11 23:20:00	4.36252	4.363414	4.36252	0
2022-03-11 23:25:00	4.36333	4.363332	4.36333	0
2022-03-11 23:30:00	4.36333	4.36325	4.36333	0
2022-03-11 23:35:00	4.36333	4.36325	4.36333	0
2022-03-11 23:40:00	4.36333	4.36325	4.36333	0
2022-03-11 23:45:00	4.36333	4.363331	4.36333	0
2022-03-11 23:50:00	4.36252	4.363168	4.36252	0
2022-03-11 23:55:00	4.36252	4.363087	4.36252	0
2022-03-12 00:00:00	4.36333	4.363087	4.36333	0
2022-03-12 00:05:00	4.36252	4.363006	4.36252	0
2022-03-12 00:10:00	4.36333	4.363087	4.36333	0
2022-03-12 00:15:00	4.36252	4.363006	4.36252	0
2022-03-12 00:20:00	4.36333	4.363006	4.36333	0
2022-03-12 00:25:00	4.36333	4.363006	4.36333	0
2022-03-12 00:30:00	4.36333	4.363006	4.36333	0
2022-03-12 00:35:00	4.36333	4.363006	4.36333	0
2022-03-12 00:40:00	4.36252	4.363006	4.36252	0
2022-03-12 00:45:00	4.36171	4.362925	4.36171	0
2022-03-12 00:50:00	4.36333	4.362925	4.36333	0
2022-03-12 00:55:00	4.36252	4.362925	4.36252	0
2022-03-12 01:00:00	4.36252	4.362844	4.36252	0
2022-03-12 01:05:00	4.36333	4.362925	4.36333	0
2022-03-12 01:10:00	4.36252	4.362844	4.36252	0
2022-03-12 01:15:00	4.36252	4.362763	4.36252	0
2022-03-12 01:20:00	4.36171	4.362601	4.36171	0
2022-03-12 01:25:00	4.36252	4.36252	4.36252	0
2022-03-12 01:30:00	4.36333	4.362601	4.36333	0
2022-03-12 01:35:00	4.36333	4.362763	4.36333	0
2022-03-12 01:40:00	4.36333	4.362763	4.36333	0
2022-03-12 01:45:00	4.36171	4.362682	4.36171	0
2022-03-12 01:50:00	4.36171	4.362601	4.36171	0
2022-03-12 01:55:00	4.36252	4.36252	4.36252	0
2022-03-12 02:00:00	4.36171	4.362439	4.36171	0
2022-03-12 02:05:00	4.36171	4.362358	4.36171	0
2022-03-12 02:10:00	4.36171	4.362358	4.36171	0
2022-03-12 02:15:00	4.36252	4.362358	4.36252	0
2022-03-12 02:20:00	4.36252	4.362277	4.36252	0
2022-03-12 02:25:00	4.36333	4.362277	4.36333	0
2022-03-12 02:30:00	4.36171	4.362115	4.36171	0
2022-03-12 02:35:00	4.36171	4.362115	4.36171	0
2022-03-12 02:40:00	4.36252	4.362196	4.36252	0
2022-03-12 02:45:00	4.36171	4.362115	4.36171	0
2022-03-12 02:50:00	4.36252	4.362196	4.36252	0
2022-03-12 02:55:00	4.36171	4.362196	4.36171	0
2022-03-12 03:00:00	4.36252	4.362277	4.36252	0
2022-03-12 03:05:00	4.36252	4.362277	4.36252	0
2022-03-12 03:10:00	4.36171	4.362196	4.36171	0
2022-03-12 03:15:00	4.36171	4.362034	4.36171	0
2022-03-12 03:20:00	4.36171	4.362034	4.36171	0
2022-03-12 03:25:00	4.36171	4.362034	4.36171	0
2022-03-12 03:30:00	4.36171	4.361953	4.36171	0
2022-03-12 03:35:00	4.36252	4.362034	4.36252	0
2022-03-12 03:40:00	4.36252	4.362034	4.36252	0
2022-03-12 03:45:00	4.36252	4.362115	4.36252	0
2022-03-12 03:50:00	4.36252	4.362115	4.36252	0
2022-03-12 03:55:00	4.36171	4.362034	4.36171	0
2022-03-12 04:00:00	4.36171	4.362034	4.36171	0
2022-03-12 04:05:00	4.36171	4.362034	4.36171	0
2022-03-12 04:10:00	4.36171	4.362034	4.36171	0
2022-03-12 04:15:00	4.36171	4.362034	4.36171	0
2022-03-12 04:20:00	4.36171	4.362034	4.36171	0
2022-03-12 04:25:00	4.36252	4.362034	4.36252	0
2022-03-12 04:30:00	4.36171	4.361953	4.36171	0
2022-03-12 04:35:00	4.36171	4.361872	4.36171	0
2022-03-12 04:40:00	4.36171	4.361791	4.36171	0
2022-03-12 04:45:00	4.36252	4.361872	4.36252	0
2022-03-12 04:50:00	4.36171	4.361872	4.36171	0
2022-03-12 04:55:00	4.36333	4.362034	4.36333	0
2022-03-12 05:00:00	4.36252	4.362115	4.36252	0
2022-03-12 05:05:00	4.36171	4.362115	4.36171	0
2022-03-12 05:10:00	4.36333	4.362277	4.36333	0
2022-03-12 05:15:00	4.36252	4.362277	4.36252	0
2022-03-12 05:20:00	4.36171	4.362277	4.36171	0
2022-03-12 05:25:00	4.36333	4.362439	4.36333	0
2022-03-12 05:30:00	4.36252	4.36252	4.36252	0
2022-03-12 05:35:00	4.36333	4.362601	4.36333	0
2022-03-12 05:40:00	4.36171	4.362601	4.36171	0
2022-03-12 05:45:00	4.36171	4.362439	4.36171	0
2022-03-12 05:50:00	4.36333	4.36252	4.36333	0
2022-03-12 05:55:00	4.36171	4.36252	4.36171	0
2022-03-12 06:00:00	4.36171	4.362358	4.36171	0
2022-03-12 06:05:00	4.36252	4.362358	4.36252	0
2022-03-12 06:10:00	4.36252	4.362439	4.36252	0
2022-03-12 06:15:00	4.36252	4.362358	4.36252	0
2022-03-12 06:20:00	4.36252	4.362358	4.36252	0
2022-03-12 06:25:00	4.36171	4.362196	4.36171	0
2022-03-12 06:30:00	4.36171	4.362196	4.36171	0
2022-03-12 06:35:00	4.36252	4.362277	4.36252	0
2022-03-12 06:40:00	4.36171	4.362115	4.36171	0
2022-03-12 06:45:00	4.36252	4.362196	4.36252	0
2022-03-12 06:50:00	4.36171	4.362196	4.36171	0
2022-03-12 06:55:00	4.36171	4.362115	4.36171	0
2022-03-12 07:00:00	4.36171	4.362034	4.36171	0
2022-03-12 07:05:00	4.36171	4.361953	4.36171	0
2022-03-12 07:10:00	4.36171	4.361872	4.36171	0
2022-03-12 07:15:00	4.36171	4.361872	4.36171	0
2022-03-12 07:20:00	4.36171	4.361872	4.36171	0
2022-03-12 07:25:00	4.36171	4.361791	4.36171	0
2022-03-12 07:30:00	4.36171	4.361791	4.36171	0
2022-03-12 07:35:00	4.3609	4.361629	4.3609	0
2022-03-12 07:40:00	4.36171	4.361629	4.36171	0
2022-03-12 07:45:00	4.36171	4.361629	4.36171	0
2022-03-12 07:50:00	4.3609	4.361548	4.3609	0
2022-03-12 07:55:00	4.36171	4.361548	4.36171	0
2022-03-12 08:00:00	4.3609	4.361467	4.3609	0
2022-03-12 08:05:00	4.36171	4.361467	4.36171	0
2022-03-12 08:10:00	4.36171	4.361467	4.36171	0
2022-03-12 08:15:00	4.3609	4.361386	4.3609	0
2022-03-12 08:20:00	4.36171	4.361386	4.36171	0
2022-03-12 08:25:00	4.3609	4.361386	4.3609	0
2022-03-12 08:30:00	4.36008	4.361223	4.36008	0
2022-03-12 08:35:00	4.36171	4.361223	4.36171	0
2022-03-12 08:40:00	4.36171	4.361304	4.36171	0
2022-03-12 08:45:00	4.35927	4.36106	4.35927	0
2022-03-12 08:50:00	4.36171	4.361141	4.36171	0
2022-03-12 08:55:00	4.3609	4.36106	4.3609	0
2022-03-12 09:00:00	4.3609	4.360979	4.3609	0
2022-03-12 09:05:00	4.3609	4.360979	4.3609	0
2022-03-12 09:10:00	4.3609	4.360898	4.3609	0
2022-03-12 09:15:00	4.36171	4.360979	4.36171	0
2022-03-12 09:20:00	4.36008	4.360979	4.36008	0
2022-03-12 09:25:00	4.35927	4.360735	4.35927	0
2022-03-12 09:30:00	4.36171	4.360735	4.36171	0
2022-03-12 09:35:00	4.3609	4.360898	4.3609	0
2022-03-12 09:40:00	4.36008	4.360735	4.36008	0
2022-03-12 09:45:00	4.36171	4.360816	4.36171	0
2022-03-12 09:50:00	4.3609	4.360816	4.3609	0
2022-03-12 09:55:00	4.36008	4.360734	4.36008	0
2022-03-12 10:00:00	4.36008	4.360652	4.36008	0
2022-03-12 10:05:00	4.3609	4.360571	4.3609	0
2022-03-12 10:10:00	4.3609	4.360653	4.3609	0
2022-03-12 10:15:00	4.36171	4.360897	4.36171	0
2022-03-12 10:20:00	4.35927	4.360653	4.35927	0
2022-03-12 10:25:00	4.36171	4.360734	4.36171	0
2022-03-12 10:30:00	4.35927	4.360653	4.35927	0
2022-03-12 10:35:00	4.36008	4.36049	4.36008	0
2022-03-12 10:40:00	4.36171	4.360571	4.36171	0
2022-03-12 10:45:00	4.36008	4.360571	4.36008	0
2022-03-12 10:50:00	4.36008	4.360571	4.36008	0
2022-03-12 10:55:00	4.36171	4.360652	4.36171	0
2022-03-12 11:00:00	4.36008	4.36057	4.36008	0
2022-03-12 11:05:00	4.35927	4.360326	4.35927	0
2022-03-12 11:10:00	4.3609	4.360489	4.3609	0
2022-03-12 11:15:00	4.36008	4.360326	4.36008	0
2022-03-12 11:20:00	4.3609	4.360489	4.3609	0
2022-03-12 11:25:00	4.35927	4.360408	4.35927	0
2022-03-12 11:30:00	4.35927	4.360164	4.35927	0
2022-03-12 11:35:00	4.3609	4.360246	4.3609	0
2022-03-12 11:40:00	4.35927	4.360165	4.35927	0
2022-03-12 11:45:00	4.35927	4.359921	4.35927	0
2022-03-12 11:50:00	4.36008	4.359921	4.36008	0
2022-03-12 11:55:00	4.35846	4.35984	4.35846	0
2022-03-12 12:00:00	4.36008	4.359758	4.36008	0
2022-03-12 12:05:00	4.35927	4.359677	4.35927	0
2022-03-12 12:10:00	4.36008	4.359595	4.36008	0
2022-03-12 12:15:00	4.36008	4.359676	4.36008	0
2022-03-12 12:20:00	4.35846	4.359595	4.35846	0
2022-03-12 12:25:00	4.35927	4.359432	4.35927	0
2022-03-12 12:30:00	4.35846	4.359351	4.35846	0
2022-03-12 12:35:00	4.35846	4.35927	4.35846	0
2022-03-12 12:40:00	4.35846	4.359108	4.35846	0
2022-03-12 12:45:00	4.35927	4.359189	4.35927	0
2022-03-12 12:50:00	4.35846	4.359027	4.35846	0
2022-03-12 12:55:00	4.35846	4.358946	4.35846	0
2022-03-12 13:00:00	4.3609	4.359028	4.3609	0
2022-03-12 13:05:00	4.35846	4.358866	4.35846	0
2022-03-12 13:10:00	4.35846	4.358866	4.35846	0
2022-03-12 13:15:00	4.35927	4.358866	4.35927	0
2022-03-12 13:20:00	4.35846	4.358866	4.35846	0
2022-03-12 13:25:00	4.36008	4.359028	4.36008	0
2022-03-12 13:30:00	4.35927	4.359109	4.35927	0
2022-03-12 13:35:00	4.35846	4.359028	4.35846	0
2022-03-12 13:40:00	4.36008	4.35919	4.36008	0
2022-03-12 13:45:00	4.35846	4.35919	4.35846	0
2022-03-12 13:50:00	4.35846	4.358946	4.35846	0
2022-03-12 13:55:00	4.35927	4.359027	4.35927	0
2022-03-12 14:00:00	4.35846	4.359027	4.35846	0
2022-03-12 14:05:00	4.35927	4.359027	4.35927	0
2022-03-12 14:10:00	4.35846	4.359027	4.35846	0
2022-03-12 14:15:00	4.35927	4.358946	4.35927	0
2022-03-12 14:20:00	4.36008	4.359027	4.36008	0
2022-03-12 14:25:00	4.35846	4.359027	4.35846	0
2022-03-12 14:30:00	4.35846	4.358865	4.35846	0
2022-03-12 14:35:00	4.35846	4.358865	4.35846	0
2022-03-12 14:40:00	4.35927	4.358946	4.35927	0
2022-03-12 14:45:00	4.35927	4.358946	4.35927	0
2022-03-12 14:50:00	4.35927	4.359027	4.35927	0
2022-03-12 14:55:00	4.35927	4.359027	4.35927	0
2022-03-12 15:00:00	4.35927	4.359108	4.35927	0
2022-03-12 15:05:00	4.35846	4.359027	4.35846	0
2022-03-12 15:10:00	4.35927	4.358946	4.35927	0
2022-03-12 15:15:00	4.35846	4.358946	4.35846	0
2022-03-12 15:20:00	4.35927	4.359027	4.35927	0
2022-03-12 15:25:00	4.35927	4.359108	4.35927	0
2022-03-12 15:30:00	4.35846	4.359027	4.35846	0
2022-03-12 15:35:00	4.35927	4.359027	4.35927	0
2022-03-12 15:40:00	4.35927	4.359027	4.35927	0
2022-03-12 15:45:00	4.35846	4.358946	4.35846	0
2022-03-12 15:50:00	4.36008	4.359027	4.36008	0
2022-03-12 15:55:00	4.35846	4.359027	4.35846	0
2022-03-12 16:00:00	4.35846	4.358946	4.35846	0
2022-03-12 16:05:00	4.35846	4.358946	4.35846	0
2022-03-12 16:10:00	4.35846	4.358865	4.35846	0
2022-03-12 16:15:00	4.35846	4.358784	4.35846	0
2022-03-12 16:20:00	4.35846	4.358784	4.35846	0
2022-03-12 16:25:00	4.35846	4.358703	4.35846	0
2022-03-12 16:30:00	4.35846	4.358622	4.35846	0
2022-03-12 16:35:00	4.35846	4.358622	4.35846	0
2022-03-12 16:40:00	4.35846	4.35846	4.35846	0
2022-03-12 16:45:00	4.35846	4.35846	4.35846	0
2022-03-12 16:50:00	4.36008	4.358622	4.36008	0
2022-03-12 16:55:00	4.35927	4.358703	4.35927	0
2022-03-12 17:00:00	4.35846	4.358703	4.35846	0
2022-03-12 17:05:00	4.35846	4.358703	4.35846	0
2022-03-12 17:10:00	4.35846	4.358703	4.35846	0
2022-03-12 17:15:00	4.35846	4.358703	4.35846	0
2022-03-12 17:20:00	4.35927	4.358784	4.35927	0
2022-03-12 17:25:00	4.35846	4.358784	4.35846	0
2022-03-12 17:30:00	4.35846	4.358784	4.35846	0
2022-03-12 17:35:00	4.36008	4.358946	4.36008	0
2022-03-12 17:40:00	4.35846	4.358784	4.35846	0
2022-03-12 17:45:00	4.35927	4.358784	4.35927	0
2022-03-12 17:50:00	4.35846	4.358784	4.35846	0
2022-03-12 17:55:00	4.35846	4.358784	4.35846	0
2022-03-12 18:00:00	4.36008	4.358946	4.36008	0
2022-03-12 18:05:00	4.35846	4.358946	4.35846	0
2022-03-12 18:10:00	4.35927	4.358946	4.35927	0
2022-03-12 18:15:00	4.36008	4.359108	4.36008	0
2022-03-12 18:20:00	4.35846	4.359108	4.35846	0
2022-03-12 18:25:00	4.35927	4.359027	4.35927	0
2022-03-12 18:30:00	4.35927	4.359108	4.35927	0
2022-03-12 18:35:00	4.35927	4.359108	4.35927	0
2022-03-12 18:40:00	4.35927	4.359189	4.35927	0
2022-03-12 18:45:00	4.35846	4.359189	4.35846	0
2022-03-12 18:50:00	4.35846	4.359027	4.35846	0
2022-03-12 18:55:00	4.35846	4.359027	4.35846	0
2022-03-12 19:00:00	4.35846	4.358946	4.35846	0
2022-03-12 19:05:00	4.35846	4.358784	4.35846	0
2022-03-12 19:10:00	4.35927	4.358865	4.35927	0
2022-03-12 19:15:00	4.35846	4.358784	4.35846	0
2022-03-12 19:20:00	4.35927	4.358784	4.35927	0
2022-03-12 19:25:00	4.35846	4.358703	4.35846	0
2022-03-12 19:30:00	4.35846	4.358622	4.35846	0
2022-03-12 19:35:00	4.35846	4.358622	4.35846	0
2022-03-12 19:40:00	4.35927	4.358703	4.35927	0
2022-03-12 19:45:00	4.36008	4.358865	4.36008	0
2022-03-12 19:50:00	4.36008	4.359027	4.36008	0
2022-03-12 19:55:00	4.35846	4.359027	4.35846	0
2022-03-12 20:00:00	4.36008	4.359108	4.36008	0
2022-03-12 20:05:00	4.35846	4.359108	4.35846	0
2022-03-12 20:10:00	4.35927	4.359108	4.35927	0
2022-03-12 20:15:00	4.36008	4.35927	4.36008	0
2022-03-12 20:20:00	4.36008	4.359432	4.36008	0
2022-03-12 20:25:00	4.36008	4.359594	4.36008	0
2022-03-12 20:30:00	4.35927	4.359594	4.35927	0
2022-03-12 20:35:00	4.35846	4.359432	4.35846	0
2022-03-12 20:40:00	4.35846	4.35927	4.35846	0
2022-03-12 20:45:00	4.35927	4.359351	4.35927	0
2022-03-12 20:50:00	4.35927	4.35927	4.35927	0
2022-03-12 20:55:00	4.36008	4.359432	4.36008	0
2022-03-12 21:00:00	4.35846	4.359351	4.35846	0
2022-03-12 21:05:00	4.35927	4.35927	4.35927	0
2022-03-12 21:10:00	4.35927	4.359189	4.35927	0
2022-03-12 21:15:00	4.35846	4.359027	4.35846	0
2022-03-12 21:20:00	4.35927	4.359027	4.35927	0
2022-03-12 21:25:00	4.35846	4.359027	4.35846	0
2022-03-12 21:30:00	4.35846	4.359027	4.35846	0
2022-03-12 21:35:00	4.35927	4.359027	4.35927	0
2022-03-12 21:40:00	4.35846	4.358946	4.35846	0
2022-03-12 21:45:00	4.35846	4.358784	4.35846	0
2022-03-12 21:50:00	4.35927	4.358865	4.35927	0
2022-03-12 21:55:00	4.35846	4.358784	4.35846	0
2022-03-12 22:00:00	4.35927	4.358784	4.35927	0
2022-03-12 22:05:00	4.35846	4.358784	4.35846	0
2022-03-12 22:10:00	4.35846	4.358703	4.35846	0
2022-03-12 22:15:00	4.35846	4.358703	4.35846	0
2022-03-12 22:20:00	4.35846	4.358703	4.35846	0
2022-03-12 22:25:00	4.35846	4.358622	4.35846	0
2022-03-12 22:30:00	4.36008	4.358784	4.36008	0
2022-03-12 22:35:00	4.35846	4.358784	4.35846	0
2022-03-12 22:40:00	4.35846	4.358703	4.35846	0
2022-03-12 22:45:00	4.36008	4.358865	4.36008	0
2022-03-12 22:50:00	4.35846	4.358784	4.35846	0
2022-03-12 22:55:00	4.35927	4.358865	4.35927	0
2022-03-12 23:00:00	4.35927	4.358946	4.35927	0
2022-03-12 23:05:00	4.35846	4.358946	4.35846	0
2022-03-12 23:10:00	4.35927	4.359027	4.35927	0
2022-03-12 23:15:00	4.35846	4.359027	4.35846	0
2022-03-12 23:20:00	4.35846	4.358865	4.35846	0
2022-03-12 23:25:00	4.35846	4.358865	4.35846	0
2022-03-12 23:30:00	4.35846	4.358865	4.35846	0
2022-03-12 23:35:00	4.35846	4.358703	4.35846	0
2022-03-12 23:40:00	4.35927	4.358784	4.35927	0
2022-03-12 23:45:00	4.35846	4.358703	4.35846	0
2022-03-12 23:50:00	4.35927	4.358703	4.35927	0
2022-03-12 23:55:00	4.35927	4.358784	4.35927	0
2022-03-13 00:00:00	4.35846	4.358703	4.35846	0
2022-03-13 00:05:00	4.36008	4.358865	4.36008	0
2022-03-13 00:10:00	4.35846	4.358865	4.35846	0
2022-03-13 00:15:00	4.35846	4.358865	4.35846	0
2022-03-13 00:20:00	4.35846	4.358865	4.35846	0
2022-03-13 00:25:00	4.35846	4.358865	4.35846	0
2022-03-13 00:30:00	4.35927	4.358865	4.35927	0
2022-03-13 00:35:00	4.35927	4.358946	4.35927	0
2022-03-13 00:40:00	4.35927	4.358946	4.35927	0
2022-03-13 00:45:00	4.36008	4.359027	4.36008	0
2022-03-13 00:50:00	4.35846	4.359027	4.35846	0
2022-03-13 00:55:00	4.35927	4.358946	4.35927	0
2022-03-13 01:00:00	4.35927	4.359027	4.35927	0
2022-03-13 01:05:00	4.35927	4.359108	4.35927	0
2022-03-13 01:10:00	4.35846	4.359108	4.35846	0
2022-03-13 01:15:00	4.35846	4.359108	4.35846	0
2022-03-13 01:20:00	4.35846	4.359027	4.35846	0
2022-03-13 01:25:00	4.35846	4.358946	4.35846	0
2022-03-13 01:30:00	4.36008	4.359027	4.36008	0
2022-03-13 01:35:00	4.35846	4.358865	4.35846	0
2022-03-13 01:40:00	4.35927	4.358946	4.35927	0
2022-03-13 01:45:00	4.35927	4.358946	4.35927	0
2022-03-13 01:50:00	4.35846	4.358865	4.35846	0
2022-03-13 01:55:00	4.35927	4.358865	4.35927	0
2022-03-13 02:00:00	4.35927	4.358946	4.35927	0
2022-03-13 02:05:00	4.35846	4.358946	4.35846	0
2022-03-13 02:10:00	4.35846	4.358946	4.35846	0
2022-03-13 02:15:00	4.35846	4.358946	4.35846	0
2022-03-13 02:20:00	4.35846	4.358784	4.35846	0
2022-03-13 02:25:00	4.35846	4.358784	4.35846	0
2022-03-13 02:30:00	4.36008	4.358865	4.36008	0
2022-03-13 02:35:00	4.36008	4.358946	4.36008	0
2022-03-13 02:40:00	4.35846	4.358946	4.35846	0
2022-03-13 02:45:00	4.35927	4.358946	4.35927	0
2022-03-13 02:50:00	4.35846	4.358865	4.35846	0
2022-03-13 02:55:00	4.35927	4.358946	4.35927	0
2022-03-13 03:00:00	4.35846	4.358946	4.35846	0
2022-03-13 03:05:00	4.35846	4.358946	4.35846	0
2022-03-13 03:10:00	4.35846	4.358946	4.35846	0
2022-03-13 03:15:00	4.35846	4.358946	4.35846	0
2022-03-13 03:20:00	4.35846	4.358784	4.35846	0
2022-03-13 03:25:00	4.35927	4.358703	4.35927	0
2022-03-13 03:30:00	4.35927	4.358784	4.35927	0
2022-03-13 03:35:00	4.35927	4.358784	4.35927	0
2022-03-13 03:40:00	4.35927	4.358865	4.35927	0
2022-03-13 03:45:00	4.35846	4.358784	4.35846	0
2022-03-13 03:50:00	4.35927	4.358865	4.35927	0
2022-03-13 03:55:00	4.35846	4.358865	4.35846	0
2022-03-13 04:00:00	4.35846	4.358865	4.35846	0
2022-03-13 04:05:00	4.35846	4.358865	4.35846	0
2022-03-13 04:10:00	4.35846	4.358865	4.35846	0
2022-03-13 04:15:00	4.35846	4.358784	4.35846	0
2022-03-13 04:20:00	4.36008	4.358865	4.36008	0
2022-03-13 04:25:00	4.35846	4.358784	4.35846	0
2022-03-13 04:30:00	4.35927	4.358784	4.35927	0
2022-03-13 04:35:00	4.35846	4.358784	4.35846	0
2022-03-13 04:40:00	4.35846	4.358703	4.35846	0
2022-03-13 04:45:00	4.35846	4.358703	4.35846	0
2022-03-13 04:50:00	4.35846	4.358703	4.35846	0
2022-03-13 04:55:00	4.3609	4.358947	4.3609	0
2022-03-13 05:00:00	4.3609	4.359191	4.3609	0
2022-03-13 05:05:00	4.35927	4.359272	4.35927	0
2022-03-13 05:10:00	4.35846	4.35911	4.35846	0
2022-03-13 05:15:00	4.35927	4.359191	4.35927	0
2022-03-13 05:20:00	4.35846	4.35911	4.35846	0
2022-03-13 05:25:00	4.35846	4.35911	4.35846	0
2022-03-13 05:30:00	4.35927	4.359191	4.35927	0
2022-03-13 05:35:00	4.35846	4.359191	4.35846	0
2022-03-13 05:40:00	4.35846	4.359191	4.35846	0
2022-03-13 05:45:00	4.35846	4.358947	4.35846	0
2022-03-13 05:50:00	4.35927	4.358784	4.35927	0
2022-03-13 05:55:00	4.35846	4.358703	4.35846	0
2022-03-13 06:00:00	4.35846	4.358703	4.35846	0
2022-03-13 06:05:00	4.35927	4.358703	4.35927	0
2022-03-13 06:10:00	4.35846	4.358703	4.35846	0
2022-03-13 06:15:00	4.3609	4.358947	4.3609	0
2022-03-13 06:20:00	4.35927	4.358947	4.35927	0
2022-03-13 06:25:00	4.35846	4.358947	4.35846	0
2022-03-13 06:30:00	4.36008	4.359109	4.36008	0
2022-03-13 06:35:00	4.35846	4.359109	4.35846	0
2022-03-13 06:40:00	4.35927	4.359109	4.35927	0
2022-03-13 06:45:00	4.35927	4.35919	4.35927	0
2022-03-13 06:50:00	4.35846	4.35919	4.35846	0
2022-03-13 06:55:00	4.35846	4.359109	4.35846	0
2022-03-13 07:00:00	4.35846	4.359109	4.35846	0
2022-03-13 07:05:00	4.35846	4.358865	4.35846	0
2022-03-13 07:10:00	4.35846	4.358784	4.35846	0
2022-03-13 07:15:00	4.35846	4.358784	4.35846	0
2022-03-13 07:20:00	4.35846	4.358622	4.35846	0
2022-03-13 07:25:00	4.35846	4.358622	4.35846	0
2022-03-13 07:30:00	4.35846	4.358541	4.35846	0
2022-03-13 07:35:00	4.35846	4.35846	4.35846	0
2022-03-13 07:40:00	4.35846	4.35846	4.35846	0
2022-03-13 07:45:00	4.35846	4.35846	4.35846	0
2022-03-13 07:50:00	4.35846	4.35846	4.35846	0
2022-03-13 07:55:00	4.35765	4.358379	4.35765	0
2022-03-13 08:00:00	4.35846	4.358379	4.35846	0
2022-03-13 08:05:00	4.35846	4.358379	4.35846	0
2022-03-13 08:10:00	4.35846	4.358379	4.35846	0
2022-03-13 08:15:00	4.35846	4.358379	4.35846	0
2022-03-13 08:20:00	4.35846	4.358379	4.35846	0
2022-03-13 08:25:00	4.35846	4.358379	4.35846	0
2022-03-13 08:30:00	4.35846	4.358379	4.35846	0
2022-03-13 08:35:00	4.35846	4.358379	4.35846	0
2022-03-13 08:40:00	4.35846	4.358379	4.35846	0
2022-03-13 08:45:00	4.35846	4.35846	4.35846	0
2022-03-13 08:50:00	4.35846	4.35846	4.35846	0
2022-03-13 08:55:00	4.35846	4.35846	4.35846	0
2022-03-13 09:00:00	4.35846	4.35846	4.35846	0
2022-03-13 09:05:00	4.35846	4.35846	4.35846	0
2022-03-13 09:10:00	4.35846	4.35846	4.35846	0
2022-03-13 09:15:00	4.35846	4.35846	4.35846	0
2022-03-13 09:20:00	4.35765	4.358379	4.35765	0
2022-03-13 09:25:00	4.35846	4.358379	4.35846	0
2022-03-13 09:30:00	4.35683	4.358216	4.35683	0
2022-03-13 09:35:00	4.35846	4.358216	4.35846	0
2022-03-13 09:40:00	4.35846	4.358216	4.35846	0
2022-03-13 09:45:00	4.35846	4.358216	4.35846	0
2022-03-13 09:50:00	4.35846	4.358216	4.35846	0
2022-03-13 09:55:00	4.35846	4.358216	4.35846	0
2022-03-13 10:00:00	4.35846	4.358216	4.35846	0
2022-03-13 10:05:00	4.35846	4.358216	4.35846	0
2022-03-13 10:10:00	4.35765	4.358216	4.35765	0
2022-03-13 10:15:00	4.35683	4.358053	4.35683	0
2022-03-13 10:20:00	4.35765	4.358135	4.35765	0
2022-03-13 10:25:00	4.35846	4.358135	4.35846	0
2022-03-13 10:30:00	4.35846	4.358135	4.35846	0
2022-03-13 10:35:00	4.35846	4.358135	4.35846	0
2022-03-13 10:40:00	4.35846	4.358135	4.35846	0
2022-03-13 10:45:00	4.35846	4.358135	4.35846	0
2022-03-13 10:50:00	4.35765	4.358054	4.35765	0
2022-03-13 10:55:00	4.35846	4.358054	4.35846	0
2022-03-13 11:00:00	4.35765	4.358054	4.35765	0
2022-03-13 11:05:00	4.35846	4.358217	4.35846	0
2022-03-13 11:10:00	4.35846	4.358298	4.35846	0
2022-03-13 11:15:00	4.35846	4.358298	4.35846	0
2022-03-13 11:20:00	4.35846	4.358298	4.35846	0
2022-03-13 11:25:00	4.35846	4.358298	4.35846	0
2022-03-13 11:30:00	4.35765	4.358217	4.35765	0
2022-03-13 11:35:00	4.35846	4.358217	4.35846	0
2022-03-13 11:40:00	4.35683	4.358135	4.35683	0
2022-03-13 11:45:00	4.35846	4.358135	4.35846	0
2022-03-13 11:50:00	4.35765	4.358135	4.35765	0
2022-03-13 11:55:00	4.35765	4.358054	4.35765	0
2022-03-13 12:00:00	4.35846	4.358054	4.35846	0
2022-03-13 12:05:00	4.35846	4.358054	4.35846	0
2022-03-13 12:10:00	4.35765	4.357973	4.35765	0
2022-03-13 12:15:00	4.35846	4.357973	4.35846	0
2022-03-13 12:20:00	4.35846	4.358054	4.35846	0
2022-03-13 12:25:00	4.35765	4.357973	4.35765	0
2022-03-13 12:30:00	4.35846	4.358136	4.35846	0
2022-03-13 12:35:00	4.35846	4.358136	4.35846	0
2022-03-13 12:40:00	4.35846	4.358217	4.35846	0
2022-03-13 12:45:00	4.35683	4.358135	4.35683	0
2022-03-13 12:50:00	4.35846	4.358135	4.35846	0
2022-03-13 12:55:00	4.35846	4.358135	4.35846	0
2022-03-13 13:00:00	4.35765	4.358135	4.35765	0
2022-03-13 13:05:00	4.35846	4.358135	4.35846	0
2022-03-13 13:10:00	4.35765	4.358054	4.35765	0
2022-03-13 13:15:00	4.35846	4.358135	4.35846	0
2022-03-13 13:20:00	4.35846	4.358135	4.35846	0
2022-03-13 13:25:00	4.35846	4.358135	4.35846	0
2022-03-13 13:30:00	4.35765	4.358054	4.35765	0
2022-03-13 13:35:00	4.35765	4.358136	4.35765	0
2022-03-13 13:40:00	4.35846	4.358136	4.35846	0
2022-03-13 13:45:00	4.35846	4.358136	4.35846	0
2022-03-13 13:50:00	4.35846	4.358217	4.35846	0
2022-03-13 13:55:00	4.35846	4.358217	4.35846	0
2022-03-13 14:00:00	4.35846	4.358298	4.35846	0
2022-03-13 14:05:00	4.35765	4.358217	4.35765	0
2022-03-13 14:10:00	4.35683	4.358054	4.35683	0
2022-03-13 14:15:00	4.35846	4.358054	4.35846	0
2022-03-13 14:20:00	4.35683	4.357972	4.35683	0
2022-03-13 14:25:00	4.35765	4.357972	4.35765	0
2022-03-13 14:30:00	4.35927	4.358053	4.35927	0
2022-03-13 14:35:00	4.35846	4.358053	4.35846	0
2022-03-13 14:40:00	4.35846	4.358053	4.35846	0
2022-03-13 14:45:00	4.35846	4.358053	4.35846	0
2022-03-13 14:50:00	4.35846	4.358053	4.35846	0
2022-03-13 14:55:00	4.35846	4.358134	4.35846	0
2022-03-13 15:00:00	4.35846	4.358297	4.35846	0
2022-03-13 15:05:00	4.35846	4.358297	4.35846	0
2022-03-13 15:10:00	4.35846	4.35846	4.35846	0
2022-03-13 15:15:00	4.35846	4.358541	4.35846	0
2022-03-13 15:20:00	4.35846	4.35846	4.35846	0
2022-03-13 15:25:00	4.35846	4.35846	4.35846	0
2022-03-13 15:30:00	4.35846	4.35846	4.35846	0
2022-03-13 15:35:00	4.35846	4.35846	4.35846	0
2022-03-13 15:40:00	4.35846	4.35846	4.35846	0
2022-03-13 15:45:00	4.35846	4.35846	4.35846	0
2022-03-13 15:50:00	4.35846	4.35846	4.35846	0
2022-03-13 15:55:00	4.35765	4.358379	4.35765	0
2022-03-13 16:00:00	4.35846	4.358379	4.35846	0
2022-03-13 16:05:00	4.35846	4.358379	4.35846	0
2022-03-13 16:10:00	4.35846	4.358379	4.35846	0
2022-03-13 16:15:00	4.35846	4.358379	4.35846	0
2022-03-13 16:20:00	4.35846	4.358379	4.35846	0
2022-03-13 16:25:00	4.35846	4.358379	4.35846	0
2022-03-13 16:30:00	4.35846	4.358379	4.35846	0
2022-03-13 16:35:00	4.35846	4.358379	4.35846	0
2022-03-13 16:40:00	4.35846	4.358379	4.35846	0
2022-03-13 16:45:00	4.35927	4.358541	4.35927	0
2022-03-13 16:50:00	4.35846	4.358541	4.35846	0
2022-03-13 16:55:00	4.35846	4.358541	4.35846	0
2022-03-13 17:00:00	4.35846	4.358541	4.35846	0
2022-03-13 17:05:00	4.35846	4.358541	4.35846	0
2022-03-13 17:10:00	4.35846	4.358541	4.35846	0
2022-03-13 17:15:00	4.35846	4.358541	4.35846	0
2022-03-13 17:20:00	4.35846	4.358541	4.35846	0
2022-03-13 17:25:00	4.35846	4.358541	4.35846	0
2022-03-13 17:30:00	4.35846	4.358541	4.35846	0
2022-03-13 17:35:00	4.35846	4.35846	4.35846	0
2022-03-13 17:40:00	4.35846	4.35846	4.35846	0
2022-03-13 17:45:00	4.35846	4.35846	4.35846	0
2022-03-13 17:50:00	4.35846	4.35846	4.35846	0
2022-03-13 17:55:00	4.35846	4.35846	4.35846	0
2022-03-13 18:00:00	4.35846	4.35846	4.35846	0
2022-03-13 18:05:00	4.35846	4.35846	4.35846	0
2022-03-13 18:10:00	4.35846	4.35846	4.35846	0
2022-03-13 18:15:00	4.35846	4.35846	4.35846	0
2022-03-13 18:20:00	4.35846	4.35846	4.35846	0
2022-03-13 18:25:00	4.35846	4.35846	4.35846	0
2022-03-13 18:30:00	4.35846	4.35846	4.35846	0
2022-03-13 18:35:00	4.35846	4.35846	4.35846	0
2022-03-13 18:40:00	4.35927	4.358541	4.35927	0
2022-03-13 18:45:00	4.35846	4.358541	4.35846	0
2022-03-13 18:50:00	4.35927	4.358622	4.35927	0
2022-03-13 18:55:00	4.35927	4.358703	4.35927	0
2022-03-13 19:00:00	4.35846	4.358703	4.35846	0
2022-03-13 19:05:00	4.35846	4.358703	4.35846	0
2022-03-13 19:10:00	4.35846	4.358703	4.35846	0
2022-03-13 19:15:00	4.35846	4.358703	4.35846	0
2022-03-13 19:20:00	4.35846	4.358703	4.35846	0
2022-03-13 19:25:00	4.35846	4.358703	4.35846	0
2022-03-13 19:30:00	4.35846	4.358622	4.35846	0
2022-03-13 19:35:00	4.35846	4.358622	4.35846	0
2022-03-13 19:40:00	4.35927	4.358622	4.35927	0
2022-03-13 19:45:00	4.35927	4.358622	4.35927	0
2022-03-13 19:50:00	4.35846	4.358622	4.35846	0
2022-03-13 19:55:00	4.35927	4.358703	4.35927	0
2022-03-13 20:00:00	4.35846	4.358703	4.35846	0
2022-03-13 20:05:00	4.35927	4.358784	4.35927	0
2022-03-13 20:10:00	4.35846	4.358784	4.35846	0
2022-03-13 20:15:00	4.35846	4.358784	4.35846	0
2022-03-13 20:20:00	4.35846	4.358784	4.35846	0
2022-03-13 20:25:00	4.35846	4.358784	4.35846	0
2022-03-13 20:30:00	4.35765	4.358622	4.35765	0
2022-03-13 20:35:00	4.35846	4.358541	4.35846	0
2022-03-13 20:40:00	4.35846	4.358541	4.35846	0
2022-03-13 20:45:00	4.35846	4.35846	4.35846	0
2022-03-13 20:50:00	4.35846	4.35846	4.35846	0
2022-03-13 20:55:00	4.35846	4.358379	4.35846	0
2022-03-13 21:00:00	4.35846	4.358379	4.35846	0
2022-03-13 21:05:00	4.35846	4.358379	4.35846	0
2022-03-13 21:10:00	4.35846	4.358379	4.35846	0
2022-03-13 21:15:00	4.35846	4.358379	4.35846	0
2022-03-13 21:20:00	4.35846	4.35846	4.35846	0
2022-03-13 21:25:00	4.35846	4.35846	4.35846	0
2022-03-13 21:30:00	4.35846	4.35846	4.35846	0
2022-03-13 21:35:00	4.35846	4.35846	4.35846	0
2022-03-13 21:40:00	4.35846	4.35846	4.35846	0
2022-03-13 21:45:00	4.35846	4.35846	4.35846	0
2022-03-13 21:50:00	4.35927	4.358541	4.35927	0
2022-03-13 21:55:00	4.35846	4.358541	4.35846	0
2022-03-13 22:00:00	4.35927	4.358622	4.35927	0
2022-03-13 22:05:00	4.35927	4.358703	4.35927	0
2022-03-13 22:10:00	4.35846	4.358703	4.35846	0
2022-03-13 22:15:00	4.36008	4.358865	4.36008	0
2022-03-13 22:20:00	4.35927	4.358946	4.35927	0
2022-03-13 22:25:00	4.35846	4.358946	4.35846	0
2022-03-13 22:30:00	4.35927	4.359027	4.35927	0
2022-03-13 22:35:00	4.35846	4.359027	4.35846	0
2022-03-13 22:40:00	4.35846	4.358946	4.35846	0
2022-03-13 22:45:00	4.35846	4.358946	4.35846	0
2022-03-13 22:50:00	4.35846	4.358865	4.35846	0
2022-03-13 22:55:00	4.35846	4.358784	4.35846	0
2022-03-13 23:00:00	4.35846	4.358784	4.35846	0
2022-03-13 23:05:00	4.35846	4.358622	4.35846	0
2022-03-13 23:10:00	4.35846	4.358541	4.35846	0
2022-03-13 23:15:00	4.35927	4.358622	4.35927	0
2022-03-13 23:20:00	4.35846	4.358541	4.35846	0
2022-03-13 23:25:00	4.35846	4.358541	4.35846	0
2022-03-13 23:30:00	4.35765	4.35846	4.35765	0
2022-03-13 23:35:00	4.35846	4.35846	4.35846	0
2022-03-13 23:40:00	4.35846	4.35846	4.35846	0
2022-03-13 23:45:00	4.35846	4.35846	4.35846	0
2022-03-13 23:50:00	4.35846	4.35846	4.35846	0
2022-03-13 23:55:00	4.35846	4.35846	4.35846	0
2022-03-14 00:00:00	4.35846	4.35846	4.35846	0
2022-03-14 00:05:00	4.35846	4.358379	4.35846	0
2022-03-14 00:10:00	4.35846	4.358379	4.35846	0
2022-03-14 00:15:00	4.35846	4.358379	4.35846	0
2022-03-14 00:20:00	4.35846	4.35846	4.35846	0
2022-03-14 00:25:00	4.35927	4.358541	4.35927	0
2022-03-14 00:30:00	4.35846	4.358541	4.35846	0
2022-03-14 00:35:00	4.35846	4.358541	4.35846	0
2022-03-14 00:40:00	4.35846	4.358541	4.35846	0
2022-03-14 00:45:00	4.35846	4.358541	4.35846	0
2022-03-14 00:50:00	4.35846	4.358541	4.35846	0
2022-03-14 00:55:00	4.35846	4.358541	4.35846	0
2022-03-14 01:00:00	4.35846	4.358541	4.35846	0
2022-03-14 01:05:00	4.35846	4.358541	4.35846	0
2022-03-14 01:10:00	4.35846	4.358541	4.35846	0
2022-03-14 01:15:00	4.35846	4.35846	4.35846	0
2022-03-14 01:20:00	4.35846	4.35846	4.35846	0
2022-03-14 01:25:00	4.35846	4.35846	4.35846	0
2022-03-14 01:30:00	4.35846	4.35846	4.35846	0
2022-03-14 01:35:00	4.36008	4.358622	4.36008	0
2022-03-14 01:40:00	4.35927	4.358703	4.35927	0
2022-03-14 01:45:00	4.35846	4.358703	4.35846	0
2022-03-14 01:50:00	4.35846	4.358703	4.35846	0
2022-03-14 01:55:00	4.35846	4.358703	4.35846	0
2022-03-14 02:00:00	4.35847	4.358704	4.35847	0
2022-03-14 02:05:00	4.35849	4.358707	4.35849	0
2022-03-14 02:10:00	4.35849	4.35871	4.35849	0
2022-03-14 02:15:00	4.36012	4.358876	4.36012	0
2022-03-14 02:20:00	4.35769	4.358799	4.35769	0
2022-03-14 02:25:00	4.3585	4.358641	4.3585	0
2022-03-14 02:30:00	4.35849	4.358563	4.35849	0
2022-03-14 02:35:00	4.35849	4.358566	4.35849	0
2022-03-14 02:40:00	4.35849	4.358569	4.35849	0
2022-03-14 02:45:00	4.35929	4.358652	4.35929	0
2022-03-14 02:50:00	4.35847	4.358652	4.35847	0
2022-03-14 02:55:00	4.35847	4.35865	4.35847	0
2022-03-14 03:00:00	4.35846	4.358647	4.35846	0
2022-03-14 03:05:00	4.35846	4.358481	4.35846	0
2022-03-14 03:10:00	4.36009	4.358721	4.36009	0
2022-03-14 03:15:00	4.35846	4.358717	4.35846	0
2022-03-14 03:20:00	4.35846	4.358714	4.35846	0
2022-03-14 03:25:00	4.35927	4.358792	4.35927	0
2022-03-14 03:30:00	4.35846	4.358789	4.35846	0
2022-03-14 03:35:00	4.35927	4.358787	4.35927	0
2022-03-14 03:40:00	4.35846	4.358786	4.35846	0
2022-03-14 03:45:00	4.35846	4.358785	4.35846	0
2022-03-14 03:50:00	4.35846	4.358785	4.35846	0
2022-03-14 03:55:00	4.35927	4.358866	4.35927	0
2022-03-14 04:00:00	4.35846	4.358703	4.35846	0
2022-03-14 04:05:00	4.36008	4.358865	4.36008	0
2022-03-14 04:10:00	4.35927	4.358946	4.35927	0
2022-03-14 04:15:00	4.35846	4.358865	4.35846	0
2022-03-14 04:20:00	4.35846	4.358865	4.35846	0
2022-03-14 04:25:00	4.35846	4.358784	4.35846	0
2022-03-14 04:30:00	4.35927	4.358865	4.35927	0
2022-03-14 04:35:00	4.35927	4.358946	4.35927	0
2022-03-14 04:40:00	4.35846	4.358946	4.35846	0
2022-03-14 04:45:00	4.35927	4.358946	4.35927	0
2022-03-14 04:50:00	4.36008	4.359108	4.36008	0
2022-03-14 04:55:00	4.35927	4.359027	4.35927	0
2022-03-14 05:00:00	4.35927	4.359027	4.35927	0
2022-03-14 05:05:00	4.35846	4.359027	4.35846	0
2022-03-14 05:10:00	4.35846	4.359027	4.35846	0
2022-03-14 05:15:00	4.35846	4.359027	4.35846	0
2022-03-14 05:20:00	4.35846	4.358946	4.35846	0
2022-03-14 05:25:00	4.35846	4.358865	4.35846	0
2022-03-14 05:30:00	4.35927	4.358946	4.35927	0
2022-03-14 05:35:00	4.35846	4.358865	4.35846	0
2022-03-14 05:40:00	4.35927	4.358784	4.35927	0
2022-03-14 05:45:00	4.35927	4.358784	4.35927	0
2022-03-14 05:50:00	4.35846	4.358703	4.35846	0
2022-03-14 05:55:00	4.36008	4.358865	4.36008	0
2022-03-14 06:00:00	4.35846	4.358865	4.35846	0
2022-03-14 06:05:00	4.35927	4.358946	4.35927	0
2022-03-14 06:10:00	4.35846	4.358946	4.35846	0
2022-03-14 06:15:00	4.35927	4.359027	4.35927	0
2022-03-14 06:20:00	4.36171	4.359271	4.36171	0
2022-03-14 06:25:00	4.36821	4.360246	4.36821	0
2022-03-14 06:30:00	4.37227	4.361546	4.37227	0
2022-03-14 06:35:00	4.37471	4.36309	4.37471	0
2022-03-14 06:40:00	4.36984	4.364228	4.36984	0
2022-03-14 06:45:00	4.36333	4.364553	4.36333	0
2022-03-14 06:50:00	4.35846	4.364553	4.35846	0
2022-03-14 06:55:00	4.35439	4.364065	4.35439	0
2022-03-14 07:00:00	4.36008	4.364227	4.36008	0
2022-03-14 07:05:00	4.35846	4.364146	4.35846	0
2022-03-14 07:10:00	4.35521	4.363496	4.35521	0
2022-03-14 07:15:00	4.35521	4.362196	4.35521	0
2022-03-14 07:20:00	4.35521	4.36049	4.35521	0
2022-03-14 07:25:00	4.35521	4.35854	4.35521	0
2022-03-14 07:30:00	4.35521	4.357077	4.35521	0
2022-03-14 07:35:00	4.35521	4.356265	4.35521	0
2022-03-14 07:40:00	4.35521	4.35594	4.35521	0
2022-03-14 07:45:00	4.35521	4.356022	4.35521	0
2022-03-14 07:50:00	4.35521	4.355535	4.35521	0
2022-03-14 07:55:00	4.35521	4.35521	4.35521	0
2022-03-14 08:00:00	4.35521	4.35521	4.35521	0
2022-03-14 08:05:00	4.35521	4.35521	4.35521	0
2022-03-14 08:10:00	4.35521	4.35521	4.35521	0
2022-03-14 08:15:00	4.35521	4.35521	4.35521	0
2022-03-14 08:20:00	4.35521	4.35521	4.35521	0
2022-03-14 08:25:00	4.35846	4.355535	4.35846	0
2022-03-14 08:30:00	4.35846	4.35586	4.35846	0
2022-03-14 08:35:00	4.3609	4.356429	4.3609	0
2022-03-14 08:40:00	4.3609	4.356998	4.3609	0
2022-03-14 08:45:00	4.36171	4.357648	4.36171	0
2022-03-14 08:50:00	4.35521	4.357648	4.35521	0
2022-03-14 08:55:00	4.35439	4.357566	4.35439	0
2022-03-14 09:00:00	4.35358	4.357403	4.35358	0
2022-03-14 09:05:00	4.35358	4.35724	4.35358	0
2022-03-14 09:10:00	4.35196	4.356915	4.35196	0
2022-03-14 09:15:00	4.35439	4.356508	4.35439	0
2022-03-14 09:20:00	4.35846	4.356508	4.35846	0
2022-03-14 09:25:00	4.36252	4.35667	4.36252	0
2022-03-14 09:30:00	4.36333	4.356913	4.36333	0
2022-03-14 09:35:00	4.36008	4.35675	4.36008	0
2022-03-14 09:40:00	4.35846	4.357075	4.35846	0
2022-03-14 09:45:00	4.35358	4.356994	4.35358	0
2022-03-14 09:50:00	4.35358	4.356994	4.35358	0
2022-03-14 09:55:00	4.35521	4.357157	4.35521	0
2022-03-14 10:00:00	4.35683	4.357644	4.35683	0
2022-03-14 10:05:00	4.35846	4.358051	4.35846	0
2022-03-14 10:10:00	4.35521	4.357726	4.35521	0
2022-03-14 10:15:00	4.35358	4.356832	4.35358	0
2022-03-14 10:20:00	4.35521	4.35602	4.35521	0
2022-03-14 10:25:00	4.35358	4.35537	4.35358	0
2022-03-14 10:30:00	4.35358	4.354882	4.35358	0
2022-03-14 10:35:00	4.35602	4.355126	4.35602	0
2022-03-14 10:40:00	4.35358	4.355126	4.35358	0
2022-03-14 10:45:00	4.35196	4.354801	4.35196	0
2022-03-14 10:50:00	4.35358	4.354476	4.35358	0
2022-03-14 10:55:00	4.35114	4.353744	4.35114	0
2022-03-14 11:00:00	4.35033	4.353256	4.35033	0
2022-03-14 11:05:00	4.35359	4.353257	4.35359	0
2022-03-14 11:10:00	4.35197	4.352933	4.35197	0
2022-03-14 11:15:00	4.35524	4.353099	4.35524	0
2022-03-14 11:20:00	4.35849	4.35359	4.35849	0
2022-03-14 11:25:00	4.35931	4.353919	4.35931	0
2022-03-14 11:30:00	4.35931	4.354492	4.35931	0
2022-03-14 11:35:00	4.3585	4.355146	4.3585	0
2022-03-14 11:40:00	4.35849	4.355637	4.35849	0
2022-03-14 11:45:00	4.35849	4.356372	4.35849	0
2022-03-14 11:50:00	4.35849	4.357188	4.35849	0
2022-03-14 11:55:00	4.35849	4.357678	4.35849	0
2022-03-14 12:00:00	4.35847	4.358328	4.35847	0
2022-03-14 12:05:00	4.35847	4.358651	4.35847	0
2022-03-14 12:10:00	4.35196	4.357998	4.35196	0
2022-03-14 12:15:00	4.35196	4.357263	4.35196	0
2022-03-14 12:20:00	4.3544	4.356772	4.3544	0
2022-03-14 12:25:00	4.3544	4.356362	4.3544	0
2022-03-14 12:30:00	4.35521	4.356034	4.35521	0
2022-03-14 12:35:00	4.35277	4.355462	4.35277	0
2022-03-14 12:40:00	4.35521	4.355134	4.35521	0
2022-03-14 12:45:00	4.35683	4.354968	4.35683	0
2022-03-14 12:50:00	4.35521	4.354642	4.35521	0
2022-03-14 12:55:00	4.34871	4.353666	4.34871	0
2022-03-14 13:00:00	4.34871	4.353341	4.34871	0
2022-03-14 13:05:00	4.35196	4.353341	4.35196	0
2022-03-14 13:10:00	4.35196	4.353097	4.35196	0
2022-03-14 13:15:00	4.35521	4.353178	4.35521	0
2022-03-14 13:20:00	4.35439	4.353096	4.35439	0
2022-03-14 13:25:00	4.35683	4.353502	4.35683	0
2022-03-14 13:30:00	4.35602	4.353583	4.35602	0
2022-03-14 13:35:00	4.35683	4.353583	4.35683	0
2022-03-14 13:40:00	4.35846	4.353908	4.35846	0
2022-03-14 13:45:00	4.35846	4.354883	4.35846	0
2022-03-14 13:50:00	4.35846	4.355858	4.35846	0
2022-03-14 13:55:00	4.35927	4.356589	4.35927	0
2022-03-14 14:00:00	4.35846	4.357239	4.35846	0
2022-03-14 14:05:00	4.35846	4.357564	4.35846	0
2022-03-14 14:10:00	4.35927	4.358052	4.35927	0
2022-03-14 14:15:00	4.36171	4.35854	4.36171	0
2022-03-14 14:20:00	4.36008	4.358946	4.36008	0
2022-03-14 14:25:00	4.3609	4.359353	4.3609	0
2022-03-14 14:30:00	4.3609	4.359597	4.3609	0
2022-03-14 14:35:00	4.36171	4.359922	4.36171	0
2022-03-14 14:40:00	4.3609	4.360166	4.3609	0
2022-03-14 14:45:00	4.3609	4.360329	4.3609	0
2022-03-14 14:50:00	4.36171	4.360654	4.36171	0
2022-03-14 14:55:00	4.36171	4.360979	4.36171	0
2022-03-14 15:00:00	4.36171	4.361223	4.36171	0
2022-03-14 15:05:00	4.36171	4.361223	4.36171	0
2022-03-14 15:10:00	4.36171	4.361386	4.36171	0
2022-03-14 15:15:00	4.36171	4.361467	4.36171	0
2022-03-14 15:20:00	4.36171	4.361548	4.36171	0
2022-03-14 15:25:00	4.36171	4.361548	4.36171	0
2022-03-14 15:30:00	4.36171	4.361629	4.36171	0
2022-03-14 15:35:00	4.36171	4.36171	4.36171	0
2022-03-14 15:40:00	4.36171	4.36171	4.36171	0
2022-03-14 15:45:00	4.36171	4.36171	4.36171	0
2022-03-14 15:50:00	4.36252	4.361791	4.36252	0
2022-03-14 15:55:00	4.36171	4.361791	4.36171	0
2022-03-14 16:00:00	4.36171	4.361791	4.36171	0
2022-03-14 16:05:00	4.36252	4.361872	4.36252	0
2022-03-14 16:10:00	4.36171	4.361872	4.36171	0
2022-03-14 16:15:00	4.36252	4.361953	4.36252	0
2022-03-14 16:20:00	4.36252	4.362034	4.36252	0
2022-03-14 16:25:00	4.36171	4.362034	4.36171	0
2022-03-14 16:30:00	4.36415	4.362278	4.36415	0
2022-03-14 16:35:00	4.36333	4.36244	4.36333	0
2022-03-14 16:40:00	4.36333	4.362521	4.36333	0
2022-03-14 16:45:00	4.36496	4.362846	4.36496	0
2022-03-14 16:50:00	4.36252	4.362927	4.36252	0
2022-03-14 16:55:00	4.36333	4.363008	4.36333	0
2022-03-14 17:00:00	4.36415	4.363252	4.36415	0
2022-03-14 17:05:00	4.36252	4.363252	4.36252	0
2022-03-14 17:10:00	4.36333	4.363333	4.36333	0
2022-03-14 17:15:00	4.36496	4.363658	4.36496	0
2022-03-14 17:20:00	4.36415	4.363658	4.36415	0
2022-03-14 17:25:00	4.36496	4.363821	4.36496	0
2022-03-14 17:30:00	4.36415	4.363903	4.36415	0
2022-03-14 17:35:00	4.36252	4.363659	4.36252	0
2022-03-14 17:40:00	4.36333	4.36374	4.36333	0
2022-03-14 17:45:00	4.36415	4.363822	4.36415	0
2022-03-14 17:50:00	4.36415	4.363822	4.36415	0
2022-03-14 17:55:00	4.36496	4.364066	4.36496	0
2022-03-14 18:00:00	4.36415	4.364148	4.36415	0
2022-03-14 18:05:00	4.36415	4.364067	4.36415	0
2022-03-14 18:10:00	4.36415	4.364067	4.36415	0
2022-03-14 18:15:00	4.36496	4.364067	4.36496	0
2022-03-14 18:20:00	4.36415	4.364067	4.36415	0
2022-03-14 18:25:00	4.36496	4.364311	4.36496	0
2022-03-14 18:30:00	4.36415	4.364393	4.36415	0
2022-03-14 18:35:00	4.36415	4.364393	4.36415	0
2022-03-14 18:40:00	4.36496	4.364474	4.36496	0
2022-03-14 18:45:00	4.36415	4.364393	4.36415	0
2022-03-14 18:50:00	4.36496	4.364474	4.36496	0
2022-03-14 18:55:00	4.36496	4.364555	4.36496	0
2022-03-14 19:00:00	4.36496	4.364636	4.36496	0
2022-03-14 19:05:00	4.36333	4.364473	4.36333	0
2022-03-14 19:10:00	4.36496	4.364554	4.36496	0
2022-03-14 19:15:00	4.36415	4.364473	4.36415	0
2022-03-14 19:20:00	4.36496	4.364554	4.36496	0
2022-03-14 19:25:00	4.36415	4.364554	4.36415	0
2022-03-14 19:30:00	4.36496	4.364554	4.36496	0
2022-03-14 19:35:00	4.36415	4.364554	4.36415	0
2022-03-14 19:40:00	4.36496	4.364554	4.36496	0
2022-03-14 19:45:00	4.36415	4.364473	4.36415	0
2022-03-14 19:50:00	4.36496	4.364473	4.36496	0
2022-03-14 19:55:00	4.36577	4.364717	4.36577	0
2022-03-14 20:00:00	4.36333	4.364554	4.36333	0
2022-03-14 20:05:00	4.36333	4.364472	4.36333	0
2022-03-14 20:10:00	4.36496	4.364472	4.36496	0
2022-03-14 20:15:00	4.36496	4.364553	4.36496	0
2022-03-14 20:20:00	4.36496	4.364553	4.36496	0
2022-03-14 20:25:00	4.36496	4.364634	4.36496	0
2022-03-14 20:30:00	4.36496	4.364634	4.36496	0
2022-03-14 20:35:00	4.36496	4.364715	4.36496	0
2022-03-14 20:40:00	4.36496	4.364715	4.36496	0
2022-03-14 20:45:00	4.36496	4.364634	4.36496	0
2022-03-14 20:50:00	4.36496	4.364797	4.36496	0
2022-03-14 20:55:00	4.36496	4.36496	4.36496	0
2022-03-14 21:00:00	4.36496	4.36496	4.36496	0
2022-03-14 21:05:00	4.36496	4.36496	4.36496	0
2022-03-14 21:10:00	4.36496	4.36496	4.36496	0
2022-03-14 21:15:00	4.36496	4.36496	4.36496	0
2022-03-14 21:20:00	4.36496	4.36496	4.36496	0
2022-03-14 21:25:00	4.36496	4.36496	4.36496	0
2022-03-14 21:30:00	4.36496	4.36496	4.36496	0
2022-03-14 21:35:00	4.36415	4.364879	4.36415	0
2022-03-14 21:40:00	4.36496	4.364879	4.36496	0
2022-03-14 21:45:00	4.36496	4.364879	4.36496	0
2022-03-14 21:50:00	4.36496	4.364879	4.36496	0
2022-03-14 21:55:00	4.36577	4.36496	4.36577	0
2022-03-14 22:00:00	4.36577	4.365041	4.36577	0
2022-03-14 22:05:00	4.36496	4.365041	4.36496	0
2022-03-14 22:10:00	4.36496	4.365041	4.36496	0
2022-03-14 22:15:00	4.36496	4.365041	4.36496	0
2022-03-14 22:20:00	4.36496	4.365041	4.36496	0
2022-03-14 22:25:00	4.36496	4.365122	4.36496	0
2022-03-14 22:30:00	4.36496	4.365122	4.36496	0
2022-03-14 22:35:00	4.36496	4.365122	4.36496	0
2022-03-14 22:40:00	4.36577	4.365203	4.36577	0
2022-03-14 22:45:00	4.36496	4.365122	4.36496	0
2022-03-14 22:50:00	4.36496	4.365041	4.36496	0
2022-03-14 22:55:00	4.36496	4.365041	4.36496	0
2022-03-14 23:00:00	4.36496	4.365041	4.36496	0
2022-03-14 23:05:00	4.36496	4.365041	4.36496	0
2022-03-14 23:10:00	4.36496	4.365041	4.36496	0
2022-03-14 23:15:00	4.36496	4.365041	4.36496	0
2022-03-14 23:20:00	4.36577	4.365122	4.36577	0
2022-03-14 23:25:00	4.36496	4.365122	4.36496	0
2022-03-14 23:30:00	4.36496	4.365041	4.36496	0
2022-03-14 23:35:00	4.36658	4.365203	4.36658	0
2022-03-14 23:40:00	4.36496	4.365203	4.36496	0
2022-03-14 23:45:00	4.36496	4.365203	4.36496	0
2022-03-14 23:50:00	4.36496	4.365203	4.36496	0
2022-03-14 23:55:00	4.36496	4.365203	4.36496	0
2022-03-15 00:00:00	4.36577	4.365284	4.36577	0
2022-03-15 00:05:00	4.36496	4.365284	4.36496	0
2022-03-15 00:10:00	4.36577	4.365284	4.36577	0
2022-03-15 00:15:00	4.36496	4.365284	4.36496	0
2022-03-15 00:20:00	4.36577	4.365365	4.36577	0
2022-03-15 00:25:00	4.36577	4.365284	4.36577	0
2022-03-15 00:30:00	4.36496	4.365284	4.36496	0
2022-03-15 00:35:00	4.36577	4.365365	4.36577	0
2022-03-15 00:40:00	4.36496	4.365365	4.36496	0
2022-03-15 00:45:00	4.36496	4.365365	4.36496	0
2022-03-15 00:50:00	4.36577	4.365365	4.36577	0
2022-03-15 00:55:00	4.36658	4.365527	4.36658	0
2022-03-15 01:00:00	4.36496	4.365446	4.36496	0
2022-03-15 01:05:00	4.36577	4.365527	4.36577	0
2022-03-15 01:10:00	4.36577	4.365527	4.36577	0
2022-03-15 01:15:00	4.36496	4.365446	4.36496	0
2022-03-15 01:20:00	4.36658	4.365608	4.36658	0
2022-03-15 01:25:00	4.36496	4.365527	4.36496	0
2022-03-15 01:30:00	4.36577	4.365608	4.36577	0
2022-03-15 01:35:00	4.36658	4.36577	4.36658	0
2022-03-15 01:40:00	4.36658	4.365851	4.36658	0
2022-03-15 01:45:00	4.36496	4.365689	4.36496	0
2022-03-15 01:50:00	4.36658	4.365851	4.36658	0
2022-03-15 01:55:00	4.36658	4.365932	4.36658	0
2022-03-15 02:00:00	4.36577	4.365932	4.36577	0
2022-03-15 02:05:00	4.36577	4.366013	4.36577	0
2022-03-15 02:10:00	4.36496	4.365851	4.36496	0
2022-03-15 02:15:00	4.36577	4.365932	4.36577	0
2022-03-15 02:20:00	4.36577	4.365932	4.36577	0
2022-03-15 02:25:00	4.36577	4.365851	4.36577	0
2022-03-15 02:30:00	4.36577	4.36577	4.36577	0
2022-03-15 02:35:00	4.36496	4.36577	4.36496	0
2022-03-15 02:40:00	4.36496	4.365608	4.36496	0
2022-03-15 02:45:00	4.36577	4.365527	4.36577	0
2022-03-15 02:50:00	4.36496	4.365446	4.36496	0
2022-03-15 02:55:00	4.36496	4.365365	4.36496	0
2022-03-15 03:00:00	4.36658	4.365527	4.36658	0
2022-03-15 03:05:00	4.36496	4.365446	4.36496	0
2022-03-15 03:10:00	4.36577	4.365446	4.36577	0
2022-03-15 03:15:00	4.36658	4.365527	4.36658	0
2022-03-15 03:20:00	4.36496	4.365446	4.36496	0
2022-03-15 03:25:00	4.36658	4.365608	4.36658	0
2022-03-15 03:30:00	4.36577	4.365689	4.36577	0
2022-03-15 03:35:00	4.36577	4.365689	4.36577	0
2022-03-15 03:40:00	4.36658	4.365851	4.36658	0
2022-03-15 03:45:00	4.36658	4.366013	4.36658	0
2022-03-15 03:50:00	4.36496	4.365851	4.36496	0
2022-03-15 03:55:00	4.36496	4.365851	4.36496	0
2022-03-15 04:00:00	4.36496	4.36577	4.36496	0
2022-03-15 04:05:00	4.36496	4.365608	4.36496	0
2022-03-15 04:10:00	4.36658	4.36577	4.36658	0
2022-03-15 04:15:00	4.36496	4.365608	4.36496	0
2022-03-15 04:20:00	4.36496	4.365527	4.36496	0
2022-03-15 04:25:00	4.36496	4.365446	4.36496	0
2022-03-15 04:30:00	4.36577	4.365365	4.36577	0
2022-03-15 04:35:00	4.36496	4.365203	4.36496	0
2022-03-15 04:40:00	4.36496	4.365203	4.36496	0
2022-03-15 04:45:00	4.36577	4.365284	4.36577	0
2022-03-15 04:50:00	4.36496	4.365284	4.36496	0
2022-03-15 04:55:00	4.36577	4.365365	4.36577	0
2022-03-15 05:00:00	4.36577	4.365284	4.36577	0
2022-03-15 05:05:00	4.36577	4.365365	4.36577	0
2022-03-15 05:10:00	4.36577	4.365446	4.36577	0
2022-03-15 05:15:00	4.36658	4.365608	4.36658	0
2022-03-15 05:20:00	4.36496	4.365527	4.36496	0
2022-03-15 05:25:00	4.36496	4.365527	4.36496	0
2022-03-15 05:30:00	4.36658	4.365689	4.36658	0
2022-03-15 05:35:00	4.36496	4.365608	4.36496	0
2022-03-15 05:40:00	4.36577	4.365689	4.36577	0
2022-03-15 05:45:00	4.36577	4.365689	4.36577	0
2022-03-15 05:50:00	4.36577	4.365689	4.36577	0
2022-03-15 05:55:00	4.36577	4.365689	4.36577	0
2022-03-15 06:00:00	4.36496	4.365608	4.36496	0
2022-03-15 06:05:00	4.36577	4.365527	4.36577	0
2022-03-15 06:10:00	4.36496	4.365527	4.36496	0
2022-03-15 06:15:00	4.36496	4.365527	4.36496	0
2022-03-15 06:20:00	4.3674	4.365609	4.3674	0
2022-03-15 06:25:00	4.36984	4.366097	4.36984	0
2022-03-15 06:30:00	4.36496	4.366016	4.36496	0
2022-03-15 06:35:00	4.36496	4.365935	4.36496	0
2022-03-15 06:40:00	4.36496	4.365854	4.36496	0
2022-03-15 06:45:00	4.36496	4.365773	4.36496	0
2022-03-15 06:50:00	4.36496	4.365773	4.36496	0
2022-03-15 06:55:00	4.36415	4.365611	4.36415	0
2022-03-15 07:00:00	4.36333	4.365448	4.36333	0
2022-03-15 07:05:00	4.36415	4.365367	4.36415	0
2022-03-15 07:10:00	4.36496	4.365123	4.36496	0
2022-03-15 07:15:00	4.36333	4.364472	4.36333	0
2022-03-15 07:20:00	4.36415	4.364391	4.36415	0
2022-03-15 07:25:00	4.36496	4.364391	4.36496	0
2022-03-15 07:30:00	4.36496	4.364391	4.36496	0
2022-03-15 07:35:00	4.36496	4.364391	4.36496	0
2022-03-15 07:40:00	4.36496	4.364391	4.36496	0
2022-03-15 07:45:00	4.36496	4.364472	4.36496	0
2022-03-15 07:50:00	4.36496	4.364635	4.36496	0
2022-03-15 07:55:00	4.36415	4.364635	4.36415	0
2022-03-15 08:00:00	4.36658	4.364797	4.36658	0
2022-03-15 08:05:00	4.36821	4.365285	4.36821	0
2022-03-15 08:10:00	4.36658	4.365528	4.36658	0
2022-03-15 08:15:00	4.36415	4.365447	4.36415	0
2022-03-15 08:20:00	4.36333	4.365284	4.36333	0
2022-03-15 08:25:00	4.36496	4.365284	4.36496	0
2022-03-15 08:30:00	4.36496	4.365284	4.36496	0
2022-03-15 08:35:00	4.36333	4.365121	4.36333	0
2022-03-15 08:40:00	4.36333	4.364958	4.36333	0
2022-03-15 08:45:00	4.36333	4.364876	4.36333	0
2022-03-15 08:50:00	4.36333	4.364551	4.36333	0
2022-03-15 08:55:00	4.36252	4.363982	4.36252	0
2022-03-15 09:00:00	4.36658	4.363982	4.36658	0
2022-03-15 09:05:00	4.36496	4.364063	4.36496	0
2022-03-15 09:10:00	4.36496	4.364226	4.36496	0
2022-03-15 09:15:00	4.36496	4.364226	4.36496	0
2022-03-15 09:20:00	4.36333	4.364063	4.36333	0
2022-03-15 09:25:00	4.36415	4.364145	4.36415	0
2022-03-15 09:30:00	4.36577	4.364389	4.36577	0
2022-03-15 09:35:00	4.36496	4.364552	4.36496	0
2022-03-15 09:40:00	4.36496	4.364715	4.36496	0
2022-03-15 09:45:00	4.36658	4.365121	4.36658	0
2022-03-15 09:50:00	4.36333	4.364796	4.36333	0
2022-03-15 09:55:00	4.36333	4.364633	4.36333	0
2022-03-15 10:00:00	4.36577	4.364714	4.36577	0
2022-03-15 10:05:00	4.36821	4.365039	4.36821	0
2022-03-15 10:10:00	4.36658	4.365364	4.36658	0
2022-03-15 10:15:00	4.36333	4.365282	4.36333	0
2022-03-15 10:20:00	4.36252	4.364957	4.36252	0
2022-03-15 10:25:00	4.35927	4.364388	4.35927	0
2022-03-15 10:30:00	4.36252	4.364144	4.36252	0
2022-03-15 10:35:00	4.3674	4.364226	4.3674	0
2022-03-15 10:40:00	4.36984	4.364877	4.36984	0
2022-03-15 10:45:00	4.36984	4.365528	4.36984	0
2022-03-15 10:50:00	4.36984	4.365935	4.36984	0
2022-03-15 10:55:00	4.36984	4.366098	4.36984	0
2022-03-15 11:00:00	4.36902	4.366342	4.36902	0
2022-03-15 11:05:00	4.3674	4.366749	4.3674	0
2022-03-15 11:10:00	4.36496	4.366993	4.36496	0
2022-03-15 11:15:00	4.36496	4.367562	4.36496	0
2022-03-15 11:20:00	4.36496	4.367806	4.36496	0
2022-03-15 11:25:00	4.36496	4.367562	4.36496	0
2022-03-15 11:30:00	4.36496	4.367074	4.36496	0
2022-03-15 11:35:00	4.36577	4.366667	4.36577	0
2022-03-15 11:40:00	4.36658	4.366341	4.36658	0
2022-03-15 11:45:00	4.36658	4.366015	4.36658	0
2022-03-15 11:50:00	4.36496	4.365609	4.36496	0
2022-03-15 11:55:00	4.36577	4.365446	4.36577	0
2022-03-15 12:00:00	4.36577	4.365527	4.36577	0
2022-03-15 12:05:00	4.36577	4.365608	4.36577	0
2022-03-15 12:10:00	4.36496	4.365608	4.36496	0
2022-03-15 12:15:00	4.36496	4.365608	4.36496	0
2022-03-15 12:20:00	4.36658	4.36577	4.36658	0
2022-03-15 12:25:00	4.36658	4.365851	4.36658	0
2022-03-15 12:30:00	4.36658	4.365851	4.36658	0
2022-03-15 12:35:00	4.36821	4.366014	4.36821	0
2022-03-15 12:40:00	4.3674	4.366258	4.3674	0
2022-03-15 12:45:00	4.36821	4.366502	4.36821	0
2022-03-15 12:50:00	4.36658	4.366583	4.36658	0
2022-03-15 12:55:00	4.36821	4.366827	4.36821	0
2022-03-15 13:00:00	4.36821	4.367152	4.36821	0
2022-03-15 13:05:00	4.36821	4.367477	4.36821	0
2022-03-15 13:10:00	4.36821	4.36764	4.36821	0
2022-03-15 13:15:00	4.36658	4.36764	4.36658	0
2022-03-15 13:20:00	4.36577	4.367559	4.36577	0
2022-03-15 13:25:00	4.36658	4.367396	4.36658	0
2022-03-15 13:30:00	4.36658	4.367314	4.36658	0
2022-03-15 13:35:00	4.36902	4.367395	4.36902	0
2022-03-15 13:40:00	4.36658	4.367395	4.36658	0
2022-03-15 13:45:00	4.36821	4.367395	4.36821	0
2022-03-15 13:50:00	4.36821	4.367395	4.36821	0
2022-03-15 13:55:00	4.36171	4.366745	4.36171	0
2022-03-15 14:00:00	4.36333	4.366257	4.36333	0
2022-03-15 14:05:00	4.36496	4.366095	4.36496	0
2022-03-15 14:10:00	4.36658	4.366176	4.36658	0
2022-03-15 14:15:00	4.3674	4.366258	4.3674	0
2022-03-15 14:20:00	4.36821	4.366421	4.36821	0
2022-03-15 14:25:00	4.36821	4.36634	4.36821	0
2022-03-15 14:30:00	4.36821	4.366503	4.36821	0
2022-03-15 14:35:00	4.36902	4.366584	4.36902	0
2022-03-15 14:40:00	4.36821	4.366584	4.36821	0
2022-03-15 14:45:00	4.36821	4.367234	4.36821	0
2022-03-15 14:50:00	4.36902	4.367803	4.36902	0
2022-03-15 14:55:00	4.36902	4.368209	4.36902	0
2022-03-15 15:00:00	4.36902	4.368453	4.36902	0
2022-03-15 15:05:00	4.36902	4.368615	4.36902	0
2022-03-15 15:10:00	4.36821	4.368615	4.36821	0
2022-03-15 15:15:00	4.36902	4.368696	4.36902	0
2022-03-15 15:20:00	4.36984	4.368859	4.36984	0
2022-03-15 15:25:00	4.36984	4.368941	4.36984	0
2022-03-15 15:30:00	4.36984	4.369104	4.36984	0
2022-03-15 15:35:00	4.36902	4.369185	4.36902	0
2022-03-15 15:40:00	4.36984	4.369267	4.36984	0
2022-03-15 15:45:00	4.37065	4.36943	4.37065	0
2022-03-15 15:50:00	4.36984	4.369512	4.36984	0
2022-03-15 15:55:00	4.37065	4.369675	4.37065	0
2022-03-15 16:00:00	4.37146	4.37	4.37146	0
2022-03-15 16:05:00	4.37065	4.370163	4.37065	0
2022-03-15 16:10:00	4.36984	4.370163	4.36984	0
2022-03-15 16:15:00	4.37146	4.370325	4.37146	0
2022-03-15 16:20:00	4.36984	4.370325	4.36984	0
2022-03-15 16:25:00	4.37065	4.370488	4.37065	0
2022-03-15 16:30:00	4.37146	4.37065	4.37146	0
2022-03-15 16:35:00	4.36984	4.370569	4.36984	0
2022-03-15 16:40:00	4.37065	4.37065	4.37065	0
2022-03-15 16:45:00	4.37065	4.37065	4.37065	0
2022-03-15 16:50:00	4.36902	4.370406	4.36902	0
2022-03-15 16:55:00	4.37065	4.370406	4.37065	0
2022-03-15 17:00:00	4.37146	4.370568	4.37146	0
2022-03-15 17:05:00	4.36984	4.370406	4.36984	0
2022-03-15 17:10:00	4.36984	4.370406	4.36984	0
2022-03-15 17:15:00	4.37065	4.370406	4.37065	0
2022-03-15 17:20:00	4.36984	4.370244	4.36984	0
2022-03-15 17:25:00	4.37146	4.370406	4.37146	0
2022-03-15 17:30:00	4.37146	4.370487	4.37146	0
2022-03-15 17:35:00	4.36984	4.370406	4.36984	0
2022-03-15 17:40:00	4.37065	4.370569	4.37065	0
2022-03-15 17:45:00	4.37146	4.37065	4.37146	0
2022-03-15 17:50:00	4.37065	4.370569	4.37065	0
2022-03-15 17:55:00	4.37146	4.370731	4.37146	0
2022-03-15 18:00:00	4.37065	4.370812	4.37065	0
2022-03-15 18:05:00	4.37146	4.370893	4.37146	0
2022-03-15 18:10:00	4.37146	4.371055	4.37146	0
2022-03-15 18:15:00	4.37146	4.371055	4.37146	0
2022-03-15 18:20:00	4.37146	4.371055	4.37146	0
2022-03-15 18:25:00	4.37146	4.371217	4.37146	0
2022-03-15 18:30:00	4.36984	4.371136	4.36984	0
2022-03-15 18:35:00	4.36984	4.370974	4.36984	0
2022-03-15 18:40:00	4.37146	4.371055	4.37146	0
2022-03-15 18:45:00	4.37146	4.371055	4.37146	0
2022-03-15 18:50:00	4.37146	4.371136	4.37146	0
2022-03-15 18:55:00	4.37227	4.371217	4.37227	0
2022-03-15 19:00:00	4.37146	4.371217	4.37146	0
2022-03-15 19:05:00	4.37146	4.371217	4.37146	0
2022-03-15 19:10:00	4.37227	4.371298	4.37227	0
2022-03-15 19:15:00	4.37146	4.371298	4.37146	0
2022-03-15 19:20:00	4.37146	4.37146	4.37146	0
2022-03-15 19:25:00	4.37146	4.371622	4.37146	0
2022-03-15 19:30:00	4.37146	4.371622	4.37146	0
2022-03-15 19:35:00	4.37146	4.371622	4.37146	0
2022-03-15 19:40:00	4.37146	4.371622	4.37146	0
2022-03-15 19:45:00	4.37146	4.371541	4.37146	0
2022-03-15 19:50:00	4.37227	4.371622	4.37227	0
2022-03-15 19:55:00	4.37227	4.371703	4.37227	0
2022-03-15 20:00:00	4.37146	4.371622	4.37146	0
2022-03-15 20:05:00	4.37146	4.371622	4.37146	0
2022-03-15 20:10:00	4.37309	4.371785	4.37309	0
2022-03-15 20:15:00	4.37146	4.371785	4.37146	0
2022-03-15 20:20:00	4.37227	4.371866	4.37227	0
2022-03-15 20:25:00	4.37309	4.372029	4.37309	0
2022-03-15 20:30:00	4.37227	4.37211	4.37227	0
2022-03-15 20:35:00	4.37227	4.372191	4.37227	0
2022-03-15 20:40:00	4.37146	4.37211	4.37146	0
2022-03-15 20:45:00	4.37227	4.37211	4.37227	0
2022-03-15 20:50:00	4.37146	4.37211	4.37146	0
2022-03-15 20:55:00	4.37227	4.372191	4.37227	0
2022-03-15 21:00:00	4.37227	4.372109	4.37227	0
2022-03-15 21:05:00	4.37309	4.372272	4.37309	0
2022-03-15 21:10:00	4.37309	4.372354	4.37309	0
2022-03-15 21:15:00	4.37309	4.372354	4.37309	0
2022-03-15 21:20:00	4.37309	4.372436	4.37309	0
2022-03-15 21:25:00	4.37471	4.37268	4.37471	0
2022-03-15 21:30:00	4.37309	4.372843	4.37309	0
2022-03-15 21:35:00	4.37471	4.373087	4.37471	0
2022-03-15 21:40:00	4.3739	4.373331	4.3739	0
2022-03-15 21:45:00	4.37309	4.373413	4.37309	0
2022-03-15 21:50:00	4.37471	4.373657	4.37471	0
2022-03-15 21:55:00	4.3739	4.373738	4.3739	0
2022-03-15 22:00:00	4.37309	4.373738	4.37309	0
2022-03-15 22:05:00	4.37471	4.3739	4.37471	0
2022-03-15 22:10:00	4.37471	4.374062	4.37471	0
2022-03-15 22:15:00	4.3739	4.373981	4.3739	0
2022-03-15 22:20:00	4.37471	4.374143	4.37471	0
2022-03-15 22:25:00	4.37471	4.374143	4.37471	0
2022-03-15 22:30:00	4.37471	4.374224	4.37471	0
2022-03-15 22:35:00	4.3739	4.374305	4.3739	0
2022-03-15 22:40:00	4.3739	4.374224	4.3739	0
2022-03-15 22:45:00	4.3739	4.374224	4.3739	0
2022-03-15 22:50:00	4.3739	4.374305	4.3739	0
2022-03-15 22:55:00	4.3739	4.374224	4.3739	0
2022-03-15 23:00:00	4.3739	4.374143	4.3739	0
2022-03-15 23:05:00	4.37471	4.374224	4.37471	0
2022-03-15 23:10:00	4.3739	4.374143	4.3739	0
2022-03-15 23:15:00	4.37471	4.374143	4.37471	0
2022-03-15 23:20:00	4.37471	4.374143	4.37471	0
2022-03-15 23:25:00	4.3739	4.374143	4.3739	0
2022-03-15 23:30:00	4.37471	4.374224	4.37471	0
2022-03-15 23:35:00	4.37471	4.374305	4.37471	0
2022-03-15 23:40:00	4.37471	4.374386	4.37471	0
2022-03-15 23:45:00	4.37471	4.374467	4.37471	0
2022-03-15 23:50:00	4.37471	4.374548	4.37471	0
2022-03-15 23:55:00	4.37471	4.374548	4.37471	0
2022-03-16 00:00:00	4.37471	4.374629	4.37471	0
2022-03-16 00:05:00	4.37471	4.374629	4.37471	0
2022-03-16 00:10:00	4.37552	4.37471	4.37552	0
2022-03-16 00:15:00	4.37552	4.374872	4.37552	0
2022-03-16 00:20:00	4.37552	4.374953	4.37552	0
2022-03-16 00:25:00	4.37471	4.374953	4.37471	0
2022-03-16 00:30:00	4.37552	4.375034	4.37552	0
2022-03-16 00:35:00	4.37471	4.375034	4.37471	0
2022-03-16 00:40:00	4.37552	4.375115	4.37552	0
2022-03-16 00:45:00	4.37634	4.375278	4.37634	0
2022-03-16 00:50:00	4.37552	4.375359	4.37552	0
2022-03-16 00:55:00	4.37471	4.375359	4.37471	0
2022-03-16 01:00:00	4.37471	4.375278	4.37471	0
2022-03-16 01:05:00	4.37552	4.375278	4.37552	0
2022-03-16 01:10:00	4.37634	4.37536	4.37634	0
2022-03-16 01:15:00	4.37715	4.375604	4.37715	0
2022-03-16 01:20:00	4.37634	4.375686	4.37634	0
2022-03-16 01:25:00	4.37634	4.375849	4.37634	0
2022-03-16 01:30:00	4.37634	4.375931	4.37634	0
2022-03-16 01:35:00	4.37634	4.375931	4.37634	0
2022-03-16 01:40:00	4.37634	4.376013	4.37634	0
2022-03-16 01:45:00	4.37634	4.376176	4.37634	0
2022-03-16 01:50:00	4.37634	4.376339	4.37634	0
2022-03-16 01:55:00	4.37634	4.376421	4.37634	0
2022-03-16 02:00:00	4.37634	4.376421	4.37634	0
2022-03-16 02:05:00	4.37634	4.37634	4.37634	0
2022-03-16 02:10:00	4.37634	4.37634	4.37634	0
2022-03-16 02:15:00	4.37715	4.376421	4.37715	0
2022-03-16 02:20:00	4.37634	4.376421	4.37634	0
2022-03-16 02:25:00	4.37715	4.376502	4.37715	0
2022-03-16 02:30:00	4.37796	4.376664	4.37796	0
2022-03-16 02:35:00	4.37715	4.376745	4.37715	0
2022-03-16 02:40:00	4.37796	4.376907	4.37796	0
2022-03-16 02:45:00	4.37715	4.376988	4.37715	0
2022-03-16 02:50:00	4.37715	4.377069	4.37715	0
2022-03-16 02:55:00	4.37796	4.377231	4.37796	0
2022-03-16 03:00:00	4.37634	4.377231	4.37634	0
2022-03-16 03:05:00	4.37634	4.37715	4.37634	0
2022-03-16 03:10:00	4.37796	4.377312	4.37796	0
2022-03-16 03:15:00	4.37796	4.377393	4.37796	0
2022-03-16 03:20:00	4.37796	4.377393	4.37796	0
2022-03-16 03:25:00	4.37796	4.377474	4.37796	0
2022-03-16 03:30:00	4.37796	4.377474	4.37796	0
2022-03-16 03:35:00	4.37796	4.377555	4.37796	0
2022-03-16 03:40:00	4.37796	4.377636	4.37796	0
2022-03-16 03:45:00	4.37796	4.377636	4.37796	0
2022-03-16 03:50:00	4.37796	4.377798	4.37796	0
2022-03-16 03:55:00	4.37796	4.37796	4.37796	0
2022-03-16 04:00:00	4.37796	4.37796	4.37796	0
2022-03-16 04:05:00	4.37796	4.37796	4.37796	0
2022-03-16 04:10:00	4.37796	4.37796	4.37796	0
2022-03-16 04:15:00	4.37796	4.37796	4.37796	0
2022-03-16 04:20:00	4.37796	4.37796	4.37796	0
2022-03-16 04:25:00	4.37796	4.37796	4.37796	0
2022-03-16 04:30:00	4.37796	4.37796	4.37796	0
2022-03-16 04:35:00	4.37796	4.37796	4.37796	0
2022-03-16 04:40:00	4.37796	4.37796	4.37796	0
2022-03-16 04:45:00	4.37796	4.37796	4.37796	0
2022-03-16 04:50:00	4.37796	4.37796	4.37796	0
2022-03-16 04:55:00	4.37796	4.37796	4.37796	0
2022-03-16 05:00:00	4.37796	4.37796	4.37796	0
2022-03-16 05:05:00	4.37796	4.37796	4.37796	0
2022-03-16 05:10:00	4.37796	4.37796	4.37796	0
2022-03-16 05:15:00	4.37796	4.37796	4.37796	0
2022-03-16 05:20:00	4.37878	4.378042	4.37878	0
2022-03-16 05:25:00	4.37796	4.378042	4.37796	0
2022-03-16 05:30:00	4.37796	4.378042	4.37796	0
2022-03-16 05:35:00	4.37715	4.377961	4.37715	0
2022-03-16 05:40:00	4.37796	4.377961	4.37796	0
2022-03-16 05:45:00	4.37796	4.377961	4.37796	0
2022-03-16 05:50:00	4.37959	4.378124	4.37959	0
2022-03-16 05:55:00	4.37796	4.378124	4.37796	0
2022-03-16 06:00:00	4.37796	4.378124	4.37796	0
2022-03-16 06:05:00	4.37796	4.378124	4.37796	0
2022-03-16 06:10:00	4.37634	4.37788	4.37634	0
2022-03-16 06:15:00	4.37796	4.37788	4.37796	0
2022-03-16 06:20:00	4.38121	4.378205	4.38121	0
2022-03-16 06:25:00	4.37796	4.378286	4.37796	0
2022-03-16 06:30:00	4.37796	4.378286	4.37796	0
2022-03-16 06:35:00	4.37796	4.378286	4.37796	0
2022-03-16 06:40:00	4.37796	4.378123	4.37796	0
2022-03-16 06:45:00	4.37796	4.378123	4.37796	0
2022-03-16 06:50:00	4.37796	4.378123	4.37796	0
2022-03-16 06:55:00	4.37634	4.377961	4.37634	0
2022-03-16 07:00:00	4.37146	4.377473	4.37146	0
2022-03-16 07:05:00	4.37634	4.377311	4.37634	0
2022-03-16 07:10:00	4.37715	4.376905	4.37715	0
2022-03-16 07:15:00	4.37796	4.376905	4.37796	0
2022-03-16 07:20:00	4.37878	4.376987	4.37878	0
2022-03-16 07:25:00	4.37796	4.376987	4.37796	0
2022-03-16 07:30:00	4.37796	4.376987	4.37796	0
2022-03-16 07:35:00	4.37796	4.376987	4.37796	0
2022-03-16 07:40:00	4.37796	4.376987	4.37796	0
2022-03-16 07:45:00	4.37878	4.377231	4.37878	0
2022-03-16 07:50:00	4.37796	4.377881	4.37796	0
2022-03-16 07:55:00	4.37959	4.378206	4.37959	0
2022-03-16 08:00:00	4.37796	4.378287	4.37796	0
2022-03-16 08:05:00	4.37959	4.37845	4.37959	0
2022-03-16 08:10:00	4.37878	4.37845	4.37878	0
2022-03-16 08:15:00	4.37878	4.378532	4.37878	0
2022-03-16 08:20:00	4.37959	4.378695	4.37959	0
2022-03-16 08:25:00	4.37878	4.378777	4.37878	0
2022-03-16 08:30:00	4.37878	4.378859	4.37878	0
2022-03-16 08:35:00	4.37959	4.37894	4.37959	0
2022-03-16 08:40:00	4.37959	4.379103	4.37959	0
2022-03-16 08:45:00	4.37959	4.379103	4.37959	0
2022-03-16 08:50:00	4.3804	4.379347	4.3804	0
2022-03-16 08:55:00	4.37959	4.379347	4.37959	0
2022-03-16 09:00:00	4.37959	4.379428	4.37959	0
2022-03-16 09:05:00	4.37959	4.379509	4.37959	0
2022-03-16 09:10:00	4.37959	4.379509	4.37959	0
2022-03-16 09:15:00	4.37959	4.37959	4.37959	0
2022-03-16 09:20:00	4.38121	4.379833	4.38121	0
2022-03-16 09:25:00	4.37959	4.379833	4.37959	0
2022-03-16 09:30:00	4.37959	4.379833	4.37959	0
2022-03-16 09:35:00	4.37959	4.379833	4.37959	0
2022-03-16 09:40:00	4.37878	4.379671	4.37878	0
2022-03-16 09:45:00	4.37959	4.379671	4.37959	0
2022-03-16 09:50:00	4.37959	4.379671	4.37959	0
2022-03-16 09:55:00	4.37959	4.379671	4.37959	0
2022-03-16 10:00:00	4.37878	4.37959	4.37878	0
2022-03-16 10:05:00	4.37878	4.379509	4.37878	0
2022-03-16 10:10:00	4.3804	4.379428	4.3804	0
2022-03-16 10:15:00	4.37878	4.379347	4.37878	0
2022-03-16 10:20:00	4.37959	4.379347	4.37959	0
2022-03-16 10:25:00	4.37959	4.379347	4.37959	0
2022-03-16 10:30:00	4.37959	4.379428	4.37959	0
2022-03-16 10:35:00	4.3804	4.379509	4.3804	0
2022-03-16 10:40:00	4.38121	4.379671	4.38121	0
2022-03-16 10:45:00	4.38121	4.379833	4.38121	0
2022-03-16 10:50:00	4.3804	4.379995	4.3804	0
2022-03-16 10:55:00	4.38121	4.380238	4.38121	0
2022-03-16 11:00:00	4.37878	4.380076	4.37878	0
2022-03-16 11:05:00	4.37959	4.380157	4.37959	0
2022-03-16 11:10:00	4.38121	4.380319	4.38121	0
2022-03-16 11:15:00	4.38121	4.380481	4.38121	0
2022-03-16 11:20:00	4.37309	4.379831	4.37309	0
2022-03-16 11:25:00	4.37715	4.379506	4.37715	0
2022-03-16 11:30:00	4.37796	4.379181	4.37796	0
2022-03-16 11:35:00	4.37959	4.379019	4.37959	0
2022-03-16 11:40:00	4.37959	4.378938	4.37959	0
2022-03-16 11:45:00	4.38121	4.378938	4.38121	0
2022-03-16 11:50:00	4.3804	4.3791	4.3804	0
2022-03-16 11:55:00	4.3804	4.379181	4.3804	0
2022-03-16 12:00:00	4.3804	4.3791	4.3804	0
2022-03-16 12:05:00	4.38203	4.379182	4.38203	0
2022-03-16 12:10:00	4.37959	4.379832	4.37959	0
2022-03-16 12:15:00	4.37796	4.379913	4.37796	0
2022-03-16 12:20:00	4.3804	4.380157	4.3804	0
2022-03-16 12:25:00	4.37634	4.379832	4.37634	0
2022-03-16 12:30:00	4.37471	4.379344	4.37471	0
2022-03-16 12:35:00	4.37471	4.378694	4.37471	0
2022-03-16 12:40:00	4.37552	4.378206	4.37552	0
2022-03-16 12:45:00	4.38121	4.378287	4.38121	0
2022-03-16 12:50:00	4.38446	4.378693	4.38446	0
2022-03-16 12:55:00	4.38528	4.379018	4.38528	0
2022-03-16 13:00:00	4.38446	4.379505	4.38446	0
2022-03-16 13:05:00	4.37471	4.37918	4.37471	0
2022-03-16 13:10:00	4.36821	4.377961	4.36821	0
2022-03-16 13:15:00	4.37146	4.377473	4.37146	0
2022-03-16 13:20:00	4.37471	4.377473	4.37471	0
2022-03-16 13:25:00	4.37796	4.377798	4.37796	0
2022-03-16 13:30:00	4.38121	4.378367	4.38121	0
2022-03-16 13:35:00	4.37796	4.378042	4.37796	0
2022-03-16 13:40:00	4.37796	4.377392	4.37796	0
2022-03-16 13:45:00	4.37471	4.376335	4.37471	0
2022-03-16 13:50:00	4.3739	4.375279	4.3739	0
2022-03-16 13:55:00	4.37796	4.375604	4.37796	0
2022-03-16 14:00:00	4.37796	4.376579	4.37796	0
2022-03-16 14:05:00	4.37878	4.377311	4.37878	0
2022-03-16 14:10:00	4.37959	4.377799	4.37959	0
2022-03-16 14:15:00	4.38121	4.378124	4.38121	0
2022-03-16 14:20:00	4.38121	4.378124	4.38121	0
2022-03-16 14:25:00	4.38203	4.378531	4.38203	0
2022-03-16 14:30:00	4.38284	4.379019	4.38284	0
2022-03-16 14:35:00	4.38284	4.379832	4.38284	0
2022-03-16 14:40:00	4.38446	4.380888	4.38446	0
2022-03-16 14:45:00	4.38446	4.381538	4.38446	0
2022-03-16 14:50:00	4.38446	4.382188	4.38446	0
2022-03-16 14:55:00	4.38446	4.382756	4.38446	0
2022-03-16 15:00:00	4.38446	4.383243	4.38446	0
2022-03-16 15:05:00	4.38446	4.383568	4.38446	0
2022-03-16 15:10:00	4.38446	4.383893	4.38446	0
2022-03-16 15:15:00	4.3869	4.38438	4.3869	0
2022-03-16 15:20:00	4.38609	4.384705	4.38609	0
2022-03-16 15:25:00	4.38609	4.38503	4.38609	0
2022-03-16 15:30:00	4.3869	4.385274	4.3869	0
2022-03-16 15:35:00	4.3869	4.385518	4.3869	0
2022-03-16 15:40:00	4.3869	4.385762	4.3869	0
2022-03-16 15:45:00	4.3877	4.386086	4.3877	0
2022-03-16 15:50:00	4.3877	4.38641	4.3877	0
2022-03-16 15:55:00	4.3877	4.386734	4.3877	0
2022-03-16 16:00:00	4.3877	4.387058	4.3877	0
2022-03-16 16:05:00	4.3877	4.387138	4.3877	0
2022-03-16 16:10:00	4.38853	4.387382	4.38853	0
2022-03-16 16:15:00	4.38853	4.387626	4.38853	0
2022-03-16 16:20:00	4.38853	4.387789	4.38853	0
2022-03-16 16:25:00	4.3877	4.387869	4.3877	0
2022-03-16 16:30:00	4.3877	4.387949	4.3877	0
2022-03-16 16:35:00	4.3877	4.387949	4.3877	0
2022-03-16 16:40:00	4.38934	4.388113	4.38934	0
2022-03-16 16:45:00	4.38853	4.388196	4.38853	0
2022-03-16 16:50:00	4.38853	4.388279	4.38853	0
2022-03-16 16:55:00	4.39014	4.388523	4.39014	0
2022-03-16 17:00:00	4.3877	4.38844	4.3877	0
2022-03-16 17:05:00	4.38853	4.38844	4.38853	0
2022-03-16 17:10:00	4.38853	4.38844	4.38853	0
2022-03-16 17:15:00	4.38934	4.388604	4.38934	0
2022-03-16 17:20:00	4.38934	4.388768	4.38934	0
2022-03-16 17:25:00	4.39014	4.389012	4.39014	0
2022-03-16 17:30:00	4.39014	4.389092	4.39014	0
2022-03-16 17:35:00	4.39014	4.389253	4.39014	0
2022-03-16 17:40:00	4.38934	4.389334	4.38934	0
2022-03-16 17:45:00	4.38934	4.389254	4.38934	0
2022-03-16 17:50:00	4.39014	4.389498	4.39014	0
2022-03-16 17:55:00	4.38934	4.389579	4.38934	0
2022-03-16 18:00:00	4.39097	4.389823	4.39097	0
2022-03-16 18:05:00	4.39097	4.389986	4.39097	0
2022-03-16 18:10:00	4.38934	4.389986	4.38934	0
2022-03-16 18:15:00	4.39014	4.389986	4.39014	0
2022-03-16 18:20:00	4.38934	4.389906	4.38934	0
2022-03-16 18:25:00	4.39097	4.389989	4.39097	0
2022-03-16 18:30:00	4.39097	4.390152	4.39097	0
2022-03-16 18:35:00	4.39097	4.390315	4.39097	0
2022-03-16 18:40:00	4.39097	4.390398	4.39097	0
2022-03-16 18:45:00	4.39097	4.390561	4.39097	0
2022-03-16 18:50:00	4.38934	4.390398	4.38934	0
2022-03-16 18:55:00	4.39097	4.390398	4.39097	0
2022-03-16 19:00:00	4.38934	4.390398	4.38934	0
2022-03-16 19:05:00	4.38934	4.390318	4.38934	0
2022-03-16 19:10:00	4.39097	4.390481	4.39097	0
2022-03-16 19:15:00	4.39097	4.390481	4.39097	0
2022-03-16 19:20:00	4.39014	4.390398	4.39014	0
2022-03-16 19:25:00	4.39014	4.390315	4.39014	0
2022-03-16 19:30:00	4.39097	4.390315	4.39097	0
2022-03-16 19:35:00	4.39014	4.390232	4.39014	0
2022-03-16 19:40:00	4.39097	4.390395	4.39097	0
2022-03-16 19:45:00	4.39097	4.390395	4.39097	0
2022-03-16 19:50:00	4.39097	4.390558	4.39097	0
2022-03-16 19:55:00	4.39097	4.390721	4.39097	0
2022-03-16 20:00:00	4.39097	4.390721	4.39097	0
2022-03-16 20:05:00	4.39097	4.390721	4.39097	0
2022-03-16 20:10:00	4.39097	4.390804	4.39097	0
2022-03-16 20:15:00	4.39014	4.390804	4.39014	0
2022-03-16 20:20:00	4.39097	4.390804	4.39097	0
2022-03-16 20:25:00	4.39178	4.390968	4.39178	0
2022-03-16 20:30:00	4.39097	4.390968	4.39097	0
2022-03-16 20:35:00	4.39097	4.390968	4.39097	0
2022-03-16 20:40:00	4.39097	4.390968	4.39097	0
2022-03-16 20:45:00	4.39097	4.390968	4.39097	0
2022-03-16 20:50:00	4.39097	4.390968	4.39097	0
2022-03-16 20:55:00	4.39097	4.390968	4.39097	0
2022-03-16 21:00:00	4.39097	4.390968	4.39097	0
2022-03-16 21:05:00	4.39097	4.391051	4.39097	0
2022-03-16 21:10:00	4.39097	4.391051	4.39097	0
2022-03-16 21:15:00	4.39097	4.39097	4.39097	0
2022-03-16 21:20:00	4.39097	4.39097	4.39097	0
2022-03-16 21:25:00	4.39097	4.39097	4.39097	0
2022-03-16 21:30:00	4.39097	4.39097	4.39097	0
2022-03-16 21:35:00	4.39097	4.39097	4.39097	0
2022-03-16 21:40:00	4.39097	4.39097	4.39097	0
2022-03-16 21:45:00	4.39097	4.39097	4.39097	0
2022-03-16 21:50:00	4.39097	4.39097	4.39097	0
2022-03-16 21:55:00	4.39097	4.39097	4.39097	0
2022-03-16 22:00:00	4.39097	4.39097	4.39097	0
2022-03-16 22:05:00	4.39097	4.39097	4.39097	0
2022-03-16 22:10:00	4.39097	4.39097	4.39097	0
2022-03-16 22:15:00	4.39097	4.39097	4.39097	0
2022-03-16 22:20:00	4.39097	4.39097	4.39097	0
2022-03-16 22:25:00	4.39097	4.39097	4.39097	0
2022-03-16 22:30:00	4.39097	4.39097	4.39097	0
2022-03-16 22:35:00	4.39097	4.39097	4.39097	0
2022-03-16 22:40:00	4.39097	4.39097	4.39097	0
2022-03-16 22:45:00	4.39097	4.39097	4.39097	0
2022-03-16 22:50:00	4.39097	4.39097	4.39097	0
2022-03-16 22:55:00	4.39097	4.39097	4.39097	0
2022-03-16 23:00:00	4.39097	4.39097	4.39097	0
2022-03-16 23:05:00	4.39178	4.391051	4.39178	0
2022-03-16 23:10:00	4.39097	4.391051	4.39097	0
2022-03-16 23:15:00	4.39097	4.391051	4.39097	0
2022-03-16 23:20:00	4.39178	4.391132	4.39178	0
2022-03-16 23:25:00	4.39097	4.391132	4.39097	0
2022-03-16 23:30:00	4.39097	4.391132	4.39097	0
2022-03-16 23:35:00	4.39097	4.391132	4.39097	0
2022-03-16 23:40:00	4.39097	4.391132	4.39097	0
2022-03-16 23:45:00	4.39097	4.391132	4.39097	0
2022-03-16 23:50:00	4.39097	4.391132	4.39097	0
2022-03-16 23:55:00	4.39178	4.391132	4.39178	0
2022-03-17 00:00:00	4.39097	4.391132	4.39097	0
2022-03-17 00:05:00	4.39097	4.391132	4.39097	0
2022-03-17 00:10:00	4.39097	4.391051	4.39097	0
2022-03-17 00:15:00	4.39097	4.391051	4.39097	0
2022-03-17 00:20:00	4.39097	4.391051	4.39097	0
2022-03-17 00:25:00	4.39178	4.391132	4.39178	0
2022-03-17 00:30:00	4.39097	4.391132	4.39097	0
2022-03-17 00:35:00	4.39097	4.391132	4.39097	0
2022-03-17 00:40:00	4.39097	4.391132	4.39097	0
2022-03-17 00:45:00	4.39097	4.391051	4.39097	0
2022-03-17 00:50:00	4.39097	4.391051	4.39097	0
2022-03-17 00:55:00	4.39097	4.391051	4.39097	0
2022-03-17 01:00:00	4.39178	4.391132	4.39178	0
2022-03-17 01:05:00	4.39097	4.391132	4.39097	0
2022-03-17 01:10:00	4.39097	4.391132	4.39097	0
2022-03-17 01:15:00	4.39097	4.391051	4.39097	0
2022-03-17 01:20:00	4.39097	4.391051	4.39097	0
2022-03-17 01:25:00	4.39097	4.391051	4.39097	0
2022-03-17 01:30:00	4.39097	4.391051	4.39097	0
2022-03-17 01:35:00	4.39258	4.391212	4.39258	0
2022-03-17 01:40:00	4.39097	4.391212	4.39097	0
2022-03-17 01:45:00	4.39178	4.391293	4.39178	0
2022-03-17 01:50:00	4.39178	4.391293	4.39178	0
2022-03-17 01:55:00	4.39097	4.391293	4.39097	0
2022-03-17 02:00:00	4.39097	4.391293	4.39097	0
2022-03-17 02:05:00	4.39097	4.391293	4.39097	0
2022-03-17 02:10:00	4.39097	4.391293	4.39097	0
2022-03-17 02:15:00	4.39097	4.391293	4.39097	0
2022-03-17 02:20:00	4.39097	4.391293	4.39097	0
2022-03-17 02:25:00	4.39097	4.391132	4.39097	0
2022-03-17 02:30:00	4.39097	4.391132	4.39097	0
2022-03-17 02:35:00	4.39178	4.391132	4.39178	0
2022-03-17 02:40:00	4.39178	4.391132	4.39178	0
2022-03-17 02:45:00	4.39097	4.391132	4.39097	0
2022-03-17 02:50:00	4.39097	4.391132	4.39097	0
2022-03-17 02:55:00	4.39178	4.391213	4.39178	0
2022-03-17 03:00:00	4.39097	4.391213	4.39097	0
2022-03-17 03:05:00	4.39097	4.391213	4.39097	0
2022-03-17 03:10:00	4.39097	4.391213	4.39097	0
2022-03-17 03:15:00	4.39097	4.391213	4.39097	0
2022-03-17 03:20:00	4.39097	4.391213	4.39097	0
2022-03-17 03:25:00	4.39097	4.391132	4.39097	0
2022-03-17 03:30:00	4.39097	4.391051	4.39097	0
2022-03-17 03:35:00	4.39097	4.391051	4.39097	0
2022-03-17 03:40:00	4.39178	4.391132	4.39178	0
2022-03-17 03:45:00	4.39258	4.391212	4.39258	0
2022-03-17 03:50:00	4.39014	4.391129	4.39014	0
2022-03-17 03:55:00	4.39097	4.391129	4.39097	0
2022-03-17 04:00:00	4.39097	4.391129	4.39097	0
2022-03-17 04:05:00	4.39097	4.391129	4.39097	0
2022-03-17 04:10:00	4.39097	4.391129	4.39097	0
2022-03-17 04:15:00	4.39097	4.391129	4.39097	0
2022-03-17 04:20:00	4.39097	4.391129	4.39097	0
2022-03-17 04:25:00	4.39097	4.391129	4.39097	0
2022-03-17 04:30:00	4.39097	4.391048	4.39097	0
2022-03-17 04:35:00	4.39178	4.390968	4.39178	0
2022-03-17 04:40:00	4.39178	4.391132	4.39178	0
2022-03-17 04:45:00	4.39097	4.391132	4.39097	0
2022-03-17 04:50:00	4.39258	4.391293	4.39258	0
2022-03-17 04:55:00	4.39097	4.391293	4.39097	0
2022-03-17 05:00:00	4.39097	4.391293	4.39097	0
2022-03-17 05:05:00	4.39178	4.391374	4.39178	0
2022-03-17 05:10:00	4.39097	4.391374	4.39097	0
2022-03-17 05:15:00	4.39097	4.391374	4.39097	0
2022-03-17 05:20:00	4.39097	4.391374	4.39097	0
2022-03-17 05:25:00	4.39258	4.391454	4.39258	0
2022-03-17 05:30:00	4.39097	4.391373	4.39097	0
2022-03-17 05:35:00	4.39097	4.391373	4.39097	0
2022-03-17 05:40:00	4.39258	4.391373	4.39258	0
2022-03-17 05:45:00	4.39097	4.391373	4.39097	0
2022-03-17 05:50:00	4.39097	4.391373	4.39097	0
2022-03-17 05:55:00	4.39097	4.391292	4.39097	0
2022-03-17 06:00:00	4.39097	4.391292	4.39097	0
2022-03-17 06:05:00	4.39097	4.391292	4.39097	0
2022-03-17 06:10:00	4.39097	4.391292	4.39097	0
2022-03-17 06:15:00	4.39178	4.391212	4.39178	0
2022-03-17 06:20:00	4.39097	4.391212	4.39097	0
2022-03-17 06:25:00	4.39178	4.391293	4.39178	0
2022-03-17 06:30:00	4.39097	4.391132	4.39097	0
2022-03-17 06:35:00	4.39097	4.391132	4.39097	0
2022-03-17 06:40:00	4.3869	4.390725	4.3869	0
2022-03-17 06:45:00	4.3877	4.390398	4.3877	0
2022-03-17 06:50:00	4.38853	4.390154	4.38853	0
2022-03-17 06:55:00	4.38934	4.389991	4.38934	0
2022-03-17 07:00:00	4.39097	4.389991	4.39097	0
2022-03-17 07:05:00	4.39097	4.38991	4.39097	0
2022-03-17 07:10:00	4.39097	4.38991	4.39097	0
2022-03-17 07:15:00	4.39097	4.389829	4.39097	0
2022-03-17 07:20:00	4.39097	4.389829	4.39097	0
2022-03-17 07:25:00	4.38934	4.389666	4.38934	0
2022-03-17 07:30:00	4.39097	4.390073	4.39097	0
2022-03-17 07:35:00	4.39097	4.3904	4.39097	0
2022-03-17 07:40:00	4.39014	4.390561	4.39014	0
2022-03-17 07:45:00	4.39097	4.390724	4.39097	0
2022-03-17 07:50:00	4.39014	4.390641	4.39014	0
2022-03-17 07:55:00	4.39097	4.390641	4.39097	0
2022-03-17 08:00:00	4.39097	4.390641	4.39097	0
2022-03-17 08:05:00	4.39097	4.390641	4.39097	0
2022-03-17 08:10:00	4.39097	4.390641	4.39097	0
2022-03-17 08:15:00	4.39014	4.390721	4.39014	0
2022-03-17 08:20:00	4.39097	4.390721	4.39097	0
2022-03-17 08:25:00	4.39097	4.390721	4.39097	0
2022-03-17 08:30:00	4.39097	4.390804	4.39097	0
2022-03-17 08:35:00	4.39097	4.390804	4.39097	0
2022-03-17 08:40:00	4.39097	4.390887	4.39097	0
2022-03-17 08:45:00	4.39097	4.390887	4.39097	0
2022-03-17 08:50:00	4.39097	4.390887	4.39097	0
2022-03-17 08:55:00	4.39097	4.390887	4.39097	0
2022-03-17 09:00:00	4.38934	4.390724	4.38934	0
2022-03-17 09:05:00	4.39014	4.390724	4.39014	0
2022-03-17 09:10:00	4.39097	4.390724	4.39097	0
2022-03-17 09:15:00	4.39097	4.390724	4.39097	0
2022-03-17 09:20:00	4.39097	4.390724	4.39097	0
2022-03-17 09:25:00	4.39097	4.390724	4.39097	0
2022-03-17 09:30:00	4.39097	4.390724	4.39097	0
2022-03-17 09:35:00	4.39097	4.390724	4.39097	0
2022-03-17 09:40:00	4.39097	4.390724	4.39097	0
2022-03-17 09:45:00	4.39097	4.390724	4.39097	0
2022-03-17 09:50:00	4.39097	4.390887	4.39097	0
2022-03-17 09:55:00	4.39097	4.39097	4.39097	0
2022-03-17 10:00:00	4.39097	4.39097	4.39097	0
2022-03-17 10:05:00	4.39097	4.39097	4.39097	0
2022-03-17 10:10:00	4.39014	4.390887	4.39014	0
2022-03-17 10:15:00	4.39097	4.390887	4.39097	0
2022-03-17 10:20:00	4.38934	4.390724	4.38934	0
2022-03-17 10:25:00	4.39097	4.390724	4.39097	0
2022-03-17 10:30:00	4.39097	4.390724	4.39097	0
2022-03-17 10:35:00	4.39014	4.390641	4.39014	0
2022-03-17 10:40:00	4.39097	4.390641	4.39097	0
2022-03-17 10:45:00	4.39097	4.390641	4.39097	0
2022-03-17 10:50:00	4.39097	4.390641	4.39097	0
2022-03-17 10:55:00	4.39097	4.390641	4.39097	0
2022-03-17 11:00:00	4.39097	4.390724	4.39097	0
2022-03-17 11:05:00	4.39097	4.390724	4.39097	0
2022-03-17 11:10:00	4.39097	4.390887	4.39097	0
2022-03-17 11:15:00	4.39097	4.390887	4.39097	0
2022-03-17 11:20:00	4.39097	4.390887	4.39097	0
2022-03-17 11:25:00	4.39097	4.39097	4.39097	0
2022-03-17 11:30:00	4.39097	4.39097	4.39097	0
2022-03-17 11:35:00	4.39097	4.39097	4.39097	0
2022-03-17 11:40:00	4.39097	4.39097	4.39097	0
2022-03-17 11:45:00	4.39178	4.391051	4.39178	0
2022-03-17 11:50:00	4.39097	4.391051	4.39097	0
2022-03-17 11:55:00	4.39097	4.391051	4.39097	0
2022-03-17 12:00:00	4.38934	4.390888	4.38934	0
2022-03-17 12:05:00	4.3877	4.390561	4.3877	0
2022-03-17 12:10:00	4.38446	4.38991	4.38446	0
2022-03-17 12:15:00	4.3877	4.389583	4.3877	0
2022-03-17 12:20:00	4.3877	4.389256	4.3877	0
2022-03-17 12:25:00	4.38203	4.388362	4.38203	0
2022-03-17 12:30:00	4.38446	4.387711	4.38446	0
2022-03-17 12:35:00	4.39097	4.38763	4.39097	0
2022-03-17 12:40:00	4.39097	4.38763	4.39097	0
2022-03-17 12:45:00	4.39664	4.388197	4.39664	0
2022-03-17 12:50:00	4.39422	4.388685	4.39422	0
2022-03-17 12:55:00	4.39258	4.389173	4.39258	0
2022-03-17 13:00:00	4.39422	4.390149	4.39422	0
2022-03-17 13:05:00	4.39583	4.390962	4.39583	0
2022-03-17 13:10:00	4.39583	4.391775	4.39583	0
2022-03-17 13:15:00	4.39664	4.393236	4.39664	0
2022-03-17 13:20:00	4.39583	4.394373	4.39583	0
2022-03-17 13:25:00	4.39422	4.394698	4.39422	0
2022-03-17 13:30:00	4.39502	4.395103	4.39502	0
2022-03-17 13:35:00	4.39502	4.394941	4.39502	0
2022-03-17 13:40:00	4.39502	4.395021	4.39502	0
2022-03-17 13:45:00	4.39583	4.395346	4.39583	0
2022-03-17 13:50:00	4.39502	4.395426	4.39502	0
2022-03-17 13:55:00	4.39502	4.395345	4.39502	0
2022-03-17 14:00:00	4.39502	4.395264	4.39502	0
2022-03-17 14:05:00	4.39422	4.395022	4.39422	0
2022-03-17 14:10:00	4.39339	4.394778	4.39339	0
2022-03-17 14:15:00	4.39422	4.394778	4.39422	0
2022-03-17 14:20:00	4.39422	4.394698	4.39422	0
2022-03-17 14:25:00	4.39339	4.394535	4.39339	0
2022-03-17 14:30:00	4.39583	4.394616	4.39583	0
2022-03-17 14:35:00	4.38934	4.393967	4.38934	0
2022-03-17 14:40:00	4.3877	4.393235	4.3877	0
2022-03-17 14:45:00	4.38446	4.392179	4.38446	0
2022-03-17 14:50:00	4.38446	4.391123	4.38446	0
2022-03-17 14:55:00	4.38446	4.390147	4.38446	0
2022-03-17 15:00:00	4.3869	4.389498	4.3869	0
2022-03-17 15:05:00	4.38609	4.388685	4.38609	0
2022-03-17 15:10:00	4.3869	4.387953	4.3869	0
2022-03-17 15:15:00	4.38853	4.387467	4.38853	0
2022-03-17 15:20:00	4.3877	4.386654	4.3877	0
2022-03-17 15:25:00	4.3877	4.38649	4.3877	0
2022-03-17 15:30:00	4.38934	4.386654	4.38934	0
2022-03-17 15:35:00	4.38934	4.387142	4.38934	0
2022-03-17 15:40:00	4.38934	4.38763	4.38934	0
2022-03-17 15:45:00	4.38934	4.388118	4.38934	0
2022-03-17 15:50:00	4.39097	4.388525	4.39097	0
2022-03-17 15:55:00	4.38934	4.38885	4.38934	0
2022-03-17 16:00:00	4.38934	4.389094	4.38934	0
2022-03-17 16:05:00	4.39097	4.389338	4.39097	0
2022-03-17 16:10:00	4.39097	4.389665	4.39097	0
2022-03-17 16:15:00	4.39014	4.389909	4.39014	0
2022-03-17 16:20:00	4.39097	4.390072	4.39097	0
2022-03-17 16:25:00	4.39097	4.390235	4.39097	0
2022-03-17 16:30:00	4.39097	4.390398	4.39097	0
2022-03-17 16:35:00	4.39097	4.390561	4.39097	0
2022-03-17 16:40:00	4.39097	4.390561	4.39097	0
2022-03-17 16:45:00	4.39097	4.390724	4.39097	0
2022-03-17 16:50:00	4.39097	4.390887	4.39097	0
2022-03-17 16:55:00	4.39097	4.390887	4.39097	0
2022-03-17 17:00:00	4.39097	4.390887	4.39097	0
2022-03-17 17:05:00	4.39097	4.39097	4.39097	0
2022-03-17 17:10:00	4.39097	4.39097	4.39097	0
2022-03-17 17:15:00	4.39097	4.39097	4.39097	0
2022-03-17 17:20:00	4.39097	4.39097	4.39097	0
2022-03-17 17:25:00	4.39097	4.39097	4.39097	0
2022-03-17 17:30:00	4.39097	4.39097	4.39097	0
2022-03-17 17:35:00	4.39097	4.39097	4.39097	0
2022-03-17 17:40:00	4.39097	4.39097	4.39097	0
2022-03-17 17:45:00	4.39097	4.39097	4.39097	0
2022-03-17 17:50:00	4.39097	4.39097	4.39097	0
2022-03-17 17:55:00	4.39097	4.39097	4.39097	0
2022-03-17 18:00:00	4.39097	4.39097	4.39097	0
2022-03-17 18:05:00	4.39097	4.39097	4.39097	0
2022-03-17 18:10:00	4.39422	4.391295	4.39422	0
2022-03-17 18:15:00	4.39339	4.391537	4.39339	0
2022-03-17 18:20:00	4.39097	4.391537	4.39097	0
2022-03-17 18:25:00	4.39097	4.391537	4.39097	0
2022-03-17 18:30:00	4.39097	4.391537	4.39097	0
2022-03-17 18:35:00	4.39097	4.391537	4.39097	0
2022-03-17 18:40:00	4.39097	4.391537	4.39097	0
2022-03-17 18:45:00	4.39097	4.391537	4.39097	0
2022-03-17 18:50:00	4.39178	4.391618	4.39178	0
2022-03-17 18:55:00	4.39097	4.391618	4.39097	0
2022-03-17 19:00:00	4.39097	4.391293	4.39097	0
2022-03-17 19:05:00	4.39178	4.391132	4.39178	0
2022-03-17 19:10:00	4.39097	4.391132	4.39097	0
2022-03-17 19:15:00	4.39097	4.391132	4.39097	0
2022-03-17 19:20:00	4.39097	4.391132	4.39097	0
2022-03-17 19:25:00	4.39097	4.391132	4.39097	0
2022-03-17 19:30:00	4.39097	4.391132	4.39097	0
2022-03-17 19:35:00	4.39178	4.391213	4.39178	0
2022-03-17 19:40:00	4.39258	4.391293	4.39258	0
2022-03-17 19:45:00	4.39258	4.391454	4.39258	0
2022-03-17 19:50:00	4.39178	4.391535	4.39178	0
2022-03-17 19:55:00	4.39258	4.391615	4.39258	0
2022-03-17 20:00:00	4.39178	4.391696	4.39178	0
2022-03-17 20:05:00	4.39097	4.391696	4.39097	0
2022-03-17 20:10:00	4.39178	4.391777	4.39178	0
2022-03-17 20:15:00	4.39178	4.391858	4.39178	0
2022-03-17 20:20:00	4.39097	4.391858	4.39097	0
2022-03-17 20:25:00	4.39097	4.391777	4.39097	0
2022-03-17 20:30:00	4.39097	4.391616	4.39097	0
2022-03-17 20:35:00	4.39178	4.391536	4.39178	0
2022-03-17 20:40:00	4.39178	4.391536	4.39178	0
2022-03-17 20:45:00	4.39097	4.391375	4.39097	0
2022-03-17 20:50:00	4.39258	4.391455	4.39258	0
2022-03-17 20:55:00	4.39258	4.391616	4.39258	0
2022-03-17 21:00:00	4.39097	4.391535	4.39097	0
2022-03-17 21:05:00	4.39178	4.391535	4.39178	0
2022-03-17 21:10:00	4.39178	4.391616	4.39178	0
2022-03-17 21:15:00	4.39097	4.391616	4.39097	0
2022-03-17 21:20:00	4.39097	4.391616	4.39097	0
2022-03-17 21:25:00	4.39258	4.391696	4.39258	0
2022-03-17 21:30:00	4.39097	4.391615	4.39097	0
2022-03-17 21:35:00	4.39178	4.391696	4.39178	0
2022-03-17 21:40:00	4.39178	4.391616	4.39178	0
2022-03-17 21:45:00	4.39339	4.391697	4.39339	0
2022-03-17 21:50:00	4.39097	4.391697	4.39097	0
2022-03-17 21:55:00	4.39258	4.391777	4.39258	0
2022-03-17 22:00:00	4.39258	4.391857	4.39258	0
2022-03-17 22:05:00	4.39258	4.392018	4.39258	0
2022-03-17 22:10:00	4.39097	4.392018	4.39097	0
2022-03-17 22:15:00	4.39258	4.392018	4.39258	0
2022-03-17 22:20:00	4.39258	4.392179	4.39258	0
2022-03-17 22:25:00	4.39097	4.392098	4.39097	0
2022-03-17 22:30:00	4.39178	4.392098	4.39178	0
2022-03-17 22:35:00	4.39258	4.392017	4.39258	0
2022-03-17 22:40:00	4.39178	4.392098	4.39178	0
2022-03-17 22:45:00	4.39178	4.392018	4.39178	0
2022-03-17 22:50:00	4.39258	4.392018	4.39258	0
2022-03-17 22:55:00	4.39258	4.392018	4.39258	0
2022-03-17 23:00:00	4.39178	4.392099	4.39178	0
2022-03-17 23:05:00	4.39258	4.392099	4.39258	0
2022-03-17 23:10:00	4.39258	4.392099	4.39258	0
2022-03-17 23:15:00	4.39097	4.392099	4.39097	0
2022-03-17 23:20:00	4.39178	4.392099	4.39178	0
2022-03-17 23:25:00	4.39178	4.392019	4.39178	0
2022-03-17 23:30:00	4.39258	4.392099	4.39258	0
2022-03-17 23:35:00	4.39097	4.392018	4.39097	0
2022-03-17 23:40:00	4.39258	4.392018	4.39258	0
2022-03-17 23:45:00	4.39339	4.392099	4.39339	0
2022-03-17 23:50:00	4.39258	4.392179	4.39258	0
2022-03-17 23:55:00	4.39178	4.392099	4.39178	0
2022-03-18 00:00:00	4.39258	4.392099	4.39258	0
2022-03-18 00:05:00	4.39178	4.39218	4.39178	0
2022-03-18 00:10:00	4.39178	4.39218	4.39178	0
2022-03-18 00:15:00	4.39258	4.39226	4.39258	0
2022-03-18 00:20:00	4.39258	4.39226	4.39258	0
2022-03-18 00:25:00	4.39178	4.392341	4.39178	0
2022-03-18 00:30:00	4.39339	4.392422	4.39339	0
2022-03-18 00:35:00	4.39258	4.392341	4.39258	0
2022-03-18 00:40:00	4.39178	4.392261	4.39178	0
2022-03-18 00:45:00	4.39258	4.392341	4.39258	0
2022-03-18 00:50:00	4.39258	4.392341	4.39258	0
2022-03-18 00:55:00	4.39339	4.392502	4.39339	0
2022-03-18 01:00:00	4.39258	4.392582	4.39258	0
2022-03-18 01:05:00	4.39258	4.392582	4.39258	0
2022-03-18 01:10:00	4.39258	4.392582	4.39258	0
2022-03-18 01:15:00	4.39258	4.392662	4.39258	0
2022-03-18 01:20:00	4.39097	4.39242	4.39097	0
2022-03-18 01:25:00	4.39422	4.392584	4.39422	0
2022-03-18 01:30:00	4.39258	4.392664	4.39258	0
2022-03-18 01:35:00	4.39097	4.392503	4.39097	0
2022-03-18 01:40:00	4.39339	4.392584	4.39339	0
2022-03-18 01:45:00	4.39258	4.392503	4.39258	0
2022-03-18 01:50:00	4.39258	4.392503	4.39258	0
2022-03-18 01:55:00	4.39258	4.392503	4.39258	0
2022-03-18 02:00:00	4.39258	4.392503	4.39258	0
2022-03-18 02:05:00	4.39258	4.392503	4.39258	0
2022-03-18 02:10:00	4.39258	4.392664	4.39258	0
2022-03-18 02:15:00	4.39339	4.392581	4.39339	0
2022-03-18 02:20:00	4.39178	4.392501	4.39178	0
2022-03-18 02:25:00	4.39178	4.392582	4.39178	0
2022-03-18 02:30:00	4.39258	4.392501	4.39258	0
2022-03-18 02:35:00	4.39258	4.392501	4.39258	0
2022-03-18 02:40:00	4.39258	4.392501	4.39258	0
2022-03-18 02:45:00	4.39339	4.392582	4.39339	0
2022-03-18 02:50:00	4.39339	4.392663	4.39339	0
2022-03-18 02:55:00	4.39258	4.392663	4.39258	0
2022-03-18 03:00:00	4.39258	4.392663	4.39258	0
2022-03-18 03:05:00	4.39339	4.392663	4.39339	0
2022-03-18 03:10:00	4.39097	4.392582	4.39097	0
2022-03-18 03:15:00	4.39339	4.392743	4.39339	0
2022-03-18 03:20:00	4.39339	4.392824	4.39339	0
2022-03-18 03:25:00	4.39258	4.392824	4.39258	0
2022-03-18 03:30:00	4.39258	4.392824	4.39258	0
2022-03-18 03:35:00	4.39339	4.392824	4.39339	0
2022-03-18 03:40:00	4.39258	4.392743	4.39258	0
2022-03-18 03:45:00	4.39178	4.392663	4.39178	0
2022-03-18 03:50:00	4.39178	4.392583	4.39178	0
2022-03-18 03:55:00	4.39258	4.392502	4.39258	0
2022-03-18 04:00:00	4.39258	4.392663	4.39258	0
2022-03-18 04:05:00	4.39339	4.392663	4.39339	0
2022-03-18 04:10:00	4.39339	4.392663	4.39339	0
2022-03-18 04:15:00	4.39097	4.392502	4.39097	0
2022-03-18 04:20:00	4.39178	4.392422	4.39178	0
2022-03-18 04:25:00	4.39339	4.392422	4.39339	0
2022-03-18 04:30:00	4.39097	4.392261	4.39097	0
2022-03-18 04:35:00	4.39178	4.392261	4.39178	0
2022-03-18 04:40:00	4.39258	4.392341	4.39258	0
2022-03-18 04:45:00	4.39178	4.392261	4.39178	0
2022-03-18 04:50:00	4.39258	4.392261	4.39258	0
2022-03-18 04:55:00	4.39178	4.3921	4.39178	0
2022-03-18 05:00:00	4.39097	4.391858	4.39097	0
2022-03-18 05:05:00	4.39097	4.391858	4.39097	0
2022-03-18 05:10:00	4.39258	4.391938	4.39258	0
2022-03-18 05:15:00	4.39422	4.392021	4.39422	0
2022-03-18 05:20:00	4.39258	4.392182	4.39258	0
2022-03-18 05:25:00	4.39339	4.392343	4.39339	0
2022-03-18 05:30:00	4.39258	4.392343	4.39258	0
2022-03-18 05:35:00	4.39178	4.392343	4.39178	0
2022-03-18 05:40:00	4.39422	4.392507	4.39422	0
2022-03-18 05:45:00	4.39339	4.392668	4.39339	0
2022-03-18 05:50:00	4.39178	4.392749	4.39178	0
2022-03-18 05:55:00	4.39178	4.39283	4.39178	0
2022-03-18 06:00:00	4.39258	4.39283	4.39258	0
2022-03-18 06:05:00	4.39178	4.392586	4.39178	0
2022-03-18 06:10:00	4.39097	4.392425	4.39097	0
2022-03-18 06:15:00	4.39178	4.392264	4.39178	0
2022-03-18 06:20:00	4.39097	4.392103	4.39097	0
2022-03-18 06:25:00	4.39097	4.392022	4.39097	0
2022-03-18 06:30:00	4.39097	4.391697	4.39097	0
2022-03-18 06:35:00	4.39097	4.391455	4.39097	0
2022-03-18 06:40:00	4.39097	4.391374	4.39097	0
2022-03-18 06:45:00	4.39097	4.391293	4.39097	0
2022-03-18 06:50:00	4.39097	4.391132	4.39097	0
2022-03-18 06:55:00	4.39097	4.391051	4.39097	0
2022-03-18 07:00:00	4.39097	4.391051	4.39097	0
2022-03-18 07:05:00	4.39097	4.39097	4.39097	0
2022-03-18 07:10:00	4.39097	4.39097	4.39097	0
2022-03-18 07:15:00	4.39097	4.39097	4.39097	0
2022-03-18 07:20:00	4.39178	4.391051	4.39178	0
2022-03-18 07:25:00	4.39097	4.391051	4.39097	0
2022-03-18 07:30:00	4.39097	4.391051	4.39097	0
2022-03-18 07:35:00	4.39097	4.391051	4.39097	0
2022-03-18 07:40:00	4.39097	4.391051	4.39097	0
2022-03-18 07:45:00	4.39097	4.391051	4.39097	0
2022-03-18 07:50:00	4.39097	4.391051	4.39097	0
2022-03-18 07:55:00	4.39097	4.391051	4.39097	0
2022-03-18 08:00:00	4.39097	4.391051	4.39097	0
2022-03-18 08:05:00	4.39097	4.391051	4.39097	0
2022-03-18 08:10:00	4.39097	4.39097	4.39097	0
2022-03-18 08:15:00	4.39097	4.39097	4.39097	0
2022-03-18 08:20:00	4.39097	4.39097	4.39097	0
2022-03-18 08:25:00	4.39097	4.39097	4.39097	0
2022-03-18 08:30:00	4.39097	4.39097	4.39097	0
2022-03-18 08:35:00	4.39097	4.39097	4.39097	0
2022-03-18 08:40:00	4.39097	4.39097	4.39097	0
2022-03-18 08:45:00	4.39097	4.39097	4.39097	0
2022-03-18 08:50:00	4.39097	4.39097	4.39097	0
2022-03-18 08:55:00	4.39097	4.39097	4.39097	0
2022-03-18 09:00:00	4.39097	4.39097	4.39097	0
2022-03-18 09:05:00	4.39097	4.39097	4.39097	0
2022-03-18 09:10:00	4.39097	4.39097	4.39097	0
2022-03-18 09:15:00	4.39097	4.39097	4.39097	0
2022-03-18 09:20:00	4.39097	4.39097	4.39097	0
2022-03-18 09:25:00	4.39097	4.39097	4.39097	0
2022-03-18 09:30:00	4.39097	4.39097	4.39097	0
2022-03-18 09:35:00	4.39097	4.39097	4.39097	0
2022-03-18 09:40:00	4.39097	4.39097	4.39097	0
2022-03-18 09:45:00	4.39097	4.39097	4.39097	0
2022-03-18 09:50:00	4.39097	4.39097	4.39097	0
2022-03-18 09:55:00	4.39097	4.39097	4.39097	0
2022-03-18 10:00:00	4.39097	4.39097	4.39097	0
2022-03-18 10:05:00	4.39097	4.39097	4.39097	0
2022-03-18 10:10:00	4.39097	4.39097	4.39097	0
2022-03-18 10:15:00	4.39097	4.39097	4.39097	0
2022-03-18 10:20:00	4.39097	4.39097	4.39097	0
2022-03-18 10:25:00	4.39097	4.39097	4.39097	0
2022-03-18 10:30:00	4.39097	4.39097	4.39097	0
2022-03-18 10:35:00	4.39097	4.39097	4.39097	0
2022-03-18 10:40:00	4.39097	4.39097	4.39097	0
2022-03-18 10:45:00	4.39097	4.39097	4.39097	0
2022-03-18 10:50:00	4.39097	4.39097	4.39097	0
2022-03-18 10:55:00	4.39097	4.39097	4.39097	0
2022-03-18 11:00:00	4.39097	4.39097	4.39097	0
2022-03-18 11:05:00	4.39097	4.39097	4.39097	0
2022-03-18 11:10:00	4.39097	4.39097	4.39097	0
2022-03-18 11:15:00	4.39097	4.39097	4.39097	0
2022-03-18 11:20:00	4.39097	4.39097	4.39097	0
2022-03-18 11:25:00	4.39097	4.39097	4.39097	0
2022-03-18 11:30:00	4.39097	4.39097	4.39097	0
2022-03-18 11:35:00	4.39097	4.39097	4.39097	0
2022-03-18 11:40:00	4.39097	4.39097	4.39097	0
2022-03-18 11:45:00	4.39097	4.39097	4.39097	0
2022-03-18 11:50:00	4.39097	4.39097	4.39097	0
2022-03-18 11:55:00	4.39178	4.391051	4.39178	0
2022-03-18 12:00:00	4.39097	4.391051	4.39097	0
2022-03-18 12:05:00	4.39097	4.391051	4.39097	0
2022-03-18 12:10:00	4.39097	4.391051	4.39097	0
2022-03-18 12:15:00	4.39097	4.391051	4.39097	0
2022-03-18 12:20:00	4.39097	4.391051	4.39097	0
2022-03-18 12:25:00	4.39097	4.391051	4.39097	0
2022-03-18 12:30:00	4.39097	4.391051	4.39097	0
2022-03-18 12:35:00	4.39014	4.390968	4.39014	0
2022-03-18 12:40:00	4.39097	4.390968	4.39097	0
2022-03-18 12:45:00	4.39097	4.390887	4.39097	0
2022-03-18 12:50:00	4.39178	4.390968	4.39178	0
2022-03-18 12:55:00	4.39178	4.391049	4.39178	0
2022-03-18 13:00:00	4.39097	4.391049	4.39097	0
2022-03-18 13:05:00	4.39097	4.391049	4.39097	0
2022-03-18 13:10:00	4.39097	4.391049	4.39097	0
2022-03-18 13:15:00	4.39097	4.391049	4.39097	0
2022-03-18 13:20:00	4.39097	4.391049	4.39097	0
2022-03-18 13:25:00	4.39097	4.391132	4.39097	0
2022-03-18 13:30:00	4.39097	4.391132	4.39097	0
2022-03-18 13:35:00	4.39097	4.391132	4.39097	0
2022-03-18 13:40:00	4.39097	4.391051	4.39097	0
2022-03-18 13:45:00	4.39097	4.39097	4.39097	0
2022-03-18 13:50:00	4.39178	4.391051	4.39178	0
2022-03-18 13:55:00	4.39097	4.391051	4.39097	0
2022-03-18 14:00:00	4.39097	4.391051	4.39097	0
2022-03-18 14:05:00	4.39097	4.391051	4.39097	0
2022-03-18 14:10:00	4.39097	4.391051	4.39097	0
2022-03-18 14:15:00	4.39097	4.391051	4.39097	0
2022-03-18 14:20:00	4.39097	4.391051	4.39097	0
2022-03-18 14:25:00	4.39097	4.391051	4.39097	0
2022-03-18 14:30:00	4.39097	4.391051	4.39097	0
2022-03-18 14:35:00	4.39097	4.391051	4.39097	0
2022-03-18 14:40:00	4.39097	4.39097	4.39097	0
2022-03-18 14:45:00	4.39097	4.39097	4.39097	0
2022-03-18 14:50:00	4.39097	4.39097	4.39097	0
2022-03-18 14:55:00	4.39097	4.39097	4.39097	0
2022-03-18 15:00:00	4.39097	4.39097	4.39097	0
2022-03-18 15:05:00	4.39178	4.391051	4.39178	0
2022-03-18 15:10:00	4.39097	4.391051	4.39097	0
2022-03-18 15:15:00	4.39097	4.391051	4.39097	0
2022-03-18 15:20:00	4.39178	4.391132	4.39178	0
2022-03-18 15:25:00	4.39097	4.391132	4.39097	0
2022-03-18 15:30:00	4.39097	4.391132	4.39097	0
2022-03-18 15:35:00	4.39097	4.391132	4.39097	0
2022-03-18 15:40:00	4.39097	4.391132	4.39097	0
2022-03-18 15:45:00	4.39097	4.391132	4.39097	0
2022-03-18 15:50:00	4.39097	4.391132	4.39097	0
2022-03-18 15:55:00	4.39178	4.391132	4.39178	0
2022-03-18 16:00:00	4.39097	4.391132	4.39097	0
2022-03-18 16:05:00	4.39097	4.391132	4.39097	0
2022-03-18 16:10:00	4.39097	4.391051	4.39097	0
2022-03-18 16:15:00	4.39097	4.391051	4.39097	0
2022-03-18 16:20:00	4.39097	4.391051	4.39097	0
2022-03-18 16:25:00	4.39097	4.391051	4.39097	0
2022-03-18 16:30:00	4.39178	4.391132	4.39178	0
2022-03-18 16:35:00	4.39178	4.391213	4.39178	0
2022-03-18 16:40:00	4.39097	4.391213	4.39097	0
2022-03-18 16:45:00	4.39178	4.391213	4.39178	0
2022-03-18 16:50:00	4.39097	4.391213	4.39097	0
2022-03-18 16:55:00	4.39178	4.391294	4.39178	0
2022-03-18 17:00:00	4.39178	4.391375	4.39178	0
2022-03-18 17:05:00	4.39178	4.391456	4.39178	0
2022-03-18 17:10:00	4.39178	4.391537	4.39178	0
2022-03-18 17:15:00	4.39178	4.391618	4.39178	0
2022-03-18 17:20:00	4.39258	4.391698	4.39258	0
2022-03-18 17:25:00	4.39097	4.391617	4.39097	0
2022-03-18 17:30:00	4.39097	4.391617	4.39097	0
2022-03-18 17:35:00	4.39258	4.391697	4.39258	0
2022-03-18 17:40:00	4.39097	4.391697	4.39097	0
2022-03-18 17:45:00	4.39178	4.391697	4.39178	0
2022-03-18 17:50:00	4.39178	4.391697	4.39178	0
2022-03-18 17:55:00	4.39097	4.391616	4.39097	0
2022-03-18 18:00:00	4.39258	4.391696	4.39258	0
2022-03-18 18:05:00	4.39258	4.391776	4.39258	0
2022-03-18 18:10:00	4.39339	4.391857	4.39339	0
2022-03-18 18:15:00	4.39178	4.391938	4.39178	0
2022-03-18 18:20:00	4.39097	4.391938	4.39097	0
2022-03-18 18:25:00	4.39178	4.391858	4.39178	0
2022-03-18 18:30:00	4.39339	4.3921	4.39339	0
2022-03-18 18:35:00	4.39178	4.3921	4.39178	0
2022-03-18 18:40:00	4.39097	4.392019	4.39097	0
2022-03-18 18:45:00	4.39258	4.39218	4.39258	0
2022-03-18 18:50:00	4.39339	4.392261	4.39339	0
2022-03-18 18:55:00	4.39178	4.392181	4.39178	0
2022-03-18 19:00:00	4.39178	4.39202	4.39178	0
2022-03-18 19:05:00	4.39339	4.392181	4.39339	0
2022-03-18 19:10:00	4.39178	4.392262	4.39178	0
2022-03-18 19:15:00	4.39178	4.392262	4.39178	0
2022-03-18 19:20:00	4.39339	4.392262	4.39339	0
2022-03-18 19:25:00	4.39258	4.392342	4.39258	0
2022-03-18 19:30:00	4.39178	4.392423	4.39178	0
2022-03-18 19:35:00	4.39258	4.392423	4.39258	0
2022-03-18 19:40:00	4.39422	4.392506	4.39422	0
2022-03-18 19:45:00	4.39097	4.392425	4.39097	0
2022-03-18 19:50:00	4.39258	4.392505	4.39258	0
2022-03-18 19:55:00	4.39422	4.392588	4.39422	0
2022-03-18 20:00:00	4.39258	4.392668	4.39258	0
2022-03-18 20:05:00	4.39258	4.392748	4.39258	0
2022-03-18 20:10:00	4.39339	4.392748	4.39339	0
2022-03-18 20:15:00	4.39258	4.392748	4.39258	0
2022-03-18 20:20:00	4.39178	4.392748	4.39178	0
2022-03-18 20:25:00	4.39258	4.392748	4.39258	0
2022-03-18 20:30:00	4.39339	4.392665	4.39339	0
2022-03-18 20:35:00	4.39258	4.392826	4.39258	0
2022-03-18 20:40:00	4.39258	4.392826	4.39258	0
2022-03-18 20:45:00	4.39339	4.392743	4.39339	0
2022-03-18 20:50:00	4.39339	4.392824	4.39339	0
2022-03-18 20:55:00	4.39178	4.392744	4.39178	0
2022-03-18 21:00:00	4.39339	4.392744	4.39339	0
2022-03-18 21:05:00	4.39178	4.392664	4.39178	0
2022-03-18 21:10:00	4.39339	4.392825	4.39339	0
2022-03-18 21:15:00	4.39339	4.392906	4.39339	0
2022-03-18 21:20:00	4.39178	4.392745	4.39178	0
2022-03-18 21:25:00	4.39097	4.392584	4.39097	0
2022-03-18 21:30:00	4.39178	4.392504	4.39178	0
2022-03-18 21:35:00	4.39339	4.392504	4.39339	0
2022-03-18 21:40:00	4.39178	4.392343	4.39178	0
2022-03-18 21:45:00	4.39178	4.392343	4.39178	0
2022-03-18 21:50:00	4.39339	4.392343	4.39339	0
2022-03-18 21:55:00	4.39178	4.392343	4.39178	0
2022-03-18 22:00:00	4.39097	4.392101	4.39097	0
2022-03-18 22:05:00	4.39097	4.391859	4.39097	0
2022-03-18 22:10:00	4.39339	4.39202	4.39339	0
2022-03-18 22:15:00	4.39178	4.392101	4.39178	0
2022-03-18 22:20:00	4.39178	4.392101	4.39178	0
2022-03-18 22:25:00	4.39258	4.39202	4.39258	0
2022-03-18 22:30:00	4.39097	4.391939	4.39097	0
2022-03-18 22:35:00	4.39097	4.391858	4.39097	0
2022-03-18 22:40:00	4.39258	4.391777	4.39258	0
2022-03-18 22:45:00	4.39097	4.391696	4.39097	0
2022-03-18 22:50:00	4.39339	4.391938	4.39339	0
2022-03-18 22:55:00	4.39258	4.392099	4.39258	0
2022-03-18 23:00:00	4.39258	4.392018	4.39258	0
2022-03-18 23:05:00	4.39178	4.392018	4.39178	0
2022-03-18 23:10:00	4.39258	4.392098	4.39258	0
2022-03-18 23:15:00	4.39258	4.392098	4.39258	0
2022-03-18 23:20:00	4.39178	4.392179	4.39178	0
2022-03-18 23:25:00	4.39097	4.392179	4.39097	0
2022-03-18 23:30:00	4.39339	4.39226	4.39339	0
2022-03-18 23:35:00	4.39097	4.39226	4.39097	0
2022-03-18 23:40:00	4.39178	4.392099	4.39178	0
2022-03-18 23:45:00	4.39258	4.392099	4.39258	0
2022-03-18 23:50:00	4.39258	4.392099	4.39258	0
2022-03-18 23:55:00	4.39178	4.392099	4.39178	0
2022-03-19 00:00:00	4.39258	4.392099	4.39258	0
2022-03-19 00:05:00	4.39258	4.392099	4.39258	0
2022-03-19 00:10:00	4.39097	4.392018	4.39097	0
2022-03-19 00:15:00	4.39178	4.392099	4.39178	0
2022-03-19 00:20:00	4.39178	4.391938	4.39178	0
2022-03-19 00:25:00	4.39178	4.392019	4.39178	0
2022-03-19 00:30:00	4.39097	4.391938	4.39097	0
2022-03-19 00:35:00	4.39258	4.391938	4.39258	0
2022-03-19 00:40:00	4.39097	4.391777	4.39097	0
2022-03-19 00:45:00	4.39097	4.391696	4.39097	0
2022-03-19 00:50:00	4.39178	4.391616	4.39178	0
2022-03-19 00:55:00	4.39097	4.391455	4.39097	0
2022-03-19 01:00:00	4.39178	4.391536	4.39178	0
2022-03-19 01:05:00	4.39097	4.391455	4.39097	0
2022-03-19 01:10:00	4.39178	4.391455	4.39178	0
2022-03-19 01:15:00	4.39097	4.391374	4.39097	0
2022-03-19 01:20:00	4.39178	4.391455	4.39178	0
2022-03-19 01:25:00	4.39097	4.391294	4.39097	0
2022-03-19 01:30:00	4.39097	4.391294	4.39097	0
2022-03-19 01:35:00	4.39097	4.391294	4.39097	0
2022-03-19 01:40:00	4.39097	4.391213	4.39097	0
2022-03-19 01:45:00	4.39097	4.391213	4.39097	0
2022-03-19 01:50:00	4.39178	4.391213	4.39178	0
2022-03-19 01:55:00	4.39258	4.391374	4.39258	0
2022-03-19 02:00:00	4.39097	4.391293	4.39097	0
2022-03-19 02:05:00	4.39097	4.391293	4.39097	0
2022-03-19 02:10:00	4.39097	4.391212	4.39097	0
2022-03-19 02:15:00	4.39178	4.391293	4.39178	0
2022-03-19 02:20:00	4.39097	4.391293	4.39097	0
2022-03-19 02:25:00	4.39097	4.391293	4.39097	0
2022-03-19 02:30:00	4.39178	4.391374	4.39178	0
2022-03-19 02:35:00	4.39097	4.391374	4.39097	0
2022-03-19 02:40:00	4.39097	4.391293	4.39097	0
2022-03-19 02:45:00	4.39097	4.391132	4.39097	0
2022-03-19 02:50:00	4.39097	4.391132	4.39097	0
2022-03-19 02:55:00	4.39097	4.391132	4.39097	0
2022-03-19 03:00:00	4.39097	4.391132	4.39097	0
2022-03-19 03:05:00	4.39097	4.391051	4.39097	0
2022-03-19 03:10:00	4.39097	4.391051	4.39097	0
2022-03-19 03:15:00	4.39097	4.391051	4.39097	0
2022-03-19 03:20:00	4.39178	4.391051	4.39178	0
2022-03-19 03:25:00	4.39097	4.391051	4.39097	0
2022-03-19 03:30:00	4.39097	4.391051	4.39097	0
2022-03-19 03:35:00	4.39097	4.391051	4.39097	0
2022-03-19 03:40:00	4.39097	4.391051	4.39097	0
2022-03-19 03:45:00	4.39097	4.391051	4.39097	0
2022-03-19 03:50:00	4.39097	4.391051	4.39097	0
2022-03-19 03:55:00	4.39097	4.391051	4.39097	0
2022-03-19 04:00:00	4.39014	4.390968	4.39014	0
2022-03-19 04:05:00	4.39097	4.390968	4.39097	0
2022-03-19 04:10:00	4.39097	4.390887	4.39097	0
2022-03-19 04:15:00	4.39097	4.390887	4.39097	0
2022-03-19 04:20:00	4.39097	4.390887	4.39097	0
2022-03-19 04:25:00	4.39097	4.390887	4.39097	0
2022-03-19 04:30:00	4.39097	4.390887	4.39097	0
2022-03-19 04:35:00	4.39097	4.390887	4.39097	0
2022-03-19 04:40:00	4.39097	4.390887	4.39097	0
2022-03-19 04:45:00	4.39097	4.390887	4.39097	0
2022-03-19 04:50:00	4.39097	4.39097	4.39097	0
2022-03-19 04:55:00	4.39014	4.390887	4.39014	0
2022-03-19 05:00:00	4.38934	4.390724	4.38934	0
2022-03-19 05:05:00	4.39014	4.390641	4.39014	0
2022-03-19 05:10:00	4.39097	4.390641	4.39097	0
2022-03-19 05:15:00	4.39097	4.390641	4.39097	0
2022-03-19 05:20:00	4.39097	4.390641	4.39097	0
2022-03-19 05:25:00	4.39097	4.390641	4.39097	0
2022-03-19 05:30:00	4.39014	4.390558	4.39014	0
2022-03-19 05:35:00	4.38934	4.390395	4.38934	0
2022-03-19 05:40:00	4.39014	4.390312	4.39014	0
2022-03-19 05:45:00	4.39097	4.390395	4.39097	0
2022-03-19 05:50:00	4.39097	4.390558	4.39097	0
2022-03-19 05:55:00	4.38934	4.390478	4.38934	0
2022-03-19 06:00:00	4.39097	4.390478	4.39097	0
2022-03-19 06:05:00	4.39097	4.390478	4.39097	0
2022-03-19 06:10:00	4.38934	4.390315	4.38934	0
2022-03-19 06:15:00	4.39097	4.390315	4.39097	0
2022-03-19 06:20:00	4.39097	4.390398	4.39097	0
2022-03-19 06:25:00	4.38853	4.390317	4.38853	0
2022-03-19 06:30:00	4.39097	4.3904	4.39097	0
2022-03-19 06:35:00	4.39014	4.390317	4.39014	0
2022-03-19 06:40:00	4.3877	4.38999	4.3877	0
2022-03-19 06:45:00	4.39014	4.39007	4.39014	0
2022-03-19 06:50:00	4.39097	4.39007	4.39097	0
2022-03-19 06:55:00	4.38934	4.389907	4.38934	0
2022-03-19 07:00:00	4.39097	4.39007	4.39097	0
2022-03-19 07:05:00	4.38934	4.389907	4.38934	0
2022-03-19 07:10:00	4.38934	4.389744	4.38934	0
2022-03-19 07:15:00	4.38934	4.389825	4.38934	0
2022-03-19 07:20:00	4.39014	4.389742	4.39014	0
2022-03-19 07:25:00	4.3877	4.389498	4.3877	0
2022-03-19 07:30:00	4.38853	4.389581	4.38853	0
2022-03-19 07:35:00	4.38934	4.389501	4.38934	0
2022-03-19 07:40:00	4.38934	4.389338	4.38934	0
2022-03-19 07:45:00	4.3877	4.389174	4.3877	0
2022-03-19 07:50:00	4.3877	4.388847	4.3877	0
2022-03-19 07:55:00	4.3877	4.388683	4.3877	0
2022-03-19 08:00:00	4.3877	4.388519	4.3877	0
2022-03-19 08:05:00	4.38853	4.388438	4.38853	0
2022-03-19 08:10:00	4.38934	4.388358	4.38934	0
2022-03-19 08:15:00	4.3877	4.388358	4.3877	0
2022-03-19 08:20:00	4.3877	4.388275	4.3877	0
2022-03-19 08:25:00	4.38934	4.388275	4.38934	0
2022-03-19 08:30:00	4.3877	4.388111	4.3877	0
2022-03-19 08:35:00	4.3877	4.388111	4.3877	0
2022-03-19 08:40:00	4.3877	4.388111	4.3877	0
2022-03-19 08:45:00	4.3877	4.388111	4.3877	0
2022-03-19 08:50:00	4.3877	4.388111	4.3877	0
2022-03-19 08:55:00	4.3877	4.388028	4.3877	0
2022-03-19 09:00:00	4.3877	4.387864	4.3877	0
2022-03-19 09:05:00	4.3877	4.387864	4.3877	0
2022-03-19 09:10:00	4.3877	4.387864	4.3877	0
2022-03-19 09:15:00	4.38853	4.387783	4.38853	0
2022-03-19 09:20:00	4.3877	4.387783	4.3877	0
2022-03-19 09:25:00	4.3877	4.387783	4.3877	0
2022-03-19 09:30:00	4.3877	4.387783	4.3877	0
2022-03-19 09:35:00	4.3877	4.387783	4.3877	0
2022-03-19 09:40:00	4.3877	4.387783	4.3877	0
2022-03-19 09:45:00	4.38934	4.387947	4.38934	0
2022-03-19 09:50:00	4.38853	4.38803	4.38853	0
2022-03-19 09:55:00	4.3877	4.38803	4.3877	0
2022-03-19 10:00:00	4.3869	4.38795	4.3869	0
2022-03-19 10:05:00	4.3877	4.387867	4.3877	0
2022-03-19 10:10:00	4.3877	4.387867	4.3877	0
2022-03-19 10:15:00	4.3877	4.387867	4.3877	0
2022-03-19 10:20:00	4.3877	4.387867	4.3877	0
2022-03-19 10:25:00	4.3877	4.387867	4.3877	0
2022-03-19 10:30:00	4.3877	4.387867	4.3877	0
2022-03-19 10:35:00	4.3877	4.387703	4.3877	0
2022-03-19 10:40:00	4.3869	4.38754	4.3869	0
2022-03-19 10:45:00	4.3877	4.38754	4.3877	0
2022-03-19 10:50:00	4.3877	4.38762	4.3877	0
2022-03-19 10:55:00	4.38609	4.387459	4.38609	0
2022-03-19 11:00:00	4.3877	4.387459	4.3877	0
2022-03-19 11:05:00	4.3877	4.387459	4.3877	0
2022-03-19 11:10:00	4.38609	4.387298	4.38609	0
2022-03-19 11:15:00	4.3877	4.387298	4.3877	0
2022-03-19 11:20:00	4.3877	4.387298	4.3877	0
2022-03-19 11:25:00	4.3869	4.387218	4.3869	0
2022-03-19 11:30:00	4.38609	4.387137	4.38609	0
2022-03-19 11:35:00	4.3877	4.387137	4.3877	0
2022-03-19 11:40:00	4.3877	4.387137	4.3877	0
2022-03-19 11:45:00	4.38528	4.387056	4.38528	0
2022-03-19 11:50:00	4.3869	4.386976	4.3869	0
2022-03-19 11:55:00	4.38609	4.386815	4.38609	0
2022-03-19 12:00:00	4.38446	4.386652	4.38446	0
2022-03-19 12:05:00	4.38528	4.38641	4.38528	0
2022-03-19 12:10:00	4.3877	4.38641	4.3877	0
2022-03-19 12:15:00	4.38609	4.386329	4.38609	0
2022-03-19 12:20:00	4.38609	4.386329	4.38609	0
2022-03-19 12:25:00	4.3869	4.386249	4.3869	0
2022-03-19 12:30:00	4.38528	4.386007	4.38528	0
2022-03-19 12:35:00	4.38446	4.385925	4.38446	0
2022-03-19 12:40:00	4.38528	4.385763	4.38528	0
2022-03-19 12:45:00	4.3869	4.385844	4.3869	0
2022-03-19 12:50:00	4.38446	4.385844	4.38446	0
2022-03-19 12:55:00	4.38609	4.385925	4.38609	0
2022-03-19 13:00:00	4.38609	4.385764	4.38609	0
2022-03-19 13:05:00	4.38609	4.385764	4.38609	0
2022-03-19 13:10:00	4.38528	4.385683	4.38528	0
2022-03-19 13:15:00	4.38609	4.385602	4.38609	0
2022-03-19 13:20:00	4.38446	4.38552	4.38446	0
2022-03-19 13:25:00	4.38446	4.38552	4.38446	0
2022-03-19 13:30:00	4.38528	4.38552	4.38528	0
2022-03-19 13:35:00	4.38609	4.385439	4.38609	0
2022-03-19 13:40:00	4.38446	4.385439	4.38446	0
2022-03-19 13:45:00	4.38446	4.385276	4.38446	0
2022-03-19 13:50:00	4.38609	4.385276	4.38609	0
2022-03-19 13:55:00	4.38528	4.385195	4.38528	0
2022-03-19 14:00:00	4.38446	4.385113	4.38446	0
2022-03-19 14:05:00	4.38609	4.385113	4.38609	0
2022-03-19 14:10:00	4.38446	4.385113	4.38446	0
2022-03-19 14:15:00	4.38446	4.385113	4.38446	0
2022-03-19 14:20:00	4.38446	4.385031	4.38446	0
2022-03-19 14:25:00	4.38446	4.384868	4.38446	0
2022-03-19 14:30:00	4.38446	4.384868	4.38446	0
2022-03-19 14:35:00	4.38528	4.38495	4.38528	0
2022-03-19 14:40:00	4.38446	4.384787	4.38446	0
2022-03-19 14:45:00	4.38446	4.384705	4.38446	0
2022-03-19 14:50:00	4.38446	4.384705	4.38446	0
2022-03-19 14:55:00	4.38446	4.384542	4.38446	0
2022-03-19 15:00:00	4.38446	4.384542	4.38446	0
2022-03-19 15:05:00	4.38446	4.384542	4.38446	0
2022-03-19 15:10:00	4.38528	4.384624	4.38528	0
2022-03-19 15:15:00	4.38446	4.384624	4.38446	0
2022-03-19 15:20:00	4.38446	4.384624	4.38446	0
2022-03-19 15:25:00	4.38446	4.384542	4.38446	0
2022-03-19 15:30:00	4.38446	4.384542	4.38446	0
2022-03-19 15:35:00	4.38446	4.384542	4.38446	0
2022-03-19 15:40:00	4.38446	4.384542	4.38446	0
2022-03-19 15:45:00	4.38446	4.384542	4.38446	0
2022-03-19 15:50:00	4.38446	4.384542	4.38446	0
2022-03-19 15:55:00	4.38446	4.384542	4.38446	0
2022-03-19 16:00:00	4.38446	4.38446	4.38446	0
2022-03-19 16:05:00	4.38446	4.38446	4.38446	0
2022-03-19 16:10:00	4.38528	4.384542	4.38528	0
2022-03-19 16:15:00	4.38446	4.384542	4.38446	0
2022-03-19 16:20:00	4.38446	4.384542	4.38446	0
2022-03-19 16:25:00	4.38446	4.384542	4.38446	0
2022-03-19 16:30:00	4.38446	4.384542	4.38446	0
2022-03-19 16:35:00	4.38365	4.384461	4.38365	0
2022-03-19 16:40:00	4.38446	4.384461	4.38446	0
2022-03-19 16:45:00	4.38446	4.384461	4.38446	0
2022-03-19 16:50:00	4.38446	4.384461	4.38446	0
2022-03-19 16:55:00	4.38446	4.384461	4.38446	0
2022-03-19 17:00:00	4.38446	4.384379	4.38446	0
2022-03-19 17:05:00	4.38446	4.384379	4.38446	0
2022-03-19 17:10:00	4.38446	4.384379	4.38446	0
2022-03-19 17:15:00	4.38446	4.384379	4.38446	0
2022-03-19 17:20:00	4.38446	4.384379	4.38446	0
2022-03-19 17:25:00	4.38284	4.384298	4.38284	0
2022-03-19 17:30:00	4.38446	4.384298	4.38446	0
2022-03-19 17:35:00	4.38446	4.384298	4.38446	0
2022-03-19 17:40:00	4.38284	4.384136	4.38284	0
2022-03-19 17:45:00	4.38446	4.384136	4.38446	0
2022-03-19 17:50:00	4.38446	4.384136	4.38446	0
2022-03-19 17:55:00	4.38284	4.383974	4.38284	0
2022-03-19 18:00:00	4.38446	4.383974	4.38446	0
2022-03-19 18:05:00	4.38446	4.383974	4.38446	0
2022-03-19 18:10:00	4.38284	4.383812	4.38284	0
2022-03-19 18:15:00	4.38446	4.383974	4.38446	0
2022-03-19 18:20:00	4.38446	4.383974	4.38446	0
2022-03-19 18:25:00	4.38446	4.383974	4.38446	0
2022-03-19 18:30:00	4.38446	4.384136	4.38446	0
2022-03-19 18:35:00	4.38446	4.384136	4.38446	0
2022-03-19 18:40:00	4.38446	4.384136	4.38446	0
2022-03-19 18:45:00	4.38365	4.384217	4.38365	0
2022-03-19 18:50:00	4.38365	4.384136	4.38365	0
2022-03-19 18:55:00	4.38365	4.384055	4.38365	0
2022-03-19 19:00:00	4.38365	4.384136	4.38365	0
2022-03-19 19:05:00	4.38365	4.384055	4.38365	0
2022-03-19 19:10:00	4.38284	4.383893	4.38284	0
2022-03-19 19:15:00	4.38446	4.383893	4.38446	0
2022-03-19 19:20:00	4.38446	4.383893	4.38446	0
2022-03-19 19:25:00	4.38365	4.383812	4.38365	0
2022-03-19 19:30:00	4.38284	4.38365	4.38284	0
2022-03-19 19:35:00	4.38365	4.38365	4.38365	0
2022-03-19 19:40:00	4.38284	4.383569	4.38284	0
2022-03-19 19:45:00	4.38284	4.383488	4.38284	0
2022-03-19 19:50:00	4.38365	4.383488	4.38365	0
2022-03-19 19:55:00	4.38284	4.383407	4.38284	0
2022-03-19 20:00:00	4.38203	4.383326	4.38203	0
2022-03-19 20:05:00	4.38284	4.383164	4.38284	0
2022-03-19 20:10:00	4.38365	4.383083	4.38365	0
2022-03-19 20:15:00	4.38203	4.382921	4.38203	0
2022-03-19 20:20:00	4.38284	4.382921	4.38284	0
2022-03-19 20:25:00	4.38446	4.383002	4.38446	0
2022-03-19 20:30:00	4.38121	4.382839	4.38121	0
2022-03-19 20:35:00	4.38203	4.382758	4.38203	0
2022-03-19 20:40:00	4.38284	4.382677	4.38284	0
2022-03-19 20:45:00	4.38203	4.382596	4.38203	0
2022-03-19 20:50:00	4.38284	4.382677	4.38284	0
2022-03-19 20:55:00	4.38284	4.382677	4.38284	0
2022-03-19 21:00:00	4.38284	4.382596	4.38284	0
2022-03-19 21:05:00	4.38121	4.382514	4.38121	0
2022-03-19 21:10:00	4.38284	4.382514	4.38284	0
2022-03-19 21:15:00	4.38284	4.382352	4.38284	0
2022-03-19 21:20:00	4.38121	4.382352	4.38121	0
2022-03-19 21:25:00	4.38284	4.382433	4.38284	0
2022-03-19 21:30:00	4.38203	4.382352	4.38203	0
2022-03-19 21:35:00	4.38203	4.382352	4.38203	0
2022-03-19 21:40:00	4.38284	4.382352	4.38284	0
2022-03-19 21:45:00	4.38203	4.382271	4.38203	0
2022-03-19 21:50:00	4.38121	4.382108	4.38121	0
2022-03-19 21:55:00	4.38121	4.382108	4.38121	0
2022-03-19 22:00:00	4.38203	4.382027	4.38203	0
2022-03-19 22:05:00	4.38203	4.381946	4.38203	0
2022-03-19 22:10:00	4.38203	4.382028	4.38203	0
2022-03-19 22:15:00	4.38203	4.381947	4.38203	0
2022-03-19 22:20:00	4.38121	4.381865	4.38121	0
2022-03-19 22:25:00	4.38284	4.381946	4.38284	0
2022-03-19 22:30:00	4.38284	4.381946	4.38284	0
2022-03-19 22:35:00	4.38121	4.381864	4.38121	0
2022-03-19 22:40:00	4.38121	4.381864	4.38121	0
2022-03-19 22:45:00	4.38365	4.382108	4.38365	0
2022-03-19 22:50:00	4.38121	4.382026	4.38121	0
2022-03-19 22:55:00	4.38121	4.381944	4.38121	0
2022-03-19 23:00:00	4.38284	4.382025	4.38284	0
2022-03-19 23:05:00	4.38121	4.381943	4.38121	0
2022-03-19 23:10:00	4.38121	4.381943	4.38121	0
2022-03-19 23:15:00	4.38284	4.381943	4.38284	0
2022-03-19 23:20:00	4.38203	4.381862	4.38203	0
2022-03-19 23:25:00	4.3804	4.381781	4.3804	0
2022-03-19 23:30:00	4.38121	4.381781	4.38121	0
2022-03-19 23:35:00	4.38121	4.381537	4.38121	0
2022-03-19 23:40:00	4.38121	4.381537	4.38121	0
2022-03-19 23:45:00	4.38121	4.381537	4.38121	0
2022-03-19 23:50:00	4.38121	4.381374	4.38121	0
2022-03-19 23:55:00	4.38121	4.381374	4.38121	0
2022-03-20 00:00:00	4.38121	4.381374	4.38121	0
2022-03-20 00:05:00	4.38121	4.381211	4.38121	0
2022-03-20 00:10:00	4.3804	4.381048	4.3804	0
2022-03-20 00:15:00	4.38121	4.381129	4.38121	0
2022-03-20 00:20:00	4.3804	4.381048	4.3804	0
2022-03-20 00:25:00	4.3804	4.380967	4.3804	0
2022-03-20 00:30:00	4.38121	4.380967	4.38121	0
2022-03-20 00:35:00	4.38121	4.380967	4.38121	0
2022-03-20 00:40:00	4.3804	4.380886	4.3804	0
2022-03-20 00:45:00	4.38121	4.380886	4.38121	0
2022-03-20 00:50:00	4.38121	4.380886	4.38121	0
2022-03-20 00:55:00	4.3804	4.380805	4.3804	0
2022-03-20 01:00:00	4.38121	4.380886	4.38121	0
2022-03-20 01:05:00	4.38121	4.380886	4.38121	0
2022-03-20 01:10:00	4.38121	4.380967	4.38121	0
2022-03-20 01:15:00	4.3804	4.380967	4.3804	0
2022-03-20 01:20:00	4.38121	4.380967	4.38121	0
2022-03-20 01:25:00	4.37959	4.380805	4.37959	0
2022-03-20 01:30:00	4.37878	4.380643	4.37878	0
2022-03-20 01:35:00	4.3804	4.380562	4.3804	0
2022-03-20 01:40:00	4.3804	4.380481	4.3804	0
2022-03-20 01:45:00	4.37959	4.3804	4.37959	0
2022-03-20 01:50:00	4.3804	4.380319	4.3804	0
2022-03-20 01:55:00	4.3804	4.380238	4.3804	0
2022-03-20 02:00:00	4.37959	4.380076	4.37959	0
2022-03-20 02:05:00	4.3804	4.380076	4.3804	0
2022-03-20 02:10:00	4.3804	4.379995	4.3804	0
2022-03-20 02:15:00	4.37959	4.379995	4.37959	0
2022-03-20 02:20:00	4.3804	4.380157	4.3804	0
2022-03-20 02:25:00	4.38121	4.380238	4.38121	0
2022-03-20 02:30:00	4.37796	4.379994	4.37796	0
2022-03-20 02:35:00	4.37959	4.379994	4.37959	0
2022-03-20 02:40:00	4.38121	4.380075	4.38121	0
2022-03-20 02:45:00	4.37796	4.379831	4.37796	0
2022-03-20 02:50:00	4.37959	4.379831	4.37959	0
2022-03-20 02:55:00	4.37959	4.37975	4.37959	0
2022-03-20 03:00:00	4.37959	4.379669	4.37959	0
2022-03-20 03:05:00	4.37878	4.379588	4.37878	0
2022-03-20 03:10:00	4.3804	4.379588	4.3804	0
2022-03-20 03:15:00	4.3804	4.379507	4.3804	0
2022-03-20 03:20:00	4.37878	4.379589	4.37878	0
2022-03-20 03:25:00	4.37959	4.379589	4.37959	0
2022-03-20 03:30:00	4.37959	4.379427	4.37959	0
2022-03-20 03:35:00	4.37796	4.379427	4.37796	0
2022-03-20 03:40:00	4.37878	4.379346	4.37878	0
2022-03-20 03:45:00	4.37959	4.379346	4.37959	0
2022-03-20 03:50:00	4.37796	4.379183	4.37796	0
2022-03-20 03:55:00	4.37878	4.379183	4.37878	0
2022-03-20 04:00:00	4.37959	4.379102	4.37959	0
2022-03-20 04:05:00	4.37959	4.379021	4.37959	0
2022-03-20 04:10:00	4.37959	4.379102	4.37959	0
2022-03-20 04:15:00	4.37959	4.379102	4.37959	0
2022-03-20 04:20:00	4.37959	4.379102	4.37959	0
2022-03-20 04:25:00	4.37796	4.379102	4.37796	0
2022-03-20 04:30:00	4.37796	4.37902	4.37796	0
2022-03-20 04:35:00	4.37959	4.37902	4.37959	0
2022-03-20 04:40:00	4.37878	4.379102	4.37878	0
2022-03-20 04:45:00	4.37796	4.37902	4.37796	0
2022-03-20 04:50:00	4.37878	4.378939	4.37878	0
2022-03-20 04:55:00	4.37878	4.378858	4.37878	0
2022-03-20 05:00:00	4.37796	4.378695	4.37796	0
2022-03-20 05:05:00	4.37796	4.378532	4.37796	0
2022-03-20 05:10:00	4.37878	4.378451	4.37878	0
2022-03-20 05:15:00	4.37878	4.378533	4.37878	0
2022-03-20 05:20:00	4.37796	4.378533	4.37796	0
2022-03-20 05:25:00	4.3804	4.378614	4.3804	0
2022-03-20 05:30:00	4.37796	4.378532	4.37796	0
2022-03-20 05:35:00	4.37796	4.378532	4.37796	0
2022-03-20 05:40:00	4.3804	4.378694	4.3804	0
2022-03-20 05:45:00	4.37796	4.378612	4.37796	0
2022-03-20 05:50:00	4.37878	4.378694	4.37878	0
2022-03-20 05:55:00	4.37959	4.378857	4.37959	0
2022-03-20 06:00:00	4.37878	4.378857	4.37878	0
2022-03-20 06:05:00	4.37796	4.378775	4.37796	0
2022-03-20 06:10:00	4.37959	4.378938	4.37959	0
2022-03-20 06:15:00	4.37878	4.378776	4.37878	0
2022-03-20 06:20:00	4.37796	4.378776	4.37796	0
2022-03-20 06:25:00	4.37796	4.378776	4.37796	0
2022-03-20 06:30:00	4.37796	4.378532	4.37796	0
2022-03-20 06:35:00	4.37796	4.378532	4.37796	0
2022-03-20 06:40:00	4.37878	4.378532	4.37878	0
2022-03-20 06:45:00	4.37796	4.378369	4.37796	0
2022-03-20 06:50:00	4.37796	4.378287	4.37796	0
2022-03-20 06:55:00	4.37796	4.378287	4.37796	0
2022-03-20 07:00:00	4.37796	4.378124	4.37796	0
2022-03-20 07:05:00	4.37796	4.378042	4.37796	0
2022-03-20 07:10:00	4.37796	4.378042	4.37796	0
2022-03-20 07:15:00	4.37796	4.378042	4.37796	0
2022-03-20 07:20:00	4.37796	4.378042	4.37796	0
2022-03-20 07:25:00	4.37878	4.378124	4.37878	0
2022-03-20 07:30:00	4.37796	4.378042	4.37796	0
2022-03-20 07:35:00	4.37796	4.378042	4.37796	0
2022-03-20 07:40:00	4.37796	4.378042	4.37796	0
2022-03-20 07:45:00	4.37796	4.378042	4.37796	0
2022-03-20 07:50:00	4.37715	4.377961	4.37715	0
2022-03-20 07:55:00	4.37796	4.377961	4.37796	0
2022-03-20 08:00:00	4.37796	4.377961	4.37796	0
2022-03-20 08:05:00	4.37796	4.377961	4.37796	0
2022-03-20 08:10:00	4.37796	4.377961	4.37796	0
2022-03-20 08:15:00	4.37796	4.377879	4.37796	0
2022-03-20 08:20:00	4.37796	4.377879	4.37796	0
2022-03-20 08:25:00	4.37959	4.378042	4.37959	0
2022-03-20 08:30:00	4.37796	4.378042	4.37796	0
2022-03-20 08:35:00	4.37796	4.378042	4.37796	0
2022-03-20 08:40:00	4.37796	4.378123	4.37796	0
2022-03-20 08:45:00	4.37796	4.378123	4.37796	0
2022-03-20 08:50:00	4.37796	4.378123	4.37796	0
2022-03-20 08:55:00	4.37796	4.378123	4.37796	0
2022-03-20 09:00:00	4.37715	4.378042	4.37715	0
2022-03-20 09:05:00	4.37796	4.378042	4.37796	0
2022-03-20 09:10:00	4.37796	4.378042	4.37796	0
2022-03-20 09:15:00	4.37715	4.377798	4.37715	0
2022-03-20 09:20:00	4.37796	4.377798	4.37796	0
2022-03-20 09:25:00	4.37796	4.377798	4.37796	0
2022-03-20 09:30:00	4.37715	4.377717	4.37715	0
2022-03-20 09:35:00	4.37796	4.377717	4.37796	0
2022-03-20 09:40:00	4.37715	4.377636	4.37715	0
2022-03-20 09:45:00	4.37715	4.377555	4.37715	0
2022-03-20 09:50:00	4.37634	4.377474	4.37634	0
2022-03-20 09:55:00	4.37715	4.377393	4.37715	0
2022-03-20 10:00:00	4.37634	4.377231	4.37634	0
2022-03-20 10:05:00	4.37715	4.377231	4.37715	0
2022-03-20 10:10:00	4.37796	4.377231	4.37796	0
2022-03-20 10:15:00	4.37634	4.377069	4.37634	0
2022-03-20 10:20:00	4.37634	4.376988	4.37634	0
2022-03-20 10:25:00	4.37715	4.376907	4.37715	0
2022-03-20 10:30:00	4.37634	4.376826	4.37634	0
2022-03-20 10:35:00	4.37634	4.376745	4.37634	0
2022-03-20 10:40:00	4.37715	4.376826	4.37715	0
2022-03-20 10:45:00	4.37634	4.376745	4.37634	0
2022-03-20 10:50:00	4.37634	4.376745	4.37634	0
2022-03-20 10:55:00	4.37715	4.376745	4.37715	0
2022-03-20 11:00:00	4.37634	4.376583	4.37634	0
2022-03-20 11:05:00	4.37471	4.37642	4.37471	0
2022-03-20 11:10:00	4.37552	4.376338	4.37552	0
2022-03-20 11:15:00	4.37471	4.376094	4.37471	0
2022-03-20 11:20:00	4.37471	4.375931	4.37471	0
2022-03-20 11:25:00	4.37552	4.375849	4.37552	0
2022-03-20 11:30:00	4.37634	4.375768	4.37634	0
2022-03-20 11:35:00	4.37471	4.375605	4.37471	0
2022-03-20 11:40:00	4.37552	4.375523	4.37552	0
2022-03-20 11:45:00	4.37715	4.375523	4.37715	0
2022-03-20 11:50:00	4.37471	4.37536	4.37471	0
2022-03-20 11:55:00	4.37552	4.375441	4.37552	0
2022-03-20 12:00:00	4.37552	4.375441	4.37552	0
2022-03-20 12:05:00	4.37471	4.375441	4.37471	0
2022-03-20 12:10:00	4.37552	4.375522	4.37552	0
2022-03-20 12:15:00	4.37634	4.375604	4.37634	0
2022-03-20 12:20:00	4.37471	4.375441	4.37471	0
2022-03-20 12:25:00	4.37471	4.375441	4.37471	0
2022-03-20 12:30:00	4.37471	4.37536	4.37471	0
2022-03-20 12:35:00	4.37471	4.375116	4.37471	0
2022-03-20 12:40:00	4.37471	4.375116	4.37471	0
2022-03-20 12:45:00	4.37471	4.375035	4.37471	0
2022-03-20 12:50:00	4.37471	4.374954	4.37471	0
2022-03-20 12:55:00	4.37471	4.374954	4.37471	0
2022-03-20 13:00:00	4.37471	4.374873	4.37471	0
2022-03-20 13:05:00	4.37552	4.374791	4.37552	0
2022-03-20 13:10:00	4.37471	4.374791	4.37471	0
2022-03-20 13:15:00	4.37471	4.374791	4.37471	0
2022-03-20 13:20:00	4.37471	4.374791	4.37471	0
2022-03-20 13:25:00	4.37471	4.374791	4.37471	0
2022-03-20 13:30:00	4.37552	4.374872	4.37552	0
2022-03-20 13:35:00	4.37552	4.374953	4.37552	0
2022-03-20 13:40:00	4.37471	4.374953	4.37471	0
2022-03-20 13:45:00	4.37471	4.374953	4.37471	0
2022-03-20 13:50:00	4.37471	4.374953	4.37471	0
2022-03-20 13:55:00	4.37471	4.374872	4.37471	0
2022-03-20 14:00:00	4.37471	4.374872	4.37471	0
2022-03-20 14:05:00	4.37634	4.375035	4.37634	0
2022-03-20 14:10:00	4.37471	4.375035	4.37471	0
2022-03-20 14:15:00	4.37552	4.375116	4.37552	0
2022-03-20 14:20:00	4.37634	4.375198	4.37634	0
2022-03-20 14:25:00	4.37471	4.375117	4.37471	0
2022-03-20 14:30:00	4.37471	4.375117	4.37471	0
2022-03-20 14:35:00	4.37471	4.375117	4.37471	0
2022-03-20 14:40:00	4.37471	4.375117	4.37471	0
2022-03-20 14:45:00	4.37471	4.375117	4.37471	0
2022-03-20 14:50:00	4.37552	4.375198	4.37552	0
2022-03-20 14:55:00	4.37634	4.375198	4.37634	0
2022-03-20 15:00:00	4.37471	4.375198	4.37471	0
2022-03-20 15:05:00	4.37715	4.375361	4.37715	0
2022-03-20 15:10:00	4.37796	4.375523	4.37796	0
2022-03-20 15:15:00	4.37959	4.376011	4.37959	0
2022-03-20 15:20:00	4.37878	4.376418	4.37878	0
2022-03-20 15:25:00	4.37878	4.376825	4.37878	0
2022-03-20 15:30:00	4.3804	4.377394	4.3804	0
2022-03-20 15:35:00	4.3804	4.377963	4.3804	0
2022-03-20 15:40:00	4.38121	4.378532	4.38121	0
2022-03-20 15:45:00	4.38121	4.379019	4.38121	0
2022-03-20 15:50:00	4.38121	4.379669	4.38121	0
2022-03-20 15:55:00	4.38121	4.380075	4.38121	0
2022-03-20 16:00:00	4.38121	4.3804	4.38121	0
2022-03-20 16:05:00	4.38121	4.380562	4.38121	0
2022-03-20 16:10:00	4.38121	4.380805	4.38121	0
2022-03-20 16:15:00	4.38203	4.38113	4.38203	0
2022-03-20 16:20:00	4.38121	4.381211	4.38121	0
2022-03-20 16:25:00	4.38121	4.381292	4.38121	0
2022-03-20 16:30:00	4.38121	4.381292	4.38121	0
2022-03-20 16:35:00	4.38121	4.381292	4.38121	0
2022-03-20 16:40:00	4.38203	4.381374	4.38203	0
2022-03-20 16:45:00	4.38121	4.381374	4.38121	0
2022-03-20 16:50:00	4.38284	4.381537	4.38284	0
2022-03-20 16:55:00	4.38121	4.381537	4.38121	0
2022-03-20 17:00:00	4.38284	4.3817	4.38284	0
2022-03-20 17:05:00	4.38203	4.3817	4.38203	0
2022-03-20 17:10:00	4.38203	4.381782	4.38203	0
2022-03-20 17:15:00	4.38284	4.381945	4.38284	0
2022-03-20 17:20:00	4.38284	4.382108	4.38284	0
2022-03-20 17:25:00	4.38284	4.382271	4.38284	0
2022-03-20 17:30:00	4.38365	4.382433	4.38365	0
2022-03-20 17:35:00	4.38365	4.382677	4.38365	0
2022-03-20 17:40:00	4.38365	4.382758	4.38365	0
2022-03-20 17:45:00	4.38203	4.38284	4.38203	0
2022-03-20 17:50:00	4.38121	4.382677	4.38121	0
2022-03-20 17:55:00	4.38121	4.382595	4.38121	0
2022-03-20 18:00:00	4.38121	4.382513	4.38121	0
2022-03-20 18:05:00	4.37959	4.382188	4.37959	0
2022-03-20 18:10:00	4.37796	4.3817	4.37796	0
2022-03-20 18:15:00	4.37715	4.381131	4.37715	0
2022-03-20 18:20:00	4.37796	4.380562	4.37796	0
2022-03-20 18:25:00	4.37715	4.379912	4.37715	0
2022-03-20 18:30:00	4.37796	4.379343	4.37796	0
2022-03-20 18:35:00	4.37634	4.378774	4.37634	0
2022-03-20 18:40:00	4.37634	4.378287	4.37634	0
2022-03-20 18:45:00	4.37634	4.3778	4.37634	0
2022-03-20 18:50:00	4.37553	4.377232	4.37553	0
2022-03-20 18:55:00	4.37635	4.376908	4.37635	0
2022-03-20 19:00:00	4.37636	4.376748	4.37636	0
2022-03-20 19:05:00	4.37474	4.376507	4.37474	0
2022-03-20 19:10:00	4.37474	4.376185	4.37474	0
2022-03-20 19:15:00	4.37637	4.376107	4.37637	0
2022-03-20 19:20:00	4.37636	4.375947	4.37636	0
2022-03-20 19:25:00	4.37474	4.375787	4.37474	0
2022-03-20 19:30:00	4.37636	4.375789	4.37636	0
2022-03-20 19:35:00	4.37473	4.375628	4.37473	0
2022-03-20 19:40:00	4.37554	4.375629	4.37554	0
2022-03-20 19:45:00	4.37554	4.375548	4.37554	0
2022-03-20 19:50:00	4.37472	4.375384	4.37472	0
2022-03-20 19:55:00	4.37472	4.375382	4.37472	0
2022-03-20 20:00:00	4.37634	4.375542	4.37634	0
2022-03-20 20:05:00	4.37471	4.375376	4.37471	0
2022-03-20 20:10:00	4.37553	4.375293	4.37553	0
2022-03-20 20:15:00	4.37552	4.375371	4.37552	0
2022-03-20 20:20:00	4.3739	4.375125	4.3739	0
2022-03-20 20:25:00	4.37634	4.375286	4.37634	0
2022-03-20 20:30:00	4.37634	4.375366	4.37634	0
2022-03-20 20:35:00	4.37634	4.375446	4.37634	0
2022-03-20 20:40:00	4.37471	4.375445	4.37471	0
2022-03-20 20:45:00	4.37471	4.375444	4.37471	0
2022-03-20 20:50:00	4.37471	4.375281	4.37471	0
2022-03-20 20:55:00	4.37471	4.375281	4.37471	0
2022-03-20 21:00:00	4.37634	4.375362	4.37634	0
2022-03-20 21:05:00	4.37471	4.375281	4.37471	0
2022-03-20 21:10:00	4.37552	4.375443	4.37552	0
2022-03-20 21:15:00	4.37552	4.375361	4.37552	0
2022-03-20 21:20:00	4.37471	4.375198	4.37471	0
2022-03-20 21:25:00	4.37471	4.375035	4.37471	0
2022-03-20 21:30:00	4.37471	4.375035	4.37471	0
2022-03-20 21:35:00	4.37471	4.375035	4.37471	0
2022-03-20 21:40:00	4.37471	4.375035	4.37471	0
2022-03-20 21:45:00	4.37471	4.375035	4.37471	0
2022-03-20 21:50:00	4.37471	4.374872	4.37471	0
2022-03-20 21:55:00	4.37634	4.375035	4.37634	0
2022-03-20 22:00:00	4.3739	4.374873	4.3739	0
2022-03-20 22:05:00	4.37471	4.374792	4.37471	0
2022-03-20 22:10:00	4.37471	4.374792	4.37471	0
2022-03-20 22:15:00	4.37471	4.374792	4.37471	0
2022-03-20 22:20:00	4.37227	4.374548	4.37227	0
2022-03-20 22:25:00	4.37309	4.374386	4.37309	0
2022-03-20 22:30:00	4.37471	4.374386	4.37471	0
2022-03-20 22:35:00	4.37471	4.374386	4.37471	0
2022-03-20 22:40:00	4.37471	4.374386	4.37471	0
2022-03-20 22:45:00	4.37471	4.374223	4.37471	0
2022-03-20 22:50:00	4.3739	4.374223	4.3739	0
2022-03-20 22:55:00	4.37471	4.374223	4.37471	0
2022-03-20 23:00:00	4.37471	4.374223	4.37471	0
2022-03-20 23:05:00	4.3739	4.374142	4.3739	0
2022-03-20 23:10:00	4.3739	4.374305	4.3739	0
2022-03-20 23:15:00	4.37471	4.374467	4.37471	0
2022-03-20 23:20:00	4.37471	4.374467	4.37471	0
2022-03-20 23:25:00	4.37471	4.374467	4.37471	0
2022-03-20 23:30:00	4.37471	4.374467	4.37471	0
2022-03-20 23:35:00	4.37471	4.374467	4.37471	0
2022-03-20 23:40:00	4.37471	4.374548	4.37471	0
2022-03-20 23:45:00	4.37471	4.374548	4.37471	0
2022-03-20 23:50:00	4.37471	4.374548	4.37471	0
2022-03-20 23:55:00	4.3739	4.374548	4.3739	0
2022-03-21 00:00:00	4.37471	4.374629	4.37471	0
2022-03-21 00:05:00	4.37471	4.374629	4.37471	0
2022-03-21 00:10:00	4.37471	4.374629	4.37471	0
2022-03-21 00:15:00	4.37471	4.374629	4.37471	0
2022-03-21 00:20:00	4.37471	4.374629	4.37471	0
2022-03-21 00:25:00	4.37552	4.37471	4.37552	0
2022-03-21 00:30:00	4.37471	4.37471	4.37471	0
2022-03-21 00:35:00	4.37471	4.37471	4.37471	0
2022-03-21 00:40:00	4.37471	4.37471	4.37471	0
2022-03-21 00:45:00	4.37309	4.374629	4.37309	0
2022-03-21 00:50:00	4.37471	4.374629	4.37471	0
2022-03-21 00:55:00	4.37471	4.374629	4.37471	0
2022-03-21 01:00:00	4.37471	4.374629	4.37471	0
2022-03-21 01:05:00	4.37471	4.374629	4.37471	0
2022-03-21 01:10:00	4.3739	4.374548	4.3739	0
2022-03-21 01:15:00	4.3739	4.374386	4.3739	0
2022-03-21 01:20:00	4.37471	4.374386	4.37471	0
2022-03-21 01:25:00	4.37471	4.374386	4.37471	0
2022-03-21 01:30:00	4.37471	4.374386	4.37471	0
2022-03-21 01:35:00	4.37471	4.374548	4.37471	0
2022-03-21 01:40:00	4.3739	4.374467	4.3739	0
2022-03-21 01:45:00	4.3739	4.374386	4.3739	0
2022-03-21 01:50:00	4.37471	4.374386	4.37471	0
2022-03-21 01:55:00	4.37309	4.374224	4.37309	0
2022-03-21 02:00:00	4.37471	4.374305	4.37471	0
2022-03-21 02:05:00	4.37471	4.374386	4.37471	0
2022-03-21 02:10:00	4.37146	4.374061	4.37146	0
2022-03-21 02:15:00	4.37309	4.373899	4.37309	0
2022-03-21 02:20:00	4.37471	4.373899	4.37471	0
2022-03-21 02:25:00	4.37309	4.373737	4.37309	0
2022-03-21 02:30:00	4.3739	4.373737	4.3739	0
2022-03-21 02:35:00	4.37471	4.373818	4.37471	0
2022-03-21 02:40:00	4.3739	4.373737	4.3739	0
2022-03-21 02:45:00	4.37309	4.373737	4.37309	0
2022-03-21 02:50:00	4.37471	4.373737	4.37471	0
2022-03-21 02:55:00	4.3739	4.373656	4.3739	0
2022-03-21 03:00:00	4.3739	4.3739	4.3739	0
2022-03-21 03:05:00	4.3739	4.373981	4.3739	0
2022-03-21 03:10:00	4.37309	4.373819	4.37309	0
2022-03-21 03:15:00	4.3739	4.3739	4.3739	0
2022-03-21 03:20:00	4.37471	4.373981	4.37471	0
2022-03-21 03:25:00	4.37227	4.373737	4.37227	0
2022-03-21 03:30:00	4.3739	4.373737	4.3739	0
2022-03-21 03:35:00	4.37471	4.373899	4.37471	0
2022-03-21 03:40:00	4.37309	4.373737	4.37309	0
2022-03-21 03:45:00	4.37309	4.373656	4.37309	0
2022-03-21 03:50:00	4.37309	4.373575	4.37309	0
2022-03-21 03:55:00	4.37309	4.373494	4.37309	0
2022-03-21 04:00:00	4.37309	4.373494	4.37309	0
2022-03-21 04:05:00	4.37471	4.373575	4.37471	0
2022-03-21 04:10:00	4.3739	4.373494	4.3739	0
2022-03-21 04:15:00	4.37309	4.373576	4.37309	0
2022-03-21 04:20:00	4.37227	4.373413	4.37227	0
2022-03-21 04:25:00	4.37309	4.373251	4.37309	0
2022-03-21 04:30:00	4.3739	4.373332	4.3739	0
2022-03-21 04:35:00	4.37309	4.373332	4.37309	0
2022-03-21 04:40:00	4.37309	4.373332	4.37309	0
2022-03-21 04:45:00	4.37309	4.373332	4.37309	0
2022-03-21 04:50:00	4.37309	4.373332	4.37309	0
2022-03-21 04:55:00	4.37309	4.37317	4.37309	0
2022-03-21 05:00:00	4.37227	4.373007	4.37227	0
2022-03-21 05:05:00	4.37227	4.372925	4.37227	0
2022-03-21 05:10:00	4.37309	4.373007	4.37309	0
2022-03-21 05:15:00	4.37146	4.372844	4.37146	0
2022-03-21 05:20:00	4.37146	4.3726	4.37146	0
2022-03-21 05:25:00	4.37227	4.372518	4.37227	0
2022-03-21 05:30:00	4.37146	4.372355	4.37146	0
2022-03-21 05:35:00	4.37146	4.372192	4.37146	0
2022-03-21 05:40:00	4.37227	4.37211	4.37227	0
2022-03-21 05:45:00	4.37227	4.372028	4.37227	0
2022-03-21 05:50:00	4.37146	4.371947	4.37146	0
2022-03-21 05:55:00	4.37227	4.371947	4.37227	0
2022-03-21 06:00:00	4.37146	4.371784	4.37146	0
2022-03-21 06:05:00	4.37146	4.371784	4.37146	0
2022-03-21 06:10:00	4.37146	4.371784	4.37146	0
2022-03-21 06:15:00	4.37878	4.372435	4.37878	0
2022-03-21 06:20:00	4.38446	4.373735	4.38446	0
2022-03-21 06:25:00	4.37878	4.374467	4.37878	0
2022-03-21 06:30:00	4.3739	4.37463	4.3739	0
2022-03-21 06:35:00	4.37146	4.374549	4.37146	0
2022-03-21 06:40:00	4.36984	4.374387	4.36984	0
2022-03-21 06:45:00	4.36821	4.373981	4.36821	0
2022-03-21 06:50:00	4.37065	4.3739	4.37065	0
2022-03-21 06:55:00	4.37146	4.3739	4.37146	0
2022-03-21 07:00:00	4.36984	4.373738	4.36984	0
2022-03-21 07:05:00	4.37065	4.372925	4.37065	0
2022-03-21 07:10:00	4.36984	4.371463	4.36984	0
2022-03-21 07:15:00	4.36984	4.370569	4.36984	0
2022-03-21 07:20:00	4.37065	4.370244	4.37065	0
2022-03-21 07:25:00	4.36902	4.37	4.36902	0
2022-03-21 07:30:00	4.36902	4.369918	4.36902	0
2022-03-21 07:35:00	4.37065	4.370162	4.37065	0
2022-03-21 07:40:00	4.36984	4.370081	4.36984	0
2022-03-21 07:45:00	4.36902	4.369837	4.36902	0
2022-03-21 07:50:00	4.36984	4.369837	4.36984	0
2022-03-21 07:55:00	4.37065	4.369837	4.37065	0
2022-03-21 08:00:00	4.36984	4.369837	4.36984	0
2022-03-21 08:05:00	4.36984	4.369837	4.36984	0
2022-03-21 08:10:00	4.36821	4.369593	4.36821	0
2022-03-21 08:15:00	4.36821	4.369512	4.36821	0
2022-03-21 08:20:00	4.36984	4.369594	4.36984	0
2022-03-21 08:25:00	4.36984	4.369513	4.36984	0
2022-03-21 08:30:00	4.36902	4.369431	4.36902	0
2022-03-21 08:35:00	4.36902	4.369431	4.36902	0
2022-03-21 08:40:00	4.36984	4.369431	4.36984	0
2022-03-21 08:45:00	4.36984	4.36935	4.36984	0
2022-03-21 08:50:00	4.37065	4.369431	4.37065	0
2022-03-21 08:55:00	4.36902	4.369349	4.36902	0
2022-03-21 09:00:00	4.36984	4.369512	4.36984	0
2022-03-21 09:05:00	4.36984	4.369675	4.36984	0
2022-03-21 09:10:00	4.36821	4.369512	4.36821	0
2022-03-21 09:15:00	4.36984	4.369512	4.36984	0
2022-03-21 09:20:00	4.36821	4.369431	4.36821	0
2022-03-21 09:25:00	4.36902	4.369431	4.36902	0
2022-03-21 09:30:00	4.36902	4.369349	4.36902	0
2022-03-21 09:35:00	4.36821	4.369186	4.36821	0
2022-03-21 09:40:00	4.36821	4.368942	4.36821	0
2022-03-21 09:45:00	4.36821	4.368861	4.36821	0
2022-03-21 09:50:00	4.36821	4.368698	4.36821	0
2022-03-21 09:55:00	4.36902	4.368616	4.36902	0
2022-03-21 10:00:00	4.36902	4.368697	4.36902	0
2022-03-21 10:05:00	4.36902	4.368615	4.36902	0
2022-03-21 10:10:00	4.36821	4.368615	4.36821	0
2022-03-21 10:15:00	4.36821	4.368534	4.36821	0
2022-03-21 10:20:00	4.36821	4.368453	4.36821	0
2022-03-21 10:25:00	4.36902	4.368534	4.36902	0
2022-03-21 10:30:00	4.36821	4.368534	4.36821	0
2022-03-21 10:35:00	4.36415	4.368128	4.36415	0
2022-03-21 10:40:00	4.36415	4.367722	4.36415	0
2022-03-21 10:45:00	4.36333	4.367153	4.36333	0
2022-03-21 10:50:00	4.36333	4.366584	4.36333	0
2022-03-21 10:55:00	4.36984	4.366666	4.36984	0
2022-03-21 11:00:00	4.37146	4.366991	4.37146	0
2022-03-21 11:05:00	4.3674	4.36691	4.3674	0
2022-03-21 11:10:00	4.36658	4.366747	4.36658	0
2022-03-21 11:15:00	4.36902	4.366747	4.36902	0
2022-03-21 11:20:00	4.36821	4.366747	4.36821	0
2022-03-21 11:25:00	4.36496	4.366828	4.36496	0
2022-03-21 11:30:00	4.36658	4.367071	4.36658	0
2022-03-21 11:35:00	4.36577	4.367315	4.36577	0
2022-03-21 11:40:00	4.36496	4.367478	4.36496	0
2022-03-21 11:45:00	4.36658	4.367152	4.36658	0
2022-03-21 11:50:00	4.36821	4.366827	4.36821	0
2022-03-21 11:55:00	4.3674	4.366827	4.3674	0
2022-03-21 12:00:00	4.3674	4.366909	4.3674	0
2022-03-21 12:05:00	4.36821	4.366828	4.36821	0
2022-03-21 12:10:00	4.36821	4.366828	4.36821	0
2022-03-21 12:15:00	4.3674	4.367072	4.3674	0
2022-03-21 12:20:00	4.36821	4.367235	4.36821	0
2022-03-21 12:25:00	4.36821	4.367479	4.36821	0
2022-03-21 12:30:00	4.36821	4.367804	4.36821	0
2022-03-21 12:35:00	4.36821	4.367967	4.36821	0
2022-03-21 12:40:00	4.36821	4.367967	4.36821	0
2022-03-21 12:45:00	4.36821	4.368048	4.36821	0
2022-03-21 12:50:00	4.36821	4.368129	4.36821	0
2022-03-21 12:55:00	4.36821	4.368129	4.36821	0
2022-03-21 13:00:00	4.36821	4.368129	4.36821	0
2022-03-21 13:05:00	4.36821	4.36821	4.36821	0
2022-03-21 13:10:00	4.36821	4.36821	4.36821	0
2022-03-21 13:15:00	4.36821	4.36821	4.36821	0
2022-03-21 13:20:00	4.36821	4.36821	4.36821	0
2022-03-21 13:25:00	4.36821	4.36821	4.36821	0
2022-03-21 13:30:00	4.36821	4.36821	4.36821	0
2022-03-21 13:35:00	4.36821	4.36821	4.36821	0
2022-03-21 13:40:00	4.36821	4.36821	4.36821	0
2022-03-21 13:45:00	4.36821	4.36821	4.36821	0
2022-03-21 13:50:00	4.36821	4.36821	4.36821	0
2022-03-21 13:55:00	4.3674	4.368129	4.3674	0
2022-03-21 14:00:00	4.3674	4.368048	4.3674	0
2022-03-21 14:05:00	4.36821	4.368048	4.36821	0
2022-03-21 14:10:00	4.36821	4.368048	4.36821	0
2022-03-21 14:15:00	4.37146	4.368373	4.37146	0
2022-03-21 14:20:00	4.3739	4.368942	4.3739	0
2022-03-21 14:25:00	4.37471	4.369592	4.37471	0
2022-03-21 14:30:00	4.37146	4.369917	4.37146	0
2022-03-21 14:35:00	4.36821	4.369917	4.36821	0
2022-03-21 14:40:00	4.3674	4.369836	4.3674	0
2022-03-21 14:45:00	4.36577	4.369673	4.36577	0
2022-03-21 14:50:00	4.36577	4.36951	4.36577	0
2022-03-21 14:55:00	4.36577	4.369266	4.36577	0
2022-03-21 15:00:00	4.36577	4.369022	4.36577	0
2022-03-21 15:05:00	4.36577	4.368453	4.36577	0
2022-03-21 15:10:00	4.36658	4.367721	4.36658	0
2022-03-21 15:15:00	4.36577	4.366827	4.36577	0
2022-03-21 15:20:00	4.36658	4.366339	4.36658	0
2022-03-21 15:25:00	4.36496	4.366014	4.36496	0
2022-03-21 15:30:00	4.36496	4.36577	4.36496	0
2022-03-21 15:35:00	4.36496	4.365689	4.36496	0
2022-03-21 15:40:00	4.36496	4.365608	4.36496	0
2022-03-21 15:45:00	4.36496	4.365527	4.36496	0
2022-03-21 15:50:00	4.36496	4.365446	4.36496	0
2022-03-21 15:55:00	4.36496	4.365365	4.36496	0
2022-03-21 16:00:00	4.36496	4.365203	4.36496	0
2022-03-21 16:05:00	4.36577	4.365203	4.36577	0
2022-03-21 16:10:00	4.36496	4.365041	4.36496	0
2022-03-21 16:15:00	4.36496	4.365041	4.36496	0
2022-03-21 16:20:00	4.36577	4.365122	4.36577	0
2022-03-21 16:25:00	4.36496	4.365122	4.36496	0
2022-03-21 16:30:00	4.36496	4.365122	4.36496	0
2022-03-21 16:35:00	4.36496	4.365122	4.36496	0
2022-03-21 16:40:00	4.36496	4.365122	4.36496	0
2022-03-21 16:45:00	4.36496	4.365122	4.36496	0
2022-03-21 16:50:00	4.36496	4.365122	4.36496	0
2022-03-21 16:55:00	4.36496	4.365041	4.36496	0
2022-03-21 17:00:00	4.36496	4.365041	4.36496	0
2022-03-21 17:05:00	4.36496	4.365041	4.36496	0
2022-03-21 17:10:00	4.36496	4.36496	4.36496	0
2022-03-21 17:15:00	4.36496	4.36496	4.36496	0
2022-03-21 17:20:00	4.36496	4.36496	4.36496	0
2022-03-21 17:25:00	4.36496	4.36496	4.36496	0
2022-03-21 17:30:00	4.36496	4.36496	4.36496	0
2022-03-21 17:35:00	4.36496	4.36496	4.36496	0
2022-03-21 17:40:00	4.36415	4.364879	4.36415	0
2022-03-21 17:45:00	4.36496	4.364879	4.36496	0
2022-03-21 17:50:00	4.36496	4.364879	4.36496	0
2022-03-21 17:55:00	4.36415	4.364798	4.36415	0
2022-03-21 18:00:00	4.36496	4.364798	4.36496	0
2022-03-21 18:05:00	4.36496	4.364798	4.36496	0
2022-03-21 18:10:00	4.36496	4.364798	4.36496	0
2022-03-21 18:15:00	4.36496	4.364798	4.36496	0
2022-03-21 18:20:00	4.36496	4.364798	4.36496	0
2022-03-21 18:25:00	4.36415	4.364717	4.36415	0
2022-03-21 18:30:00	4.36496	4.364798	4.36496	0
2022-03-21 18:35:00	4.36496	4.364798	4.36496	0
2022-03-21 18:40:00	4.36496	4.364798	4.36496	0
2022-03-21 18:45:00	4.36496	4.364879	4.36496	0
2022-03-21 18:50:00	4.36496	4.364879	4.36496	0
2022-03-21 18:55:00	4.36496	4.364879	4.36496	0
2022-03-21 19:00:00	4.36496	4.364879	4.36496	0
2022-03-21 19:05:00	4.36496	4.364879	4.36496	0
2022-03-21 19:10:00	4.36496	4.364879	4.36496	0
2022-03-21 19:15:00	4.36496	4.36496	4.36496	0
2022-03-21 19:20:00	4.36496	4.36496	4.36496	0
2022-03-21 19:25:00	4.36496	4.36496	4.36496	0
2022-03-21 19:30:00	4.36496	4.36496	4.36496	0
2022-03-21 19:35:00	4.36496	4.36496	4.36496	0
2022-03-21 19:40:00	4.36496	4.36496	4.36496	0
2022-03-21 19:45:00	4.36496	4.36496	4.36496	0
2022-03-21 19:50:00	4.36496	4.36496	4.36496	0
2022-03-21 19:55:00	4.36496	4.36496	4.36496	0
2022-03-21 20:00:00	4.36496	4.36496	4.36496	0
2022-03-21 20:05:00	4.36496	4.36496	4.36496	0
2022-03-21 20:10:00	4.36496	4.36496	4.36496	0
2022-03-21 20:15:00	4.36496	4.36496	4.36496	0
2022-03-21 20:20:00	4.36496	4.36496	4.36496	0
2022-03-21 20:25:00	4.36496	4.36496	4.36496	0
2022-03-21 20:30:00	4.36496	4.36496	4.36496	0
2022-03-21 20:35:00	4.36577	4.365041	4.36577	0
2022-03-21 20:40:00	4.36496	4.365041	4.36496	0
2022-03-21 20:45:00	4.36496	4.365041	4.36496	0
2022-03-21 20:50:00	4.36577	4.365122	4.36577	0
2022-03-21 20:55:00	4.36496	4.365122	4.36496	0
2022-03-21 21:00:00	4.36496	4.365122	4.36496	0
2022-03-21 21:05:00	4.36496	4.365122	4.36496	0
2022-03-21 21:10:00	4.36496	4.365122	4.36496	0
2022-03-21 21:15:00	4.36496	4.365122	4.36496	0
2022-03-21 21:20:00	4.36577	4.365203	4.36577	0
2022-03-21 21:25:00	4.36496	4.365122	4.36496	0
2022-03-21 21:30:00	4.36496	4.365122	4.36496	0
2022-03-21 21:35:00	4.36496	4.365122	4.36496	0
2022-03-21 21:40:00	4.36496	4.365041	4.36496	0
2022-03-21 21:45:00	4.36496	4.365041	4.36496	0
2022-03-21 21:50:00	4.36577	4.365122	4.36577	0
2022-03-21 21:55:00	4.36496	4.365122	4.36496	0
2022-03-21 22:00:00	4.36496	4.365122	4.36496	0
2022-03-21 22:05:00	4.36496	4.365122	4.36496	0
2022-03-21 22:10:00	4.36496	4.365041	4.36496	0
2022-03-21 22:15:00	4.36496	4.365041	4.36496	0
2022-03-21 22:20:00	4.36496	4.365041	4.36496	0
2022-03-21 22:25:00	4.36496	4.365041	4.36496	0
2022-03-21 22:30:00	4.36496	4.365041	4.36496	0
2022-03-21 22:35:00	4.36496	4.365041	4.36496	0
2022-03-21 22:40:00	4.36496	4.36496	4.36496	0
2022-03-21 22:45:00	4.36496	4.36496	4.36496	0
2022-03-21 22:50:00	4.36577	4.365041	4.36577	0
2022-03-21 22:55:00	4.36496	4.365041	4.36496	0
2022-03-21 23:00:00	4.36496	4.365041	4.36496	0
2022-03-21 23:05:00	4.36577	4.365122	4.36577	0
2022-03-21 23:10:00	4.36496	4.365122	4.36496	0
2022-03-21 23:15:00	4.36496	4.365122	4.36496	0
2022-03-21 23:20:00	4.36658	4.365284	4.36658	0
2022-03-21 23:25:00	4.36496	4.365284	4.36496	0
2022-03-21 23:30:00	4.36577	4.365365	4.36577	0
2022-03-21 23:35:00	4.36496	4.365365	4.36496	0
2022-03-21 23:40:00	4.36496	4.365284	4.36496	0
2022-03-21 23:45:00	4.36496	4.365284	4.36496	0
2022-03-21 23:50:00	4.36658	4.365446	4.36658	0
2022-03-21 23:55:00	4.36496	4.365365	4.36496	0
2022-03-22 00:00:00	4.36496	4.365365	4.36496	0
2022-03-22 00:05:00	4.36496	4.365365	4.36496	0
2022-03-22 00:10:00	4.36577	4.365284	4.36577	0
2022-03-22 00:15:00	4.36496	4.365284	4.36496	0
2022-03-22 00:20:00	4.36496	4.365203	4.36496	0
2022-03-22 00:25:00	4.36496	4.365203	4.36496	0
2022-03-22 00:30:00	4.36496	4.365203	4.36496	0
2022-03-22 00:35:00	4.36496	4.365203	4.36496	0
2022-03-22 00:40:00	4.36496	4.365041	4.36496	0
2022-03-22 00:45:00	4.36496	4.365041	4.36496	0
2022-03-22 00:50:00	4.36496	4.365041	4.36496	0
2022-03-22 00:55:00	4.36496	4.365041	4.36496	0
2022-03-22 01:00:00	4.36496	4.36496	4.36496	0
2022-03-22 01:05:00	4.36496	4.36496	4.36496	0
2022-03-22 01:10:00	4.36496	4.36496	4.36496	0
2022-03-22 01:15:00	4.36496	4.36496	4.36496	0
2022-03-22 01:20:00	4.36496	4.36496	4.36496	0
2022-03-22 01:25:00	4.36496	4.36496	4.36496	0
2022-03-22 01:30:00	4.36496	4.36496	4.36496	0
2022-03-22 01:35:00	4.36496	4.36496	4.36496	0
2022-03-22 01:40:00	4.36496	4.36496	4.36496	0
2022-03-22 01:45:00	4.36496	4.36496	4.36496	0
2022-03-22 01:50:00	4.36577	4.365041	4.36577	0
2022-03-22 01:55:00	4.36577	4.365122	4.36577	0
2022-03-22 02:00:00	4.36496	4.365122	4.36496	0
2022-03-22 02:05:00	4.36496	4.365122	4.36496	0
2022-03-22 02:10:00	4.36496	4.365122	4.36496	0
2022-03-22 02:15:00	4.36496	4.365122	4.36496	0
2022-03-22 02:20:00	4.36496	4.365122	4.36496	0
2022-03-22 02:25:00	4.36496	4.365122	4.36496	0
2022-03-22 02:30:00	4.36496	4.365122	4.36496	0
2022-03-22 02:35:00	4.36496	4.365122	4.36496	0
2022-03-22 02:40:00	4.36496	4.365041	4.36496	0
2022-03-22 02:45:00	4.36496	4.36496	4.36496	0
2022-03-22 02:50:00	4.36496	4.36496	4.36496	0
2022-03-22 02:55:00	4.36496	4.36496	4.36496	0
2022-03-22 03:00:00	4.36496	4.36496	4.36496	0
2022-03-22 03:05:00	4.36496	4.36496	4.36496	0
2022-03-22 03:10:00	4.36496	4.36496	4.36496	0
2022-03-22 03:15:00	4.36415	4.364879	4.36415	0
2022-03-22 03:20:00	4.36496	4.364879	4.36496	0
2022-03-22 03:25:00	4.36496	4.364879	4.36496	0
2022-03-22 03:30:00	4.36496	4.364879	4.36496	0
2022-03-22 03:35:00	4.36577	4.36496	4.36577	0
2022-03-22 03:40:00	4.36496	4.36496	4.36496	0
2022-03-22 03:45:00	4.36496	4.36496	4.36496	0
2022-03-22 03:50:00	4.36496	4.36496	4.36496	0
2022-03-22 03:55:00	4.36496	4.36496	4.36496	0
2022-03-22 04:00:00	4.36496	4.36496	4.36496	0
2022-03-22 04:05:00	4.36577	4.365122	4.36577	0
2022-03-22 04:10:00	4.36496	4.365122	4.36496	0
2022-03-22 04:15:00	4.36496	4.365122	4.36496	0
2022-03-22 04:20:00	4.36496	4.365122	4.36496	0
2022-03-22 04:25:00	4.36496	4.365041	4.36496	0
2022-03-22 04:30:00	4.36496	4.365041	4.36496	0
2022-03-22 04:35:00	4.36496	4.365041	4.36496	0
2022-03-22 04:40:00	4.36496	4.365041	4.36496	0
2022-03-22 04:45:00	4.36496	4.365041	4.36496	0
2022-03-22 04:50:00	4.36496	4.365041	4.36496	0
2022-03-22 04:55:00	4.36496	4.36496	4.36496	0
2022-03-22 05:00:00	4.36496	4.36496	4.36496	0
2022-03-22 05:05:00	4.36496	4.36496	4.36496	0
2022-03-22 05:10:00	4.36496	4.36496	4.36496	0
2022-03-22 05:15:00	4.36496	4.36496	4.36496	0
2022-03-22 05:20:00	4.36496	4.36496	4.36496	0
2022-03-22 05:25:00	4.36496	4.36496	4.36496	0
2022-03-22 05:30:00	4.36496	4.36496	4.36496	0
2022-03-22 05:35:00	4.36496	4.36496	4.36496	0
2022-03-22 05:40:00	4.36415	4.364879	4.36415	0
2022-03-22 05:45:00	4.36496	4.364879	4.36496	0
2022-03-22 05:50:00	4.36496	4.364879	4.36496	0
2022-03-22 05:55:00	4.36496	4.364879	4.36496	0
2022-03-22 06:00:00	4.36496	4.364879	4.36496	0
2022-03-22 06:05:00	4.36496	4.364879	4.36496	0
2022-03-22 06:10:00	4.36496	4.364879	4.36496	0
2022-03-22 06:15:00	4.36496	4.364879	4.36496	0
2022-03-22 06:20:00	4.36496	4.364879	4.36496	0
2022-03-22 06:25:00	4.36496	4.364879	4.36496	0
2022-03-22 06:30:00	4.36496	4.36496	4.36496	0
2022-03-22 06:35:00	4.36415	4.364879	4.36415	0
2022-03-22 06:40:00	4.36496	4.364879	4.36496	0
2022-03-22 06:45:00	4.36821	4.365204	4.36821	0
2022-03-22 06:50:00	4.36496	4.365204	4.36496	0
2022-03-22 06:55:00	4.36496	4.365204	4.36496	0
2022-03-22 07:00:00	4.36333	4.365041	4.36333	0
2022-03-22 07:05:00	4.36333	4.364878	4.36333	0
2022-03-22 07:10:00	4.36333	4.364715	4.36333	0
2022-03-22 07:15:00	4.36171	4.36439	4.36171	0
2022-03-22 07:20:00	4.36252	4.364146	4.36252	0
2022-03-22 07:25:00	4.36333	4.364064	4.36333	0
2022-03-22 07:30:00	4.36252	4.36382	4.36252	0
2022-03-22 07:35:00	4.36333	4.363332	4.36333	0
2022-03-22 07:40:00	4.36496	4.363332	4.36496	0
2022-03-22 07:45:00	4.36252	4.363088	4.36252	0
2022-03-22 07:50:00	4.36171	4.362926	4.36171	0
2022-03-22 07:55:00	4.36333	4.362926	4.36333	0
2022-03-22 08:00:00	4.36171	4.362764	4.36171	0
2022-03-22 08:05:00	4.36252	4.362845	4.36252	0
2022-03-22 08:10:00	4.36171	4.362764	4.36171	0
2022-03-22 08:15:00	4.36171	4.362602	4.36171	0
2022-03-22 08:20:00	4.36252	4.362602	4.36252	0
2022-03-22 08:25:00	4.36415	4.362684	4.36415	0
2022-03-22 08:30:00	4.36171	4.362359	4.36171	0
2022-03-22 08:35:00	4.36252	4.362359	4.36252	0
2022-03-22 08:40:00	4.36252	4.36244	4.36252	0
2022-03-22 08:45:00	4.36252	4.362359	4.36252	0
2022-03-22 08:50:00	4.35927	4.362115	4.35927	0
2022-03-22 08:55:00	4.36171	4.362034	4.36171	0
2022-03-22 09:00:00	4.36252	4.362115	4.36252	0
2022-03-22 09:05:00	4.36252	4.362196	4.36252	0
2022-03-22 09:10:00	4.36333	4.362277	4.36333	0
2022-03-22 09:15:00	4.36333	4.362195	4.36333	0
2022-03-22 09:20:00	4.36333	4.362357	4.36333	0
2022-03-22 09:25:00	4.36333	4.362438	4.36333	0
2022-03-22 09:30:00	4.36171	4.362357	4.36171	0
2022-03-22 09:35:00	4.36252	4.362357	4.36252	0
2022-03-22 09:40:00	4.36496	4.362926	4.36496	0
2022-03-22 09:45:00	4.36252	4.363007	4.36252	0
2022-03-22 09:50:00	4.36333	4.363088	4.36333	0
2022-03-22 09:55:00	4.36252	4.363088	4.36252	0
2022-03-22 10:00:00	4.36171	4.362926	4.36171	0
2022-03-22 10:05:00	4.36252	4.362845	4.36252	0
2022-03-22 10:10:00	4.36252	4.362764	4.36252	0
2022-03-22 10:15:00	4.36252	4.362683	4.36252	0
2022-03-22 10:20:00	4.36171	4.362683	4.36171	0
2022-03-22 10:25:00	4.36333	4.362764	4.36333	0
2022-03-22 10:30:00	4.36333	4.362601	4.36333	0
2022-03-22 10:35:00	4.36252	4.362601	4.36252	0
2022-03-22 10:40:00	4.36415	4.362683	4.36415	0
2022-03-22 10:45:00	4.36252	4.362683	4.36252	0
2022-03-22 10:50:00	4.36252	4.362764	4.36252	0
2022-03-22 10:55:00	4.36171	4.362683	4.36171	0
2022-03-22 11:00:00	4.36252	4.362683	4.36252	0
2022-03-22 11:05:00	4.36252	4.362683	4.36252	0
2022-03-22 11:10:00	4.36252	4.362764	4.36252	0
2022-03-22 11:15:00	4.36171	4.362602	4.36171	0
2022-03-22 11:20:00	4.36252	4.362521	4.36252	0
2022-03-22 11:25:00	4.36252	4.362521	4.36252	0
2022-03-22 11:30:00	4.36252	4.362358	4.36252	0
2022-03-22 11:35:00	4.36333	4.362439	4.36333	0
2022-03-22 11:40:00	4.36252	4.362439	4.36252	0
2022-03-22 11:45:00	4.36252	4.36252	4.36252	0
2022-03-22 11:50:00	4.36333	4.362601	4.36333	0
2022-03-22 11:55:00	4.36171	4.36252	4.36171	0
2022-03-22 12:00:00	4.36252	4.36252	4.36252	0
2022-03-22 12:05:00	4.36333	4.362682	4.36333	0
2022-03-22 12:10:00	4.36252	4.362682	4.36252	0
2022-03-22 12:15:00	4.36496	4.362926	4.36496	0
2022-03-22 12:20:00	4.36577	4.363251	4.36577	0
2022-03-22 12:25:00	4.36577	4.363495	4.36577	0
2022-03-22 12:30:00	4.36415	4.363658	4.36415	0
2022-03-22 12:35:00	4.36171	4.363577	4.36171	0
2022-03-22 12:40:00	4.36171	4.363415	4.36171	0
2022-03-22 12:45:00	4.36171	4.363415	4.36171	0
2022-03-22 12:50:00	4.36171	4.363334	4.36171	0
2022-03-22 12:55:00	4.36333	4.363334	4.36333	0
2022-03-22 13:00:00	4.36252	4.363334	4.36252	0
2022-03-22 13:05:00	4.36333	4.363171	4.36333	0
2022-03-22 13:10:00	4.36415	4.363009	4.36415	0
2022-03-22 13:15:00	4.36171	4.362603	4.36171	0
2022-03-22 13:20:00	4.36415	4.362603	4.36415	0
2022-03-22 13:25:00	4.36333	4.362765	4.36333	0
2022-03-22 13:30:00	4.36333	4.362927	4.36333	0
2022-03-22 13:35:00	4.36415	4.363171	4.36415	0
2022-03-22 13:40:00	4.36333	4.363333	4.36333	0
2022-03-22 13:45:00	4.36171	4.363171	4.36171	0
2022-03-22 13:50:00	4.36252	4.363171	4.36252	0
2022-03-22 13:55:00	4.36333	4.363171	4.36333	0
2022-03-22 14:00:00	4.36333	4.363089	4.36333	0
2022-03-22 14:05:00	4.36333	4.363251	4.36333	0
2022-03-22 14:10:00	4.36252	4.363088	4.36252	0
2022-03-22 14:15:00	4.36252	4.363007	4.36252	0
2022-03-22 14:20:00	4.36171	4.362845	4.36171	0
2022-03-22 14:25:00	4.36252	4.362682	4.36252	0
2022-03-22 14:30:00	4.36171	4.36252	4.36171	0
2022-03-22 14:35:00	4.36171	4.36252	4.36171	0
2022-03-22 14:40:00	4.36333	4.362601	4.36333	0
2022-03-22 14:45:00	4.36171	4.362439	4.36171	0
2022-03-22 14:50:00	4.36333	4.362439	4.36333	0
2022-03-22 14:55:00	4.36333	4.362439	4.36333	0
2022-03-22 15:00:00	4.36252	4.362439	4.36252	0
2022-03-22 15:05:00	4.36252	4.362439	4.36252	0
2022-03-22 15:10:00	4.36333	4.362601	4.36333	0
2022-03-22 15:15:00	4.36252	4.362601	4.36252	0
2022-03-22 15:20:00	4.36171	4.362601	4.36171	0
2022-03-22 15:25:00	4.36333	4.362763	4.36333	0
2022-03-22 15:30:00	4.36333	4.362763	4.36333	0
2022-03-22 15:35:00	4.36333	4.362925	4.36333	0
2022-03-22 15:40:00	4.36415	4.363007	4.36415	0
2022-03-22 15:45:00	4.36333	4.363007	4.36333	0
2022-03-22 15:50:00	4.36252	4.363007	4.36252	0
2022-03-22 15:55:00	4.36496	4.363251	4.36496	0
2022-03-22 16:00:00	4.36415	4.363333	4.36415	0
2022-03-22 16:05:00	4.36252	4.363333	4.36252	0
2022-03-22 16:10:00	4.36496	4.363658	4.36496	0
2022-03-22 16:15:00	4.36333	4.363658	4.36333	0
2022-03-22 16:20:00	4.36333	4.363658	4.36333	0
2022-03-22 16:25:00	4.36415	4.36374	4.36415	0
2022-03-22 16:30:00	4.36415	4.36374	4.36415	0
2022-03-22 16:35:00	4.36415	4.363822	4.36415	0
2022-03-22 16:40:00	4.36496	4.364066	4.36496	0
2022-03-22 16:45:00	4.36415	4.363985	4.36415	0
2022-03-22 16:50:00	4.36415	4.363985	4.36415	0
2022-03-22 16:55:00	4.36496	4.364229	4.36496	0
2022-03-22 17:00:00	4.36252	4.363985	4.36252	0
2022-03-22 17:05:00	4.36333	4.363985	4.36333	0
2022-03-22 17:10:00	4.36415	4.364067	4.36415	0
2022-03-22 17:15:00	4.36333	4.363985	4.36333	0
2022-03-22 17:20:00	4.36415	4.363985	4.36415	0
2022-03-22 17:25:00	4.36496	4.364066	4.36496	0
2022-03-22 17:30:00	4.36415	4.363985	4.36415	0
2022-03-22 17:35:00	4.36333	4.363903	4.36333	0
2022-03-22 17:40:00	4.36496	4.363984	4.36496	0
2022-03-22 17:45:00	4.36415	4.363903	4.36415	0
2022-03-22 17:50:00	4.36415	4.364066	4.36415	0
2022-03-22 17:55:00	4.36496	4.364229	4.36496	0
2022-03-22 18:00:00	4.36496	4.36431	4.36496	0
2022-03-22 18:05:00	4.36496	4.364473	4.36496	0
2022-03-22 18:10:00	4.36496	4.364554	4.36496	0
2022-03-22 18:15:00	4.36333	4.364391	4.36333	0
2022-03-22 18:20:00	4.36415	4.364391	4.36415	0
2022-03-22 18:25:00	4.36496	4.364554	4.36496	0
2022-03-22 18:30:00	4.36496	4.364554	4.36496	0
2022-03-22 18:35:00	4.36496	4.364635	4.36496	0
2022-03-22 18:40:00	4.36496	4.364716	4.36496	0
2022-03-22 18:45:00	4.36496	4.364716	4.36496	0
2022-03-22 18:50:00	4.36415	4.364635	4.36415	0
2022-03-22 18:55:00	4.36496	4.364635	4.36496	0
2022-03-22 19:00:00	4.36415	4.364554	4.36415	0
2022-03-22 19:05:00	4.36496	4.364717	4.36496	0
2022-03-22 19:10:00	4.36496	4.364798	4.36496	0
2022-03-22 19:15:00	4.36496	4.364798	4.36496	0
2022-03-22 19:20:00	4.36415	4.364717	4.36415	0
2022-03-22 19:25:00	4.36496	4.364717	4.36496	0
2022-03-22 19:30:00	4.36496	4.364717	4.36496	0
2022-03-22 19:35:00	4.36496	4.364717	4.36496	0
2022-03-22 19:40:00	4.36496	4.364798	4.36496	0
2022-03-22 19:45:00	4.36496	4.364798	4.36496	0
2022-03-22 19:50:00	4.36415	4.364798	4.36415	0
2022-03-22 19:55:00	4.36496	4.364798	4.36496	0
2022-03-22 20:00:00	4.36496	4.364798	4.36496	0
2022-03-22 20:05:00	4.36496	4.364798	4.36496	0
2022-03-22 20:10:00	4.36496	4.364879	4.36496	0
2022-03-22 20:15:00	4.36496	4.364879	4.36496	0
2022-03-22 20:20:00	4.36496	4.364879	4.36496	0
2022-03-22 20:25:00	4.36496	4.364879	4.36496	0
2022-03-22 20:30:00	4.36496	4.364879	4.36496	0
2022-03-22 20:35:00	4.36496	4.364879	4.36496	0
2022-03-22 20:40:00	4.36496	4.36496	4.36496	0
2022-03-22 20:45:00	4.36496	4.36496	4.36496	0
2022-03-22 20:50:00	4.36496	4.36496	4.36496	0
2022-03-22 20:55:00	4.36496	4.36496	4.36496	0
2022-03-22 21:00:00	4.36496	4.36496	4.36496	0
2022-03-22 21:05:00	4.36496	4.36496	4.36496	0
2022-03-22 21:10:00	4.36496	4.36496	4.36496	0
2022-03-22 21:15:00	4.36496	4.36496	4.36496	0
2022-03-22 21:20:00	4.36496	4.36496	4.36496	0
2022-03-22 21:25:00	4.36496	4.36496	4.36496	0
2022-03-22 21:30:00	4.36496	4.36496	4.36496	0
2022-03-22 21:35:00	4.36496	4.36496	4.36496	0
2022-03-22 21:40:00	4.36415	4.364879	4.36415	0
2022-03-22 21:45:00	4.36496	4.364879	4.36496	0
2022-03-22 21:50:00	4.36496	4.364879	4.36496	0
2022-03-22 21:55:00	4.36496	4.364879	4.36496	0
2022-03-22 22:00:00	4.36496	4.364879	4.36496	0
2022-03-22 22:05:00	4.36496	4.364879	4.36496	0
2022-03-22 22:10:00	4.36496	4.364879	4.36496	0
2022-03-22 22:15:00	4.36496	4.364879	4.36496	0
2022-03-22 22:20:00	4.36496	4.364879	4.36496	0
2022-03-22 22:25:00	4.36496	4.364879	4.36496	0
2022-03-22 22:30:00	4.36496	4.36496	4.36496	0
2022-03-22 22:35:00	4.36496	4.36496	4.36496	0
2022-03-22 22:40:00	4.36496	4.36496	4.36496	0
2022-03-22 22:45:00	4.36496	4.36496	4.36496	0
2022-03-22 22:50:00	4.36496	4.36496	4.36496	0
2022-03-22 22:55:00	4.36496	4.36496	4.36496	0
2022-03-22 23:00:00	4.36496	4.36496	4.36496	0
2022-03-22 23:05:00	4.36496	4.36496	4.36496	0
2022-03-22 23:10:00	4.36496	4.36496	4.36496	0
2022-03-22 23:15:00	4.36496	4.36496	4.36496	0
2022-03-22 23:20:00	4.36496	4.36496	4.36496	0
2022-03-22 23:25:00	4.36496	4.36496	4.36496	0
2022-03-22 23:30:00	4.36496	4.36496	4.36496	0
2022-03-22 23:35:00	4.36496	4.36496	4.36496	0
2022-03-22 23:40:00	4.36496	4.36496	4.36496	0
2022-03-22 23:45:00	4.36496	4.36496	4.36496	0
2022-03-22 23:50:00	4.36496	4.36496	4.36496	0
2022-03-22 23:55:00	4.36496	4.36496	4.36496	0
2022-03-23 00:00:00	4.36496	4.36496	4.36496	0
2022-03-23 00:05:00	4.36496	4.36496	4.36496	0
2022-03-23 00:10:00	4.36496	4.36496	4.36496	0
2022-03-23 00:15:00	4.36496	4.36496	4.36496	0
2022-03-23 00:20:00	4.36496	4.36496	4.36496	0
2022-03-23 00:25:00	4.36496	4.36496	4.36496	0
2022-03-23 00:30:00	4.36496	4.36496	4.36496	0
2022-03-23 00:35:00	4.36496	4.36496	4.36496	0
2022-03-23 00:40:00	4.36496	4.36496	4.36496	0
2022-03-23 00:45:00	4.36496	4.36496	4.36496	0
2022-03-23 00:50:00	4.36496	4.36496	4.36496	0
2022-03-23 00:55:00	4.36496	4.36496	4.36496	0
2022-03-23 01:00:00	4.36496	4.36496	4.36496	0
2022-03-23 01:05:00	4.36496	4.36496	4.36496	0
2022-03-23 01:10:00	4.36496	4.36496	4.36496	0
2022-03-23 01:15:00	4.36496	4.36496	4.36496	0
2022-03-23 01:20:00	4.36496	4.36496	4.36496	0
2022-03-23 01:25:00	4.36496	4.36496	4.36496	0
2022-03-23 01:30:00	4.36496	4.36496	4.36496	0
2022-03-23 01:35:00	4.36577	4.365041	4.36577	0
2022-03-23 01:40:00	4.36496	4.365041	4.36496	0
2022-03-23 01:45:00	4.36496	4.365041	4.36496	0
2022-03-23 01:50:00	4.36496	4.365041	4.36496	0
2022-03-23 01:55:00	4.36496	4.365041	4.36496	0
2022-03-23 02:00:00	4.36496	4.365041	4.36496	0
2022-03-23 02:05:00	4.36496	4.365041	4.36496	0
2022-03-23 02:10:00	4.36415	4.36496	4.36415	0
2022-03-23 02:15:00	4.36496	4.36496	4.36496	0
2022-03-23 02:20:00	4.36496	4.36496	4.36496	0
2022-03-23 02:25:00	4.36496	4.364879	4.36496	0
2022-03-23 02:30:00	4.36496	4.364879	4.36496	0
2022-03-23 02:35:00	4.36496	4.364879	4.36496	0
2022-03-23 02:40:00	4.36496	4.364879	4.36496	0
2022-03-23 02:45:00	4.36496	4.364879	4.36496	0
2022-03-23 02:50:00	4.36496	4.364879	4.36496	0
2022-03-23 02:55:00	4.36496	4.364879	4.36496	0
2022-03-23 03:00:00	4.36496	4.36496	4.36496	0
2022-03-23 03:05:00	4.36496	4.36496	4.36496	0
2022-03-23 03:10:00	4.36496	4.36496	4.36496	0
2022-03-23 03:15:00	4.36496	4.36496	4.36496	0
2022-03-23 03:20:00	4.36496	4.36496	4.36496	0
2022-03-23 03:25:00	4.36496	4.36496	4.36496	0
2022-03-23 03:30:00	4.36415	4.364879	4.36415	0
2022-03-23 03:35:00	4.36496	4.364879	4.36496	0
2022-03-23 03:40:00	4.36496	4.364879	4.36496	0
2022-03-23 03:45:00	4.36496	4.364879	4.36496	0
2022-03-23 03:50:00	4.36496	4.364879	4.36496	0
2022-03-23 03:55:00	4.36496	4.364879	4.36496	0
2022-03-23 04:00:00	4.36496	4.364879	4.36496	0
2022-03-23 04:05:00	4.36496	4.364879	4.36496	0
2022-03-23 04:10:00	4.36496	4.364879	4.36496	0
2022-03-23 04:15:00	4.36496	4.364879	4.36496	0
2022-03-23 04:20:00	4.36496	4.36496	4.36496	0
2022-03-23 04:25:00	4.36496	4.36496	4.36496	0
2022-03-23 04:30:00	4.36496	4.36496	4.36496	0
2022-03-23 04:35:00	4.36496	4.36496	4.36496	0
2022-03-23 04:40:00	4.36496	4.36496	4.36496	0
2022-03-23 04:45:00	4.36415	4.364879	4.36415	0
2022-03-23 04:50:00	4.36496	4.364879	4.36496	0
2022-03-23 04:55:00	4.36496	4.364879	4.36496	0
2022-03-23 05:00:00	4.36496	4.364879	4.36496	0
2022-03-23 05:05:00	4.36496	4.364879	4.36496	0
2022-03-23 05:10:00	4.36496	4.364879	4.36496	0
2022-03-23 05:15:00	4.36496	4.364879	4.36496	0
2022-03-23 05:20:00	4.36496	4.364879	4.36496	0
2022-03-23 05:25:00	4.36496	4.364879	4.36496	0
2022-03-23 05:30:00	4.36415	4.364798	4.36415	0
2022-03-23 05:35:00	4.36496	4.364879	4.36496	0
2022-03-23 05:40:00	4.36496	4.364879	4.36496	0
2022-03-23 05:45:00	4.36415	4.364798	4.36415	0
2022-03-23 05:50:00	4.36496	4.364798	4.36496	0
2022-03-23 05:55:00	4.36496	4.364798	4.36496	0
2022-03-23 06:00:00	4.36415	4.364717	4.36415	0
2022-03-23 06:05:00	4.36333	4.364554	4.36333	0
2022-03-23 06:10:00	4.36496	4.364554	4.36496	0
2022-03-23 06:15:00	4.36415	4.364473	4.36415	0
2022-03-23 06:20:00	4.36496	4.364554	4.36496	0
2022-03-23 06:25:00	4.36658	4.364716	4.36658	0
2022-03-23 06:30:00	4.36496	4.364716	4.36496	0
2022-03-23 06:35:00	4.36333	4.364634	4.36333	0
2022-03-23 06:40:00	4.36333	4.364471	4.36333	0
2022-03-23 06:45:00	4.35846	4.363821	4.35846	0
2022-03-23 06:50:00	4.36415	4.363821	4.36415	0
2022-03-23 06:55:00	4.36821	4.364309	4.36821	0
2022-03-23 07:00:00	4.36902	4.364715	4.36902	0
2022-03-23 07:05:00	4.36821	4.365121	4.36821	0
2022-03-23 07:10:00	4.36658	4.365283	4.36658	0
2022-03-23 07:15:00	4.36333	4.364958	4.36333	0
2022-03-23 07:20:00	4.36171	4.364633	4.36171	0
2022-03-23 07:25:00	4.36252	4.364552	4.36252	0
2022-03-23 07:30:00	4.36252	4.364471	4.36252	0
2022-03-23 07:35:00	4.36171	4.364796	4.36171	0
2022-03-23 07:40:00	4.36252	4.364633	4.36252	0
2022-03-23 07:45:00	4.36333	4.364145	4.36333	0
2022-03-23 07:50:00	4.36252	4.363495	4.36252	0
2022-03-23 07:55:00	4.36171	4.362845	4.36171	0
2022-03-23 08:00:00	4.36171	4.362358	4.36171	0
2022-03-23 08:05:00	4.36171	4.362196	4.36171	0
2022-03-23 08:10:00	4.36252	4.362277	4.36252	0
2022-03-23 08:15:00	4.36171	4.362196	4.36171	0
2022-03-23 08:20:00	4.36171	4.362115	4.36171	0
2022-03-23 08:25:00	4.36252	4.362196	4.36252	0
2022-03-23 08:30:00	4.36171	4.362115	4.36171	0
2022-03-23 08:35:00	4.36171	4.361953	4.36171	0
2022-03-23 08:40:00	4.36252	4.361953	4.36252	0
2022-03-23 08:45:00	4.36252	4.362034	4.36252	0
2022-03-23 08:50:00	4.36252	4.362115	4.36252	0
2022-03-23 08:55:00	4.36252	4.362196	4.36252	0
2022-03-23 09:00:00	4.36171	4.362115	4.36171	0
2022-03-23 09:05:00	4.36252	4.362196	4.36252	0
2022-03-23 09:10:00	4.36171	4.362196	4.36171	0
2022-03-23 09:15:00	4.36171	4.362115	4.36171	0
2022-03-23 09:20:00	4.36252	4.362196	4.36252	0
2022-03-23 09:25:00	4.36171	4.362196	4.36171	0
2022-03-23 09:30:00	4.36171	4.362115	4.36171	0
2022-03-23 09:35:00	4.36171	4.362034	4.36171	0
2022-03-23 09:40:00	4.36171	4.361953	4.36171	0
2022-03-23 09:45:00	4.36171	4.361872	4.36171	0
2022-03-23 09:50:00	4.36171	4.361872	4.36171	0
2022-03-23 09:55:00	4.36171	4.361791	4.36171	0
2022-03-23 10:00:00	4.36171	4.361791	4.36171	0
2022-03-23 10:05:00	4.36171	4.361791	4.36171	0
2022-03-23 10:10:00	4.36171	4.36171	4.36171	0
2022-03-23 10:15:00	4.36252	4.361791	4.36252	0
2022-03-23 10:20:00	4.36171	4.361791	4.36171	0
2022-03-23 10:25:00	4.35927	4.361547	4.35927	0
2022-03-23 10:30:00	4.36171	4.361547	4.36171	0
2022-03-23 10:35:00	4.36171	4.361547	4.36171	0
2022-03-23 10:40:00	4.36252	4.361628	4.36252	0
2022-03-23 10:45:00	4.36252	4.361709	4.36252	0
2022-03-23 10:50:00	4.36171	4.361709	4.36171	0
2022-03-23 10:55:00	4.36171	4.361709	4.36171	0
2022-03-23 11:00:00	4.36252	4.36179	4.36252	0
2022-03-23 11:05:00	4.36171	4.361709	4.36171	0
2022-03-23 11:10:00	4.36252	4.36179	4.36252	0
2022-03-23 11:15:00	4.36252	4.362115	4.36252	0
2022-03-23 11:20:00	4.36171	4.362115	4.36171	0
2022-03-23 11:25:00	4.36252	4.362196	4.36252	0
2022-03-23 11:30:00	4.36333	4.362277	4.36333	0
2022-03-23 11:35:00	4.36171	4.362196	4.36171	0
2022-03-23 11:40:00	4.36171	4.362196	4.36171	0
2022-03-23 11:45:00	4.36577	4.362602	4.36577	0
2022-03-23 11:50:00	4.36415	4.362765	4.36415	0
2022-03-23 11:55:00	4.36252	4.362846	4.36252	0
2022-03-23 12:00:00	4.36252	4.362846	4.36252	0
2022-03-23 12:05:00	4.36171	4.362765	4.36171	0
2022-03-23 12:10:00	4.36171	4.362765	4.36171	0
2022-03-23 12:15:00	4.36252	4.362765	4.36252	0
2022-03-23 12:20:00	4.36171	4.362603	4.36171	0
2022-03-23 12:25:00	4.36171	4.362603	4.36171	0
2022-03-23 12:30:00	4.36171	4.362603	4.36171	0
2022-03-23 12:35:00	4.36252	4.362278	4.36252	0
2022-03-23 12:40:00	4.36171	4.362034	4.36171	0
2022-03-23 12:45:00	4.36171	4.361953	4.36171	0
2022-03-23 12:50:00	4.36171	4.361872	4.36171	0
2022-03-23 12:55:00	4.36171	4.361872	4.36171	0
2022-03-23 13:00:00	4.36252	4.361953	4.36252	0
2022-03-23 13:05:00	4.36252	4.361953	4.36252	0
2022-03-23 13:10:00	4.36252	4.362034	4.36252	0
2022-03-23 13:15:00	4.36496	4.362359	4.36496	0
2022-03-23 13:20:00	4.36821	4.363009	4.36821	0
2022-03-23 13:25:00	4.36252	4.363009	4.36252	0
2022-03-23 13:30:00	4.36252	4.36309	4.36252	0
2022-03-23 13:35:00	4.36171	4.36309	4.36171	0
2022-03-23 13:40:00	4.36252	4.363171	4.36252	0
2022-03-23 13:45:00	4.36171	4.363171	4.36171	0
2022-03-23 13:50:00	4.36171	4.36309	4.36171	0
2022-03-23 13:55:00	4.36171	4.363009	4.36171	0
2022-03-23 14:00:00	4.36171	4.362928	4.36171	0
2022-03-23 14:05:00	4.36171	4.362603	4.36171	0
2022-03-23 14:10:00	4.36171	4.361953	4.36171	0
2022-03-23 14:15:00	4.36171	4.361872	4.36171	0
2022-03-23 14:20:00	4.36171	4.361791	4.36171	0
2022-03-23 14:25:00	4.36171	4.361791	4.36171	0
2022-03-23 14:30:00	4.36171	4.36171	4.36171	0
2022-03-23 14:35:00	4.36171	4.36171	4.36171	0
2022-03-23 14:40:00	4.36171	4.36171	4.36171	0
2022-03-23 14:45:00	4.36171	4.36171	4.36171	0
2022-03-23 14:50:00	4.36171	4.36171	4.36171	0
2022-03-23 14:55:00	4.36171	4.36171	4.36171	0
2022-03-23 15:00:00	4.36171	4.36171	4.36171	0
2022-03-23 15:05:00	4.36171	4.36171	4.36171	0
2022-03-23 15:10:00	4.36171	4.36171	4.36171	0
2022-03-23 15:15:00	4.36171	4.36171	4.36171	0
2022-03-23 15:20:00	4.36171	4.36171	4.36171	0
2022-03-23 15:25:00	4.36171	4.36171	4.36171	0
2022-03-23 15:30:00	4.36171	4.36171	4.36171	0
2022-03-23 15:35:00	4.36171	4.36171	4.36171	0
2022-03-23 15:40:00	4.36171	4.36171	4.36171	0
2022-03-23 15:45:00	4.36252	4.361791	4.36252	0
2022-03-23 15:50:00	4.36171	4.361791	4.36171	0
2022-03-23 15:55:00	4.36252	4.361872	4.36252	0
2022-03-23 16:00:00	4.36171	4.361872	4.36171	0
2022-03-23 16:05:00	4.36252	4.361953	4.36252	0
2022-03-23 16:10:00	4.36252	4.362034	4.36252	0
2022-03-23 16:15:00	4.36171	4.362034	4.36171	0
2022-03-23 16:20:00	4.36171	4.362034	4.36171	0
2022-03-23 16:25:00	4.36333	4.362196	4.36333	0
2022-03-23 16:30:00	4.36171	4.362196	4.36171	0
2022-03-23 16:35:00	4.36252	4.362196	4.36252	0
2022-03-23 16:40:00	4.36171	4.362196	4.36171	0
2022-03-23 16:45:00	4.36252	4.362196	4.36252	0
2022-03-23 16:50:00	4.36252	4.362277	4.36252	0
2022-03-23 16:55:00	4.36333	4.362358	4.36333	0
2022-03-23 17:00:00	4.36333	4.362439	4.36333	0
2022-03-23 17:05:00	4.36333	4.362601	4.36333	0
2022-03-23 17:10:00	4.36333	4.362763	4.36333	0
2022-03-23 17:15:00	4.36333	4.362763	4.36333	0
2022-03-23 17:20:00	4.36252	4.362844	4.36252	0
2022-03-23 17:25:00	4.36252	4.362844	4.36252	0
2022-03-23 17:30:00	4.36415	4.363088	4.36415	0
2022-03-23 17:35:00	4.36333	4.363169	4.36333	0
2022-03-23 17:40:00	4.36333	4.36325	4.36333	0
2022-03-23 17:45:00	4.36333	4.36325	4.36333	0
2022-03-23 17:50:00	4.36252	4.363169	4.36252	0
2022-03-23 17:55:00	4.36333	4.363169	4.36333	0
2022-03-23 18:00:00	4.36333	4.363169	4.36333	0
2022-03-23 18:05:00	4.36333	4.363169	4.36333	0
2022-03-23 18:10:00	4.36496	4.363413	4.36496	0
2022-03-23 18:15:00	4.36415	4.363576	4.36415	0
2022-03-23 18:20:00	4.36496	4.363657	4.36496	0
2022-03-23 18:25:00	4.36496	4.36382	4.36496	0
2022-03-23 18:30:00	4.36496	4.363983	4.36496	0
2022-03-23 18:35:00	4.36496	4.364146	4.36496	0
2022-03-23 18:40:00	4.36333	4.364227	4.36333	0
2022-03-23 18:45:00	4.36496	4.36439	4.36496	0
2022-03-23 18:50:00	4.36415	4.364472	4.36415	0
2022-03-23 18:55:00	4.36415	4.364554	4.36415	0
2022-03-23 19:00:00	4.36333	4.364391	4.36333	0
2022-03-23 19:05:00	4.36496	4.364472	4.36496	0
2022-03-23 19:10:00	4.36333	4.364309	4.36333	0
2022-03-23 19:15:00	4.36496	4.364309	4.36496	0
2022-03-23 19:20:00	4.36496	4.364309	4.36496	0
2022-03-23 19:25:00	4.36171	4.363984	4.36171	0
2022-03-23 19:30:00	4.36252	4.363903	4.36252	0
2022-03-23 19:35:00	4.36415	4.363822	4.36415	0
2022-03-23 19:40:00	4.36496	4.363903	4.36496	0
2022-03-23 19:45:00	4.36496	4.363984	4.36496	0
2022-03-23 19:50:00	4.36496	4.364147	4.36496	0
2022-03-23 19:55:00	4.36496	4.364147	4.36496	0
2022-03-23 20:00:00	4.36496	4.36431	4.36496	0
2022-03-23 20:05:00	4.36496	4.36431	4.36496	0
2022-03-23 20:10:00	4.36496	4.36431	4.36496	0
2022-03-23 20:15:00	4.36496	4.364635	4.36496	0
2022-03-23 20:20:00	4.36496	4.364879	4.36496	0
2022-03-23 20:25:00	4.36496	4.36496	4.36496	0
2022-03-23 20:30:00	4.36496	4.36496	4.36496	0
2022-03-23 20:35:00	4.36496	4.36496	4.36496	0
2022-03-23 20:40:00	4.36496	4.36496	4.36496	0
2022-03-23 20:45:00	4.36496	4.36496	4.36496	0
2022-03-23 20:50:00	4.36496	4.36496	4.36496	0
2022-03-23 20:55:00	4.36496	4.36496	4.36496	0
2022-03-23 21:00:00	4.36496	4.36496	4.36496	0
2022-03-23 21:05:00	4.36496	4.36496	4.36496	0
2022-03-23 21:10:00	4.36577	4.365041	4.36577	0
2022-03-23 21:15:00	4.36496	4.365041	4.36496	0
2022-03-23 21:20:00	4.36496	4.365041	4.36496	0
2022-03-23 21:25:00	4.36496	4.365041	4.36496	0
2022-03-23 21:30:00	4.36496	4.365041	4.36496	0
2022-03-23 21:35:00	4.36496	4.365041	4.36496	0
2022-03-23 21:40:00	4.36496	4.365041	4.36496	0
2022-03-23 21:45:00	4.36496	4.365041	4.36496	0
2022-03-23 21:50:00	4.36496	4.365041	4.36496	0
2022-03-23 21:55:00	4.36496	4.365041	4.36496	0
2022-03-23 22:00:00	4.36577	4.365041	4.36577	0
2022-03-23 22:05:00	4.36496	4.365041	4.36496	0
2022-03-23 22:10:00	4.36496	4.365041	4.36496	0
2022-03-23 22:15:00	4.36577	4.365122	4.36577	0
2022-03-23 22:20:00	4.36496	4.365122	4.36496	0
2022-03-23 22:25:00	4.36496	4.365122	4.36496	0
2022-03-23 22:30:00	4.36496	4.365122	4.36496	0
2022-03-23 22:35:00	4.36577	4.365203	4.36577	0
2022-03-23 22:40:00	4.36496	4.365203	4.36496	0
2022-03-23 22:45:00	4.36496	4.365203	4.36496	0
2022-03-23 22:50:00	4.36496	4.365122	4.36496	0
2022-03-23 22:55:00	4.36496	4.365122	4.36496	0
2022-03-23 23:00:00	4.36496	4.365122	4.36496	0
2022-03-23 23:05:00	4.36577	4.365122	4.36577	0
2022-03-23 23:10:00	4.36577	4.365203	4.36577	0
2022-03-23 23:15:00	4.36496	4.365203	4.36496	0
2022-03-23 23:20:00	4.36658	4.365365	4.36658	0
2022-03-23 23:25:00	4.36496	4.365284	4.36496	0
2022-03-23 23:30:00	4.36496	4.365284	4.36496	0
2022-03-23 23:35:00	4.36577	4.365365	4.36577	0
2022-03-23 23:40:00	4.36496	4.365365	4.36496	0
2022-03-23 23:45:00	4.36577	4.365446	4.36577	0
2022-03-23 23:50:00	4.36577	4.365527	4.36577	0
2022-03-23 23:55:00	4.36496	4.365446	4.36496	0
2022-03-24 00:00:00	4.36496	4.365365	4.36496	0
2022-03-24 00:05:00	4.36658	4.365527	4.36658	0
2022-03-24 00:10:00	4.36577	4.365446	4.36577	0
2022-03-24 00:15:00	4.36496	4.365446	4.36496	0
2022-03-24 00:20:00	4.36577	4.365527	4.36577	0
2022-03-24 00:25:00	4.36496	4.365446	4.36496	0
2022-03-24 00:30:00	4.36496	4.365446	4.36496	0
2022-03-24 00:35:00	4.36577	4.365446	4.36577	0
2022-03-24 00:40:00	4.36496	4.365365	4.36496	0
2022-03-24 00:45:00	4.36577	4.365446	4.36577	0
2022-03-24 00:50:00	4.36577	4.365527	4.36577	0
2022-03-24 00:55:00	4.36496	4.365365	4.36496	0
2022-03-24 01:00:00	4.36496	4.365284	4.36496	0
2022-03-24 01:05:00	4.36496	4.365284	4.36496	0
2022-03-24 01:10:00	4.36577	4.365284	4.36577	0
2022-03-24 01:15:00	4.36577	4.365365	4.36577	0
2022-03-24 01:20:00	4.36577	4.365446	4.36577	0
2022-03-24 01:25:00	4.36577	4.365446	4.36577	0
2022-03-24 01:30:00	4.36496	4.365446	4.36496	0
2022-03-24 01:35:00	4.36577	4.365446	4.36577	0
2022-03-24 01:40:00	4.36577	4.365446	4.36577	0
2022-03-24 01:45:00	4.36496	4.365446	4.36496	0
2022-03-24 01:50:00	4.36577	4.365527	4.36577	0
2022-03-24 01:55:00	4.36577	4.365608	4.36577	0
2022-03-24 02:00:00	4.36577	4.365608	4.36577	0
2022-03-24 02:05:00	4.36577	4.365608	4.36577	0
2022-03-24 02:10:00	4.36577	4.365608	4.36577	0
2022-03-24 02:15:00	4.36658	4.365689	4.36658	0
2022-03-24 02:20:00	4.36577	4.36577	4.36577	0
2022-03-24 02:25:00	4.36577	4.36577	4.36577	0
2022-03-24 02:30:00	4.36496	4.365689	4.36496	0
2022-03-24 02:35:00	4.36658	4.365851	4.36658	0
2022-03-24 02:40:00	4.36496	4.36577	4.36496	0
2022-03-24 02:45:00	4.36496	4.365689	4.36496	0
2022-03-24 02:50:00	4.36496	4.365608	4.36496	0
2022-03-24 02:55:00	4.36577	4.365608	4.36577	0
2022-03-24 03:00:00	4.36496	4.365527	4.36496	0
2022-03-24 03:05:00	4.36658	4.365527	4.36658	0
2022-03-24 03:10:00	4.36658	4.365608	4.36658	0
2022-03-24 03:15:00	4.36577	4.365608	4.36577	0
2022-03-24 03:20:00	4.36577	4.365689	4.36577	0
2022-03-24 03:25:00	4.36577	4.365608	4.36577	0
2022-03-24 03:30:00	4.36496	4.365608	4.36496	0
2022-03-24 03:35:00	4.36577	4.365689	4.36577	0
2022-03-24 03:40:00	4.36658	4.365851	4.36658	0
2022-03-24 03:45:00	4.36658	4.365932	4.36658	0
2022-03-24 03:50:00	4.36658	4.366094	4.36658	0
2022-03-24 03:55:00	4.36658	4.366094	4.36658	0
2022-03-24 04:00:00	4.36577	4.366013	4.36577	0
2022-03-24 04:05:00	4.36577	4.366013	4.36577	0
2022-03-24 04:10:00	4.36658	4.366094	4.36658	0
2022-03-24 04:15:00	4.36658	4.366175	4.36658	0
2022-03-24 04:20:00	4.36658	4.366337	4.36658	0
2022-03-24 04:25:00	4.36658	4.366418	4.36658	0
2022-03-24 04:30:00	4.36658	4.366418	4.36658	0
2022-03-24 04:35:00	4.36658	4.366418	4.36658	0
2022-03-24 04:40:00	4.3674	4.3665	4.3674	0
2022-03-24 04:45:00	4.36658	4.3665	4.36658	0
2022-03-24 04:50:00	4.36658	4.366581	4.36658	0
2022-03-24 04:55:00	4.36821	4.366825	4.36821	0
2022-03-24 05:00:00	4.36658	4.366825	4.36658	0
2022-03-24 05:05:00	4.36821	4.366988	4.36821	0
2022-03-24 05:10:00	4.36821	4.367151	4.36821	0
2022-03-24 05:15:00	4.3674	4.367233	4.3674	0
2022-03-24 05:20:00	4.3674	4.367315	4.3674	0
2022-03-24 05:25:00	4.3674	4.367397	4.3674	0
2022-03-24 05:30:00	4.3674	4.367397	4.3674	0
2022-03-24 05:35:00	4.36658	4.367397	4.36658	0
2022-03-24 05:40:00	4.36658	4.367397	4.36658	0
2022-03-24 05:45:00	4.36658	4.367234	4.36658	0
2022-03-24 05:50:00	4.36658	4.367234	4.36658	0
2022-03-24 05:55:00	4.36658	4.367071	4.36658	0
2022-03-24 06:00:00	4.36658	4.366908	4.36658	0
2022-03-24 06:05:00	4.36577	4.366745	4.36577	0
2022-03-24 06:10:00	4.3674	4.366745	4.3674	0
2022-03-24 06:15:00	4.36658	4.366663	4.36658	0
2022-03-24 06:20:00	4.36577	4.3665	4.36577	0
2022-03-24 06:25:00	4.36577	4.366419	4.36577	0
2022-03-24 06:30:00	4.36658	4.366419	4.36658	0
2022-03-24 06:35:00	4.36658	4.366419	4.36658	0
2022-03-24 06:40:00	4.36577	4.366338	4.36577	0
2022-03-24 06:45:00	4.36658	4.366338	4.36658	0
2022-03-24 06:50:00	4.36658	4.366338	4.36658	0
2022-03-24 06:55:00	4.36577	4.366338	4.36577	0
2022-03-24 07:00:00	4.36496	4.366094	4.36496	0
2022-03-24 07:05:00	4.36496	4.365932	4.36496	0
2022-03-24 07:10:00	4.36658	4.366013	4.36658	0
2022-03-24 07:15:00	4.36658	4.366094	4.36658	0
2022-03-24 07:20:00	4.36658	4.366094	4.36658	0
2022-03-24 07:25:00	4.36658	4.366094	4.36658	0
2022-03-24 07:30:00	4.36658	4.366175	4.36658	0
2022-03-24 07:35:00	4.36658	4.366175	4.36658	0
2022-03-24 07:40:00	4.36658	4.366175	4.36658	0
2022-03-24 07:45:00	4.3674	4.366338	4.3674	0
2022-03-24 07:50:00	4.36658	4.3665	4.36658	0
2022-03-24 07:55:00	4.36577	4.366581	4.36577	0
2022-03-24 08:00:00	4.36658	4.366581	4.36658	0
2022-03-24 08:05:00	4.36658	4.366581	4.36658	0
2022-03-24 08:10:00	4.36577	4.3665	4.36577	0
2022-03-24 08:15:00	4.3674	4.366582	4.3674	0
2022-03-24 08:20:00	4.36577	4.366501	4.36577	0
2022-03-24 08:25:00	4.36658	4.366501	4.36658	0
2022-03-24 08:30:00	4.36658	4.366501	4.36658	0
2022-03-24 08:35:00	4.36658	4.366419	4.36658	0
2022-03-24 08:40:00	4.36577	4.366338	4.36577	0
2022-03-24 08:45:00	4.36577	4.366338	4.36577	0
2022-03-24 08:50:00	4.36496	4.366176	4.36496	0
2022-03-24 08:55:00	4.36496	4.366014	4.36496	0
2022-03-24 09:00:00	4.36496	4.365933	4.36496	0
2022-03-24 09:05:00	4.36496	4.365689	4.36496	0
2022-03-24 09:10:00	4.36577	4.365689	4.36577	0
2022-03-24 09:15:00	4.36496	4.365527	4.36496	0
2022-03-24 09:20:00	4.36496	4.365365	4.36496	0
2022-03-24 09:25:00	4.36496	4.365203	4.36496	0
2022-03-24 09:30:00	4.36496	4.365122	4.36496	0
2022-03-24 09:35:00	4.36577	4.365122	4.36577	0
2022-03-24 09:40:00	4.36496	4.365122	4.36496	0
2022-03-24 09:45:00	4.36496	4.365122	4.36496	0
2022-03-24 09:50:00	4.36496	4.365122	4.36496	0
2022-03-24 09:55:00	4.36496	4.365122	4.36496	0
2022-03-24 10:00:00	4.36496	4.365041	4.36496	0
2022-03-24 10:05:00	4.36496	4.365041	4.36496	0
2022-03-24 10:10:00	4.36577	4.365122	4.36577	0
2022-03-24 10:15:00	4.36577	4.365203	4.36577	0
2022-03-24 10:20:00	4.36577	4.365284	4.36577	0
2022-03-24 10:25:00	4.36577	4.365284	4.36577	0
2022-03-24 10:30:00	4.36496	4.365284	4.36496	0
2022-03-24 10:35:00	4.36496	4.365284	4.36496	0
2022-03-24 10:40:00	4.36658	4.365446	4.36658	0
2022-03-24 10:45:00	4.36496	4.365446	4.36496	0
2022-03-24 10:50:00	4.36496	4.365446	4.36496	0
2022-03-24 10:55:00	4.36496	4.365446	4.36496	0
2022-03-24 11:00:00	4.36496	4.365365	4.36496	0
2022-03-24 11:05:00	4.36577	4.365365	4.36577	0
2022-03-24 11:10:00	4.36496	4.365284	4.36496	0
2022-03-24 11:15:00	4.36577	4.365284	4.36577	0
2022-03-24 11:20:00	4.36496	4.365284	4.36496	0
2022-03-24 11:25:00	4.36577	4.365365	4.36577	0
2022-03-24 11:30:00	4.36496	4.365203	4.36496	0
2022-03-24 11:35:00	4.36577	4.365284	4.36577	0
2022-03-24 11:40:00	4.36496	4.365284	4.36496	0
2022-03-24 11:45:00	4.36577	4.365365	4.36577	0
2022-03-24 11:50:00	4.36496	4.365365	4.36496	0
2022-03-24 11:55:00	4.36496	4.365284	4.36496	0
2022-03-24 12:00:00	4.36496	4.365284	4.36496	0
2022-03-24 12:05:00	4.36577	4.365284	4.36577	0
2022-03-24 12:10:00	4.36496	4.365284	4.36496	0
2022-03-24 12:15:00	4.36496	4.365203	4.36496	0
2022-03-24 12:20:00	4.36496	4.365203	4.36496	0
2022-03-24 12:25:00	4.36577	4.365203	4.36577	0
2022-03-24 12:30:00	4.36496	4.365203	4.36496	0
2022-03-24 12:35:00	4.36496	4.365122	4.36496	0
2022-03-24 12:40:00	4.36496	4.365122	4.36496	0
2022-03-24 12:45:00	4.36496	4.365122	4.36496	0
2022-03-24 12:50:00	4.36496	4.365122	4.36496	0
2022-03-24 12:55:00	4.36496	4.365041	4.36496	0
2022-03-24 13:00:00	4.36577	4.365122	4.36577	0
2022-03-24 13:05:00	4.36577	4.365203	4.36577	0
2022-03-24 13:10:00	4.36577	4.365284	4.36577	0
2022-03-24 13:15:00	4.36577	4.365284	4.36577	0
2022-03-24 13:20:00	4.36496	4.365284	4.36496	0
2022-03-24 13:25:00	4.36577	4.365365	4.36577	0
2022-03-24 13:30:00	4.3674	4.365609	4.3674	0
2022-03-24 13:35:00	4.36577	4.36569	4.36577	0
2022-03-24 13:40:00	4.36496	4.36569	4.36496	0
2022-03-24 13:45:00	4.36658	4.365852	4.36658	0
2022-03-24 13:50:00	4.36577	4.365852	4.36577	0
2022-03-24 13:55:00	4.36577	4.365852	4.36577	0
2022-03-24 14:00:00	4.36658	4.365933	4.36658	0
2022-03-24 14:05:00	4.36577	4.365933	4.36577	0
2022-03-24 14:10:00	4.36496	4.365933	4.36496	0
2022-03-24 14:15:00	4.36658	4.366014	4.36658	0
2022-03-24 14:20:00	4.36577	4.365851	4.36577	0
2022-03-24 14:25:00	4.36577	4.365851	4.36577	0
2022-03-24 14:30:00	4.36577	4.365932	4.36577	0
2022-03-24 14:35:00	4.3674	4.366014	4.3674	0
2022-03-24 14:40:00	4.36577	4.366014	4.36577	0
2022-03-24 14:45:00	4.36577	4.366014	4.36577	0
2022-03-24 14:50:00	4.36821	4.366177	4.36821	0
2022-03-24 14:55:00	4.36658	4.366258	4.36658	0
2022-03-24 15:00:00	4.36658	4.36642	4.36658	0
2022-03-24 15:05:00	4.36658	4.36642	4.36658	0
2022-03-24 15:10:00	4.36658	4.366501	4.36658	0
2022-03-24 15:15:00	4.36658	4.366582	4.36658	0
2022-03-24 15:20:00	4.3674	4.366745	4.3674	0
2022-03-24 15:25:00	4.3674	4.366745	4.3674	0
2022-03-24 15:30:00	4.36577	4.366745	4.36577	0
2022-03-24 15:35:00	4.36821	4.366989	4.36821	0
2022-03-24 15:40:00	4.3674	4.366908	4.3674	0
2022-03-24 15:45:00	4.36658	4.366908	4.36658	0
2022-03-24 15:50:00	4.36821	4.367071	4.36821	0
2022-03-24 15:55:00	4.3674	4.367153	4.3674	0
2022-03-24 16:00:00	4.36658	4.367153	4.36658	0
2022-03-24 16:05:00	4.3674	4.367235	4.3674	0
2022-03-24 16:10:00	4.36658	4.367153	4.36658	0
2022-03-24 16:15:00	4.36821	4.367234	4.36821	0
2022-03-24 16:20:00	4.3674	4.367397	4.3674	0
2022-03-24 16:25:00	4.36821	4.367397	4.36821	0
2022-03-24 16:30:00	4.3674	4.367397	4.3674	0
2022-03-24 16:35:00	4.36658	4.367397	4.36658	0
2022-03-24 16:40:00	4.36821	4.367397	4.36821	0
2022-03-24 16:45:00	4.3674	4.367397	4.3674	0
2022-03-24 16:50:00	4.36821	4.36756	4.36821	0
2022-03-24 16:55:00	4.3674	4.36756	4.3674	0
2022-03-24 17:00:00	4.36821	4.367723	4.36821	0
2022-03-24 17:05:00	4.3674	4.367642	4.3674	0
2022-03-24 17:10:00	4.36821	4.367723	4.36821	0
2022-03-24 17:15:00	4.36821	4.367723	4.36821	0
2022-03-24 17:20:00	4.36821	4.367804	4.36821	0
2022-03-24 17:25:00	4.36821	4.367967	4.36821	0
2022-03-24 17:30:00	4.36902	4.368048	4.36902	0
2022-03-24 17:35:00	4.36658	4.367966	4.36658	0
2022-03-24 17:40:00	4.3674	4.367885	4.3674	0
2022-03-24 17:45:00	4.36821	4.367966	4.36821	0
2022-03-24 17:50:00	4.36821	4.367966	4.36821	0
2022-03-24 17:55:00	4.36821	4.368047	4.36821	0
2022-03-24 18:00:00	4.36821	4.368047	4.36821	0
2022-03-24 18:05:00	4.36821	4.368047	4.36821	0
2022-03-24 18:10:00	4.36821	4.368047	4.36821	0
2022-03-24 18:15:00	4.36821	4.368047	4.36821	0
2022-03-24 18:20:00	4.36821	4.367966	4.36821	0
2022-03-24 18:25:00	4.3674	4.368048	4.3674	0
2022-03-24 18:30:00	4.36821	4.368129	4.36821	0
2022-03-24 18:35:00	4.36984	4.368292	4.36984	0
2022-03-24 18:40:00	4.36821	4.368292	4.36821	0
2022-03-24 18:45:00	4.36821	4.368292	4.36821	0
2022-03-24 18:50:00	4.36902	4.368373	4.36902	0
2022-03-24 18:55:00	4.36902	4.368454	4.36902	0
2022-03-24 19:00:00	4.3674	4.368373	4.3674	0
2022-03-24 19:05:00	4.36902	4.368454	4.36902	0
2022-03-24 19:10:00	4.36984	4.368617	4.36984	0
2022-03-24 19:15:00	4.36902	4.368779	4.36902	0
2022-03-24 19:20:00	4.36821	4.368779	4.36821	0
2022-03-24 19:25:00	4.36984	4.368779	4.36984	0
2022-03-24 19:30:00	4.36902	4.36886	4.36902	0
2022-03-24 19:35:00	4.36902	4.368941	4.36902	0
2022-03-24 19:40:00	4.36984	4.369023	4.36984	0
2022-03-24 19:45:00	4.36984	4.369105	4.36984	0
2022-03-24 19:50:00	4.36821	4.369186	4.36821	0
2022-03-24 19:55:00	4.36984	4.369268	4.36984	0
2022-03-24 20:00:00	4.36984	4.369268	4.36984	0
2022-03-24 20:05:00	4.36902	4.369268	4.36902	0
2022-03-24 20:10:00	4.36902	4.369349	4.36902	0
2022-03-24 20:15:00	4.36984	4.369349	4.36984	0
2022-03-24 20:20:00	4.36902	4.369349	4.36902	0
2022-03-24 20:25:00	4.36902	4.369349	4.36902	0
2022-03-24 20:30:00	4.36984	4.369349	4.36984	0
2022-03-24 20:35:00	4.36984	4.369349	4.36984	0
2022-03-24 20:40:00	4.36902	4.36943	4.36902	0
2022-03-24 20:45:00	4.36984	4.36943	4.36984	0
2022-03-24 20:50:00	4.36984	4.36943	4.36984	0
2022-03-24 20:55:00	4.36902	4.36943	4.36902	0
2022-03-24 21:00:00	4.36984	4.369512	4.36984	0
2022-03-24 21:05:00	4.37065	4.369593	4.37065	0
2022-03-24 21:10:00	4.36902	4.369593	4.36902	0
2022-03-24 21:15:00	4.36984	4.369675	4.36984	0
2022-03-24 21:20:00	4.36984	4.369675	4.36984	0
2022-03-24 21:25:00	4.36984	4.369675	4.36984	0
2022-03-24 21:30:00	4.36984	4.369757	4.36984	0
2022-03-24 21:35:00	4.36984	4.369757	4.36984	0
2022-03-24 21:40:00	4.36984	4.369757	4.36984	0
2022-03-24 21:45:00	4.36984	4.369839	4.36984	0
2022-03-24 21:50:00	4.37146	4.370001	4.37146	0
2022-03-24 21:55:00	4.36984	4.36992	4.36984	0
2022-03-24 22:00:00	4.36984	4.370002	4.36984	0
2022-03-24 22:05:00	4.36984	4.370002	4.36984	0
2022-03-24 22:10:00	4.36984	4.370002	4.36984	0
2022-03-24 22:15:00	4.37065	4.370083	4.37065	0
2022-03-24 22:20:00	4.37146	4.370245	4.37146	0
2022-03-24 22:25:00	4.37146	4.370407	4.37146	0
2022-03-24 22:30:00	4.37065	4.370488	4.37065	0
2022-03-24 22:35:00	4.36984	4.370488	4.36984	0
2022-03-24 22:40:00	4.36984	4.370326	4.36984	0
2022-03-24 22:45:00	4.37065	4.370407	4.37065	0
2022-03-24 22:50:00	4.36902	4.370325	4.36902	0
2022-03-24 22:55:00	4.37065	4.370406	4.37065	0
2022-03-24 23:00:00	4.36984	4.370406	4.36984	0
2022-03-24 23:05:00	4.36984	4.370325	4.36984	0
2022-03-24 23:10:00	4.37146	4.370325	4.37146	0
2022-03-24 23:15:00	4.36984	4.370163	4.36984	0
2022-03-24 23:20:00	4.36821	4.369919	4.36821	0
2022-03-24 23:25:00	4.37146	4.370081	4.37146	0
2022-03-24 23:30:00	4.37065	4.370162	4.37065	0
2022-03-24 23:35:00	4.36984	4.370081	4.36984	0
2022-03-24 23:40:00	4.37065	4.370244	4.37065	0
2022-03-24 23:45:00	4.36984	4.370163	4.36984	0
2022-03-24 23:50:00	4.37065	4.370244	4.37065	0
2022-03-24 23:55:00	4.36902	4.370162	4.36902	0
2022-03-25 00:00:00	4.36984	4.37	4.36984	0
2022-03-25 00:05:00	4.36984	4.37	4.36984	0
2022-03-25 00:10:00	4.37065	4.370244	4.37065	0
2022-03-25 00:15:00	4.37146	4.370244	4.37146	0
2022-03-25 00:20:00	4.37065	4.370244	4.37065	0
2022-03-25 00:25:00	4.36984	4.370244	4.36984	0
2022-03-25 00:30:00	4.37146	4.370325	4.37146	0
2022-03-25 00:35:00	4.37146	4.370487	4.37146	0
2022-03-25 00:40:00	4.36984	4.370406	4.36984	0
2022-03-25 00:45:00	4.37065	4.370569	4.37065	0
2022-03-25 00:50:00	4.37146	4.370731	4.37146	0
2022-03-25 00:55:00	4.36984	4.370731	4.36984	0
2022-03-25 01:00:00	4.37146	4.370812	4.37146	0
2022-03-25 01:05:00	4.37146	4.370812	4.37146	0
2022-03-25 01:10:00	4.37146	4.370893	4.37146	0
2022-03-25 01:15:00	4.36984	4.370893	4.36984	0
2022-03-25 01:20:00	4.36984	4.370731	4.36984	0
2022-03-25 01:25:00	4.37146	4.370731	4.37146	0
2022-03-25 01:30:00	4.36984	4.370731	4.36984	0
2022-03-25 01:35:00	4.37065	4.370731	4.37065	0
2022-03-25 01:40:00	4.37146	4.370731	4.37146	0
2022-03-25 01:45:00	4.36984	4.370731	4.36984	0
2022-03-25 01:50:00	4.37065	4.37065	4.37065	0
2022-03-25 01:55:00	4.36984	4.370488	4.36984	0
2022-03-25 02:00:00	4.37065	4.370407	4.37065	0
2022-03-25 02:05:00	4.37065	4.370488	4.37065	0
2022-03-25 02:10:00	4.37146	4.37065	4.37146	0
2022-03-25 02:15:00	4.37146	4.37065	4.37146	0
2022-03-25 02:20:00	4.37065	4.370731	4.37065	0
2022-03-25 02:25:00	4.37065	4.370731	4.37065	0
2022-03-25 02:30:00	4.37146	4.370731	4.37146	0
2022-03-25 02:35:00	4.37146	4.370893	4.37146	0
2022-03-25 02:40:00	4.37146	4.370974	4.37146	0
2022-03-25 02:45:00	4.37146	4.371136	4.37146	0
2022-03-25 02:50:00	4.36984	4.371055	4.36984	0
2022-03-25 02:55:00	4.37065	4.371055	4.37065	0
2022-03-25 03:00:00	4.37065	4.370974	4.37065	0
2022-03-25 03:05:00	4.37146	4.370974	4.37146	0
2022-03-25 03:10:00	4.37146	4.371055	4.37146	0
2022-03-25 03:15:00	4.37146	4.371136	4.37146	0
2022-03-25 03:20:00	4.37146	4.371136	4.37146	0
2022-03-25 03:25:00	4.37146	4.371136	4.37146	0
2022-03-25 03:30:00	4.37065	4.371055	4.37065	0
2022-03-25 03:35:00	4.36984	4.370893	4.36984	0
2022-03-25 03:40:00	4.37146	4.371055	4.37146	0
2022-03-25 03:45:00	4.37146	4.371136	4.37146	0
2022-03-25 03:50:00	4.37065	4.371136	4.37065	0
2022-03-25 03:55:00	4.37065	4.371055	4.37065	0
2022-03-25 04:00:00	4.37146	4.371055	4.37146	0
2022-03-25 04:05:00	4.37146	4.371055	4.37146	0
2022-03-25 04:10:00	4.36984	4.370893	4.36984	0
2022-03-25 04:15:00	4.37065	4.370812	4.37065	0
2022-03-25 04:20:00	4.37146	4.370893	4.37146	0
2022-03-25 04:25:00	4.37146	4.371055	4.37146	0
2022-03-25 04:30:00	4.37146	4.371055	4.37146	0
2022-03-25 04:35:00	4.37146	4.371055	4.37146	0
2022-03-25 04:40:00	4.37146	4.371136	4.37146	0
2022-03-25 04:45:00	4.37146	4.371217	4.37146	0
2022-03-25 04:50:00	4.37146	4.371217	4.37146	0
2022-03-25 04:55:00	4.37065	4.371136	4.37065	0
2022-03-25 05:00:00	4.37146	4.371298	4.37146	0
2022-03-25 05:05:00	4.37146	4.371379	4.37146	0
2022-03-25 05:10:00	4.37146	4.371379	4.37146	0
2022-03-25 05:15:00	4.37146	4.371379	4.37146	0
2022-03-25 05:20:00	4.37146	4.371379	4.37146	0
2022-03-25 05:25:00	4.37146	4.371379	4.37146	0
2022-03-25 05:30:00	4.37146	4.371379	4.37146	0
2022-03-25 05:35:00	4.37146	4.371379	4.37146	0
2022-03-25 05:40:00	4.37146	4.371379	4.37146	0
2022-03-25 05:45:00	4.37146	4.37146	4.37146	0
2022-03-25 05:50:00	4.37146	4.37146	4.37146	0
2022-03-25 05:55:00	4.37146	4.37146	4.37146	0
2022-03-25 06:00:00	4.37065	4.371379	4.37065	0
2022-03-25 06:05:00	4.37146	4.371379	4.37146	0
2022-03-25 06:10:00	4.37146	4.371379	4.37146	0
2022-03-25 06:15:00	4.36984	4.371217	4.36984	0
2022-03-25 06:20:00	4.37146	4.371217	4.37146	0
2022-03-25 06:25:00	4.37146	4.371217	4.37146	0
2022-03-25 06:30:00	4.37227	4.371298	4.37227	0
2022-03-25 06:35:00	4.37227	4.371379	4.37227	0
2022-03-25 06:40:00	4.37065	4.371298	4.37065	0
2022-03-25 06:45:00	4.36902	4.371054	4.36902	0
2022-03-25 06:50:00	4.37065	4.371054	4.37065	0
2022-03-25 06:55:00	4.36984	4.370892	4.36984	0
2022-03-25 07:00:00	4.36902	4.370648	4.36902	0
2022-03-25 07:05:00	4.36984	4.370648	4.36984	0
2022-03-25 07:10:00	4.37146	4.370648	4.37146	0
2022-03-25 07:15:00	4.37146	4.370648	4.37146	0
2022-03-25 07:20:00	4.37065	4.370486	4.37065	0
2022-03-25 07:25:00	4.37065	4.370324	4.37065	0
2022-03-25 07:30:00	4.36984	4.370243	4.36984	0
2022-03-25 07:35:00	4.36984	4.370325	4.36984	0
2022-03-25 07:40:00	4.36984	4.370244	4.36984	0
2022-03-25 07:45:00	4.36902	4.370162	4.36902	0
2022-03-25 07:50:00	4.36984	4.370244	4.36984	0
2022-03-25 07:55:00	4.36984	4.370244	4.36984	0
2022-03-25 08:00:00	4.36902	4.37	4.36902	0
2022-03-25 08:05:00	4.36984	4.369838	4.36984	0
2022-03-25 08:10:00	4.36984	4.369757	4.36984	0
2022-03-25 08:15:00	4.36902	4.369594	4.36902	0
2022-03-25 08:20:00	4.36821	4.369431	4.36821	0
2022-03-25 08:25:00	4.36984	4.369431	4.36984	0
2022-03-25 08:30:00	4.36821	4.369268	4.36821	0
2022-03-25 08:35:00	4.36984	4.36935	4.36984	0
2022-03-25 08:40:00	4.36984	4.36935	4.36984	0
2022-03-25 08:45:00	4.36984	4.36935	4.36984	0
2022-03-25 08:50:00	4.36902	4.36935	4.36902	0
2022-03-25 08:55:00	4.36902	4.369268	4.36902	0
2022-03-25 09:00:00	4.36984	4.369268	4.36984	0
2022-03-25 09:05:00	4.37065	4.369431	4.37065	0
2022-03-25 09:10:00	4.36984	4.369594	4.36984	0
2022-03-25 09:15:00	4.36902	4.369512	4.36902	0
2022-03-25 09:20:00	4.36984	4.369675	4.36984	0
2022-03-25 09:25:00	4.36902	4.369593	4.36902	0
2022-03-25 09:30:00	4.36984	4.369593	4.36984	0
2022-03-25 09:35:00	4.36902	4.369511	4.36902	0
2022-03-25 09:40:00	4.36902	4.369511	4.36902	0
2022-03-25 09:45:00	4.36821	4.36943	4.36821	0
2022-03-25 09:50:00	4.36984	4.36943	4.36984	0
2022-03-25 09:55:00	4.36821	4.369186	4.36821	0
2022-03-25 10:00:00	4.36821	4.369023	4.36821	0
2022-03-25 10:05:00	4.37065	4.369186	4.37065	0
2022-03-25 10:10:00	4.36984	4.369186	4.36984	0
2022-03-25 10:15:00	4.36821	4.369105	4.36821	0
2022-03-25 10:20:00	4.36902	4.369023	4.36902	0
2022-03-25 10:25:00	4.36902	4.369023	4.36902	0
2022-03-25 10:30:00	4.36902	4.369023	4.36902	0
2022-03-25 10:35:00	4.36984	4.369186	4.36984	0
2022-03-25 10:40:00	4.37146	4.369348	4.37146	0
2022-03-25 10:45:00	4.36902	4.369429	4.36902	0
2022-03-25 10:50:00	4.36984	4.369592	4.36984	0
2022-03-25 10:55:00	4.36902	4.369429	4.36902	0
2022-03-25 11:00:00	4.37146	4.369591	4.37146	0
2022-03-25 11:05:00	4.37227	4.369997	4.37227	0
2022-03-25 11:10:00	4.37146	4.370241	4.37146	0
2022-03-25 11:15:00	4.37146	4.370485	4.37146	0
2022-03-25 11:20:00	4.37146	4.370729	4.37146	0
2022-03-25 11:25:00	4.37146	4.370891	4.37146	0
2022-03-25 11:30:00	4.37146	4.370891	4.37146	0
2022-03-25 11:35:00	4.37146	4.371135	4.37146	0
2022-03-25 11:40:00	4.37065	4.371216	4.37065	0
2022-03-25 11:45:00	4.36496	4.37081	4.36496	0
2022-03-25 11:50:00	4.36658	4.370322	4.36658	0
2022-03-25 11:55:00	4.36821	4.369916	4.36821	0
2022-03-25 12:00:00	4.36902	4.369672	4.36902	0
2022-03-25 12:05:00	4.36821	4.369347	4.36821	0
2022-03-25 12:10:00	4.36821	4.369022	4.36821	0
2022-03-25 12:15:00	4.36821	4.368697	4.36821	0
2022-03-25 12:20:00	4.36902	4.368453	4.36902	0
2022-03-25 12:25:00	4.36902	4.368209	4.36902	0
2022-03-25 12:30:00	4.36984	4.368128	4.36984	0
2022-03-25 12:35:00	4.36821	4.368453	4.36821	0
2022-03-25 12:40:00	4.36821	4.368616	4.36821	0
2022-03-25 12:45:00	4.36821	4.368616	4.36821	0
2022-03-25 12:50:00	4.36984	4.368698	4.36984	0
2022-03-25 12:55:00	4.36984	4.368861	4.36984	0
2022-03-25 13:00:00	4.36821	4.368861	4.36821	0
2022-03-25 13:05:00	4.36902	4.368942	4.36902	0
2022-03-25 13:10:00	4.36902	4.368942	4.36902	0
2022-03-25 13:15:00	4.36821	4.368861	4.36821	0
2022-03-25 13:20:00	4.36902	4.368779	4.36902	0
2022-03-25 13:25:00	4.36821	4.368779	4.36821	0
2022-03-25 13:30:00	4.36821	4.368779	4.36821	0
2022-03-25 13:35:00	4.36902	4.36886	4.36902	0
2022-03-25 13:40:00	4.36821	4.368697	4.36821	0
2022-03-25 13:45:00	4.36902	4.368615	4.36902	0
2022-03-25 13:50:00	4.36902	4.368696	4.36902	0
2022-03-25 13:55:00	4.36902	4.368696	4.36902	0
2022-03-25 14:00:00	4.36902	4.368696	4.36902	0
2022-03-25 14:05:00	4.36984	4.368859	4.36984	0
2022-03-25 14:10:00	4.36902	4.368859	4.36902	0
2022-03-25 14:15:00	4.36902	4.36894	4.36902	0
2022-03-25 14:20:00	4.36902	4.369021	4.36902	0
2022-03-25 14:25:00	4.36902	4.369021	4.36902	0
2022-03-25 14:30:00	4.36902	4.369102	4.36902	0
2022-03-25 14:35:00	4.36984	4.369184	4.36984	0
2022-03-25 14:40:00	4.36984	4.369266	4.36984	0
2022-03-25 14:45:00	4.36821	4.369185	4.36821	0
2022-03-25 14:50:00	4.36821	4.369104	4.36821	0
2022-03-25 14:55:00	4.36821	4.368941	4.36821	0
2022-03-25 15:00:00	4.36821	4.36886	4.36821	0
2022-03-25 15:05:00	4.36902	4.36886	4.36902	0
2022-03-25 15:10:00	4.36984	4.368942	4.36984	0
2022-03-25 15:15:00	4.36821	4.368861	4.36821	0
2022-03-25 15:20:00	4.36821	4.36878	4.36821	0
2022-03-25 15:25:00	4.36902	4.368698	4.36902	0
2022-03-25 15:30:00	4.36984	4.368698	4.36984	0
2022-03-25 15:35:00	4.36902	4.368779	4.36902	0
2022-03-25 15:40:00	4.36902	4.36886	4.36902	0
2022-03-25 15:45:00	4.36984	4.369023	4.36984	0
2022-03-25 15:50:00	4.36984	4.369186	4.36984	0
2022-03-25 15:55:00	4.36984	4.369268	4.36984	0
2022-03-25 16:00:00	4.36821	4.369105	4.36821	0
2022-03-25 16:05:00	4.36984	4.369268	4.36984	0
2022-03-25 16:10:00	4.36984	4.369431	4.36984	0
2022-03-25 16:15:00	4.36984	4.369513	4.36984	0
2022-03-25 16:20:00	4.36984	4.369513	4.36984	0
2022-03-25 16:25:00	4.36902	4.369513	4.36902	0
2022-03-25 16:30:00	4.36984	4.369595	4.36984	0
2022-03-25 16:35:00	4.37065	4.369676	4.37065	0
2022-03-25 16:40:00	4.36984	4.369676	4.36984	0
2022-03-25 16:45:00	4.36902	4.369594	4.36902	0
2022-03-25 16:50:00	4.36902	4.369675	4.36902	0
2022-03-25 16:55:00	4.37146	4.369837	4.37146	0
2022-03-25 17:00:00	4.36984	4.369837	4.36984	0
2022-03-25 17:05:00	4.36984	4.369837	4.36984	0
2022-03-25 17:10:00	4.37065	4.369918	4.37065	0
2022-03-25 17:15:00	4.36984	4.37	4.36984	0
2022-03-25 17:20:00	4.37065	4.370081	4.37065	0
2022-03-25 17:25:00	4.36984	4.37	4.36984	0
2022-03-25 17:30:00	4.36984	4.37	4.36984	0
2022-03-25 17:35:00	4.36984	4.370082	4.36984	0
2022-03-25 17:40:00	4.37065	4.370245	4.37065	0
2022-03-25 17:45:00	4.37065	4.370164	4.37065	0
2022-03-25 17:50:00	4.36984	4.370164	4.36984	0
2022-03-25 17:55:00	4.37146	4.370326	4.37146	0
2022-03-25 18:00:00	4.37065	4.370326	4.37065	0
2022-03-25 18:05:00	4.37065	4.370407	4.37065	0
2022-03-25 18:10:00	4.36984	4.370326	4.36984	0
2022-03-25 18:15:00	4.37146	4.370488	4.37146	0
2022-03-25 18:20:00	4.37065	4.370569	4.37065	0
2022-03-25 18:25:00	4.37146	4.370731	4.37146	0
2022-03-25 18:30:00	4.37146	4.370812	4.37146	0
2022-03-25 18:35:00	4.37146	4.370893	4.37146	0
2022-03-25 18:40:00	4.37065	4.370974	4.37065	0
2022-03-25 18:45:00	4.37146	4.370974	4.37146	0
2022-03-25 18:50:00	4.37146	4.371055	4.37146	0
2022-03-25 18:55:00	4.36984	4.370974	4.36984	0
2022-03-25 19:00:00	4.37146	4.371136	4.37146	0
2022-03-25 19:05:00	4.37146	4.371136	4.37146	0
2022-03-25 19:10:00	4.37065	4.371136	4.37065	0
2022-03-25 19:15:00	4.37146	4.371136	4.37146	0
2022-03-25 19:20:00	4.37146	4.371136	4.37146	0
2022-03-25 19:25:00	4.37146	4.371136	4.37146	0
2022-03-25 19:30:00	4.37146	4.371217	4.37146	0
2022-03-25 19:35:00	4.37146	4.371217	4.37146	0
2022-03-25 19:40:00	4.37146	4.371217	4.37146	0
2022-03-25 19:45:00	4.37146	4.371379	4.37146	0
2022-03-25 19:50:00	4.37146	4.371379	4.37146	0
2022-03-25 19:55:00	4.37146	4.371379	4.37146	0
2022-03-25 20:00:00	4.37065	4.371379	4.37065	0
2022-03-25 20:05:00	4.37146	4.371379	4.37146	0
2022-03-25 20:10:00	4.37146	4.371379	4.37146	0
2022-03-25 20:15:00	4.37065	4.371298	4.37065	0
2022-03-25 20:20:00	4.37146	4.371298	4.37146	0
2022-03-25 20:25:00	4.37146	4.371298	4.37146	0
2022-03-25 20:30:00	4.37146	4.371298	4.37146	0
2022-03-25 20:35:00	4.37146	4.371298	4.37146	0
2022-03-25 20:40:00	4.37146	4.371298	4.37146	0
2022-03-25 20:45:00	4.37146	4.371298	4.37146	0
2022-03-25 20:50:00	4.37146	4.371379	4.37146	0
2022-03-25 20:55:00	4.37146	4.371379	4.37146	0
2022-03-25 21:00:00	4.37146	4.371379	4.37146	0
2022-03-25 21:05:00	4.37146	4.37146	4.37146	0
2022-03-25 21:10:00	4.37146	4.37146	4.37146	0
2022-03-25 21:15:00	4.37146	4.37146	4.37146	0
2022-03-25 21:20:00	4.37065	4.371379	4.37065	0
2022-03-25 21:25:00	4.37146	4.371379	4.37146	0
2022-03-25 21:30:00	4.37146	4.371379	4.37146	0
2022-03-25 21:35:00	4.37146	4.371379	4.37146	0
2022-03-25 21:40:00	4.37146	4.371379	4.37146	0
2022-03-25 21:45:00	4.37146	4.371379	4.37146	0
2022-03-25 21:50:00	4.37309	4.371542	4.37309	0
2022-03-25 21:55:00	4.37146	4.371542	4.37146	0
2022-03-25 22:00:00	4.37146	4.371542	4.37146	0
2022-03-25 22:05:00	4.37146	4.371542	4.37146	0
2022-03-25 22:10:00	4.37146	4.371623	4.37146	0
2022-03-25 22:15:00	4.37146	4.371623	4.37146	0
2022-03-25 22:20:00	4.37146	4.371623	4.37146	0
2022-03-25 22:25:00	4.37146	4.371623	4.37146	0
2022-03-25 22:30:00	4.37146	4.371623	4.37146	0
2022-03-25 22:35:00	4.37227	4.371704	4.37227	0
2022-03-25 22:40:00	4.37146	4.371541	4.37146	0
2022-03-25 22:45:00	4.37146	4.371541	4.37146	0
2022-03-25 22:50:00	4.37146	4.371541	4.37146	0
2022-03-25 22:55:00	4.37227	4.371622	4.37227	0
2022-03-25 23:00:00	4.37146	4.371622	4.37146	0
2022-03-25 23:05:00	4.37227	4.371703	4.37227	0
2022-03-25 23:10:00	4.37146	4.371703	4.37146	0
2022-03-25 23:15:00	4.37146	4.371703	4.37146	0
2022-03-25 23:20:00	4.37146	4.371703	4.37146	0
2022-03-25 23:25:00	4.37227	4.371703	4.37227	0
2022-03-25 23:30:00	4.37146	4.371703	4.37146	0
2022-03-25 23:35:00	4.37146	4.371703	4.37146	0
2022-03-25 23:40:00	4.37227	4.371784	4.37227	0
2022-03-25 23:45:00	4.37146	4.371703	4.37146	0
2022-03-25 23:50:00	4.37146	4.371703	4.37146	0
2022-03-25 23:55:00	4.37146	4.371622	4.37146	0
2022-03-26 00:00:00	4.37309	4.371785	4.37309	0
2022-03-26 00:05:00	4.37309	4.371948	4.37309	0
2022-03-26 00:10:00	4.37227	4.372029	4.37227	0
2022-03-26 00:15:00	4.37146	4.371948	4.37146	0
2022-03-26 00:20:00	4.37146	4.371948	4.37146	0
2022-03-26 00:25:00	4.37146	4.371948	4.37146	0
2022-03-26 00:30:00	4.37309	4.37203	4.37309	0
2022-03-26 00:35:00	4.37146	4.37203	4.37146	0
2022-03-26 00:40:00	4.37146	4.37203	4.37146	0
2022-03-26 00:45:00	4.37146	4.37203	4.37146	0
2022-03-26 00:50:00	4.37227	4.371948	4.37227	0
2022-03-26 00:55:00	4.37146	4.371785	4.37146	0
2022-03-26 01:00:00	4.37146	4.371704	4.37146	0
2022-03-26 01:05:00	4.37146	4.371704	4.37146	0
2022-03-26 01:10:00	4.37227	4.371785	4.37227	0
2022-03-26 01:15:00	4.37146	4.371785	4.37146	0
2022-03-26 01:20:00	4.37146	4.371622	4.37146	0
2022-03-26 01:25:00	4.37146	4.371622	4.37146	0
2022-03-26 01:30:00	4.37146	4.371622	4.37146	0
2022-03-26 01:35:00	4.37227	4.371703	4.37227	0
2022-03-26 01:40:00	4.37227	4.371703	4.37227	0
2022-03-26 01:45:00	4.37146	4.371703	4.37146	0
2022-03-26 01:50:00	4.37146	4.371703	4.37146	0
2022-03-26 01:55:00	4.37309	4.371866	4.37309	0
2022-03-26 02:00:00	4.37146	4.371785	4.37146	0
2022-03-26 02:05:00	4.37146	4.371785	4.37146	0
2022-03-26 02:10:00	4.37227	4.371866	4.37227	0
2022-03-26 02:15:00	4.37146	4.371866	4.37146	0
2022-03-26 02:20:00	4.37146	4.371866	4.37146	0
2022-03-26 02:25:00	4.37227	4.371866	4.37227	0
2022-03-26 02:30:00	4.37146	4.371785	4.37146	0
2022-03-26 02:35:00	4.37146	4.371785	4.37146	0
2022-03-26 02:40:00	4.37227	4.371866	4.37227	0
2022-03-26 02:45:00	4.37146	4.371703	4.37146	0
2022-03-26 02:50:00	4.37146	4.371703	4.37146	0
2022-03-26 02:55:00	4.37309	4.371866	4.37309	0
2022-03-26 03:00:00	4.37227	4.371866	4.37227	0
2022-03-26 03:05:00	4.37146	4.371866	4.37146	0
2022-03-26 03:10:00	4.37146	4.371866	4.37146	0
2022-03-26 03:15:00	4.37309	4.371948	4.37309	0
2022-03-26 03:20:00	4.37227	4.372029	4.37227	0
2022-03-26 03:25:00	4.37146	4.372029	4.37146	0
2022-03-26 03:30:00	4.37309	4.372111	4.37309	0
2022-03-26 03:35:00	4.37146	4.372111	4.37146	0
2022-03-26 03:40:00	4.37227	4.372192	4.37227	0
2022-03-26 03:45:00	4.37146	4.372029	4.37146	0
2022-03-26 03:50:00	4.37227	4.372029	4.37227	0
2022-03-26 03:55:00	4.37146	4.372029	4.37146	0
2022-03-26 04:00:00	4.37146	4.372029	4.37146	0
2022-03-26 04:05:00	4.37309	4.372029	4.37309	0
2022-03-26 04:10:00	4.37146	4.371948	4.37146	0
2022-03-26 04:15:00	4.37146	4.371948	4.37146	0
2022-03-26 04:20:00	4.37227	4.371866	4.37227	0
2022-03-26 04:25:00	4.37146	4.371866	4.37146	0
2022-03-26 04:30:00	4.37227	4.371866	4.37227	0
2022-03-26 04:35:00	4.37146	4.371866	4.37146	0
2022-03-26 04:40:00	4.37146	4.371785	4.37146	0
2022-03-26 04:45:00	4.37146	4.371785	4.37146	0
2022-03-26 04:50:00	4.37227	4.371866	4.37227	0
2022-03-26 04:55:00	4.37227	4.371784	4.37227	0
2022-03-26 05:00:00	4.37146	4.371784	4.37146	0
2022-03-26 05:05:00	4.37146	4.371784	4.37146	0
2022-03-26 05:10:00	4.37227	4.371784	4.37227	0
2022-03-26 05:15:00	4.37146	4.371784	4.37146	0
2022-03-26 05:20:00	4.37146	4.371703	4.37146	0
2022-03-26 05:25:00	4.37146	4.371703	4.37146	0
2022-03-26 05:30:00	4.37309	4.371866	4.37309	0
2022-03-26 05:35:00	4.37146	4.371866	4.37146	0
2022-03-26 05:40:00	4.37146	4.371785	4.37146	0
2022-03-26 05:45:00	4.37227	4.371785	4.37227	0
2022-03-26 05:50:00	4.37227	4.371866	4.37227	0
2022-03-26 05:55:00	4.37146	4.371866	4.37146	0
2022-03-26 06:00:00	4.37146	4.371785	4.37146	0
2022-03-26 06:05:00	4.37227	4.371866	4.37227	0
2022-03-26 06:10:00	4.37146	4.371866	4.37146	0
2022-03-26 06:15:00	4.37146	4.371866	4.37146	0
2022-03-26 06:20:00	4.37227	4.371784	4.37227	0
2022-03-26 06:25:00	4.37146	4.371784	4.37146	0
2022-03-26 06:30:00	4.37146	4.371784	4.37146	0
2022-03-26 06:35:00	4.37227	4.371784	4.37227	0
2022-03-26 06:40:00	4.37146	4.371703	4.37146	0
2022-03-26 06:45:00	4.37146	4.371703	4.37146	0
2022-03-26 06:50:00	4.37146	4.371703	4.37146	0
2022-03-26 06:55:00	4.37227	4.371703	4.37227	0
2022-03-26 07:00:00	4.37146	4.371703	4.37146	0
2022-03-26 07:05:00	4.37227	4.371784	4.37227	0
2022-03-26 07:10:00	4.37309	4.371866	4.37309	0
2022-03-26 07:15:00	4.37146	4.371866	4.37146	0
2022-03-26 07:20:00	4.37146	4.371866	4.37146	0
2022-03-26 07:25:00	4.37146	4.371785	4.37146	0
2022-03-26 07:30:00	4.37146	4.371785	4.37146	0
2022-03-26 07:35:00	4.37146	4.371785	4.37146	0
2022-03-26 07:40:00	4.37146	4.371785	4.37146	0
2022-03-26 07:45:00	4.37146	4.371704	4.37146	0
2022-03-26 07:50:00	4.37146	4.371704	4.37146	0
2022-03-26 07:55:00	4.37146	4.371623	4.37146	0
2022-03-26 08:00:00	4.37227	4.371541	4.37227	0
2022-03-26 08:05:00	4.37065	4.37146	4.37065	0
2022-03-26 08:10:00	4.37146	4.37146	4.37146	0
2022-03-26 08:15:00	4.37146	4.37146	4.37146	0
2022-03-26 08:20:00	4.37309	4.371623	4.37309	0
2022-03-26 08:25:00	4.37146	4.371623	4.37146	0
2022-03-26 08:30:00	4.37146	4.371623	4.37146	0
2022-03-26 08:35:00	4.37146	4.371623	4.37146	0
2022-03-26 08:40:00	4.37146	4.371623	4.37146	0
2022-03-26 08:45:00	4.37146	4.371623	4.37146	0
2022-03-26 08:50:00	4.37309	4.371705	4.37309	0
2022-03-26 08:55:00	4.37146	4.371786	4.37146	0
2022-03-26 09:00:00	4.37146	4.371786	4.37146	0
2022-03-26 09:05:00	4.37227	4.371867	4.37227	0
2022-03-26 09:10:00	4.37146	4.371704	4.37146	0
2022-03-26 09:15:00	4.37146	4.371704	4.37146	0
2022-03-26 09:20:00	4.37227	4.371785	4.37227	0
2022-03-26 09:25:00	4.37227	4.371866	4.37227	0
2022-03-26 09:30:00	4.37146	4.371866	4.37146	0
2022-03-26 09:35:00	4.37227	4.371947	4.37227	0
2022-03-26 09:40:00	4.37227	4.371865	4.37227	0
2022-03-26 09:45:00	4.37146	4.371865	4.37146	0
2022-03-26 09:50:00	4.37146	4.371865	4.37146	0
2022-03-26 09:55:00	4.37227	4.371865	4.37227	0
2022-03-26 10:00:00	4.37146	4.371865	4.37146	0
2022-03-26 10:05:00	4.37146	4.371865	4.37146	0
2022-03-26 10:10:00	4.37146	4.371784	4.37146	0
2022-03-26 10:15:00	4.37146	4.371703	4.37146	0
2022-03-26 10:20:00	4.37146	4.371703	4.37146	0
2022-03-26 10:25:00	4.37146	4.371622	4.37146	0
2022-03-26 10:30:00	4.37227	4.371622	4.37227	0
2022-03-26 10:35:00	4.37146	4.371622	4.37146	0
2022-03-26 10:40:00	4.37227	4.371703	4.37227	0
2022-03-26 10:45:00	4.37309	4.371785	4.37309	0
2022-03-26 10:50:00	4.37146	4.371785	4.37146	0
2022-03-26 10:55:00	4.37146	4.371785	4.37146	0
2022-03-26 11:00:00	4.37146	4.371785	4.37146	0
2022-03-26 11:05:00	4.37146	4.371785	4.37146	0
2022-03-26 11:10:00	4.37146	4.371785	4.37146	0
2022-03-26 11:15:00	4.37309	4.371948	4.37309	0
2022-03-26 11:20:00	4.37309	4.37203	4.37309	0
2022-03-26 11:25:00	4.37146	4.37203	4.37146	0
2022-03-26 11:30:00	4.37146	4.371949	4.37146	0
2022-03-26 11:35:00	4.37309	4.371949	4.37309	0
2022-03-26 11:40:00	4.37146	4.371949	4.37146	0
2022-03-26 11:45:00	4.37146	4.371949	4.37146	0
2022-03-26 11:50:00	4.37227	4.37203	4.37227	0
2022-03-26 11:55:00	4.37227	4.372111	4.37227	0
2022-03-26 12:00:00	4.37227	4.372192	4.37227	0
2022-03-26 12:05:00	4.37227	4.37211	4.37227	0
2022-03-26 12:10:00	4.3739	4.372191	4.3739	0
2022-03-26 12:15:00	4.37227	4.372272	4.37227	0
2022-03-26 12:20:00	4.37146	4.372272	4.37146	0
2022-03-26 12:25:00	4.37309	4.372272	4.37309	0
2022-03-26 12:30:00	4.37309	4.372435	4.37309	0
2022-03-26 12:35:00	4.37309	4.372598	4.37309	0
2022-03-26 12:40:00	4.3739	4.372761	4.3739	0
2022-03-26 12:45:00	4.37309	4.372843	4.37309	0
2022-03-26 12:50:00	4.3739	4.373006	4.3739	0
2022-03-26 12:55:00	4.37471	4.37325	4.37471	0
2022-03-26 13:00:00	4.37309	4.373169	4.37309	0
2022-03-26 13:05:00	4.37309	4.373251	4.37309	0
2022-03-26 13:10:00	4.37309	4.373414	4.37309	0
2022-03-26 13:15:00	4.3739	4.373495	4.3739	0
2022-03-26 13:20:00	4.37309	4.373495	4.37309	0
2022-03-26 13:25:00	4.37878	4.374064	4.37878	0
2022-03-26 13:30:00	4.37634	4.374308	4.37634	0
2022-03-26 13:35:00	4.37309	4.374308	4.37309	0
2022-03-26 13:40:00	4.37227	4.374145	4.37227	0
2022-03-26 13:45:00	4.37471	4.374145	4.37471	0
2022-03-26 13:50:00	4.37309	4.374145	4.37309	0
2022-03-26 13:55:00	4.37227	4.374063	4.37227	0
2022-03-26 14:00:00	4.37471	4.374225	4.37471	0
2022-03-26 14:05:00	4.37471	4.374306	4.37471	0
2022-03-26 14:10:00	4.37471	4.374468	4.37471	0
2022-03-26 14:15:00	4.37471	4.374061	4.37471	0
2022-03-26 14:20:00	4.37471	4.373898	4.37471	0
2022-03-26 14:25:00	4.37471	4.37406	4.37471	0
2022-03-26 14:30:00	4.37471	4.374304	4.37471	0
2022-03-26 14:35:00	4.37471	4.374304	4.37471	0
2022-03-26 14:40:00	4.3739	4.374385	4.3739	0
2022-03-26 14:45:00	4.37471	4.374629	4.37471	0
2022-03-26 14:50:00	4.37471	4.374629	4.37471	0
2022-03-26 14:55:00	4.3739	4.374548	4.3739	0
2022-03-26 15:00:00	4.37471	4.374548	4.37471	0
2022-03-26 15:05:00	4.37471	4.374548	4.37471	0
2022-03-26 15:10:00	4.3739	4.374467	4.3739	0
2022-03-26 15:15:00	4.37309	4.374305	4.37309	0
2022-03-26 15:20:00	4.37471	4.374305	4.37471	0
2022-03-26 15:25:00	4.37471	4.374305	4.37471	0
2022-03-26 15:30:00	4.37471	4.374386	4.37471	0
2022-03-26 15:35:00	4.37471	4.374386	4.37471	0
2022-03-26 15:40:00	4.37471	4.374386	4.37471	0
2022-03-26 15:45:00	4.37471	4.374467	4.37471	0
2022-03-26 15:50:00	4.37471	4.374467	4.37471	0
2022-03-26 15:55:00	4.37471	4.374467	4.37471	0
2022-03-26 16:00:00	4.37471	4.374548	4.37471	0
2022-03-26 16:05:00	4.37471	4.37471	4.37471	0
2022-03-26 16:10:00	4.37471	4.37471	4.37471	0
2022-03-26 16:15:00	4.37471	4.37471	4.37471	0
2022-03-26 16:20:00	4.37471	4.37471	4.37471	0
2022-03-26 16:25:00	4.37552	4.374791	4.37552	0
2022-03-26 16:30:00	4.37471	4.374791	4.37471	0
2022-03-26 16:35:00	4.37471	4.374791	4.37471	0
2022-03-26 16:40:00	4.37471	4.374791	4.37471	0
2022-03-26 16:45:00	4.37552	4.374872	4.37552	0
2022-03-26 16:50:00	4.37552	4.374953	4.37552	0
2022-03-26 16:55:00	4.37634	4.375116	4.37634	0
2022-03-26 17:00:00	4.37471	4.375116	4.37471	0
2022-03-26 17:05:00	4.37552	4.375197	4.37552	0
2022-03-26 17:10:00	4.37634	4.37536	4.37634	0
2022-03-26 17:15:00	4.37634	4.375442	4.37634	0
2022-03-26 17:20:00	4.37552	4.375523	4.37552	0
2022-03-26 17:25:00	4.37552	4.375604	4.37552	0
2022-03-26 17:30:00	4.37552	4.375685	4.37552	0
2022-03-26 17:35:00	4.37471	4.375604	4.37471	0
2022-03-26 17:40:00	4.37634	4.375686	4.37634	0
2022-03-26 17:45:00	4.37715	4.375767	4.37715	0
2022-03-26 17:50:00	4.37552	4.375848	4.37552	0
2022-03-26 17:55:00	4.37471	4.375767	4.37471	0
2022-03-26 18:00:00	4.37552	4.375685	4.37552	0
2022-03-26 18:05:00	4.37552	4.375603	4.37552	0
2022-03-26 18:10:00	4.37552	4.375603	4.37552	0
2022-03-26 18:15:00	4.37715	4.375766	4.37715	0
2022-03-26 18:20:00	4.37634	4.375848	4.37634	0
2022-03-26 18:25:00	4.37634	4.376011	4.37634	0
2022-03-26 18:30:00	4.37796	4.376173	4.37796	0
2022-03-26 18:35:00	4.37715	4.376173	4.37715	0
2022-03-26 18:40:00	4.37552	4.376173	4.37552	0
2022-03-26 18:45:00	4.37634	4.376336	4.37634	0
2022-03-26 18:50:00	4.37796	4.37658	4.37796	0
2022-03-26 18:55:00	4.37634	4.376662	4.37634	0
2022-03-26 19:00:00	4.37634	4.376744	4.37634	0
2022-03-26 19:05:00	4.37634	4.376663	4.37634	0
2022-03-26 19:10:00	4.37715	4.376744	4.37715	0
2022-03-26 19:15:00	4.37634	4.376744	4.37634	0
2022-03-26 19:20:00	4.37634	4.376582	4.37634	0
2022-03-26 19:25:00	4.37634	4.376501	4.37634	0
2022-03-26 19:30:00	4.37715	4.376664	4.37715	0
2022-03-26 19:35:00	4.37715	4.376745	4.37715	0
2022-03-26 19:40:00	4.37796	4.376745	4.37796	0
2022-03-26 19:45:00	4.37796	4.376907	4.37796	0
2022-03-26 19:50:00	4.37634	4.376907	4.37634	0
2022-03-26 19:55:00	4.37796	4.377069	4.37796	0
2022-03-26 20:00:00	4.37796	4.37715	4.37796	0
2022-03-26 20:05:00	4.37715	4.377231	4.37715	0
2022-03-26 20:10:00	4.37796	4.377393	4.37796	0
2022-03-26 20:15:00	4.37715	4.377474	4.37715	0
2022-03-26 20:20:00	4.37715	4.377474	4.37715	0
2022-03-26 20:25:00	4.37796	4.377555	4.37796	0
2022-03-26 20:30:00	4.37796	4.377555	4.37796	0
2022-03-26 20:35:00	4.37715	4.377474	4.37715	0
2022-03-26 20:40:00	4.37796	4.377636	4.37796	0
2022-03-26 20:45:00	4.37796	4.377636	4.37796	0
2022-03-26 20:50:00	4.37796	4.377636	4.37796	0
2022-03-26 20:55:00	4.37796	4.377717	4.37796	0
2022-03-26 21:00:00	4.37796	4.377717	4.37796	0
2022-03-26 21:05:00	4.37796	4.377798	4.37796	0
2022-03-26 21:10:00	4.37796	4.377879	4.37796	0
2022-03-26 21:15:00	4.37796	4.377879	4.37796	0
2022-03-26 21:20:00	4.37796	4.377879	4.37796	0
2022-03-26 21:25:00	4.37796	4.37796	4.37796	0
2022-03-26 21:30:00	4.37715	4.377879	4.37715	0
2022-03-26 21:35:00	4.37796	4.377879	4.37796	0
2022-03-26 21:40:00	4.37715	4.377798	4.37715	0
2022-03-26 21:45:00	4.37796	4.377798	4.37796	0
2022-03-26 21:50:00	4.37796	4.377798	4.37796	0
2022-03-26 21:55:00	4.37796	4.377798	4.37796	0
2022-03-26 22:00:00	4.37796	4.377798	4.37796	0
2022-03-26 22:05:00	4.37796	4.377798	4.37796	0
2022-03-26 22:10:00	4.37796	4.377798	4.37796	0
2022-03-26 22:15:00	4.37796	4.377798	4.37796	0
2022-03-26 22:20:00	4.37796	4.377879	4.37796	0
2022-03-26 22:25:00	4.37796	4.377879	4.37796	0
2022-03-26 22:30:00	4.37796	4.37796	4.37796	0
2022-03-26 22:35:00	4.37796	4.37796	4.37796	0
2022-03-26 22:40:00	4.37796	4.37796	4.37796	0
2022-03-26 22:45:00	4.37796	4.37796	4.37796	0
2022-03-26 22:50:00	4.37796	4.37796	4.37796	0
2022-03-26 22:55:00	4.37796	4.37796	4.37796	0
2022-03-26 23:00:00	4.37796	4.37796	4.37796	0
2022-03-26 23:05:00	4.37878	4.378042	4.37878	0
2022-03-26 23:10:00	4.37796	4.378042	4.37796	0
2022-03-26 23:15:00	4.37796	4.378042	4.37796	0
2022-03-26 23:20:00	4.37796	4.378042	4.37796	0
2022-03-26 23:25:00	4.37796	4.378042	4.37796	0
2022-03-26 23:30:00	4.37796	4.378042	4.37796	0
2022-03-26 23:35:00	4.37796	4.378042	4.37796	0
2022-03-26 23:40:00	4.37796	4.378042	4.37796	0
2022-03-26 23:45:00	4.37796	4.378042	4.37796	0
2022-03-26 23:50:00	4.37796	4.378042	4.37796	0
2022-03-26 23:55:00	4.37878	4.378042	4.37878	0
2022-03-27 00:00:00	4.37796	4.378042	4.37796	0
2022-03-27 00:05:00	4.37796	4.378042	4.37796	0
2022-03-27 00:10:00	4.37959	4.378205	4.37959	0
2022-03-27 00:15:00	4.37796	4.378205	4.37796	0
2022-03-27 00:20:00	4.37796	4.378205	4.37796	0
2022-03-27 00:25:00	4.37878	4.378287	4.37878	0
2022-03-27 00:30:00	4.37878	4.378369	4.37878	0
2022-03-27 00:35:00	4.37796	4.378369	4.37796	0
2022-03-27 00:40:00	4.37796	4.378369	4.37796	0
2022-03-27 00:45:00	4.37796	4.378287	4.37796	0
2022-03-27 00:50:00	4.37878	4.378369	4.37878	0
2022-03-27 00:55:00	4.37878	4.378451	4.37878	0
2022-03-27 01:00:00	4.37959	4.378451	4.37959	0
2022-03-27 01:05:00	4.37796	4.378451	4.37796	0
2022-03-27 01:10:00	4.37878	4.378533	4.37878	0
2022-03-27 01:15:00	4.37715	4.37837	4.37715	0
2022-03-27 01:20:00	4.37959	4.378451	4.37959	0
2022-03-27 01:25:00	4.37878	4.378533	4.37878	0
2022-03-27 01:30:00	4.37959	4.378696	4.37959	0
2022-03-27 01:35:00	4.37959	4.378859	4.37959	0
2022-03-27 01:40:00	4.37878	4.378859	4.37878	0
2022-03-27 01:45:00	4.37959	4.37894	4.37959	0
2022-03-27 01:50:00	4.38203	4.379184	4.38203	0
2022-03-27 01:55:00	4.3804	4.379428	4.3804	0
2022-03-27 02:00:00	4.37796	4.379346	4.37796	0
2022-03-27 02:05:00	4.37959	4.37959	4.37959	0
2022-03-27 02:10:00	4.37959	4.37959	4.37959	0
2022-03-27 02:15:00	4.37959	4.379671	4.37959	0
2022-03-27 02:20:00	4.38121	4.379833	4.38121	0
2022-03-27 02:25:00	4.38121	4.379995	4.38121	0
2022-03-27 02:30:00	4.37796	4.379913	4.37796	0
2022-03-27 02:35:00	4.37878	4.379832	4.37878	0
2022-03-27 02:40:00	4.38121	4.37975	4.38121	0
2022-03-27 02:45:00	4.38121	4.379831	4.38121	0
2022-03-27 02:50:00	4.37959	4.379994	4.37959	0
2022-03-27 02:55:00	4.3804	4.380075	4.3804	0
2022-03-27 03:00:00	4.38121	4.380237	4.38121	0
2022-03-27 03:05:00	4.37959	4.380237	4.37959	0
2022-03-27 03:10:00	4.3804	4.380156	4.3804	0
2022-03-27 03:15:00	4.38121	4.380156	4.38121	0
2022-03-27 03:20:00	4.38121	4.380481	4.38121	0
2022-03-27 03:25:00	4.38121	4.380724	4.38121	0
2022-03-27 03:30:00	4.38121	4.380724	4.38121	0
2022-03-27 03:35:00	4.37959	4.380562	4.37959	0
2022-03-27 03:40:00	4.37959	4.380562	4.37959	0
2022-03-27 03:45:00	4.38121	4.380643	4.38121	0
2022-03-27 03:50:00	4.38121	4.380643	4.38121	0
2022-03-27 03:55:00	4.3804	4.380724	4.3804	0
2022-03-27 04:00:00	4.3804	4.380724	4.3804	0
2022-03-27 04:05:00	4.38203	4.380806	4.38203	0
2022-03-27 04:10:00	4.37959	4.380644	4.37959	0
2022-03-27 04:15:00	4.38121	4.380644	4.38121	0
2022-03-27 04:20:00	4.38121	4.380644	4.38121	0
2022-03-27 04:25:00	4.38121	4.380806	4.38121	0
2022-03-27 04:30:00	4.38121	4.380968	4.38121	0
2022-03-27 04:35:00	4.38121	4.380968	4.38121	0
2022-03-27 04:40:00	4.38121	4.380968	4.38121	0
2022-03-27 04:45:00	4.38121	4.381049	4.38121	0
2022-03-27 04:50:00	4.38121	4.38113	4.38121	0
2022-03-27 04:55:00	4.38203	4.38113	4.38203	0
2022-03-27 05:00:00	4.38121	4.381292	4.38121	0
2022-03-27 05:05:00	4.38203	4.381374	4.38203	0
2022-03-27 05:10:00	4.38284	4.381537	4.38284	0
2022-03-27 05:15:00	4.38203	4.381619	4.38203	0
2022-03-27 05:20:00	4.3804	4.381538	4.3804	0
2022-03-27 05:25:00	4.38203	4.38162	4.38203	0
2022-03-27 05:30:00	4.38121	4.38162	4.38121	0
2022-03-27 05:35:00	4.38121	4.38162	4.38121	0
2022-03-27 05:40:00	4.38121	4.38162	4.38121	0
2022-03-27 05:45:00	4.38203	4.38162	4.38203	0
2022-03-27 05:50:00	4.38121	4.38162	4.38121	0
2022-03-27 05:55:00	4.38203	4.38162	4.38203	0
2022-03-27 06:00:00	4.38203	4.381539	4.38203	0
2022-03-27 06:05:00	4.38121	4.381457	4.38121	0
2022-03-27 06:10:00	4.38284	4.381701	4.38284	0
2022-03-27 06:15:00	4.38284	4.381782	4.38284	0
2022-03-27 06:20:00	4.38203	4.381864	4.38203	0
2022-03-27 06:25:00	4.38121	4.381864	4.38121	0
2022-03-27 06:30:00	4.38284	4.382027	4.38284	0
2022-03-27 06:35:00	4.38365	4.382189	4.38365	0
2022-03-27 06:40:00	4.38121	4.382189	4.38121	0
2022-03-27 06:45:00	4.38284	4.38227	4.38284	0
2022-03-27 06:50:00	4.38365	4.382432	4.38365	0
2022-03-27 06:55:00	4.38284	4.382595	4.38284	0
2022-03-27 07:00:00	4.38284	4.382595	4.38284	0
2022-03-27 07:05:00	4.38365	4.382676	4.38365	0
2022-03-27 07:10:00	4.38284	4.382757	4.38284	0
2022-03-27 07:15:00	4.38446	4.383082	4.38446	0
2022-03-27 07:20:00	4.38446	4.383244	4.38446	0
2022-03-27 07:25:00	4.38365	4.383244	4.38365	0
2022-03-27 07:30:00	4.38284	4.383407	4.38284	0
2022-03-27 07:35:00	4.38365	4.383488	4.38365	0
2022-03-27 07:40:00	4.38365	4.383488	4.38365	0
2022-03-27 07:45:00	4.38365	4.383569	4.38365	0
2022-03-27 07:50:00	4.38365	4.38365	4.38365	0
2022-03-27 07:55:00	4.38446	4.383731	4.38446	0
2022-03-27 08:00:00	4.38446	4.383893	4.38446	0
2022-03-27 08:05:00	4.38365	4.383812	4.38365	0
2022-03-27 08:10:00	4.38446	4.383812	4.38446	0
2022-03-27 08:15:00	4.38284	4.383731	4.38284	0
2022-03-27 08:20:00	4.38446	4.383893	4.38446	0
2022-03-27 08:25:00	4.38446	4.383974	4.38446	0
2022-03-27 08:30:00	4.38446	4.384055	4.38446	0
2022-03-27 08:35:00	4.38446	4.384136	4.38446	0
2022-03-27 08:40:00	4.38446	4.384217	4.38446	0
2022-03-27 08:45:00	4.38446	4.384217	4.38446	0
2022-03-27 08:50:00	4.38446	4.384217	4.38446	0
2022-03-27 08:55:00	4.38446	4.384298	4.38446	0
2022-03-27 09:00:00	4.38446	4.384298	4.38446	0
2022-03-27 09:05:00	4.38446	4.38446	4.38446	0
2022-03-27 09:10:00	4.38365	4.384379	4.38365	0
2022-03-27 09:15:00	4.38446	4.384379	4.38446	0
2022-03-27 09:20:00	4.38446	4.384379	4.38446	0
2022-03-27 09:25:00	4.38365	4.384298	4.38365	0
2022-03-27 09:30:00	4.38446	4.384298	4.38446	0
2022-03-27 09:35:00	4.38528	4.38438	4.38528	0
2022-03-27 09:40:00	4.38446	4.38438	4.38446	0
2022-03-27 09:45:00	4.38446	4.38438	4.38446	0
2022-03-27 09:50:00	4.38528	4.384462	4.38528	0
2022-03-27 09:55:00	4.38446	4.384462	4.38446	0
2022-03-27 10:00:00	4.38446	4.384543	4.38446	0
2022-03-27 10:05:00	4.38528	4.384625	4.38528	0
2022-03-27 10:10:00	4.38365	4.384544	4.38365	0
2022-03-27 10:15:00	4.38528	4.384707	4.38528	0
2022-03-27 10:20:00	4.38446	4.384707	4.38446	0
2022-03-27 10:25:00	4.38446	4.384625	4.38446	0
2022-03-27 10:30:00	4.38446	4.384625	4.38446	0
2022-03-27 10:35:00	4.38528	4.384707	4.38528	0
2022-03-27 10:40:00	4.38446	4.384625	4.38446	0
2022-03-27 10:45:00	4.38446	4.384625	4.38446	0
2022-03-27 10:50:00	4.38528	4.384707	4.38528	0
2022-03-27 10:55:00	4.38609	4.384788	4.38609	0
2022-03-27 11:00:00	4.38446	4.384869	4.38446	0
2022-03-27 11:05:00	4.38528	4.384869	4.38528	0
2022-03-27 11:10:00	4.3869	4.385113	4.3869	0
2022-03-27 11:15:00	4.38446	4.385113	4.38446	0
2022-03-27 11:20:00	4.38528	4.385195	4.38528	0
2022-03-27 11:25:00	4.38446	4.385113	4.38446	0
2022-03-27 11:30:00	4.38446	4.385113	4.38446	0
2022-03-27 11:35:00	4.38446	4.385113	4.38446	0
2022-03-27 11:40:00	4.3869	4.385275	4.3869	0
2022-03-27 11:45:00	4.38528	4.385194	4.38528	0
2022-03-27 11:50:00	4.38528	4.385276	4.38528	0
2022-03-27 11:55:00	4.3869	4.385438	4.3869	0
2022-03-27 12:00:00	4.38528	4.385276	4.38528	0
2022-03-27 12:05:00	4.38528	4.385358	4.38528	0
2022-03-27 12:10:00	4.38609	4.385439	4.38609	0
2022-03-27 12:15:00	4.38609	4.385602	4.38609	0
2022-03-27 12:20:00	4.38446	4.385602	4.38446	0
2022-03-27 12:25:00	4.38609	4.385765	4.38609	0
2022-03-27 12:30:00	4.38609	4.385684	4.38609	0
2022-03-27 12:35:00	4.38609	4.385765	4.38609	0
2022-03-27 12:40:00	4.38446	4.385683	4.38446	0
2022-03-27 12:45:00	4.38609	4.385602	4.38609	0
2022-03-27 12:50:00	4.38609	4.385683	4.38609	0
2022-03-27 12:55:00	4.38609	4.385764	4.38609	0
2022-03-27 13:00:00	4.3869	4.385845	4.3869	0
2022-03-27 13:05:00	4.3869	4.385926	4.3869	0
2022-03-27 13:10:00	4.38609	4.386089	4.38609	0
2022-03-27 13:15:00	4.38609	4.386089	4.38609	0
2022-03-27 13:20:00	4.38609	4.386089	4.38609	0
2022-03-27 13:25:00	4.3869	4.38617	4.3869	0
2022-03-27 13:30:00	4.38609	4.386333	4.38609	0
2022-03-27 13:35:00	4.3869	4.386414	4.3869	0
2022-03-27 13:40:00	4.3869	4.386495	4.3869	0
2022-03-27 13:45:00	4.38609	4.386495	4.38609	0
2022-03-27 13:50:00	4.3877	4.386575	4.3877	0
2022-03-27 13:55:00	4.3877	4.386655	4.3877	0
2022-03-27 14:00:00	4.3877	4.386816	4.3877	0
2022-03-27 14:05:00	4.3877	4.386977	4.3877	0
2022-03-27 14:10:00	4.3877	4.387138	4.3877	0
2022-03-27 14:15:00	4.3877	4.387218	4.3877	0
2022-03-27 14:20:00	4.3877	4.387379	4.3877	0
2022-03-27 14:25:00	4.3877	4.387459	4.3877	0
2022-03-27 14:30:00	4.3877	4.387539	4.3877	0
2022-03-27 14:35:00	4.3869	4.38762	4.3869	0
2022-03-27 14:40:00	4.3869	4.38754	4.3869	0
2022-03-27 14:45:00	4.3877	4.38754	4.3877	0
2022-03-27 14:50:00	4.3877	4.38754	4.3877	0
2022-03-27 14:55:00	4.3877	4.38754	4.3877	0
2022-03-27 15:00:00	4.3877	4.38754	4.3877	0
2022-03-27 15:05:00	4.3877	4.38754	4.3877	0
2022-03-27 15:10:00	4.3877	4.38754	4.3877	0
2022-03-27 15:15:00	4.3877	4.38754	4.3877	0
2022-03-27 15:20:00	4.3877	4.38754	4.3877	0
2022-03-27 15:25:00	4.3877	4.38762	4.3877	0
2022-03-27 15:30:00	4.38853	4.387783	4.38853	0
2022-03-27 15:35:00	4.38853	4.387866	4.38853	0
2022-03-27 15:40:00	4.3877	4.387866	4.3877	0
2022-03-27 15:45:00	4.3877	4.387866	4.3877	0
2022-03-27 15:50:00	4.3877	4.387866	4.3877	0
2022-03-27 15:55:00	4.38853	4.387949	4.38853	0
2022-03-27 16:00:00	4.3877	4.387949	4.3877	0
2022-03-27 16:05:00	4.3877	4.387949	4.3877	0
2022-03-27 16:10:00	4.3877	4.387949	4.3877	0
2022-03-27 16:15:00	4.3877	4.387949	4.3877	0
2022-03-27 16:20:00	4.3877	4.387866	4.3877	0
2022-03-27 16:25:00	4.38853	4.387866	4.38853	0
2022-03-27 16:30:00	4.38853	4.387949	4.38853	0
2022-03-27 16:35:00	4.3877	4.387949	4.3877	0
2022-03-27 16:40:00	4.38934	4.388113	4.38934	0
2022-03-27 16:45:00	4.3877	4.38803	4.3877	0
2022-03-27 16:50:00	4.38934	4.388194	4.38934	0
2022-03-27 16:55:00	4.38934	4.388358	4.38934	0
2022-03-27 17:00:00	4.3877	4.388358	4.3877	0
2022-03-27 17:05:00	4.3877	4.388358	4.3877	0
2022-03-27 17:10:00	4.38934	4.388522	4.38934	0
2022-03-27 17:15:00	4.38853	4.388522	4.38853	0
2022-03-27 17:20:00	4.38934	4.388603	4.38934	0
2022-03-27 17:25:00	4.38934	4.388767	4.38934	0
2022-03-27 17:30:00	4.3877	4.388603	4.3877	0
2022-03-27 17:35:00	4.38934	4.388767	4.38934	0
2022-03-27 17:40:00	4.38934	4.388767	4.38934	0
2022-03-27 17:45:00	4.38934	4.388767	4.38934	0
2022-03-27 17:50:00	4.38853	4.38885	4.38853	0
2022-03-27 17:55:00	4.38934	4.389014	4.38934	0
2022-03-27 18:00:00	4.39014	4.389094	4.39014	0
2022-03-27 18:05:00	4.38853	4.389094	4.38853	0
2022-03-27 18:10:00	4.39014	4.389174	4.39014	0
2022-03-27 18:15:00	4.38934	4.389174	4.38934	0
2022-03-27 18:20:00	4.38853	4.389257	4.38853	0
2022-03-27 18:25:00	4.38853	4.389176	4.38853	0
2022-03-27 18:30:00	4.38934	4.389176	4.38934	0
2022-03-27 18:35:00	4.39746	4.389988	4.39746	0
2022-03-27 18:40:00	4.40558	4.391693	4.40558	0
2022-03-27 18:45:00	4.39746	4.392505	4.39746	0
2022-03-27 18:50:00	4.39097	4.392588	4.39097	0
2022-03-27 18:55:00	4.38934	4.392669	4.38934	0
2022-03-27 19:00:00	4.3877	4.392425	4.3877	0
2022-03-27 19:05:00	4.3877	4.392261	4.3877	0
2022-03-27 19:10:00	4.3877	4.392178	4.3877	0
2022-03-27 19:15:00	4.3877	4.392095	4.3877	0
2022-03-27 19:20:00	4.3877	4.391931	4.3877	0
2022-03-27 19:25:00	4.38934	4.391119	4.38934	0
2022-03-27 19:30:00	4.38934	4.389495	4.38934	0
2022-03-27 19:35:00	4.38934	4.388683	4.38934	0
2022-03-27 19:40:00	4.3877	4.388356	4.3877	0
2022-03-27 19:45:00	4.38853	4.388275	4.38853	0
2022-03-27 19:50:00	4.38934	4.388439	4.38934	0
2022-03-27 19:55:00	4.38853	4.388522	4.38853	0
2022-03-27 20:00:00	4.38934	4.388686	4.38934	0
2022-03-27 20:05:00	4.38934	4.38885	4.38934	0
2022-03-27 20:10:00	4.38934	4.389014	4.38934	0
2022-03-27 20:15:00	4.3877	4.38885	4.3877	0
2022-03-27 20:20:00	4.3877	4.388686	4.3877	0
2022-03-27 20:25:00	4.38934	4.388686	4.38934	0
2022-03-27 20:30:00	4.39014	4.38893	4.39014	0
2022-03-27 20:35:00	4.38934	4.389011	4.38934	0
2022-03-27 20:40:00	4.39097	4.389174	4.39097	0
2022-03-27 20:45:00	4.38934	4.389255	4.38934	0
2022-03-27 20:50:00	4.38934	4.389255	4.38934	0
2022-03-27 20:55:00	4.38934	4.389255	4.38934	0
2022-03-27 21:00:00	4.38934	4.389255	4.38934	0
2022-03-27 21:05:00	4.38853	4.389338	4.38853	0
2022-03-27 21:10:00	4.38934	4.389502	4.38934	0
2022-03-27 21:15:00	4.38934	4.389502	4.38934	0
2022-03-27 21:20:00	4.38934	4.389422	4.38934	0
2022-03-27 21:25:00	4.39014	4.389502	4.39014	0
2022-03-27 21:30:00	4.38934	4.389339	4.38934	0
2022-03-27 21:35:00	4.38934	4.389339	4.38934	0
2022-03-27 21:40:00	4.39014	4.389419	4.39014	0
2022-03-27 21:45:00	4.39014	4.389499	4.39014	0
2022-03-27 21:50:00	4.39014	4.389579	4.39014	0
2022-03-27 21:55:00	4.38934	4.38966	4.38934	0
2022-03-27 22:00:00	4.39014	4.38974	4.39014	0
2022-03-27 22:05:00	4.39014	4.38982	4.39014	0
2022-03-27 22:10:00	4.39014	4.3899	4.39014	0
2022-03-27 22:15:00	4.38934	4.38982	4.38934	0
2022-03-27 22:20:00	4.39097	4.389983	4.39097	0
2022-03-27 22:25:00	4.38934	4.389983	4.38934	0
2022-03-27 22:30:00	4.38934	4.389903	4.38934	0
2022-03-27 22:35:00	4.39097	4.389986	4.39097	0
2022-03-27 22:40:00	4.39097	4.390069	4.39097	0
2022-03-27 22:45:00	4.38934	4.390069	4.38934	0
2022-03-27 22:50:00	4.39097	4.390152	4.39097	0
2022-03-27 22:55:00	4.39097	4.390235	4.39097	0
2022-03-27 23:00:00	4.38934	4.390155	4.38934	0
2022-03-27 23:05:00	4.38934	4.390155	4.38934	0
2022-03-27 23:10:00	4.39097	4.390155	4.39097	0
2022-03-27 23:15:00	4.38934	4.390155	4.38934	0
2022-03-27 23:20:00	4.39097	4.390318	4.39097	0
2022-03-27 23:25:00	4.39014	4.390235	4.39014	0
2022-03-27 23:30:00	4.39097	4.390235	4.39097	0
2022-03-27 23:35:00	4.38934	4.390235	4.38934	0
2022-03-27 23:40:00	4.38934	4.390072	4.38934	0
2022-03-27 23:45:00	4.39097	4.390072	4.39097	0
2022-03-27 23:50:00	4.39014	4.390152	4.39014	0
2022-03-27 23:55:00	4.39014	4.390232	4.39014	0
2022-03-28 00:00:00	4.39097	4.390232	4.39097	0
2022-03-28 00:05:00	4.39097	4.390395	4.39097	0
2022-03-28 00:10:00	4.39097	4.390395	4.39097	0
2022-03-28 00:15:00	4.39014	4.390395	4.39014	0
2022-03-28 00:20:00	4.39097	4.390395	4.39097	0
2022-03-28 00:25:00	4.38934	4.390395	4.38934	0
2022-03-28 00:30:00	4.39014	4.390475	4.39014	0
2022-03-28 00:35:00	4.39014	4.390392	4.39014	0
2022-03-28 00:40:00	4.39097	4.390475	4.39097	0
2022-03-28 00:45:00	4.39097	4.390558	4.39097	0
2022-03-28 00:50:00	4.39097	4.390558	4.39097	0
2022-03-28 00:55:00	4.39097	4.390558	4.39097	0
2022-03-28 01:00:00	4.39097	4.390558	4.39097	0
2022-03-28 01:05:00	4.39097	4.390641	4.39097	0
2022-03-28 01:10:00	4.39097	4.390641	4.39097	0
2022-03-28 01:15:00	4.39097	4.390804	4.39097	0
2022-03-28 01:20:00	4.39014	4.390804	4.39014	0
2022-03-28 01:25:00	4.39014	4.390804	4.39014	0
2022-03-28 01:30:00	4.39097	4.390804	4.39097	0
2022-03-28 01:35:00	4.38934	4.390641	4.38934	0
2022-03-28 01:40:00	4.39097	4.390641	4.39097	0
2022-03-28 01:45:00	4.39097	4.390641	4.39097	0
2022-03-28 01:50:00	4.39097	4.390641	4.39097	0
2022-03-28 01:55:00	4.39097	4.390641	4.39097	0
2022-03-28 02:00:00	4.39014	4.390558	4.39014	0
2022-03-28 02:05:00	4.38934	4.390395	4.38934	0
2022-03-28 02:10:00	4.39014	4.390395	4.39014	0
2022-03-28 02:15:00	4.39097	4.390478	4.39097	0
2022-03-28 02:20:00	4.39014	4.390395	4.39014	0
2022-03-28 02:25:00	4.39014	4.390475	4.39014	0
2022-03-28 02:30:00	4.39097	4.390475	4.39097	0
2022-03-28 02:35:00	4.39097	4.390475	4.39097	0
2022-03-28 02:40:00	4.39097	4.390475	4.39097	0
2022-03-28 02:45:00	4.39097	4.390475	4.39097	0
2022-03-28 02:50:00	4.39097	4.390558	4.39097	0
2022-03-28 02:55:00	4.39097	4.390721	4.39097	0
2022-03-28 03:00:00	4.38934	4.390641	4.38934	0
2022-03-28 03:05:00	4.39097	4.390641	4.39097	0
2022-03-28 03:10:00	4.39097	4.390724	4.39097	0
2022-03-28 03:15:00	4.38934	4.390644	4.38934	0
2022-03-28 03:20:00	4.39097	4.390644	4.39097	0
2022-03-28 03:25:00	4.39014	4.390561	4.39014	0
2022-03-28 03:30:00	4.39014	4.390478	4.39014	0
2022-03-28 03:35:00	4.39097	4.390478	4.39097	0
2022-03-28 03:40:00	4.39097	4.390478	4.39097	0
2022-03-28 03:45:00	4.39014	4.390395	4.39014	0
2022-03-28 03:50:00	4.39014	4.390475	4.39014	0
2022-03-28 03:55:00	4.39097	4.390475	4.39097	0
2022-03-28 04:00:00	4.39097	4.390475	4.39097	0
2022-03-28 04:05:00	4.39014	4.390555	4.39014	0
2022-03-28 04:10:00	4.39097	4.390555	4.39097	0
2022-03-28 04:15:00	4.39097	4.390638	4.39097	0
2022-03-28 04:20:00	4.38934	4.390558	4.38934	0
2022-03-28 04:25:00	4.38934	4.390395	4.38934	0
2022-03-28 04:30:00	4.39097	4.390395	4.39097	0
2022-03-28 04:35:00	4.39014	4.390395	4.39014	0
2022-03-28 04:40:00	4.38934	4.390315	4.38934	0
2022-03-28 04:45:00	4.39014	4.390232	4.39014	0
2022-03-28 04:50:00	4.38934	4.390069	4.38934	0
2022-03-28 04:55:00	4.38934	4.389989	4.38934	0
2022-03-28 05:00:00	4.38934	4.389826	4.38934	0
2022-03-28 05:05:00	4.39097	4.389826	4.39097	0
2022-03-28 05:10:00	4.39014	4.389906	4.39014	0
2022-03-28 05:15:00	4.38934	4.389906	4.38934	0
2022-03-28 05:20:00	4.39422	4.390231	4.39422	0
2022-03-28 05:25:00	4.40233	4.39145	4.40233	0
2022-03-28 05:30:00	4.39422	4.391938	4.39422	0
2022-03-28 05:35:00	4.39097	4.392021	4.39097	0
2022-03-28 05:40:00	4.39097	4.392184	4.39097	0
2022-03-28 05:45:00	4.38934	4.392184	4.38934	0
2022-03-28 05:50:00	4.39664	4.392914	4.39664	0
2022-03-28 05:55:00	4.39746	4.393563	4.39746	0
2022-03-28 06:00:00	4.39097	4.393646	4.39097	0
2022-03-28 06:05:00	4.3877	4.393482	4.3877	0
2022-03-28 06:10:00	4.38934	4.392994	4.38934	0
2022-03-28 06:15:00	4.3877	4.391531	4.3877	0
2022-03-28 06:20:00	4.3877	4.390879	4.3877	0
2022-03-28 06:25:00	4.38853	4.390635	4.38853	0
2022-03-28 06:30:00	4.38853	4.390391	4.38853	0
2022-03-28 06:35:00	4.38853	4.39031	4.38853	0
2022-03-28 06:40:00	4.38934	4.38958	4.38934	0
2022-03-28 06:45:00	4.39014	4.388848	4.39014	0
2022-03-28 06:50:00	4.38853	4.388604	4.38853	0
2022-03-28 06:55:00	4.38853	4.388687	4.38853	0
2022-03-28 07:00:00	4.39014	4.388767	4.39014	0
2022-03-28 07:05:00	4.38853	4.38885	4.38853	0
2022-03-28 07:10:00	4.38934	4.389014	4.38934	0
2022-03-28 07:15:00	4.38934	4.389095	4.38934	0
2022-03-28 07:20:00	4.38934	4.389176	4.38934	0
2022-03-28 07:25:00	4.38853	4.389176	4.38853	0
2022-03-28 07:30:00	4.38934	4.389176	4.38934	0
2022-03-28 07:35:00	4.38934	4.389096	4.38934	0
2022-03-28 07:40:00	4.38853	4.389096	4.38853	0
2022-03-28 07:45:00	4.38934	4.389177	4.38934	0
2022-03-28 07:50:00	4.38853	4.389016	4.38853	0
2022-03-28 07:55:00	4.38853	4.389016	4.38853	0
2022-03-28 08:00:00	4.38934	4.389016	4.38934	0
2022-03-28 08:05:00	4.38853	4.388935	4.38853	0
2022-03-28 08:10:00	4.38934	4.388935	4.38934	0
2022-03-28 08:15:00	4.38934	4.389016	4.38934	0
2022-03-28 08:20:00	4.38934	4.389016	4.38934	0
2022-03-28 08:25:00	4.39258	4.38934	4.39258	0
2022-03-28 08:30:00	4.39746	4.390233	4.39746	0
2022-03-28 08:35:00	4.40071	4.39137	4.40071	0
2022-03-28 08:40:00	4.40152	4.392669	4.40152	0
2022-03-28 08:45:00	4.40396	4.394212	4.40396	0
2022-03-28 08:50:00	4.40233	4.395511	4.40233	0
2022-03-28 08:55:00	4.3999	4.396648	4.3999	0
2022-03-28 09:00:00	4.39746	4.39746	4.39746	0
2022-03-28 09:05:00	4.39583	4.398109	4.39583	0
2022-03-28 09:10:00	4.39178	4.398353	4.39178	0
2022-03-28 09:15:00	4.38853	4.397948	4.38853	0
2022-03-28 09:20:00	4.38853	4.397055	4.38853	0
2022-03-28 09:25:00	4.38609	4.395593	4.38609	0
2022-03-28 09:30:00	4.38528	4.393969	4.38528	0
2022-03-28 09:35:00	4.38528	4.392101	4.38528	0
2022-03-28 09:40:00	4.38446	4.390314	4.38446	0
2022-03-28 09:45:00	4.3869	4.389014	4.3869	0
2022-03-28 09:50:00	4.39097	4.388365	4.39097	0
2022-03-28 09:55:00	4.39339	4.388121	4.39339	0
2022-03-28 10:00:00	4.39339	4.388282	4.39339	0
2022-03-28 10:05:00	4.39097	4.388526	4.39097	0
2022-03-28 10:10:00	4.3869	4.388363	4.3869	0
2022-03-28 10:15:00	4.38609	4.388363	4.38609	0
2022-03-28 10:20:00	4.3877	4.388605	4.3877	0
2022-03-28 10:25:00	4.3869	4.388767	4.3869	0
2022-03-28 10:30:00	4.3877	4.389091	4.3877	0
2022-03-28 10:35:00	4.3877	4.389171	4.3877	0
2022-03-28 10:40:00	4.3869	4.388764	4.3869	0
2022-03-28 10:45:00	4.3877	4.388195	4.3877	0
2022-03-28 10:50:00	4.38853	4.387709	4.38853	0
2022-03-28 10:55:00	4.3877	4.387382	4.3877	0
2022-03-28 11:00:00	4.3877	4.387462	4.3877	0
2022-03-28 11:05:00	4.3877	4.387623	4.3877	0
2022-03-28 11:10:00	4.38934	4.387787	4.38934	0
2022-03-28 11:15:00	4.3877	4.387867	4.3877	0
2022-03-28 11:20:00	4.3877	4.387867	4.3877	0
2022-03-28 11:25:00	4.38853	4.38795	4.38853	0
2022-03-28 11:30:00	4.38853	4.388113	4.38853	0
2022-03-28 11:35:00	4.3877	4.388113	4.3877	0
2022-03-28 11:40:00	4.38853	4.388113	4.38853	0
2022-03-28 11:45:00	4.3877	4.388113	4.3877	0
2022-03-28 11:50:00	4.3877	4.388113	4.3877	0
2022-03-28 11:55:00	4.38853	4.388196	4.38853	0
2022-03-28 12:00:00	4.39014	4.388276	4.39014	0
2022-03-28 12:05:00	4.3877	4.388276	4.3877	0
2022-03-28 12:10:00	4.38934	4.38844	4.38934	0
2022-03-28 12:15:00	4.38934	4.388521	4.38934	0
2022-03-28 12:20:00	4.38934	4.388602	4.38934	0
2022-03-28 12:25:00	4.38934	4.388766	4.38934	0
2022-03-28 12:30:00	4.39097	4.38901	4.39097	0
2022-03-28 12:35:00	4.39097	4.389337	4.39097	0
2022-03-28 12:40:00	4.39014	4.389581	4.39014	0
2022-03-28 12:45:00	4.39097	4.389825	4.39097	0
2022-03-28 12:50:00	4.39014	4.389825	4.39014	0
2022-03-28 12:55:00	4.38934	4.389989	4.38934	0
2022-03-28 13:00:00	4.38934	4.389989	4.38934	0
2022-03-28 13:05:00	4.39014	4.390069	4.39014	0
2022-03-28 13:10:00	4.38853	4.389988	4.38853	0
2022-03-28 13:15:00	4.39097	4.390151	4.39097	0
2022-03-28 13:20:00	4.39014	4.390068	4.39014	0
2022-03-28 13:25:00	4.38934	4.389905	4.38934	0
2022-03-28 13:30:00	4.38934	4.389825	4.38934	0
2022-03-28 13:35:00	4.39097	4.389825	4.39097	0
2022-03-28 13:40:00	4.39097	4.389908	4.39097	0
2022-03-28 13:45:00	4.39097	4.390071	4.39097	0
2022-03-28 13:50:00	4.39097	4.390234	4.39097	0
2022-03-28 13:55:00	4.39097	4.390317	4.39097	0
2022-03-28 14:00:00	4.39014	4.390478	4.39014	0
2022-03-28 14:05:00	4.39097	4.390478	4.39097	0
2022-03-28 14:10:00	4.39097	4.390561	4.39097	0
2022-03-28 14:15:00	4.39097	4.390724	4.39097	0
2022-03-28 14:20:00	4.39097	4.390887	4.39097	0
2022-03-28 14:25:00	4.39097	4.390887	4.39097	0
2022-03-28 14:30:00	4.39097	4.390887	4.39097	0
2022-03-28 14:35:00	4.39097	4.390887	4.39097	0
2022-03-28 14:40:00	4.39097	4.390887	4.39097	0
2022-03-28 14:45:00	4.39097	4.390887	4.39097	0
2022-03-28 14:50:00	4.39097	4.39097	4.39097	0
2022-03-28 14:55:00	4.39097	4.39097	4.39097	0
2022-03-28 15:00:00	4.39097	4.39097	4.39097	0
2022-03-28 15:05:00	4.39097	4.39097	4.39097	0
2022-03-28 15:10:00	4.39097	4.39097	4.39097	0
2022-03-28 15:15:00	4.39097	4.39097	4.39097	0
2022-03-28 15:20:00	4.39097	4.39097	4.39097	0
2022-03-28 15:25:00	4.39097	4.39097	4.39097	0
2022-03-28 15:30:00	4.39097	4.39097	4.39097	0
2022-03-28 15:35:00	4.39097	4.39097	4.39097	0
2022-03-28 15:40:00	4.39097	4.39097	4.39097	0
2022-03-28 15:45:00	4.39097	4.39097	4.39097	0
2022-03-28 15:50:00	4.39097	4.39097	4.39097	0
2022-03-28 15:55:00	4.39097	4.39097	4.39097	0
2022-03-28 16:00:00	4.39097	4.39097	4.39097	0
2022-03-28 16:05:00	4.39097	4.39097	4.39097	0
2022-03-28 16:10:00	4.39097	4.39097	4.39097	0
2022-03-28 16:15:00	4.39097	4.39097	4.39097	0
2022-03-28 16:20:00	4.39097	4.39097	4.39097	0
2022-03-28 16:25:00	4.39097	4.39097	4.39097	0
2022-03-28 16:30:00	4.39097	4.39097	4.39097	0
2022-03-28 16:35:00	4.39097	4.39097	4.39097	0
2022-03-28 16:40:00	4.39097	4.39097	4.39097	0
2022-03-28 16:45:00	4.39097	4.39097	4.39097	0
2022-03-28 16:50:00	4.39097	4.39097	4.39097	0
2022-03-28 16:55:00	4.39178	4.391051	4.39178	0
2022-03-28 17:00:00	4.39097	4.391051	4.39097	0
2022-03-28 17:05:00	4.39097	4.391051	4.39097	0
2022-03-28 17:10:00	4.39097	4.391051	4.39097	0
2022-03-28 17:15:00	4.39097	4.391051	4.39097	0
2022-03-28 17:20:00	4.39097	4.391051	4.39097	0
2022-03-28 17:25:00	4.39097	4.391051	4.39097	0
2022-03-28 17:30:00	4.39097	4.391051	4.39097	0
2022-03-28 17:35:00	4.39097	4.391051	4.39097	0
2022-03-28 17:40:00	4.39097	4.391051	4.39097	0
2022-03-28 17:45:00	4.39258	4.391131	4.39258	0
2022-03-28 17:50:00	4.39097	4.391131	4.39097	0
2022-03-28 17:55:00	4.39097	4.391131	4.39097	0
2022-03-28 18:00:00	4.39258	4.391292	4.39258	0
2022-03-28 18:05:00	4.39178	4.391373	4.39178	0
2022-03-28 18:10:00	4.39258	4.391534	4.39258	0
2022-03-28 18:15:00	4.39258	4.391695	4.39258	0
2022-03-28 18:20:00	4.39178	4.391776	4.39178	0
2022-03-28 18:25:00	4.39178	4.391857	4.39178	0
2022-03-28 18:30:00	4.39178	4.391938	4.39178	0
2022-03-28 18:35:00	4.39258	4.391938	4.39258	0
2022-03-28 18:40:00	4.39097	4.391938	4.39097	0
2022-03-28 18:45:00	4.39339	4.39218	4.39339	0
2022-03-28 18:50:00	4.39422	4.392344	4.39422	0
2022-03-28 18:55:00	4.39178	4.392344	4.39178	0
2022-03-28 19:00:00	4.39258	4.392344	4.39258	0
2022-03-28 19:05:00	4.39339	4.392425	4.39339	0
2022-03-28 19:10:00	4.39178	4.392425	4.39178	0
2022-03-28 19:15:00	4.39258	4.392505	4.39258	0
2022-03-28 19:20:00	4.39339	4.392666	4.39339	0
2022-03-28 19:25:00	4.39258	4.392666	4.39258	0
2022-03-28 19:30:00	4.39258	4.392827	4.39258	0
2022-03-28 19:35:00	4.39258	4.392746	4.39258	0
2022-03-28 19:40:00	4.39258	4.392582	4.39258	0
2022-03-28 19:45:00	4.39178	4.392582	4.39178	0
2022-03-28 19:50:00	4.39097	4.392421	4.39097	0
2022-03-28 19:55:00	4.39258	4.39234	4.39258	0
2022-03-28 20:00:00	4.39339	4.392501	4.39339	0
2022-03-28 20:05:00	4.39258	4.392501	4.39258	0
2022-03-28 20:10:00	4.39258	4.39242	4.39258	0
2022-03-28 20:15:00	4.39258	4.39242	4.39258	0
2022-03-28 20:20:00	4.39097	4.392259	4.39097	0
2022-03-28 20:25:00	4.39339	4.39234	4.39339	0
2022-03-28 20:30:00	4.39339	4.392421	4.39339	0
2022-03-28 20:35:00	4.39258	4.392501	4.39258	0
2022-03-28 20:40:00	4.39422	4.392826	4.39422	0
2022-03-28 20:45:00	4.39339	4.392907	4.39339	0
2022-03-28 20:50:00	4.39422	4.39299	4.39422	0
2022-03-28 20:55:00	4.39258	4.39299	4.39258	0
2022-03-28 21:00:00	4.39422	4.393154	4.39422	0
2022-03-28 21:05:00	4.39422	4.393318	4.39422	0
2022-03-28 21:10:00	4.39258	4.393479	4.39258	0
2022-03-28 21:15:00	4.39258	4.393398	4.39258	0
2022-03-28 21:20:00	4.39258	4.393317	4.39258	0
2022-03-28 21:25:00	4.39258	4.393317	4.39258	0
2022-03-28 21:30:00	4.39258	4.393153	4.39258	0
2022-03-28 21:35:00	4.39258	4.393072	4.39258	0
2022-03-28 21:40:00	4.39339	4.392989	4.39339	0
2022-03-28 21:45:00	4.39339	4.39307	4.39339	0
2022-03-28 21:50:00	4.39339	4.392987	4.39339	0
2022-03-28 21:55:00	4.39422	4.392987	4.39422	0
2022-03-28 22:00:00	4.39258	4.392987	4.39258	0
2022-03-28 22:05:00	4.39258	4.392987	4.39258	0
2022-03-28 22:10:00	4.39422	4.393151	4.39422	0
2022-03-28 22:15:00	4.39422	4.393315	4.39422	0
2022-03-28 22:20:00	4.39258	4.393315	4.39258	0
2022-03-28 22:25:00	4.39422	4.393479	4.39422	0
2022-03-28 22:30:00	4.39339	4.393479	4.39339	0
2022-03-28 22:35:00	4.39339	4.393479	4.39339	0
2022-03-28 22:40:00	4.39258	4.393398	4.39258	0
2022-03-28 22:45:00	4.39339	4.393315	4.39339	0
2022-03-28 22:50:00	4.39339	4.393396	4.39339	0
2022-03-28 22:55:00	4.39422	4.39356	4.39422	0
2022-03-28 23:00:00	4.39339	4.393477	4.39339	0
2022-03-28 23:05:00	4.39258	4.393313	4.39258	0
2022-03-28 23:10:00	4.39422	4.393477	4.39422	0
2022-03-28 23:15:00	4.39422	4.393477	4.39422	0
2022-03-28 23:20:00	4.39339	4.393477	4.39339	0
2022-03-28 23:25:00	4.39258	4.393396	4.39258	0
2022-03-28 23:30:00	4.39422	4.39356	4.39422	0
2022-03-28 23:35:00	4.39422	4.393643	4.39422	0
2022-03-28 23:40:00	4.39339	4.393643	4.39339	0
2022-03-28 23:45:00	4.39422	4.393643	4.39422	0
2022-03-28 23:50:00	4.39422	4.393726	4.39422	0
2022-03-28 23:55:00	4.39339	4.393807	4.39339	0
2022-03-29 00:00:00	4.39258	4.393643	4.39258	0
2022-03-29 00:05:00	4.39422	4.393643	4.39422	0
2022-03-29 00:10:00	4.39422	4.393726	4.39422	0
2022-03-29 00:15:00	4.39339	4.393807	4.39339	0
2022-03-29 00:20:00	4.39422	4.393807	4.39422	0
2022-03-29 00:25:00	4.39422	4.393807	4.39422	0
2022-03-29 00:30:00	4.39422	4.39389	4.39422	0
2022-03-29 00:35:00	4.39422	4.39389	4.39422	0
2022-03-29 00:40:00	4.39422	4.39389	4.39422	0
2022-03-29 00:45:00	4.39422	4.393973	4.39422	0
2022-03-29 00:50:00	4.39422	4.394137	4.39422	0
2022-03-29 00:55:00	4.39339	4.394054	4.39339	0
2022-03-29 01:00:00	4.39422	4.394054	4.39422	0
2022-03-29 01:05:00	4.39339	4.394054	4.39339	0
2022-03-29 01:10:00	4.39422	4.394054	4.39422	0
2022-03-29 01:15:00	4.39422	4.394054	4.39422	0
2022-03-29 01:20:00	4.39339	4.393971	4.39339	0
2022-03-29 01:25:00	4.39422	4.393971	4.39422	0
2022-03-29 01:30:00	4.39422	4.393971	4.39422	0
2022-03-29 01:35:00	4.39258	4.393807	4.39258	0
2022-03-29 01:40:00	4.39422	4.393807	4.39422	0
2022-03-29 01:45:00	4.39422	4.39389	4.39422	0
2022-03-29 01:50:00	4.39422	4.39389	4.39422	0
2022-03-29 01:55:00	4.39422	4.393973	4.39422	0
2022-03-29 02:00:00	4.39422	4.393973	4.39422	0
2022-03-29 02:05:00	4.39339	4.39389	4.39339	0
2022-03-29 02:10:00	4.39339	4.39389	4.39339	0
2022-03-29 02:15:00	4.39422	4.39389	4.39422	0
2022-03-29 02:20:00	4.39422	4.39389	4.39422	0
2022-03-29 02:25:00	4.39339	4.393971	4.39339	0
2022-03-29 02:30:00	4.39339	4.393888	4.39339	0
2022-03-29 02:35:00	4.39422	4.393888	4.39422	0
2022-03-29 02:40:00	4.39422	4.393888	4.39422	0
2022-03-29 02:45:00	4.39422	4.393888	4.39422	0
2022-03-29 02:50:00	4.39422	4.393888	4.39422	0
2022-03-29 02:55:00	4.39339	4.393888	4.39339	0
2022-03-29 03:00:00	4.39178	4.393727	4.39178	0
2022-03-29 03:05:00	4.39258	4.393563	4.39258	0
2022-03-29 03:10:00	4.39422	4.393563	4.39422	0
2022-03-29 03:15:00	4.39422	4.393646	4.39422	0
2022-03-29 03:20:00	4.39339	4.393646	4.39339	0
2022-03-29 03:25:00	4.39422	4.393646	4.39422	0
2022-03-29 03:30:00	4.39422	4.393646	4.39422	0
2022-03-29 03:35:00	4.39339	4.393563	4.39339	0
2022-03-29 03:40:00	4.39422	4.393563	4.39422	0
2022-03-29 03:45:00	4.39422	4.393646	4.39422	0
2022-03-29 03:50:00	4.39422	4.39389	4.39422	0
2022-03-29 03:55:00	4.39339	4.393971	4.39339	0
2022-03-29 04:00:00	4.39422	4.393971	4.39422	0
2022-03-29 04:05:00	4.39422	4.393971	4.39422	0
2022-03-29 04:10:00	4.39422	4.394054	4.39422	0
2022-03-29 04:15:00	4.39422	4.394054	4.39422	0
2022-03-29 04:20:00	4.39422	4.394054	4.39422	0
2022-03-29 04:25:00	4.39258	4.393973	4.39258	0
2022-03-29 04:30:00	4.39422	4.393973	4.39422	0
2022-03-29 04:35:00	4.39422	4.393973	4.39422	0
2022-03-29 04:40:00	4.39258	4.393809	4.39258	0
2022-03-29 04:45:00	4.39258	4.393728	4.39258	0
2022-03-29 04:50:00	4.39339	4.393645	4.39339	0
2022-03-29 04:55:00	4.39258	4.393481	4.39258	0
2022-03-29 05:00:00	4.39258	4.393317	4.39258	0
2022-03-29 05:05:00	4.39339	4.393234	4.39339	0
2022-03-29 05:10:00	4.39258	4.39307	4.39258	0
2022-03-29 05:15:00	4.39908	4.39372	4.39908	0
2022-03-29 05:20:00	4.40233	4.394531	4.40233	0
2022-03-29 05:25:00	4.39664	4.394773	4.39664	0
2022-03-29 05:30:00	4.39422	4.394937	4.39422	0
2022-03-29 05:35:00	4.39258	4.394937	4.39258	0
2022-03-29 05:40:00	4.39258	4.394856	4.39258	0
2022-03-29 05:45:00	4.39097	4.394695	4.39097	0
2022-03-29 05:50:00	4.39178	4.394615	4.39178	0
2022-03-29 05:55:00	4.39339	4.394615	4.39339	0
2022-03-29 06:00:00	4.39258	4.394615	4.39258	0
2022-03-29 06:05:00	4.39746	4.394453	4.39746	0
2022-03-29 06:10:00	4.40477	4.394697	4.40477	0
2022-03-29 06:15:00	4.40071	4.395104	4.40071	0
2022-03-29 06:20:00	4.39339	4.395021	4.39339	0
2022-03-29 06:25:00	4.39258	4.395021	4.39258	0
2022-03-29 06:30:00	4.39178	4.394941	4.39178	0
2022-03-29 06:35:00	4.39097	4.394941	4.39097	0
2022-03-29 06:40:00	4.39178	4.394941	4.39178	0
2022-03-29 06:45:00	4.39258	4.39486	4.39258	0
2022-03-29 06:50:00	4.39097	4.394699	4.39097	0
2022-03-29 06:55:00	4.39097	4.39405	4.39097	0
2022-03-29 07:00:00	4.39097	4.39267	4.39097	0
2022-03-29 07:05:00	4.39746	4.392345	4.39746	0
2022-03-29 07:10:00	4.39502	4.392508	4.39502	0
2022-03-29 07:15:00	4.39258	4.392508	4.39258	0
2022-03-29 07:20:00	4.39422	4.392752	4.39422	0
2022-03-29 07:25:00	4.39258	4.392913	4.39258	0
2022-03-29 07:30:00	4.39097	4.392832	4.39097	0
2022-03-29 07:35:00	4.39178	4.392752	4.39178	0
2022-03-29 07:40:00	4.39097	4.392752	4.39097	0
2022-03-29 07:45:00	4.39097	4.392752	4.39097	0
2022-03-29 07:50:00	4.39178	4.392833	4.39178	0
2022-03-29 07:55:00	4.39097	4.392184	4.39097	0
2022-03-29 08:00:00	4.39178	4.39186	4.39178	0
2022-03-29 08:05:00	4.39097	4.391699	4.39097	0
2022-03-29 08:10:00	4.39097	4.391374	4.39097	0
2022-03-29 08:15:00	4.39097	4.391213	4.39097	0
2022-03-29 08:20:00	4.39178	4.391294	4.39178	0
2022-03-29 08:25:00	4.39258	4.391374	4.39258	0
2022-03-29 08:30:00	4.39097	4.391374	4.39097	0
2022-03-29 08:35:00	4.39097	4.391374	4.39097	0
2022-03-29 08:40:00	4.39178	4.391374	4.39178	0
2022-03-29 08:45:00	4.39097	4.391374	4.39097	0
2022-03-29 08:50:00	4.39097	4.391293	4.39097	0
2022-03-29 08:55:00	4.39097	4.391293	4.39097	0
2022-03-29 09:00:00	4.39827	4.392023	4.39827	0
2022-03-29 09:05:00	4.39908	4.392834	4.39908	0
2022-03-29 09:10:00	4.40071	4.393727	4.40071	0
2022-03-29 09:15:00	4.3999	4.394459	4.3999	0
2022-03-29 09:20:00	4.40233	4.395595	4.40233	0
2022-03-29 09:25:00	4.40071	4.396569	4.40071	0
2022-03-29 09:30:00	4.39583	4.396974	4.39583	0
2022-03-29 09:35:00	4.39014	4.396891	4.39014	0
2022-03-29 09:40:00	4.3877	4.396564	4.3877	0
2022-03-29 09:45:00	4.3877	4.396237	4.3877	0
2022-03-29 09:50:00	4.3877	4.39518	4.3877	0
2022-03-29 09:55:00	4.38934	4.394206	4.38934	0
2022-03-29 10:00:00	4.3877	4.392905	4.3877	0
2022-03-29 10:05:00	4.3877	4.391685	4.3877	0
2022-03-29 10:10:00	4.39014	4.390466	4.39014	0
2022-03-29 10:15:00	4.38934	4.389329	4.38934	0
2022-03-29 10:20:00	4.38934	4.38868	4.38934	0
2022-03-29 10:25:00	4.39097	4.388763	4.39097	0
2022-03-29 10:30:00	4.39097	4.38909	4.39097	0
2022-03-29 10:35:00	4.39097	4.389417	4.39097	0
2022-03-29 10:40:00	4.39014	4.389661	4.39014	0
2022-03-29 10:45:00	4.39097	4.389824	4.39097	0
2022-03-29 10:50:00	4.39014	4.390068	4.39014	0
2022-03-29 10:55:00	4.38934	4.390232	4.38934	0
2022-03-29 11:00:00	4.39097	4.390315	4.39097	0
2022-03-29 11:05:00	4.38934	4.390315	4.38934	0
2022-03-29 11:10:00	4.39258	4.390639	4.39258	0
2022-03-29 11:15:00	4.39339	4.390881	4.39339	0
2022-03-29 11:20:00	4.39583	4.391367	4.39583	0
2022-03-29 11:25:00	4.39422	4.391692	4.39422	0
2022-03-29 11:30:00	4.39583	4.392261	4.39583	0
2022-03-29 11:35:00	4.39258	4.392422	4.39258	0
2022-03-29 11:40:00	4.38934	4.392342	4.38934	0
2022-03-29 11:45:00	4.39502	4.39291	4.39502	0
2022-03-29 11:50:00	4.39097	4.39291	4.39097	0
2022-03-29 11:55:00	4.38853	4.392829	4.38853	0
2022-03-29 12:00:00	4.38853	4.392424	4.38853	0
2022-03-29 12:05:00	4.38934	4.392019	4.38934	0
2022-03-29 12:10:00	4.39097	4.391533	4.39097	0
2022-03-29 12:15:00	4.39014	4.391125	4.39014	0
2022-03-29 12:20:00	4.39097	4.390639	4.39097	0
2022-03-29 12:25:00	4.39097	4.390478	4.39097	0
2022-03-29 12:30:00	4.39097	4.390641	4.39097	0
2022-03-29 12:35:00	4.39097	4.390236	4.39097	0
2022-03-29 12:40:00	4.40071	4.39121	4.40071	0
2022-03-29 12:45:00	4.39583	4.39194	4.39583	0
2022-03-29 12:50:00	4.39827	4.392914	4.39827	0
2022-03-29 12:55:00	4.39422	4.393402	4.39422	0
2022-03-29 13:00:00	4.39258	4.393563	4.39258	0
2022-03-29 13:05:00	4.39097	4.393646	4.39097	0
2022-03-29 13:10:00	4.39097	4.393646	4.39097	0
2022-03-29 13:15:00	4.39097	4.393646	4.39097	0
2022-03-29 13:20:00	4.39097	4.393646	4.39097	0
2022-03-29 13:25:00	4.39097	4.393646	4.39097	0
2022-03-29 13:30:00	4.39097	4.392672	4.39097	0
2022-03-29 13:35:00	4.39178	4.392267	4.39178	0
2022-03-29 13:40:00	4.39097	4.391537	4.39097	0
2022-03-29 13:45:00	4.39097	4.391212	4.39097	0
2022-03-29 13:50:00	4.39178	4.391132	4.39178	0
2022-03-29 13:55:00	4.39258	4.391293	4.39258	0
2022-03-29 14:00:00	4.39258	4.391454	4.39258	0
2022-03-29 14:05:00	4.39258	4.391615	4.39258	0
2022-03-29 14:10:00	4.39339	4.391857	4.39339	0
2022-03-29 14:15:00	4.39258	4.392018	4.39258	0
2022-03-29 14:20:00	4.39258	4.392179	4.39258	0
2022-03-29 14:25:00	4.39422	4.392423	4.39422	0
2022-03-29 14:30:00	4.39339	4.392665	4.39339	0
2022-03-29 14:35:00	4.39422	4.39299	4.39422	0
2022-03-29 14:40:00	4.39422	4.393234	4.39422	0
2022-03-29 14:45:00	4.39258	4.393234	4.39258	0
2022-03-29 14:50:00	4.39258	4.393234	4.39258	0
2022-03-29 14:55:00	4.39258	4.393234	4.39258	0
2022-03-29 15:00:00	4.39422	4.393317	4.39422	0
2022-03-29 15:05:00	4.39258	4.393317	4.39258	0
2022-03-29 15:10:00	4.39422	4.393481	4.39422	0
2022-03-29 15:15:00	4.39422	4.393481	4.39422	0
2022-03-29 15:20:00	4.39339	4.393481	4.39339	0
2022-03-29 15:25:00	4.39339	4.393398	4.39339	0
2022-03-29 15:30:00	4.39422	4.393398	4.39422	0
2022-03-29 15:35:00	4.39422	4.393562	4.39422	0
2022-03-29 15:40:00	4.39339	4.393643	4.39339	0
2022-03-29 15:45:00	4.39422	4.393807	4.39422	0
2022-03-29 15:50:00	4.39422	4.393807	4.39422	0
2022-03-29 15:55:00	4.39339	4.393888	4.39339	0
2022-03-29 16:00:00	4.39422	4.393888	4.39422	0
2022-03-29 16:05:00	4.39422	4.393888	4.39422	0
2022-03-29 16:10:00	4.39422	4.393971	4.39422	0
2022-03-29 16:15:00	4.39422	4.394054	4.39422	0
2022-03-29 16:20:00	4.39502	4.394134	4.39502	0
2022-03-29 16:25:00	4.39339	4.394051	4.39339	0
2022-03-29 16:30:00	4.39339	4.394051	4.39339	0
2022-03-29 16:35:00	4.39422	4.394051	4.39422	0
2022-03-29 16:40:00	4.39422	4.394051	4.39422	0
2022-03-29 16:45:00	4.39422	4.394134	4.39422	0
2022-03-29 16:50:00	4.39422	4.394134	4.39422	0
2022-03-29 16:55:00	4.39502	4.394214	4.39502	0
2022-03-29 17:00:00	4.39422	4.394214	4.39422	0
2022-03-29 17:05:00	4.39422	4.394214	4.39422	0
2022-03-29 17:10:00	4.39502	4.394214	4.39502	0
2022-03-29 17:15:00	4.39422	4.394297	4.39422	0
2022-03-29 17:20:00	4.39422	4.39438	4.39422	0
2022-03-29 17:25:00	4.39422	4.39438	4.39422	0
2022-03-29 17:30:00	4.39502	4.39446	4.39502	0
2022-03-29 17:35:00	4.39502	4.39454	4.39502	0
2022-03-29 17:40:00	4.39422	4.39454	4.39422	0
2022-03-29 17:45:00	4.39502	4.39454	4.39502	0
2022-03-29 17:50:00	4.39422	4.39454	4.39422	0
2022-03-29 17:55:00	4.39422	4.39454	4.39422	0
2022-03-29 18:00:00	4.39422	4.39446	4.39422	0
2022-03-29 18:05:00	4.39502	4.39454	4.39502	0
2022-03-29 18:10:00	4.39422	4.39454	4.39422	0
2022-03-29 18:15:00	4.39422	4.39454	4.39422	0
2022-03-29 18:20:00	4.39502	4.39454	4.39502	0
2022-03-29 18:25:00	4.39502	4.39454	4.39502	0
2022-03-29 18:30:00	4.39422	4.39454	4.39422	0
2022-03-29 18:35:00	4.39502	4.39454	4.39502	0
2022-03-29 18:40:00	4.39422	4.39454	4.39422	0
2022-03-29 18:45:00	4.39422	4.39454	4.39422	0
2022-03-29 18:50:00	4.39583	4.394701	4.39583	0
2022-03-29 18:55:00	4.39502	4.394701	4.39502	0
2022-03-29 19:00:00	4.39422	4.394701	4.39422	0
2022-03-29 19:05:00	4.39502	4.394781	4.39502	0
2022-03-29 19:10:00	4.39583	4.394862	4.39583	0
2022-03-29 19:15:00	4.39422	4.394782	4.39422	0
2022-03-29 19:20:00	4.39422	4.394782	4.39422	0
2022-03-29 19:25:00	4.39502	4.394782	4.39502	0
2022-03-29 19:30:00	4.39583	4.394943	4.39583	0
2022-03-29 19:35:00	4.39583	4.395104	4.39583	0
2022-03-29 19:40:00	4.39502	4.395023	4.39502	0
2022-03-29 19:45:00	4.39583	4.395104	4.39583	0
2022-03-29 19:50:00	4.39502	4.395184	4.39502	0
2022-03-29 19:55:00	4.39502	4.395184	4.39502	0
2022-03-29 20:00:00	4.39502	4.395103	4.39502	0
2022-03-29 20:05:00	4.39422	4.395103	4.39422	0
2022-03-29 20:10:00	4.39422	4.395103	4.39422	0
2022-03-29 20:15:00	4.39583	4.395184	4.39583	0
2022-03-29 20:20:00	4.39583	4.395184	4.39583	0
2022-03-29 20:25:00	4.39422	4.395023	4.39422	0
2022-03-29 20:30:00	4.39583	4.395104	4.39583	0
2022-03-29 20:35:00	4.39746	4.395267	4.39746	0
2022-03-29 20:40:00	4.39583	4.395348	4.39583	0
2022-03-29 20:45:00	4.39583	4.395429	4.39583	0
2022-03-29 20:50:00	4.39502	4.395429	4.39502	0
2022-03-29 20:55:00	4.39502	4.395509	4.39502	0
2022-03-29 21:00:00	4.39502	4.395589	4.39502	0
2022-03-29 21:05:00	4.39583	4.395589	4.39583	0
2022-03-29 21:10:00	4.39502	4.395508	4.39502	0
2022-03-29 21:15:00	4.39502	4.395588	4.39502	0
2022-03-29 21:20:00	4.39583	4.395588	4.39583	0
2022-03-29 21:25:00	4.39583	4.395425	4.39583	0
2022-03-29 21:30:00	4.39583	4.395425	4.39583	0
2022-03-29 21:35:00	4.39502	4.395344	4.39502	0
2022-03-29 21:40:00	4.39583	4.395425	4.39583	0
2022-03-29 21:45:00	4.39583	4.395506	4.39583	0
2022-03-29 21:50:00	4.39422	4.395426	4.39422	0
2022-03-29 21:55:00	4.39664	4.395507	4.39664	0
2022-03-29 22:00:00	4.39502	4.395507	4.39502	0
2022-03-29 22:05:00	4.39502	4.395507	4.39502	0
2022-03-29 22:10:00	4.39664	4.395588	4.39664	0
2022-03-29 22:15:00	4.39664	4.395669	4.39664	0
2022-03-29 22:20:00	4.39583	4.395669	4.39583	0
2022-03-29 22:25:00	4.39583	4.39575	4.39583	0
2022-03-29 22:30:00	4.39583	4.39575	4.39583	0
2022-03-29 22:35:00	4.39422	4.395589	4.39422	0
2022-03-29 22:40:00	4.39422	4.395589	4.39422	0
2022-03-29 22:45:00	4.39583	4.395508	4.39583	0
2022-03-29 22:50:00	4.39664	4.39567	4.39664	0
2022-03-29 22:55:00	4.39502	4.39567	4.39502	0
2022-03-29 23:00:00	4.39583	4.395589	4.39583	0
2022-03-29 23:05:00	4.39664	4.395589	4.39664	0
2022-03-29 23:10:00	4.39502	4.395508	4.39502	0
2022-03-29 23:15:00	4.39583	4.395508	4.39583	0
2022-03-29 23:20:00	4.39664	4.395589	4.39664	0
2022-03-29 23:25:00	4.39664	4.395831	4.39664	0
2022-03-29 23:30:00	4.39583	4.395992	4.39583	0
2022-03-29 23:35:00	4.39583	4.395992	4.39583	0
2022-03-29 23:40:00	4.39583	4.395911	4.39583	0
2022-03-29 23:45:00	4.39583	4.395992	4.39583	0
2022-03-29 23:50:00	4.39664	4.396073	4.39664	0
2022-03-29 23:55:00	4.39746	4.396155	4.39746	0
2022-03-30 00:00:00	4.39422	4.396075	4.39422	0
2022-03-30 00:05:00	4.39664	4.396156	4.39664	0
2022-03-30 00:10:00	4.39746	4.396238	4.39746	0
2022-03-30 00:15:00	4.39502	4.396076	4.39502	0
2022-03-30 00:20:00	4.39502	4.395995	4.39502	0
2022-03-30 00:25:00	4.39664	4.396076	4.39664	0
2022-03-30 00:30:00	4.39583	4.396076	4.39583	0
2022-03-30 00:35:00	4.39583	4.396076	4.39583	0
2022-03-30 00:40:00	4.39502	4.395914	4.39502	0
2022-03-30 00:45:00	4.39664	4.395832	4.39664	0
2022-03-30 00:50:00	4.39502	4.395912	4.39502	0
2022-03-30 00:55:00	4.39583	4.395831	4.39583	0
2022-03-30 01:00:00	4.39583	4.395668	4.39583	0
2022-03-30 01:05:00	4.39583	4.395749	4.39583	0
2022-03-30 01:10:00	4.39502	4.395749	4.39502	0
2022-03-30 01:15:00	4.39583	4.395668	4.39583	0
2022-03-30 01:20:00	4.39664	4.395749	4.39664	0
2022-03-30 01:25:00	4.39583	4.395749	4.39583	0
2022-03-30 01:30:00	4.39664	4.395911	4.39664	0
2022-03-30 01:35:00	4.39746	4.395993	4.39746	0
2022-03-30 01:40:00	4.39583	4.396074	4.39583	0
2022-03-30 01:45:00	4.39583	4.396074	4.39583	0
2022-03-30 01:50:00	4.39746	4.396237	4.39746	0
2022-03-30 01:55:00	4.39664	4.396318	4.39664	0
2022-03-30 02:00:00	4.39502	4.396318	4.39502	0
2022-03-30 02:05:00	4.39583	4.396318	4.39583	0
2022-03-30 02:10:00	4.39746	4.3964	4.39746	0
2022-03-30 02:15:00	4.39502	4.396319	4.39502	0
2022-03-30 02:20:00	4.39583	4.396238	4.39583	0
2022-03-30 02:25:00	4.39664	4.396156	4.39664	0
2022-03-30 02:30:00	4.39664	4.396237	4.39664	0
2022-03-30 02:35:00	4.39583	4.396237	4.39583	0
2022-03-30 02:40:00	4.39746	4.396237	4.39746	0
2022-03-30 02:45:00	4.39664	4.396237	4.39664	0
2022-03-30 02:50:00	4.39664	4.396399	4.39664	0
2022-03-30 02:55:00	4.39664	4.39648	4.39664	0
2022-03-30 03:00:00	4.39746	4.39648	4.39746	0
2022-03-30 03:05:00	4.39583	4.396561	4.39583	0
2022-03-30 03:10:00	4.39664	4.396642	4.39664	0
2022-03-30 03:15:00	4.39746	4.396724	4.39746	0
2022-03-30 03:20:00	4.39664	4.396724	4.39664	0
2022-03-30 03:25:00	4.39664	4.396805	4.39664	0
2022-03-30 03:30:00	4.39746	4.396805	4.39746	0
2022-03-30 03:35:00	4.39746	4.396887	4.39746	0
2022-03-30 03:40:00	4.39664	4.396887	4.39664	0
2022-03-30 03:45:00	4.39746	4.396969	4.39746	0
2022-03-30 03:50:00	4.39664	4.396887	4.39664	0
2022-03-30 03:55:00	4.39746	4.39705	4.39746	0
2022-03-30 04:00:00	4.39746	4.397132	4.39746	0
2022-03-30 04:05:00	4.39746	4.397132	4.39746	0
2022-03-30 04:10:00	4.39664	4.397132	4.39664	0
2022-03-30 04:15:00	4.39583	4.397051	4.39583	0
2022-03-30 04:20:00	4.39746	4.397051	4.39746	0
2022-03-30 04:25:00	4.39746	4.397051	4.39746	0
2022-03-30 04:30:00	4.39746	4.397133	4.39746	0
2022-03-30 04:35:00	4.39746	4.397133	4.39746	0
2022-03-30 04:40:00	4.39746	4.397215	4.39746	0
2022-03-30 04:45:00	4.39583	4.397052	4.39583	0
2022-03-30 04:50:00	4.39746	4.397052	4.39746	0
2022-03-30 04:55:00	4.39746	4.397052	4.39746	0
2022-03-30 05:00:00	4.39664	4.397052	4.39664	0
2022-03-30 05:05:00	4.39583	4.397052	4.39583	0
2022-03-30 05:10:00	4.39746	4.397052	4.39746	0
2022-03-30 05:15:00	4.39746	4.397052	4.39746	0
2022-03-30 05:20:00	4.39746	4.397052	4.39746	0
2022-03-30 05:25:00	4.39746	4.397052	4.39746	0
2022-03-30 05:30:00	4.39746	4.397052	4.39746	0
2022-03-30 05:35:00	4.39746	4.397215	4.39746	0
2022-03-30 05:40:00	4.39746	4.397215	4.39746	0
2022-03-30 05:45:00	4.39746	4.397215	4.39746	0
2022-03-30 05:50:00	4.39746	4.397297	4.39746	0
2022-03-30 05:55:00	4.39746	4.39746	4.39746	0
2022-03-30 06:00:00	4.39746	4.39746	4.39746	0
2022-03-30 06:05:00	4.39746	4.39746	4.39746	0
2022-03-30 06:10:00	4.39746	4.39746	4.39746	0
2022-03-30 06:15:00	4.39827	4.397541	4.39827	0
2022-03-30 06:20:00	4.39746	4.397541	4.39746	0
2022-03-30 06:25:00	4.39746	4.397541	4.39746	0
2022-03-30 06:30:00	4.39746	4.397541	4.39746	0
2022-03-30 06:35:00	4.39746	4.397541	4.39746	0
2022-03-30 06:40:00	4.39746	4.397541	4.39746	0
2022-03-30 06:45:00	4.39746	4.397541	4.39746	0
2022-03-30 06:50:00	4.39746	4.397541	4.39746	0
2022-03-30 06:55:00	4.39746	4.397541	4.39746	0
2022-03-30 07:00:00	4.39746	4.397541	4.39746	0
2022-03-30 07:05:00	4.39746	4.39746	4.39746	0
2022-03-30 07:10:00	4.39746	4.39746	4.39746	0
2022-03-30 07:15:00	4.39746	4.39746	4.39746	0
2022-03-30 07:20:00	4.39746	4.39746	4.39746	0
2022-03-30 07:25:00	4.39746	4.39746	4.39746	0
2022-03-30 07:30:00	4.39746	4.39746	4.39746	0
2022-03-30 07:35:00	4.39746	4.39746	4.39746	0
2022-03-30 07:40:00	4.39746	4.39746	4.39746	0
2022-03-30 07:45:00	4.39746	4.39746	4.39746	0
2022-03-30 07:50:00	4.39746	4.39746	4.39746	0
2022-03-30 07:55:00	4.39827	4.397541	4.39827	0
2022-03-30 08:00:00	4.39908	4.397703	4.39908	0
2022-03-30 08:05:00	4.39746	4.397703	4.39746	0
2022-03-30 08:10:00	4.39746	4.397703	4.39746	0
2022-03-30 08:15:00	4.39908	4.397865	4.39908	0
2022-03-30 08:20:00	4.39746	4.397865	4.39746	0
2022-03-30 08:25:00	4.39746	4.397865	4.39746	0
2022-03-30 08:30:00	4.39827	4.397946	4.39827	0
2022-03-30 08:35:00	4.39908	4.398108	4.39908	0
2022-03-30 08:40:00	4.39746	4.398108	4.39746	0
2022-03-30 08:45:00	4.39908	4.398189	4.39908	0
2022-03-30 08:50:00	4.39908	4.398189	4.39908	0
2022-03-30 08:55:00	4.39827	4.39827	4.39827	0
2022-03-30 09:00:00	4.39746	4.39827	4.39746	0
2022-03-30 09:05:00	4.39908	4.39827	4.39908	0
2022-03-30 09:10:00	4.39827	4.398351	4.39827	0
2022-03-30 09:15:00	4.39908	4.398513	4.39908	0
2022-03-30 09:20:00	4.39746	4.398432	4.39746	0
2022-03-30 09:25:00	4.39827	4.398351	4.39827	0
2022-03-30 09:30:00	4.39908	4.398513	4.39908	0
2022-03-30 09:35:00	4.39908	4.398513	4.39908	0
2022-03-30 09:40:00	4.3999	4.398595	4.3999	0
2022-03-30 09:45:00	4.39908	4.398676	4.39908	0
2022-03-30 09:50:00	4.39746	4.398676	4.39746	0
2022-03-30 09:55:00	4.40071	4.398839	4.40071	0
2022-03-30 10:00:00	4.39908	4.39892	4.39908	0
2022-03-30 10:05:00	4.39908	4.39892	4.39908	0
2022-03-30 10:10:00	4.39908	4.399082	4.39908	0
2022-03-30 10:15:00	4.39827	4.399082	4.39827	0
2022-03-30 10:20:00	4.39908	4.399082	4.39908	0
2022-03-30 10:25:00	4.3999	4.399164	4.3999	0
2022-03-30 10:30:00	4.3999	4.399164	4.3999	0
2022-03-30 10:35:00	4.39908	4.399164	4.39908	0
2022-03-30 10:40:00	4.39908	4.399326	4.39908	0
2022-03-30 10:45:00	4.39908	4.399163	4.39908	0
2022-03-30 10:50:00	4.39908	4.399163	4.39908	0
2022-03-30 10:55:00	4.39908	4.399163	4.39908	0
2022-03-30 11:00:00	4.39827	4.399082	4.39827	0
2022-03-30 11:05:00	4.39908	4.399163	4.39908	0
2022-03-30 11:10:00	4.39908	4.399163	4.39908	0
2022-03-30 11:15:00	4.39908	4.399081	4.39908	0
2022-03-30 11:20:00	4.3999	4.399081	4.3999	0
2022-03-30 11:25:00	4.39908	4.399081	4.39908	0
2022-03-30 11:30:00	4.39908	4.399081	4.39908	0
2022-03-30 11:35:00	4.3999	4.399163	4.3999	0
2022-03-30 11:40:00	4.39908	4.399163	4.39908	0
2022-03-30 11:45:00	4.39908	4.399163	4.39908	0
2022-03-30 11:50:00	4.39908	4.399244	4.39908	0
2022-03-30 11:55:00	4.39908	4.399244	4.39908	0
2022-03-30 12:00:00	4.3999	4.399326	4.3999	0
2022-03-30 12:05:00	4.39908	4.399326	4.39908	0
2022-03-30 12:10:00	4.3999	4.399326	4.3999	0
2022-03-30 12:15:00	4.40071	4.399489	4.40071	0
2022-03-30 12:20:00	4.40071	4.399652	4.40071	0
2022-03-30 12:25:00	4.40071	4.399733	4.40071	0
2022-03-30 12:30:00	4.3999	4.399815	4.3999	0
2022-03-30 12:35:00	4.40071	4.399978	4.40071	0
2022-03-30 12:40:00	4.40071	4.400141	4.40071	0
2022-03-30 12:45:00	4.40071	4.400304	4.40071	0
2022-03-30 12:50:00	4.40071	4.400385	4.40071	0
2022-03-30 12:55:00	4.40071	4.400548	4.40071	0
2022-03-30 13:00:00	4.40152	4.40071	4.40152	0
2022-03-30 13:05:00	4.3999	4.400629	4.3999	0
2022-03-30 13:10:00	4.40071	4.400629	4.40071	0
2022-03-30 13:15:00	4.40152	4.40071	4.40152	0
2022-03-30 13:20:00	4.40071	4.400791	4.40071	0
2022-03-30 13:25:00	4.40071	4.400791	4.40071	0
2022-03-30 13:30:00	4.40152	4.400872	4.40152	0
2022-03-30 13:35:00	4.3999	4.400791	4.3999	0
2022-03-30 13:40:00	4.40071	4.400791	4.40071	0
2022-03-30 13:45:00	4.40152	4.400872	4.40152	0
2022-03-30 13:50:00	4.40152	4.400872	4.40152	0
2022-03-30 13:55:00	4.40071	4.400953	4.40071	0
2022-03-30 14:00:00	4.40071	4.400953	4.40071	0
2022-03-30 14:05:00	4.40152	4.400953	4.40152	0
2022-03-30 14:10:00	4.3999	4.400872	4.3999	0
2022-03-30 14:15:00	4.40152	4.400953	4.40152	0
2022-03-30 14:20:00	4.40152	4.400953	4.40152	0
2022-03-30 14:25:00	4.40233	4.401196	4.40233	0
2022-03-30 14:30:00	4.40152	4.401277	4.40152	0
2022-03-30 14:35:00	4.40152	4.401277	4.40152	0
2022-03-30 14:40:00	4.40152	4.401277	4.40152	0
2022-03-30 14:45:00	4.40071	4.401277	4.40071	0
2022-03-30 14:50:00	4.40152	4.401358	4.40152	0
2022-03-30 14:55:00	4.40233	4.401439	4.40233	0
2022-03-30 15:00:00	4.40071	4.40152	4.40071	0
2022-03-30 15:05:00	4.40152	4.40152	4.40152	0
2022-03-30 15:10:00	4.40233	4.401601	4.40233	0
2022-03-30 15:15:00	4.40071	4.401439	4.40071	0
2022-03-30 15:20:00	4.40071	4.401358	4.40071	0
2022-03-30 15:25:00	4.40233	4.401439	4.40233	0
2022-03-30 15:30:00	4.40233	4.40152	4.40233	0
2022-03-30 15:35:00	4.40233	4.401682	4.40233	0
2022-03-30 15:40:00	4.40233	4.401763	4.40233	0
2022-03-30 15:45:00	4.40233	4.401763	4.40233	0
2022-03-30 15:50:00	4.40233	4.401925	4.40233	0
2022-03-30 15:55:00	4.40233	4.402006	4.40233	0
2022-03-30 16:00:00	4.40152	4.401925	4.40152	0
2022-03-30 16:05:00	4.40233	4.402087	4.40233	0
2022-03-30 16:10:00	4.40233	4.402249	4.40233	0
2022-03-30 16:15:00	4.40233	4.402249	4.40233	0
2022-03-30 16:20:00	4.40233	4.402249	4.40233	0
2022-03-30 16:25:00	4.40233	4.402249	4.40233	0
2022-03-30 16:30:00	4.40233	4.402249	4.40233	0
2022-03-30 16:35:00	4.40233	4.402249	4.40233	0
2022-03-30 16:40:00	4.40315	4.402331	4.40315	0
2022-03-30 16:45:00	4.40315	4.402413	4.40315	0
2022-03-30 16:50:00	4.40315	4.402576	4.40315	0
2022-03-30 16:55:00	4.40315	4.402658	4.40315	0
2022-03-30 17:00:00	4.40315	4.40274	4.40315	0
2022-03-30 17:05:00	4.40315	4.402822	4.40315	0
2022-03-30 17:10:00	4.40233	4.402822	4.40233	0
2022-03-30 17:15:00	4.40396	4.402985	4.40396	0
2022-03-30 17:20:00	4.40396	4.403148	4.40396	0
2022-03-30 17:25:00	4.40396	4.403311	4.40396	0
2022-03-30 17:30:00	4.40315	4.403311	4.40315	0
2022-03-30 17:35:00	4.40315	4.403311	4.40315	0
2022-03-30 17:40:00	4.40315	4.403311	4.40315	0
2022-03-30 17:45:00	4.40315	4.403311	4.40315	0
2022-03-30 17:50:00	4.40233	4.403229	4.40233	0
2022-03-30 17:55:00	4.40396	4.40331	4.40396	0
2022-03-30 18:00:00	4.40396	4.403473	4.40396	0
2022-03-30 18:05:00	4.40315	4.403392	4.40315	0
2022-03-30 18:10:00	4.40396	4.403392	4.40396	0
2022-03-30 18:15:00	4.40396	4.403392	4.40396	0
2022-03-30 18:20:00	4.40396	4.403473	4.40396	0
2022-03-30 18:25:00	4.40396	4.403554	4.40396	0
2022-03-30 18:30:00	4.40396	4.403635	4.40396	0
2022-03-30 18:35:00	4.40396	4.403716	4.40396	0
2022-03-30 18:40:00	4.40396	4.403879	4.40396	0
2022-03-30 18:45:00	4.40396	4.403879	4.40396	0
2022-03-30 18:50:00	4.40396	4.403879	4.40396	0
2022-03-30 18:55:00	4.40396	4.40396	4.40396	0
2022-03-30 19:00:00	4.40396	4.40396	4.40396	0
2022-03-30 19:05:00	4.40396	4.40396	4.40396	0
2022-03-30 19:10:00	4.40396	4.40396	4.40396	0
2022-03-30 19:15:00	4.40396	4.40396	4.40396	0
2022-03-30 19:20:00	4.40396	4.40396	4.40396	0
2022-03-30 19:25:00	4.40396	4.40396	4.40396	0
2022-03-30 19:30:00	4.40396	4.40396	4.40396	0
2022-03-30 19:35:00	4.40396	4.40396	4.40396	0
2022-03-30 19:40:00	4.40396	4.40396	4.40396	0
2022-03-30 19:45:00	4.40396	4.40396	4.40396	0
2022-03-30 19:50:00	4.40396	4.40396	4.40396	0
2022-03-30 19:55:00	4.40396	4.40396	4.40396	0
2022-03-30 20:00:00	4.40396	4.40396	4.40396	0
2022-03-30 20:05:00	4.40396	4.40396	4.40396	0
2022-03-30 20:10:00	4.40396	4.40396	4.40396	0
2022-03-30 20:15:00	4.40396	4.40396	4.40396	0
2022-03-30 20:20:00	4.40396	4.40396	4.40396	0
2022-03-30 20:25:00	4.40396	4.40396	4.40396	0
2022-03-30 20:30:00	4.40396	4.40396	4.40396	0
2022-03-30 20:35:00	4.40396	4.40396	4.40396	0
2022-03-30 20:40:00	4.40396	4.40396	4.40396	0
2022-03-30 20:45:00	4.40477	4.404041	4.40477	0
2022-03-30 20:50:00	4.40396	4.404041	4.40396	0
2022-03-30 20:55:00	4.40396	4.404041	4.40396	0
2022-03-30 21:00:00	4.40396	4.404041	4.40396	0
2022-03-30 21:05:00	4.40477	4.404122	4.40477	0
2022-03-30 21:10:00	4.40396	4.404122	4.40396	0
2022-03-30 21:15:00	4.40396	4.404122	4.40396	0
2022-03-30 21:20:00	4.40396	4.404122	4.40396	0
2022-03-30 21:25:00	4.40477	4.404203	4.40477	0
2022-03-30 21:30:00	4.40396	4.404203	4.40396	0
2022-03-30 21:35:00	4.40558	4.404284	4.40558	0
2022-03-30 21:40:00	4.40396	4.404284	4.40396	0
2022-03-30 21:45:00	4.40396	4.404284	4.40396	0
2022-03-30 21:50:00	4.40396	4.404284	4.40396	0
2022-03-30 21:55:00	4.40396	4.404203	4.40396	0
2022-03-30 22:00:00	4.40396	4.404203	4.40396	0
2022-03-30 22:05:00	4.40396	4.404203	4.40396	0
2022-03-30 22:10:00	4.40396	4.404203	4.40396	0
2022-03-30 22:15:00	4.40396	4.404122	4.40396	0
2022-03-30 22:20:00	4.40396	4.404122	4.40396	0
2022-03-30 22:25:00	4.40477	4.404041	4.40477	0
2022-03-30 22:30:00	4.40396	4.404041	4.40396	0
2022-03-30 22:35:00	4.40396	4.404041	4.40396	0
2022-03-30 22:40:00	4.40396	4.404041	4.40396	0
2022-03-30 22:45:00	4.40396	4.404041	4.40396	0
2022-03-30 22:50:00	4.40396	4.404041	4.40396	0
2022-03-30 22:55:00	4.40396	4.404041	4.40396	0
2022-03-30 23:00:00	4.40558	4.404203	4.40558	0
2022-03-30 23:05:00	4.40558	4.404365	4.40558	0
2022-03-30 23:10:00	4.40396	4.404365	4.40396	0
2022-03-30 23:15:00	4.40396	4.404284	4.40396	0
2022-03-30 23:20:00	4.40558	4.404446	4.40558	0
2022-03-30 23:25:00	4.40396	4.404446	4.40396	0
2022-03-30 23:30:00	4.40477	4.404527	4.40477	0
2022-03-30 23:35:00	4.40396	4.404527	4.40396	0
2022-03-30 23:40:00	4.40396	4.404527	4.40396	0
2022-03-30 23:45:00	4.40477	4.404608	4.40477	0
2022-03-30 23:50:00	4.40477	4.404527	4.40477	0
2022-03-30 23:55:00	4.40477	4.404446	4.40477	0
2022-03-31 00:00:00	4.40396	4.404446	4.40396	0
2022-03-31 00:05:00	4.40477	4.404527	4.40477	0
2022-03-31 00:10:00	4.40477	4.404446	4.40477	0
2022-03-31 00:15:00	4.40396	4.404446	4.40396	0
2022-03-31 00:20:00	4.4064	4.404609	4.4064	0
2022-03-31 00:25:00	4.40558	4.404771	4.40558	0
2022-03-31 00:30:00	4.40396	4.404771	4.40396	0
2022-03-31 00:35:00	4.40558	4.404852	4.40558	0
2022-03-31 00:40:00	4.40477	4.404852	4.40477	0
2022-03-31 00:45:00	4.40396	4.404771	4.40396	0
2022-03-31 00:50:00	4.40396	4.404771	4.40396	0
2022-03-31 00:55:00	4.40558	4.404852	4.40558	0
2022-03-31 01:00:00	4.40396	4.404771	4.40396	0
2022-03-31 01:05:00	4.40396	4.404771	4.40396	0
2022-03-31 01:10:00	4.40396	4.404527	4.40396	0
2022-03-31 01:15:00	4.40477	4.404446	4.40477	0
2022-03-31 01:20:00	4.40396	4.404446	4.40396	0
2022-03-31 01:25:00	4.40396	4.404284	4.40396	0
2022-03-31 01:30:00	4.40558	4.404365	4.40558	0
2022-03-31 01:35:00	4.40396	4.404365	4.40396	0
2022-03-31 01:40:00	4.40477	4.404446	4.40477	0
2022-03-31 01:45:00	4.40477	4.404365	4.40477	0
2022-03-31 01:50:00	4.40558	4.404527	4.40558	0
2022-03-31 01:55:00	4.40477	4.404608	4.40477	0
2022-03-31 02:00:00	4.40477	4.404689	4.40477	0
2022-03-31 02:05:00	4.40477	4.404689	4.40477	0
2022-03-31 02:10:00	4.40396	4.404689	4.40396	0
2022-03-31 02:15:00	4.40396	4.404689	4.40396	0
2022-03-31 02:20:00	4.40558	4.404689	4.40558	0
2022-03-31 02:25:00	4.40396	4.404689	4.40396	0
2022-03-31 02:30:00	4.40396	4.404608	4.40396	0
2022-03-31 02:35:00	4.40558	4.404689	4.40558	0
2022-03-31 02:40:00	4.40558	4.404689	4.40558	0
2022-03-31 02:45:00	4.40396	4.404608	4.40396	0
2022-03-31 02:50:00	4.40558	4.404689	4.40558	0
2022-03-31 02:55:00	4.4064	4.404852	4.4064	0
2022-03-31 03:00:00	4.40396	4.404852	4.40396	0
2022-03-31 03:05:00	4.40396	4.404852	4.40396	0
2022-03-31 03:10:00	4.40477	4.404771	4.40477	0
2022-03-31 03:15:00	4.40477	4.404852	4.40477	0
2022-03-31 03:20:00	4.40477	4.404933	4.40477	0
2022-03-31 03:25:00	4.40558	4.404933	4.40558	0
2022-03-31 03:30:00	4.4064	4.405015	4.4064	0
2022-03-31 03:35:00	4.40558	4.405177	4.40558	0
2022-03-31 03:40:00	4.40477	4.405096	4.40477	0
2022-03-31 03:45:00	4.4064	4.405096	4.4064	0
2022-03-31 03:50:00	4.40396	4.405096	4.40396	0
2022-03-31 03:55:00	4.40558	4.405258	4.40558	0
2022-03-31 04:00:00	4.40558	4.405339	4.40558	0
2022-03-31 04:05:00	4.40558	4.40542	4.40558	0
2022-03-31 04:10:00	4.40558	4.405501	4.40558	0
2022-03-31 04:15:00	4.40477	4.40542	4.40477	0
2022-03-31 04:20:00	4.40558	4.405338	4.40558	0
2022-03-31 04:25:00	4.40396	4.405176	4.40396	0
2022-03-31 04:30:00	4.40477	4.405176	4.40477	0
2022-03-31 04:35:00	4.40477	4.405013	4.40477	0
2022-03-31 04:40:00	4.40477	4.405094	4.40477	0
2022-03-31 04:45:00	4.40396	4.404932	4.40396	0
2022-03-31 04:50:00	4.40558	4.404932	4.40558	0
2022-03-31 04:55:00	4.40558	4.404932	4.40558	0
2022-03-31 05:00:00	4.40558	4.404932	4.40558	0
2022-03-31 05:05:00	4.40558	4.405013	4.40558	0
2022-03-31 05:10:00	4.40721	4.405176	4.40721	0
2022-03-31 05:15:00	4.40477	4.405257	4.40477	0
2022-03-31 05:20:00	4.40558	4.405338	4.40558	0
2022-03-31 05:25:00	4.40721	4.405582	4.40721	0
2022-03-31 05:30:00	4.40558	4.405663	4.40558	0
2022-03-31 05:35:00	4.40558	4.405825	4.40558	0
2022-03-31 05:40:00	4.40558	4.405825	4.40558	0
2022-03-31 05:45:00	4.40396	4.405663	4.40396	0
2022-03-31 05:50:00	4.40477	4.405582	4.40477	0
2022-03-31 05:55:00	4.40721	4.405745	4.40721	0
2022-03-31 06:00:00	4.4064	4.405664	4.4064	0
2022-03-31 06:05:00	4.40477	4.405664	4.40477	0
2022-03-31 06:10:00	4.40558	4.405664	4.40558	0
2022-03-31 06:15:00	4.40558	4.405501	4.40558	0
2022-03-31 06:20:00	4.40558	4.405501	4.40558	0
2022-03-31 06:25:00	4.40396	4.405339	4.40396	0
2022-03-31 06:30:00	4.40477	4.405258	4.40477	0
2022-03-31 06:35:00	4.40558	4.40542	4.40558	0
2022-03-31 06:40:00	4.40396	4.405339	4.40396	0
2022-03-31 06:45:00	4.40477	4.405095	4.40477	0
2022-03-31 06:50:00	4.4064	4.405095	4.4064	0
2022-03-31 06:55:00	4.4064	4.405258	4.4064	0
2022-03-31 07:00:00	4.40477	4.405177	4.40477	0
2022-03-31 07:05:00	4.40721	4.40534	4.40721	0
2022-03-31 07:10:00	4.40477	4.405259	4.40477	0
2022-03-31 07:15:00	4.40558	4.405421	4.40558	0
2022-03-31 07:20:00	4.40477	4.405421	4.40477	0
2022-03-31 07:25:00	4.40477	4.40534	4.40477	0
2022-03-31 07:30:00	4.40477	4.405421	4.40477	0
2022-03-31 07:35:00	4.40558	4.405502	4.40558	0
2022-03-31 07:40:00	4.4064	4.405502	4.4064	0
2022-03-31 07:45:00	4.40396	4.405258	4.40396	0
2022-03-31 07:50:00	4.40558	4.405339	4.40558	0
2022-03-31 07:55:00	4.40721	4.405339	4.40721	0
2022-03-31 08:00:00	4.40558	4.40542	4.40558	0
2022-03-31 08:05:00	4.40558	4.40542	4.40558	0
2022-03-31 08:10:00	4.40477	4.40542	4.40477	0
2022-03-31 08:15:00	4.40477	4.40542	4.40477	0
2022-03-31 08:20:00	4.40477	4.40542	4.40477	0
2022-03-31 08:25:00	4.40558	4.40542	4.40558	0
2022-03-31 08:30:00	4.4064	4.40542	4.4064	0
2022-03-31 08:35:00	4.40558	4.405582	4.40558	0
2022-03-31 08:40:00	4.4064	4.405664	4.4064	0
2022-03-31 08:45:00	4.4064	4.405583	4.4064	0
2022-03-31 08:50:00	4.40477	4.405502	4.40477	0
2022-03-31 08:55:00	4.40558	4.405502	4.40558	0
2022-03-31 09:00:00	4.40558	4.405583	4.40558	0
2022-03-31 09:05:00	4.40477	4.405583	4.40477	0
2022-03-31 09:10:00	4.40396	4.405502	4.40396	0
2022-03-31 09:15:00	4.40558	4.405502	4.40558	0
2022-03-31 09:20:00	4.4064	4.405502	4.4064	0
2022-03-31 09:25:00	4.40477	4.405421	4.40477	0
2022-03-31 09:30:00	4.40477	4.405258	4.40477	0
2022-03-31 09:35:00	4.4064	4.405258	4.4064	0
2022-03-31 09:40:00	4.40477	4.405258	4.40477	0
2022-03-31 09:45:00	4.40396	4.405096	4.40396	0
2022-03-31 09:50:00	4.40558	4.405096	4.40558	0
2022-03-31 09:55:00	4.40558	4.405177	4.40558	0
2022-03-31 10:00:00	4.40558	4.405339	4.40558	0
2022-03-31 10:05:00	4.40558	4.405339	4.40558	0
2022-03-31 10:10:00	4.40558	4.405257	4.40558	0
2022-03-31 10:15:00	4.40477	4.405257	4.40477	0
2022-03-31 10:20:00	4.40477	4.405257	4.40477	0
2022-03-31 10:25:00	4.4064	4.405257	4.4064	0
2022-03-31 10:30:00	4.40558	4.405338	4.40558	0
2022-03-31 10:35:00	4.40477	4.405419	4.40477	0
2022-03-31 10:40:00	4.40477	4.405338	4.40477	0
2022-03-31 10:45:00	4.40558	4.405338	4.40558	0
2022-03-31 10:50:00	4.40558	4.405338	4.40558	0
2022-03-31 10:55:00	4.40477	4.405257	4.40477	0
2022-03-31 11:00:00	4.40558	4.405257	4.40558	0
2022-03-31 11:05:00	4.40477	4.405257	4.40477	0
2022-03-31 11:10:00	4.40477	4.405257	4.40477	0
2022-03-31 11:15:00	4.40558	4.405175	4.40558	0
2022-03-31 11:20:00	4.4064	4.405257	4.4064	0
2022-03-31 11:25:00	4.40396	4.405176	4.40396	0
2022-03-31 11:30:00	4.40558	4.405257	4.40558	0
2022-03-31 11:35:00	4.40721	4.40542	4.40721	0
2022-03-31 11:40:00	4.40477	4.405339	4.40477	0
2022-03-31 11:45:00	4.40477	4.405339	4.40477	0
2022-03-31 11:50:00	4.4064	4.405421	4.4064	0
2022-03-31 11:55:00	4.40477	4.405421	4.40477	0
2022-03-31 12:00:00	4.40396	4.40534	4.40396	0
2022-03-31 12:05:00	4.40477	4.405259	4.40477	0
2022-03-31 12:10:00	4.4064	4.405259	4.4064	0
2022-03-31 12:15:00	4.40477	4.40534	4.40477	0
2022-03-31 12:20:00	4.40396	4.405178	4.40396	0
2022-03-31 12:25:00	4.40396	4.404853	4.40396	0
2022-03-31 12:30:00	4.40477	4.404853	4.40477	0
2022-03-31 12:35:00	4.40396	4.404772	4.40396	0
2022-03-31 12:40:00	4.40477	4.404609	4.40477	0
2022-03-31 12:45:00	4.40721	4.404853	4.40721	0
2022-03-31 12:50:00	4.40477	4.404934	4.40477	0
2022-03-31 12:55:00	4.40477	4.404934	4.40477	0
2022-03-31 13:00:00	4.40558	4.404852	4.40558	0
2022-03-31 13:05:00	4.40558	4.404933	4.40558	0
2022-03-31 13:10:00	4.40558	4.405095	4.40558	0
2022-03-31 13:15:00	4.40558	4.405257	4.40558	0
2022-03-31 13:20:00	4.4064	4.40542	4.4064	0
2022-03-31 13:25:00	4.40477	4.405501	4.40477	0
2022-03-31 13:30:00	4.40558	4.405582	4.40558	0
2022-03-31 13:35:00	4.4064	4.405501	4.4064	0
2022-03-31 13:40:00	4.40396	4.40542	4.40396	0
2022-03-31 13:45:00	4.40396	4.405339	4.40396	0
2022-03-31 13:50:00	4.40477	4.405258	4.40477	0
2022-03-31 13:55:00	4.40558	4.405258	4.40558	0
2022-03-31 14:00:00	4.40396	4.405096	4.40396	0
2022-03-31 14:05:00	4.40477	4.405015	4.40477	0
2022-03-31 14:10:00	4.4064	4.405015	4.4064	0
2022-03-31 14:15:00	4.40396	4.404934	4.40396	0
2022-03-31 14:20:00	4.40558	4.404934	4.40558	0
2022-03-31 14:25:00	4.40721	4.405015	4.40721	0
2022-03-31 14:30:00	4.40558	4.405177	4.40558	0
2022-03-31 14:35:00	4.40477	4.405258	4.40477	0
2022-03-31 14:40:00	4.40721	4.405502	4.40721	0
2022-03-31 14:45:00	4.40558	4.405502	4.40558	0
2022-03-31 14:50:00	4.40558	4.405664	4.40558	0
2022-03-31 14:55:00	4.40477	4.405664	4.40477	0
2022-03-31 15:00:00	4.40558	4.405582	4.40558	0
2022-03-31 15:05:00	4.40558	4.405744	4.40558	0
2022-03-31 15:10:00	4.40558	4.405744	4.40558	0
2022-03-31 15:15:00	4.40721	4.405744	4.40721	0
2022-03-31 15:20:00	4.40477	4.405663	4.40477	0
2022-03-31 15:25:00	4.40558	4.405744	4.40558	0
2022-03-31 15:30:00	4.40558	4.405581	4.40558	0
2022-03-31 15:35:00	4.40396	4.405419	4.40396	0
2022-03-31 15:40:00	4.40396	4.405257	4.40396	0
2022-03-31 15:45:00	4.40558	4.405338	4.40558	0
2022-03-31 15:50:00	4.40721	4.405501	4.40721	0
2022-03-31 15:55:00	4.40477	4.40542	4.40477	0
2022-03-31 16:00:00	4.40558	4.40542	4.40558	0
2022-03-31 16:05:00	4.40721	4.40542	4.40721	0
2022-03-31 16:10:00	4.40396	4.405339	4.40396	0
2022-03-31 16:15:00	4.40477	4.405258	4.40477	0
2022-03-31 16:20:00	4.40558	4.405258	4.40558	0
2022-03-31 16:25:00	4.40396	4.405258	4.40396	0
2022-03-31 16:30:00	4.40396	4.405258	4.40396	0
2022-03-31 16:35:00	4.40477	4.405177	4.40477	0
2022-03-31 16:40:00	4.40721	4.405177	4.40721	0
2022-03-31 16:45:00	4.40396	4.405096	4.40396	0
2022-03-31 16:50:00	4.40558	4.405096	4.40558	0
2022-03-31 16:55:00	4.4064	4.405015	4.4064	0
2022-03-31 17:00:00	4.40558	4.405177	4.40558	0
2022-03-31 17:05:00	4.40477	4.405177	4.40477	0
2022-03-31 17:10:00	4.4064	4.405259	4.4064	0
2022-03-31 17:15:00	4.40721	4.405584	4.40721	0
2022-03-31 17:20:00	4.40477	4.405665	4.40477	0
2022-03-31 17:25:00	4.40558	4.405746	4.40558	0
2022-03-31 17:30:00	4.40721	4.405746	4.40721	0
2022-03-31 17:35:00	4.40396	4.405746	4.40396	0
2022-03-31 17:40:00	4.40558	4.405746	4.40558	0
2022-03-31 17:45:00	4.40721	4.405827	4.40721	0
2022-03-31 17:50:00	4.4064	4.405909	4.4064	0
2022-03-31 17:55:00	4.40558	4.40599	4.40558	0
2022-03-31 18:00:00	4.40558	4.405908	4.40558	0
2022-03-31 18:05:00	4.40558	4.405745	4.40558	0
2022-03-31 18:10:00	4.40477	4.405745	4.40477	0
2022-03-31 18:15:00	4.40558	4.405745	4.40558	0
2022-03-31 18:20:00	4.40721	4.405745	4.40721	0
2022-03-31 18:25:00	4.4064	4.405989	4.4064	0
2022-03-31 18:30:00	4.40477	4.405908	4.40477	0
2022-03-31 18:35:00	4.40558	4.405745	4.40558	0
2022-03-31 18:40:00	4.40477	4.405582	4.40477	0
2022-03-31 18:45:00	4.40558	4.405582	4.40558	0
2022-03-31 18:50:00	4.40558	4.405582	4.40558	0
2022-03-31 18:55:00	4.4064	4.405664	4.4064	0
2022-03-31 19:00:00	4.40477	4.405664	4.40477	0
2022-03-31 19:05:00	4.40558	4.405664	4.40558	0
2022-03-31 19:10:00	4.4064	4.405583	4.4064	0
2022-03-31 19:15:00	4.40558	4.405501	4.40558	0
2022-03-31 19:20:00	4.40477	4.405501	4.40477	0
2022-03-31 19:25:00	4.4064	4.405583	4.4064	0
2022-03-31 19:30:00	4.4064	4.405746	4.4064	0
2022-03-31 19:35:00	4.40477	4.405665	4.40477	0
2022-03-31 19:40:00	4.40558	4.405665	4.40558	0
2022-03-31 19:45:00	4.4064	4.405665	4.4064	0
2022-03-31 19:50:00	4.40477	4.405665	4.40477	0
2022-03-31 19:55:00	4.40477	4.405584	4.40477	0
2022-03-31 20:00:00	4.40558	4.405502	4.40558	0
2022-03-31 20:05:00	4.40477	4.405421	4.40477	0
2022-03-31 20:10:00	4.40396	4.40534	4.40396	0
2022-03-31 20:15:00	4.40558	4.405258	4.40558	0
2022-03-31 20:20:00	4.40721	4.405339	4.40721	0
2022-03-31 20:25:00	4.40396	4.405258	4.40396	0
2022-03-31 20:30:00	4.40558	4.405258	4.40558	0
2022-03-31 20:35:00	4.4064	4.405258	4.4064	0
2022-03-31 20:40:00	4.40477	4.405258	4.40477	0
2022-03-31 20:45:00	4.40477	4.405258	4.40477	0
2022-03-31 20:50:00	4.4064	4.40534	4.4064	0
2022-03-31 20:55:00	4.40477	4.40534	4.40477	0
2022-03-31 21:00:00	4.40396	4.40534	4.40396	0
2022-03-31 21:05:00	4.40558	4.40534	4.40558	0
2022-03-31 21:10:00	4.40558	4.405177	4.40558	0
2022-03-31 21:15:00	4.40477	4.405258	4.40477	0
2022-03-31 21:20:00	4.40558	4.405258	4.40558	0
2022-03-31 21:25:00	4.40721	4.405339	4.40721	0
2022-03-31 21:30:00	4.40396	4.405258	4.40396	0
2022-03-31 21:35:00	4.40558	4.405339	4.40558	0
2022-03-31 21:40:00	4.4064	4.405339	4.4064	0
2022-03-31 21:45:00	4.40477	4.405339	4.40477	0
2022-03-31 21:50:00	4.40477	4.40542	4.40477	0
2022-03-31 21:55:00	4.40477	4.405339	4.40477	0
2022-03-31 22:00:00	4.40477	4.405258	4.40477	0
2022-03-31 22:05:00	4.40558	4.405339	4.40558	0
2022-03-31 22:10:00	4.40558	4.405339	4.40558	0
2022-03-31 22:15:00	4.40477	4.405095	4.40477	0
2022-03-31 22:20:00	4.40477	4.405176	4.40477	0
2022-03-31 22:25:00	4.40477	4.405095	4.40477	0
2022-03-31 22:30:00	4.40558	4.405013	4.40558	0
2022-03-31 22:35:00	4.40477	4.405013	4.40477	0
2022-03-31 22:40:00	4.40558	4.405094	4.40558	0
2022-03-31 22:45:00	4.40558	4.405175	4.40558	0
2022-03-31 22:50:00	4.40558	4.405256	4.40558	0
2022-03-31 22:55:00	4.40477	4.405175	4.40477	0
2022-03-31 23:00:00	4.40477	4.405094	4.40477	0
2022-03-31 23:05:00	4.40477	4.405094	4.40477	0
2022-03-31 23:10:00	4.40396	4.405013	4.40396	0
2022-03-31 23:15:00	4.40558	4.405094	4.40558	0
2022-03-31 23:20:00	4.40477	4.405013	4.40477	0
2022-03-31 23:25:00	4.40396	4.404932	4.40396	0
2022-03-31 23:30:00	4.40558	4.404932	4.40558	0
2022-03-31 23:35:00	4.40477	4.404851	4.40477	0
2022-03-31 23:40:00	4.40477	4.40477	4.40477	0
2022-03-31 23:45:00	4.40558	4.404851	4.40558	0
2022-03-31 23:50:00	4.40558	4.404932	4.40558	0
2022-03-31 23:55:00	4.40396	4.404851	4.40396	0
2022-04-01 00:00:00	4.40396	4.404851	4.40396	0
2022-04-01 00:05:00	4.40477	4.40477	4.40477	0
2022-04-01 00:10:00	4.40477	4.40477	4.40477	0
2022-04-01 00:15:00	4.40396	4.40477	4.40396	0
2022-04-01 00:20:00	4.40396	4.404608	4.40396	0
2022-04-01 00:25:00	4.40477	4.404608	4.40477	0
2022-04-01 00:30:00	4.40396	4.404527	4.40396	0
2022-04-01 00:35:00	4.40396	4.404365	4.40396	0
2022-04-01 00:40:00	4.40558	4.404365	4.40558	0
2022-04-01 00:45:00	4.40396	4.404365	4.40396	0
2022-04-01 00:50:00	4.40396	4.404365	4.40396	0
2022-04-01 00:55:00	4.40477	4.404365	4.40477	0
2022-04-01 01:00:00	4.40396	4.404284	4.40396	0
2022-04-01 01:05:00	4.40477	4.404365	4.40477	0
2022-04-01 01:10:00	4.40558	4.404527	4.40558	0
2022-04-01 01:15:00	4.40558	4.404608	4.40558	0
2022-04-01 01:20:00	4.40396	4.404608	4.40396	0
2022-04-01 01:25:00	4.40396	4.404608	4.40396	0
2022-04-01 01:30:00	4.40558	4.404608	4.40558	0
2022-04-01 01:35:00	4.40396	4.404608	4.40396	0
2022-04-01 01:40:00	4.40396	4.404608	4.40396	0
2022-04-01 01:45:00	4.40558	4.404689	4.40558	0
2022-04-01 01:50:00	4.40477	4.40477	4.40477	0
2022-04-01 01:55:00	4.40396	4.404689	4.40396	0
2022-04-01 02:00:00	4.40396	4.404527	4.40396	0
2022-04-01 02:05:00	4.40477	4.404446	4.40477	0
2022-04-01 02:10:00	4.40396	4.404446	4.40396	0
2022-04-01 02:15:00	4.40477	4.404527	4.40477	0
2022-04-01 02:20:00	4.40477	4.404446	4.40477	0
2022-04-01 02:25:00	4.40477	4.404527	4.40477	0
2022-04-01 02:30:00	4.40558	4.404689	4.40558	0
2022-04-01 02:35:00	4.40396	4.404527	4.40396	0
2022-04-01 02:40:00	4.40396	4.404446	4.40396	0
2022-04-01 02:45:00	4.40477	4.404527	4.40477	0
2022-04-01 02:50:00	4.40477	4.404608	4.40477	0
2022-04-01 02:55:00	4.40477	4.404608	4.40477	0
2022-04-01 03:00:00	4.40396	4.404608	4.40396	0
2022-04-01 03:05:00	4.40396	4.404527	4.40396	0
2022-04-01 03:10:00	4.40477	4.404527	4.40477	0
2022-04-01 03:15:00	4.40558	4.404608	4.40558	0
2022-04-01 03:20:00	4.40396	4.404446	4.40396	0
2022-04-01 03:25:00	4.40477	4.404527	4.40477	0
2022-04-01 03:30:00	4.40477	4.404608	4.40477	0
2022-04-01 03:35:00	4.40396	4.404527	4.40396	0
2022-04-01 03:40:00	4.40477	4.404527	4.40477	0
2022-04-01 03:45:00	4.40477	4.404527	4.40477	0
2022-04-01 03:50:00	4.40396	4.404527	4.40396	0
2022-04-01 03:55:00	4.40396	4.404527	4.40396	0
2022-04-01 04:00:00	4.40396	4.404446	4.40396	0
2022-04-01 04:05:00	4.40396	4.404284	4.40396	0
2022-04-01 04:10:00	4.40396	4.404284	4.40396	0
2022-04-01 04:15:00	4.40396	4.404203	4.40396	0
2022-04-01 04:20:00	4.40396	4.404122	4.40396	0
2022-04-01 04:25:00	4.40396	4.404122	4.40396	0
2022-04-01 04:30:00	4.40477	4.404122	4.40477	0
2022-04-01 04:35:00	4.40477	4.404122	4.40477	0
2022-04-01 04:40:00	4.40477	4.404203	4.40477	0
2022-04-01 04:45:00	4.40396	4.404203	4.40396	0
2022-04-01 04:50:00	4.40477	4.404284	4.40477	0
2022-04-01 04:55:00	4.40396	4.404284	4.40396	0
2022-04-01 05:00:00	4.40396	4.404284	4.40396	0
2022-04-01 05:05:00	4.40558	4.404446	4.40558	0
2022-04-01 05:10:00	4.40477	4.404527	4.40477	0
2022-04-01 05:15:00	4.40396	4.404527	4.40396	0
2022-04-01 05:20:00	4.40396	4.404446	4.40396	0
2022-04-01 05:25:00	4.40396	4.404365	4.40396	0
2022-04-01 05:30:00	4.40396	4.404284	4.40396	0
2022-04-01 05:35:00	4.40396	4.404284	4.40396	0
2022-04-01 05:40:00	4.40396	4.404203	4.40396	0
2022-04-01 05:45:00	4.40477	4.404284	4.40477	0
2022-04-01 05:50:00	4.40396	4.404284	4.40396	0
2022-04-01 05:55:00	4.41046	4.404772	4.41046	0
2022-04-01 06:00:00	4.41046	4.405341	4.41046	0
2022-04-01 06:05:00	4.42021	4.406966	4.42021	0
2022-04-01 06:10:00	4.42103	4.408673	4.42103	0
2022-04-01 06:15:00	4.41046	4.409323	4.41046	0
2022-04-01 06:20:00	4.40396	4.409323	4.40396	0
2022-04-01 06:25:00	4.40071	4.408998	4.40071	0
2022-04-01 06:30:00	4.40233	4.408835	4.40233	0
2022-04-01 06:35:00	4.40071	4.408429	4.40071	0
2022-04-01 06:40:00	4.40477	4.40851	4.40477	0
2022-04-01 06:45:00	4.40721	4.408185	4.40721	0
2022-04-01 06:50:00	4.40721	4.40786	4.40721	0
2022-04-01 06:55:00	4.40721	4.40656	4.40721	0
2022-04-01 07:00:00	4.40721	4.405178	4.40721	0
2022-04-01 07:05:00	4.40884	4.405016	4.40884	0
2022-04-01 07:10:00	4.40721	4.405341	4.40721	0
2022-04-01 07:15:00	4.40802	4.406072	4.40802	0
2022-04-01 07:20:00	4.40884	4.406723	4.40884	0
2022-04-01 07:25:00	4.40884	4.407536	4.40884	0
2022-04-01 07:30:00	4.4194	4.408999	4.4194	0
2022-04-01 07:35:00	4.41371	4.409649	4.41371	0
2022-04-01 07:40:00	4.41046	4.409974	4.41046	0
2022-04-01 07:45:00	4.40802	4.410055	4.40802	0
2022-04-01 07:50:00	4.40721	4.410055	4.40721	0
2022-04-01 07:55:00	4.40721	4.409892	4.40721	0
2022-04-01 08:00:00	4.40884	4.410055	4.40884	0
2022-04-01 08:05:00	4.40965	4.410218	4.40965	0
2022-04-01 08:10:00	4.40721	4.410055	4.40721	0
2022-04-01 08:15:00	4.40884	4.410055	4.40884	0
2022-04-01 08:20:00	4.41046	4.409161	4.41046	0
2022-04-01 08:25:00	4.40884	4.408674	4.40884	0
2022-04-01 08:30:00	4.40884	4.408512	4.40884	0
2022-04-01 08:35:00	4.40965	4.408675	4.40965	0
2022-04-01 08:40:00	4.40884	4.408838	4.40884	0
2022-04-01 08:45:00	4.40802	4.408919	4.40802	0
2022-04-01 08:50:00	4.41046	4.409081	4.41046	0
2022-04-01 08:55:00	4.40884	4.409	4.40884	0
2022-04-01 09:00:00	4.40802	4.409081	4.40802	0
2022-04-01 09:05:00	4.41371	4.409568	4.41371	0
2022-04-01 09:10:00	4.42103	4.410625	4.42103	0
2022-04-01 09:15:00	4.42428	4.412169	4.42428	0
2022-04-01 09:20:00	4.42346	4.413631	4.42346	0
2022-04-01 09:25:00	4.42346	4.415012	4.42346	0
2022-04-01 09:30:00	4.41777	4.415905	4.41777	0
2022-04-01 09:35:00	4.42021	4.417124	4.42021	0
2022-04-01 09:40:00	4.42103	4.418181	4.42103	0
2022-04-01 09:45:00	4.41859	4.419156	4.41859	0
2022-04-01 09:50:00	4.40884	4.419238	4.40884	0
2022-04-01 09:55:00	4.40396	4.418263	4.40396	0
2022-04-01 10:00:00	4.40396	4.416556	4.40396	0
2022-04-01 10:05:00	4.40396	4.414524	4.40396	0
2022-04-01 10:10:00	4.40558	4.412736	4.40558	0
2022-04-01 10:15:00	4.40558	4.410948	4.40558	0
2022-04-01 10:20:00	4.40721	4.409892	4.40721	0
2022-04-01 10:25:00	4.40721	4.408592	4.40721	0
2022-04-01 10:30:00	4.4064	4.407129	4.4064	0
2022-04-01 10:35:00	4.40721	4.405991	4.40721	0
2022-04-01 10:40:00	4.40802	4.405909	4.40802	0
2022-04-01 10:45:00	4.40721	4.406234	4.40721	0
2022-04-01 10:50:00	4.41046	4.406884	4.41046	0
2022-04-01 10:55:00	4.41452	4.40794	4.41452	0
2022-04-01 11:00:00	4.4129	4.408672	4.4129	0
2022-04-01 11:05:00	4.40884	4.408998	4.40884	0
2022-04-01 11:10:00	4.40802	4.409079	4.40802	0
2022-04-01 11:15:00	4.40802	4.40916	4.40802	0
2022-04-01 11:20:00	4.41046	4.409566	4.41046	0
2022-04-01 11:25:00	4.41371	4.410216	4.41371	0
2022-04-01 11:30:00	4.41452	4.410866	4.41452	0
2022-04-01 11:35:00	4.41209	4.411354	4.41209	0
2022-04-01 11:40:00	4.41371	4.411679	4.41371	0
2022-04-01 11:45:00	4.41371	4.411598	4.41371	0
2022-04-01 11:50:00	4.41696	4.412004	4.41696	0
2022-04-01 11:55:00	4.42103	4.413223	4.42103	0
2022-04-01 12:00:00	4.42265	4.414686	4.42265	0
2022-04-01 12:05:00	4.4259	4.416474	4.4259	0
2022-04-01 12:10:00	4.42346	4.417774	4.42346	0
2022-04-01 12:15:00	4.42021	4.418424	4.42021	0
2022-04-01 12:20:00	4.42021	4.418993	4.42021	0
2022-04-01 12:25:00	4.41859	4.419643	4.41859	0
2022-04-01 12:30:00	4.42184	4.420456	4.42184	0
2022-04-01 12:35:00	4.41696	4.420781	4.41696	0
2022-04-01 12:40:00	4.42021	4.421106	4.42021	0
2022-04-01 12:45:00	4.42346	4.421349	4.42346	0
2022-04-01 12:50:00	4.42103	4.421187	4.42103	0
2022-04-01 12:55:00	4.41696	4.420293	4.41696	0
2022-04-01 13:00:00	4.41696	4.419643	4.41696	0
2022-04-01 13:05:00	4.41615	4.419237	4.41615	0
2022-04-01 13:10:00	4.41696	4.418912	4.41696	0
2022-04-01 13:15:00	4.41696	4.418749	4.41696	0
2022-04-01 13:20:00	4.41696	4.418261	4.41696	0
2022-04-01 13:25:00	4.41859	4.418424	4.41859	0
2022-04-01 13:30:00	4.42021	4.418424	4.42021	0
2022-04-01 13:35:00	4.42021	4.418099	4.42021	0
2022-04-01 13:40:00	4.42021	4.418017	4.42021	0
2022-04-01 13:45:00	4.42021	4.418342	4.42021	0
2022-04-01 13:50:00	4.42346	4.418992	4.42346	0
2022-04-01 13:55:00	4.42103	4.41948	4.42103	0
2022-04-01 14:00:00	4.42103	4.419887	4.42103	0
2022-04-01 14:05:00	4.42103	4.420294	4.42103	0
2022-04-01 14:10:00	4.42021	4.420619	4.42021	0
2022-04-01 14:15:00	4.42103	4.420863	4.42103	0
2022-04-01 14:20:00	4.42184	4.421026	4.42184	0
2022-04-01 14:25:00	4.42103	4.421108	4.42103	0
2022-04-01 14:30:00	4.42184	4.421271	4.42184	0
2022-04-01 14:35:00	4.42265	4.421515	4.42265	0
2022-04-01 14:40:00	4.42184	4.421353	4.42184	0
2022-04-01 14:45:00	4.42184	4.421434	4.42184	0
2022-04-01 14:50:00	4.42265	4.421596	4.42265	0
2022-04-01 14:55:00	4.42265	4.421758	4.42265	0
2022-04-01 15:00:00	4.42184	4.421921	4.42184	0
2022-04-01 15:05:00	4.42346	4.422164	4.42346	0
2022-04-01 15:10:00	4.42346	4.422326	4.42346	0
2022-04-01 15:15:00	4.42184	4.422407	4.42184	0
2022-04-01 15:20:00	4.42184	4.422407	4.42184	0
2022-04-01 15:25:00	4.42184	4.422326	4.42184	0
2022-04-01 15:30:00	4.42346	4.422488	4.42346	0
2022-04-01 15:35:00	4.42103	4.422407	4.42103	0
2022-04-01 15:40:00	4.42265	4.422407	4.42265	0
2022-04-01 15:45:00	4.42265	4.422407	4.42265	0
2022-04-01 15:50:00	4.42184	4.422407	4.42184	0
2022-04-01 15:55:00	4.42184	4.422245	4.42184	0
2022-04-01 16:00:00	4.42346	4.422245	4.42346	0
2022-04-01 16:05:00	4.42184	4.422245	4.42184	0
2022-04-01 16:10:00	4.42184	4.422245	4.42184	0
2022-04-01 16:15:00	4.42184	4.422245	4.42184	0
2022-04-01 16:20:00	4.42184	4.422083	4.42184	0
2022-04-01 16:25:00	4.42184	4.422164	4.42184	0
2022-04-01 16:30:00	4.42184	4.422083	4.42184	0
2022-04-01 16:35:00	4.42184	4.422002	4.42184	0
2022-04-01 16:40:00	4.42184	4.422002	4.42184	0
2022-04-01 16:45:00	4.42184	4.422002	4.42184	0
2022-04-01 16:50:00	4.42103	4.421759	4.42103	0
2022-04-01 16:55:00	4.42184	4.421759	4.42184	0
2022-04-01 17:00:00	4.42021	4.421596	4.42021	0
2022-04-01 17:05:00	4.42021	4.421433	4.42021	0
2022-04-01 17:10:00	4.42103	4.421352	4.42103	0
2022-04-01 17:15:00	4.42184	4.421352	4.42184	0
2022-04-01 17:20:00	4.42103	4.421271	4.42103	0
2022-04-01 17:25:00	4.42103	4.42119	4.42103	0
2022-04-01 17:30:00	4.42184	4.42119	4.42184	0
2022-04-01 17:35:00	4.42184	4.42119	4.42184	0
2022-04-01 17:40:00	4.42103	4.42119	4.42103	0
2022-04-01 17:45:00	4.42103	4.421109	4.42103	0
2022-04-01 17:50:00	4.42103	4.421191	4.42103	0
2022-04-01 17:55:00	4.4194	4.42111	4.4194	0
2022-04-01 18:00:00	4.4194	4.420947	4.4194	0
2022-04-01 18:05:00	4.4194	4.420703	4.4194	0
2022-04-01 18:10:00	4.42184	4.420784	4.42184	0
2022-04-01 18:15:00	4.42021	4.420702	4.42021	0
2022-04-01 18:20:00	4.42021	4.420539	4.42021	0
2022-04-01 18:25:00	4.42184	4.420539	4.42184	0
2022-04-01 18:30:00	4.42021	4.420457	4.42021	0
2022-04-01 18:35:00	4.42103	4.420457	4.42103	0
2022-04-01 18:40:00	4.42103	4.420457	4.42103	0
2022-04-01 18:45:00	4.4194	4.420457	4.4194	0
2022-04-01 18:50:00	4.4194	4.420457	4.4194	0
2022-04-01 18:55:00	4.41859	4.420376	4.41859	0
2022-04-01 19:00:00	4.42103	4.420295	4.42103	0
2022-04-01 19:05:00	4.42103	4.420377	4.42103	0
2022-04-01 19:10:00	4.41859	4.420215	4.41859	0
2022-04-01 19:15:00	4.42103	4.420134	4.42103	0
2022-04-01 19:20:00	4.42021	4.420134	4.42021	0
2022-04-01 19:25:00	4.4194	4.419971	4.4194	0
2022-04-01 19:30:00	4.42021	4.419889	4.42021	0
2022-04-01 19:35:00	4.42021	4.41997	4.42021	0
2022-04-01 19:40:00	4.41859	4.419889	4.41859	0
2022-04-01 19:45:00	4.41859	4.419889	4.41859	0
2022-04-01 19:50:00	4.42021	4.419807	4.42021	0
2022-04-01 19:55:00	4.41859	4.419563	4.41859	0
2022-04-01 20:00:00	4.41859	4.419563	4.41859	0
2022-04-01 20:05:00	4.41859	4.419319	4.41859	0
2022-04-01 20:10:00	4.41777	4.419075	4.41777	0
2022-04-01 20:15:00	4.41859	4.418994	4.41859	0
2022-04-01 20:20:00	4.42021	4.418994	4.42021	0
2022-04-01 20:25:00	4.4194	4.418913	4.4194	0
2022-04-01 20:30:00	4.42021	4.419075	4.42021	0
2022-04-01 20:35:00	4.42021	4.419237	4.42021	0
2022-04-01 20:40:00	4.4194	4.419156	4.4194	0
2022-04-01 20:45:00	4.41859	4.419156	4.41859	0
2022-04-01 20:50:00	4.41859	4.419156	4.41859	0
2022-04-01 20:55:00	4.4194	4.419237	4.4194	0
2022-04-01 21:00:00	4.41777	4.419237	4.41777	0
2022-04-01 21:05:00	4.41859	4.419237	4.41859	0
2022-04-01 21:10:00	4.41777	4.418993	4.41777	0
2022-04-01 21:15:00	4.41859	4.418912	4.41859	0
2022-04-01 21:20:00	4.41859	4.41875	4.41859	0
2022-04-01 21:25:00	4.41859	4.418588	4.41859	0
2022-04-01 21:30:00	4.41859	4.418507	4.41859	0
2022-04-01 21:35:00	4.41859	4.418507	4.41859	0
2022-04-01 21:40:00	4.41777	4.418425	4.41777	0
2022-04-01 21:45:00	4.41859	4.418344	4.41859	0
2022-04-01 21:50:00	4.41859	4.418426	4.41859	0
2022-04-01 21:55:00	4.41859	4.418426	4.41859	0
2022-04-01 22:00:00	4.41859	4.418508	4.41859	0
2022-04-01 22:05:00	4.41859	4.418508	4.41859	0
2022-04-01 22:10:00	4.41696	4.418345	4.41696	0
2022-04-01 22:15:00	4.41859	4.418345	4.41859	0
2022-04-01 22:20:00	4.41859	4.418345	4.41859	0
2022-04-01 22:25:00	4.41859	4.418345	4.41859	0
2022-04-01 22:30:00	4.41859	4.418427	4.41859	0
2022-04-01 22:35:00	4.41859	4.418427	4.41859	0
2022-04-01 22:40:00	4.41777	4.418345	4.41777	0
2022-04-01 22:45:00	4.41696	4.418182	4.41696	0
2022-04-01 22:50:00	4.41859	4.418182	4.41859	0
2022-04-01 22:55:00	4.41859	4.418182	4.41859	0
2022-04-01 23:00:00	4.41696	4.418182	4.41696	0
2022-04-01 23:05:00	4.41777	4.4181	4.41777	0
2022-04-01 23:10:00	4.41859	4.4181	4.41859	0
2022-04-01 23:15:00	4.41696	4.417937	4.41696	0
2022-04-01 23:20:00	4.41696	4.417774	4.41696	0
2022-04-01 23:25:00	4.41859	4.417774	4.41859	0
2022-04-01 23:30:00	4.41777	4.417774	4.41777	0
2022-04-01 23:35:00	4.41777	4.417855	4.41777	0
2022-04-01 23:40:00	4.41859	4.417855	4.41859	0
2022-04-01 23:45:00	4.41696	4.417692	4.41696	0
2022-04-01 23:50:00	4.41777	4.417773	4.41777	0
2022-04-01 23:55:00	4.41696	4.417692	4.41696	0
2022-04-02 00:00:00	4.41696	4.417529	4.41696	0
2022-04-02 00:05:00	4.41696	4.417529	4.41696	0
2022-04-02 00:10:00	4.41777	4.41761	4.41777	0
2022-04-02 00:15:00	4.41777	4.417528	4.41777	0
2022-04-02 00:20:00	4.41696	4.417447	4.41696	0
2022-04-02 00:25:00	4.41777	4.417447	4.41777	0
2022-04-02 00:30:00	4.41696	4.417284	4.41696	0
2022-04-02 00:35:00	4.41696	4.417284	4.41696	0
2022-04-02 00:40:00	4.41696	4.417203	4.41696	0
2022-04-02 00:45:00	4.41696	4.417203	4.41696	0
2022-04-02 00:50:00	4.41696	4.417203	4.41696	0
2022-04-02 00:55:00	4.41696	4.417203	4.41696	0
2022-04-02 01:00:00	4.41696	4.417122	4.41696	0
2022-04-02 01:05:00	4.41615	4.41696	4.41615	0
2022-04-02 01:10:00	4.41696	4.41696	4.41696	0
2022-04-02 01:15:00	4.41777	4.41696	4.41777	0
2022-04-02 01:20:00	4.41696	4.41696	4.41696	0
2022-04-02 01:25:00	4.41615	4.416879	4.41615	0
2022-04-02 01:30:00	4.41696	4.416879	4.41696	0
2022-04-02 01:35:00	4.41615	4.416798	4.41615	0
2022-04-02 01:40:00	4.41696	4.416798	4.41696	0
2022-04-02 01:45:00	4.41696	4.416798	4.41696	0
2022-04-02 01:50:00	4.41615	4.416717	4.41615	0
2022-04-02 01:55:00	4.41615	4.416717	4.41615	0
2022-04-02 02:00:00	4.41696	4.416717	4.41696	0
2022-04-02 02:05:00	4.41696	4.416636	4.41696	0
2022-04-02 02:10:00	4.41534	4.416474	4.41534	0
2022-04-02 02:15:00	4.41615	4.416474	4.41615	0
2022-04-02 02:20:00	4.41696	4.416474	4.41696	0
2022-04-02 02:25:00	4.41534	4.416393	4.41534	0
2022-04-02 02:30:00	4.41615	4.416312	4.41615	0
2022-04-02 02:35:00	4.41696	4.416312	4.41696	0
2022-04-02 02:40:00	4.41534	4.416231	4.41534	0
2022-04-02 02:45:00	4.41615	4.416231	4.41615	0
2022-04-02 02:50:00	4.41615	4.41615	4.41615	0
2022-04-02 02:55:00	4.41615	4.416069	4.41615	0
2022-04-02 03:00:00	4.41534	4.416069	4.41534	0
2022-04-02 03:05:00	4.41534	4.415988	4.41534	0
2022-04-02 03:10:00	4.41534	4.415826	4.41534	0
2022-04-02 03:15:00	4.41534	4.415826	4.41534	0
2022-04-02 03:20:00	4.41534	4.415745	4.41534	0
2022-04-02 03:25:00	4.41615	4.415664	4.41615	0
2022-04-02 03:30:00	4.41534	4.415664	4.41534	0
2022-04-02 03:35:00	4.41534	4.415583	4.41534	0
2022-04-02 03:40:00	4.41534	4.415502	4.41534	0
2022-04-02 03:45:00	4.41615	4.415502	4.41615	0
2022-04-02 03:50:00	4.41534	4.415502	4.41534	0
2022-04-02 03:55:00	4.41534	4.415502	4.41534	0
2022-04-02 04:00:00	4.41615	4.415583	4.41615	0
2022-04-02 04:05:00	4.41534	4.415583	4.41534	0
2022-04-02 04:10:00	4.41534	4.415583	4.41534	0
2022-04-02 04:15:00	4.41534	4.415502	4.41534	0
2022-04-02 04:20:00	4.41534	4.415502	4.41534	0
2022-04-02 04:25:00	4.41534	4.415502	4.41534	0
2022-04-02 04:30:00	4.41534	4.415502	4.41534	0
2022-04-02 04:35:00	4.41534	4.415421	4.41534	0
2022-04-02 04:40:00	4.41534	4.415421	4.41534	0
2022-04-02 04:45:00	4.41534	4.415421	4.41534	0
2022-04-02 04:50:00	4.41534	4.41534	4.41534	0
2022-04-02 04:55:00	4.41452	4.415258	4.41452	0
2022-04-02 05:00:00	4.41534	4.415258	4.41534	0
2022-04-02 05:05:00	4.41452	4.415176	4.41452	0
2022-04-02 05:10:00	4.41371	4.415013	4.41371	0
2022-04-02 05:15:00	4.41371	4.41485	4.41371	0
2022-04-02 05:20:00	4.41534	4.41485	4.41534	0
2022-04-02 05:25:00	4.41371	4.414687	4.41371	0
2022-04-02 05:30:00	4.41452	4.414605	4.41452	0
2022-04-02 05:35:00	4.41534	4.414605	4.41534	0
2022-04-02 05:40:00	4.41452	4.414523	4.41452	0
2022-04-02 05:45:00	4.41452	4.414523	4.41452	0
2022-04-02 05:50:00	4.41534	4.414523	4.41534	0
2022-04-02 05:55:00	4.41534	4.414605	4.41534	0
2022-04-02 06:00:00	4.41452	4.414686	4.41452	0
2022-04-02 06:05:00	4.41534	4.414849	4.41534	0
2022-04-02 06:10:00	4.41534	4.414849	4.41534	0
2022-04-02 06:15:00	4.41534	4.415012	4.41534	0
2022-04-02 06:20:00	4.41452	4.415012	4.41452	0
2022-04-02 06:25:00	4.41371	4.414849	4.41371	0
2022-04-02 06:30:00	4.41452	4.414849	4.41452	0
2022-04-02 06:35:00	4.4129	4.414687	4.4129	0
2022-04-02 06:40:00	4.41452	4.414605	4.41452	0
2022-04-02 06:45:00	4.41452	4.414523	4.41452	0
2022-04-02 06:50:00	4.41452	4.414523	4.41452	0
2022-04-02 06:55:00	4.41452	4.414441	4.41452	0
2022-04-02 07:00:00	4.41371	4.414278	4.41371	0
2022-04-02 07:05:00	4.4129	4.414034	4.4129	0
2022-04-02 07:10:00	4.41452	4.414034	4.41452	0
2022-04-02 07:15:00	4.41452	4.414115	4.41452	0
2022-04-02 07:20:00	4.41371	4.414034	4.41371	0
2022-04-02 07:25:00	4.41452	4.414196	4.41452	0
2022-04-02 07:30:00	4.41371	4.414115	4.41371	0
2022-04-02 07:35:00	4.4129	4.413953	4.4129	0
2022-04-02 07:40:00	4.41371	4.413872	4.41371	0
2022-04-02 07:45:00	4.41371	4.413791	4.41371	0
2022-04-02 07:50:00	4.41371	4.413791	4.41371	0
2022-04-02 07:55:00	4.4129	4.413791	4.4129	0
2022-04-02 08:00:00	4.41452	4.413791	4.41452	0
2022-04-02 08:05:00	4.41452	4.413791	4.41452	0
2022-04-02 08:10:00	4.41371	4.413791	4.41371	0
2022-04-02 08:15:00	4.41371	4.41371	4.41371	0
2022-04-02 08:20:00	4.41371	4.41371	4.41371	0
2022-04-02 08:25:00	4.4129	4.41371	4.4129	0
2022-04-02 08:30:00	4.41534	4.413873	4.41534	0
2022-04-02 08:35:00	4.41371	4.413873	4.41371	0
2022-04-02 08:40:00	4.41371	4.413873	4.41371	0
2022-04-02 08:45:00	4.41371	4.413954	4.41371	0
2022-04-02 08:50:00	4.41209	4.413711	4.41209	0
2022-04-02 08:55:00	4.41209	4.413468	4.41209	0
2022-04-02 09:00:00	4.41209	4.413306	4.41209	0
2022-04-02 09:05:00	4.4129	4.413225	4.4129	0
2022-04-02 09:10:00	4.41209	4.413063	4.41209	0
2022-04-02 09:15:00	4.41209	4.412982	4.41209	0
2022-04-02 09:20:00	4.4129	4.412738	4.4129	0
2022-04-02 09:25:00	4.41209	4.412576	4.41209	0
2022-04-02 09:30:00	4.41209	4.412414	4.41209	0
2022-04-02 09:35:00	4.41209	4.412252	4.41209	0
2022-04-02 09:40:00	4.41209	4.412252	4.41209	0
2022-04-02 09:45:00	4.41127	4.41217	4.41127	0
2022-04-02 09:50:00	4.41209	4.41217	4.41209	0
2022-04-02 09:55:00	4.41209	4.412089	4.41209	0
2022-04-02 10:00:00	4.41209	4.412089	4.41209	0
2022-04-02 10:05:00	4.41209	4.412089	4.41209	0
2022-04-02 10:10:00	4.41209	4.412008	4.41209	0
2022-04-02 10:15:00	4.41209	4.412008	4.41209	0
2022-04-02 10:20:00	4.41209	4.412008	4.41209	0
2022-04-02 10:25:00	4.4129	4.412089	4.4129	0
2022-04-02 10:30:00	4.41046	4.411926	4.41046	0
2022-04-02 10:35:00	4.4129	4.412089	4.4129	0
2022-04-02 10:40:00	4.41209	4.412089	4.41209	0
2022-04-02 10:45:00	4.41209	4.412089	4.41209	0
2022-04-02 10:50:00	4.41046	4.411926	4.41046	0
2022-04-02 10:55:00	4.41209	4.411926	4.41209	0
2022-04-02 11:00:00	4.41046	4.411763	4.41046	0
2022-04-02 11:05:00	4.41046	4.4116	4.41046	0
2022-04-02 11:10:00	4.41209	4.4116	4.41209	0
2022-04-02 11:15:00	4.41127	4.411437	4.41127	0
2022-04-02 11:20:00	4.41046	4.411437	4.41046	0
2022-04-02 11:25:00	4.41127	4.411274	4.41127	0
2022-04-02 11:30:00	4.41046	4.411111	4.41046	0
2022-04-02 11:35:00	4.41046	4.410948	4.41046	0
2022-04-02 11:40:00	4.41127	4.411029	4.41127	0
2022-04-02 11:45:00	4.41127	4.410947	4.41127	0
2022-04-02 11:50:00	4.41046	4.410947	4.41046	0
2022-04-02 11:55:00	4.41127	4.411028	4.41127	0
2022-04-02 12:00:00	4.41209	4.411028	4.41209	0
2022-04-02 12:05:00	4.41046	4.410947	4.41046	0
2022-04-02 12:10:00	4.41127	4.411028	4.41127	0
2022-04-02 12:15:00	4.41209	4.41111	4.41209	0
2022-04-02 12:20:00	4.41046	4.41111	4.41046	0
2022-04-02 12:25:00	4.41046	4.41111	4.41046	0
2022-04-02 12:30:00	4.41209	4.411192	4.41209	0
2022-04-02 12:35:00	4.41046	4.411111	4.41046	0
2022-04-02 12:40:00	4.41046	4.411111	4.41046	0
2022-04-02 12:45:00	4.41046	4.41103	4.41046	0
2022-04-02 12:50:00	4.41046	4.410867	4.41046	0
2022-04-02 12:55:00	4.41046	4.410867	4.41046	0
2022-04-02 13:00:00	4.41046	4.410786	4.41046	0
2022-04-02 13:05:00	4.41127	4.410704	4.41127	0
2022-04-02 13:10:00	4.41046	4.410704	4.41046	0
2022-04-02 13:15:00	4.41127	4.410785	4.41127	0
2022-04-02 13:20:00	4.41209	4.410785	4.41209	0
2022-04-02 13:25:00	4.41046	4.410785	4.41046	0
2022-04-02 13:30:00	4.41046	4.410785	4.41046	0
2022-04-02 13:35:00	4.41046	4.410785	4.41046	0
2022-04-02 13:40:00	4.41046	4.410785	4.41046	0
2022-04-02 13:45:00	4.41046	4.410785	4.41046	0
2022-04-02 13:50:00	4.41209	4.410948	4.41209	0
2022-04-02 13:55:00	4.40965	4.410786	4.40965	0
2022-04-02 14:00:00	4.41046	4.410786	4.41046	0
2022-04-02 14:05:00	4.41127	4.410786	4.41127	0
2022-04-02 14:10:00	4.41046	4.410623	4.41046	0
2022-04-02 14:15:00	4.41046	4.410623	4.41046	0
2022-04-02 14:20:00	4.41046	4.410623	4.41046	0
2022-04-02 14:25:00	4.41046	4.410623	4.41046	0
2022-04-02 14:30:00	4.41046	4.410623	4.41046	0
2022-04-02 14:35:00	4.41046	4.410623	4.41046	0
2022-04-02 14:40:00	4.41046	4.41046	4.41046	0
2022-04-02 14:45:00	4.40965	4.41046	4.40965	0
2022-04-02 14:50:00	4.41046	4.41046	4.41046	0
2022-04-02 14:55:00	4.41046	4.410379	4.41046	0
2022-04-02 15:00:00	4.41046	4.410379	4.41046	0
2022-04-02 15:05:00	4.41046	4.410379	4.41046	0
2022-04-02 15:10:00	4.41046	4.410379	4.41046	0
2022-04-02 15:15:00	4.41046	4.410379	4.41046	0
2022-04-02 15:20:00	4.41046	4.410379	4.41046	0
2022-04-02 15:25:00	4.41046	4.410379	4.41046	0
2022-04-02 15:30:00	4.40884	4.410217	4.40884	0
2022-04-02 15:35:00	4.41046	4.410298	4.41046	0
2022-04-02 15:40:00	4.41046	4.410298	4.41046	0
2022-04-02 15:45:00	4.40884	4.410136	4.40884	0
2022-04-02 15:50:00	4.41046	4.410136	4.41046	0
2022-04-02 15:55:00	4.40965	4.410055	4.40965	0
2022-04-02 16:00:00	4.40884	4.409893	4.40884	0
2022-04-02 16:05:00	4.40802	4.409649	4.40802	0
2022-04-02 16:10:00	4.41046	4.409649	4.41046	0
2022-04-02 16:15:00	4.40965	4.409568	4.40965	0
2022-04-02 16:20:00	4.40884	4.409568	4.40884	0
2022-04-02 16:25:00	4.40965	4.409487	4.40965	0
2022-04-02 16:30:00	4.40965	4.409406	4.40965	0
2022-04-02 16:35:00	4.40802	4.409324	4.40802	0
2022-04-02 16:40:00	4.40884	4.409162	4.40884	0
2022-04-02 16:45:00	4.41046	4.409243	4.41046	0
2022-04-02 16:50:00	4.40884	4.409243	4.40884	0
2022-04-02 16:55:00	4.40884	4.409325	4.40884	0
2022-04-02 17:00:00	4.40965	4.409244	4.40965	0
2022-04-02 17:05:00	4.40884	4.409163	4.40884	0
2022-04-02 17:10:00	4.40965	4.409244	4.40965	0
2022-04-02 17:15:00	4.40965	4.409244	4.40965	0
2022-04-02 17:20:00	4.40884	4.409163	4.40884	0
2022-04-02 17:25:00	4.40884	4.409245	4.40884	0
2022-04-02 17:30:00	4.41046	4.409407	4.41046	0
2022-04-02 17:35:00	4.40884	4.409245	4.40884	0
2022-04-02 17:40:00	4.40965	4.409326	4.40965	0
2022-04-02 17:45:00	4.40884	4.409326	4.40884	0
2022-04-02 17:50:00	4.40884	4.409245	4.40884	0
2022-04-02 17:55:00	4.40884	4.409245	4.40884	0
2022-04-02 18:00:00	4.40965	4.409245	4.40965	0
2022-04-02 18:05:00	4.40884	4.409164	4.40884	0
2022-04-02 18:10:00	4.40884	4.409164	4.40884	0
2022-04-02 18:15:00	4.40884	4.409164	4.40884	0
2022-04-02 18:20:00	4.40884	4.409002	4.40884	0
2022-04-02 18:25:00	4.40802	4.40892	4.40802	0
2022-04-02 18:30:00	4.40802	4.408757	4.40802	0
2022-04-02 18:35:00	4.40884	4.408757	4.40884	0
2022-04-02 18:40:00	4.40884	4.408757	4.40884	0
2022-04-02 18:45:00	4.40884	4.408757	4.40884	0
2022-04-02 18:50:00	4.40884	4.408676	4.40884	0
2022-04-02 18:55:00	4.40884	4.408676	4.40884	0
2022-04-02 19:00:00	4.40884	4.408676	4.40884	0
2022-04-02 19:05:00	4.40884	4.408676	4.40884	0
2022-04-02 19:10:00	4.40884	4.408676	4.40884	0
2022-04-02 19:15:00	4.40884	4.408758	4.40884	0
2022-04-02 19:20:00	4.40884	4.40884	4.40884	0
2022-04-02 19:25:00	4.40884	4.40884	4.40884	0
2022-04-02 19:30:00	4.40884	4.40884	4.40884	0
2022-04-02 19:35:00	4.40884	4.40884	4.40884	0
2022-04-02 19:40:00	4.40884	4.40884	4.40884	0
2022-04-02 19:45:00	4.40884	4.40884	4.40884	0
2022-04-02 19:50:00	4.41046	4.409002	4.41046	0
2022-04-02 19:55:00	4.40721	4.408839	4.40721	0
2022-04-02 20:00:00	4.40884	4.408839	4.40884	0
2022-04-02 20:05:00	4.40802	4.408757	4.40802	0
2022-04-02 20:10:00	4.40721	4.408594	4.40721	0
2022-04-02 20:15:00	4.40884	4.408594	4.40884	0
2022-04-02 20:20:00	4.40884	4.408594	4.40884	0
2022-04-02 20:25:00	4.40721	4.408431	4.40721	0
2022-04-02 20:30:00	4.40721	4.408268	4.40721	0
2022-04-02 20:35:00	4.40884	4.408268	4.40884	0
2022-04-02 20:40:00	4.40884	4.408106	4.40884	0
2022-04-02 20:45:00	4.40721	4.408106	4.40721	0
2022-04-02 20:50:00	4.40884	4.408106	4.40884	0
2022-04-02 20:55:00	4.40802	4.408106	4.40802	0
2022-04-02 21:00:00	4.40721	4.408106	4.40721	0
2022-04-02 21:05:00	4.40721	4.407943	4.40721	0
2022-04-02 21:10:00	4.40802	4.407861	4.40802	0
2022-04-02 21:15:00	4.40721	4.407861	4.40721	0
2022-04-02 21:20:00	4.40721	4.407861	4.40721	0
2022-04-02 21:25:00	4.40802	4.407779	4.40802	0
2022-04-02 21:30:00	4.40721	4.407616	4.40721	0
2022-04-02 21:35:00	4.40721	4.407616	4.40721	0
2022-04-02 21:40:00	4.40802	4.407534	4.40802	0
2022-04-02 21:45:00	4.40721	4.407453	4.40721	0
2022-04-02 21:50:00	4.40721	4.407453	4.40721	0
2022-04-02 21:55:00	4.40802	4.407534	4.40802	0
2022-04-02 22:00:00	4.40721	4.407453	4.40721	0
2022-04-02 22:05:00	4.40721	4.407453	4.40721	0
2022-04-02 22:10:00	4.40721	4.407453	4.40721	0
2022-04-02 22:15:00	4.40721	4.407372	4.40721	0
2022-04-02 22:20:00	4.40721	4.407372	4.40721	0
2022-04-02 22:25:00	4.40721	4.407372	4.40721	0
2022-04-02 22:30:00	4.40721	4.407291	4.40721	0
2022-04-02 22:35:00	4.40721	4.407291	4.40721	0
2022-04-02 22:40:00	4.40721	4.407291	4.40721	0
2022-04-02 22:45:00	4.40721	4.40721	4.40721	0
2022-04-02 22:50:00	4.4064	4.407129	4.4064	0
2022-04-02 22:55:00	4.40721	4.407129	4.40721	0
2022-04-02 23:00:00	4.40721	4.407129	4.40721	0
2022-04-02 23:05:00	4.4064	4.407048	4.4064	0
2022-04-02 23:10:00	4.40721	4.407048	4.40721	0
2022-04-02 23:15:00	4.4064	4.406967	4.4064	0
2022-04-02 23:20:00	4.40558	4.406804	4.40558	0
2022-04-02 23:25:00	4.40558	4.406641	4.40558	0
2022-04-02 23:30:00	4.40721	4.406641	4.40721	0
2022-04-02 23:35:00	4.4064	4.40656	4.4064	0
2022-04-02 23:40:00	4.40721	4.406641	4.40721	0
2022-04-02 23:45:00	4.40721	4.406641	4.40721	0
2022-04-02 23:50:00	4.40558	4.406478	4.40558	0
2022-04-02 23:55:00	4.4064	4.406478	4.4064	0
2022-04-03 00:00:00	4.40721	4.406478	4.40721	0
2022-04-03 00:05:00	4.40721	4.406559	4.40721	0
2022-04-03 00:10:00	4.40558	4.406559	4.40558	0
2022-04-03 00:15:00	4.40721	4.406722	4.40721	0
2022-04-03 00:20:00	4.40558	4.406559	4.40558	0
2022-04-03 00:25:00	4.4064	4.406559	4.4064	0
2022-04-03 00:30:00	4.40721	4.406559	4.40721	0
2022-04-03 00:35:00	4.40558	4.406396	4.40558	0
2022-04-03 00:40:00	4.40721	4.406559	4.40721	0
2022-04-03 00:45:00	4.40721	4.40664	4.40721	0
2022-04-03 00:50:00	4.40558	4.406477	4.40558	0
2022-04-03 00:55:00	4.40558	4.406314	4.40558	0
2022-04-03 01:00:00	4.40721	4.406477	4.40721	0
2022-04-03 01:05:00	4.40558	4.406314	4.40558	0
2022-04-03 01:10:00	4.40721	4.406477	4.40721	0
2022-04-03 01:15:00	4.40558	4.406395	4.40558	0
2022-04-03 01:20:00	4.40558	4.406232	4.40558	0
2022-04-03 01:25:00	4.40558	4.406232	4.40558	0
2022-04-03 01:30:00	4.4064	4.406151	4.4064	0
2022-04-03 01:35:00	4.40558	4.405988	4.40558	0
2022-04-03 01:40:00	4.40558	4.405988	4.40558	0
2022-04-03 01:45:00	4.40558	4.405988	4.40558	0
2022-04-03 01:50:00	4.40558	4.405825	4.40558	0
2022-04-03 01:55:00	4.40477	4.405744	4.40477	0
2022-04-03 02:00:00	4.4064	4.405663	4.4064	0
2022-04-03 02:05:00	4.40477	4.405582	4.40477	0
2022-04-03 02:10:00	4.40477	4.405501	4.40477	0
2022-04-03 02:15:00	4.40558	4.405501	4.40558	0
2022-04-03 02:20:00	4.40558	4.405419	4.40558	0
2022-04-03 02:25:00	4.40477	4.405338	4.40477	0
2022-04-03 02:30:00	4.40477	4.405257	4.40477	0
2022-04-03 02:35:00	4.40558	4.405257	4.40558	0
2022-04-03 02:40:00	4.40558	4.405257	4.40558	0
2022-04-03 02:45:00	4.40558	4.405338	4.40558	0
2022-04-03 02:50:00	4.40477	4.405175	4.40477	0
2022-04-03 02:55:00	4.40558	4.405256	4.40558	0
2022-04-03 03:00:00	4.40558	4.405337	4.40558	0
2022-04-03 03:05:00	4.40396	4.405175	4.40396	0
2022-04-03 03:10:00	4.40396	4.405013	4.40396	0
2022-04-03 03:15:00	4.40396	4.404932	4.40396	0
2022-04-03 03:20:00	4.40396	4.404851	4.40396	0
2022-04-03 03:25:00	4.40396	4.404689	4.40396	0
2022-04-03 03:30:00	4.40558	4.404689	4.40558	0
2022-04-03 03:35:00	4.40396	4.404527	4.40396	0
2022-04-03 03:40:00	4.40477	4.404527	4.40477	0
2022-04-03 03:45:00	4.40477	4.404446	4.40477	0
2022-04-03 03:50:00	4.40477	4.404365	4.40477	0
2022-04-03 03:55:00	4.40477	4.404446	4.40477	0
2022-04-03 04:00:00	4.40396	4.404446	4.40396	0
2022-04-03 04:05:00	4.40558	4.404608	4.40558	0
2022-04-03 04:10:00	4.40396	4.404608	4.40396	0
2022-04-03 04:15:00	4.40558	4.40477	4.40558	0
2022-04-03 04:20:00	4.40477	4.404689	4.40477	0
2022-04-03 04:25:00	4.40396	4.404689	4.40396	0
2022-04-03 04:30:00	4.40477	4.404689	4.40477	0
2022-04-03 04:35:00	4.40477	4.404689	4.40477	0
2022-04-03 04:40:00	4.40477	4.404689	4.40477	0
2022-04-03 04:45:00	4.40396	4.404608	4.40396	0
2022-04-03 04:50:00	4.40396	4.404608	4.40396	0
2022-04-03 04:55:00	4.40396	4.404446	4.40396	0
2022-04-03 05:00:00	4.40396	4.404446	4.40396	0
2022-04-03 05:05:00	4.40477	4.404365	4.40477	0
2022-04-03 05:10:00	4.40396	4.404284	4.40396	0
2022-04-03 05:15:00	4.40396	4.404284	4.40396	0
2022-04-03 05:20:00	4.40477	4.404284	4.40477	0
2022-04-03 05:25:00	4.40233	4.40404	4.40233	0
2022-04-03 05:30:00	4.40396	4.403959	4.40396	0
2022-04-03 05:35:00	4.40396	4.403959	4.40396	0
2022-04-03 05:40:00	4.40396	4.403959	4.40396	0
2022-04-03 05:45:00	4.40233	4.403796	4.40233	0
2022-04-03 05:50:00	4.40396	4.403796	4.40396	0
2022-04-03 05:55:00	4.40396	4.403715	4.40396	0
2022-04-03 06:00:00	4.40233	4.403552	4.40233	0
2022-04-03 06:05:00	4.40315	4.403471	4.40315	0
2022-04-03 06:10:00	4.40396	4.40339	4.40396	0
2022-04-03 06:15:00	4.40396	4.403553	4.40396	0
2022-04-03 06:20:00	4.40396	4.403553	4.40396	0
2022-04-03 06:25:00	4.40396	4.403553	4.40396	0
2022-04-03 06:30:00	4.40233	4.40339	4.40233	0
2022-04-03 06:35:00	4.40396	4.403553	4.40396	0
2022-04-03 06:40:00	4.40396	4.403553	4.40396	0
2022-04-03 06:45:00	4.40396	4.403553	4.40396	0
2022-04-03 06:50:00	4.40396	4.403716	4.40396	0
2022-04-03 06:55:00	4.40396	4.403797	4.40396	0
2022-04-03 07:00:00	4.40315	4.403716	4.40315	0
2022-04-03 07:05:00	4.40233	4.403553	4.40233	0
2022-04-03 07:10:00	4.40396	4.403553	4.40396	0
2022-04-03 07:15:00	4.40396	4.403553	4.40396	0
2022-04-03 07:20:00	4.40315	4.403635	4.40315	0
2022-04-03 07:25:00	4.40315	4.403554	4.40315	0
2022-04-03 07:30:00	4.40396	4.403554	4.40396	0
2022-04-03 07:35:00	4.40315	4.403473	4.40315	0
2022-04-03 07:40:00	4.40396	4.403473	4.40396	0
2022-04-03 07:45:00	4.40315	4.403392	4.40315	0
2022-04-03 07:50:00	4.40233	4.40331	4.40233	0
2022-04-03 07:55:00	4.40315	4.403392	4.40315	0
2022-04-03 08:00:00	4.40315	4.403311	4.40315	0
2022-04-03 08:05:00	4.40233	4.403148	4.40233	0
2022-04-03 08:10:00	4.40233	4.403066	4.40233	0
2022-04-03 08:15:00	4.40315	4.403066	4.40315	0
2022-04-03 08:20:00	4.40233	4.402903	4.40233	0
2022-04-03 08:25:00	4.40315	4.402903	4.40315	0
2022-04-03 08:30:00	4.40396	4.402903	4.40396	0
2022-04-03 08:35:00	4.40315	4.402903	4.40315	0
2022-04-03 08:40:00	4.40315	4.402985	4.40315	0
2022-04-03 08:45:00	4.40315	4.402985	4.40315	0
2022-04-03 08:50:00	4.40233	4.402903	4.40233	0
2022-04-03 08:55:00	4.40233	4.402903	4.40233	0
2022-04-03 09:00:00	4.40315	4.402985	4.40315	0
2022-04-03 09:05:00	4.40233	4.402903	4.40233	0
2022-04-03 09:10:00	4.40233	4.402903	4.40233	0
2022-04-03 09:15:00	4.40233	4.402821	4.40233	0
2022-04-03 09:20:00	4.40233	4.402658	4.40233	0
2022-04-03 09:25:00	4.40233	4.402576	4.40233	0
2022-04-03 09:30:00	4.40233	4.402494	4.40233	0
2022-04-03 09:35:00	4.40233	4.402412	4.40233	0
2022-04-03 09:40:00	4.40233	4.402412	4.40233	0
2022-04-03 09:45:00	4.40233	4.402412	4.40233	0
2022-04-03 09:50:00	4.40152	4.402249	4.40152	0
2022-04-03 09:55:00	4.40233	4.402249	4.40233	0
2022-04-03 10:00:00	4.40233	4.402249	4.40233	0
2022-04-03 10:05:00	4.40233	4.402249	4.40233	0
2022-04-03 10:10:00	4.40152	4.402168	4.40152	0
2022-04-03 10:15:00	4.40233	4.402168	4.40233	0
2022-04-03 10:20:00	4.40152	4.402087	4.40152	0
2022-04-03 10:25:00	4.40233	4.402087	4.40233	0
2022-04-03 10:30:00	4.40233	4.402087	4.40233	0
2022-04-03 10:35:00	4.40233	4.402087	4.40233	0
2022-04-03 10:40:00	4.40233	4.402168	4.40233	0
2022-04-03 10:45:00	4.40233	4.402168	4.40233	0
2022-04-03 10:50:00	4.40071	4.402006	4.40071	0
2022-04-03 10:55:00	4.40071	4.401844	4.40071	0
2022-04-03 11:00:00	4.40233	4.401925	4.40233	0
2022-04-03 11:05:00	4.40233	4.401925	4.40233	0
2022-04-03 11:10:00	4.40071	4.401844	4.40071	0
2022-04-03 11:15:00	4.40233	4.401844	4.40233	0
2022-04-03 11:20:00	4.40152	4.401763	4.40152	0
2022-04-03 11:25:00	4.40152	4.401682	4.40152	0
2022-04-03 11:30:00	4.40233	4.401682	4.40233	0
2022-04-03 11:35:00	4.40233	4.401682	4.40233	0
2022-04-03 11:40:00	4.40152	4.401763	4.40152	0
2022-04-03 11:45:00	4.40233	4.401925	4.40233	0
2022-04-03 11:50:00	4.40071	4.401763	4.40071	0
2022-04-03 11:55:00	4.39908	4.401438	4.39908	0
2022-04-03 12:00:00	4.40071	4.401438	4.40071	0
2022-04-03 12:05:00	4.40233	4.401438	4.40233	0
2022-04-03 12:10:00	4.40071	4.401357	4.40071	0
2022-04-03 12:15:00	4.3999	4.401195	4.3999	0
2022-04-03 12:20:00	4.3999	4.400952	4.3999	0
2022-04-03 12:25:00	4.40071	4.40079	4.40071	0
2022-04-03 12:30:00	4.3999	4.400628	4.3999	0
2022-04-03 12:35:00	4.40071	4.400466	4.40071	0
2022-04-03 12:40:00	4.40152	4.400547	4.40152	0
2022-04-03 12:45:00	4.40071	4.40071	4.40071	0
2022-04-03 12:50:00	4.40071	4.40071	4.40071	0
2022-04-03 12:55:00	4.40071	4.400548	4.40071	0
2022-04-03 13:00:00	4.40071	4.400548	4.40071	0
2022-04-03 13:05:00	4.39908	4.400466	4.39908	0
2022-04-03 13:10:00	4.40071	4.400547	4.40071	0
2022-04-03 13:15:00	4.40071	4.400547	4.40071	0
2022-04-03 13:20:00	4.39908	4.400465	4.39908	0
2022-04-03 13:25:00	4.40071	4.400465	4.40071	0
2022-04-03 13:30:00	4.40071	4.400384	4.40071	0
2022-04-03 13:35:00	4.39908	4.400221	4.39908	0
2022-04-03 13:40:00	4.3999	4.40014	4.3999	0
2022-04-03 13:45:00	4.40071	4.40014	4.40071	0
2022-04-03 13:50:00	4.39908	4.399977	4.39908	0
2022-04-03 13:55:00	4.3999	4.400059	4.3999	0
2022-04-03 14:00:00	4.40071	4.400059	4.40071	0
2022-04-03 14:05:00	4.39908	4.399896	4.39908	0
2022-04-03 14:10:00	4.39908	4.399896	4.39908	0
2022-04-03 14:15:00	4.39908	4.399733	4.39908	0
2022-04-03 14:20:00	4.3999	4.399652	4.3999	0
2022-04-03 14:25:00	4.39908	4.399652	4.39908	0
2022-04-03 14:30:00	4.39908	4.39957	4.39908	0
2022-04-03 14:35:00	4.39908	4.399407	4.39908	0
2022-04-03 14:40:00	4.39908	4.399407	4.39908	0
2022-04-03 14:45:00	4.39908	4.399325	4.39908	0
2022-04-03 14:50:00	4.3999	4.399244	4.3999	0
2022-04-03 14:55:00	4.39908	4.399244	4.39908	0
2022-04-03 15:00:00	4.39908	4.399244	4.39908	0
2022-04-03 15:05:00	4.39908	4.399244	4.39908	0
2022-04-03 15:10:00	4.39908	4.399162	4.39908	0
2022-04-03 15:15:00	4.39908	4.399162	4.39908	0
2022-04-03 15:20:00	4.39908	4.399162	4.39908	0
2022-04-03 15:25:00	4.39908	4.399162	4.39908	0
2022-04-03 15:30:00	4.39908	4.399162	4.39908	0
2022-04-03 15:35:00	4.39908	4.399162	4.39908	0
2022-04-03 15:40:00	4.39827	4.398999	4.39827	0
2022-04-03 15:45:00	4.39908	4.398999	4.39908	0
2022-04-03 15:50:00	4.39908	4.398999	4.39908	0
2022-04-03 15:55:00	4.39908	4.398999	4.39908	0
2022-04-03 16:00:00	4.40071	4.399162	4.40071	0
2022-04-03 16:05:00	4.39827	4.399081	4.39827	0
2022-04-03 16:10:00	4.39746	4.398919	4.39746	0
2022-04-03 16:15:00	4.39908	4.398919	4.39908	0
2022-04-03 16:20:00	4.39908	4.398919	4.39908	0
2022-04-03 16:25:00	4.39746	4.398757	4.39746	0
2022-04-03 16:30:00	4.39908	4.398838	4.39908	0
2022-04-03 16:35:00	4.39746	4.398676	4.39746	0
2022-04-03 16:40:00	4.39746	4.398514	4.39746	0
2022-04-03 16:45:00	4.39827	4.398433	4.39827	0
2022-04-03 16:50:00	4.39746	4.398108	4.39746	0
2022-04-03 16:55:00	4.39746	4.398027	4.39746	0
2022-04-03 17:00:00	4.39908	4.398189	4.39908	0
2022-04-03 17:05:00	4.39746	4.398027	4.39746	0
2022-04-03 17:10:00	4.39746	4.397865	4.39746	0
2022-04-03 17:15:00	4.39746	4.397865	4.39746	0
2022-04-03 17:20:00	4.39827	4.397784	4.39827	0
2022-04-03 17:25:00	4.39746	4.397784	4.39746	0
2022-04-03 17:30:00	4.39746	4.397784	4.39746	0
2022-04-03 17:35:00	4.39746	4.397703	4.39746	0
2022-04-03 17:40:00	4.39746	4.397703	4.39746	0
2022-04-03 17:45:00	4.39746	4.397703	4.39746	0
2022-04-03 17:50:00	4.39746	4.397541	4.39746	0
2022-04-03 17:55:00	4.39827	4.397622	4.39827	0
2022-04-03 18:00:00	4.39746	4.397622	4.39746	0
2022-04-03 18:05:00	4.39746	4.397622	4.39746	0
2022-04-03 18:10:00	4.39746	4.397541	4.39746	0
2022-04-03 18:15:00	4.39746	4.397541	4.39746	0
2022-04-03 18:20:00	4.39746	4.397541	4.39746	0
2022-04-03 18:25:00	4.39746	4.397541	4.39746	0
2022-04-03 18:30:00	4.39746	4.397541	4.39746	0
2022-04-03 18:35:00	4.39746	4.397541	4.39746	0
2022-04-03 18:40:00	4.39746	4.397541	4.39746	0
2022-04-03 18:45:00	4.39746	4.39746	4.39746	0
2022-04-03 18:50:00	4.39746	4.39746	4.39746	0
2022-04-03 18:55:00	4.39746	4.39746	4.39746	0
2022-04-03 19:00:00	4.39746	4.39746	4.39746	0
2022-04-03 19:05:00	4.39746	4.39746	4.39746	0
2022-04-03 19:10:00	4.39746	4.39746	4.39746	0
2022-04-03 19:15:00	4.39746	4.39746	4.39746	0
2022-04-03 19:20:00	4.39746	4.39746	4.39746	0
2022-04-03 19:25:00	4.39746	4.39746	4.39746	0
2022-04-03 19:30:00	4.39746	4.39746	4.39746	0
2022-04-03 19:35:00	4.39746	4.39746	4.39746	0
2022-04-03 19:40:00	4.39746	4.39746	4.39746	0
2022-04-03 19:45:00	4.39746	4.39746	4.39746	0
2022-04-03 19:50:00	4.39746	4.39746	4.39746	0
2022-04-03 19:55:00	4.39664	4.397378	4.39664	0
2022-04-03 20:00:00	4.39746	4.397378	4.39746	0
2022-04-03 20:05:00	4.39746	4.397378	4.39746	0
2022-04-03 20:10:00	4.39746	4.397378	4.39746	0
2022-04-03 20:15:00	4.39746	4.397378	4.39746	0
2022-04-03 20:20:00	4.39746	4.397378	4.39746	0
2022-04-03 20:25:00	4.39664	4.397296	4.39664	0
2022-04-03 20:30:00	4.39746	4.397296	4.39746	0
2022-04-03 20:35:00	4.39583	4.397133	4.39583	0
2022-04-03 20:40:00	4.39746	4.397133	4.39746	0
2022-04-03 20:45:00	4.39746	4.397215	4.39746	0
2022-04-03 20:50:00	4.39664	4.397133	4.39664	0
2022-04-03 20:55:00	4.39746	4.397133	4.39746	0
2022-04-03 21:00:00	4.39746	4.397133	4.39746	0
2022-04-03 21:05:00	4.39583	4.39697	4.39583	0
2022-04-03 21:10:00	4.39583	4.396807	4.39583	0
2022-04-03 21:15:00	4.39583	4.396726	4.39583	0
2022-04-03 21:20:00	4.39583	4.396563	4.39583	0
2022-04-03 21:25:00	4.39502	4.396482	4.39502	0
2022-04-03 21:30:00	4.39664	4.3964	4.39664	0
2022-04-03 21:35:00	4.39664	4.396318	4.39664	0
2022-04-03 21:40:00	4.39583	4.396237	4.39583	0
2022-04-03 21:45:00	4.39583	4.396074	4.39583	0
2022-04-03 21:50:00	4.39746	4.396074	4.39746	0
2022-04-03 21:55:00	4.39502	4.395993	4.39502	0
2022-04-03 22:00:00	4.39583	4.395993	4.39583	0
2022-04-03 22:05:00	4.39664	4.396074	4.39664	0
2022-04-03 22:10:00	4.39583	4.396074	4.39583	0
2022-04-03 22:15:00	4.39583	4.396155	4.39583	0
2022-04-03 22:20:00	4.39583	4.396074	4.39583	0
2022-04-03 22:25:00	4.39502	4.395912	4.39502	0
2022-04-03 22:30:00	4.39583	4.395912	4.39583	0
2022-04-03 22:35:00	4.39583	4.395912	4.39583	0
2022-04-03 22:40:00	4.39583	4.395749	4.39583	0
2022-04-03 22:45:00	4.39583	4.39583	4.39583	0
2022-04-03 22:50:00	4.39583	4.39583	4.39583	0
2022-04-03 22:55:00	4.39583	4.395749	4.39583	0
2022-04-03 23:00:00	4.39502	4.395668	4.39502	0
2022-04-03 23:05:00	4.39502	4.395587	4.39502	0
2022-04-03 23:10:00	4.39502	4.395506	4.39502	0
2022-04-03 23:15:00	4.39583	4.395587	4.39583	0
2022-04-03 23:20:00	4.39422	4.395426	4.39422	0
2022-04-03 23:25:00	4.39422	4.395265	4.39422	0
2022-04-03 23:30:00	4.39422	4.395104	4.39422	0
2022-04-03 23:35:00	4.39422	4.394943	4.39422	0
2022-04-03 23:40:00	4.39422	4.394782	4.39422	0
2022-04-03 23:45:00	4.39502	4.394701	4.39502	0
2022-04-03 23:50:00	4.39502	4.394701	4.39502	0
2022-04-03 23:55:00	4.39422	4.394621	4.39422	0
2022-04-04 00:00:00	4.39583	4.394702	4.39583	0
2022-04-04 00:05:00	4.39339	4.394458	4.39339	0
2022-04-04 00:10:00	4.39422	4.394458	4.39422	0
2022-04-04 00:15:00	4.39583	4.394619	4.39583	0
2022-04-04 00:20:00	4.39502	4.394699	4.39502	0
2022-04-04 00:25:00	4.39422	4.394699	4.39422	0
2022-04-04 00:30:00	4.39583	4.39486	4.39583	0
2022-04-04 00:35:00	4.39422	4.39478	4.39422	0
2022-04-04 00:40:00	4.39422	4.3947	4.39422	0
2022-04-04 00:45:00	4.39422	4.3947	4.39422	0
2022-04-04 00:50:00	4.39258	4.394375	4.39258	0
2022-04-04 00:55:00	4.39339	4.394375	4.39339	0
2022-04-04 01:00:00	4.39422	4.394375	4.39422	0
2022-04-04 01:05:00	4.39422	4.394214	4.39422	0
2022-04-04 01:10:00	4.39422	4.394134	4.39422	0
2022-04-04 01:15:00	4.39422	4.394134	4.39422	0
2022-04-04 01:20:00	4.39339	4.39389	4.39339	0
2022-04-04 01:25:00	4.39422	4.39389	4.39422	0
2022-04-04 01:30:00	4.39422	4.39389	4.39422	0
2022-04-04 01:35:00	4.39339	4.393807	4.39339	0
2022-04-04 01:40:00	4.39422	4.393971	4.39422	0
2022-04-04 01:45:00	4.39422	4.394054	4.39422	0
2022-04-04 01:50:00	4.39339	4.393971	4.39339	0
2022-04-04 01:55:00	4.39339	4.393888	4.39339	0
2022-04-04 02:00:00	4.39422	4.393888	4.39422	0
2022-04-04 02:05:00	4.39422	4.393888	4.39422	0
2022-04-04 02:10:00	4.39422	4.393971	4.39422	0
2022-04-04 02:15:00	4.39422	4.393971	4.39422	0
2022-04-04 02:20:00	4.39422	4.393971	4.39422	0
2022-04-04 02:25:00	4.39258	4.39389	4.39258	0
2022-04-04 02:30:00	4.39339	4.393807	4.39339	0
2022-04-04 02:35:00	4.39339	4.393724	4.39339	0
2022-04-04 02:40:00	4.39339	4.393724	4.39339	0
2022-04-04 02:45:00	4.39422	4.393807	4.39422	0
2022-04-04 02:50:00	4.39258	4.393643	4.39258	0
2022-04-04 02:55:00	4.39258	4.393479	4.39258	0
2022-04-04 03:00:00	4.39339	4.393396	4.39339	0
2022-04-04 03:05:00	4.39258	4.393232	4.39258	0
2022-04-04 03:10:00	4.39422	4.393232	4.39422	0
2022-04-04 03:15:00	4.39339	4.393313	4.39339	0
2022-04-04 03:20:00	4.39339	4.393313	4.39339	0
2022-04-04 03:25:00	4.39258	4.393232	4.39258	0
2022-04-04 03:30:00	4.39339	4.393232	4.39339	0
2022-04-04 03:35:00	4.39258	4.393068	4.39258	0
2022-04-04 03:40:00	4.39339	4.393149	4.39339	0
2022-04-04 03:45:00	4.39339	4.39323	4.39339	0
2022-04-04 03:50:00	4.39178	4.393069	4.39178	0
2022-04-04 03:55:00	4.39339	4.39315	4.39339	0
2022-04-04 04:00:00	4.39258	4.392986	4.39258	0
2022-04-04 04:05:00	4.39258	4.392905	4.39258	0
2022-04-04 04:10:00	4.39258	4.392824	4.39258	0
2022-04-04 04:15:00	4.39178	4.392744	4.39178	0
2022-04-04 04:20:00	4.39258	4.392663	4.39258	0
2022-04-04 04:25:00	4.39422	4.392827	4.39422	0
2022-04-04 04:30:00	4.39258	4.392746	4.39258	0
2022-04-04 04:35:00	4.39339	4.392746	4.39339	0
2022-04-04 04:40:00	4.39422	4.39299	4.39422	0
2022-04-04 04:45:00	4.39178	4.392829	4.39178	0
2022-04-04 04:50:00	4.39258	4.392829	4.39258	0
2022-04-04 04:55:00	4.39258	4.392829	4.39258	0
2022-04-04 05:00:00	4.39097	4.392668	4.39097	0
2022-04-04 05:05:00	4.39097	4.392587	4.39097	0
2022-04-04 05:10:00	4.39339	4.392668	4.39339	0
2022-04-04 05:15:00	4.39097	4.392343	4.39097	0
2022-04-04 05:20:00	4.39258	4.392343	4.39258	0
2022-04-04 05:25:00	4.39258	4.392262	4.39258	0
2022-04-04 05:30:00	4.40071	4.392911	4.40071	0
2022-04-04 05:35:00	4.40558	4.394291	4.40558	0
2022-04-04 05:40:00	4.40721	4.395754	4.40721	0
2022-04-04 05:45:00	4.40396	4.396892	4.40396	0
2022-04-04 05:50:00	4.39583	4.397378	4.39583	0
2022-04-04 05:55:00	4.39097	4.397378	4.39097	0
2022-04-04 06:00:00	4.39097	4.397136	4.39097	0
2022-04-04 06:05:00	4.39097	4.397136	4.39097	0
2022-04-04 06:10:00	4.39097	4.396975	4.39097	0
2022-04-04 06:15:00	4.39097	4.396814	4.39097	0
2022-04-04 06:20:00	4.39014	4.395757	4.39014	0
2022-04-04 06:25:00	4.39014	4.394213	4.39014	0
2022-04-04 06:30:00	4.39097	4.392589	4.39097	0
2022-04-04 06:35:00	4.39014	4.391207	4.39014	0
2022-04-04 06:40:00	4.39097	4.390721	4.39097	0
2022-04-04 06:45:00	4.39097	4.390721	4.39097	0
2022-04-04 06:50:00	4.38934	4.390558	4.38934	0
2022-04-04 06:55:00	4.39014	4.390475	4.39014	0
2022-04-04 07:00:00	4.39097	4.390475	4.39097	0
2022-04-04 07:05:00	4.39097	4.390475	4.39097	0
2022-04-04 07:10:00	4.39097	4.390558	4.39097	0
2022-04-04 07:15:00	4.39097	4.390641	4.39097	0
2022-04-04 07:20:00	4.39097	4.390641	4.39097	0
2022-04-04 07:25:00	4.38934	4.390561	4.38934	0
2022-04-04 07:30:00	4.39014	4.390478	4.39014	0
2022-04-04 07:35:00	4.39097	4.390478	4.39097	0
2022-04-04 07:40:00	4.39014	4.390558	4.39014	0
2022-04-04 07:45:00	4.39014	4.390558	4.39014	0
2022-04-04 07:50:00	4.39097	4.390558	4.39097	0
2022-04-04 07:55:00	4.39014	4.390475	4.39014	0
2022-04-04 08:00:00	4.39422	4.3908	4.39422	0
2022-04-04 08:05:00	4.3999	4.391693	4.3999	0
2022-04-04 08:10:00	4.39502	4.392098	4.39502	0
2022-04-04 08:15:00	4.39827	4.392991	4.39827	0
2022-04-04 08:20:00	4.40152	4.394129	4.40152	0
2022-04-04 08:25:00	4.40152	4.395184	4.40152	0
2022-04-04 08:30:00	4.40233	4.396403	4.40233	0
2022-04-04 08:35:00	4.40233	4.397622	4.40233	0
2022-04-04 08:40:00	4.40233	4.398758	4.40233	0
2022-04-04 08:45:00	4.40071	4.399815	4.40071	0
2022-04-04 08:50:00	4.3999	4.400383	4.3999	0
2022-04-04 08:55:00	4.3999	4.400383	4.3999	0
2022-04-04 09:00:00	4.39908	4.400789	4.39908	0
2022-04-04 09:05:00	4.3999	4.400952	4.3999	0
2022-04-04 09:10:00	4.36496	4.397296	4.36496	0
2022-04-04 09:15:00	4.3804	4.395184	4.3804	0
2022-04-04 09:20:00	4.37959	4.39291	4.37959	0
2022-04-04 09:25:00	4.38121	4.390798	4.38121	0
2022-04-04 09:30:00	4.38528	4.389093	4.38528	0
2022-04-04 09:35:00	4.39746	4.388768	4.39746	0
2022-04-04 09:40:00	4.39746	4.388524	4.39746	0
2022-04-04 09:45:00	4.40233	4.388767	4.40233	0
2022-04-04 09:50:00	4.40233	4.389092	4.40233	0
2022-04-04 09:55:00	4.40477	4.389579	4.40477	0
2022-04-04 10:00:00	4.40315	4.393398	4.40315	0
2022-04-04 10:05:00	4.40477	4.395835	4.40477	0
2022-04-04 10:10:00	4.40396	4.398272	4.40396	0
2022-04-04 10:15:00	4.39908	4.400059	4.39908	0
2022-04-04 10:20:00	4.39422	4.400953	4.39422	0
2022-04-04 10:25:00	4.39339	4.400546	4.39339	0
2022-04-04 10:30:00	4.39258	4.400058	4.39258	0
2022-04-04 10:35:00	4.39339	4.399164	4.39339	0
2022-04-04 10:40:00	4.39583	4.398514	4.39583	0
2022-04-04 10:45:00	4.39502	4.397539	4.39502	0
2022-04-04 10:50:00	4.39583	4.396807	4.39583	0
2022-04-04 10:55:00	4.39746	4.396076	4.39746	0
2022-04-04 11:00:00	4.39664	4.395344	4.39664	0
2022-04-04 11:05:00	4.40396	4.395832	4.40396	0
2022-04-04 11:10:00	4.40884	4.397294	4.40884	0
2022-04-04 11:15:00	4.41127	4.399082	4.41127	0
2022-04-04 11:20:00	4.41046	4.40087	4.41046	0
2022-04-04 11:25:00	4.41046	4.402577	4.41046	0
2022-04-04 11:30:00	4.40884	4.403878	4.40884	0
2022-04-04 11:35:00	4.40965	4.405341	4.40965	0
2022-04-04 11:40:00	4.41046	4.406804	4.41046	0
2022-04-04 11:45:00	4.40477	4.407535	4.40477	0
2022-04-04 11:50:00	4.40721	4.408592	4.40721	0
2022-04-04 11:55:00	4.40477	4.408673	4.40477	0
2022-04-04 12:00:00	4.40152	4.407941	4.40152	0
2022-04-04 12:05:00	4.40396	4.40721	4.40396	0
2022-04-04 12:10:00	4.40721	4.406885	4.40721	0
2022-04-04 12:15:00	4.40965	4.406804	4.40965	0
2022-04-04 12:20:00	4.40965	4.406885	4.40965	0
2022-04-04 12:25:00	4.40884	4.406804	4.40884	0
2022-04-04 12:30:00	4.40884	4.406642	4.40884	0
2022-04-04 12:35:00	4.40558	4.406723	4.40558	0
2022-04-04 12:40:00	4.40558	4.40656	4.40558	0
2022-04-04 12:45:00	4.4064	4.406723	4.4064	0
2022-04-04 12:50:00	4.40233	4.406804	4.40233	0
2022-04-04 12:55:00	4.40558	4.406966	4.40558	0
2022-04-04 13:00:00	4.4064	4.406885	4.4064	0
2022-04-04 13:05:00	4.40558	4.406478	4.40558	0
2022-04-04 13:10:00	4.40396	4.405909	4.40396	0
2022-04-04 13:15:00	4.40558	4.405583	4.40558	0
2022-04-04 13:20:00	4.40721	4.40542	4.40721	0
2022-04-04 13:25:00	4.40884	4.405746	4.40884	0
2022-04-04 13:30:00	4.40477	4.405665	4.40477	0
2022-04-04 13:35:00	4.39664	4.404689	4.39664	0
2022-04-04 13:40:00	4.39178	4.403634	4.39178	0
2022-04-04 13:45:00	4.39258	4.402334	4.39258	0
2022-04-04 13:50:00	4.39339	4.401033	4.39339	0
2022-04-04 13:55:00	4.39422	4.399897	4.39422	0
2022-04-04 14:00:00	4.39502	4.399003	4.39502	0
2022-04-04 14:05:00	4.39664	4.398109	4.39664	0
2022-04-04 14:10:00	4.39664	4.397052	4.39664	0
2022-04-04 14:15:00	4.39746	4.395914	4.39746	0
2022-04-04 14:20:00	4.39746	4.395183	4.39746	0
2022-04-04 14:25:00	4.39746	4.395265	4.39746	0
2022-04-04 14:30:00	4.39827	4.395914	4.39827	0
2022-04-04 14:35:00	4.39827	4.396483	4.39827	0
2022-04-04 14:40:00	4.39827	4.396971	4.39827	0
2022-04-04 14:45:00	4.39908	4.397457	4.39908	0
2022-04-04 14:50:00	4.39827	4.397782	4.39827	0
2022-04-04 14:55:00	4.39908	4.398026	4.39908	0
2022-04-04 15:00:00	4.39908	4.39827	4.39908	0
2022-04-04 15:05:00	4.39827	4.398351	4.39827	0
2022-04-04 15:10:00	4.39827	4.398432	4.39827	0
2022-04-04 15:15:00	4.40071	4.398757	4.40071	0
2022-04-04 15:20:00	4.40071	4.399001	4.40071	0
2022-04-04 15:25:00	4.3999	4.399164	4.3999	0
2022-04-04 15:30:00	4.40071	4.399408	4.40071	0
2022-04-04 15:35:00	4.39908	4.399408	4.39908	0
2022-04-04 15:40:00	4.3999	4.399571	4.3999	0
2022-04-04 15:45:00	4.39908	4.399571	4.39908	0
2022-04-04 15:50:00	4.40071	4.399734	4.40071	0
2022-04-04 15:55:00	4.39908	4.399815	4.39908	0
2022-04-04 16:00:00	4.3999	4.399978	4.3999	0
2022-04-04 16:05:00	4.40071	4.399978	4.40071	0
2022-04-04 16:10:00	4.39827	4.399734	4.39827	0
2022-04-04 16:15:00	4.40071	4.399815	4.40071	0
2022-04-04 16:20:00	4.40071	4.399815	4.40071	0
2022-04-04 16:25:00	4.40071	4.399978	4.40071	0
2022-04-04 16:30:00	4.40071	4.400059	4.40071	0
2022-04-04 16:35:00	4.40071	4.400222	4.40071	0
2022-04-04 16:40:00	4.3999	4.400141	4.3999	0
2022-04-04 16:45:00	4.40071	4.400304	4.40071	0
2022-04-04 16:50:00	4.3999	4.400304	4.3999	0
2022-04-04 16:55:00	4.39908	4.400141	4.39908	0
2022-04-04 17:00:00	4.40071	4.400385	4.40071	0
2022-04-04 17:05:00	4.40071	4.400385	4.40071	0
2022-04-04 17:10:00	4.3999	4.400304	4.3999	0
2022-04-04 17:15:00	4.40071	4.400304	4.40071	0
2022-04-04 17:20:00	4.39908	4.400141	4.39908	0
2022-04-04 17:25:00	4.39908	4.399978	4.39908	0
2022-04-04 17:30:00	4.40071	4.400059	4.40071	0
2022-04-04 17:35:00	4.39908	4.399896	4.39908	0
2022-04-04 17:40:00	4.40071	4.399977	4.40071	0
2022-04-04 17:45:00	4.40071	4.40014	4.40071	0
2022-04-04 17:50:00	4.40071	4.40014	4.40071	0
2022-04-04 17:55:00	4.40071	4.40014	4.40071	0
2022-04-04 18:00:00	4.3999	4.40014	4.3999	0
2022-04-04 18:05:00	4.39908	4.399977	4.39908	0
2022-04-04 18:10:00	4.3999	4.400059	4.3999	0
2022-04-04 18:15:00	4.3999	4.400141	4.3999	0
2022-04-04 18:20:00	4.39908	4.399978	4.39908	0
2022-04-04 18:25:00	4.40071	4.400141	4.40071	0
2022-04-04 18:30:00	4.39908	4.399978	4.39908	0
2022-04-04 18:35:00	4.40071	4.399978	4.40071	0
2022-04-04 18:40:00	4.40233	4.40014	4.40233	0
2022-04-04 18:45:00	4.40071	4.40014	4.40071	0
2022-04-04 18:50:00	4.40071	4.400221	4.40071	0
2022-04-04 18:55:00	4.39908	4.400221	4.39908	0
2022-04-04 19:00:00	4.39746	4.399977	4.39746	0
2022-04-04 19:05:00	4.3999	4.399977	4.3999	0
2022-04-04 19:10:00	4.3999	4.400059	4.3999	0
2022-04-04 19:15:00	4.40071	4.400059	4.40071	0
2022-04-04 19:20:00	4.39908	4.400059	4.39908	0
2022-04-04 19:25:00	4.3999	4.399978	4.3999	0
2022-04-04 19:30:00	4.3999	4.399735	4.3999	0
2022-04-04 19:35:00	4.40071	4.399735	4.40071	0
2022-04-04 19:40:00	4.40071	4.399735	4.40071	0
2022-04-04 19:45:00	4.39908	4.399735	4.39908	0
2022-04-04 19:50:00	4.40071	4.40006	4.40071	0
2022-04-04 19:55:00	4.39908	4.399978	4.39908	0
2022-04-04 20:00:00	4.3999	4.399978	4.3999	0
2022-04-04 20:05:00	4.3999	4.399897	4.3999	0
2022-04-04 20:10:00	4.3999	4.399979	4.3999	0
2022-04-04 20:15:00	4.39908	4.399897	4.39908	0
2022-04-04 20:20:00	4.40071	4.399978	4.40071	0
2022-04-04 20:25:00	4.3999	4.399897	4.3999	0
2022-04-04 20:30:00	4.3999	4.399816	4.3999	0
2022-04-04 20:35:00	4.39908	4.399816	4.39908	0
2022-04-04 20:40:00	4.39908	4.399653	4.39908	0
2022-04-04 20:45:00	4.40233	4.399978	4.40233	0
2022-04-04 20:50:00	4.40233	4.400221	4.40233	0
2022-04-04 20:55:00	4.40071	4.400302	4.40071	0
2022-04-04 21:00:00	4.3999	4.400302	4.3999	0
2022-04-04 21:05:00	4.39908	4.400302	4.39908	0
2022-04-04 21:10:00	4.3999	4.400221	4.3999	0
2022-04-04 21:15:00	4.39827	4.400058	4.39827	0
2022-04-04 21:20:00	4.40071	4.400139	4.40071	0
2022-04-04 21:25:00	4.40071	4.400302	4.40071	0
2022-04-04 21:30:00	4.3999	4.400384	4.3999	0
2022-04-04 21:35:00	4.39908	4.400059	4.39908	0
2022-04-04 21:40:00	4.39908	4.399734	4.39908	0
2022-04-04 21:45:00	4.40071	4.399734	4.40071	0
2022-04-04 21:50:00	4.40071	4.399815	4.40071	0
2022-04-04 21:55:00	4.3999	4.399897	4.3999	0
2022-04-04 22:00:00	4.40071	4.399978	4.40071	0
2022-04-04 22:05:00	4.39908	4.400059	4.39908	0
2022-04-04 22:10:00	4.39908	4.399896	4.39908	0
2022-04-04 22:15:00	4.3999	4.399815	4.3999	0
2022-04-04 22:20:00	4.39746	4.399571	4.39746	0
2022-04-04 22:25:00	4.39908	4.399571	4.39908	0
2022-04-04 22:30:00	4.39908	4.399571	4.39908	0
2022-04-04 22:35:00	4.39908	4.399408	4.39908	0
2022-04-04 22:40:00	4.39908	4.399245	4.39908	0
2022-04-04 22:45:00	4.40071	4.399326	4.40071	0
2022-04-04 22:50:00	4.39908	4.399163	4.39908	0
2022-04-04 22:55:00	4.39746	4.399001	4.39746	0
2022-04-04 23:00:00	4.40071	4.399164	4.40071	0
2022-04-04 23:05:00	4.39827	4.399001	4.39827	0
2022-04-04 23:10:00	4.40071	4.399326	4.40071	0
2022-04-04 23:15:00	4.3999	4.399408	4.3999	0
2022-04-04 23:20:00	4.39908	4.399408	4.39908	0
2022-04-04 23:25:00	4.40071	4.399571	4.40071	0
2022-04-04 23:30:00	4.40071	4.399734	4.40071	0
2022-04-04 23:35:00	4.39908	4.399571	4.39908	0
2022-04-04 23:40:00	4.39908	4.399571	4.39908	0
2022-04-04 23:45:00	4.40071	4.399896	4.40071	0
2022-04-04 23:50:00	4.39827	4.399652	4.39827	0
2022-04-04 23:55:00	4.39827	4.399652	4.39827	0
2022-04-05 00:00:00	4.3999	4.399571	4.3999	0
2022-04-05 00:05:00	4.39908	4.399489	4.39908	0
2022-04-05 00:10:00	4.3999	4.399571	4.3999	0
2022-04-05 00:15:00	4.40071	4.399571	4.40071	0
2022-04-05 00:20:00	4.39908	4.399408	4.39908	0
2022-04-05 00:25:00	4.3999	4.39949	4.3999	0
2022-04-05 00:30:00	4.3999	4.399572	4.3999	0
2022-04-05 00:35:00	4.3999	4.399491	4.3999	0
2022-04-05 00:40:00	4.3999	4.399654	4.3999	0
2022-04-05 00:45:00	4.3999	4.399817	4.3999	0
2022-04-05 00:50:00	4.39908	4.399735	4.39908	0
2022-04-05 00:55:00	4.40071	4.399898	4.40071	0
2022-04-05 01:00:00	4.40071	4.399979	4.40071	0
2022-04-05 01:05:00	4.39827	4.399735	4.39827	0
2022-04-05 01:10:00	4.3999	4.399817	4.3999	0
2022-04-05 01:15:00	4.40071	4.399898	4.40071	0
2022-04-05 01:20:00	4.39908	4.399816	4.39908	0
2022-04-05 01:25:00	4.40071	4.399897	4.40071	0
2022-04-05 01:30:00	4.3999	4.399897	4.3999	0
2022-04-05 01:35:00	4.39908	4.399815	4.39908	0
2022-04-05 01:40:00	4.40071	4.399978	4.40071	0
2022-04-05 01:45:00	4.40071	4.399978	4.40071	0
2022-04-05 01:50:00	4.39827	4.399734	4.39827	0
2022-04-05 01:55:00	4.3999	4.399897	4.3999	0
2022-04-05 02:00:00	4.40071	4.399978	4.40071	0
2022-04-05 02:05:00	4.3999	4.399897	4.3999	0
2022-04-05 02:10:00	4.40071	4.40006	4.40071	0
2022-04-05 02:15:00	4.40071	4.40006	4.40071	0
2022-04-05 02:20:00	4.40071	4.400141	4.40071	0
2022-04-05 02:25:00	4.40071	4.400304	4.40071	0
2022-04-05 02:30:00	4.40071	4.400304	4.40071	0
2022-04-05 02:35:00	4.3999	4.400223	4.3999	0
2022-04-05 02:40:00	4.3999	4.400386	4.3999	0
2022-04-05 02:45:00	4.40071	4.400467	4.40071	0
2022-04-05 02:50:00	4.39908	4.400304	4.39908	0
2022-04-05 02:55:00	4.40071	4.400385	4.40071	0
2022-04-05 03:00:00	4.40071	4.400385	4.40071	0
2022-04-05 03:05:00	4.3999	4.400304	4.3999	0
2022-04-05 03:10:00	4.40071	4.400304	4.40071	0
2022-04-05 03:15:00	4.40071	4.400304	4.40071	0
2022-04-05 03:20:00	4.3999	4.400223	4.3999	0
2022-04-05 03:25:00	4.40071	4.400304	4.40071	0
2022-04-05 03:30:00	4.40071	4.400385	4.40071	0
2022-04-05 03:35:00	4.40071	4.400385	4.40071	0
2022-04-05 03:40:00	4.40071	4.400548	4.40071	0
2022-04-05 03:45:00	4.40071	4.400548	4.40071	0
2022-04-05 03:50:00	4.3999	4.400467	4.3999	0
2022-04-05 03:55:00	4.40071	4.400548	4.40071	0
2022-04-05 04:00:00	4.40071	4.400548	4.40071	0
2022-04-05 04:05:00	4.40071	4.400548	4.40071	0
2022-04-05 04:10:00	4.40071	4.400629	4.40071	0
2022-04-05 04:15:00	4.40071	4.400629	4.40071	0
2022-04-05 04:20:00	4.3999	4.400548	4.3999	0
2022-04-05 04:25:00	4.40071	4.400548	4.40071	0
2022-04-05 04:30:00	4.40071	4.400548	4.40071	0
2022-04-05 04:35:00	4.40071	4.400548	4.40071	0
2022-04-05 04:40:00	4.40071	4.400629	4.40071	0
2022-04-05 04:45:00	4.40071	4.400629	4.40071	0
2022-04-05 04:50:00	4.39908	4.400466	4.39908	0
2022-04-05 04:55:00	4.40071	4.400466	4.40071	0
2022-04-05 05:00:00	4.40071	4.400466	4.40071	0
2022-04-05 05:05:00	4.40071	4.400466	4.40071	0
2022-04-05 05:10:00	4.40071	4.400547	4.40071	0
2022-04-05 05:15:00	4.40071	4.400547	4.40071	0
2022-04-05 05:20:00	4.3999	4.400466	4.3999	0
2022-04-05 05:25:00	4.40071	4.400466	4.40071	0
2022-04-05 05:30:00	4.40396	4.400791	4.40396	0
2022-04-05 05:35:00	4.40071	4.400791	4.40071	0
2022-04-05 05:40:00	4.40071	4.400954	4.40071	0
2022-04-05 05:45:00	4.40071	4.400954	4.40071	0
2022-04-05 05:50:00	4.40071	4.400954	4.40071	0
2022-04-05 05:55:00	4.40071	4.400954	4.40071	0
2022-04-05 06:00:00	4.39908	4.400791	4.39908	0
2022-04-05 06:05:00	4.40071	4.400791	4.40071	0
2022-04-05 06:10:00	4.40233	4.401034	4.40233	0
2022-04-05 06:15:00	4.40071	4.401034	4.40071	0
2022-04-05 06:20:00	4.3999	4.400628	4.3999	0
2022-04-05 06:25:00	4.40071	4.400628	4.40071	0
2022-04-05 06:30:00	4.40071	4.400628	4.40071	0
2022-04-05 06:35:00	4.40071	4.400628	4.40071	0
2022-04-05 06:40:00	4.40071	4.400628	4.40071	0
2022-04-05 06:45:00	4.3999	4.400547	4.3999	0
2022-04-05 06:50:00	4.40071	4.40071	4.40071	0
2022-04-05 06:55:00	4.40152	4.400791	4.40152	0
2022-04-05 07:00:00	4.40071	4.400629	4.40071	0
2022-04-05 07:05:00	4.40071	4.400629	4.40071	0
2022-04-05 07:10:00	4.40071	4.40071	4.40071	0
2022-04-05 07:15:00	4.40071	4.40071	4.40071	0
2022-04-05 07:20:00	4.40152	4.400791	4.40152	0
2022-04-05 07:25:00	4.3999	4.40071	4.3999	0
2022-04-05 07:30:00	4.40071	4.40071	4.40071	0
2022-04-05 07:35:00	4.40071	4.400791	4.40071	0
2022-04-05 07:40:00	4.40071	4.400791	4.40071	0
2022-04-05 07:45:00	4.40071	4.40071	4.40071	0
2022-04-05 07:50:00	4.40071	4.40071	4.40071	0
2022-04-05 07:55:00	4.40071	4.40071	4.40071	0
2022-04-05 08:00:00	4.40071	4.40071	4.40071	0
2022-04-05 08:05:00	4.40071	4.40071	4.40071	0
2022-04-05 08:10:00	4.3999	4.400548	4.3999	0
2022-04-05 08:15:00	4.40071	4.400629	4.40071	0
2022-04-05 08:20:00	4.40071	4.400629	4.40071	0
2022-04-05 08:25:00	4.40071	4.400629	4.40071	0
2022-04-05 08:30:00	4.40071	4.400629	4.40071	0
2022-04-05 08:35:00	4.3999	4.400548	4.3999	0
2022-04-05 08:40:00	4.3999	4.400467	4.3999	0
2022-04-05 08:45:00	4.40071	4.400467	4.40071	0
2022-04-05 08:50:00	4.40071	4.400467	4.40071	0
2022-04-05 08:55:00	4.40071	4.400467	4.40071	0
2022-04-05 09:00:00	4.40071	4.400548	4.40071	0
2022-04-05 09:05:00	4.40071	4.400548	4.40071	0
2022-04-05 09:10:00	4.40071	4.400548	4.40071	0
2022-04-05 09:15:00	4.40071	4.400548	4.40071	0
2022-04-05 09:20:00	4.40152	4.400629	4.40152	0
2022-04-05 09:25:00	4.40071	4.40071	4.40071	0
2022-04-05 09:30:00	4.40233	4.400953	4.40233	0
2022-04-05 09:35:00	4.40071	4.400953	4.40071	0
2022-04-05 09:40:00	4.40071	4.400953	4.40071	0
2022-04-05 09:45:00	4.40152	4.401034	4.40152	0
2022-04-05 09:50:00	4.40071	4.401034	4.40071	0
2022-04-05 09:55:00	4.40071	4.401034	4.40071	0
2022-04-05 10:00:00	4.40152	4.401115	4.40152	0
2022-04-05 10:05:00	4.40071	4.401115	4.40071	0
2022-04-05 10:10:00	4.40071	4.401034	4.40071	0
2022-04-05 10:15:00	4.40071	4.401034	4.40071	0
2022-04-05 10:20:00	4.40233	4.401034	4.40233	0
2022-04-05 10:25:00	4.40071	4.401034	4.40071	0
2022-04-05 10:30:00	4.40233	4.401196	4.40233	0
2022-04-05 10:35:00	4.40071	4.401115	4.40071	0
2022-04-05 10:40:00	4.40071	4.401115	4.40071	0
2022-04-05 10:45:00	4.40152	4.401196	4.40152	0
2022-04-05 10:50:00	4.40071	4.401115	4.40071	0
2022-04-05 10:55:00	4.40152	4.401196	4.40152	0
2022-04-05 11:00:00	4.40233	4.401358	4.40233	0
2022-04-05 11:05:00	4.40071	4.401358	4.40071	0
2022-04-05 11:10:00	4.40233	4.401358	4.40233	0
2022-04-05 11:15:00	4.40071	4.401358	4.40071	0
2022-04-05 11:20:00	4.40233	4.401358	4.40233	0
2022-04-05 11:25:00	4.40233	4.40152	4.40233	0
2022-04-05 11:30:00	4.40396	4.401845	4.40396	0
2022-04-05 11:35:00	4.41046	4.402739	4.41046	0
2022-04-05 11:40:00	4.41371	4.404039	4.41371	0
2022-04-05 11:45:00	4.41127	4.405014	4.41127	0
2022-04-05 11:50:00	4.41046	4.405827	4.41046	0
2022-04-05 11:55:00	4.41209	4.406965	4.41209	0
2022-04-05 12:00:00	4.41209	4.407941	4.41209	0
2022-04-05 12:05:00	4.41046	4.408916	4.41046	0
2022-04-05 12:10:00	4.41046	4.409729	4.41046	0
2022-04-05 12:15:00	4.41534	4.41103	4.41534	0
2022-04-05 12:20:00	4.41696	4.41233	4.41696	0
2022-04-05 12:25:00	4.42346	4.41363	4.42346	0
2022-04-05 12:30:00	4.42428	4.414687	4.42428	0
2022-04-05 12:35:00	4.42346	4.415906	4.42346	0
2022-04-05 12:40:00	4.41696	4.416556	4.41696	0
2022-04-05 12:45:00	4.41046	4.416393	4.41046	0
2022-04-05 12:50:00	4.40721	4.415905	4.40721	0
2022-04-05 12:55:00	4.40721	4.41558	4.40721	0
2022-04-05 13:00:00	4.40721	4.415255	4.40721	0
2022-04-05 13:05:00	4.40884	4.414605	4.40884	0
2022-04-05 13:10:00	4.41046	4.413955	4.41046	0
2022-04-05 13:15:00	4.41046	4.412655	4.41046	0
2022-04-05 13:20:00	4.41046	4.411273	4.41046	0
2022-04-05 13:25:00	4.41046	4.409973	4.41046	0
2022-04-05 13:30:00	4.41046	4.409323	4.41046	0
2022-04-05 13:35:00	4.41209	4.409486	4.41209	0
2022-04-05 13:40:00	4.41371	4.410136	4.41371	0
2022-04-05 13:45:00	4.4129	4.410705	4.4129	0
2022-04-05 13:50:00	4.41371	4.411355	4.41371	0
2022-04-05 13:55:00	4.41371	4.411842	4.41371	0
2022-04-05 14:00:00	4.41371	4.412167	4.41371	0
2022-04-05 14:05:00	4.41371	4.412492	4.41371	0
2022-04-05 14:10:00	4.41371	4.412817	4.41371	0
2022-04-05 14:15:00	4.41209	4.41298	4.41209	0
2022-04-05 14:20:00	4.41371	4.413305	4.41371	0
2022-04-05 14:25:00	4.41452	4.413548	4.41452	0
2022-04-05 14:30:00	4.41371	4.413548	4.41371	0
2022-04-05 14:35:00	4.41452	4.41371	4.41452	0
2022-04-05 14:40:00	4.41452	4.413791	4.41452	0
2022-04-05 14:45:00	4.41371	4.413791	4.41371	0
2022-04-05 14:50:00	4.41615	4.414035	4.41615	0
2022-04-05 14:55:00	4.41615	4.414279	4.41615	0
2022-04-05 15:00:00	4.41534	4.414442	4.41534	0
2022-04-05 15:05:00	4.41534	4.414767	4.41534	0
2022-04-05 15:10:00	4.41615	4.415011	4.41615	0
2022-04-05 15:15:00	4.41615	4.415174	4.41615	0
2022-04-05 15:20:00	4.41534	4.415337	4.41534	0
2022-04-05 15:25:00	4.41615	4.4155	4.41615	0
2022-04-05 15:30:00	4.41452	4.4155	4.41452	0
2022-04-05 15:35:00	4.41696	4.415825	4.41696	0
2022-04-05 15:40:00	4.41615	4.415825	4.41615	0
2022-04-05 15:45:00	4.41452	4.415662	4.41452	0
2022-04-05 15:50:00	4.41615	4.415743	4.41615	0
2022-04-05 15:55:00	4.41615	4.415824	4.41615	0
2022-04-05 16:00:00	4.41452	4.415661	4.41452	0
2022-04-05 16:05:00	4.41696	4.415742	4.41696	0
2022-04-05 16:10:00	4.41534	4.415742	4.41534	0
2022-04-05 16:15:00	4.41534	4.415661	4.41534	0
2022-04-05 16:20:00	4.41534	4.415743	4.41534	0
2022-04-05 16:25:00	4.41696	4.415743	4.41696	0
2022-04-05 16:30:00	4.41615	4.415743	4.41615	0
2022-04-05 16:35:00	4.41696	4.415987	4.41696	0
2022-04-05 16:40:00	4.41696	4.416068	4.41696	0
2022-04-05 16:45:00	4.41696	4.416149	4.41696	0
2022-04-05 16:50:00	4.41696	4.416393	4.41696	0
2022-04-05 16:55:00	4.41696	4.416393	4.41696	0
2022-04-05 17:00:00	4.41696	4.416555	4.41696	0
2022-04-05 17:05:00	4.41696	4.416717	4.41696	0
2022-04-05 17:10:00	4.41696	4.416879	4.41696	0
2022-04-05 17:15:00	4.41696	4.416879	4.41696	0
2022-04-05 17:20:00	4.41696	4.41696	4.41696	0
2022-04-05 17:25:00	4.41615	4.416879	4.41615	0
2022-04-05 17:30:00	4.41696	4.416879	4.41696	0
2022-04-05 17:35:00	4.41696	4.416879	4.41696	0
2022-04-05 17:40:00	4.41696	4.416879	4.41696	0
2022-04-05 17:45:00	4.41696	4.416879	4.41696	0
2022-04-05 17:50:00	4.41696	4.416879	4.41696	0
2022-04-05 17:55:00	4.41696	4.416879	4.41696	0
2022-04-05 18:00:00	4.41696	4.416879	4.41696	0
2022-04-05 18:05:00	4.41696	4.416879	4.41696	0
2022-04-05 18:10:00	4.41696	4.416879	4.41696	0
2022-04-05 18:15:00	4.41696	4.41696	4.41696	0
2022-04-05 18:20:00	4.41696	4.41696	4.41696	0
2022-04-05 18:25:00	4.41696	4.41696	4.41696	0
2022-04-05 18:30:00	4.41696	4.41696	4.41696	0
2022-04-05 18:35:00	4.41696	4.41696	4.41696	0
2022-04-05 18:40:00	4.41696	4.41696	4.41696	0
2022-04-05 18:45:00	4.41696	4.41696	4.41696	0
2022-04-05 18:50:00	4.41696	4.41696	4.41696	0
2022-04-05 18:55:00	4.41696	4.41696	4.41696	0
2022-04-05 19:00:00	4.41696	4.41696	4.41696	0
2022-04-05 19:05:00	4.41777	4.417041	4.41777	0
2022-04-05 19:10:00	4.41696	4.417041	4.41696	0
2022-04-05 19:15:00	4.41696	4.417041	4.41696	0
2022-04-05 19:20:00	4.41777	4.417122	4.41777	0
2022-04-05 19:25:00	4.41696	4.417122	4.41696	0
2022-04-05 19:30:00	4.41696	4.417122	4.41696	0
2022-04-05 19:35:00	4.41777	4.417203	4.41777	0
2022-04-05 19:40:00	4.41696	4.417203	4.41696	0
2022-04-05 19:45:00	4.41696	4.417203	4.41696	0
2022-04-05 19:50:00	4.41859	4.417366	4.41859	0
2022-04-05 19:55:00	4.41696	4.417285	4.41696	0
2022-04-05 20:00:00	4.41696	4.417285	4.41696	0
2022-04-05 20:05:00	4.41696	4.417285	4.41696	0
2022-04-05 20:10:00	4.41696	4.417204	4.41696	0
2022-04-05 20:15:00	4.41696	4.417204	4.41696	0
2022-04-05 20:20:00	4.41696	4.417204	4.41696	0
2022-04-05 20:25:00	4.41696	4.417123	4.41696	0
2022-04-05 20:30:00	4.41696	4.417123	4.41696	0
2022-04-05 20:35:00	4.41859	4.417286	4.41859	0
2022-04-05 20:40:00	4.41696	4.417123	4.41696	0
2022-04-05 20:45:00	4.41859	4.417286	4.41859	0
2022-04-05 20:50:00	4.41777	4.417367	4.41777	0
2022-04-05 20:55:00	4.41696	4.417367	4.41696	0
2022-04-05 21:00:00	4.41859	4.41753	4.41859	0
2022-04-05 21:05:00	4.41777	4.417611	4.41777	0
2022-04-05 21:10:00	4.41777	4.417692	4.41777	0
2022-04-05 21:15:00	4.41859	4.417855	4.41859	0
2022-04-05 21:20:00	4.41696	4.417855	4.41696	0
2022-04-05 21:25:00	4.41859	4.417855	4.41859	0
2022-04-05 21:30:00	4.41859	4.418018	4.41859	0
2022-04-05 21:35:00	4.41859	4.418018	4.41859	0
2022-04-05 21:40:00	4.41777	4.418018	4.41777	0
2022-04-05 21:45:00	4.41859	4.418181	4.41859	0
2022-04-05 21:50:00	4.41777	4.418099	4.41777	0
2022-04-05 21:55:00	4.41777	4.418099	4.41777	0
2022-04-05 22:00:00	4.4194	4.418262	4.4194	0
2022-04-05 22:05:00	4.41777	4.41818	4.41777	0
2022-04-05 22:10:00	4.41777	4.418261	4.41777	0
2022-04-05 22:15:00	4.42021	4.418423	4.42021	0
2022-04-05 22:20:00	4.41777	4.418341	4.41777	0
2022-04-05 22:25:00	4.4194	4.418422	4.4194	0
2022-04-05 22:30:00	4.4194	4.418585	4.4194	0
2022-04-05 22:35:00	4.41859	4.418585	4.41859	0
2022-04-05 22:40:00	4.41859	4.418667	4.41859	0
2022-04-05 22:45:00	4.42021	4.418911	4.42021	0
2022-04-05 22:50:00	4.41696	4.418667	4.41696	0
2022-04-05 22:55:00	4.4194	4.41883	4.4194	0
2022-04-05 23:00:00	4.42021	4.419074	4.42021	0
2022-04-05 23:05:00	4.41696	4.418749	4.41696	0
2022-04-05 23:10:00	4.41859	4.418831	4.41859	0
2022-04-05 23:15:00	4.4194	4.418831	4.4194	0
2022-04-05 23:20:00	4.41859	4.41875	4.41859	0
2022-04-05 23:25:00	4.41859	4.41875	4.41859	0
2022-04-05 23:30:00	4.42021	4.418912	4.42021	0
2022-04-05 23:35:00	4.41859	4.41875	4.41859	0
2022-04-05 23:40:00	4.42021	4.419075	4.42021	0
2022-04-05 23:45:00	4.42021	4.419156	4.42021	0
2022-04-05 23:50:00	4.4194	4.419075	4.4194	0
2022-04-05 23:55:00	4.41859	4.419238	4.41859	0
2022-04-06 00:00:00	4.42021	4.4194	4.42021	0
2022-04-06 00:05:00	4.42021	4.419481	4.42021	0
2022-04-06 00:10:00	4.42021	4.419643	4.42021	0
2022-04-06 00:15:00	4.41859	4.419643	4.41859	0
2022-04-06 00:20:00	4.4194	4.419562	4.4194	0
2022-04-06 00:25:00	4.4194	4.419643	4.4194	0
2022-04-06 00:30:00	4.4194	4.419562	4.4194	0
2022-04-06 00:35:00	4.4194	4.419481	4.4194	0
2022-04-06 00:40:00	4.42021	4.419562	4.42021	0
2022-04-06 00:45:00	4.42021	4.419724	4.42021	0
2022-04-06 00:50:00	4.42021	4.419724	4.42021	0
2022-04-06 00:55:00	4.42021	4.419724	4.42021	0
2022-04-06 01:00:00	4.42021	4.419724	4.42021	0
2022-04-06 01:05:00	4.4194	4.419805	4.4194	0
2022-04-06 01:10:00	4.42021	4.419886	4.42021	0
2022-04-06 01:15:00	4.42021	4.419967	4.42021	0
2022-04-06 01:20:00	4.42021	4.420048	4.42021	0
2022-04-06 01:25:00	4.42021	4.420129	4.42021	0
2022-04-06 01:30:00	4.4194	4.420048	4.4194	0
2022-04-06 01:35:00	4.42021	4.420048	4.42021	0
2022-04-06 01:40:00	4.42103	4.42013	4.42103	0
2022-04-06 01:45:00	4.42021	4.42013	4.42021	0
2022-04-06 01:50:00	4.42021	4.42013	4.42021	0
2022-04-06 01:55:00	4.42021	4.420211	4.42021	0
2022-04-06 02:00:00	4.42021	4.420211	4.42021	0
2022-04-06 02:05:00	4.42021	4.420211	4.42021	0
2022-04-06 02:10:00	4.42103	4.420293	4.42103	0
2022-04-06 02:15:00	4.42021	4.420293	4.42021	0
2022-04-06 02:20:00	4.42021	4.420374	4.42021	0
2022-04-06 02:25:00	4.42021	4.420374	4.42021	0
2022-04-06 02:30:00	4.42103	4.420374	4.42103	0
2022-04-06 02:35:00	4.42021	4.420374	4.42021	0
2022-04-06 02:40:00	4.42021	4.420374	4.42021	0
2022-04-06 02:45:00	4.42021	4.420374	4.42021	0
2022-04-06 02:50:00	4.42021	4.420374	4.42021	0
2022-04-06 02:55:00	4.42184	4.420537	4.42184	0
2022-04-06 03:00:00	4.4194	4.420374	4.4194	0
2022-04-06 03:05:00	4.42021	4.420374	4.42021	0
2022-04-06 03:10:00	4.42103	4.420456	4.42103	0
2022-04-06 03:15:00	4.42021	4.420456	4.42021	0
2022-04-06 03:20:00	4.42021	4.420374	4.42021	0
2022-04-06 03:25:00	4.42103	4.420456	4.42103	0
2022-04-06 03:30:00	4.42021	4.420456	4.42021	0
2022-04-06 03:35:00	4.42021	4.420456	4.42021	0
2022-04-06 03:40:00	4.42021	4.420456	4.42021	0
2022-04-06 03:45:00	4.42346	4.420618	4.42346	0
2022-04-06 03:50:00	4.42265	4.420943	4.42265	0
2022-04-06 03:55:00	4.42184	4.421106	4.42184	0
2022-04-06 04:00:00	4.42103	4.421106	4.42103	0
2022-04-06 04:05:00	4.42021	4.421106	4.42021	0
2022-04-06 04:10:00	4.42103	4.421188	4.42103	0
2022-04-06 04:15:00	4.42103	4.421188	4.42103	0
2022-04-06 04:20:00	4.42184	4.421351	4.42184	0
2022-04-06 04:25:00	4.42103	4.421433	4.42103	0
2022-04-06 04:30:00	4.42103	4.421515	4.42103	0
2022-04-06 04:35:00	4.42184	4.421353	4.42184	0
2022-04-06 04:40:00	4.42184	4.421272	4.42184	0
2022-04-06 04:45:00	4.42103	4.421191	4.42103	0
2022-04-06 04:50:00	4.42265	4.421353	4.42265	0
2022-04-06 04:55:00	4.42103	4.421435	4.42103	0
2022-04-06 05:00:00	4.42103	4.421435	4.42103	0
2022-04-06 05:05:00	4.42346	4.421678	4.42346	0
2022-04-06 05:10:00	4.42103	4.421597	4.42103	0
2022-04-06 05:15:00	4.42184	4.421678	4.42184	0
2022-04-06 05:20:00	4.42265	4.42184	4.42265	0
2022-04-06 05:25:00	4.42184	4.42184	4.42184	0
2022-04-06 05:30:00	4.43078	4.422734	4.43078	0
2022-04-06 05:35:00	4.43565	4.424196	4.43565	0
2022-04-06 05:40:00	4.42834	4.424765	4.42834	0
2022-04-06 05:45:00	4.42184	4.424846	4.42184	0
2022-04-06 05:50:00	4.42184	4.424927	4.42184	0
2022-04-06 05:55:00	4.4194	4.424521	4.4194	0
2022-04-06 06:00:00	4.42021	4.424439	4.42021	0
2022-04-06 06:05:00	4.42184	4.424439	4.42184	0
2022-04-06 06:10:00	4.42021	4.424195	4.42021	0
2022-04-06 06:15:00	4.42021	4.424032	4.42021	0
2022-04-06 06:20:00	4.42021	4.422975	4.42021	0
2022-04-06 06:25:00	4.42103	4.421513	4.42103	0
2022-04-06 06:30:00	4.42103	4.420782	4.42103	0
2022-04-06 06:35:00	4.42103	4.420701	4.42103	0
2022-04-06 06:40:00	4.42103	4.42062	4.42103	0
2022-04-06 06:45:00	4.42103	4.420783	4.42103	0
2022-04-06 06:50:00	4.42103	4.420865	4.42103	0
2022-04-06 06:55:00	4.42265	4.420946	4.42265	0
2022-04-06 07:00:00	4.43322	4.422247	4.43322	0
2022-04-06 07:05:00	4.43159	4.423385	4.43159	0
2022-04-06 07:10:00	4.43322	4.424686	4.43322	0
2022-04-06 07:15:00	4.43647	4.42623	4.43647	0
2022-04-06 07:20:00	4.43647	4.427774	4.43647	0
2022-04-06 07:25:00	4.43565	4.429236	4.43565	0
2022-04-06 07:30:00	4.43565	4.430698	4.43565	0
2022-04-06 07:35:00	4.43484	4.432079	4.43484	0
2022-04-06 07:40:00	4.43403	4.433379	4.43403	0
2022-04-06 07:45:00	4.43322	4.434436	4.43322	0
2022-04-06 07:50:00	4.43322	4.434436	4.43322	0
2022-04-06 07:55:00	4.43322	4.434599	4.43322	0
2022-04-06 08:00:00	4.43322	4.434599	4.43322	0
2022-04-06 08:05:00	4.4324	4.434192	4.4324	0
2022-04-06 08:10:00	4.43322	4.433867	4.43322	0
2022-04-06 08:15:00	4.4324	4.433542	4.4324	0
2022-04-06 08:20:00	4.43159	4.433136	4.43159	0
2022-04-06 08:25:00	4.43159	4.432811	4.43159	0
2022-04-06 08:30:00	4.43159	4.432567	4.43159	0
2022-04-06 08:35:00	4.43159	4.432404	4.43159	0
2022-04-06 08:40:00	4.43078	4.43216	4.43078	0
2022-04-06 08:45:00	4.42996	4.431834	4.42996	0
2022-04-06 08:50:00	4.43078	4.43159	4.43078	0
2022-04-06 08:55:00	4.43159	4.431509	4.43159	0
2022-04-06 09:00:00	4.43078	4.431265	4.43078	0
2022-04-06 09:05:00	4.43159	4.431184	4.43159	0
2022-04-06 09:10:00	4.42996	4.431021	4.42996	0
2022-04-06 09:15:00	4.42346	4.430208	4.42346	0
2022-04-06 09:20:00	4.41777	4.428826	4.41777	0
2022-04-06 09:25:00	4.41696	4.427363	4.41696	0
2022-04-06 09:30:00	4.41696	4.425981	4.41696	0
2022-04-06 09:35:00	4.41696	4.424681	4.41696	0
2022-04-06 09:40:00	4.41777	4.42338	4.41777	0
2022-04-06 09:45:00	4.41859	4.42208	4.41859	0
2022-04-06 09:50:00	4.42021	4.421023	4.42021	0
2022-04-06 09:55:00	4.42103	4.419967	4.42103	0
2022-04-06 10:00:00	4.42021	4.418992	4.42021	0
2022-04-06 10:05:00	4.42103	4.418749	4.42103	0
2022-04-06 10:10:00	4.42346	4.419318	4.42346	0
2022-04-06 10:15:00	4.42265	4.419887	4.42265	0
2022-04-06 10:20:00	4.42265	4.420456	4.42265	0
2022-04-06 10:25:00	4.42346	4.421106	4.42346	0
2022-04-06 10:30:00	4.42265	4.421594	4.42265	0
2022-04-06 10:35:00	4.42346	4.422081	4.42346	0
2022-04-06 10:40:00	4.42346	4.422406	4.42346	0
2022-04-06 10:45:00	4.42346	4.422649	4.42346	0
2022-04-06 10:50:00	4.42346	4.422974	4.42346	0
2022-04-06 10:55:00	4.42346	4.423217	4.42346	0
2022-04-06 11:00:00	4.42346	4.423217	4.42346	0
2022-04-06 11:05:00	4.42428	4.42338	4.42428	0
2022-04-06 11:10:00	4.42346	4.423461	4.42346	0
2022-04-06 11:15:00	4.42346	4.423461	4.42346	0
2022-04-06 11:20:00	4.43322	4.424518	4.43322	0
2022-04-06 11:25:00	4.43403	4.425575	4.43403	0
2022-04-06 11:30:00	4.42996	4.426225	4.42996	0
2022-04-06 11:35:00	4.42996	4.426875	4.42996	0
2022-04-06 11:40:00	4.42996	4.427525	4.42996	0
2022-04-06 11:45:00	4.42996	4.428175	4.42996	0
2022-04-06 11:50:00	4.42996	4.428825	4.42996	0
2022-04-06 11:55:00	4.42996	4.429393	4.42996	0
2022-04-06 12:00:00	4.42996	4.430043	4.42996	0
2022-04-06 12:05:00	4.42996	4.430693	4.42996	0
2022-04-06 12:10:00	4.42915	4.430286	4.42915	0
2022-04-06 12:15:00	4.42915	4.429798	4.42915	0
2022-04-06 12:20:00	4.42915	4.429717	4.42915	0
2022-04-06 12:25:00	4.42834	4.429555	4.42834	0
2022-04-06 12:30:00	4.42834	4.429393	4.42834	0
2022-04-06 12:35:00	4.42671	4.429068	4.42671	0
2022-04-06 12:40:00	4.42671	4.428743	4.42671	0
2022-04-06 12:45:00	4.42428	4.428175	4.42428	0
2022-04-06 12:50:00	4.42671	4.42785	4.42671	0
2022-04-06 12:55:00	4.42671	4.427525	4.42671	0
2022-04-06 13:00:00	4.42346	4.426956	4.42346	0
2022-04-06 13:05:00	4.42184	4.426225	4.42184	0
2022-04-06 13:10:00	4.42021	4.425331	4.42021	0
2022-04-06 13:15:00	4.42021	4.424518	4.42021	0
2022-04-06 13:20:00	4.42103	4.423787	4.42103	0
2022-04-06 13:25:00	4.42346	4.423462	4.42346	0
2022-04-06 13:30:00	4.42346	4.423137	4.42346	0
2022-04-06 13:35:00	4.42346	4.423055	4.42346	0
2022-04-06 13:40:00	4.42346	4.42273	4.42346	0
2022-04-06 13:45:00	4.42346	4.422405	4.42346	0
2022-04-06 13:50:00	4.42428	4.422487	4.42428	0
2022-04-06 13:55:00	4.4259	4.422893	4.4259	0
2022-04-06 14:00:00	4.42428	4.4233	4.42428	0
2022-04-06 14:05:00	4.42346	4.423625	4.42346	0
2022-04-06 14:10:00	4.42671	4.424193	4.42671	0
2022-04-06 14:15:00	4.42509	4.424356	4.42509	0
2022-04-06 14:20:00	4.42509	4.424519	4.42509	0
2022-04-06 14:25:00	4.42671	4.424844	4.42671	0
2022-04-06 14:30:00	4.4259	4.425088	4.4259	0
2022-04-06 14:35:00	4.4259	4.425332	4.4259	0
2022-04-06 14:40:00	4.42671	4.425575	4.42671	0
2022-04-06 14:45:00	4.42671	4.425656	4.42671	0
2022-04-06 14:50:00	4.42671	4.425899	4.42671	0
2022-04-06 14:55:00	4.42671	4.426224	4.42671	0
2022-04-06 15:00:00	4.42671	4.426224	4.42671	0
2022-04-06 15:05:00	4.42671	4.426386	4.42671	0
2022-04-06 15:10:00	4.42753	4.42663	4.42753	0
2022-04-06 15:15:00	4.4259	4.426549	4.4259	0
2022-04-06 15:20:00	4.42671	4.42663	4.42671	0
2022-04-06 15:25:00	4.42671	4.426711	4.42671	0
2022-04-06 15:30:00	4.42671	4.426711	4.42671	0
2022-04-06 15:35:00	4.42671	4.426711	4.42671	0
2022-04-06 15:40:00	4.42671	4.426711	4.42671	0
2022-04-06 15:45:00	4.42671	4.426711	4.42671	0
2022-04-06 15:50:00	4.42671	4.426711	4.42671	0
2022-04-06 15:55:00	4.42671	4.426711	4.42671	0
2022-04-06 16:00:00	4.42671	4.426629	4.42671	0
2022-04-06 16:05:00	4.4259	4.426629	4.4259	0
2022-04-06 16:10:00	4.42671	4.426629	4.42671	0
2022-04-06 16:15:00	4.42671	4.426629	4.42671	0
2022-04-06 16:20:00	4.42671	4.426629	4.42671	0
2022-04-06 16:25:00	4.42671	4.426629	4.42671	0
2022-04-06 16:30:00	4.42671	4.426629	4.42671	0
2022-04-06 16:35:00	4.42753	4.426711	4.42753	0
2022-04-06 16:40:00	4.42671	4.426711	4.42671	0
2022-04-06 16:45:00	4.42671	4.426711	4.42671	0
2022-04-06 16:50:00	4.42753	4.426793	4.42753	0
2022-04-06 16:55:00	4.42671	4.426874	4.42671	0
2022-04-06 17:00:00	4.42671	4.426874	4.42671	0
2022-04-06 17:05:00	4.42671	4.426874	4.42671	0
2022-04-06 17:10:00	4.42671	4.426874	4.42671	0
2022-04-06 17:15:00	4.42671	4.426874	4.42671	0
2022-04-06 17:20:00	4.42834	4.427037	4.42834	0
2022-04-06 17:25:00	4.42671	4.426955	4.42671	0
2022-04-06 17:30:00	4.42671	4.426955	4.42671	0
2022-04-06 17:35:00	4.42753	4.427037	4.42753	0
2022-04-06 17:40:00	4.42834	4.427118	4.42834	0
2022-04-06 17:45:00	4.42753	4.4272	4.42753	0
2022-04-06 17:50:00	4.42753	4.427282	4.42753	0
2022-04-06 17:55:00	4.42834	4.427445	4.42834	0
2022-04-06 18:00:00	4.42671	4.427445	4.42671	0
2022-04-06 18:05:00	4.42671	4.427445	4.42671	0
2022-04-06 18:10:00	4.42753	4.427364	4.42753	0
2022-04-06 18:15:00	4.42671	4.427364	4.42671	0
2022-04-06 18:20:00	4.42753	4.427446	4.42753	0
2022-04-06 18:25:00	4.42915	4.427608	4.42915	0
2022-04-06 18:30:00	4.42753	4.427527	4.42753	0
2022-04-06 18:35:00	4.42671	4.427445	4.42671	0
2022-04-06 18:40:00	4.42834	4.427526	4.42834	0
2022-04-06 18:45:00	4.42834	4.427526	4.42834	0
2022-04-06 18:50:00	4.42753	4.427608	4.42753	0
2022-04-06 18:55:00	4.42753	4.42769	4.42753	0
2022-04-06 19:00:00	4.42753	4.42769	4.42753	0
2022-04-06 19:05:00	4.42671	4.42769	4.42671	0
2022-04-06 19:10:00	4.42671	4.427608	4.42671	0
2022-04-06 19:15:00	4.42753	4.427446	4.42753	0
2022-04-06 19:20:00	4.42753	4.427446	4.42753	0
2022-04-06 19:25:00	4.42671	4.427446	4.42671	0
2022-04-06 19:30:00	4.42671	4.427283	4.42671	0
2022-04-06 19:35:00	4.42834	4.427283	4.42834	0
2022-04-06 19:40:00	4.42671	4.427201	4.42671	0
2022-04-06 19:45:00	4.42834	4.427282	4.42834	0
2022-04-06 19:50:00	4.42915	4.427444	4.42915	0
2022-04-06 19:55:00	4.42753	4.427526	4.42753	0
2022-04-06 20:00:00	4.42834	4.427689	4.42834	0
2022-04-06 20:05:00	4.42915	4.427851	4.42915	0
2022-04-06 20:10:00	4.42671	4.427769	4.42671	0
2022-04-06 20:15:00	4.42915	4.428013	4.42915	0
2022-04-06 20:20:00	4.42996	4.428338	4.42996	0
2022-04-06 20:25:00	4.42671	4.428175	4.42671	0
2022-04-06 20:30:00	4.42834	4.428338	4.42834	0
2022-04-06 20:35:00	4.42996	4.4285	4.42996	0
2022-04-06 20:40:00	4.42671	4.428256	4.42671	0
2022-04-06 20:45:00	4.42671	4.428174	4.42671	0
2022-04-06 20:50:00	4.42915	4.428255	4.42915	0
2022-04-06 20:55:00	4.42915	4.428255	4.42915	0
2022-04-06 21:00:00	4.42834	4.428418	4.42834	0
2022-04-06 21:05:00	4.42915	4.428418	4.42915	0
2022-04-06 21:10:00	4.42753	4.428175	4.42753	0
2022-04-06 21:15:00	4.42753	4.428257	4.42753	0
2022-04-06 21:20:00	4.42834	4.428257	4.42834	0
2022-04-06 21:25:00	4.42753	4.428014	4.42753	0
2022-04-06 21:30:00	4.42753	4.428096	4.42753	0
2022-04-06 21:35:00	4.42996	4.428421	4.42996	0
2022-04-06 21:40:00	4.42915	4.428421	4.42915	0
2022-04-06 21:45:00	4.42834	4.42834	4.42834	0
2022-04-06 21:50:00	4.42834	4.42834	4.42834	0
2022-04-06 21:55:00	4.42753	4.428178	4.42753	0
2022-04-06 22:00:00	4.42753	4.428178	4.42753	0
2022-04-06 22:05:00	4.42996	4.428421	4.42996	0
2022-04-06 22:10:00	4.42915	4.428502	4.42915	0
2022-04-06 22:15:00	4.42834	4.428583	4.42834	0
2022-04-06 22:20:00	4.42915	4.428745	4.42915	0
2022-04-06 22:25:00	4.42834	4.428583	4.42834	0
2022-04-06 22:30:00	4.42915	4.428583	4.42915	0
2022-04-06 22:35:00	4.42996	4.428745	4.42996	0
2022-04-06 22:40:00	4.42834	4.428745	4.42834	0
2022-04-06 22:45:00	4.42834	4.428826	4.42834	0
2022-04-06 22:50:00	4.42915	4.428988	4.42915	0
2022-04-06 22:55:00	4.42834	4.428826	4.42834	0
2022-04-06 23:00:00	4.42753	4.428664	4.42753	0
2022-04-06 23:05:00	4.42996	4.428826	4.42996	0
2022-04-06 23:10:00	4.42834	4.428745	4.42834	0
2022-04-06 23:15:00	4.42915	4.428826	4.42915	0
2022-04-06 23:20:00	4.42834	4.428745	4.42834	0
2022-04-06 23:25:00	4.42753	4.428502	4.42753	0
2022-04-06 23:30:00	4.42753	4.428421	4.42753	0
2022-04-06 23:35:00	4.42834	4.428421	4.42834	0
2022-04-06 23:40:00	4.42834	4.42834	4.42834	0
2022-04-06 23:45:00	4.42834	4.42834	4.42834	0
2022-04-06 23:50:00	4.42753	4.42834	4.42753	0
2022-04-06 23:55:00	4.42834	4.428178	4.42834	0
2022-04-07 00:00:00	4.42671	4.428015	4.42671	0
2022-04-07 00:05:00	4.42834	4.427934	4.42834	0
2022-04-07 00:10:00	4.42915	4.428015	4.42915	0
2022-04-07 00:15:00	4.42753	4.428015	4.42753	0
2022-04-07 00:20:00	4.42915	4.428177	4.42915	0
2022-04-07 00:25:00	4.42996	4.428339	4.42996	0
2022-04-07 00:30:00	4.42834	4.428339	4.42834	0
2022-04-07 00:35:00	4.42915	4.42842	4.42915	0
2022-04-07 00:40:00	4.42915	4.428582	4.42915	0
2022-04-07 00:45:00	4.42834	4.428582	4.42834	0
2022-04-07 00:50:00	4.42834	4.428745	4.42834	0
2022-04-07 00:55:00	4.42834	4.428745	4.42834	0
2022-04-07 01:00:00	4.42753	4.428583	4.42753	0
2022-04-07 01:05:00	4.42753	4.428583	4.42753	0
2022-04-07 01:10:00	4.42996	4.428664	4.42996	0
2022-04-07 01:15:00	4.42753	4.428421	4.42753	0
2022-04-07 01:20:00	4.42834	4.428421	4.42834	0
2022-04-07 01:25:00	4.42834	4.42834	4.42834	0
2022-04-07 01:30:00	4.42671	4.428096	4.42671	0
2022-04-07 01:35:00	4.42671	4.427933	4.42671	0
2022-04-07 01:40:00	4.42834	4.427933	4.42834	0
2022-04-07 01:45:00	4.42753	4.427852	4.42753	0
2022-04-07 01:50:00	4.42671	4.42777	4.42671	0
2022-04-07 01:55:00	4.42996	4.428013	4.42996	0
2022-04-07 02:00:00	4.42671	4.427688	4.42671	0
2022-04-07 02:05:00	4.42753	4.427688	4.42753	0
2022-04-07 02:10:00	4.42834	4.427688	4.42834	0
2022-04-07 02:15:00	4.42834	4.427688	4.42834	0
2022-04-07 02:20:00	4.42753	4.42777	4.42753	0
2022-04-07 02:25:00	4.42834	4.427933	4.42834	0
2022-04-07 02:30:00	4.42753	4.427852	4.42753	0
2022-04-07 02:35:00	4.42671	4.42777	4.42671	0
2022-04-07 02:40:00	4.42834	4.427933	4.42834	0
2022-04-07 02:45:00	4.42834	4.427771	4.42834	0
2022-04-07 02:50:00	4.42671	4.427771	4.42671	0
2022-04-07 02:55:00	4.42834	4.427852	4.42834	0
2022-04-07 03:00:00	4.42753	4.427771	4.42753	0
2022-04-07 03:05:00	4.42671	4.427608	4.42671	0
2022-04-07 03:10:00	4.42753	4.427608	4.42753	0
2022-04-07 03:15:00	4.42753	4.427527	4.42753	0
2022-04-07 03:20:00	4.42834	4.427608	4.42834	0
2022-04-07 03:25:00	4.42753	4.42769	4.42753	0
2022-04-07 03:30:00	4.42753	4.427609	4.42753	0
2022-04-07 03:35:00	4.42671	4.427446	4.42671	0
2022-04-07 03:40:00	4.42671	4.427446	4.42671	0
2022-04-07 03:45:00	4.42671	4.427283	4.42671	0
2022-04-07 03:50:00	4.42834	4.427364	4.42834	0
2022-04-07 03:55:00	4.42834	4.427527	4.42834	0
2022-04-07 04:00:00	4.42753	4.427527	4.42753	0
2022-04-07 04:05:00	4.42671	4.427445	4.42671	0
2022-04-07 04:10:00	4.42915	4.427526	4.42915	0
2022-04-07 04:15:00	4.42834	4.427607	4.42834	0
2022-04-07 04:20:00	4.42834	4.427688	4.42834	0
2022-04-07 04:25:00	4.42834	4.427851	4.42834	0
2022-04-07 04:30:00	4.42671	4.427851	4.42671	0
2022-04-07 04:35:00	4.42671	4.427851	4.42671	0
2022-04-07 04:40:00	4.42671	4.427688	4.42671	0
2022-04-07 04:45:00	4.42671	4.427525	4.42671	0
2022-04-07 04:50:00	4.42671	4.427443	4.42671	0
2022-04-07 04:55:00	4.42671	4.427443	4.42671	0
2022-04-07 05:00:00	4.42753	4.427281	4.42753	0
2022-04-07 05:05:00	4.42996	4.427443	4.42996	0
2022-04-07 05:10:00	4.42996	4.427605	4.42996	0
2022-04-07 05:15:00	4.42834	4.427605	4.42834	0
2022-04-07 05:20:00	4.42671	4.427605	4.42671	0
2022-04-07 05:25:00	4.42671	4.427605	4.42671	0
2022-04-07 05:30:00	4.42671	4.427605	4.42671	0
2022-04-07 05:35:00	4.4259	4.427524	4.4259	0
2022-04-07 05:40:00	4.42671	4.427524	4.42671	0
2022-04-07 05:45:00	4.42671	4.427524	4.42671	0
2022-04-07 05:50:00	4.42671	4.427442	4.42671	0
2022-04-07 05:55:00	4.42671	4.427117	4.42671	0
2022-04-07 06:00:00	4.42671	4.426792	4.42671	0
2022-04-07 06:05:00	4.42671	4.426629	4.42671	0
2022-04-07 06:10:00	4.42671	4.426629	4.42671	0
2022-04-07 06:15:00	4.42671	4.426629	4.42671	0
2022-04-07 06:20:00	4.42671	4.426629	4.42671	0
2022-04-07 06:25:00	4.42346	4.426385	4.42346	0
2022-04-07 06:30:00	4.4259	4.426304	4.4259	0
2022-04-07 06:35:00	4.42671	4.426304	4.42671	0
2022-04-07 06:40:00	4.42671	4.426304	4.42671	0
2022-04-07 06:45:00	4.42753	4.426386	4.42753	0
2022-04-07 06:50:00	4.42671	4.426386	4.42671	0
2022-04-07 06:55:00	4.42671	4.426386	4.42671	0
2022-04-07 07:00:00	4.42671	4.426386	4.42671	0
2022-04-07 07:05:00	4.42753	4.426468	4.42753	0
2022-04-07 07:10:00	4.42671	4.426468	4.42671	0
2022-04-07 07:15:00	4.42671	4.426793	4.42671	0
2022-04-07 07:20:00	4.42834	4.427037	4.42834	0
2022-04-07 07:25:00	4.42671	4.427037	4.42671	0
2022-04-07 07:30:00	4.42753	4.427119	4.42753	0
2022-04-07 07:35:00	4.42834	4.4272	4.42834	0
2022-04-07 07:40:00	4.42671	4.4272	4.42671	0
2022-04-07 07:45:00	4.42671	4.4272	4.42671	0
2022-04-07 07:50:00	4.42753	4.427282	4.42753	0
2022-04-07 07:55:00	4.42671	4.4272	4.42671	0
2022-04-07 08:00:00	4.42671	4.4272	4.42671	0
2022-04-07 08:05:00	4.42671	4.4272	4.42671	0
2022-04-07 08:10:00	4.42671	4.427037	4.42671	0
2022-04-07 08:15:00	4.42753	4.427119	4.42753	0
2022-04-07 08:20:00	4.42753	4.427119	4.42753	0
2022-04-07 08:25:00	4.42671	4.426956	4.42671	0
2022-04-07 08:30:00	4.42671	4.426956	4.42671	0
2022-04-07 08:35:00	4.42753	4.427038	4.42753	0
2022-04-07 08:40:00	4.42671	4.426956	4.42671	0
2022-04-07 08:45:00	4.42671	4.426956	4.42671	0
2022-04-07 08:50:00	4.42753	4.427038	4.42753	0
2022-04-07 08:55:00	4.42671	4.427038	4.42671	0
2022-04-07 09:00:00	4.42753	4.42712	4.42753	0
2022-04-07 09:05:00	4.42753	4.42712	4.42753	0
2022-04-07 09:10:00	4.42671	4.427038	4.42671	0
2022-04-07 09:15:00	4.42753	4.42712	4.42753	0
2022-04-07 09:20:00	4.42834	4.427283	4.42834	0
2022-04-07 09:25:00	4.42671	4.427201	4.42671	0
2022-04-07 09:30:00	4.42671	4.427201	4.42671	0
2022-04-07 09:35:00	4.42753	4.427283	4.42753	0
2022-04-07 09:40:00	4.42671	4.427201	4.42671	0
2022-04-07 09:45:00	4.42671	4.427201	4.42671	0
2022-04-07 09:50:00	4.42753	4.427201	4.42753	0
2022-04-07 09:55:00	4.42671	4.427119	4.42671	0
2022-04-07 10:00:00	4.42671	4.427119	4.42671	0
2022-04-07 10:05:00	4.42671	4.427037	4.42671	0
2022-04-07 10:10:00	4.42753	4.426956	4.42753	0
2022-04-07 10:15:00	4.42753	4.427038	4.42753	0
2022-04-07 10:20:00	4.42753	4.42712	4.42753	0
2022-04-07 10:25:00	4.42834	4.427201	4.42834	0
2022-04-07 10:30:00	4.42671	4.427201	4.42671	0
2022-04-07 10:35:00	4.42753	4.427283	4.42753	0
2022-04-07 10:40:00	4.42834	4.427364	4.42834	0
2022-04-07 10:45:00	4.42671	4.427364	4.42671	0
2022-04-07 10:50:00	4.42509	4.427202	4.42509	0
2022-04-07 10:55:00	4.42346	4.426877	4.42346	0
2022-04-07 11:00:00	4.42346	4.42647	4.42346	0
2022-04-07 11:05:00	4.42346	4.426063	4.42346	0
2022-04-07 11:10:00	4.42346	4.425656	4.42346	0
2022-04-07 11:15:00	4.42509	4.425331	4.42509	0
2022-04-07 11:20:00	4.42509	4.425169	4.42509	0
2022-04-07 11:25:00	4.42671	4.425087	4.42671	0
2022-04-07 11:30:00	4.42671	4.424924	4.42671	0
2022-04-07 11:35:00	4.4259	4.424843	4.4259	0
2022-04-07 11:40:00	4.42671	4.425005	4.42671	0
2022-04-07 11:45:00	4.42671	4.42533	4.42671	0
2022-04-07 11:50:00	4.42671	4.425655	4.42671	0
2022-04-07 11:55:00	4.42671	4.42598	4.42671	0
2022-04-07 12:00:00	4.42671	4.426305	4.42671	0
2022-04-07 12:05:00	4.42671	4.426467	4.42671	0
2022-04-07 12:10:00	4.42671	4.426629	4.42671	0
2022-04-07 12:15:00	4.42671	4.426629	4.42671	0
2022-04-07 12:20:00	4.42671	4.426629	4.42671	0
2022-04-07 12:25:00	4.42671	4.42671	4.42671	0
2022-04-07 12:30:00	4.42671	4.42671	4.42671	0
2022-04-07 12:35:00	4.42753	4.426792	4.42753	0
2022-04-07 12:40:00	4.42671	4.426792	4.42671	0
2022-04-07 12:45:00	4.42671	4.426792	4.42671	0
2022-04-07 12:50:00	4.42671	4.426792	4.42671	0
2022-04-07 12:55:00	4.42671	4.426792	4.42671	0
2022-04-07 13:00:00	4.42671	4.426792	4.42671	0
2022-04-07 13:05:00	4.42671	4.426792	4.42671	0
2022-04-07 13:10:00	4.4259	4.426711	4.4259	0
2022-04-07 13:15:00	4.42671	4.426711	4.42671	0
2022-04-07 13:20:00	4.42671	4.426711	4.42671	0
2022-04-07 13:25:00	4.42753	4.426711	4.42753	0
2022-04-07 13:30:00	4.42671	4.426711	4.42671	0
2022-04-07 13:35:00	4.42753	4.426793	4.42753	0
2022-04-07 13:40:00	4.42834	4.426956	4.42834	0
2022-04-07 13:45:00	4.42671	4.426956	4.42671	0
2022-04-07 13:50:00	4.42834	4.427119	4.42834	0
2022-04-07 13:55:00	4.42834	4.427282	4.42834	0
2022-04-07 14:00:00	4.42753	4.427445	4.42753	0
2022-04-07 14:05:00	4.42753	4.427527	4.42753	0
2022-04-07 14:10:00	4.42753	4.427609	4.42753	0
2022-04-07 14:15:00	4.42671	4.427527	4.42671	0
2022-04-07 14:20:00	4.42753	4.427609	4.42753	0
2022-04-07 14:25:00	4.42753	4.427609	4.42753	0
2022-04-07 14:30:00	4.42834	4.427609	4.42834	0
2022-04-07 14:35:00	4.42671	4.427609	4.42671	0
2022-04-07 14:40:00	4.42834	4.427609	4.42834	0
2022-04-07 14:45:00	4.42915	4.42769	4.42915	0
2022-04-07 14:50:00	4.42753	4.42769	4.42753	0
2022-04-07 14:55:00	4.42834	4.427771	4.42834	0
2022-04-07 15:00:00	4.42915	4.427933	4.42915	0
2022-04-07 15:05:00	4.42834	4.428096	4.42834	0
2022-04-07 15:10:00	4.42834	4.428177	4.42834	0
2022-04-07 15:15:00	4.42834	4.428258	4.42834	0
2022-04-07 15:20:00	4.42753	4.428177	4.42753	0
2022-04-07 15:25:00	4.42671	4.428177	4.42671	0
2022-04-07 15:30:00	4.42834	4.428177	4.42834	0
2022-04-07 15:35:00	4.42996	4.428258	4.42996	0
2022-04-07 15:40:00	4.42753	4.428258	4.42753	0
2022-04-07 15:45:00	4.42834	4.428258	4.42834	0
2022-04-07 15:50:00	4.42834	4.428177	4.42834	0
2022-04-07 15:55:00	4.42996	4.428339	4.42996	0
2022-04-07 16:00:00	4.42915	4.42842	4.42915	0
2022-04-07 16:05:00	4.42915	4.428501	4.42915	0
2022-04-07 16:10:00	4.42834	4.428582	4.42834	0
2022-04-07 16:15:00	4.42834	4.428745	4.42834	0
2022-04-07 16:20:00	4.42915	4.428826	4.42915	0
2022-04-07 16:25:00	4.42834	4.428664	4.42834	0
2022-04-07 16:30:00	4.42834	4.428745	4.42834	0
2022-04-07 16:35:00	4.42834	4.428745	4.42834	0
2022-04-07 16:40:00	4.42915	4.428826	4.42915	0
2022-04-07 16:45:00	4.42671	4.428501	4.42671	0
2022-04-07 16:50:00	4.42834	4.42842	4.42834	0
2022-04-07 16:55:00	4.42915	4.42842	4.42915	0
2022-04-07 17:00:00	4.42834	4.42842	4.42834	0
2022-04-07 17:05:00	4.42915	4.428501	4.42915	0
2022-04-07 17:10:00	4.42996	4.428582	4.42996	0
2022-04-07 17:15:00	4.42834	4.428582	4.42834	0
2022-04-07 17:20:00	4.42915	4.428663	4.42915	0
2022-04-07 17:25:00	4.42915	4.428744	4.42915	0
2022-04-07 17:30:00	4.42915	4.428744	4.42915	0
2022-04-07 17:35:00	4.42753	4.428826	4.42753	0
2022-04-07 17:40:00	4.42834	4.428826	4.42834	0
2022-04-07 17:45:00	4.42996	4.428907	4.42996	0
2022-04-07 17:50:00	4.42834	4.428907	4.42834	0
2022-04-07 17:55:00	4.42834	4.428826	4.42834	0
2022-04-07 18:00:00	4.42996	4.428826	4.42996	0
2022-04-07 18:05:00	4.42834	4.428826	4.42834	0
2022-04-07 18:10:00	4.42915	4.428826	4.42915	0
2022-04-07 18:15:00	4.42915	4.428826	4.42915	0
2022-04-07 18:20:00	4.42915	4.428826	4.42915	0
2022-04-07 18:25:00	4.42915	4.428988	4.42915	0
2022-04-07 18:30:00	4.42915	4.429069	4.42915	0
2022-04-07 18:35:00	4.42996	4.429069	4.42996	0
2022-04-07 18:40:00	4.42753	4.428988	4.42753	0
2022-04-07 18:45:00	4.42996	4.42915	4.42996	0
2022-04-07 18:50:00	4.42996	4.42915	4.42996	0
2022-04-07 18:55:00	4.42996	4.429312	4.42996	0
2022-04-07 19:00:00	4.42915	4.429312	4.42915	0
2022-04-07 19:05:00	4.42996	4.429393	4.42996	0
2022-04-07 19:10:00	4.42996	4.429474	4.42996	0
2022-04-07 19:15:00	4.42915	4.429474	4.42915	0
2022-04-07 19:20:00	4.42996	4.429555	4.42996	0
2022-04-07 19:25:00	4.42996	4.429555	4.42996	0
2022-04-07 19:30:00	4.42996	4.429798	4.42996	0
2022-04-07 19:35:00	4.42996	4.429798	4.42996	0
2022-04-07 19:40:00	4.42996	4.429798	4.42996	0
2022-04-07 19:45:00	4.42996	4.429798	4.42996	0
2022-04-07 19:50:00	4.42996	4.429879	4.42996	0
2022-04-07 19:55:00	4.42915	4.429798	4.42915	0
2022-04-07 20:00:00	4.42996	4.429798	4.42996	0
2022-04-07 20:05:00	4.42915	4.429798	4.42915	0
2022-04-07 20:10:00	4.42996	4.429798	4.42996	0
2022-04-07 20:15:00	4.42996	4.429798	4.42996	0
2022-04-07 20:20:00	4.42996	4.429798	4.42996	0
2022-04-07 20:25:00	4.42915	4.429717	4.42915	0
2022-04-07 20:30:00	4.42996	4.429717	4.42996	0
2022-04-07 20:35:00	4.42996	4.429717	4.42996	0
2022-04-07 20:40:00	4.42996	4.429717	4.42996	0
2022-04-07 20:45:00	4.42996	4.429798	4.42996	0
2022-04-07 20:50:00	4.42996	4.429798	4.42996	0
2022-04-07 20:55:00	4.42996	4.429879	4.42996	0
2022-04-07 21:00:00	4.42996	4.429879	4.42996	0
2022-04-07 21:05:00	4.42996	4.429879	4.42996	0
2022-04-07 21:10:00	4.42996	4.429879	4.42996	0
2022-04-07 21:15:00	4.42996	4.42996	4.42996	0
2022-04-07 21:20:00	4.42996	4.42996	4.42996	0
2022-04-07 21:25:00	4.42996	4.42996	4.42996	0
2022-04-07 21:30:00	4.42996	4.42996	4.42996	0
2022-04-07 21:35:00	4.42996	4.42996	4.42996	0
2022-04-07 21:40:00	4.42996	4.42996	4.42996	0
2022-04-07 21:45:00	4.42996	4.42996	4.42996	0
2022-04-07 21:50:00	4.42996	4.42996	4.42996	0
2022-04-07 21:55:00	4.42996	4.42996	4.42996	0
2022-04-07 22:00:00	4.42996	4.42996	4.42996	0
2022-04-07 22:05:00	4.42996	4.42996	4.42996	0
2022-04-07 22:10:00	4.42996	4.42996	4.42996	0
2022-04-07 22:15:00	4.42996	4.42996	4.42996	0
2022-04-07 22:20:00	4.42996	4.42996	4.42996	0
2022-04-07 22:25:00	4.42996	4.42996	4.42996	0
2022-04-07 22:30:00	4.42996	4.42996	4.42996	0
2022-04-07 22:35:00	4.42996	4.42996	4.42996	0
2022-04-07 22:40:00	4.42996	4.42996	4.42996	0
2022-04-07 22:45:00	4.42996	4.42996	4.42996	0
2022-04-07 22:50:00	4.42996	4.42996	4.42996	0
2022-04-07 22:55:00	4.42996	4.42996	4.42996	0
2022-04-07 23:00:00	4.42996	4.42996	4.42996	0
2022-04-07 23:05:00	4.42996	4.42996	4.42996	0
2022-04-07 23:10:00	4.42996	4.42996	4.42996	0
2022-04-07 23:15:00	4.42996	4.42996	4.42996	0
2022-04-07 23:20:00	4.42996	4.42996	4.42996	0
2022-04-07 23:25:00	4.42996	4.42996	4.42996	0
2022-04-07 23:30:00	4.42996	4.42996	4.42996	0
2022-04-07 23:35:00	4.42996	4.42996	4.42996	0
2022-04-07 23:40:00	4.42996	4.42996	4.42996	0
2022-04-07 23:45:00	4.42996	4.42996	4.42996	0
2022-04-07 23:50:00	4.42996	4.42996	4.42996	0
2022-04-07 23:55:00	4.42996	4.42996	4.42996	0
2022-04-08 00:00:00	4.42996	4.42996	4.42996	0
2022-04-08 00:05:00	4.42996	4.42996	4.42996	0
2022-04-08 00:10:00	4.42996	4.42996	4.42996	0
2022-04-08 00:15:00	4.42996	4.42996	4.42996	0
2022-04-08 00:20:00	4.42996	4.42996	4.42996	0
2022-04-08 00:25:00	4.42996	4.42996	4.42996	0
2022-04-08 00:30:00	4.42996	4.42996	4.42996	0
2022-04-08 00:35:00	4.42996	4.42996	4.42996	0
2022-04-08 00:40:00	4.42996	4.42996	4.42996	0
2022-04-08 00:45:00	4.42996	4.42996	4.42996	0
2022-04-08 00:50:00	4.42996	4.42996	4.42996	0
2022-04-08 00:55:00	4.42996	4.42996	4.42996	0
2022-04-08 01:00:00	4.42996	4.42996	4.42996	0
2022-04-08 01:05:00	4.42996	4.42996	4.42996	0
2022-04-08 01:10:00	4.42996	4.42996	4.42996	0
2022-04-08 01:15:00	4.42996	4.42996	4.42996	0
2022-04-08 01:20:00	4.42996	4.42996	4.42996	0
2022-04-08 01:25:00	4.42996	4.42996	4.42996	0
2022-04-08 01:30:00	4.42996	4.42996	4.42996	0
2022-04-08 01:35:00	4.42996	4.42996	4.42996	0
2022-04-08 01:40:00	4.42996	4.42996	4.42996	0
2022-04-08 01:45:00	4.42996	4.42996	4.42996	0
2022-04-08 01:50:00	4.42996	4.42996	4.42996	0
2022-04-08 01:55:00	4.42996	4.42996	4.42996	0
2022-04-08 02:00:00	4.42996	4.42996	4.42996	0
2022-04-08 02:05:00	4.42996	4.42996	4.42996	0
2022-04-08 02:10:00	4.42996	4.42996	4.42996	0
2022-04-08 02:15:00	4.42996	4.42996	4.42996	0
2022-04-08 02:20:00	4.42996	4.42996	4.42996	0
2022-04-08 02:25:00	4.42996	4.42996	4.42996	0
2022-04-08 02:30:00	4.42996	4.42996	4.42996	0
2022-04-08 02:35:00	4.42996	4.42996	4.42996	0
2022-04-08 02:40:00	4.42996	4.42996	4.42996	0
2022-04-08 02:45:00	4.42996	4.42996	4.42996	0
2022-04-08 02:50:00	4.42996	4.42996	4.42996	0
2022-04-08 02:55:00	4.42996	4.42996	4.42996	0
2022-04-08 03:00:00	4.42996	4.42996	4.42996	0
2022-04-08 03:05:00	4.42996	4.42996	4.42996	0
2022-04-08 03:10:00	4.42996	4.42996	4.42996	0
2022-04-08 03:15:00	4.42996	4.42996	4.42996	0
2022-04-08 03:20:00	4.42996	4.42996	4.42996	0
2022-04-08 03:25:00	4.42996	4.42996	4.42996	0
2022-04-08 03:30:00	4.42996	4.42996	4.42996	0
2022-04-08 03:35:00	4.42996	4.42996	4.42996	0
2022-04-08 03:40:00	4.42996	4.42996	4.42996	0
2022-04-08 03:45:00	4.42996	4.42996	4.42996	0
2022-04-08 03:50:00	4.42996	4.42996	4.42996	0
2022-04-08 03:55:00	4.42996	4.42996	4.42996	0
2022-04-08 04:00:00	4.42996	4.42996	4.42996	0
2022-04-08 04:05:00	4.42996	4.42996	4.42996	0
2022-04-08 04:10:00	4.42996	4.42996	4.42996	0
2022-04-08 04:15:00	4.42996	4.42996	4.42996	0
2022-04-08 04:20:00	4.42996	4.42996	4.42996	0
2022-04-08 04:25:00	4.42996	4.42996	4.42996	0
2022-04-08 04:30:00	4.42915	4.429879	4.42915	0
2022-04-08 04:35:00	4.42996	4.429879	4.42996	0
2022-04-08 04:40:00	4.42996	4.429879	4.42996	0
2022-04-08 04:45:00	4.42996	4.429879	4.42996	0
2022-04-08 04:50:00	4.42996	4.429879	4.42996	0
2022-04-08 04:55:00	4.42915	4.429798	4.42915	0
2022-04-08 05:00:00	4.42915	4.429717	4.42915	0
2022-04-08 05:05:00	4.42834	4.429555	4.42834	0
2022-04-08 05:10:00	4.42996	4.429555	4.42996	0
2022-04-08 05:15:00	4.42996	4.429555	4.42996	0
2022-04-08 05:20:00	4.42671	4.429311	4.42671	0
2022-04-08 05:25:00	4.42671	4.428986	4.42671	0
2022-04-08 05:30:00	4.42834	4.428824	4.42834	0
2022-04-08 05:35:00	4.42753	4.428581	4.42753	0
2022-04-08 05:40:00	4.42671	4.428256	4.42671	0
2022-04-08 05:45:00	4.42834	4.428175	4.42834	0
2022-04-08 05:50:00	4.42671	4.427931	4.42671	0
2022-04-08 05:55:00	4.42834	4.427931	4.42834	0
2022-04-08 06:00:00	4.42834	4.427769	4.42834	0
2022-04-08 06:05:00	4.42996	4.427769	4.42996	0
2022-04-08 06:10:00	4.42834	4.427932	4.42834	0
2022-04-08 06:15:00	4.42834	4.428095	4.42834	0
2022-04-08 06:20:00	4.42915	4.428176	4.42915	0
2022-04-08 06:25:00	4.42753	4.428176	4.42753	0
2022-04-08 06:30:00	4.42671	4.428176	4.42671	0
2022-04-08 06:35:00	4.42834	4.428176	4.42834	0
2022-04-08 06:40:00	4.42671	4.428176	4.42671	0
2022-04-08 06:45:00	4.42671	4.428013	4.42671	0
2022-04-08 06:50:00	4.42753	4.427932	4.42753	0
2022-04-08 06:55:00	4.42834	4.42777	4.42834	0
2022-04-08 07:00:00	4.42834	4.42777	4.42834	0
2022-04-08 07:05:00	4.42753	4.427689	4.42753	0
2022-04-08 07:10:00	4.42834	4.427608	4.42834	0
2022-04-08 07:15:00	4.42834	4.427689	4.42834	0
2022-04-08 07:20:00	4.42753	4.427771	4.42753	0
2022-04-08 07:25:00	4.42834	4.427771	4.42834	0
2022-04-08 07:30:00	4.42753	4.427853	4.42753	0
2022-04-08 07:35:00	4.42834	4.428016	4.42834	0
2022-04-08 07:40:00	4.42753	4.428016	4.42753	0
2022-04-08 07:45:00	4.42671	4.427853	4.42671	0
2022-04-08 07:50:00	4.42671	4.42769	4.42671	0
2022-04-08 07:55:00	4.42834	4.427771	4.42834	0
2022-04-08 08:00:00	4.42834	4.427771	4.42834	0
2022-04-08 08:05:00	4.42671	4.427608	4.42671	0
2022-04-08 08:10:00	4.42671	4.427526	4.42671	0
2022-04-08 08:15:00	4.42834	4.427526	4.42834	0
2022-04-08 08:20:00	4.42753	4.427526	4.42753	0
2022-04-08 08:25:00	4.42671	4.427363	4.42671	0
2022-04-08 08:30:00	4.42671	4.427281	4.42671	0
2022-04-08 08:35:00	4.42753	4.427363	4.42753	0
2022-04-08 08:40:00	4.42671	4.427363	4.42671	0
2022-04-08 08:45:00	4.42753	4.427282	4.42753	0
2022-04-08 08:50:00	4.42834	4.427282	4.42834	0
2022-04-08 08:55:00	4.42671	4.427282	4.42671	0
2022-04-08 09:00:00	4.42671	4.427282	4.42671	0
2022-04-08 09:05:00	4.42834	4.427282	4.42834	0
2022-04-08 09:10:00	4.42671	4.4272	4.42671	0
2022-04-08 09:15:00	4.42671	4.4272	4.42671	0
2022-04-08 09:20:00	4.42753	4.427282	4.42753	0
2022-04-08 09:25:00	4.42671	4.4272	4.42671	0
2022-04-08 09:30:00	4.42671	4.4272	4.42671	0
2022-04-08 09:35:00	4.42671	4.427118	4.42671	0
2022-04-08 09:40:00	4.42753	4.427037	4.42753	0
2022-04-08 09:45:00	4.42671	4.427037	4.42671	0
2022-04-08 09:50:00	4.42671	4.427037	4.42671	0
2022-04-08 09:55:00	4.42753	4.426956	4.42753	0
2022-04-08 10:00:00	4.42753	4.427038	4.42753	0
2022-04-08 10:05:00	4.42753	4.42712	4.42753	0
2022-04-08 10:10:00	4.42753	4.42712	4.42753	0
2022-04-08 10:15:00	4.42671	4.42712	4.42671	0
2022-04-08 10:20:00	4.42671	4.42712	4.42671	0
2022-04-08 10:25:00	4.42671	4.42712	4.42671	0
2022-04-08 10:30:00	4.42753	4.42712	4.42753	0
2022-04-08 10:35:00	4.42671	4.42712	4.42671	0
2022-04-08 10:40:00	4.42753	4.427202	4.42753	0
2022-04-08 10:45:00	4.42753	4.427202	4.42753	0
2022-04-08 10:50:00	4.42671	4.42712	4.42671	0
2022-04-08 10:55:00	4.42671	4.427038	4.42671	0
2022-04-08 11:00:00	4.42671	4.426956	4.42671	0
2022-04-08 11:05:00	4.42671	4.426956	4.42671	0
2022-04-08 11:10:00	4.42671	4.426956	4.42671	0
2022-04-08 11:15:00	4.42671	4.426956	4.42671	0
2022-04-08 11:20:00	4.42753	4.426956	4.42753	0
2022-04-08 11:25:00	4.42671	4.426956	4.42671	0
2022-04-08 11:30:00	4.42671	4.426874	4.42671	0
2022-04-08 11:35:00	4.42671	4.426792	4.42671	0
2022-04-08 11:40:00	4.42671	4.426792	4.42671	0
2022-04-08 11:45:00	4.42671	4.426792	4.42671	0
2022-04-08 11:50:00	4.42671	4.426792	4.42671	0
2022-04-08 11:55:00	4.42671	4.426792	4.42671	0
2022-04-08 12:00:00	4.42671	4.426792	4.42671	0
2022-04-08 12:05:00	4.42671	4.426792	4.42671	0
2022-04-08 12:10:00	4.42671	4.42671	4.42671	0
2022-04-08 12:15:00	4.42753	4.426792	4.42753	0
2022-04-08 12:20:00	4.42671	4.426792	4.42671	0
2022-04-08 12:25:00	4.42671	4.426792	4.42671	0
2022-04-08 12:30:00	4.42671	4.426792	4.42671	0
2022-04-08 12:35:00	4.42671	4.426792	4.42671	0
2022-04-08 12:40:00	4.42346	4.426467	4.42346	0
2022-04-08 12:45:00	4.42346	4.426142	4.42346	0
2022-04-08 12:50:00	4.4259	4.426061	4.4259	0
2022-04-08 12:55:00	4.42671	4.426061	4.42671	0
2022-04-08 13:00:00	4.42671	4.426061	4.42671	0
2022-04-08 13:05:00	4.42671	4.425979	4.42671	0
2022-04-08 13:10:00	4.42671	4.425979	4.42671	0
2022-04-08 13:15:00	4.42671	4.425979	4.42671	0
2022-04-08 13:20:00	4.42671	4.425979	4.42671	0
2022-04-08 13:25:00	4.42753	4.426061	4.42753	0
2022-04-08 13:30:00	4.42671	4.426386	4.42671	0
2022-04-08 13:35:00	4.42671	4.426711	4.42671	0
2022-04-08 13:40:00	4.42671	4.426792	4.42671	0
2022-04-08 13:45:00	4.42671	4.426792	4.42671	0
2022-04-08 13:50:00	4.42671	4.426792	4.42671	0
2022-04-08 13:55:00	4.42671	4.426792	4.42671	0
2022-04-08 14:00:00	4.42671	4.426792	4.42671	0
2022-04-08 14:05:00	4.42671	4.426792	4.42671	0
2022-04-08 14:10:00	4.42671	4.426792	4.42671	0
2022-04-08 14:15:00	4.42671	4.42671	4.42671	0
2022-04-08 14:20:00	4.42671	4.42671	4.42671	0
2022-04-08 14:25:00	4.42671	4.42671	4.42671	0
2022-04-08 14:30:00	4.42671	4.42671	4.42671	0
2022-04-08 14:35:00	4.42671	4.42671	4.42671	0
2022-04-08 14:40:00	4.42671	4.42671	4.42671	0
2022-04-08 14:45:00	4.42671	4.42671	4.42671	0
2022-04-08 14:50:00	4.42671	4.42671	4.42671	0
2022-04-08 14:55:00	4.42834	4.426873	4.42834	0
2022-04-08 15:00:00	4.42671	4.426873	4.42671	0
2022-04-08 15:05:00	4.42671	4.426873	4.42671	0
2022-04-08 15:10:00	4.42671	4.426873	4.42671	0
2022-04-08 15:15:00	4.42671	4.426873	4.42671	0
2022-04-08 15:20:00	4.42671	4.426873	4.42671	0
2022-04-08 15:25:00	4.42671	4.426873	4.42671	0
2022-04-08 15:30:00	4.42671	4.426873	4.42671	0
2022-04-08 15:35:00	4.42671	4.426873	4.42671	0
2022-04-08 15:40:00	4.42753	4.426955	4.42753	0
2022-04-08 15:45:00	4.42671	4.426792	4.42671	0
2022-04-08 15:50:00	4.42671	4.426792	4.42671	0
2022-04-08 15:55:00	4.42671	4.426792	4.42671	0
2022-04-08 16:00:00	4.42671	4.426792	4.42671	0
2022-04-08 16:05:00	4.42671	4.426792	4.42671	0
2022-04-08 16:10:00	4.42671	4.426792	4.42671	0
2022-04-08 16:15:00	4.42671	4.426792	4.42671	0
2022-04-08 16:20:00	4.42671	4.426792	4.42671	0
2022-04-08 16:25:00	4.42834	4.426955	4.42834	0
2022-04-08 16:30:00	4.42671	4.426873	4.42671	0
2022-04-08 16:35:00	4.42671	4.426873	4.42671	0
2022-04-08 16:40:00	4.42671	4.426873	4.42671	0
2022-04-08 16:45:00	4.42671	4.426873	4.42671	0
2022-04-08 16:50:00	4.42671	4.426873	4.42671	0
2022-04-08 16:55:00	4.42753	4.426955	4.42753	0
2022-04-08 17:00:00	4.42671	4.426955	4.42671	0
2022-04-08 17:05:00	4.42671	4.426955	4.42671	0
2022-04-08 17:10:00	4.42671	4.426955	4.42671	0
2022-04-08 17:15:00	4.42671	4.426792	4.42671	0
2022-04-08 17:20:00	4.42671	4.426792	4.42671	0
2022-04-08 17:25:00	4.42671	4.426792	4.42671	0
2022-04-08 17:30:00	4.42834	4.426955	4.42834	0
2022-04-08 17:35:00	4.42834	4.427118	4.42834	0
2022-04-08 17:40:00	4.42753	4.4272	4.42753	0
2022-04-08 17:45:00	4.42671	4.427118	4.42671	0
2022-04-08 17:50:00	4.42753	4.4272	4.42753	0
2022-04-08 17:55:00	4.42671	4.4272	4.42671	0
2022-04-08 18:00:00	4.42753	4.427282	4.42753	0
2022-04-08 18:05:00	4.42834	4.427445	4.42834	0
2022-04-08 18:10:00	4.42834	4.427608	4.42834	0
2022-04-08 18:15:00	4.42753	4.42769	4.42753	0
2022-04-08 18:20:00	4.42753	4.427609	4.42753	0
2022-04-08 18:25:00	4.42753	4.427528	4.42753	0
2022-04-08 18:30:00	4.42753	4.427528	4.42753	0
2022-04-08 18:35:00	4.42671	4.427528	4.42671	0
2022-04-08 18:40:00	4.42834	4.427609	4.42834	0
2022-04-08 18:45:00	4.42834	4.427772	4.42834	0
2022-04-08 18:50:00	4.42671	4.42769	4.42671	0
2022-04-08 18:55:00	4.42834	4.42769	4.42834	0
2022-04-08 19:00:00	4.42834	4.42769	4.42834	0
2022-04-08 19:05:00	4.42671	4.427608	4.42671	0
2022-04-08 19:10:00	4.42753	4.427608	4.42753	0
2022-04-08 19:15:00	4.42753	4.427608	4.42753	0
2022-04-08 19:20:00	4.42834	4.427689	4.42834	0
2022-04-08 19:25:00	4.42753	4.427771	4.42753	0
2022-04-08 19:30:00	4.42671	4.427608	4.42671	0
2022-04-08 19:35:00	4.42834	4.427608	4.42834	0
2022-04-08 19:40:00	4.42753	4.42769	4.42753	0
2022-04-08 19:45:00	4.42753	4.427609	4.42753	0
2022-04-08 19:50:00	4.42834	4.427609	4.42834	0
2022-04-08 19:55:00	4.42834	4.427772	4.42834	0
2022-04-08 20:00:00	4.42671	4.42769	4.42671	0
2022-04-08 20:05:00	4.42753	4.42769	4.42753	0
2022-04-08 20:10:00	4.42834	4.42769	4.42834	0
2022-04-08 20:15:00	4.42671	4.427608	4.42671	0
2022-04-08 20:20:00	4.42753	4.42769	4.42753	0
2022-04-08 20:25:00	4.42753	4.427609	4.42753	0
2022-04-08 20:30:00	4.42671	4.427527	4.42671	0
2022-04-08 20:35:00	4.42753	4.427527	4.42753	0
2022-04-08 20:40:00	4.42834	4.427527	4.42834	0
2022-04-08 20:45:00	4.42834	4.427527	4.42834	0
2022-04-08 20:50:00	4.42671	4.427527	4.42671	0
2022-04-08 20:55:00	4.42834	4.427608	4.42834	0
2022-04-08 21:00:00	4.42834	4.427608	4.42834	0
2022-04-08 21:05:00	4.42753	4.42769	4.42753	0
2022-04-08 21:10:00	4.42753	4.42769	4.42753	0
2022-04-08 21:15:00	4.42834	4.427771	4.42834	0
2022-04-08 21:20:00	4.42834	4.427934	4.42834	0
2022-04-08 21:25:00	4.42753	4.427934	4.42753	0
2022-04-08 21:30:00	4.42753	4.427853	4.42753	0
2022-04-08 21:35:00	4.42834	4.427853	4.42834	0
2022-04-08 21:40:00	4.42753	4.427935	4.42753	0
2022-04-08 21:45:00	4.42753	4.427854	4.42753	0
2022-04-08 21:50:00	4.42834	4.427854	4.42834	0
2022-04-08 21:55:00	4.42915	4.428016	4.42915	0
2022-04-08 22:00:00	4.42834	4.428097	4.42834	0
2022-04-08 22:05:00	4.42834	4.428097	4.42834	0
2022-04-08 22:10:00	4.42753	4.428016	4.42753	0
2022-04-08 22:15:00	4.42753	4.428016	4.42753	0
2022-04-08 22:20:00	4.42671	4.427934	4.42671	0
2022-04-08 22:25:00	4.42834	4.427934	4.42834	0
2022-04-08 22:30:00	4.42834	4.428015	4.42834	0
2022-04-08 22:35:00	4.42671	4.427933	4.42671	0
2022-04-08 22:40:00	4.42834	4.427933	4.42834	0
2022-04-08 22:45:00	4.42834	4.427852	4.42834	0
2022-04-08 22:50:00	4.42671	4.427689	4.42671	0
2022-04-08 22:55:00	4.42671	4.427526	4.42671	0
2022-04-08 23:00:00	4.42753	4.427526	4.42753	0
2022-04-08 23:05:00	4.42671	4.427444	4.42671	0
2022-04-08 23:10:00	4.42753	4.427526	4.42753	0
2022-04-08 23:15:00	4.42834	4.427526	4.42834	0
2022-04-08 23:20:00	4.42834	4.427526	4.42834	0
2022-04-08 23:25:00	4.42834	4.427689	4.42834	0
2022-04-08 23:30:00	4.42753	4.427608	4.42753	0
2022-04-08 23:35:00	4.42753	4.427527	4.42753	0
2022-04-08 23:40:00	4.42834	4.42769	4.42834	0
2022-04-08 23:45:00	4.42753	4.427772	4.42753	0
2022-04-08 23:50:00	4.42753	4.427772	4.42753	0
2022-04-08 23:55:00	4.42834	4.427935	4.42834	0
2022-04-09 00:00:00	4.42753	4.427935	4.42753	0
2022-04-09 00:05:00	4.42671	4.427772	4.42671	0
2022-04-09 00:10:00	4.42915	4.427853	4.42915	0
2022-04-09 00:15:00	4.42834	4.427853	4.42834	0
2022-04-09 00:20:00	4.42671	4.427771	4.42671	0
2022-04-09 00:25:00	4.42753	4.427771	4.42753	0
2022-04-09 00:30:00	4.42915	4.427852	4.42915	0
2022-04-09 00:35:00	4.42834	4.427933	4.42834	0
2022-04-09 00:40:00	4.42753	4.427933	4.42753	0
2022-04-09 00:45:00	4.42834	4.427933	4.42834	0
2022-04-09 00:50:00	4.42753	4.427933	4.42753	0
2022-04-09 00:55:00	4.42671	4.427933	4.42671	0
2022-04-09 01:00:00	4.42834	4.427852	4.42834	0
2022-04-09 01:05:00	4.42834	4.427852	4.42834	0
2022-04-09 01:10:00	4.42753	4.427934	4.42753	0
2022-04-09 01:15:00	4.42834	4.428015	4.42834	0
2022-04-09 01:20:00	4.42753	4.427853	4.42753	0
2022-04-09 01:25:00	4.42753	4.427772	4.42753	0
2022-04-09 01:30:00	4.42753	4.427772	4.42753	0
2022-04-09 01:35:00	4.42915	4.427853	4.42915	0
2022-04-09 01:40:00	4.42834	4.427934	4.42834	0
2022-04-09 01:45:00	4.42834	4.428097	4.42834	0
2022-04-09 01:50:00	4.42753	4.428016	4.42753	0
2022-04-09 01:55:00	4.42753	4.427935	4.42753	0
2022-04-09 02:00:00	4.42834	4.428016	4.42834	0
2022-04-09 02:05:00	4.42753	4.427935	4.42753	0
2022-04-09 02:10:00	4.42753	4.427935	4.42753	0
2022-04-09 02:15:00	4.42834	4.428016	4.42834	0
2022-04-09 02:20:00	4.42753	4.428016	4.42753	0
2022-04-09 02:25:00	4.42834	4.427935	4.42834	0
2022-04-09 02:30:00	4.42996	4.428097	4.42996	0
2022-04-09 02:35:00	4.42834	4.428097	4.42834	0
2022-04-09 02:40:00	4.42915	4.428259	4.42915	0
2022-04-09 02:45:00	4.42915	4.428421	4.42915	0
2022-04-09 02:50:00	4.42753	4.42834	4.42753	0
2022-04-09 02:55:00	4.42753	4.42834	4.42753	0
2022-04-09 03:00:00	4.42834	4.428421	4.42834	0
2022-04-09 03:05:00	4.42915	4.428502	4.42915	0
2022-04-09 03:10:00	4.42671	4.42842	4.42671	0
2022-04-09 03:15:00	4.42834	4.42842	4.42834	0
2022-04-09 03:20:00	4.42915	4.428339	4.42915	0
2022-04-09 03:25:00	4.42753	4.428258	4.42753	0
2022-04-09 03:30:00	4.42834	4.428177	4.42834	0
2022-04-09 03:35:00	4.42834	4.428096	4.42834	0
2022-04-09 03:40:00	4.42915	4.428258	4.42915	0
2022-04-09 03:45:00	4.42753	4.428258	4.42753	0
2022-04-09 03:50:00	4.42834	4.428258	4.42834	0
2022-04-09 03:55:00	4.42915	4.428258	4.42915	0
2022-04-09 04:00:00	4.42834	4.428421	4.42834	0
2022-04-09 04:05:00	4.42834	4.428421	4.42834	0
2022-04-09 04:10:00	4.42915	4.428421	4.42915	0
2022-04-09 04:15:00	4.42834	4.428502	4.42834	0
2022-04-09 04:20:00	4.42753	4.428421	4.42753	0
2022-04-09 04:25:00	4.42671	4.428258	4.42671	0
2022-04-09 04:30:00	4.42834	4.428177	4.42834	0
2022-04-09 04:35:00	4.42671	4.428095	4.42671	0
2022-04-09 04:40:00	4.42671	4.427932	4.42671	0
2022-04-09 04:45:00	4.42834	4.427851	4.42834	0
2022-04-09 04:50:00	4.42834	4.427851	4.42834	0
2022-04-09 04:55:00	4.42671	4.427688	4.42671	0
2022-04-09 05:00:00	4.42753	4.427526	4.42753	0
2022-04-09 05:05:00	4.42753	4.427445	4.42753	0
2022-04-09 05:10:00	4.42671	4.427363	4.42671	0
2022-04-09 05:15:00	4.42753	4.427445	4.42753	0
2022-04-09 05:20:00	4.42915	4.427526	4.42915	0
2022-04-09 05:25:00	4.42671	4.427526	4.42671	0
2022-04-09 05:30:00	4.42671	4.427526	4.42671	0
2022-04-09 05:35:00	4.42834	4.427526	4.42834	0
2022-04-09 05:40:00	4.42671	4.427363	4.42671	0
2022-04-09 05:45:00	4.42753	4.427445	4.42753	0
2022-04-09 05:50:00	4.42671	4.427363	4.42671	0
2022-04-09 05:55:00	4.42834	4.427444	4.42834	0
2022-04-09 06:00:00	4.42671	4.427444	4.42671	0
2022-04-09 06:05:00	4.42753	4.427444	4.42753	0
2022-04-09 06:10:00	4.42753	4.427282	4.42753	0
2022-04-09 06:15:00	4.42671	4.427282	4.42671	0
2022-04-09 06:20:00	4.42671	4.427282	4.42671	0
2022-04-09 06:25:00	4.42834	4.427282	4.42834	0
2022-04-09 06:30:00	4.42671	4.427282	4.42671	0
2022-04-09 06:35:00	4.42671	4.4272	4.42671	0
2022-04-09 06:40:00	4.42753	4.427282	4.42753	0
2022-04-09 06:45:00	4.42753	4.427201	4.42753	0
2022-04-09 06:50:00	4.42671	4.427201	4.42671	0
2022-04-09 06:55:00	4.42671	4.427119	4.42671	0
2022-04-09 07:00:00	4.42753	4.427119	4.42753	0
2022-04-09 07:05:00	4.42753	4.427201	4.42753	0
2022-04-09 07:10:00	4.42753	4.427283	4.42753	0
2022-04-09 07:15:00	4.42753	4.427202	4.42753	0
2022-04-09 07:20:00	4.42671	4.427202	4.42671	0
2022-04-09 07:25:00	4.42671	4.427202	4.42671	0
2022-04-09 07:30:00	4.42834	4.427283	4.42834	0
2022-04-09 07:35:00	4.42671	4.427201	4.42671	0
2022-04-09 07:40:00	4.42671	4.427201	4.42671	0
2022-04-09 07:45:00	4.42753	4.427283	4.42753	0
2022-04-09 07:50:00	4.42671	4.427201	4.42671	0
2022-04-09 07:55:00	4.42671	4.427119	4.42671	0
2022-04-09 08:00:00	4.42671	4.427037	4.42671	0
2022-04-09 08:05:00	4.42753	4.427037	4.42753	0
2022-04-09 08:10:00	4.4259	4.426956	4.4259	0
2022-04-09 08:15:00	4.42671	4.426956	4.42671	0
2022-04-09 08:20:00	4.42671	4.426793	4.42671	0
2022-04-09 08:25:00	4.42834	4.426956	4.42834	0
2022-04-09 08:30:00	4.42671	4.426956	4.42671	0
2022-04-09 08:35:00	4.42753	4.426956	4.42753	0
2022-04-09 08:40:00	4.42834	4.427119	4.42834	0
2022-04-09 08:45:00	4.42671	4.427119	4.42671	0
2022-04-09 08:50:00	4.42671	4.427119	4.42671	0
2022-04-09 08:55:00	4.42834	4.4272	4.42834	0
2022-04-09 09:00:00	4.42671	4.427281	4.42671	0
2022-04-09 09:05:00	4.42753	4.427363	4.42753	0
2022-04-09 09:10:00	4.42671	4.427363	4.42671	0
2022-04-09 09:15:00	4.42671	4.4272	4.42671	0
2022-04-09 09:20:00	4.42753	4.427282	4.42753	0
2022-04-09 09:25:00	4.42671	4.4272	4.42671	0
2022-04-09 09:30:00	4.42753	4.427119	4.42753	0
2022-04-09 09:35:00	4.42671	4.427119	4.42671	0
2022-04-09 09:40:00	4.42671	4.427119	4.42671	0
2022-04-09 09:45:00	4.42671	4.426956	4.42671	0
2022-04-09 09:50:00	4.42753	4.427038	4.42753	0
2022-04-09 09:55:00	4.42671	4.426956	4.42671	0
2022-04-09 10:00:00	4.42671	4.426956	4.42671	0
2022-04-09 10:05:00	4.42834	4.427119	4.42834	0
2022-04-09 10:10:00	4.42671	4.427037	4.42671	0
2022-04-09 10:15:00	4.42671	4.427037	4.42671	0
2022-04-09 10:20:00	4.42671	4.426955	4.42671	0
2022-04-09 10:25:00	4.42753	4.427037	4.42753	0
2022-04-09 10:30:00	4.42671	4.427037	4.42671	0
2022-04-09 10:35:00	4.42753	4.427119	4.42753	0
2022-04-09 10:40:00	4.4259	4.426956	4.4259	0
2022-04-09 10:45:00	4.42671	4.426956	4.42671	0
2022-04-09 10:50:00	4.42671	4.426956	4.42671	0
2022-04-09 10:55:00	4.42671	4.426793	4.42671	0
2022-04-09 11:00:00	4.42671	4.426793	4.42671	0
2022-04-09 11:05:00	4.42671	4.426793	4.42671	0
2022-04-09 11:10:00	4.42753	4.426875	4.42753	0
2022-04-09 11:15:00	4.4259	4.426712	4.4259	0
2022-04-09 11:20:00	4.42671	4.426712	4.42671	0
2022-04-09 11:25:00	4.42671	4.42663	4.42671	0
2022-04-09 11:30:00	4.42671	4.426711	4.42671	0
2022-04-09 11:35:00	4.4259	4.42663	4.4259	0
2022-04-09 11:40:00	4.42671	4.42663	4.42671	0
2022-04-09 11:45:00	4.42671	4.42663	4.42671	0
2022-04-09 11:50:00	4.42671	4.42663	4.42671	0
2022-04-09 11:55:00	4.42671	4.42663	4.42671	0
2022-04-09 12:00:00	4.42671	4.426548	4.42671	0
2022-04-09 12:05:00	4.42509	4.426467	4.42509	0
2022-04-09 12:10:00	4.4259	4.426386	4.4259	0
2022-04-09 12:15:00	4.42671	4.426386	4.42671	0
2022-04-09 12:20:00	4.42671	4.426386	4.42671	0
2022-04-09 12:25:00	4.4259	4.426386	4.4259	0
2022-04-09 12:30:00	4.42671	4.426386	4.42671	0
2022-04-09 12:35:00	4.42671	4.426386	4.42671	0
2022-04-09 12:40:00	4.42671	4.426386	4.42671	0
2022-04-09 12:45:00	4.4259	4.426305	4.4259	0
2022-04-09 12:50:00	4.42671	4.426305	4.42671	0
2022-04-09 12:55:00	4.42753	4.426549	4.42753	0
2022-04-09 13:00:00	4.42671	4.42663	4.42671	0
2022-04-09 13:05:00	4.42671	4.42663	4.42671	0
2022-04-09 13:10:00	4.42671	4.42663	4.42671	0
2022-04-09 13:15:00	4.42671	4.426711	4.42671	0
2022-04-09 13:20:00	4.42671	4.426711	4.42671	0
2022-04-09 13:25:00	4.42671	4.426711	4.42671	0
2022-04-09 13:30:00	4.42671	4.426711	4.42671	0
2022-04-09 13:35:00	4.42671	4.426792	4.42671	0
2022-04-09 13:40:00	4.42753	4.426874	4.42753	0
2022-04-09 13:45:00	4.42671	4.426792	4.42671	0
2022-04-09 13:50:00	4.42671	4.426792	4.42671	0
2022-04-09 13:55:00	4.4259	4.426711	4.4259	0
2022-04-09 14:00:00	4.42753	4.426793	4.42753	0
2022-04-09 14:05:00	4.42671	4.426793	4.42671	0
2022-04-09 14:10:00	4.42671	4.426793	4.42671	0
2022-04-09 14:15:00	4.42671	4.426793	4.42671	0
2022-04-09 14:20:00	4.42671	4.426793	4.42671	0
2022-04-09 14:25:00	4.42671	4.426793	4.42671	0
2022-04-09 14:30:00	4.42671	4.426711	4.42671	0
2022-04-09 14:35:00	4.42753	4.426793	4.42753	0
2022-04-09 14:40:00	4.42509	4.426631	4.42509	0
2022-04-09 14:45:00	4.42671	4.426712	4.42671	0
2022-04-09 14:50:00	4.42834	4.426793	4.42834	0
2022-04-09 14:55:00	4.42671	4.426793	4.42671	0
2022-04-09 15:00:00	4.42509	4.426631	4.42509	0
2022-04-09 15:05:00	4.42671	4.426631	4.42671	0
2022-04-09 15:10:00	4.42671	4.426631	4.42671	0
2022-04-09 15:15:00	4.42671	4.426631	4.42671	0
2022-04-09 15:20:00	4.42671	4.426631	4.42671	0
2022-04-09 15:25:00	4.42671	4.426549	4.42671	0
2022-04-09 15:30:00	4.42753	4.426793	4.42753	0
2022-04-09 15:35:00	4.42671	4.426793	4.42671	0
2022-04-09 15:40:00	4.42753	4.426712	4.42753	0
2022-04-09 15:45:00	4.42834	4.426875	4.42834	0
2022-04-09 15:50:00	4.42671	4.427037	4.42671	0
2022-04-09 15:55:00	4.42671	4.427037	4.42671	0
2022-04-09 16:00:00	4.42671	4.427037	4.42671	0
2022-04-09 16:05:00	4.42671	4.427037	4.42671	0
2022-04-09 16:10:00	4.42671	4.427037	4.42671	0
2022-04-09 16:15:00	4.4259	4.426956	4.4259	0
2022-04-09 16:20:00	4.42671	4.426874	4.42671	0
2022-04-09 16:25:00	4.42509	4.426712	4.42509	0
2022-04-09 16:30:00	4.42671	4.42663	4.42671	0
2022-04-09 16:35:00	4.42753	4.426549	4.42753	0
2022-04-09 16:40:00	4.42671	4.426549	4.42671	0
2022-04-09 16:45:00	4.42671	4.426549	4.42671	0
2022-04-09 16:50:00	4.42753	4.426631	4.42753	0
2022-04-09 16:55:00	4.4259	4.42655	4.4259	0
2022-04-09 17:00:00	4.42671	4.42655	4.42671	0
2022-04-09 17:05:00	4.42671	4.426631	4.42671	0
2022-04-09 17:10:00	4.42671	4.426631	4.42671	0
2022-04-09 17:15:00	4.4259	4.426712	4.4259	0
2022-04-09 17:20:00	4.42753	4.426794	4.42753	0
2022-04-09 17:25:00	4.42671	4.426712	4.42671	0
2022-04-09 17:30:00	4.42509	4.42655	4.42509	0
2022-04-09 17:35:00	4.42428	4.426307	4.42428	0
2022-04-09 17:40:00	4.42509	4.426063	4.42509	0
2022-04-09 17:45:00	4.42671	4.426144	4.42671	0
2022-04-09 17:50:00	4.42671	4.426144	4.42671	0
2022-04-09 17:55:00	4.42509	4.425982	4.42509	0
2022-04-09 18:00:00	4.42671	4.425982	4.42671	0
2022-04-09 18:05:00	4.42671	4.426063	4.42671	0
2022-04-09 18:10:00	4.42671	4.425981	4.42671	0
2022-04-09 18:15:00	4.42671	4.425981	4.42671	0
2022-04-09 18:20:00	4.42671	4.426143	4.42671	0
2022-04-09 18:25:00	4.42671	4.426386	4.42671	0
2022-04-09 18:30:00	4.4259	4.426467	4.4259	0
2022-04-09 18:35:00	4.42671	4.426467	4.42671	0
2022-04-09 18:40:00	4.42671	4.426467	4.42671	0
2022-04-09 18:45:00	4.42509	4.426467	4.42509	0
2022-04-09 18:50:00	4.4259	4.426386	4.4259	0
2022-04-09 18:55:00	4.42671	4.426386	4.42671	0
2022-04-09 19:00:00	4.42671	4.426386	4.42671	0
2022-04-09 19:05:00	4.4259	4.426305	4.4259	0
2022-04-09 19:10:00	4.42671	4.426305	4.42671	0
2022-04-09 19:15:00	4.4259	4.426224	4.4259	0
2022-04-09 19:20:00	4.4259	4.426224	4.4259	0
2022-04-09 19:25:00	4.42671	4.426224	4.42671	0
2022-04-09 19:30:00	4.4259	4.426143	4.4259	0
2022-04-09 19:35:00	4.42509	4.426143	4.42509	0
2022-04-09 19:40:00	4.4259	4.426143	4.4259	0
2022-04-09 19:45:00	4.4259	4.426062	4.4259	0
2022-04-09 19:50:00	4.42509	4.4259	4.42509	0
2022-04-09 19:55:00	4.42509	4.425819	4.42509	0
2022-04-09 20:00:00	4.42671	4.425819	4.42671	0
2022-04-09 20:05:00	4.4259	4.425819	4.4259	0
2022-04-09 20:10:00	4.42509	4.425738	4.42509	0
2022-04-09 20:15:00	4.4259	4.425657	4.4259	0
2022-04-09 20:20:00	4.42671	4.425738	4.42671	0
2022-04-09 20:25:00	4.42671	4.4259	4.42671	0
2022-04-09 20:30:00	4.42671	4.425981	4.42671	0
2022-04-09 20:35:00	4.42671	4.426062	4.42671	0
2022-04-09 20:40:00	4.42671	4.426224	4.42671	0
2022-04-09 20:45:00	4.4259	4.426305	4.4259	0
2022-04-09 20:50:00	4.42671	4.426305	4.42671	0
2022-04-09 20:55:00	4.42671	4.426386	4.42671	0
2022-04-09 21:00:00	4.4259	4.426467	4.4259	0
2022-04-09 21:05:00	4.4259	4.426467	4.4259	0
2022-04-09 21:10:00	4.4259	4.426386	4.4259	0
2022-04-09 21:15:00	4.4259	4.426305	4.4259	0
2022-04-09 21:20:00	4.42671	4.426305	4.42671	0
2022-04-09 21:25:00	4.4259	4.426224	4.4259	0
2022-04-09 21:30:00	4.4259	4.426143	4.4259	0
2022-04-09 21:35:00	4.4259	4.426143	4.4259	0
2022-04-09 21:40:00	4.42671	4.426143	4.42671	0
2022-04-09 21:45:00	4.42509	4.425981	4.42509	0
2022-04-09 21:50:00	4.42509	4.4259	4.42509	0
2022-04-09 21:55:00	4.42671	4.425981	4.42671	0
2022-04-09 22:00:00	4.4259	4.425981	4.4259	0
2022-04-09 22:05:00	4.42509	4.4259	4.42509	0
2022-04-09 22:10:00	4.42509	4.425738	4.42509	0
2022-04-09 22:15:00	4.4259	4.425738	4.4259	0
2022-04-09 22:20:00	4.42509	4.425657	4.42509	0
2022-04-09 22:25:00	4.42509	4.425576	4.42509	0
2022-04-09 22:30:00	4.4259	4.425495	4.4259	0
2022-04-09 22:35:00	4.42509	4.425495	4.42509	0
2022-04-09 22:40:00	4.42509	4.425495	4.42509	0
2022-04-09 22:45:00	4.42671	4.425495	4.42671	0
2022-04-09 22:50:00	4.42671	4.425576	4.42671	0
2022-04-09 22:55:00	4.4259	4.425657	4.4259	0
2022-04-09 23:00:00	4.4259	4.425738	4.4259	0
2022-04-09 23:05:00	4.42509	4.425657	4.42509	0
2022-04-09 23:10:00	4.42346	4.425494	4.42346	0
2022-04-09 23:15:00	4.42428	4.425413	4.42428	0
2022-04-09 23:20:00	4.4259	4.425413	4.4259	0
2022-04-09 23:25:00	4.42509	4.425413	4.42509	0
2022-04-09 23:30:00	4.42509	4.425413	4.42509	0
2022-04-09 23:35:00	4.4259	4.425332	4.4259	0
2022-04-09 23:40:00	4.42428	4.425089	4.42428	0
2022-04-09 23:45:00	4.42428	4.424927	4.42428	0
2022-04-09 23:50:00	4.42509	4.424846	4.42509	0
2022-04-09 23:55:00	4.4259	4.424927	4.4259	0
2022-04-10 00:00:00	4.42509	4.42509	4.42509	0
2022-04-10 00:05:00	4.42509	4.425171	4.42509	0
2022-04-10 00:10:00	4.42509	4.42509	4.42509	0
2022-04-10 00:15:00	4.42509	4.42509	4.42509	0
2022-04-10 00:20:00	4.42509	4.42509	4.42509	0
2022-04-10 00:25:00	4.42509	4.425009	4.42509	0
2022-04-10 00:30:00	4.42346	4.424927	4.42346	0
2022-04-10 00:35:00	4.42428	4.424927	4.42428	0
2022-04-10 00:40:00	4.42346	4.424764	4.42346	0
2022-04-10 00:45:00	4.42509	4.424683	4.42509	0
2022-04-10 00:50:00	4.42346	4.42452	4.42346	0
2022-04-10 00:55:00	4.42346	4.424357	4.42346	0
2022-04-10 01:00:00	4.42509	4.424357	4.42509	0
2022-04-10 01:05:00	4.42428	4.424276	4.42428	0
2022-04-10 01:10:00	4.42428	4.424195	4.42428	0
2022-04-10 01:15:00	4.42428	4.424114	4.42428	0
2022-04-10 01:20:00	4.42428	4.424196	4.42428	0
2022-04-10 01:25:00	4.42346	4.424114	4.42346	0
2022-04-10 01:30:00	4.42428	4.424196	4.42428	0
2022-04-10 01:35:00	4.42509	4.424196	4.42509	0
2022-04-10 01:40:00	4.42346	4.424196	4.42346	0
2022-04-10 01:45:00	4.42428	4.424278	4.42428	0
2022-04-10 01:50:00	4.42509	4.424278	4.42509	0
2022-04-10 01:55:00	4.42346	4.424196	4.42346	0
2022-04-10 02:00:00	4.42346	4.424114	4.42346	0
2022-04-10 02:05:00	4.42509	4.424195	4.42509	0
2022-04-10 02:10:00	4.42428	4.424195	4.42428	0
2022-04-10 02:15:00	4.42346	4.424195	4.42346	0
2022-04-10 02:20:00	4.42428	4.424195	4.42428	0
2022-04-10 02:25:00	4.42346	4.424032	4.42346	0
2022-04-10 02:30:00	4.42346	4.424032	4.42346	0
2022-04-10 02:35:00	4.42428	4.424032	4.42428	0
2022-04-10 02:40:00	4.42346	4.423869	4.42346	0
2022-04-10 02:45:00	4.42346	4.423869	4.42346	0
2022-04-10 02:50:00	4.42346	4.423869	4.42346	0
2022-04-10 02:55:00	4.42346	4.423706	4.42346	0
2022-04-10 03:00:00	4.42346	4.423624	4.42346	0
2022-04-10 03:05:00	4.42346	4.423624	4.42346	0
2022-04-10 03:10:00	4.42346	4.423542	4.42346	0
2022-04-10 03:15:00	4.42346	4.423542	4.42346	0
2022-04-10 03:20:00	4.42346	4.423542	4.42346	0
2022-04-10 03:25:00	4.42346	4.42346	4.42346	0
2022-04-10 03:30:00	4.42346	4.42346	4.42346	0
2022-04-10 03:35:00	4.42346	4.42346	4.42346	0
2022-04-10 03:40:00	4.42346	4.42346	4.42346	0
2022-04-10 03:45:00	4.42428	4.423542	4.42428	0
2022-04-10 03:50:00	4.42346	4.423542	4.42346	0
2022-04-10 03:55:00	4.42346	4.423542	4.42346	0
2022-04-10 04:00:00	4.42346	4.423542	4.42346	0
2022-04-10 04:05:00	4.42346	4.423542	4.42346	0
2022-04-10 04:10:00	4.42346	4.423542	4.42346	0
2022-04-10 04:15:00	4.42346	4.423542	4.42346	0
2022-04-10 04:20:00	4.42346	4.423542	4.42346	0
2022-04-10 04:25:00	4.42346	4.423542	4.42346	0
2022-04-10 04:30:00	4.42346	4.423542	4.42346	0
2022-04-10 04:35:00	4.42346	4.42346	4.42346	0
2022-04-10 04:40:00	4.42265	4.423379	4.42265	0
2022-04-10 04:45:00	4.42346	4.423379	4.42346	0
2022-04-10 04:50:00	4.42346	4.423379	4.42346	0
2022-04-10 04:55:00	4.42265	4.423298	4.42265	0
2022-04-10 05:00:00	4.42346	4.423298	4.42346	0
2022-04-10 05:05:00	4.42346	4.423298	4.42346	0
2022-04-10 05:10:00	4.42265	4.423217	4.42265	0
2022-04-10 05:15:00	4.42184	4.423055	4.42184	0
2022-04-10 05:20:00	4.42346	4.423055	4.42346	0
2022-04-10 05:25:00	4.42346	4.423055	4.42346	0
2022-04-10 05:30:00	4.42184	4.422974	4.42184	0
2022-04-10 05:35:00	4.42265	4.422893	4.42265	0
2022-04-10 05:40:00	4.42346	4.422893	4.42346	0
2022-04-10 05:45:00	4.42265	4.422893	4.42265	0
2022-04-10 05:50:00	4.42184	4.422731	4.42184	0
2022-04-10 05:55:00	4.42265	4.42265	4.42265	0
2022-04-10 06:00:00	4.42346	4.422731	4.42346	0
2022-04-10 06:05:00	4.42184	4.422731	4.42184	0
2022-04-10 06:10:00	4.42265	4.42265	4.42265	0
2022-04-10 06:15:00	4.42184	4.422488	4.42184	0
2022-04-10 06:20:00	4.42265	4.422569	4.42265	0
2022-04-10 06:25:00	4.42265	4.422569	4.42265	0
2022-04-10 06:30:00	4.42346	4.422569	4.42346	0
2022-04-10 06:35:00	4.42184	4.422488	4.42184	0
2022-04-10 06:40:00	4.42265	4.422569	4.42265	0
2022-04-10 06:45:00	4.42265	4.422569	4.42265	0
2022-04-10 06:50:00	4.42184	4.422407	4.42184	0
2022-04-10 06:55:00	4.42184	4.422407	4.42184	0
2022-04-10 07:00:00	4.42346	4.422488	4.42346	0
2022-04-10 07:05:00	4.42103	4.422407	4.42103	0
2022-04-10 07:10:00	4.42103	4.422245	4.42103	0
2022-04-10 07:15:00	4.42265	4.422245	4.42265	0
2022-04-10 07:20:00	4.42184	4.422083	4.42184	0
2022-04-10 07:25:00	4.42103	4.422002	4.42103	0
2022-04-10 07:30:00	4.42184	4.421921	4.42184	0
2022-04-10 07:35:00	4.42184	4.42184	4.42184	0
2022-04-10 07:40:00	4.42184	4.42184	4.42184	0
2022-04-10 07:45:00	4.42184	4.42184	4.42184	0
2022-04-10 07:50:00	4.42184	4.421678	4.42184	0
2022-04-10 07:55:00	4.42021	4.421596	4.42021	0
2022-04-10 08:00:00	4.42184	4.421677	4.42184	0
2022-04-10 08:05:00	4.42184	4.421596	4.42184	0
2022-04-10 08:10:00	4.42184	4.421596	4.42184	0
2022-04-10 08:15:00	4.42184	4.421677	4.42184	0
2022-04-10 08:20:00	4.42103	4.421596	4.42103	0
2022-04-10 08:25:00	4.42103	4.421515	4.42103	0
2022-04-10 08:30:00	4.42103	4.421434	4.42103	0
2022-04-10 08:35:00	4.42184	4.421434	4.42184	0
2022-04-10 08:40:00	4.42103	4.421353	4.42103	0
2022-04-10 08:45:00	4.42103	4.421435	4.42103	0
2022-04-10 08:50:00	4.42184	4.421435	4.42184	0
2022-04-10 08:55:00	4.42103	4.421354	4.42103	0
2022-04-10 09:00:00	4.42021	4.421191	4.42021	0
2022-04-10 09:05:00	4.42021	4.421028	4.42021	0
2022-04-10 09:10:00	4.42184	4.421109	4.42184	0
2022-04-10 09:15:00	4.42021	4.421027	4.42021	0
2022-04-10 09:20:00	4.42021	4.420945	4.42021	0
2022-04-10 09:25:00	4.42184	4.420945	4.42184	0
2022-04-10 09:30:00	4.42021	4.420863	4.42021	0
2022-04-10 09:35:00	4.42103	4.420863	4.42103	0
2022-04-10 09:40:00	4.42184	4.420863	4.42184	0
2022-04-10 09:45:00	4.42103	4.420863	4.42103	0
2022-04-10 09:50:00	4.42021	4.420863	4.42021	0
2022-04-10 09:55:00	4.42103	4.420945	4.42103	0
2022-04-10 10:00:00	4.42021	4.420782	4.42021	0
2022-04-10 10:05:00	4.42021	4.420782	4.42021	0
2022-04-10 10:10:00	4.42103	4.420864	4.42103	0
2022-04-10 10:15:00	4.42021	4.420701	4.42021	0
2022-04-10 10:20:00	4.42021	4.420701	4.42021	0
2022-04-10 10:25:00	4.42021	4.420619	4.42021	0
2022-04-10 10:30:00	4.42184	4.420619	4.42184	0
2022-04-10 10:35:00	4.42103	4.420619	4.42103	0
2022-04-10 10:40:00	4.42103	4.420701	4.42103	0
2022-04-10 10:45:00	4.42184	4.420782	4.42184	0
2022-04-10 10:50:00	4.42021	4.420782	4.42021	0
2022-04-10 10:55:00	4.42021	4.420782	4.42021	0
2022-04-10 11:00:00	4.42103	4.420782	4.42103	0
2022-04-10 11:05:00	4.42103	4.420864	4.42103	0
2022-04-10 11:10:00	4.42021	4.420864	4.42021	0
2022-04-10 11:15:00	4.42184	4.421027	4.42184	0
2022-04-10 11:20:00	4.42103	4.420946	4.42103	0
2022-04-10 11:25:00	4.42021	4.420864	4.42021	0
2022-04-10 11:30:00	4.42103	4.420864	4.42103	0
2022-04-10 11:35:00	4.42021	4.420701	4.42021	0
2022-04-10 11:40:00	4.42021	4.420701	4.42021	0
2022-04-10 11:45:00	4.42021	4.420701	4.42021	0
2022-04-10 11:50:00	4.42021	4.420619	4.42021	0
2022-04-10 11:55:00	4.42021	4.420537	4.42021	0
2022-04-10 12:00:00	4.42021	4.420537	4.42021	0
2022-04-10 12:05:00	4.42021	4.420374	4.42021	0
2022-04-10 12:10:00	4.42103	4.420374	4.42103	0
2022-04-10 12:15:00	4.42021	4.420374	4.42021	0
2022-04-10 12:20:00	4.42184	4.420455	4.42184	0
2022-04-10 12:25:00	4.42021	4.420455	4.42021	0
2022-04-10 12:30:00	4.42021	4.420455	4.42021	0
2022-04-10 12:35:00	4.42021	4.420455	4.42021	0
2022-04-10 12:40:00	4.42021	4.420455	4.42021	0
2022-04-10 12:45:00	4.42021	4.420455	4.42021	0
2022-04-10 12:50:00	4.42103	4.420537	4.42103	0
2022-04-10 12:55:00	4.42103	4.420619	4.42103	0
2022-04-10 13:00:00	4.42021	4.420537	4.42021	0
2022-04-10 13:05:00	4.42184	4.4207	4.42184	0
2022-04-10 13:10:00	4.42021	4.420537	4.42021	0
2022-04-10 13:15:00	4.42021	4.420537	4.42021	0
2022-04-10 13:20:00	4.42021	4.420537	4.42021	0
2022-04-10 13:25:00	4.42021	4.420537	4.42021	0
2022-04-10 13:30:00	4.42021	4.420537	4.42021	0
2022-04-10 13:35:00	4.42021	4.420537	4.42021	0
2022-04-10 13:40:00	4.42021	4.420455	4.42021	0
2022-04-10 13:45:00	4.42021	4.420373	4.42021	0
2022-04-10 13:50:00	4.42021	4.420373	4.42021	0
2022-04-10 13:55:00	4.42184	4.420373	4.42184	0
2022-04-10 14:00:00	4.42184	4.420536	4.42184	0
2022-04-10 14:05:00	4.42021	4.420536	4.42021	0
2022-04-10 14:10:00	4.42103	4.420618	4.42103	0
2022-04-10 14:15:00	4.42021	4.420618	4.42021	0
2022-04-10 14:20:00	4.42021	4.420618	4.42021	0
2022-04-10 14:25:00	4.42021	4.420618	4.42021	0
2022-04-10 14:30:00	4.42184	4.420781	4.42184	0
2022-04-10 14:35:00	4.42021	4.420781	4.42021	0
2022-04-10 14:40:00	4.42103	4.420863	4.42103	0
2022-04-10 14:45:00	4.42184	4.420863	4.42184	0
2022-04-10 14:50:00	4.42021	4.4207	4.42021	0
2022-04-10 14:55:00	4.42021	4.4207	4.42021	0
2022-04-10 15:00:00	4.42103	4.4207	4.42103	0
2022-04-10 15:05:00	4.42021	4.4207	4.42021	0
2022-04-10 15:10:00	4.42021	4.4207	4.42021	0
2022-04-10 15:15:00	4.42021	4.4207	4.42021	0
2022-04-10 15:20:00	4.42021	4.420537	4.42021	0
2022-04-10 15:25:00	4.42021	4.420537	4.42021	0
2022-04-10 15:30:00	4.42021	4.420455	4.42021	0
2022-04-10 15:35:00	4.42021	4.420292	4.42021	0
2022-04-10 15:40:00	4.42021	4.420292	4.42021	0
2022-04-10 15:45:00	4.42021	4.420292	4.42021	0
2022-04-10 15:50:00	4.42103	4.420292	4.42103	0
2022-04-10 15:55:00	4.42021	4.420292	4.42021	0
2022-04-10 16:00:00	4.4194	4.420211	4.4194	0
2022-04-10 16:05:00	4.42103	4.420293	4.42103	0
2022-04-10 16:10:00	4.42021	4.420293	4.42021	0
2022-04-10 16:15:00	4.42021	4.420293	4.42021	0
2022-04-10 16:20:00	4.42021	4.420293	4.42021	0
2022-04-10 16:25:00	4.42103	4.420375	4.42103	0
2022-04-10 16:30:00	4.42103	4.420457	4.42103	0
2022-04-10 16:35:00	4.42021	4.420457	4.42021	0
2022-04-10 16:40:00	4.42021	4.420375	4.42021	0
2022-04-10 16:45:00	4.42021	4.420375	4.42021	0
2022-04-10 16:50:00	4.42021	4.420456	4.42021	0
2022-04-10 16:55:00	4.42021	4.420374	4.42021	0
2022-04-10 17:00:00	4.42103	4.420456	4.42103	0
2022-04-10 17:05:00	4.42021	4.420456	4.42021	0
2022-04-10 17:10:00	4.42021	4.420456	4.42021	0
2022-04-10 17:15:00	4.42103	4.420456	4.42103	0
2022-04-10 17:20:00	4.42021	4.420374	4.42021	0
2022-04-10 17:25:00	4.42103	4.420456	4.42103	0
2022-04-10 17:30:00	4.42103	4.420538	4.42103	0
2022-04-10 17:35:00	4.42021	4.420538	4.42021	0
2022-04-10 17:40:00	4.42021	4.420538	4.42021	0
2022-04-10 17:45:00	4.42021	4.420538	4.42021	0
2022-04-10 17:50:00	4.42021	4.420456	4.42021	0
2022-04-10 17:55:00	4.42021	4.420456	4.42021	0
2022-04-10 18:00:00	4.42021	4.420456	4.42021	0
2022-04-10 18:05:00	4.42103	4.420456	4.42103	0
2022-04-10 18:10:00	4.42021	4.420456	4.42021	0
2022-04-10 18:15:00	4.42021	4.420374	4.42021	0
2022-04-10 18:20:00	4.42103	4.420374	4.42103	0
2022-04-10 18:25:00	4.4194	4.420293	4.4194	0
2022-04-10 18:30:00	4.42021	4.420293	4.42021	0
2022-04-10 18:35:00	4.42103	4.420375	4.42103	0
2022-04-10 18:40:00	4.42021	4.420375	4.42021	0
2022-04-10 18:45:00	4.42021	4.420375	4.42021	0
2022-04-10 18:50:00	4.42021	4.420375	4.42021	0
2022-04-10 18:55:00	4.4194	4.420212	4.4194	0
2022-04-10 19:00:00	4.42021	4.420212	4.42021	0
2022-04-10 19:05:00	4.42103	4.420294	4.42103	0
2022-04-10 19:10:00	4.42103	4.420294	4.42103	0
2022-04-10 19:15:00	4.4194	4.420294	4.4194	0
2022-04-10 19:20:00	4.42021	4.420294	4.42021	0
2022-04-10 19:25:00	4.42021	4.420212	4.42021	0
2022-04-10 19:30:00	4.42021	4.420212	4.42021	0
2022-04-10 19:35:00	4.42021	4.420212	4.42021	0
2022-04-10 19:40:00	4.42021	4.420212	4.42021	0
2022-04-10 19:45:00	4.42021	4.420293	4.42021	0
2022-04-10 19:50:00	4.42103	4.420375	4.42103	0
2022-04-10 19:55:00	4.42021	4.420293	4.42021	0
2022-04-10 20:00:00	4.42021	4.420211	4.42021	0
2022-04-10 20:05:00	4.42021	4.420292	4.42021	0
2022-04-10 20:10:00	4.42021	4.420292	4.42021	0
2022-04-10 20:15:00	4.42021	4.420292	4.42021	0
2022-04-10 20:20:00	4.42021	4.420292	4.42021	0
2022-04-10 20:25:00	4.42021	4.420292	4.42021	0
2022-04-10 20:30:00	4.42021	4.420292	4.42021	0
2022-04-10 20:35:00	4.4194	4.420211	4.4194	0
2022-04-10 20:40:00	4.4194	4.420048	4.4194	0
2022-04-10 20:45:00	4.42021	4.420048	4.42021	0
2022-04-10 20:50:00	4.42021	4.420048	4.42021	0
2022-04-10 20:55:00	4.4194	4.419967	4.4194	0
2022-04-10 21:00:00	4.42021	4.419967	4.42021	0
2022-04-10 21:05:00	4.4194	4.419886	4.4194	0
2022-04-10 21:10:00	4.4194	4.419805	4.4194	0
2022-04-10 21:15:00	4.42021	4.419805	4.42021	0
2022-04-10 21:20:00	4.42021	4.419805	4.42021	0
2022-04-10 21:25:00	4.42021	4.419886	4.42021	0
2022-04-10 21:30:00	4.42021	4.419967	4.42021	0
2022-04-10 21:35:00	4.42021	4.419967	4.42021	0
2022-04-10 21:40:00	4.4194	4.419886	4.4194	0
2022-04-10 21:45:00	4.42021	4.419967	4.42021	0
2022-04-10 21:50:00	4.42021	4.419967	4.42021	0
2022-04-10 21:55:00	4.4194	4.419967	4.4194	0
2022-04-10 22:00:00	4.42021	4.420048	4.42021	0
2022-04-10 22:05:00	4.42021	4.420048	4.42021	0
2022-04-10 22:10:00	4.4194	4.419967	4.4194	0
2022-04-10 22:15:00	4.4194	4.419886	4.4194	0
2022-04-10 22:20:00	4.42021	4.419886	4.42021	0
2022-04-10 22:25:00	4.41859	4.419724	4.41859	0
2022-04-10 22:30:00	4.4194	4.419724	4.4194	0
2022-04-10 22:35:00	4.42021	4.419724	4.42021	0
2022-04-10 22:40:00	4.42021	4.419724	4.42021	0
2022-04-10 22:45:00	4.4194	4.419724	4.4194	0
2022-04-10 22:50:00	4.4194	4.419643	4.4194	0
2022-04-10 22:55:00	4.42021	4.419643	4.42021	0
2022-04-10 23:00:00	4.4194	4.419643	4.4194	0
2022-04-10 23:05:00	4.42021	4.419724	4.42021	0
2022-04-10 23:10:00	4.42021	4.419724	4.42021	0
2022-04-10 23:15:00	4.41859	4.419724	4.41859	0
2022-04-10 23:20:00	4.42021	4.419805	4.42021	0
2022-04-10 23:25:00	4.42021	4.419805	4.42021	0
2022-04-10 23:30:00	4.41859	4.419643	4.41859	0
2022-04-10 23:35:00	4.4194	4.419643	4.4194	0
2022-04-10 23:40:00	4.42021	4.419724	4.42021	0
2022-04-10 23:45:00	4.41859	4.419562	4.41859	0
2022-04-10 23:50:00	4.41859	4.419481	4.41859	0
2022-04-10 23:55:00	4.42021	4.419481	4.42021	0
2022-04-11 00:00:00	4.42021	4.419481	4.42021	0
2022-04-11 00:05:00	4.4194	4.419562	4.4194	0
2022-04-11 00:10:00	4.41859	4.4194	4.41859	0
2022-04-11 00:15:00	4.42021	4.4194	4.42021	0
2022-04-11 00:20:00	4.41859	4.4194	4.41859	0
2022-04-11 00:25:00	4.4194	4.4194	4.4194	0
2022-04-11 00:30:00	4.4194	4.419319	4.4194	0
2022-04-11 00:35:00	4.41777	4.419237	4.41777	0
2022-04-11 00:40:00	4.41859	4.419237	4.41859	0
2022-04-11 00:45:00	4.42021	4.419237	4.42021	0
2022-04-11 00:50:00	4.41777	4.418993	4.41777	0
2022-04-11 00:55:00	4.4194	4.418993	4.4194	0
2022-04-11 01:00:00	4.42021	4.419155	4.42021	0
2022-04-11 01:05:00	4.41859	4.418993	4.41859	0
2022-04-11 01:10:00	4.41859	4.418993	4.41859	0
2022-04-11 01:15:00	4.4194	4.418993	4.4194	0
2022-04-11 01:20:00	4.4194	4.418993	4.4194	0
2022-04-11 01:25:00	4.4194	4.419156	4.4194	0
2022-04-11 01:30:00	4.4194	4.419237	4.4194	0
2022-04-11 01:35:00	4.41777	4.418993	4.41777	0
2022-04-11 01:40:00	4.4194	4.419156	4.4194	0
2022-04-11 01:45:00	4.42021	4.419237	4.42021	0
2022-04-11 01:50:00	4.4194	4.419156	4.4194	0
2022-04-11 01:55:00	4.41859	4.419156	4.41859	0
2022-04-11 02:00:00	4.4194	4.419237	4.4194	0
2022-04-11 02:05:00	4.41859	4.419156	4.41859	0
2022-04-11 02:10:00	4.41777	4.418993	4.41777	0
2022-04-11 02:15:00	4.41859	4.418912	4.41859	0
2022-04-11 02:20:00	4.4194	4.418912	4.4194	0
2022-04-11 02:25:00	4.41696	4.418831	4.41696	0
2022-04-11 02:30:00	4.41696	4.418587	4.41696	0
2022-04-11 02:35:00	4.4194	4.418506	4.4194	0
2022-04-11 02:40:00	4.41777	4.418343	4.41777	0
2022-04-11 02:45:00	4.41859	4.418343	4.41859	0
2022-04-11 02:50:00	4.41859	4.418262	4.41859	0
2022-04-11 02:55:00	4.4194	4.418343	4.4194	0
2022-04-11 03:00:00	4.41777	4.418343	4.41777	0
2022-04-11 03:05:00	4.41859	4.418343	4.41859	0
2022-04-11 03:10:00	4.41777	4.41818	4.41777	0
2022-04-11 03:15:00	4.41696	4.41818	4.41696	0
2022-04-11 03:20:00	4.41777	4.418261	4.41777	0
2022-04-11 03:25:00	4.41859	4.41818	4.41859	0
2022-04-11 03:30:00	4.41696	4.418099	4.41696	0
2022-04-11 03:35:00	4.41696	4.417936	4.41696	0
2022-04-11 03:40:00	4.41777	4.417854	4.41777	0
2022-04-11 03:45:00	4.41777	4.417691	4.41777	0
2022-04-11 03:50:00	4.41777	4.417691	4.41777	0
2022-04-11 03:55:00	4.41777	4.417609	4.41777	0
2022-04-11 04:00:00	4.41696	4.417528	4.41696	0
2022-04-11 04:05:00	4.41696	4.417528	4.41696	0
2022-04-11 04:10:00	4.41696	4.417447	4.41696	0
2022-04-11 04:15:00	4.41696	4.417284	4.41696	0
2022-04-11 04:20:00	4.41696	4.417284	4.41696	0
2022-04-11 04:25:00	4.41777	4.417365	4.41777	0
2022-04-11 04:30:00	4.41696	4.417284	4.41696	0
2022-04-11 04:35:00	4.41696	4.417203	4.41696	0
2022-04-11 04:40:00	4.41696	4.417122	4.41696	0
2022-04-11 04:45:00	4.41696	4.417041	4.41696	0
2022-04-11 04:50:00	4.41696	4.417041	4.41696	0
2022-04-11 04:55:00	4.41696	4.417041	4.41696	0
2022-04-11 05:00:00	4.41696	4.417041	4.41696	0
2022-04-11 05:05:00	4.41615	4.41696	4.41615	0
2022-04-11 05:10:00	4.41696	4.41696	4.41696	0
2022-04-11 05:15:00	4.41615	4.416798	4.41615	0
2022-04-11 05:20:00	4.41696	4.416798	4.41696	0
2022-04-11 05:25:00	4.42021	4.417123	4.42021	0
2022-04-11 05:30:00	4.41859	4.417286	4.41859	0
2022-04-11 05:35:00	4.41615	4.417205	4.41615	0
2022-04-11 05:40:00	4.41615	4.417124	4.41615	0
2022-04-11 05:45:00	4.41534	4.416962	4.41534	0
2022-04-11 05:50:00	4.41534	4.4168	4.41534	0
2022-04-11 05:55:00	4.41534	4.416719	4.41534	0
2022-04-11 06:00:00	4.41534	4.416557	4.41534	0
2022-04-11 06:05:00	4.41534	4.416476	4.41534	0
2022-04-11 06:10:00	4.41534	4.416314	4.41534	0
2022-04-11 06:15:00	4.41534	4.415827	4.41534	0
2022-04-11 06:20:00	4.41534	4.415502	4.41534	0
2022-04-11 06:25:00	4.41615	4.415502	4.41615	0
2022-04-11 06:30:00	4.41615	4.415502	4.41615	0
2022-04-11 06:35:00	4.41534	4.415502	4.41534	0
2022-04-11 06:40:00	4.41534	4.415502	4.41534	0
2022-04-11 06:45:00	4.41534	4.415502	4.41534	0
2022-04-11 06:50:00	4.41534	4.415502	4.41534	0
2022-04-11 06:55:00	4.41452	4.41542	4.41452	0
2022-04-11 07:00:00	4.41534	4.41542	4.41534	0
2022-04-11 07:05:00	4.41534	4.41542	4.41534	0
2022-04-11 07:10:00	4.41452	4.415338	4.41452	0
2022-04-11 07:15:00	4.41534	4.415257	4.41534	0
2022-04-11 07:20:00	4.41534	4.415176	4.41534	0
2022-04-11 07:25:00	4.41452	4.415094	4.41452	0
2022-04-11 07:30:00	4.41534	4.415094	4.41534	0
2022-04-11 07:35:00	4.41534	4.415094	4.41534	0
2022-04-11 07:40:00	4.41534	4.415094	4.41534	0
2022-04-11 07:45:00	4.41371	4.415013	4.41371	0
2022-04-11 07:50:00	4.41534	4.415013	4.41534	0
2022-04-11 07:55:00	4.41534	4.415013	4.41534	0
2022-04-11 08:00:00	4.41452	4.415013	4.41452	0
2022-04-11 08:05:00	4.41371	4.41485	4.41371	0
2022-04-11 08:10:00	4.41371	4.414687	4.41371	0
2022-04-11 08:15:00	4.41615	4.41485	4.41615	0
2022-04-11 08:20:00	4.41127	4.414443	4.41127	0
2022-04-11 08:25:00	4.41046	4.413955	4.41046	0
2022-04-11 08:30:00	4.41127	4.413548	4.41127	0
2022-04-11 08:35:00	4.41452	4.413629	4.41452	0
2022-04-11 08:40:00	4.41696	4.413791	4.41696	0
2022-04-11 08:45:00	4.41452	4.413709	4.41452	0
2022-04-11 08:50:00	4.41452	4.413709	4.41452	0
2022-04-11 08:55:00	4.41452	4.41379	4.41452	0
2022-04-11 09:00:00	4.4129	4.413709	4.4129	0
2022-04-11 09:05:00	4.41371	4.413465	4.41371	0
2022-04-11 09:10:00	4.41452	4.41379	4.41452	0
2022-04-11 09:15:00	4.41615	4.414359	4.41615	0
2022-04-11 09:20:00	4.41371	4.414603	4.41371	0
2022-04-11 09:25:00	4.41046	4.414197	4.41046	0
2022-04-11 09:30:00	4.41127	4.413628	4.41127	0
2022-04-11 09:35:00	4.4129	4.413466	4.4129	0
2022-04-11 09:40:00	4.40884	4.412898	4.40884	0
2022-04-11 09:45:00	4.40721	4.412167	4.40721	0
2022-04-11 09:50:00	4.41046	4.411923	4.41046	0
2022-04-11 09:55:00	4.40558	4.41111	4.40558	0
2022-04-11 10:00:00	4.40802	4.41046	4.40802	0
2022-04-11 10:05:00	4.40802	4.409647	4.40802	0
2022-04-11 10:10:00	4.41371	4.409647	4.41371	0
2022-04-11 10:15:00	4.4129	4.409891	4.4129	0
2022-04-11 10:20:00	4.41534	4.410298	4.41534	0
2022-04-11 10:25:00	4.41696	4.410704	4.41696	0
2022-04-11 10:30:00	4.41696	4.411516	4.41696	0
2022-04-11 10:35:00	4.41615	4.41241	4.41615	0
2022-04-11 10:40:00	4.41615	4.412979	4.41615	0
2022-04-11 10:45:00	4.41696	4.414117	4.41696	0
2022-04-11 10:50:00	4.41696	4.415011	4.41696	0
2022-04-11 10:55:00	4.41534	4.415743	4.41534	0
2022-04-11 11:00:00	4.41615	4.415987	4.41615	0
2022-04-11 11:05:00	4.41371	4.416068	4.41371	0
2022-04-11 11:10:00	4.41615	4.416149	4.41615	0
2022-04-11 11:15:00	4.40965	4.415418	4.40965	0
2022-04-11 11:20:00	4.41046	4.414768	4.41046	0
2022-04-11 11:25:00	4.41046	4.414199	4.41046	0
2022-04-11 11:30:00	4.40965	4.413549	4.40965	0
2022-04-11 11:35:00	4.41046	4.412899	4.41046	0
2022-04-11 11:40:00	4.40802	4.412005	4.40802	0
2022-04-11 11:45:00	4.41046	4.411517	4.41046	0
2022-04-11 11:50:00	4.40721	4.410623	4.40721	0
2022-04-11 11:55:00	4.4064	4.409892	4.4064	0
2022-04-11 12:00:00	4.40884	4.409161	4.40884	0
2022-04-11 12:05:00	4.40884	4.40908	4.40884	0
2022-04-11 12:10:00	4.41371	4.409405	4.41371	0
2022-04-11 12:15:00	4.41371	4.40973	4.41371	0
2022-04-11 12:20:00	4.41777	4.410542	4.41777	0
2022-04-11 12:25:00	4.42103	4.411599	4.42103	0
2022-04-11 12:30:00	4.42103	4.4129	4.42103	0
2022-04-11 12:35:00	4.42103	4.413957	4.42103	0
2022-04-11 12:40:00	4.42103	4.415339	4.42103	0
2022-04-11 12:45:00	4.42021	4.41672	4.42021	0
2022-04-11 12:50:00	4.41696	4.417532	4.41696	0
2022-04-11 12:55:00	4.41615	4.418263	4.41615	0
2022-04-11 13:00:00	4.4129	4.418182	4.4129	0
2022-04-11 13:05:00	4.41371	4.418182	4.41371	0
2022-04-11 13:10:00	4.41371	4.417776	4.41371	0
2022-04-11 13:15:00	4.41371	4.417044	4.41371	0
2022-04-11 13:20:00	4.41452	4.416393	4.41452	0
2022-04-11 13:25:00	4.41452	4.415742	4.41452	0
2022-04-11 13:30:00	4.41696	4.415335	4.41696	0
2022-04-11 13:35:00	4.41615	4.414929	4.41615	0
2022-04-11 13:40:00	4.41534	4.414767	4.41534	0
2022-04-11 13:45:00	4.41534	4.414686	4.41534	0
2022-04-11 13:50:00	4.41534	4.41493	4.41534	0
2022-04-11 13:55:00	4.41452	4.415011	4.41452	0
2022-04-11 14:00:00	4.41534	4.415174	4.41534	0
2022-04-11 14:05:00	4.41615	4.415418	4.41615	0
2022-04-11 14:10:00	4.41452	4.415418	4.41452	0
2022-04-11 14:15:00	4.41534	4.4155	4.41534	0
2022-04-11 14:20:00	4.41615	4.415419	4.41615	0
2022-04-11 14:25:00	4.41615	4.415419	4.41615	0
2022-04-11 14:30:00	4.41534	4.415419	4.41534	0
2022-04-11 14:35:00	4.41615	4.4155	4.41615	0
2022-04-11 14:40:00	4.41615	4.415581	4.41615	0
2022-04-11 14:45:00	4.41615	4.415744	4.41615	0
2022-04-11 14:50:00	4.41534	4.415744	4.41534	0
2022-04-11 14:55:00	4.41696	4.415825	4.41696	0
2022-04-11 15:00:00	4.41452	4.415825	4.41452	0
2022-04-11 15:05:00	4.41371	4.415662	4.41371	0
2022-04-11 15:10:00	4.41534	4.415581	4.41534	0
2022-04-11 15:15:00	4.41615	4.415581	4.41615	0
2022-04-11 15:20:00	4.41452	4.415499	4.41452	0
2022-04-11 15:25:00	4.41371	4.415255	4.41371	0
2022-04-11 15:30:00	4.41615	4.415255	4.41615	0
2022-04-11 15:35:00	4.41534	4.415174	4.41534	0
2022-04-11 15:40:00	4.41534	4.415174	4.41534	0
2022-04-11 15:45:00	4.41534	4.415012	4.41534	0
2022-04-11 15:50:00	4.41696	4.415256	4.41696	0
2022-04-11 15:55:00	4.41696	4.415581	4.41696	0
2022-04-11 16:00:00	4.41615	4.415662	4.41615	0
2022-04-11 16:05:00	4.41534	4.415581	4.41534	0
2022-04-11 16:10:00	4.41534	4.415663	4.41534	0
2022-04-11 16:15:00	4.41696	4.415988	4.41696	0
2022-04-11 16:20:00	4.41534	4.415907	4.41534	0
2022-04-11 16:25:00	4.41615	4.415988	4.41615	0
2022-04-11 16:30:00	4.41696	4.41615	4.41696	0
2022-04-11 16:35:00	4.41534	4.41615	4.41534	0
2022-04-11 16:40:00	4.41534	4.415988	4.41534	0
2022-04-11 16:45:00	4.41534	4.415826	4.41534	0
2022-04-11 16:50:00	4.41696	4.415907	4.41696	0
2022-04-11 16:55:00	4.41452	4.415825	4.41452	0
2022-04-11 17:00:00	4.41696	4.415987	4.41696	0
2022-04-11 17:05:00	4.41696	4.415987	4.41696	0
2022-04-11 17:10:00	4.41534	4.415987	4.41534	0
2022-04-11 17:15:00	4.41452	4.415824	4.41452	0
2022-04-11 17:20:00	4.41534	4.415662	4.41534	0
2022-04-11 17:25:00	4.41696	4.415824	4.41696	0
2022-04-11 17:30:00	4.41452	4.415742	4.41452	0
2022-04-11 17:35:00	4.41696	4.415904	4.41696	0
2022-04-11 17:40:00	4.41615	4.415823	4.41615	0
2022-04-11 17:45:00	4.41696	4.416067	4.41696	0
2022-04-11 17:50:00	4.41696	4.416067	4.41696	0
2022-04-11 17:55:00	4.41615	4.415986	4.41615	0
2022-04-11 18:00:00	4.41696	4.416148	4.41696	0
2022-04-11 18:05:00	4.41534	4.41623	4.41534	0
2022-04-11 18:10:00	4.41534	4.41623	4.41534	0
2022-04-11 18:15:00	4.41534	4.416068	4.41534	0
2022-04-11 18:20:00	4.41615	4.416231	4.41615	0
2022-04-11 18:25:00	4.41534	4.416069	4.41534	0
2022-04-11 18:30:00	4.41615	4.416069	4.41615	0
2022-04-11 18:35:00	4.41696	4.416069	4.41696	0
2022-04-11 18:40:00	4.41452	4.415825	4.41452	0
2022-04-11 18:45:00	4.41534	4.415744	4.41534	0
2022-04-11 18:50:00	4.41615	4.415663	4.41615	0
2022-04-11 18:55:00	4.41452	4.415581	4.41452	0
2022-04-11 19:00:00	4.41615	4.415662	4.41615	0
2022-04-11 19:05:00	4.41615	4.415743	4.41615	0
2022-04-11 19:10:00	4.41696	4.415824	4.41696	0
2022-04-11 19:15:00	4.41452	4.415742	4.41452	0
2022-04-11 19:20:00	4.41615	4.415742	4.41615	0
2022-04-11 19:25:00	4.41452	4.415498	4.41452	0
2022-04-11 19:30:00	4.41615	4.415661	4.41615	0
2022-04-11 19:35:00	4.41371	4.415498	4.41371	0
2022-04-11 19:40:00	4.41615	4.415498	4.41615	0
2022-04-11 19:45:00	4.41534	4.41558	4.41534	0
2022-04-11 19:50:00	4.41534	4.415499	4.41534	0
2022-04-11 19:55:00	4.41534	4.415418	4.41534	0
2022-04-11 20:00:00	4.41615	4.415337	4.41615	0
2022-04-11 20:05:00	4.41696	4.415581	4.41696	0
2022-04-11 20:10:00	4.41452	4.415418	4.41452	0
2022-04-11 20:15:00	4.41534	4.4155	4.41534	0
2022-04-11 20:20:00	4.41615	4.4155	4.41615	0
2022-04-11 20:25:00	4.41534	4.415663	4.41534	0
2022-04-11 20:30:00	4.41534	4.415582	4.41534	0
2022-04-11 20:35:00	4.41615	4.415663	4.41615	0
2022-04-11 20:40:00	4.41534	4.415663	4.41534	0
2022-04-11 20:45:00	4.41534	4.415663	4.41534	0
2022-04-11 20:50:00	4.41615	4.415663	4.41615	0
2022-04-11 20:55:00	4.41534	4.415501	4.41534	0
2022-04-11 21:00:00	4.41534	4.415583	4.41534	0
2022-04-11 21:05:00	4.41534	4.415583	4.41534	0
2022-04-11 21:10:00	4.41696	4.415664	4.41696	0
2022-04-11 21:15:00	4.41615	4.415745	4.41615	0
2022-04-11 21:20:00	4.41534	4.415745	4.41534	0
2022-04-11 21:25:00	4.41696	4.415826	4.41696	0
2022-04-11 21:30:00	4.41534	4.415826	4.41534	0
2022-04-11 21:35:00	4.41534	4.415826	4.41534	0
2022-04-11 21:40:00	4.41534	4.415745	4.41534	0
2022-04-11 21:45:00	4.41615	4.415826	4.41615	0
2022-04-11 21:50:00	4.41534	4.415826	4.41534	0
2022-04-11 21:55:00	4.41534	4.415826	4.41534	0
2022-04-11 22:00:00	4.41534	4.415664	4.41534	0
2022-04-11 22:05:00	4.41534	4.415583	4.41534	0
2022-04-11 22:10:00	4.41452	4.415501	4.41452	0
2022-04-11 22:15:00	4.41615	4.41542	4.41615	0
2022-04-11 22:20:00	4.41615	4.415501	4.41615	0
2022-04-11 22:25:00	4.41452	4.415419	4.41452	0
2022-04-11 22:30:00	4.41696	4.415581	4.41696	0
2022-04-11 22:35:00	4.41696	4.415662	4.41696	0
2022-04-11 22:40:00	4.41452	4.41558	4.41452	0
2022-04-11 22:45:00	4.41534	4.41558	4.41534	0
2022-04-11 22:50:00	4.41696	4.415742	4.41696	0
2022-04-11 22:55:00	4.41534	4.415742	4.41534	0
2022-04-11 23:00:00	4.41534	4.415824	4.41534	0
2022-04-11 23:05:00	4.41534	4.415743	4.41534	0
2022-04-11 23:10:00	4.41534	4.415662	4.41534	0
2022-04-11 23:15:00	4.41534	4.415744	4.41534	0
2022-04-11 23:20:00	4.41615	4.415663	4.41615	0
2022-04-11 23:25:00	4.41615	4.415582	4.41615	0
2022-04-11 23:30:00	4.41371	4.415501	4.41371	0
2022-04-11 23:35:00	4.41534	4.415501	4.41534	0
2022-04-11 23:40:00	4.41696	4.415501	4.41696	0
2022-04-11 23:45:00	4.41452	4.415419	4.41452	0
2022-04-11 23:50:00	4.41371	4.415256	4.41371	0
2022-04-11 23:55:00	4.41534	4.415256	4.41534	0
2022-04-12 00:00:00	4.41615	4.415337	4.41615	0
2022-04-12 00:05:00	4.41534	4.415337	4.41534	0
2022-04-12 00:10:00	4.41452	4.415174	4.41452	0
2022-04-12 00:15:00	4.41534	4.415093	4.41534	0
2022-04-12 00:20:00	4.41615	4.415337	4.41615	0
2022-04-12 00:25:00	4.41452	4.415255	4.41452	0
2022-04-12 00:30:00	4.41534	4.415093	4.41534	0
2022-04-12 00:35:00	4.41615	4.415256	4.41615	0
2022-04-12 00:40:00	4.41452	4.415337	4.41452	0
2022-04-12 00:45:00	4.41534	4.415337	4.41534	0
2022-04-12 00:50:00	4.41534	4.415256	4.41534	0
2022-04-12 00:55:00	4.41452	4.415174	4.41452	0
2022-04-12 01:00:00	4.41534	4.415256	4.41534	0
2022-04-12 01:05:00	4.41534	4.415256	4.41534	0
2022-04-12 01:10:00	4.41534	4.415175	4.41534	0
2022-04-12 01:15:00	4.41534	4.415257	4.41534	0
2022-04-12 01:20:00	4.41452	4.415175	4.41452	0
2022-04-12 01:25:00	4.41534	4.415094	4.41534	0
2022-04-12 01:30:00	4.41534	4.415176	4.41534	0
2022-04-12 01:35:00	4.41534	4.415176	4.41534	0
2022-04-12 01:40:00	4.41534	4.415176	4.41534	0
2022-04-12 01:45:00	4.41615	4.415339	4.41615	0
2022-04-12 01:50:00	4.41452	4.415257	4.41452	0
2022-04-12 01:55:00	4.41452	4.415175	4.41452	0
2022-04-12 02:00:00	4.41696	4.415337	4.41696	0
2022-04-12 02:05:00	4.41534	4.415337	4.41534	0
2022-04-12 02:10:00	4.41452	4.415337	4.41452	0
2022-04-12 02:15:00	4.41534	4.415337	4.41534	0
2022-04-12 02:20:00	4.41534	4.415337	4.41534	0
2022-04-12 02:25:00	4.41534	4.415337	4.41534	0
2022-04-12 02:30:00	4.41452	4.415255	4.41452	0
2022-04-12 02:35:00	4.41452	4.415092	4.41452	0
2022-04-12 02:40:00	4.41371	4.415011	4.41371	0
2022-04-12 02:45:00	4.41371	4.41493	4.41371	0
2022-04-12 02:50:00	4.41615	4.414849	4.41615	0
2022-04-12 02:55:00	4.41452	4.414767	4.41452	0
2022-04-12 03:00:00	4.41452	4.414767	4.41452	0
2022-04-12 03:05:00	4.41534	4.414767	4.41534	0
2022-04-12 03:10:00	4.41371	4.414604	4.41371	0
2022-04-12 03:15:00	4.41371	4.414441	4.41371	0
2022-04-12 03:20:00	4.41371	4.41436	4.41371	0
2022-04-12 03:25:00	4.41534	4.414442	4.41534	0
2022-04-12 03:30:00	4.41371	4.414442	4.41371	0
2022-04-12 03:35:00	4.41452	4.414523	4.41452	0
2022-04-12 03:40:00	4.41534	4.414442	4.41534	0
2022-04-12 03:45:00	4.41371	4.414361	4.41371	0
2022-04-12 03:50:00	4.41452	4.414361	4.41452	0
2022-04-12 03:55:00	4.41452	4.414279	4.41452	0
2022-04-12 04:00:00	4.41452	4.41436	4.41452	0
2022-04-12 04:05:00	4.41371	4.41436	4.41371	0
2022-04-12 04:10:00	4.41371	4.41436	4.41371	0
2022-04-12 04:15:00	4.41371	4.414197	4.41371	0
2022-04-12 04:20:00	4.41371	4.414197	4.41371	0
2022-04-12 04:25:00	4.41371	4.414116	4.41371	0
2022-04-12 04:30:00	4.41371	4.413953	4.41371	0
2022-04-12 04:35:00	4.41371	4.413953	4.41371	0
2022-04-12 04:40:00	4.41371	4.413872	4.41371	0
2022-04-12 04:45:00	4.41371	4.413791	4.41371	0
2022-04-12 04:50:00	4.41371	4.41371	4.41371	0
2022-04-12 04:55:00	4.41371	4.41371	4.41371	0
2022-04-12 05:00:00	4.41371	4.41371	4.41371	0
2022-04-12 05:05:00	4.41371	4.41371	4.41371	0
2022-04-12 05:10:00	4.41371	4.41371	4.41371	0
2022-04-12 05:15:00	4.4129	4.413629	4.4129	0
2022-04-12 05:20:00	4.41371	4.413629	4.41371	0
2022-04-12 05:25:00	4.41371	4.413629	4.41371	0
2022-04-12 05:30:00	4.41371	4.413629	4.41371	0
2022-04-12 05:35:00	4.41452	4.41371	4.41452	0
2022-04-12 05:40:00	4.41371	4.41371	4.41371	0
2022-04-12 05:45:00	4.41127	4.413466	4.41127	0
2022-04-12 05:50:00	4.41127	4.413222	4.41127	0
2022-04-12 05:55:00	4.41209	4.41306	4.41209	0
2022-04-12 06:00:00	4.4129	4.412979	4.4129	0
2022-04-12 06:05:00	4.41127	4.412816	4.41127	0
2022-04-12 06:10:00	4.41209	4.412654	4.41209	0
2022-04-12 06:15:00	4.41209	4.412492	4.41209	0
2022-04-12 06:20:00	4.4129	4.412411	4.4129	0
2022-04-12 06:25:00	4.41046	4.412005	4.41046	0
2022-04-12 06:30:00	4.41209	4.411843	4.41209	0
2022-04-12 06:35:00	4.41209	4.411925	4.41209	0
2022-04-12 06:40:00	4.4129	4.412088	4.4129	0
2022-04-12 06:45:00	4.4129	4.412169	4.4129	0
2022-04-12 06:50:00	4.4129	4.412169	4.4129	0
2022-04-12 06:55:00	4.41209	4.412251	4.41209	0
2022-04-12 07:00:00	4.41127	4.412169	4.41127	0
2022-04-12 07:05:00	4.41127	4.412087	4.41127	0
2022-04-12 07:10:00	4.41209	4.412006	4.41209	0
2022-04-12 07:15:00	4.41046	4.412006	4.41046	0
2022-04-12 07:20:00	4.41127	4.411924	4.41127	0
2022-04-12 07:25:00	4.41127	4.411842	4.41127	0
2022-04-12 07:30:00	4.41127	4.411679	4.41127	0
2022-04-12 07:35:00	4.41127	4.411516	4.41127	0
2022-04-12 07:40:00	4.4129	4.411516	4.4129	0
2022-04-12 07:45:00	4.41209	4.411516	4.41209	0
2022-04-12 07:50:00	4.41127	4.411516	4.41127	0
2022-04-12 07:55:00	4.41209	4.411598	4.41209	0
2022-04-12 08:00:00	4.41209	4.411598	4.41209	0
2022-04-12 08:05:00	4.41046	4.411598	4.41046	0
2022-04-12 08:10:00	4.41127	4.411598	4.41127	0
2022-04-12 08:15:00	4.41127	4.411598	4.41127	0
2022-04-12 08:20:00	4.41209	4.41168	4.41209	0
2022-04-12 08:25:00	4.41127	4.41168	4.41127	0
2022-04-12 08:30:00	4.41209	4.411599	4.41209	0
2022-04-12 08:35:00	4.41127	4.411517	4.41127	0
2022-04-12 08:40:00	4.41046	4.411436	4.41046	0
2022-04-12 08:45:00	4.41127	4.411354	4.41127	0
2022-04-12 08:50:00	4.41209	4.411354	4.41209	0
2022-04-12 08:55:00	4.41127	4.411435	4.41127	0
2022-04-12 09:00:00	4.41127	4.411435	4.41127	0
2022-04-12 09:05:00	4.41046	4.411354	4.41046	0
2022-04-12 09:10:00	4.41209	4.411354	4.41209	0
2022-04-12 09:15:00	4.41046	4.411273	4.41046	0
2022-04-12 09:20:00	4.41046	4.41111	4.41046	0
2022-04-12 09:25:00	4.41209	4.411192	4.41209	0
2022-04-12 09:30:00	4.41127	4.411273	4.41127	0
2022-04-12 09:35:00	4.41046	4.411192	4.41046	0
2022-04-12 09:40:00	4.41046	4.411029	4.41046	0
2022-04-12 09:45:00	4.41127	4.411029	4.41127	0
2022-04-12 09:50:00	4.41046	4.410948	4.41046	0
2022-04-12 09:55:00	4.41046	4.410948	4.41046	0
2022-04-12 10:00:00	4.41209	4.410948	4.41209	0
2022-04-12 10:05:00	4.41046	4.410948	4.41046	0
2022-04-12 10:10:00	4.41046	4.410948	4.41046	0
2022-04-12 10:15:00	4.41046	4.410785	4.41046	0
2022-04-12 10:20:00	4.41046	4.410704	4.41046	0
2022-04-12 10:25:00	4.41046	4.410704	4.41046	0
2022-04-12 10:30:00	4.41127	4.410785	4.41127	0
2022-04-12 10:35:00	4.41209	4.410867	4.41209	0
2022-04-12 10:40:00	4.41046	4.410867	4.41046	0
2022-04-12 10:45:00	4.41046	4.410867	4.41046	0
2022-04-12 10:50:00	4.41209	4.410867	4.41209	0
2022-04-12 10:55:00	4.41127	4.410948	4.41127	0
2022-04-12 11:00:00	4.41127	4.411029	4.41127	0
2022-04-12 11:05:00	4.41046	4.411029	4.41046	0
2022-04-12 11:10:00	4.41046	4.411029	4.41046	0
2022-04-12 11:15:00	4.41046	4.411029	4.41046	0
2022-04-12 11:20:00	4.41046	4.410948	4.41046	0
2022-04-12 11:25:00	4.41046	4.410785	4.41046	0
2022-04-12 11:30:00	4.41046	4.410785	4.41046	0
2022-04-12 11:35:00	4.41046	4.410785	4.41046	0
2022-04-12 11:40:00	4.41046	4.410622	4.41046	0
2022-04-12 11:45:00	4.41046	4.410541	4.41046	0
2022-04-12 11:50:00	4.41046	4.41046	4.41046	0
2022-04-12 11:55:00	4.41046	4.41046	4.41046	0
2022-04-12 12:00:00	4.41127	4.410541	4.41127	0
2022-04-12 12:05:00	4.41046	4.410541	4.41046	0
2022-04-12 12:10:00	4.41046	4.410541	4.41046	0
2022-04-12 12:15:00	4.41046	4.410541	4.41046	0
2022-04-12 12:20:00	4.41046	4.410541	4.41046	0
2022-04-12 12:25:00	4.41046	4.410541	4.41046	0
2022-04-12 12:30:00	4.41046	4.410541	4.41046	0
2022-04-12 12:35:00	4.41046	4.410541	4.41046	0
2022-04-12 12:40:00	4.41046	4.410541	4.41046	0
2022-04-12 12:45:00	4.41046	4.410541	4.41046	0
2022-04-12 12:50:00	4.41046	4.41046	4.41046	0
2022-04-12 12:55:00	4.41046	4.41046	4.41046	0
2022-04-12 13:00:00	4.41127	4.410541	4.41127	0
2022-04-12 13:05:00	4.41127	4.410622	4.41127	0
2022-04-12 13:10:00	4.41046	4.410622	4.41046	0
2022-04-12 13:15:00	4.41046	4.410622	4.41046	0
2022-04-12 13:20:00	4.41209	4.410785	4.41209	0
2022-04-12 13:25:00	4.41209	4.410948	4.41209	0
2022-04-12 13:30:00	4.41046	4.410948	4.41046	0
2022-04-12 13:35:00	4.41127	4.411029	4.41127	0
2022-04-12 13:40:00	4.41127	4.41111	4.41127	0
2022-04-12 13:45:00	4.41127	4.411191	4.41127	0
2022-04-12 13:50:00	4.41127	4.411191	4.41127	0
2022-04-12 13:55:00	4.41209	4.411273	4.41209	0
2022-04-12 14:00:00	4.41127	4.411354	4.41127	0
2022-04-12 14:05:00	4.41127	4.411435	4.41127	0
2022-04-12 14:10:00	4.41209	4.411435	4.41209	0
2022-04-12 14:15:00	4.41209	4.411435	4.41209	0
2022-04-12 14:20:00	4.41209	4.411598	4.41209	0
2022-04-12 14:25:00	4.41127	4.411598	4.41127	0
2022-04-12 14:30:00	4.41209	4.41168	4.41209	0
2022-04-12 14:35:00	4.41209	4.411762	4.41209	0
2022-04-12 14:40:00	4.41127	4.411762	4.41127	0
2022-04-12 14:45:00	4.41127	4.41168	4.41127	0
2022-04-12 14:50:00	4.41127	4.41168	4.41127	0
2022-04-12 14:55:00	4.41209	4.411762	4.41209	0
2022-04-12 15:00:00	4.41209	4.411762	4.41209	0
2022-04-12 15:05:00	4.41209	4.411762	4.41209	0
2022-04-12 15:10:00	4.4129	4.411843	4.4129	0
2022-04-12 15:15:00	4.41127	4.411843	4.41127	0
2022-04-12 15:20:00	4.41127	4.411761	4.41127	0
2022-04-12 15:25:00	4.4129	4.411842	4.4129	0
2022-04-12 15:30:00	4.41209	4.411924	4.41209	0
2022-04-12 15:35:00	4.41127	4.411924	4.41127	0
2022-04-12 15:40:00	4.41209	4.412006	4.41209	0
2022-04-12 15:45:00	4.41209	4.412006	4.41209	0
2022-04-12 15:50:00	4.41127	4.411924	4.41127	0
2022-04-12 15:55:00	4.41046	4.411761	4.41046	0
2022-04-12 16:00:00	4.41209	4.41168	4.41209	0
2022-04-12 16:05:00	4.41209	4.411762	4.41209	0
2022-04-12 16:10:00	4.41127	4.411762	4.41127	0
2022-04-12 16:15:00	4.41127	4.411599	4.41127	0
2022-04-12 16:20:00	4.41209	4.411599	4.41209	0
2022-04-12 16:25:00	4.41209	4.411681	4.41209	0
2022-04-12 16:30:00	4.41127	4.411599	4.41127	0
2022-04-12 16:35:00	4.41209	4.411599	4.41209	0
2022-04-12 16:40:00	4.4129	4.411762	4.4129	0
2022-04-12 16:45:00	4.41127	4.411843	4.41127	0
2022-04-12 16:50:00	4.41209	4.411843	4.41209	0
2022-04-12 16:55:00	4.41209	4.411843	4.41209	0
2022-04-12 17:00:00	4.41127	4.411843	4.41127	0
2022-04-12 17:05:00	4.41209	4.411925	4.41209	0
2022-04-12 17:10:00	4.41046	4.411762	4.41046	0
2022-04-12 17:15:00	4.41209	4.411762	4.41209	0
2022-04-12 17:20:00	4.41209	4.411844	4.41209	0
2022-04-12 17:25:00	4.41127	4.411762	4.41127	0
2022-04-12 17:30:00	4.41209	4.411681	4.41209	0
2022-04-12 17:35:00	4.41127	4.411681	4.41127	0
2022-04-12 17:40:00	4.41127	4.411599	4.41127	0
2022-04-12 17:45:00	4.4129	4.41168	4.4129	0
2022-04-12 17:50:00	4.41127	4.41168	4.41127	0
2022-04-12 17:55:00	4.41046	4.411517	4.41046	0
2022-04-12 18:00:00	4.41046	4.411517	4.41046	0
2022-04-12 18:05:00	4.41209	4.411517	4.41209	0
2022-04-12 18:10:00	4.41127	4.411435	4.41127	0
2022-04-12 18:15:00	4.41127	4.411435	4.41127	0
2022-04-12 18:20:00	4.41209	4.411435	4.41209	0
2022-04-12 18:25:00	4.41209	4.411517	4.41209	0
2022-04-12 18:30:00	4.41127	4.411517	4.41127	0
2022-04-12 18:35:00	4.41046	4.411273	4.41046	0
2022-04-12 18:40:00	4.41209	4.411355	4.41209	0
2022-04-12 18:45:00	4.41209	4.411518	4.41209	0
2022-04-12 18:50:00	4.41371	4.411843	4.41371	0
2022-04-12 18:55:00	4.41209	4.411843	4.41209	0
2022-04-12 19:00:00	4.41209	4.411925	4.41209	0
2022-04-12 19:05:00	4.41209	4.412007	4.41209	0
2022-04-12 19:10:00	4.4129	4.412088	4.4129	0
2022-04-12 19:15:00	4.4129	4.412169	4.4129	0
2022-04-12 19:20:00	4.41209	4.412251	4.41209	0
2022-04-12 19:25:00	4.41209	4.412414	4.41209	0
2022-04-12 19:30:00	4.41209	4.412414	4.41209	0
2022-04-12 19:35:00	4.41209	4.412414	4.41209	0
2022-04-12 19:40:00	4.4129	4.412333	4.4129	0
2022-04-12 19:45:00	4.41371	4.412495	4.41371	0
2022-04-12 19:50:00	4.41371	4.412657	4.41371	0
2022-04-12 19:55:00	4.4129	4.412738	4.4129	0
2022-04-12 20:00:00	4.41127	4.412575	4.41127	0
2022-04-12 20:05:00	4.4129	4.412575	4.4129	0
2022-04-12 20:10:00	4.41371	4.412737	4.41371	0
2022-04-12 20:15:00	4.41209	4.412737	4.41209	0
2022-04-12 20:20:00	4.4129	4.412818	4.4129	0
2022-04-12 20:25:00	4.41371	4.41298	4.41371	0
2022-04-12 20:30:00	4.41371	4.413061	4.41371	0
2022-04-12 20:35:00	4.41209	4.412899	4.41209	0
2022-04-12 20:40:00	4.41209	4.412737	4.41209	0
2022-04-12 20:45:00	4.41371	4.412818	4.41371	0
2022-04-12 20:50:00	4.41209	4.4129	4.41209	0
2022-04-12 20:55:00	4.41209	4.412819	4.41209	0
2022-04-12 21:00:00	4.41371	4.412819	4.41371	0
2022-04-12 21:05:00	4.4129	4.4129	4.4129	0
2022-04-12 21:10:00	4.41209	4.412819	4.41209	0
2022-04-12 21:15:00	4.4129	4.412738	4.4129	0
2022-04-12 21:20:00	4.4129	4.412657	4.4129	0
2022-04-12 21:25:00	4.41209	4.412657	4.41209	0
2022-04-12 21:30:00	4.41209	4.412657	4.41209	0
2022-04-12 21:35:00	4.41371	4.412657	4.41371	0
2022-04-12 21:40:00	4.41371	4.412819	4.41371	0
2022-04-12 21:45:00	4.41209	4.412819	4.41209	0
2022-04-12 21:50:00	4.4129	4.412738	4.4129	0
2022-04-12 21:55:00	4.41371	4.412819	4.41371	0
2022-04-12 22:00:00	4.41209	4.412819	4.41209	0
2022-04-12 22:05:00	4.41127	4.412656	4.41127	0
2022-04-12 22:10:00	4.4129	4.412656	4.4129	0
2022-04-12 22:15:00	4.41371	4.412818	4.41371	0
2022-04-12 22:20:00	4.41371	4.41298	4.41371	0
2022-04-12 22:25:00	4.41371	4.41298	4.41371	0
2022-04-12 22:30:00	4.4129	4.412899	4.4129	0
2022-04-12 22:35:00	4.41371	4.413061	4.41371	0
2022-04-12 22:40:00	4.4129	4.413061	4.4129	0
2022-04-12 22:45:00	4.4129	4.41298	4.4129	0
2022-04-12 22:50:00	4.41371	4.413142	4.41371	0
2022-04-12 22:55:00	4.41371	4.413386	4.41371	0
2022-04-12 23:00:00	4.4129	4.413386	4.4129	0
2022-04-12 23:05:00	4.41371	4.413386	4.41371	0
2022-04-12 23:10:00	4.4129	4.413305	4.4129	0
2022-04-12 23:15:00	4.4129	4.413224	4.4129	0
2022-04-12 23:20:00	4.4129	4.413224	4.4129	0
2022-04-12 23:25:00	4.41371	4.413224	4.41371	0
2022-04-12 23:30:00	4.41209	4.413143	4.41209	0
2022-04-12 23:35:00	4.41127	4.41298	4.41127	0
2022-04-12 23:40:00	4.41209	4.412818	4.41209	0
2022-04-12 23:45:00	4.41371	4.412818	4.41371	0
2022-04-12 23:50:00	4.41127	4.412655	4.41127	0
2022-04-12 23:55:00	4.4129	4.412574	4.4129	0
2022-04-13 00:00:00	4.4129	4.412574	4.4129	0
2022-04-13 00:05:00	4.41371	4.412655	4.41371	0
2022-04-13 00:10:00	4.41209	4.412574	4.41209	0
2022-04-13 00:15:00	4.41209	4.412412	4.41209	0
2022-04-13 00:20:00	4.41371	4.412574	4.41371	0
2022-04-13 00:25:00	4.41371	4.412818	4.41371	0
2022-04-13 00:30:00	4.41209	4.412818	4.41209	0
2022-04-13 00:35:00	4.41209	4.412656	4.41209	0
2022-04-13 00:40:00	4.41371	4.4129	4.41371	0
2022-04-13 00:45:00	4.4129	4.4129	4.4129	0
2022-04-13 00:50:00	4.4129	4.4129	4.4129	0
2022-04-13 00:55:00	4.41371	4.4129	4.41371	0
2022-04-13 01:00:00	4.41371	4.413062	4.41371	0
2022-04-13 01:05:00	4.41371	4.413224	4.41371	0
2022-04-13 01:10:00	4.41371	4.413224	4.41371	0
2022-04-13 01:15:00	4.41371	4.413224	4.41371	0
2022-04-13 01:20:00	4.4129	4.413305	4.4129	0
2022-04-13 01:25:00	4.41209	4.413305	4.41209	0
2022-04-13 01:30:00	4.4129	4.413224	4.4129	0
2022-04-13 01:35:00	4.41371	4.413305	4.41371	0
2022-04-13 01:40:00	4.41209	4.413224	4.41209	0
2022-04-13 01:45:00	4.4129	4.413143	4.4129	0
2022-04-13 01:50:00	4.41371	4.413143	4.41371	0
2022-04-13 01:55:00	4.41209	4.412981	4.41209	0
2022-04-13 02:00:00	4.41371	4.412981	4.41371	0
2022-04-13 02:05:00	4.41371	4.412981	4.41371	0
2022-04-13 02:10:00	4.41371	4.413062	4.41371	0
2022-04-13 02:15:00	4.4129	4.413143	4.4129	0
2022-04-13 02:20:00	4.41371	4.413224	4.41371	0
2022-04-13 02:25:00	4.41371	4.413224	4.41371	0
2022-04-13 02:30:00	4.41209	4.413224	4.41209	0
2022-04-13 02:35:00	4.41127	4.413061	4.41127	0
2022-04-13 02:40:00	4.41371	4.413061	4.41371	0
2022-04-13 02:45:00	4.4129	4.413142	4.4129	0
2022-04-13 02:50:00	4.41371	4.413142	4.41371	0
2022-04-13 02:55:00	4.41371	4.413142	4.41371	0
2022-04-13 03:00:00	4.41371	4.413142	4.41371	0
2022-04-13 03:05:00	4.4129	4.413142	4.4129	0
2022-04-13 03:10:00	4.41371	4.413142	4.41371	0
2022-04-13 03:15:00	4.41371	4.413142	4.41371	0
2022-04-13 03:20:00	4.41371	4.413304	4.41371	0
2022-04-13 03:25:00	4.4129	4.413467	4.4129	0
2022-04-13 03:30:00	4.41371	4.413467	4.41371	0
2022-04-13 03:35:00	4.4129	4.413467	4.4129	0
2022-04-13 03:40:00	4.4129	4.413386	4.4129	0
2022-04-13 03:45:00	4.4129	4.413305	4.4129	0
2022-04-13 03:50:00	4.41371	4.413305	4.41371	0
2022-04-13 03:55:00	4.4129	4.413305	4.4129	0
2022-04-13 04:00:00	4.41371	4.413305	4.41371	0
2022-04-13 04:05:00	4.41371	4.413305	4.41371	0
2022-04-13 04:10:00	4.41209	4.413143	4.41209	0
2022-04-13 04:15:00	4.4129	4.413143	4.4129	0
2022-04-13 04:20:00	4.41371	4.413143	4.41371	0
2022-04-13 04:25:00	4.41371	4.413224	4.41371	0
2022-04-13 04:30:00	4.41127	4.413061	4.41127	0
2022-04-13 04:35:00	4.41127	4.412898	4.41127	0
2022-04-13 04:40:00	4.41209	4.412736	4.41209	0
2022-04-13 04:45:00	4.41127	4.412573	4.41127	0
2022-04-13 04:50:00	4.41127	4.412329	4.41127	0
2022-04-13 04:55:00	4.41127	4.412085	4.41127	0
2022-04-13 05:00:00	4.41046	4.411922	4.41046	0
2022-04-13 05:05:00	4.41046	4.411678	4.41046	0
2022-04-13 05:10:00	4.41046	4.411353	4.41046	0
2022-04-13 05:15:00	4.4129	4.411272	4.4129	0
2022-04-13 05:20:00	4.41046	4.411191	4.41046	0
2022-04-13 05:25:00	4.41046	4.41111	4.41046	0
2022-04-13 05:30:00	4.41127	4.411028	4.41127	0
2022-04-13 05:35:00	4.41046	4.410947	4.41046	0
2022-04-13 05:40:00	4.41046	4.410866	4.41046	0
2022-04-13 05:45:00	4.41046	4.410785	4.41046	0
2022-04-13 05:50:00	4.41046	4.410785	4.41046	0
2022-04-13 05:55:00	4.41046	4.410785	4.41046	0
2022-04-13 06:00:00	4.41046	4.410785	4.41046	0
2022-04-13 06:05:00	4.41046	4.410541	4.41046	0
2022-04-13 06:10:00	4.41046	4.410541	4.41046	0
2022-04-13 06:15:00	4.41046	4.410541	4.41046	0
2022-04-13 06:20:00	4.41046	4.41046	4.41046	0
2022-04-13 06:25:00	4.41127	4.410541	4.41127	0
2022-04-13 06:30:00	4.41046	4.410541	4.41046	0
2022-04-13 06:35:00	4.41046	4.410541	4.41046	0
2022-04-13 06:40:00	4.41046	4.410541	4.41046	0
2022-04-13 06:45:00	4.41371	4.410866	4.41371	0
2022-04-13 06:50:00	4.41452	4.411272	4.41452	0
2022-04-13 06:55:00	4.41371	4.411597	4.41371	0
2022-04-13 07:00:00	4.41371	4.411922	4.41371	0
2022-04-13 07:05:00	4.4129	4.412166	4.4129	0
2022-04-13 07:10:00	4.41371	4.412491	4.41371	0
2022-04-13 07:15:00	4.41046	4.41241	4.41046	0
2022-04-13 07:20:00	4.41046	4.41241	4.41046	0
2022-04-13 07:25:00	4.41209	4.412573	4.41209	0
2022-04-13 07:30:00	4.41046	4.412573	4.41046	0
2022-04-13 07:35:00	4.41046	4.412248	4.41046	0
2022-04-13 07:40:00	4.40965	4.411761	4.40965	0
2022-04-13 07:45:00	4.41046	4.411436	4.41046	0
2022-04-13 07:50:00	4.40965	4.41103	4.40965	0
2022-04-13 07:55:00	4.40965	4.410705	4.40965	0
2022-04-13 08:00:00	4.41046	4.41038	4.41046	0
2022-04-13 08:05:00	4.41046	4.41038	4.41046	0
2022-04-13 08:10:00	4.41046	4.41038	4.41046	0
2022-04-13 08:15:00	4.41046	4.410217	4.41046	0
2022-04-13 08:20:00	4.41046	4.410217	4.41046	0
2022-04-13 08:25:00	4.41046	4.410217	4.41046	0
2022-04-13 08:30:00	4.41046	4.410298	4.41046	0
2022-04-13 08:35:00	4.41046	4.410298	4.41046	0
2022-04-13 08:40:00	4.41046	4.410379	4.41046	0
2022-04-13 08:45:00	4.40721	4.410135	4.40721	0
2022-04-13 08:50:00	4.40721	4.40981	4.40721	0
2022-04-13 08:55:00	4.40884	4.409648	4.40884	0
2022-04-13 09:00:00	4.4129	4.409892	4.4129	0
2022-04-13 09:05:00	4.41371	4.410217	4.41371	0
2022-04-13 09:10:00	4.41371	4.410542	4.41371	0
2022-04-13 09:15:00	4.41452	4.410948	4.41452	0
2022-04-13 09:20:00	4.41371	4.411273	4.41371	0
2022-04-13 09:25:00	4.41209	4.411436	4.41209	0
2022-04-13 09:30:00	4.41371	4.411761	4.41371	0
2022-04-13 09:35:00	4.41371	4.412411	4.41371	0
2022-04-13 09:40:00	4.41371	4.413061	4.41371	0
2022-04-13 09:45:00	4.41371	4.413548	4.41371	0
2022-04-13 09:50:00	4.41371	4.413629	4.41371	0
2022-04-13 09:55:00	4.41371	4.413629	4.41371	0
2022-04-13 10:00:00	4.4129	4.413548	4.4129	0
2022-04-13 10:05:00	4.4129	4.413386	4.4129	0
2022-04-13 10:10:00	4.41209	4.413224	4.41209	0
2022-04-13 10:15:00	4.40884	4.412899	4.40884	0
2022-04-13 10:20:00	4.40802	4.41233	4.40802	0
2022-04-13 10:25:00	4.40884	4.411843	4.40884	0
2022-04-13 10:30:00	4.40965	4.411437	4.40965	0
2022-04-13 10:35:00	4.40965	4.411031	4.40965	0
2022-04-13 10:40:00	4.40884	4.410544	4.40884	0
2022-04-13 10:45:00	4.41046	4.410219	4.41046	0
2022-04-13 10:50:00	4.40965	4.409894	4.40965	0
2022-04-13 10:55:00	4.40965	4.409569	4.40965	0
2022-04-13 11:00:00	4.41046	4.409406	4.41046	0
2022-04-13 11:05:00	4.41046	4.409568	4.41046	0
2022-04-13 11:10:00	4.40884	4.40965	4.40884	0
2022-04-13 11:15:00	4.41046	4.409812	4.41046	0
2022-04-13 11:20:00	4.41046	4.409893	4.41046	0
2022-04-13 11:25:00	4.41046	4.409974	4.41046	0
2022-04-13 11:30:00	4.41046	4.410136	4.41046	0
2022-04-13 11:35:00	4.40965	4.410055	4.40965	0
2022-04-13 11:40:00	4.41046	4.410136	4.41046	0
2022-04-13 11:45:00	4.41046	4.410217	4.41046	0
2022-04-13 11:50:00	4.41046	4.410217	4.41046	0
2022-04-13 11:55:00	4.41046	4.410217	4.41046	0
2022-04-13 12:00:00	4.41046	4.410379	4.41046	0
2022-04-13 12:05:00	4.40802	4.410135	4.40802	0
2022-04-13 12:10:00	4.41046	4.410135	4.41046	0
2022-04-13 12:15:00	4.41046	4.410135	4.41046	0
2022-04-13 12:20:00	4.41046	4.410135	4.41046	0
2022-04-13 12:25:00	4.40965	4.410135	4.40965	0
2022-04-13 12:30:00	4.41046	4.410135	4.41046	0
2022-04-13 12:35:00	4.41046	4.410135	4.41046	0
2022-04-13 12:40:00	4.41046	4.410135	4.41046	0
2022-04-13 12:45:00	4.41046	4.410135	4.41046	0
2022-04-13 12:50:00	4.40965	4.410054	4.40965	0
2022-04-13 12:55:00	4.41046	4.410298	4.41046	0
2022-04-13 13:00:00	4.41127	4.410379	4.41127	0
2022-04-13 13:05:00	4.40965	4.410298	4.40965	0
2022-04-13 13:10:00	4.40965	4.410217	4.40965	0
2022-04-13 13:15:00	4.40965	4.410217	4.40965	0
2022-04-13 13:20:00	4.41046	4.410217	4.41046	0
2022-04-13 13:25:00	4.41046	4.410217	4.41046	0
2022-04-13 13:30:00	4.41046	4.410217	4.41046	0
2022-04-13 13:35:00	4.41127	4.410298	4.41127	0
2022-04-13 13:40:00	4.41046	4.410379	4.41046	0
2022-04-13 13:45:00	4.41046	4.410379	4.41046	0
2022-04-13 13:50:00	4.41046	4.410298	4.41046	0
2022-04-13 13:55:00	4.41127	4.41046	4.41127	0
2022-04-13 14:00:00	4.41046	4.410541	4.41046	0
2022-04-13 14:05:00	4.41046	4.410622	4.41046	0
2022-04-13 14:10:00	4.41127	4.410703	4.41127	0
2022-04-13 14:15:00	4.41127	4.410784	4.41127	0
2022-04-13 14:20:00	4.41046	4.410784	4.41046	0
2022-04-13 14:25:00	4.41046	4.410703	4.41046	0
2022-04-13 14:30:00	4.41127	4.410784	4.41127	0
2022-04-13 14:35:00	4.41127	4.410865	4.41127	0
2022-04-13 14:40:00	4.41046	4.410865	4.41046	0
2022-04-13 14:45:00	4.41046	4.410784	4.41046	0
2022-04-13 14:50:00	4.41127	4.410865	4.41127	0
2022-04-13 14:55:00	4.41127	4.410946	4.41127	0
2022-04-13 15:00:00	4.41127	4.410946	4.41127	0
2022-04-13 15:05:00	4.41209	4.411028	4.41209	0
2022-04-13 15:10:00	4.4129	4.411272	4.4129	0
2022-04-13 15:15:00	4.41209	4.411435	4.41209	0
2022-04-13 15:20:00	4.41127	4.411435	4.41127	0
2022-04-13 15:25:00	4.41127	4.411435	4.41127	0
2022-04-13 15:30:00	4.4129	4.411679	4.4129	0
2022-04-13 15:35:00	4.41046	4.411679	4.41046	0
2022-04-13 15:40:00	4.41127	4.411679	4.41127	0
2022-04-13 15:45:00	4.41127	4.411679	4.41127	0
2022-04-13 15:50:00	4.41209	4.411761	4.41209	0
2022-04-13 15:55:00	4.41046	4.411598	4.41046	0
2022-04-13 16:00:00	4.41209	4.411517	4.41209	0
2022-04-13 16:05:00	4.41209	4.411517	4.41209	0
2022-04-13 16:10:00	4.41209	4.411599	4.41209	0
2022-04-13 16:15:00	4.41127	4.411599	4.41127	0
2022-04-13 16:20:00	4.41209	4.411518	4.41209	0
2022-04-13 16:25:00	4.41127	4.411599	4.41127	0
2022-04-13 16:30:00	4.4129	4.411762	4.4129	0
2022-04-13 16:35:00	4.4129	4.411925	4.4129	0
2022-04-13 16:40:00	4.41209	4.411925	4.41209	0
2022-04-13 16:45:00	4.41371	4.41225	4.41371	0
2022-04-13 16:50:00	4.4129	4.412331	4.4129	0
2022-04-13 16:55:00	4.41209	4.412331	4.41209	0
2022-04-13 17:00:00	4.4129	4.412412	4.4129	0
2022-04-13 17:05:00	4.41371	4.412656	4.41371	0
2022-04-13 17:10:00	4.41209	4.412656	4.41209	0
2022-04-13 17:15:00	4.4129	4.412819	4.4129	0
2022-04-13 17:20:00	4.41209	4.412738	4.41209	0
2022-04-13 17:25:00	4.4129	4.412738	4.4129	0
2022-04-13 17:30:00	4.41127	4.412656	4.41127	0
2022-04-13 17:35:00	4.4129	4.412575	4.4129	0
2022-04-13 17:40:00	4.41371	4.412656	4.41371	0
2022-04-13 17:45:00	4.41209	4.412656	4.41209	0
2022-04-13 17:50:00	4.41209	4.412575	4.41209	0
2022-04-13 17:55:00	4.4129	4.412494	4.4129	0
2022-04-13 18:00:00	4.41371	4.412656	4.41371	0
2022-04-13 18:05:00	4.41209	4.412575	4.41209	0
2022-04-13 18:10:00	4.41371	4.412737	4.41371	0
2022-04-13 18:15:00	4.41371	4.412818	4.41371	0
2022-04-13 18:20:00	4.41371	4.413062	4.41371	0
2022-04-13 18:25:00	4.4129	4.413062	4.4129	0
2022-04-13 18:30:00	4.4129	4.412981	4.4129	0
2022-04-13 18:35:00	4.4129	4.413062	4.4129	0
2022-04-13 18:40:00	4.41371	4.413224	4.41371	0
2022-04-13 18:45:00	4.4129	4.413224	4.4129	0
2022-04-13 18:50:00	4.41371	4.413224	4.41371	0
2022-04-13 18:55:00	4.41371	4.413386	4.41371	0
2022-04-13 19:00:00	4.41371	4.413386	4.41371	0
2022-04-13 19:05:00	4.41371	4.413386	4.41371	0
2022-04-13 19:10:00	4.41371	4.413386	4.41371	0
2022-04-13 19:15:00	4.41371	4.413467	4.41371	0
2022-04-13 19:20:00	4.41371	4.413548	4.41371	0
2022-04-13 19:25:00	4.41371	4.413629	4.41371	0
2022-04-13 19:30:00	4.41452	4.41371	4.41452	0
2022-04-13 19:35:00	4.41371	4.413791	4.41371	0
2022-04-13 19:40:00	4.41371	4.413791	4.41371	0
2022-04-13 19:45:00	4.41371	4.413791	4.41371	0
2022-04-13 19:50:00	4.41371	4.413791	4.41371	0
2022-04-13 19:55:00	4.41371	4.413791	4.41371	0
2022-04-13 20:00:00	4.41371	4.413791	4.41371	0
2022-04-13 20:05:00	4.41371	4.413791	4.41371	0
2022-04-13 20:10:00	4.41371	4.413791	4.41371	0
2022-04-13 20:15:00	4.41371	4.413791	4.41371	0
2022-04-13 20:20:00	4.41371	4.41371	4.41371	0
2022-04-13 20:25:00	4.41371	4.41371	4.41371	0
2022-04-13 20:30:00	4.41452	4.413791	4.41452	0
2022-04-13 20:35:00	4.41452	4.413872	4.41452	0
2022-04-13 20:40:00	4.41452	4.413953	4.41452	0
2022-04-13 20:45:00	4.41452	4.414034	4.41452	0
2022-04-13 20:50:00	4.41452	4.414115	4.41452	0
2022-04-13 20:55:00	4.41452	4.414196	4.41452	0
2022-04-13 21:00:00	4.41452	4.414277	4.41452	0
2022-04-13 21:05:00	4.41371	4.414277	4.41371	0
2022-04-13 21:10:00	4.41371	4.414277	4.41371	0
2022-04-13 21:15:00	4.41371	4.414277	4.41371	0
2022-04-13 21:20:00	4.41371	4.414196	4.41371	0
2022-04-13 21:25:00	4.41452	4.414196	4.41452	0
2022-04-13 21:30:00	4.41371	4.414115	4.41371	0
2022-04-13 21:35:00	4.41371	4.414034	4.41371	0
2022-04-13 21:40:00	4.41452	4.414034	4.41452	0
2022-04-13 21:45:00	4.41452	4.414034	4.41452	0
2022-04-13 21:50:00	4.41452	4.414034	4.41452	0
2022-04-13 21:55:00	4.41371	4.414034	4.41371	0
2022-04-13 22:00:00	4.41534	4.414197	4.41534	0
2022-04-13 22:05:00	4.41371	4.414197	4.41371	0
2022-04-13 22:10:00	4.41452	4.414278	4.41452	0
2022-04-13 22:15:00	4.41371	4.414197	4.41371	0
2022-04-13 22:20:00	4.41452	4.414278	4.41452	0
2022-04-13 22:25:00	4.41534	4.414441	4.41534	0
2022-04-13 22:30:00	4.41371	4.41436	4.41371	0
2022-04-13 22:35:00	4.41452	4.41436	4.41452	0
2022-04-13 22:40:00	4.41371	4.414279	4.41371	0
2022-04-13 22:45:00	4.41452	4.41436	4.41452	0
2022-04-13 22:50:00	4.41534	4.41436	4.41534	0
2022-04-13 22:55:00	4.41452	4.414441	4.41452	0
2022-04-13 23:00:00	4.41371	4.41436	4.41371	0
2022-04-13 23:05:00	4.41371	4.41436	4.41371	0
2022-04-13 23:10:00	4.41452	4.41436	4.41452	0
2022-04-13 23:15:00	4.41534	4.41436	4.41534	0
2022-04-13 23:20:00	4.41371	4.41436	4.41371	0
2022-04-13 23:25:00	4.41371	4.414279	4.41371	0
2022-04-13 23:30:00	4.41452	4.41436	4.41452	0
2022-04-13 23:35:00	4.41371	4.414279	4.41371	0
2022-04-13 23:40:00	4.41371	4.414116	4.41371	0
2022-04-13 23:45:00	4.41452	4.414116	4.41452	0
2022-04-13 23:50:00	4.41534	4.414279	4.41534	0
2022-04-13 23:55:00	4.41615	4.414523	4.41615	0
2022-04-14 00:00:00	4.41452	4.414523	4.41452	0
2022-04-14 00:05:00	4.41534	4.414523	4.41534	0
2022-04-14 00:10:00	4.41534	4.414686	4.41534	0
2022-04-14 00:15:00	4.41452	4.414767	4.41452	0
2022-04-14 00:20:00	4.41534	4.414849	4.41534	0
2022-04-14 00:25:00	4.41534	4.415012	4.41534	0
2022-04-14 00:30:00	4.41534	4.415175	4.41534	0
2022-04-14 00:35:00	4.41452	4.415175	4.41452	0
2022-04-14 00:40:00	4.41452	4.415093	4.41452	0
2022-04-14 00:45:00	4.41452	4.41493	4.41452	0
2022-04-14 00:50:00	4.41615	4.415093	4.41615	0
2022-04-14 00:55:00	4.41371	4.41493	4.41371	0
2022-04-14 01:00:00	4.41371	4.414767	4.41371	0
2022-04-14 01:05:00	4.41371	4.414686	4.41371	0
2022-04-14 01:10:00	4.41534	4.414686	4.41534	0
2022-04-14 01:15:00	4.41534	4.414686	4.41534	0
2022-04-14 01:20:00	4.41452	4.414604	4.41452	0
2022-04-14 01:25:00	4.41534	4.414686	4.41534	0
2022-04-14 01:30:00	4.41696	4.41493	4.41696	0
2022-04-14 01:35:00	4.41452	4.41493	4.41452	0
2022-04-14 01:40:00	4.41371	4.414686	4.41371	0
2022-04-14 01:45:00	4.41534	4.414849	4.41534	0
2022-04-14 01:50:00	4.41534	4.415012	4.41534	0
2022-04-14 01:55:00	4.41534	4.415175	4.41534	0
2022-04-14 02:00:00	4.41534	4.415175	4.41534	0
2022-04-14 02:05:00	4.41534	4.415175	4.41534	0
2022-04-14 02:10:00	4.41452	4.415175	4.41452	0
2022-04-14 02:15:00	4.41452	4.415093	4.41452	0
2022-04-14 02:20:00	4.41534	4.414931	4.41534	0
2022-04-14 02:25:00	4.41615	4.415094	4.41615	0
2022-04-14 02:30:00	4.41534	4.415257	4.41534	0
2022-04-14 02:35:00	4.41534	4.415257	4.41534	0
2022-04-14 02:40:00	4.41534	4.415257	4.41534	0
2022-04-14 02:45:00	4.41696	4.415419	4.41696	0
2022-04-14 02:50:00	4.41534	4.415419	4.41534	0
2022-04-14 02:55:00	4.41534	4.415419	4.41534	0
2022-04-14 03:00:00	4.41696	4.415663	4.41696	0
2022-04-14 03:05:00	4.41534	4.415745	4.41534	0
2022-04-14 03:10:00	4.41534	4.415745	4.41534	0
2022-04-14 03:15:00	4.41452	4.415582	4.41452	0
2022-04-14 03:20:00	4.41696	4.415744	4.41696	0
2022-04-14 03:25:00	4.41534	4.415744	4.41534	0
2022-04-14 03:30:00	4.41452	4.415662	4.41452	0
2022-04-14 03:35:00	4.41534	4.4155	4.41534	0
2022-04-14 03:40:00	4.41696	4.415662	4.41696	0
2022-04-14 03:45:00	4.41534	4.415662	4.41534	0
2022-04-14 03:50:00	4.41452	4.415418	4.41452	0
2022-04-14 03:55:00	4.41534	4.415418	4.41534	0
2022-04-14 04:00:00	4.41696	4.41558	4.41696	0
2022-04-14 04:05:00	4.41534	4.415662	4.41534	0
2022-04-14 04:10:00	4.41534	4.4155	4.41534	0
2022-04-14 04:15:00	4.41615	4.415581	4.41615	0
2022-04-14 04:20:00	4.41534	4.415663	4.41534	0
2022-04-14 04:25:00	4.41534	4.415663	4.41534	0
2022-04-14 04:30:00	4.41534	4.415501	4.41534	0
2022-04-14 04:35:00	4.41696	4.415663	4.41696	0
2022-04-14 04:40:00	4.41371	4.415582	4.41371	0
2022-04-14 04:45:00	4.41452	4.4155	4.41452	0
2022-04-14 04:50:00	4.41534	4.415338	4.41534	0
2022-04-14 04:55:00	4.41696	4.4155	4.41696	0
2022-04-14 05:00:00	4.41371	4.415337	4.41371	0
2022-04-14 05:05:00	4.41452	4.415174	4.41452	0
2022-04-14 05:10:00	4.41534	4.415174	4.41534	0
2022-04-14 05:15:00	4.41534	4.415174	4.41534	0
2022-04-14 05:20:00	4.41452	4.415092	4.41452	0
2022-04-14 05:25:00	4.41371	4.414767	4.41371	0
2022-04-14 05:30:00	4.41452	4.414848	4.41452	0
2022-04-14 05:35:00	4.41452	4.414848	4.41452	0
2022-04-14 05:40:00	4.41371	4.414685	4.41371	0
2022-04-14 05:45:00	4.41452	4.414441	4.41452	0
2022-04-14 05:50:00	4.41452	4.414522	4.41452	0
2022-04-14 05:55:00	4.41371	4.414441	4.41371	0
2022-04-14 06:00:00	4.41046	4.413953	4.41046	0
2022-04-14 06:05:00	4.41127	4.413546	4.41127	0
2022-04-14 06:10:00	4.41209	4.413303	4.41209	0
2022-04-14 06:15:00	4.41209	4.413141	4.41209	0
2022-04-14 06:20:00	4.4129	4.412979	4.4129	0
2022-04-14 06:25:00	4.41371	4.412898	4.41371	0
2022-04-14 06:30:00	4.41452	4.412979	4.41452	0
2022-04-14 06:35:00	4.41371	4.412898	4.41371	0
2022-04-14 06:40:00	4.41371	4.412817	4.41371	0
2022-04-14 06:45:00	4.41371	4.412817	4.41371	0
2022-04-14 06:50:00	4.41371	4.413142	4.41371	0
2022-04-14 06:55:00	4.41371	4.413386	4.41371	0
2022-04-14 07:00:00	4.41371	4.413548	4.41371	0
2022-04-14 07:05:00	4.41452	4.413791	4.41452	0
2022-04-14 07:10:00	4.41452	4.413953	4.41452	0
2022-04-14 07:15:00	4.41452	4.414034	4.41452	0
2022-04-14 07:20:00	4.41452	4.414034	4.41452	0
2022-04-14 07:25:00	4.41452	4.414115	4.41452	0
2022-04-14 07:30:00	4.41534	4.414278	4.41534	0
2022-04-14 07:35:00	4.41452	4.414359	4.41452	0
2022-04-14 07:40:00	4.41452	4.41444	4.41452	0
2022-04-14 07:45:00	4.41452	4.414521	4.41452	0
2022-04-14 07:50:00	4.41534	4.414684	4.41534	0
2022-04-14 07:55:00	4.41452	4.414684	4.41452	0
2022-04-14 08:00:00	4.41452	4.414684	4.41452	0
2022-04-14 08:05:00	4.41452	4.414684	4.41452	0
2022-04-14 08:10:00	4.41452	4.414684	4.41452	0
2022-04-14 08:15:00	4.41452	4.414684	4.41452	0
2022-04-14 08:20:00	4.41452	4.414602	4.41452	0
2022-04-14 08:25:00	4.41534	4.414684	4.41534	0
2022-04-14 08:30:00	4.41452	4.414684	4.41452	0
2022-04-14 08:35:00	4.41452	4.414684	4.41452	0
2022-04-14 08:40:00	4.41534	4.414684	4.41534	0
2022-04-14 08:45:00	4.41534	4.414766	4.41534	0
2022-04-14 08:50:00	4.41371	4.414685	4.41371	0
2022-04-14 08:55:00	4.41371	4.414604	4.41371	0
2022-04-14 09:00:00	4.41452	4.414604	4.41452	0
2022-04-14 09:05:00	4.41615	4.414767	4.41615	0
2022-04-14 09:10:00	4.41452	4.414767	4.41452	0
2022-04-14 09:15:00	4.41452	4.414685	4.41452	0
2022-04-14 09:20:00	4.41534	4.414767	4.41534	0
2022-04-14 09:25:00	4.41534	4.414849	4.41534	0
2022-04-14 09:30:00	4.41371	4.414686	4.41371	0
2022-04-14 09:35:00	4.41452	4.414604	4.41452	0
2022-04-14 09:40:00	4.41615	4.414848	4.41615	0
2022-04-14 09:45:00	4.41371	4.414848	4.41371	0
2022-04-14 09:50:00	4.41452	4.414848	4.41452	0
2022-04-14 09:55:00	4.41534	4.414767	4.41534	0
2022-04-14 10:00:00	4.41452	4.414767	4.41452	0
2022-04-14 10:05:00	4.41371	4.414686	4.41371	0
2022-04-14 10:10:00	4.41534	4.414686	4.41534	0
2022-04-14 10:15:00	4.41452	4.414604	4.41452	0
2022-04-14 10:20:00	4.41452	4.414685	4.41452	0
2022-04-14 10:25:00	4.41371	4.414604	4.41371	0
2022-04-14 10:30:00	4.41452	4.414441	4.41452	0
2022-04-14 10:35:00	4.41452	4.414522	4.41452	0
2022-04-14 10:40:00	4.41534	4.414604	4.41534	0
2022-04-14 10:45:00	4.41371	4.414441	4.41371	0
2022-04-14 10:50:00	4.41452	4.414441	4.41452	0
2022-04-14 10:55:00	4.41534	4.414604	4.41534	0
2022-04-14 11:00:00	4.41452	4.414522	4.41452	0
2022-04-14 11:05:00	4.41452	4.414522	4.41452	0
2022-04-14 11:10:00	4.41452	4.414522	4.41452	0
2022-04-14 11:15:00	4.41371	4.414522	4.41371	0
2022-04-14 11:20:00	4.41534	4.414604	4.41534	0
2022-04-14 11:25:00	4.41371	4.414523	4.41371	0
2022-04-14 11:30:00	4.41371	4.41436	4.41371	0
2022-04-14 11:35:00	4.41452	4.414441	4.41452	0
2022-04-14 11:40:00	4.41452	4.414441	4.41452	0
2022-04-14 11:45:00	4.41452	4.414359	4.41452	0
2022-04-14 11:50:00	4.41452	4.414359	4.41452	0
2022-04-14 11:55:00	4.4129	4.414197	4.4129	0
2022-04-14 12:00:00	4.41371	4.414116	4.41371	0
2022-04-14 12:05:00	4.41371	4.414116	4.41371	0
2022-04-14 12:10:00	4.41371	4.413953	4.41371	0
2022-04-14 12:15:00	4.41534	4.414116	4.41534	0
2022-04-14 12:20:00	4.41452	4.414197	4.41452	0
2022-04-14 12:25:00	4.41371	4.414116	4.41371	0
2022-04-14 12:30:00	4.41452	4.414116	4.41452	0
2022-04-14 12:35:00	4.41452	4.414116	4.41452	0
2022-04-14 12:40:00	4.41452	4.414116	4.41452	0
2022-04-14 12:45:00	4.41534	4.41436	4.41534	0
2022-04-14 12:50:00	4.41371	4.41436	4.41371	0
2022-04-14 12:55:00	4.41452	4.414441	4.41452	0
2022-04-14 13:00:00	4.41615	4.414685	4.41615	0
2022-04-14 13:05:00	4.41534	4.414685	4.41534	0
2022-04-14 13:10:00	4.41615	4.414848	4.41615	0
2022-04-14 13:15:00	4.41534	4.415011	4.41534	0
2022-04-14 13:20:00	4.41615	4.415174	4.41615	0
2022-04-14 13:25:00	4.41615	4.415337	4.41615	0
2022-04-14 13:30:00	4.41615	4.4155	4.41615	0
2022-04-14 13:35:00	4.41534	4.4155	4.41534	0
2022-04-14 13:40:00	4.41534	4.415663	4.41534	0
2022-04-14 13:45:00	4.41615	4.415826	4.41615	0
2022-04-14 13:50:00	4.41696	4.415907	4.41696	0
2022-04-14 13:55:00	4.41696	4.416069	4.41696	0
2022-04-14 14:00:00	4.41696	4.41615	4.41696	0
2022-04-14 14:05:00	4.41696	4.416312	4.41696	0
2022-04-14 14:10:00	4.41615	4.416312	4.41615	0
2022-04-14 14:15:00	4.41696	4.416393	4.41696	0
2022-04-14 14:20:00	4.41696	4.416474	4.41696	0
2022-04-14 14:25:00	4.41615	4.416555	4.41615	0
2022-04-14 14:30:00	4.41696	4.416717	4.41696	0
2022-04-14 14:35:00	4.41696	4.416798	4.41696	0
2022-04-14 14:40:00	4.41696	4.416798	4.41696	0
2022-04-14 14:45:00	4.41696	4.416798	4.41696	0
2022-04-14 14:50:00	4.41696	4.416798	4.41696	0
2022-04-14 14:55:00	4.41696	4.416798	4.41696	0
2022-04-14 15:00:00	4.41615	4.416798	4.41615	0
2022-04-14 15:05:00	4.41534	4.416636	4.41534	0
2022-04-14 15:10:00	4.41696	4.416636	4.41696	0
2022-04-14 15:15:00	4.41696	4.416717	4.41696	0
2022-04-14 15:20:00	4.41696	4.416717	4.41696	0
2022-04-14 15:25:00	4.41696	4.416717	4.41696	0
2022-04-14 15:30:00	4.41696	4.416717	4.41696	0
2022-04-14 15:35:00	4.41696	4.416717	4.41696	0
2022-04-14 15:40:00	4.41696	4.416717	4.41696	0
2022-04-14 15:45:00	4.41696	4.416717	4.41696	0
2022-04-14 15:50:00	4.41696	4.416798	4.41696	0
2022-04-14 15:55:00	4.41777	4.417041	4.41777	0
2022-04-14 16:00:00	4.41696	4.417041	4.41696	0
2022-04-14 16:05:00	4.41696	4.417041	4.41696	0
2022-04-14 16:10:00	4.41696	4.417041	4.41696	0
2022-04-14 16:15:00	4.41696	4.417041	4.41696	0
2022-04-14 16:20:00	4.41696	4.417041	4.41696	0
2022-04-14 16:25:00	4.41696	4.417041	4.41696	0
2022-04-14 16:30:00	4.41696	4.417041	4.41696	0
2022-04-14 16:35:00	4.41696	4.417041	4.41696	0
2022-04-14 16:40:00	4.41777	4.417122	4.41777	0
2022-04-14 16:45:00	4.41696	4.417041	4.41696	0
2022-04-14 16:50:00	4.41696	4.417041	4.41696	0
2022-04-14 16:55:00	4.41696	4.417041	4.41696	0
2022-04-14 17:00:00	4.41696	4.417041	4.41696	0
2022-04-14 17:05:00	4.41696	4.417041	4.41696	0
2022-04-14 17:10:00	4.41777	4.417122	4.41777	0
2022-04-14 17:15:00	4.41777	4.417203	4.41777	0
2022-04-14 17:20:00	4.41696	4.417203	4.41696	0
2022-04-14 17:25:00	4.41696	4.417203	4.41696	0
2022-04-14 17:30:00	4.41696	4.417122	4.41696	0
2022-04-14 17:35:00	4.41696	4.417122	4.41696	0
2022-04-14 17:40:00	4.41777	4.417203	4.41777	0
2022-04-14 17:45:00	4.41696	4.417203	4.41696	0
2022-04-14 17:50:00	4.41777	4.417284	4.41777	0
2022-04-14 17:55:00	4.41777	4.417365	4.41777	0
2022-04-14 18:00:00	4.41859	4.417447	4.41859	0
2022-04-14 18:05:00	4.41696	4.417366	4.41696	0
2022-04-14 18:10:00	4.41696	4.417366	4.41696	0
2022-04-14 18:15:00	4.41859	4.417529	4.41859	0
2022-04-14 18:20:00	4.4194	4.417773	4.4194	0
2022-04-14 18:25:00	4.41696	4.417773	4.41696	0
2022-04-14 18:30:00	4.41696	4.417692	4.41696	0
2022-04-14 18:35:00	4.41777	4.417773	4.41777	0
2022-04-14 18:40:00	4.41859	4.417855	4.41859	0
2022-04-14 18:45:00	4.41696	4.417774	4.41696	0
2022-04-14 18:50:00	4.41696	4.417611	4.41696	0
2022-04-14 18:55:00	4.42021	4.417936	4.42021	0
2022-04-14 19:00:00	4.41859	4.418099	4.41859	0
2022-04-14 19:05:00	4.41777	4.418017	4.41777	0
2022-04-14 19:10:00	4.41696	4.417773	4.41696	0
2022-04-14 19:15:00	4.41859	4.417936	4.41859	0
2022-04-14 19:20:00	4.4194	4.41818	4.4194	0
2022-04-14 19:25:00	4.41696	4.418099	4.41696	0
2022-04-14 19:30:00	4.41777	4.418017	4.41777	0
2022-04-14 19:35:00	4.41859	4.41818	4.41859	0
2022-04-14 19:40:00	4.4194	4.418424	4.4194	0
2022-04-14 19:45:00	4.41859	4.418262	4.41859	0
2022-04-14 19:50:00	4.41859	4.418262	4.41859	0
2022-04-14 19:55:00	4.4194	4.418425	4.4194	0
2022-04-14 20:00:00	4.4194	4.418669	4.4194	0
2022-04-14 20:05:00	4.41777	4.418587	4.41777	0
2022-04-14 20:10:00	4.4194	4.418587	4.4194	0
2022-04-14 20:15:00	4.42021	4.418912	4.42021	0
2022-04-14 20:20:00	4.4194	4.419075	4.4194	0
2022-04-14 20:25:00	4.4194	4.419156	4.4194	0
2022-04-14 20:30:00	4.42021	4.419237	4.42021	0
2022-04-14 20:35:00	4.42021	4.419399	4.42021	0
2022-04-14 20:40:00	4.42021	4.419561	4.42021	0
2022-04-14 20:45:00	4.4194	4.419561	4.4194	0
2022-04-14 20:50:00	4.42021	4.419642	4.42021	0
2022-04-14 20:55:00	4.42021	4.419886	4.42021	0
2022-04-14 21:00:00	4.42021	4.419967	4.42021	0
2022-04-14 21:05:00	4.4194	4.419886	4.4194	0
2022-04-14 21:10:00	4.42021	4.419967	4.42021	0
2022-04-14 21:15:00	4.42021	4.420048	4.42021	0
2022-04-14 21:20:00	4.42021	4.420048	4.42021	0
2022-04-14 21:25:00	4.42021	4.420048	4.42021	0
2022-04-14 21:30:00	4.42021	4.420048	4.42021	0
2022-04-14 21:35:00	4.42021	4.420129	4.42021	0
2022-04-14 21:40:00	4.4194	4.420048	4.4194	0
2022-04-14 21:45:00	4.42021	4.420048	4.42021	0
2022-04-14 21:50:00	4.42021	4.420048	4.42021	0
2022-04-14 21:55:00	4.42021	4.420129	4.42021	0
2022-04-14 22:00:00	4.42021	4.420129	4.42021	0
2022-04-14 22:05:00	4.4194	4.420048	4.4194	0
2022-04-14 22:10:00	4.42021	4.420048	4.42021	0
2022-04-14 22:15:00	4.42021	4.420048	4.42021	0
2022-04-14 22:20:00	4.42021	4.420048	4.42021	0
2022-04-14 22:25:00	4.42021	4.420048	4.42021	0
2022-04-14 22:30:00	4.42184	4.420292	4.42184	0
2022-04-14 22:35:00	4.42021	4.420292	4.42021	0
2022-04-14 22:40:00	4.42021	4.420292	4.42021	0
2022-04-14 22:45:00	4.42103	4.420374	4.42103	0
2022-04-14 22:50:00	4.42021	4.420374	4.42021	0
2022-04-14 22:55:00	4.42021	4.420455	4.42021	0
2022-04-14 23:00:00	4.42021	4.420455	4.42021	0
2022-04-14 23:05:00	4.42021	4.420455	4.42021	0
2022-04-14 23:10:00	4.42184	4.420618	4.42184	0
2022-04-14 23:15:00	4.42021	4.420618	4.42021	0
2022-04-14 23:20:00	4.42021	4.420455	4.42021	0
2022-04-14 23:25:00	4.42103	4.420537	4.42103	0
2022-04-14 23:30:00	4.42103	4.420619	4.42103	0
2022-04-14 23:35:00	4.42103	4.420619	4.42103	0
2022-04-14 23:40:00	4.42103	4.420701	4.42103	0
2022-04-14 23:45:00	4.42184	4.420864	4.42184	0
2022-04-14 23:50:00	4.42184	4.421027	4.42184	0
2022-04-14 23:55:00	4.42021	4.421027	4.42021	0
2022-04-15 00:00:00	4.42184	4.421027	4.42184	0
2022-04-15 00:05:00	4.42184	4.42119	4.42184	0
2022-04-15 00:10:00	4.42103	4.421272	4.42103	0
2022-04-15 00:15:00	4.42021	4.42119	4.42021	0
2022-04-15 00:20:00	4.42103	4.42119	4.42103	0
2022-04-15 00:25:00	4.42265	4.421352	4.42265	0
2022-04-15 00:30:00	4.42184	4.421433	4.42184	0
2022-04-15 00:35:00	4.42103	4.421352	4.42103	0
2022-04-15 00:40:00	4.42184	4.421352	4.42184	0
2022-04-15 00:45:00	4.42265	4.421596	4.42265	0
2022-04-15 00:50:00	4.42265	4.421677	4.42265	0
2022-04-15 00:55:00	4.42103	4.421596	4.42103	0
2022-04-15 01:00:00	4.42184	4.421677	4.42184	0
2022-04-15 01:05:00	4.42184	4.42184	4.42184	0
2022-04-15 01:10:00	4.42184	4.421921	4.42184	0
2022-04-15 01:15:00	4.42103	4.421759	4.42103	0
2022-04-15 01:20:00	4.42184	4.421759	4.42184	0
2022-04-15 01:25:00	4.42346	4.422002	4.42346	0
2022-04-15 01:30:00	4.42103	4.421921	4.42103	0
2022-04-15 01:35:00	4.42265	4.421921	4.42265	0
2022-04-15 01:40:00	4.42265	4.421921	4.42265	0
2022-04-15 01:45:00	4.42346	4.422164	4.42346	0
2022-04-15 01:50:00	4.42346	4.422326	4.42346	0
2022-04-15 01:55:00	4.42265	4.422407	4.42265	0
2022-04-15 02:00:00	4.42346	4.422569	4.42346	0
2022-04-15 02:05:00	4.42346	4.422812	4.42346	0
2022-04-15 02:10:00	4.42346	4.422974	4.42346	0
2022-04-15 02:15:00	4.42346	4.422974	4.42346	0
2022-04-15 02:20:00	4.42346	4.423217	4.42346	0
2022-04-15 02:25:00	4.42346	4.423298	4.42346	0
2022-04-15 02:30:00	4.42184	4.423217	4.42184	0
2022-04-15 02:35:00	4.42346	4.423217	4.42346	0
2022-04-15 02:40:00	4.42346	4.423217	4.42346	0
2022-04-15 02:45:00	4.42346	4.423298	4.42346	0
2022-04-15 02:50:00	4.42346	4.423298	4.42346	0
2022-04-15 02:55:00	4.42346	4.423298	4.42346	0
2022-04-15 03:00:00	4.42346	4.423298	4.42346	0
2022-04-15 03:05:00	4.42346	4.423298	4.42346	0
2022-04-15 03:10:00	4.42346	4.423298	4.42346	0
2022-04-15 03:15:00	4.42346	4.423298	4.42346	0
2022-04-15 03:20:00	4.42346	4.42346	4.42346	0
2022-04-15 03:25:00	4.42346	4.42346	4.42346	0
2022-04-15 03:30:00	4.42346	4.42346	4.42346	0
2022-04-15 03:35:00	4.42346	4.42346	4.42346	0
2022-04-15 03:40:00	4.42346	4.42346	4.42346	0
2022-04-15 03:45:00	4.42346	4.42346	4.42346	0
2022-04-15 03:50:00	4.42346	4.42346	4.42346	0
2022-04-15 03:55:00	4.42346	4.42346	4.42346	0
2022-04-15 04:00:00	4.42428	4.423542	4.42428	0
2022-04-15 04:05:00	4.42346	4.423542	4.42346	0
2022-04-15 04:10:00	4.42346	4.423542	4.42346	0
2022-04-15 04:15:00	4.42346	4.423542	4.42346	0
2022-04-15 04:20:00	4.4259	4.423786	4.4259	0
2022-04-15 04:25:00	4.42346	4.423786	4.42346	0
2022-04-15 04:30:00	4.42346	4.423786	4.42346	0
2022-04-15 04:35:00	4.42428	4.423868	4.42428	0
2022-04-15 04:40:00	4.42428	4.42395	4.42428	0
2022-04-15 04:45:00	4.42346	4.42395	4.42346	0
2022-04-15 04:50:00	4.42346	4.423868	4.42346	0
2022-04-15 04:55:00	4.42346	4.423868	4.42346	0
2022-04-15 05:00:00	4.42428	4.42395	4.42428	0
2022-04-15 05:05:00	4.42346	4.42395	4.42346	0
2022-04-15 05:10:00	4.42346	4.423706	4.42346	0
2022-04-15 05:15:00	4.42346	4.423706	4.42346	0
2022-04-15 05:20:00	4.42346	4.423706	4.42346	0
2022-04-15 05:25:00	4.42346	4.423624	4.42346	0
2022-04-15 05:30:00	4.42346	4.423542	4.42346	0
2022-04-15 05:35:00	4.42346	4.423542	4.42346	0
2022-04-15 05:40:00	4.42346	4.423542	4.42346	0
2022-04-15 05:45:00	4.42346	4.423542	4.42346	0
2022-04-15 05:50:00	4.42346	4.42346	4.42346	0
2022-04-15 05:55:00	4.42346	4.42346	4.42346	0
2022-04-15 06:00:00	4.42346	4.42346	4.42346	0
2022-04-15 06:05:00	4.42346	4.42346	4.42346	0
2022-04-15 06:10:00	4.42346	4.42346	4.42346	0
2022-04-15 06:15:00	4.42346	4.42346	4.42346	0
2022-04-15 06:20:00	4.42428	4.423542	4.42428	0
2022-04-15 06:25:00	4.42428	4.423624	4.42428	0
2022-04-15 06:30:00	4.42346	4.423624	4.42346	0
2022-04-15 06:35:00	4.4259	4.423868	4.4259	0
2022-04-15 06:40:00	4.42509	4.424031	4.42509	0
2022-04-15 06:45:00	4.42509	4.424194	4.42509	0
2022-04-15 06:50:00	4.42346	4.424194	4.42346	0
2022-04-15 06:55:00	4.42346	4.424194	4.42346	0
2022-04-15 07:00:00	4.42509	4.424357	4.42509	0
2022-04-15 07:05:00	4.42509	4.42452	4.42509	0
2022-04-15 07:10:00	4.42428	4.42452	4.42428	0
2022-04-15 07:15:00	4.42509	4.424601	4.42509	0
2022-04-15 07:20:00	4.42509	4.424764	4.42509	0
2022-04-15 07:25:00	4.42428	4.424602	4.42428	0
2022-04-15 07:30:00	4.4259	4.424683	4.4259	0
2022-04-15 07:35:00	4.4259	4.424764	4.4259	0
2022-04-15 07:40:00	4.4259	4.425008	4.4259	0
2022-04-15 07:45:00	4.4259	4.425252	4.4259	0
2022-04-15 07:50:00	4.42428	4.425171	4.42428	0
2022-04-15 07:55:00	4.4259	4.425252	4.4259	0
2022-04-15 08:00:00	4.42671	4.425495	4.42671	0
2022-04-15 08:05:00	4.42671	4.425657	4.42671	0
2022-04-15 08:10:00	4.4259	4.425738	4.4259	0
2022-04-15 08:15:00	4.42671	4.425981	4.42671	0
2022-04-15 08:20:00	4.42671	4.426062	4.42671	0
2022-04-15 08:25:00	4.4259	4.426062	4.4259	0
2022-04-15 08:30:00	4.4259	4.426062	4.4259	0
2022-04-15 08:35:00	4.42671	4.426143	4.42671	0
2022-04-15 08:40:00	4.42671	4.426386	4.42671	0
2022-04-15 08:45:00	4.4259	4.426386	4.4259	0
2022-04-15 08:50:00	4.4259	4.426305	4.4259	0
2022-04-15 08:55:00	4.42671	4.426305	4.42671	0
2022-04-15 09:00:00	4.42671	4.426386	4.42671	0
2022-04-15 09:05:00	4.42671	4.426386	4.42671	0
2022-04-15 09:10:00	4.4259	4.426305	4.4259	0
2022-04-15 09:15:00	4.42671	4.426386	4.42671	0
2022-04-15 09:20:00	4.42671	4.426467	4.42671	0
2022-04-15 09:25:00	4.42671	4.426467	4.42671	0
2022-04-15 09:30:00	4.42671	4.426467	4.42671	0
2022-04-15 09:35:00	4.42671	4.426548	4.42671	0
2022-04-15 09:40:00	4.42671	4.426629	4.42671	0
2022-04-15 09:45:00	4.42671	4.426629	4.42671	0
2022-04-15 09:50:00	4.42671	4.426629	4.42671	0
2022-04-15 09:55:00	4.42671	4.426629	4.42671	0
2022-04-15 10:00:00	4.42671	4.42671	4.42671	0
2022-04-15 10:05:00	4.42671	4.42671	4.42671	0
2022-04-15 10:10:00	4.42671	4.42671	4.42671	0
2022-04-15 10:15:00	4.42671	4.42671	4.42671	0
2022-04-15 10:20:00	4.42671	4.42671	4.42671	0
2022-04-15 10:25:00	4.42671	4.42671	4.42671	0
2022-04-15 10:30:00	4.42671	4.42671	4.42671	0
2022-04-15 10:35:00	4.42671	4.42671	4.42671	0
2022-04-15 10:40:00	4.42671	4.42671	4.42671	0
2022-04-15 10:45:00	4.42834	4.426873	4.42834	0
2022-04-15 10:50:00	4.4259	4.426792	4.4259	0
2022-04-15 10:55:00	4.42753	4.426874	4.42753	0
2022-04-15 11:00:00	4.42671	4.426874	4.42671	0
2022-04-15 11:05:00	4.42671	4.426874	4.42671	0
2022-04-15 11:10:00	4.42671	4.426874	4.42671	0
2022-04-15 11:15:00	4.42671	4.426874	4.42671	0
2022-04-15 11:20:00	4.42671	4.426874	4.42671	0
2022-04-15 11:25:00	4.42671	4.426874	4.42671	0
2022-04-15 11:30:00	4.42671	4.426874	4.42671	0
2022-04-15 11:35:00	4.42671	4.426711	4.42671	0
2022-04-15 11:40:00	4.42671	4.426792	4.42671	0
2022-04-15 11:45:00	4.42671	4.42671	4.42671	0
2022-04-15 11:50:00	4.42671	4.42671	4.42671	0
2022-04-15 11:55:00	4.42671	4.42671	4.42671	0
2022-04-15 12:00:00	4.42671	4.42671	4.42671	0
2022-04-15 12:05:00	4.42753	4.426792	4.42753	0
2022-04-15 12:10:00	4.42671	4.426792	4.42671	0
2022-04-15 12:15:00	4.42671	4.426792	4.42671	0
2022-04-15 12:20:00	4.42671	4.426792	4.42671	0
2022-04-15 12:25:00	4.42671	4.426792	4.42671	0
2022-04-15 12:30:00	4.42671	4.426792	4.42671	0
2022-04-15 12:35:00	4.42753	4.426874	4.42753	0
2022-04-15 12:40:00	4.42671	4.426874	4.42671	0
2022-04-15 12:45:00	4.42753	4.426956	4.42753	0
2022-04-15 12:50:00	4.42753	4.427038	4.42753	0
2022-04-15 12:55:00	4.42753	4.427038	4.42753	0
2022-04-15 13:00:00	4.42671	4.427038	4.42671	0
2022-04-15 13:05:00	4.42671	4.427038	4.42671	0
2022-04-15 13:10:00	4.42753	4.42712	4.42753	0
2022-04-15 13:15:00	4.42671	4.42712	4.42671	0
2022-04-15 13:20:00	4.42753	4.427202	4.42753	0
2022-04-15 13:25:00	4.42753	4.427202	4.42753	0
2022-04-15 13:30:00	4.42915	4.427446	4.42915	0
2022-04-15 13:35:00	4.42834	4.427527	4.42834	0
2022-04-15 13:40:00	4.42753	4.427527	4.42753	0
2022-04-15 13:45:00	4.42753	4.427527	4.42753	0
2022-04-15 13:50:00	4.42834	4.42769	4.42834	0
2022-04-15 13:55:00	4.42834	4.427853	4.42834	0
2022-04-15 14:00:00	4.42753	4.427853	4.42753	0
2022-04-15 14:05:00	4.42915	4.428097	4.42915	0
2022-04-15 14:10:00	4.42834	4.428178	4.42834	0
2022-04-15 14:15:00	4.42915	4.42834	4.42915	0
2022-04-15 14:20:00	4.42753	4.428178	4.42753	0
2022-04-15 14:25:00	4.42834	4.428178	4.42834	0
2022-04-15 14:30:00	4.42753	4.428178	4.42753	0
2022-04-15 14:35:00	4.42834	4.428259	4.42834	0
2022-04-15 14:40:00	4.42996	4.428421	4.42996	0
2022-04-15 14:45:00	4.42915	4.428502	4.42915	0
2022-04-15 14:50:00	4.42996	4.428745	4.42996	0
2022-04-15 14:55:00	4.42996	4.428826	4.42996	0
2022-04-15 15:00:00	4.42834	4.428826	4.42834	0
2022-04-15 15:05:00	4.42996	4.428907	4.42996	0
2022-04-15 15:10:00	4.42915	4.429069	4.42915	0
2022-04-15 15:15:00	4.42834	4.429069	4.42834	0
2022-04-15 15:20:00	4.42996	4.429312	4.42996	0
2022-04-15 15:25:00	4.42915	4.429393	4.42915	0
2022-04-15 15:30:00	4.42834	4.429231	4.42834	0
2022-04-15 15:35:00	4.42996	4.429312	4.42996	0
2022-04-15 15:40:00	4.42996	4.429312	4.42996	0
2022-04-15 15:45:00	4.42915	4.429231	4.42915	0
2022-04-15 15:50:00	4.42915	4.429312	4.42915	0
2022-04-15 15:55:00	4.42996	4.429312	4.42996	0
2022-04-15 16:00:00	4.42996	4.429393	4.42996	0
2022-04-15 16:05:00	4.42996	4.429555	4.42996	0
2022-04-15 16:10:00	4.42915	4.429474	4.42915	0
2022-04-15 16:15:00	4.42915	4.429474	4.42915	0
2022-04-15 16:20:00	4.42996	4.429636	4.42996	0
2022-04-15 16:25:00	4.42996	4.429636	4.42996	0
2022-04-15 16:30:00	4.42996	4.429636	4.42996	0
2022-04-15 16:35:00	4.42996	4.429717	4.42996	0
2022-04-15 16:40:00	4.42996	4.429798	4.42996	0
2022-04-15 16:45:00	4.42996	4.429798	4.42996	0
2022-04-15 16:50:00	4.42915	4.429717	4.42915	0
2022-04-15 16:55:00	4.42996	4.429717	4.42996	0
2022-04-15 17:00:00	4.42996	4.429798	4.42996	0
2022-04-15 17:05:00	4.42996	4.429879	4.42996	0
2022-04-15 17:10:00	4.42996	4.429879	4.42996	0
2022-04-15 17:15:00	4.42915	4.429798	4.42915	0
2022-04-15 17:20:00	4.42915	4.429717	4.42915	0
2022-04-15 17:25:00	4.42996	4.429717	4.42996	0
2022-04-15 17:30:00	4.42996	4.429717	4.42996	0
2022-04-15 17:35:00	4.42996	4.429717	4.42996	0
2022-04-15 17:40:00	4.42915	4.429717	4.42915	0
2022-04-15 17:45:00	4.42996	4.429717	4.42996	0
2022-04-15 17:50:00	4.42996	4.429717	4.42996	0
2022-04-15 17:55:00	4.42834	4.429555	4.42834	0
2022-04-15 18:00:00	4.42834	4.429393	4.42834	0
2022-04-15 18:05:00	4.42915	4.429393	4.42915	0
2022-04-15 18:10:00	4.42996	4.429474	4.42996	0
2022-04-15 18:15:00	4.42996	4.429474	4.42996	0
2022-04-15 18:20:00	4.42996	4.429474	4.42996	0
2022-04-15 18:25:00	4.42915	4.429393	4.42915	0
2022-04-15 18:30:00	4.42996	4.429474	4.42996	0
2022-04-15 18:35:00	4.42996	4.429474	4.42996	0
2022-04-15 18:40:00	4.42996	4.429474	4.42996	0
2022-04-15 18:45:00	4.42996	4.429636	4.42996	0
2022-04-15 18:50:00	4.42915	4.429717	4.42915	0
2022-04-15 18:55:00	4.42996	4.429798	4.42996	0
2022-04-15 19:00:00	4.42996	4.429798	4.42996	0
2022-04-15 19:05:00	4.42915	4.429717	4.42915	0
2022-04-15 19:10:00	4.42996	4.429717	4.42996	0
2022-04-15 19:15:00	4.42996	4.429798	4.42996	0
2022-04-15 19:20:00	4.42996	4.429798	4.42996	0
2022-04-15 19:25:00	4.42996	4.429798	4.42996	0
2022-04-15 19:30:00	4.42915	4.429717	4.42915	0
2022-04-15 19:35:00	4.42996	4.429717	4.42996	0
2022-04-15 19:40:00	4.42996	4.429798	4.42996	0
2022-04-15 19:45:00	4.42996	4.429798	4.42996	0
2022-04-15 19:50:00	4.42915	4.429717	4.42915	0
2022-04-15 19:55:00	4.42996	4.429798	4.42996	0
2022-04-15 20:00:00	4.42996	4.429798	4.42996	0
2022-04-15 20:05:00	4.42996	4.429798	4.42996	0
2022-04-15 20:10:00	4.42915	4.429717	4.42915	0
2022-04-15 20:15:00	4.42915	4.429636	4.42915	0
2022-04-15 20:20:00	4.42996	4.429717	4.42996	0
2022-04-15 20:25:00	4.42996	4.429717	4.42996	0
2022-04-15 20:30:00	4.42996	4.429717	4.42996	0
2022-04-15 20:35:00	4.42996	4.429717	4.42996	0
2022-04-15 20:40:00	4.42915	4.429717	4.42915	0
2022-04-15 20:45:00	4.42996	4.429717	4.42996	0
2022-04-15 20:50:00	4.42834	4.429555	4.42834	0
2022-04-15 20:55:00	4.42915	4.429474	4.42915	0
2022-04-15 21:00:00	4.42996	4.429555	4.42996	0
2022-04-15 21:05:00	4.42996	4.429636	4.42996	0
2022-04-15 21:10:00	4.42915	4.429555	4.42915	0
2022-04-15 21:15:00	4.42996	4.429555	4.42996	0
2022-04-15 21:20:00	4.42996	4.429555	4.42996	0
2022-04-15 21:25:00	4.42996	4.429555	4.42996	0
2022-04-15 21:30:00	4.42996	4.429636	4.42996	0
2022-04-15 21:35:00	4.42915	4.429555	4.42915	0
2022-04-15 21:40:00	4.42996	4.429717	4.42996	0
2022-04-15 21:45:00	4.42996	4.429798	4.42996	0
2022-04-15 21:50:00	4.42996	4.429798	4.42996	0
2022-04-15 21:55:00	4.42834	4.429636	4.42834	0
2022-04-15 22:00:00	4.42996	4.429717	4.42996	0
2022-04-15 22:05:00	4.42915	4.429636	4.42915	0
2022-04-15 22:10:00	4.42996	4.429636	4.42996	0
2022-04-15 22:15:00	4.42996	4.429636	4.42996	0
2022-04-15 22:20:00	4.42996	4.429636	4.42996	0
2022-04-15 22:25:00	4.42996	4.429717	4.42996	0
2022-04-15 22:30:00	4.42996	4.429717	4.42996	0
2022-04-15 22:35:00	4.42671	4.429392	4.42671	0
2022-04-15 22:40:00	4.42834	4.42923	4.42834	0
2022-04-15 22:45:00	4.42915	4.429311	4.42915	0
2022-04-15 22:50:00	4.42996	4.429311	4.42996	0
2022-04-15 22:55:00	4.42915	4.429311	4.42915	0
2022-04-15 23:00:00	4.42915	4.42923	4.42915	0
2022-04-15 23:05:00	4.42834	4.429068	4.42834	0
2022-04-15 23:10:00	4.42915	4.428987	4.42915	0
2022-04-15 23:15:00	4.42996	4.428987	4.42996	0
2022-04-15 23:20:00	4.42996	4.428987	4.42996	0
2022-04-15 23:25:00	4.42996	4.429312	4.42996	0
2022-04-15 23:30:00	4.42996	4.429474	4.42996	0
2022-04-15 23:35:00	4.42996	4.429555	4.42996	0
2022-04-15 23:40:00	4.42996	4.429555	4.42996	0
2022-04-15 23:45:00	4.42915	4.429555	4.42915	0
2022-04-15 23:50:00	4.42996	4.429636	4.42996	0
2022-04-15 23:55:00	4.42996	4.429798	4.42996	0
2022-04-16 00:00:00	4.42996	4.429879	4.42996	0
2022-04-16 00:05:00	4.42996	4.429879	4.42996	0
2022-04-16 00:10:00	4.42915	4.429798	4.42915	0
2022-04-16 00:15:00	4.42996	4.429798	4.42996	0
2022-04-16 00:20:00	4.42996	4.429798	4.42996	0
2022-04-16 00:25:00	4.42915	4.429717	4.42915	0
2022-04-16 00:30:00	4.42834	4.429555	4.42834	0
2022-04-16 00:35:00	4.42996	4.429636	4.42996	0
2022-04-16 00:40:00	4.42834	4.429474	4.42834	0
2022-04-16 00:45:00	4.42996	4.429474	4.42996	0
2022-04-16 00:50:00	4.42996	4.429474	4.42996	0
2022-04-16 00:55:00	4.42996	4.429474	4.42996	0
2022-04-16 01:00:00	4.42996	4.429555	4.42996	0
2022-04-16 01:05:00	4.42996	4.429555	4.42996	0
2022-04-16 01:10:00	4.42996	4.429555	4.42996	0
2022-04-16 01:15:00	4.42996	4.429636	4.42996	0
2022-04-16 01:20:00	4.42996	4.429798	4.42996	0
2022-04-16 01:25:00	4.42996	4.429798	4.42996	0
2022-04-16 01:30:00	4.42915	4.429879	4.42915	0
2022-04-16 01:35:00	4.42996	4.429879	4.42996	0
2022-04-16 01:40:00	4.42996	4.429879	4.42996	0
2022-04-16 01:45:00	4.42996	4.429879	4.42996	0
2022-04-16 01:50:00	4.42996	4.429879	4.42996	0
2022-04-16 01:55:00	4.42996	4.429879	4.42996	0
2022-04-16 02:00:00	4.42996	4.429879	4.42996	0
2022-04-16 02:05:00	4.42915	4.429798	4.42915	0
2022-04-16 02:10:00	4.42915	4.429717	4.42915	0
2022-04-16 02:15:00	4.42996	4.429717	4.42996	0
2022-04-16 02:20:00	4.42915	4.429717	4.42915	0
2022-04-16 02:25:00	4.42915	4.429636	4.42915	0
2022-04-16 02:30:00	4.42915	4.429555	4.42915	0
2022-04-16 02:35:00	4.42996	4.429555	4.42996	0
2022-04-16 02:40:00	4.42996	4.429555	4.42996	0
2022-04-16 02:45:00	4.42834	4.429393	4.42834	0
2022-04-16 02:50:00	4.42996	4.429393	4.42996	0
2022-04-16 02:55:00	4.42996	4.429474	4.42996	0
2022-04-16 03:00:00	4.42996	4.429555	4.42996	0
2022-04-16 03:05:00	4.42996	4.429555	4.42996	0
2022-04-16 03:10:00	4.42996	4.429636	4.42996	0
2022-04-16 03:15:00	4.42996	4.429717	4.42996	0
2022-04-16 03:20:00	4.42996	4.429798	4.42996	0
2022-04-16 03:25:00	4.42996	4.429798	4.42996	0
2022-04-16 03:30:00	4.42834	4.429636	4.42834	0
2022-04-16 03:35:00	4.42996	4.429798	4.42996	0
2022-04-16 03:40:00	4.42996	4.429798	4.42996	0
2022-04-16 03:45:00	4.42996	4.429798	4.42996	0
2022-04-16 03:50:00	4.42915	4.429717	4.42915	0
2022-04-16 03:55:00	4.42915	4.429636	4.42915	0
2022-04-16 04:00:00	4.42996	4.429636	4.42996	0
2022-04-16 04:05:00	4.42996	4.429636	4.42996	0
2022-04-16 04:10:00	4.42996	4.429636	4.42996	0
2022-04-16 04:15:00	4.42996	4.429636	4.42996	0
2022-04-16 04:20:00	4.42996	4.429798	4.42996	0
2022-04-16 04:25:00	4.42996	4.429798	4.42996	0
2022-04-16 04:30:00	4.42996	4.429798	4.42996	0
2022-04-16 04:35:00	4.42996	4.429798	4.42996	0
2022-04-16 04:40:00	4.42996	4.429879	4.42996	0
2022-04-16 04:45:00	4.42996	4.42996	4.42996	0
2022-04-16 04:50:00	4.42996	4.42996	4.42996	0
2022-04-16 04:55:00	4.42996	4.42996	4.42996	0
2022-04-16 05:00:00	4.42996	4.42996	4.42996	0
2022-04-16 05:05:00	4.42996	4.42996	4.42996	0
2022-04-16 05:10:00	4.42996	4.42996	4.42996	0
2022-04-16 05:15:00	4.42996	4.42996	4.42996	0
2022-04-16 05:20:00	4.42915	4.429879	4.42915	0
2022-04-16 05:25:00	4.42996	4.429879	4.42996	0
2022-04-16 05:30:00	4.42915	4.429798	4.42915	0
2022-04-16 05:35:00	4.42996	4.429798	4.42996	0
2022-04-16 05:40:00	4.42996	4.429798	4.42996	0
2022-04-16 05:45:00	4.42996	4.429798	4.42996	0
2022-04-16 05:50:00	4.42996	4.429798	4.42996	0
2022-04-16 05:55:00	4.42996	4.429798	4.42996	0
2022-04-16 06:00:00	4.42996	4.429798	4.42996	0
2022-04-16 06:05:00	4.42996	4.429798	4.42996	0
2022-04-16 06:10:00	4.42996	4.429879	4.42996	0
2022-04-16 06:15:00	4.42996	4.429879	4.42996	0
2022-04-16 06:20:00	4.42996	4.42996	4.42996	0
2022-04-16 06:25:00	4.42996	4.42996	4.42996	0
2022-04-16 06:30:00	4.42996	4.42996	4.42996	0
2022-04-16 06:35:00	4.42915	4.429879	4.42915	0
2022-04-16 06:40:00	4.42996	4.429879	4.42996	0
2022-04-16 06:45:00	4.42996	4.429879	4.42996	0
2022-04-16 06:50:00	4.42996	4.429879	4.42996	0
2022-04-16 06:55:00	4.42996	4.429879	4.42996	0
2022-04-16 07:00:00	4.42996	4.429879	4.42996	0
2022-04-16 07:05:00	4.42996	4.429879	4.42996	0
2022-04-16 07:10:00	4.42915	4.429798	4.42915	0
2022-04-16 07:15:00	4.42834	4.429636	4.42834	0
2022-04-16 07:20:00	4.42996	4.429636	4.42996	0
2022-04-16 07:25:00	4.42915	4.429636	4.42915	0
2022-04-16 07:30:00	4.42996	4.429636	4.42996	0
2022-04-16 07:35:00	4.42996	4.429636	4.42996	0
2022-04-16 07:40:00	4.42915	4.429555	4.42915	0
2022-04-16 07:45:00	4.42996	4.429555	4.42996	0
2022-04-16 07:50:00	4.42996	4.429555	4.42996	0
2022-04-16 07:55:00	4.42996	4.429555	4.42996	0
2022-04-16 08:00:00	4.42996	4.429636	4.42996	0
2022-04-16 08:05:00	4.42996	4.429798	4.42996	0
2022-04-16 08:10:00	4.42915	4.429717	4.42915	0
2022-04-16 08:15:00	4.42834	4.429636	4.42834	0
2022-04-16 08:20:00	4.42996	4.429636	4.42996	0
2022-04-16 08:25:00	4.42996	4.429636	4.42996	0
2022-04-16 08:30:00	4.42996	4.429717	4.42996	0
2022-04-16 08:35:00	4.42834	4.429555	4.42834	0
2022-04-16 08:40:00	4.42834	4.429393	4.42834	0
2022-04-16 08:45:00	4.42996	4.429393	4.42996	0
2022-04-16 08:50:00	4.42996	4.429393	4.42996	0
2022-04-16 08:55:00	4.42834	4.429231	4.42834	0
2022-04-16 09:00:00	4.42834	4.42915	4.42834	0
2022-04-16 09:05:00	4.42996	4.429312	4.42996	0
2022-04-16 09:10:00	4.42996	4.429312	4.42996	0
2022-04-16 09:15:00	4.42915	4.429231	4.42915	0
2022-04-16 09:20:00	4.42996	4.429231	4.42996	0
2022-04-16 09:25:00	4.42996	4.429393	4.42996	0
2022-04-16 09:30:00	4.42915	4.429474	4.42915	0
2022-04-16 09:35:00	4.42834	4.429312	4.42834	0
2022-04-16 09:40:00	4.42834	4.42915	4.42834	0
2022-04-16 09:45:00	4.42915	4.429231	4.42915	0
2022-04-16 09:50:00	4.42915	4.429312	4.42915	0
2022-04-16 09:55:00	4.42915	4.429231	4.42915	0
2022-04-16 10:00:00	4.42753	4.428988	4.42753	0
2022-04-16 10:05:00	4.42915	4.428988	4.42915	0
2022-04-16 10:10:00	4.42915	4.428907	4.42915	0
2022-04-16 10:15:00	4.42834	4.428745	4.42834	0
2022-04-16 10:20:00	4.42915	4.428745	4.42915	0
2022-04-16 10:25:00	4.42834	4.428745	4.42834	0
2022-04-16 10:30:00	4.42753	4.428664	4.42753	0
2022-04-16 10:35:00	4.42834	4.428583	4.42834	0
2022-04-16 10:40:00	4.42753	4.428421	4.42753	0
2022-04-16 10:45:00	4.42834	4.42834	4.42834	0
2022-04-16 10:50:00	4.42915	4.428502	4.42915	0
2022-04-16 10:55:00	4.42834	4.428421	4.42834	0
2022-04-16 11:00:00	4.42671	4.428177	4.42671	0
2022-04-16 11:05:00	4.42753	4.428096	4.42753	0
2022-04-16 11:10:00	4.42834	4.428015	4.42834	0
2022-04-16 11:15:00	4.42671	4.427852	4.42671	0
2022-04-16 11:20:00	4.42671	4.42777	4.42671	0
2022-04-16 11:25:00	4.42671	4.427607	4.42671	0
2022-04-16 11:30:00	4.42834	4.427688	4.42834	0
2022-04-16 11:35:00	4.42753	4.427607	4.42753	0
2022-04-16 11:40:00	4.42671	4.427363	4.42671	0
2022-04-16 11:45:00	4.42671	4.4272	4.42671	0
2022-04-16 11:50:00	4.42753	4.427282	4.42753	0
2022-04-16 11:55:00	4.42671	4.4272	4.42671	0
2022-04-16 12:00:00	4.42671	4.427037	4.42671	0
2022-04-16 12:05:00	4.42671	4.427037	4.42671	0
2022-04-16 12:10:00	4.42671	4.427037	4.42671	0
2022-04-16 12:15:00	4.4259	4.426956	4.4259	0
2022-04-16 12:20:00	4.42671	4.426793	4.42671	0
2022-04-16 12:25:00	4.42671	4.426711	4.42671	0
2022-04-16 12:30:00	4.42671	4.426711	4.42671	0
2022-04-16 12:35:00	4.42671	4.426711	4.42671	0
2022-04-16 12:40:00	4.42671	4.426629	4.42671	0
2022-04-16 12:45:00	4.42671	4.426629	4.42671	0
2022-04-16 12:50:00	4.42671	4.426629	4.42671	0
2022-04-16 12:55:00	4.42671	4.426629	4.42671	0
2022-04-16 13:00:00	4.42671	4.426629	4.42671	0
2022-04-16 13:05:00	4.42671	4.42671	4.42671	0
2022-04-16 13:10:00	4.42671	4.42671	4.42671	0
2022-04-16 13:15:00	4.4259	4.426629	4.4259	0
2022-04-16 13:20:00	4.42671	4.426629	4.42671	0
2022-04-16 13:25:00	4.42671	4.426629	4.42671	0
2022-04-16 13:30:00	4.42671	4.426629	4.42671	0
2022-04-16 13:35:00	4.42671	4.426629	4.42671	0
2022-04-16 13:40:00	4.42671	4.426629	4.42671	0
2022-04-16 13:45:00	4.42671	4.426629	4.42671	0
2022-04-16 13:50:00	4.42671	4.426629	4.42671	0
2022-04-16 13:55:00	4.4259	4.426548	4.4259	0
2022-04-16 14:00:00	4.42671	4.426548	4.42671	0
2022-04-16 14:05:00	4.42671	4.426629	4.42671	0
2022-04-16 14:10:00	4.42671	4.426629	4.42671	0
2022-04-16 14:15:00	4.42671	4.426629	4.42671	0
2022-04-16 14:20:00	4.42671	4.426629	4.42671	0
2022-04-16 14:25:00	4.42834	4.426792	4.42834	0
2022-04-16 14:30:00	4.42753	4.426874	4.42753	0
2022-04-16 14:35:00	4.42671	4.426874	4.42671	0
2022-04-16 14:40:00	4.42671	4.426874	4.42671	0
2022-04-16 14:45:00	4.42671	4.426955	4.42671	0
2022-04-16 14:50:00	4.42671	4.426955	4.42671	0
2022-04-16 14:55:00	4.42671	4.426955	4.42671	0
2022-04-16 15:00:00	4.42671	4.426955	4.42671	0
2022-04-16 15:05:00	4.42671	4.426955	4.42671	0
2022-04-16 15:10:00	4.42671	4.426955	4.42671	0
2022-04-16 15:15:00	4.42671	4.426792	4.42671	0
2022-04-16 15:20:00	4.42671	4.42671	4.42671	0
2022-04-16 15:25:00	4.42671	4.42671	4.42671	0
2022-04-16 15:30:00	4.42753	4.426792	4.42753	0
2022-04-16 15:35:00	4.42671	4.426792	4.42671	0
2022-04-16 15:40:00	4.42671	4.426792	4.42671	0
2022-04-16 15:45:00	4.42671	4.426792	4.42671	0
2022-04-16 15:50:00	4.42753	4.426874	4.42753	0
2022-04-16 15:55:00	4.42509	4.426712	4.42509	0
2022-04-16 16:00:00	4.42509	4.42655	4.42509	0
2022-04-16 16:05:00	4.42509	4.426388	4.42509	0
2022-04-16 16:10:00	4.4259	4.426307	4.4259	0
2022-04-16 16:15:00	4.4259	4.426226	4.4259	0
2022-04-16 16:20:00	4.42509	4.425982	4.42509	0
2022-04-16 16:25:00	4.42509	4.42582	4.42509	0
2022-04-16 16:30:00	4.4259	4.425739	4.4259	0
2022-04-16 16:35:00	4.4259	4.425658	4.4259	0
2022-04-16 16:40:00	4.42428	4.425333	4.42428	0
2022-04-16 16:45:00	4.42509	4.425333	4.42509	0
2022-04-16 16:50:00	4.42509	4.425333	4.42509	0
2022-04-16 16:55:00	4.42509	4.425333	4.42509	0
2022-04-16 17:00:00	4.42671	4.425414	4.42671	0
2022-04-16 17:05:00	4.42428	4.425252	4.42428	0
2022-04-16 17:10:00	4.42509	4.425252	4.42509	0
2022-04-16 17:15:00	4.42671	4.425414	4.42671	0
2022-04-16 17:20:00	4.42509	4.425333	4.42509	0
2022-04-16 17:25:00	4.42346	4.425089	4.42346	0
2022-04-16 17:30:00	4.42346	4.425007	4.42346	0
2022-04-16 17:35:00	4.42428	4.424926	4.42428	0
2022-04-16 17:40:00	4.4259	4.425007	4.4259	0
2022-04-16 17:45:00	4.42428	4.424926	4.42428	0
2022-04-16 17:50:00	4.42428	4.424683	4.42428	0
2022-04-16 17:55:00	4.42509	4.424764	4.42509	0
2022-04-16 18:00:00	4.4259	4.424845	4.4259	0
2022-04-16 18:05:00	4.42346	4.42452	4.42346	0
2022-04-16 18:10:00	4.42346	4.424357	4.42346	0
2022-04-16 18:15:00	4.42509	4.42452	4.42509	0
2022-04-16 18:20:00	4.42509	4.424683	4.42509	0
2022-04-16 18:25:00	4.42428	4.424683	4.42428	0
2022-04-16 18:30:00	4.42346	4.424439	4.42346	0
2022-04-16 18:35:00	4.42346	4.424357	4.42346	0
2022-04-16 18:40:00	4.42428	4.424357	4.42428	0
2022-04-16 18:45:00	4.42428	4.424276	4.42428	0
2022-04-16 18:50:00	4.42346	4.424032	4.42346	0
2022-04-16 18:55:00	4.42346	4.424032	4.42346	0
2022-04-16 19:00:00	4.42346	4.424032	4.42346	0
2022-04-16 19:05:00	4.42346	4.423869	4.42346	0
2022-04-16 19:10:00	4.42346	4.423706	4.42346	0
2022-04-16 19:15:00	4.42346	4.423624	4.42346	0
2022-04-16 19:20:00	4.42428	4.423706	4.42428	0
2022-04-16 19:25:00	4.42346	4.423706	4.42346	0
2022-04-16 19:30:00	4.42346	4.423624	4.42346	0
2022-04-16 19:35:00	4.42346	4.423542	4.42346	0
2022-04-16 19:40:00	4.42428	4.423624	4.42428	0
2022-04-16 19:45:00	4.42346	4.423624	4.42346	0
2022-04-16 19:50:00	4.42346	4.423624	4.42346	0
2022-04-16 19:55:00	4.42428	4.423706	4.42428	0
2022-04-16 20:00:00	4.42346	4.423706	4.42346	0
2022-04-16 20:05:00	4.42346	4.423706	4.42346	0
2022-04-16 20:10:00	4.42346	4.423624	4.42346	0
2022-04-16 20:15:00	4.42346	4.423624	4.42346	0
2022-04-16 20:20:00	4.42346	4.423624	4.42346	0
2022-04-16 20:25:00	4.42428	4.423706	4.42428	0
2022-04-16 20:30:00	4.42346	4.423624	4.42346	0
2022-04-16 20:35:00	4.42346	4.423624	4.42346	0
2022-04-16 20:40:00	4.42346	4.423624	4.42346	0
2022-04-16 20:45:00	4.42346	4.423542	4.42346	0
2022-04-16 20:50:00	4.42346	4.423542	4.42346	0
2022-04-16 20:55:00	4.42346	4.423542	4.42346	0
2022-04-16 21:00:00	4.42428	4.423624	4.42428	0
2022-04-16 21:05:00	4.42346	4.423624	4.42346	0
2022-04-16 21:10:00	4.42346	4.423624	4.42346	0
2022-04-16 21:15:00	4.42265	4.423461	4.42265	0
2022-04-16 21:20:00	4.42346	4.423461	4.42346	0
2022-04-16 21:25:00	4.42265	4.42338	4.42265	0
2022-04-16 21:30:00	4.42346	4.42338	4.42346	0
2022-04-16 21:35:00	4.42346	4.42338	4.42346	0
2022-04-16 21:40:00	4.42346	4.42338	4.42346	0
2022-04-16 21:45:00	4.42346	4.42338	4.42346	0
2022-04-16 21:50:00	4.42265	4.423217	4.42265	0
2022-04-16 21:55:00	4.42346	4.423217	4.42346	0
2022-04-16 22:00:00	4.42346	4.423217	4.42346	0
2022-04-16 22:05:00	4.42265	4.423217	4.42265	0
2022-04-16 22:10:00	4.42346	4.423217	4.42346	0
2022-04-16 22:15:00	4.42265	4.423217	4.42265	0
2022-04-16 22:20:00	4.42346	4.423217	4.42346	0
2022-04-16 22:25:00	4.42346	4.423217	4.42346	0
2022-04-16 22:30:00	4.42184	4.423055	4.42184	0
2022-04-16 22:35:00	4.42346	4.423055	4.42346	0
2022-04-16 22:40:00	4.42346	4.423136	4.42346	0
2022-04-16 22:45:00	4.42346	4.423136	4.42346	0
2022-04-16 22:50:00	4.42265	4.423055	4.42265	0
2022-04-16 22:55:00	4.42346	4.423136	4.42346	0
2022-04-16 23:00:00	4.42346	4.423136	4.42346	0
2022-04-16 23:05:00	4.42184	4.423055	4.42184	0
2022-04-16 23:10:00	4.42346	4.423055	4.42346	0
2022-04-16 23:15:00	4.42346	4.423055	4.42346	0
2022-04-16 23:20:00	4.42346	4.423217	4.42346	0
2022-04-16 23:25:00	4.42103	4.422974	4.42103	0
2022-04-16 23:30:00	4.42021	4.422649	4.42021	0
2022-04-16 23:35:00	4.42103	4.422406	4.42103	0
2022-04-16 23:40:00	4.42184	4.422325	4.42184	0
2022-04-16 23:45:00	4.42346	4.422325	4.42346	0
2022-04-16 23:50:00	4.42103	4.422082	4.42103	0
2022-04-16 23:55:00	4.42103	4.422001	4.42103	0
2022-04-17 00:00:00	4.42103	4.421758	4.42103	0
2022-04-17 00:05:00	4.42265	4.421677	4.42265	0
2022-04-17 00:10:00	4.42021	4.421352	4.42021	0
2022-04-17 00:15:00	4.42184	4.421433	4.42184	0
2022-04-17 00:20:00	4.42265	4.421677	4.42265	0
2022-04-17 00:25:00	4.42184	4.421758	4.42184	0
2022-04-17 00:30:00	4.42021	4.421595	4.42021	0
2022-04-17 00:35:00	4.42103	4.421352	4.42103	0
2022-04-17 00:40:00	4.42184	4.421433	4.42184	0
2022-04-17 00:45:00	4.42184	4.421514	4.42184	0
2022-04-17 00:50:00	4.42021	4.421432	4.42021	0
2022-04-17 00:55:00	4.42103	4.42127	4.42103	0
2022-04-17 01:00:00	4.42103	4.421352	4.42103	0
2022-04-17 01:05:00	4.42103	4.421271	4.42103	0
2022-04-17 01:10:00	4.42021	4.421027	4.42021	0
2022-04-17 01:15:00	4.42021	4.420864	4.42021	0
2022-04-17 01:20:00	4.42103	4.420946	4.42103	0
2022-04-17 01:25:00	4.42021	4.420864	4.42021	0
2022-04-17 01:30:00	4.42021	4.420701	4.42021	0
2022-04-17 01:35:00	4.42103	4.42062	4.42103	0
2022-04-17 01:40:00	4.42103	4.420702	4.42103	0
2022-04-17 01:45:00	4.42021	4.42062	4.42021	0
2022-04-17 01:50:00	4.42021	4.420538	4.42021	0
2022-04-17 01:55:00	4.42021	4.420456	4.42021	0
2022-04-17 02:00:00	4.42103	4.420538	4.42103	0
2022-04-17 02:05:00	4.42021	4.420538	4.42021	0
2022-04-17 02:10:00	4.42021	4.420456	4.42021	0
2022-04-17 02:15:00	4.42103	4.420538	4.42103	0
2022-04-17 02:20:00	4.42021	4.420538	4.42021	0
2022-04-17 02:25:00	4.42021	4.420456	4.42021	0
2022-04-17 02:30:00	4.4194	4.420293	4.4194	0
2022-04-17 02:35:00	4.42021	4.420293	4.42021	0
2022-04-17 02:40:00	4.42021	4.420293	4.42021	0
2022-04-17 02:45:00	4.42021	4.420293	4.42021	0
2022-04-17 02:50:00	4.41859	4.420049	4.41859	0
2022-04-17 02:55:00	4.42021	4.420049	4.42021	0
2022-04-17 03:00:00	4.42021	4.420049	4.42021	0
2022-04-17 03:05:00	4.42021	4.419967	4.42021	0
2022-04-17 03:10:00	4.4194	4.419886	4.4194	0
2022-04-17 03:15:00	4.42021	4.419886	4.42021	0
2022-04-17 03:20:00	4.4194	4.419886	4.4194	0
2022-04-17 03:25:00	4.4194	4.419805	4.4194	0
2022-04-17 03:30:00	4.42021	4.419805	4.42021	0
2022-04-17 03:35:00	4.42021	4.419805	4.42021	0
2022-04-17 03:40:00	4.42021	4.419967	4.42021	0
2022-04-17 03:45:00	4.42021	4.419967	4.42021	0
2022-04-17 03:50:00	4.4194	4.419886	4.4194	0
2022-04-17 03:55:00	4.42021	4.419886	4.42021	0
2022-04-17 04:00:00	4.41777	4.419723	4.41777	0
2022-04-17 04:05:00	4.4194	4.419642	4.4194	0
2022-04-17 04:10:00	4.4194	4.419642	4.4194	0
2022-04-17 04:15:00	4.4194	4.419642	4.4194	0
2022-04-17 04:20:00	4.41859	4.41948	4.41859	0
2022-04-17 04:25:00	4.41859	4.419318	4.41859	0
2022-04-17 04:30:00	4.42021	4.419318	4.42021	0
2022-04-17 04:35:00	4.41859	4.419156	4.41859	0
2022-04-17 04:40:00	4.41859	4.419075	4.41859	0
2022-04-17 04:45:00	4.41859	4.418913	4.41859	0
2022-04-17 04:50:00	4.41859	4.418995	4.41859	0
2022-04-17 04:55:00	4.41777	4.418832	4.41777	0
2022-04-17 05:00:00	4.41696	4.418588	4.41696	0
2022-04-17 05:05:00	4.41859	4.418507	4.41859	0
2022-04-17 05:10:00	4.41859	4.418507	4.41859	0
2022-04-17 05:15:00	4.41859	4.418507	4.41859	0
2022-04-17 05:20:00	4.41777	4.418263	4.41777	0
2022-04-17 05:25:00	4.41859	4.418263	4.41859	0
2022-04-17 05:30:00	4.41859	4.418263	4.41859	0
2022-04-17 05:35:00	4.41696	4.4181	4.41696	0
2022-04-17 05:40:00	4.41696	4.417937	4.41696	0
2022-04-17 05:45:00	4.41777	4.417937	4.41777	0
2022-04-17 05:50:00	4.41777	4.418018	4.41777	0
2022-04-17 05:55:00	4.41696	4.417855	4.41696	0
2022-04-17 06:00:00	4.41696	4.417692	4.41696	0
2022-04-17 06:05:00	4.41696	4.417529	4.41696	0
2022-04-17 06:10:00	4.41696	4.417448	4.41696	0
2022-04-17 06:15:00	4.41696	4.417285	4.41696	0
2022-04-17 06:20:00	4.41696	4.417122	4.41696	0
2022-04-17 06:25:00	4.41696	4.417122	4.41696	0
2022-04-17 06:30:00	4.41696	4.417122	4.41696	0
2022-04-17 06:35:00	4.41696	4.417041	4.41696	0
2022-04-17 06:40:00	4.41696	4.41696	4.41696	0
2022-04-17 06:45:00	4.41696	4.41696	4.41696	0
2022-04-17 06:50:00	4.41696	4.41696	4.41696	0
2022-04-17 06:55:00	4.41696	4.41696	4.41696	0
2022-04-17 07:00:00	4.41696	4.41696	4.41696	0
2022-04-17 07:05:00	4.41696	4.41696	4.41696	0
2022-04-17 07:10:00	4.41696	4.41696	4.41696	0
2022-04-17 07:15:00	4.41696	4.41696	4.41696	0
2022-04-17 07:20:00	4.41696	4.41696	4.41696	0
2022-04-17 07:25:00	4.41696	4.41696	4.41696	0
2022-04-17 07:30:00	4.41615	4.416879	4.41615	0
2022-04-17 07:35:00	4.41615	4.416798	4.41615	0
2022-04-17 07:40:00	4.41696	4.416798	4.41696	0
2022-04-17 07:45:00	4.41615	4.416717	4.41615	0
2022-04-17 07:50:00	4.41615	4.416636	4.41615	0
2022-04-17 07:55:00	4.41615	4.416555	4.41615	0
2022-04-17 08:00:00	4.41696	4.416555	4.41696	0
2022-04-17 08:05:00	4.41534	4.416393	4.41534	0
2022-04-17 08:10:00	4.41696	4.416393	4.41696	0
2022-04-17 08:15:00	4.41696	4.416393	4.41696	0
2022-04-17 08:20:00	4.41696	4.416474	4.41696	0
2022-04-17 08:25:00	4.41534	4.416393	4.41534	0
2022-04-17 08:30:00	4.41696	4.416393	4.41696	0
2022-04-17 08:35:00	4.41615	4.416393	4.41615	0
2022-04-17 08:40:00	4.41615	4.416393	4.41615	0
2022-04-17 08:45:00	4.41615	4.416393	4.41615	0
2022-04-17 08:50:00	4.41452	4.416149	4.41452	0
2022-04-17 08:55:00	4.41696	4.416311	4.41696	0
2022-04-17 09:00:00	4.41696	4.416311	4.41696	0
2022-04-17 09:05:00	4.41534	4.416149	4.41534	0
2022-04-17 09:10:00	4.41696	4.416149	4.41696	0
2022-04-17 09:15:00	4.41696	4.416311	4.41696	0
2022-04-17 09:20:00	4.41615	4.41623	4.41615	0
2022-04-17 09:25:00	4.41615	4.41623	4.41615	0
2022-04-17 09:30:00	4.41615	4.41623	4.41615	0
2022-04-17 09:35:00	4.41615	4.41623	4.41615	0
2022-04-17 09:40:00	4.41452	4.41623	4.41452	0
2022-04-17 09:45:00	4.41452	4.415986	4.41452	0
2022-04-17 09:50:00	4.41452	4.415742	4.41452	0
2022-04-17 09:55:00	4.41452	4.41566	4.41452	0
2022-04-17 10:00:00	4.41371	4.415335	4.41371	0
2022-04-17 10:05:00	4.41452	4.415091	4.41452	0
2022-04-17 10:10:00	4.41452	4.414928	4.41452	0
2022-04-17 10:15:00	4.41696	4.415009	4.41696	0
2022-04-17 10:20:00	4.41452	4.414846	4.41452	0
2022-04-17 10:25:00	4.41452	4.414683	4.41452	0
2022-04-17 10:30:00	4.41452	4.414683	4.41452	0
2022-04-17 10:35:00	4.41452	4.414683	4.41452	0
2022-04-17 10:40:00	4.41371	4.414602	4.41371	0
2022-04-17 10:45:00	4.41371	4.414521	4.41371	0
2022-04-17 10:50:00	4.41452	4.414602	4.41452	0
2022-04-17 10:55:00	4.41452	4.414602	4.41452	0
2022-04-17 11:00:00	4.41371	4.414521	4.41371	0
2022-04-17 11:05:00	4.41371	4.414196	4.41371	0
2022-04-17 11:10:00	4.41452	4.414196	4.41452	0
2022-04-17 11:15:00	4.41371	4.414115	4.41371	0
2022-04-17 11:20:00	4.41371	4.414034	4.41371	0
2022-04-17 11:25:00	4.41452	4.414034	4.41452	0
2022-04-17 11:30:00	4.41371	4.414034	4.41371	0
2022-04-17 11:35:00	4.41371	4.414034	4.41371	0
2022-04-17 11:40:00	4.41371	4.413953	4.41371	0
2022-04-17 11:45:00	4.41371	4.413872	4.41371	0
2022-04-17 11:50:00	4.41371	4.413872	4.41371	0
2022-04-17 11:55:00	4.41371	4.413872	4.41371	0
2022-04-17 12:00:00	4.41371	4.413791	4.41371	0
2022-04-17 12:05:00	4.41371	4.413791	4.41371	0
2022-04-17 12:10:00	4.41371	4.413791	4.41371	0
2022-04-17 12:15:00	4.4129	4.413629	4.4129	0
2022-04-17 12:20:00	4.41371	4.413629	4.41371	0
2022-04-17 12:25:00	4.41371	4.413629	4.41371	0
2022-04-17 12:30:00	4.41371	4.413629	4.41371	0
2022-04-17 12:35:00	4.41371	4.413629	4.41371	0
2022-04-17 12:40:00	4.41371	4.413629	4.41371	0
2022-04-17 12:45:00	4.41371	4.413629	4.41371	0
2022-04-17 12:50:00	4.41371	4.413629	4.41371	0
2022-04-17 12:55:00	4.41371	4.413629	4.41371	0
2022-04-17 13:00:00	4.41371	4.413629	4.41371	0
2022-04-17 13:05:00	4.41371	4.41371	4.41371	0
2022-04-17 13:10:00	4.4129	4.413629	4.4129	0
2022-04-17 13:15:00	4.41209	4.413467	4.41209	0
2022-04-17 13:20:00	4.4129	4.413386	4.4129	0
2022-04-17 13:25:00	4.41371	4.413386	4.41371	0
2022-04-17 13:30:00	4.41371	4.413386	4.41371	0
2022-04-17 13:35:00	4.41371	4.413386	4.41371	0
2022-04-17 13:40:00	4.41371	4.413386	4.41371	0
2022-04-17 13:45:00	4.41371	4.413386	4.41371	0
2022-04-17 13:50:00	4.41371	4.413386	4.41371	0
2022-04-17 13:55:00	4.41127	4.413142	4.41127	0
2022-04-17 14:00:00	4.41209	4.413061	4.41209	0
2022-04-17 14:05:00	4.4129	4.413142	4.4129	0
2022-04-17 14:10:00	4.41371	4.413223	4.41371	0
2022-04-17 14:15:00	4.4129	4.413142	4.4129	0
2022-04-17 14:20:00	4.41209	4.41298	4.41209	0
2022-04-17 14:25:00	4.41371	4.41298	4.41371	0
2022-04-17 14:30:00	4.41371	4.41298	4.41371	0
2022-04-17 14:35:00	4.4129	4.412899	4.4129	0
2022-04-17 14:40:00	4.4129	4.412818	4.4129	0
2022-04-17 14:45:00	4.41209	4.4129	4.41209	0
2022-04-17 14:50:00	4.41371	4.413062	4.41371	0
2022-04-17 14:55:00	4.4129	4.413062	4.4129	0
2022-04-17 15:00:00	4.41371	4.413062	4.41371	0
2022-04-17 15:05:00	4.4129	4.413062	4.4129	0
2022-04-17 15:10:00	4.4129	4.413143	4.4129	0
2022-04-17 15:15:00	4.4129	4.413062	4.4129	0
2022-04-17 15:20:00	4.4129	4.412981	4.4129	0
2022-04-17 15:25:00	4.4129	4.412981	4.4129	0
2022-04-17 15:30:00	4.41209	4.4129	4.41209	0
2022-04-17 15:35:00	4.41209	4.4129	4.41209	0
2022-04-17 15:40:00	4.41371	4.4129	4.41371	0
2022-04-17 15:45:00	4.41371	4.412981	4.41371	0
2022-04-17 15:50:00	4.4129	4.4129	4.4129	0
2022-04-17 15:55:00	4.41127	4.412737	4.41127	0
2022-04-17 16:00:00	4.41127	4.412574	4.41127	0
2022-04-17 16:05:00	4.41371	4.412655	4.41371	0
2022-04-17 16:10:00	4.41046	4.412411	4.41046	0
2022-04-17 16:15:00	4.41209	4.41233	4.41209	0
2022-04-17 16:20:00	4.4129	4.412411	4.4129	0
2022-04-17 16:25:00	4.41209	4.412411	4.41209	0
2022-04-17 16:30:00	4.41127	4.412167	4.41127	0
2022-04-17 16:35:00	4.41046	4.411842	4.41046	0
2022-04-17 16:40:00	4.41209	4.411761	4.41209	0
2022-04-17 16:45:00	4.41127	4.411761	4.41127	0
2022-04-17 16:50:00	4.41046	4.41168	4.41046	0
2022-04-17 16:55:00	4.41046	4.411355	4.41046	0
2022-04-17 17:00:00	4.41046	4.411355	4.41046	0
2022-04-17 17:05:00	4.41209	4.411355	4.41209	0
2022-04-17 17:10:00	4.41209	4.411274	4.41209	0
2022-04-17 17:15:00	4.41209	4.411274	4.41209	0
2022-04-17 17:20:00	4.41209	4.411356	4.41209	0
2022-04-17 17:25:00	4.41209	4.411519	4.41209	0
2022-04-17 17:30:00	4.41046	4.411356	4.41046	0
2022-04-17 17:35:00	4.41046	4.411275	4.41046	0
2022-04-17 17:40:00	4.41046	4.411275	4.41046	0
2022-04-17 17:45:00	4.41209	4.411438	4.41209	0
2022-04-17 17:50:00	4.41046	4.411438	4.41046	0
2022-04-17 17:55:00	4.41046	4.411275	4.41046	0
2022-04-17 18:00:00	4.41046	4.411112	4.41046	0
2022-04-17 18:05:00	4.41046	4.410949	4.41046	0
2022-04-17 18:10:00	4.41046	4.410786	4.41046	0
2022-04-17 18:15:00	4.41046	4.410623	4.41046	0
2022-04-17 18:20:00	4.41046	4.410623	4.41046	0
2022-04-17 18:25:00	4.41046	4.410623	4.41046	0
2022-04-17 18:30:00	4.41046	4.410623	4.41046	0
2022-04-17 18:35:00	4.41046	4.41046	4.41046	0
2022-04-17 18:40:00	4.41046	4.41046	4.41046	0
2022-04-17 18:45:00	4.41127	4.410541	4.41127	0
2022-04-17 18:50:00	4.41046	4.410541	4.41046	0
2022-04-17 18:55:00	4.41127	4.410622	4.41127	0
2022-04-17 19:00:00	4.41209	4.410785	4.41209	0
2022-04-17 19:05:00	4.41209	4.410948	4.41209	0
2022-04-17 19:10:00	4.41046	4.410948	4.41046	0
2022-04-17 19:15:00	4.41209	4.411111	4.41209	0
2022-04-17 19:20:00	4.41127	4.411192	4.41127	0
2022-04-17 19:25:00	4.41127	4.411273	4.41127	0
2022-04-17 19:30:00	4.41127	4.411354	4.41127	0
2022-04-17 19:35:00	4.41046	4.411273	4.41046	0
2022-04-17 19:40:00	4.41127	4.411354	4.41127	0
2022-04-17 19:45:00	4.41046	4.411273	4.41046	0
2022-04-17 19:50:00	4.41046	4.41111	4.41046	0
2022-04-17 19:55:00	4.41209	4.41111	4.41209	0
2022-04-17 20:00:00	4.41127	4.411191	4.41127	0
2022-04-17 20:05:00	4.41046	4.411028	4.41046	0
2022-04-17 20:10:00	4.41046	4.410947	4.41046	0
2022-04-17 20:15:00	4.41046	4.410866	4.41046	0
2022-04-17 20:20:00	4.41127	4.410866	4.41127	0
2022-04-17 20:25:00	4.41046	4.410866	4.41046	0
2022-04-17 20:30:00	4.41046	4.410785	4.41046	0
2022-04-17 20:35:00	4.41046	4.410785	4.41046	0
2022-04-17 20:40:00	4.41046	4.410785	4.41046	0
2022-04-17 20:45:00	4.41046	4.410622	4.41046	0
2022-04-17 20:50:00	4.41127	4.410622	4.41127	0
2022-04-17 20:55:00	4.41127	4.410703	4.41127	0
2022-04-17 21:00:00	4.41046	4.410703	4.41046	0
2022-04-17 21:05:00	4.41046	4.410703	4.41046	0
2022-04-17 21:10:00	4.41046	4.410622	4.41046	0
2022-04-17 21:15:00	4.41209	4.410785	4.41209	0
2022-04-17 21:20:00	4.41046	4.410785	4.41046	0
2022-04-17 21:25:00	4.41046	4.410785	4.41046	0
2022-04-17 21:30:00	4.41046	4.410785	4.41046	0
2022-04-17 21:35:00	4.41209	4.410948	4.41209	0
2022-04-17 21:40:00	4.41046	4.410867	4.41046	0
2022-04-17 21:45:00	4.41046	4.410786	4.41046	0
2022-04-17 21:50:00	4.41046	4.410786	4.41046	0
2022-04-17 21:55:00	4.41046	4.410786	4.41046	0
2022-04-17 22:00:00	4.41046	4.410786	4.41046	0
2022-04-17 22:05:00	4.41046	4.410623	4.41046	0
2022-04-17 22:10:00	4.41209	4.410786	4.41209	0
2022-04-17 22:15:00	4.41046	4.410786	4.41046	0
2022-04-17 22:20:00	4.41046	4.410786	4.41046	0
2022-04-17 22:25:00	4.41046	4.410623	4.41046	0
2022-04-17 22:30:00	4.41127	4.410704	4.41127	0
2022-04-17 22:35:00	4.41046	4.410704	4.41046	0
2022-04-17 22:40:00	4.41046	4.410704	4.41046	0
2022-04-17 22:45:00	4.41046	4.410704	4.41046	0
2022-04-17 22:50:00	4.41046	4.410704	4.41046	0
2022-04-17 22:55:00	4.41046	4.410704	4.41046	0
2022-04-17 23:00:00	4.41046	4.410541	4.41046	0
2022-04-17 23:05:00	4.41046	4.410541	4.41046	0
2022-04-17 23:10:00	4.41046	4.410541	4.41046	0
2022-04-17 23:15:00	4.41046	4.410541	4.41046	0
2022-04-17 23:20:00	4.41046	4.41046	4.41046	0
2022-04-17 23:25:00	4.41127	4.410541	4.41127	0
2022-04-17 23:30:00	4.41046	4.410541	4.41046	0
2022-04-17 23:35:00	4.41046	4.410541	4.41046	0
2022-04-17 23:40:00	4.41046	4.410541	4.41046	0
2022-04-17 23:45:00	4.41046	4.410541	4.41046	0
2022-04-17 23:50:00	4.41046	4.410541	4.41046	0
2022-04-17 23:55:00	4.41046	4.410541	4.41046	0
2022-04-18 00:00:00	4.41046	4.410541	4.41046	0
2022-04-18 00:05:00	4.41046	4.410541	4.41046	0
2022-04-18 00:10:00	4.41046	4.410541	4.41046	0
2022-04-18 00:15:00	4.41046	4.41046	4.41046	0
2022-04-18 00:20:00	4.41209	4.410623	4.41209	0
2022-04-18 00:25:00	4.41046	4.410623	4.41046	0
2022-04-18 00:30:00	4.41046	4.410623	4.41046	0
2022-04-18 00:35:00	4.41046	4.410623	4.41046	0
2022-04-18 00:40:00	4.41046	4.410623	4.41046	0
2022-04-18 00:45:00	4.41046	4.410623	4.41046	0
2022-04-18 00:50:00	4.41046	4.410623	4.41046	0
2022-04-18 00:55:00	4.41046	4.410623	4.41046	0
2022-04-18 01:00:00	4.41046	4.410623	4.41046	0
2022-04-18 01:05:00	4.41046	4.410623	4.41046	0
2022-04-18 01:10:00	4.41046	4.41046	4.41046	0
2022-04-18 01:15:00	4.41046	4.41046	4.41046	0
2022-04-18 01:20:00	4.41046	4.41046	4.41046	0
2022-04-18 01:25:00	4.41046	4.41046	4.41046	0
2022-04-18 01:30:00	4.40965	4.410379	4.40965	0
2022-04-18 01:35:00	4.41127	4.41046	4.41127	0
2022-04-18 01:40:00	4.41046	4.41046	4.41046	0
2022-04-18 01:45:00	4.41046	4.41046	4.41046	0
2022-04-18 01:50:00	4.41046	4.41046	4.41046	0
2022-04-18 01:55:00	4.41046	4.41046	4.41046	0
2022-04-18 02:00:00	4.41046	4.41046	4.41046	0
2022-04-18 02:05:00	4.41046	4.41046	4.41046	0
2022-04-18 02:10:00	4.41046	4.41046	4.41046	0
2022-04-18 02:15:00	4.41046	4.41046	4.41046	0
2022-04-18 02:20:00	4.40884	4.410379	4.40884	0
2022-04-18 02:25:00	4.40965	4.410217	4.40965	0
2022-04-18 02:30:00	4.41046	4.410217	4.41046	0
2022-04-18 02:35:00	4.41046	4.410217	4.41046	0
2022-04-18 02:40:00	4.41046	4.410217	4.41046	0
2022-04-18 02:45:00	4.41046	4.410217	4.41046	0
2022-04-18 02:50:00	4.41046	4.410217	4.41046	0
2022-04-18 02:55:00	4.41046	4.410217	4.41046	0
2022-04-18 03:00:00	4.40965	4.410136	4.40965	0
2022-04-18 03:05:00	4.41046	4.410136	4.41046	0
2022-04-18 03:10:00	4.40884	4.410136	4.40884	0
2022-04-18 03:15:00	4.41046	4.410217	4.41046	0
2022-04-18 03:20:00	4.40965	4.410136	4.40965	0
2022-04-18 03:25:00	4.41046	4.410136	4.41046	0
2022-04-18 03:30:00	4.41046	4.410136	4.41046	0
2022-04-18 03:35:00	4.41046	4.410136	4.41046	0
2022-04-18 03:40:00	4.40965	4.410055	4.40965	0
2022-04-18 03:45:00	4.41046	4.410055	4.41046	0
2022-04-18 03:50:00	4.41046	4.410136	4.41046	0
2022-04-18 03:55:00	4.40884	4.409974	4.40884	0
2022-04-18 04:00:00	4.40884	4.409974	4.40884	0
2022-04-18 04:05:00	4.40965	4.409893	4.40965	0
2022-04-18 04:10:00	4.41046	4.409974	4.41046	0
2022-04-18 04:15:00	4.40802	4.40973	4.40802	0
2022-04-18 04:20:00	4.40802	4.409486	4.40802	0
2022-04-18 04:25:00	4.40965	4.409405	4.40965	0
2022-04-18 04:30:00	4.40884	4.409324	4.40884	0
2022-04-18 04:35:00	4.40802	4.40908	4.40802	0
2022-04-18 04:40:00	4.40802	4.408836	4.40802	0
2022-04-18 04:45:00	4.40884	4.408836	4.40884	0
2022-04-18 04:50:00	4.40721	4.408673	4.40721	0
2022-04-18 04:55:00	4.40802	4.40851	4.40802	0
2022-04-18 05:00:00	4.40721	4.408185	4.40721	0
2022-04-18 05:05:00	4.40802	4.408185	4.40802	0
2022-04-18 05:10:00	4.40721	4.408104	4.40721	0
2022-04-18 05:15:00	4.40721	4.40786	4.40721	0
2022-04-18 05:20:00	4.40721	4.407697	4.40721	0
2022-04-18 05:25:00	4.40721	4.407616	4.40721	0
2022-04-18 05:30:00	4.40721	4.407535	4.40721	0
2022-04-18 05:35:00	4.40721	4.407372	4.40721	0
2022-04-18 05:40:00	4.40884	4.407535	4.40884	0
2022-04-18 05:45:00	4.40721	4.407454	4.40721	0
2022-04-18 05:50:00	4.40721	4.407454	4.40721	0
2022-04-18 05:55:00	4.4064	4.407292	4.4064	0
2022-04-18 06:00:00	4.40721	4.407292	4.40721	0
2022-04-18 06:05:00	4.40721	4.407292	4.40721	0
2022-04-18 06:10:00	4.40721	4.407292	4.40721	0
2022-04-18 06:15:00	4.40721	4.407292	4.40721	0
2022-04-18 06:20:00	4.40721	4.407292	4.40721	0
2022-04-18 06:25:00	4.4064	4.407211	4.4064	0
2022-04-18 06:30:00	4.40721	4.407048	4.40721	0
2022-04-18 06:35:00	4.40721	4.407048	4.40721	0
2022-04-18 06:40:00	4.4064	4.406967	4.4064	0
2022-04-18 06:45:00	4.40558	4.406885	4.40558	0
2022-04-18 06:50:00	4.40721	4.406885	4.40721	0
2022-04-18 06:55:00	4.40721	4.406885	4.40721	0
2022-04-18 07:00:00	4.40721	4.406885	4.40721	0
2022-04-18 07:05:00	4.4064	4.406804	4.4064	0
2022-04-18 07:10:00	4.40721	4.406804	4.40721	0
2022-04-18 07:15:00	4.40721	4.406885	4.40721	0
2022-04-18 07:20:00	4.4064	4.406804	4.4064	0
2022-04-18 07:25:00	4.40558	4.406641	4.40558	0
2022-04-18 07:30:00	4.40721	4.406722	4.40721	0
2022-04-18 07:35:00	4.4064	4.406804	4.4064	0
2022-04-18 07:40:00	4.40558	4.406641	4.40558	0
2022-04-18 07:45:00	4.40558	4.406478	4.40558	0
2022-04-18 07:50:00	4.40721	4.406478	4.40721	0
2022-04-18 07:55:00	4.4064	4.406478	4.4064	0
2022-04-18 08:00:00	4.4064	4.406397	4.4064	0
2022-04-18 08:05:00	4.4064	4.406316	4.4064	0
2022-04-18 08:10:00	4.4064	4.406316	4.4064	0
2022-04-18 08:15:00	4.40721	4.406479	4.40721	0
2022-04-18 08:20:00	4.40477	4.406235	4.40477	0
2022-04-18 08:25:00	4.4064	4.406235	4.4064	0
2022-04-18 08:30:00	4.40721	4.406398	4.40721	0
2022-04-18 08:35:00	4.4064	4.40648	4.4064	0
2022-04-18 08:40:00	4.4064	4.406399	4.4064	0
2022-04-18 08:45:00	4.40558	4.406317	4.40558	0
2022-04-18 08:50:00	4.40721	4.406398	4.40721	0
2022-04-18 08:55:00	4.4064	4.406398	4.4064	0
2022-04-18 09:00:00	4.40477	4.406235	4.40477	0
2022-04-18 09:05:00	4.4064	4.406154	4.4064	0
2022-04-18 09:10:00	4.40558	4.406235	4.40558	0
2022-04-18 09:15:00	4.40396	4.405991	4.40396	0
2022-04-18 09:20:00	4.40558	4.405828	4.40558	0
2022-04-18 09:25:00	4.4064	4.405828	4.4064	0
2022-04-18 09:30:00	4.40558	4.405746	4.40558	0
2022-04-18 09:35:00	4.40477	4.405665	4.40477	0
2022-04-18 09:40:00	4.40558	4.405502	4.40558	0
2022-04-18 09:45:00	4.40477	4.405339	4.40477	0
2022-04-18 09:50:00	4.4064	4.405502	4.4064	0
2022-04-18 09:55:00	4.40477	4.405339	4.40477	0
2022-04-18 10:00:00	4.40396	4.405177	4.40396	0
2022-04-18 10:05:00	4.40396	4.405177	4.40396	0
2022-04-18 10:10:00	4.40396	4.405015	4.40396	0
2022-04-18 10:15:00	4.40396	4.404771	4.40396	0
2022-04-18 10:20:00	4.40396	4.404609	4.40396	0
2022-04-18 10:25:00	4.40477	4.404609	4.40477	0
2022-04-18 10:30:00	4.4064	4.404691	4.4064	0
2022-04-18 10:35:00	4.40477	4.404691	4.40477	0
2022-04-18 10:40:00	4.40477	4.404528	4.40477	0
2022-04-18 10:45:00	4.40721	4.404772	4.40721	0
2022-04-18 10:50:00	4.40477	4.404853	4.40477	0
2022-04-18 10:55:00	4.40558	4.405015	4.40558	0
2022-04-18 11:00:00	4.40558	4.405177	4.40558	0
2022-04-18 11:05:00	4.40558	4.405339	4.40558	0
2022-04-18 11:10:00	4.40477	4.40542	4.40477	0
2022-04-18 11:15:00	4.40396	4.405339	4.40396	0
2022-04-18 11:20:00	4.40558	4.405257	4.40558	0
2022-04-18 11:25:00	4.4064	4.40542	4.4064	0
2022-04-18 11:30:00	4.40477	4.40542	4.40477	0
2022-04-18 11:35:00	4.40558	4.405257	4.40558	0
2022-04-18 11:40:00	4.40558	4.405338	4.40558	0
2022-04-18 11:45:00	4.4064	4.40542	4.4064	0
2022-04-18 11:50:00	4.40477	4.405339	4.40477	0
2022-04-18 11:55:00	4.40396	4.405177	4.40396	0
2022-04-18 12:00:00	4.40477	4.405177	4.40477	0
2022-04-18 12:05:00	4.4064	4.405421	4.4064	0
2022-04-18 12:10:00	4.40396	4.405259	4.40396	0
2022-04-18 12:15:00	4.40396	4.405015	4.40396	0
2022-04-18 12:20:00	4.40396	4.404934	4.40396	0
2022-04-18 12:25:00	4.40396	4.404772	4.40396	0
2022-04-18 12:30:00	4.40396	4.40461	4.40396	0
2022-04-18 12:35:00	4.40396	4.404366	4.40396	0
2022-04-18 12:40:00	4.40396	4.404285	4.40396	0
2022-04-18 12:45:00	4.40477	4.404366	4.40477	0
2022-04-18 12:50:00	4.40477	4.404366	4.40477	0
2022-04-18 12:55:00	4.40477	4.404203	4.40477	0
2022-04-18 13:00:00	4.40396	4.404203	4.40396	0
2022-04-18 13:05:00	4.40558	4.404365	4.40558	0
2022-04-18 13:10:00	4.40396	4.404365	4.40396	0
2022-04-18 13:15:00	4.40477	4.404446	4.40477	0
2022-04-18 13:20:00	4.40558	4.404608	4.40558	0
2022-04-18 13:25:00	4.40558	4.40477	4.40558	0
2022-04-18 13:30:00	4.40558	4.404932	4.40558	0
2022-04-18 13:35:00	4.40558	4.405013	4.40558	0
2022-04-18 13:40:00	4.40558	4.405094	4.40558	0
2022-04-18 13:45:00	4.40558	4.405175	4.40558	0
2022-04-18 13:50:00	4.40558	4.405337	4.40558	0
2022-04-18 13:55:00	4.40558	4.405337	4.40558	0
2022-04-18 14:00:00	4.40558	4.405499	4.40558	0
2022-04-18 14:05:00	4.40558	4.40558	4.40558	0
2022-04-18 14:10:00	4.40558	4.40558	4.40558	0
2022-04-18 14:15:00	4.40558	4.40558	4.40558	0
2022-04-18 14:20:00	4.40558	4.40558	4.40558	0
2022-04-18 14:25:00	4.40396	4.405418	4.40396	0
2022-04-18 14:30:00	4.40396	4.405256	4.40396	0
2022-04-18 14:35:00	4.40477	4.405175	4.40477	0
2022-04-18 14:40:00	4.4064	4.405257	4.4064	0
2022-04-18 14:45:00	4.4064	4.405339	4.4064	0
2022-04-18 14:50:00	4.40477	4.405258	4.40477	0
2022-04-18 14:55:00	4.40558	4.405258	4.40558	0
2022-04-18 15:00:00	4.4064	4.40534	4.4064	0
2022-04-18 15:05:00	4.4064	4.405422	4.4064	0
2022-04-18 15:10:00	4.40477	4.405341	4.40477	0
2022-04-18 15:15:00	4.40558	4.405503	4.40558	0
2022-04-18 15:20:00	4.40721	4.405828	4.40721	0
2022-04-18 15:25:00	4.40558	4.405909	4.40558	0
2022-04-18 15:30:00	4.40477	4.405746	4.40477	0
2022-04-18 15:35:00	4.40558	4.405664	4.40558	0
2022-04-18 15:40:00	4.4064	4.405827	4.4064	0
2022-04-18 15:45:00	4.4064	4.405909	4.4064	0
2022-04-18 15:50:00	4.40477	4.405746	4.40477	0
2022-04-18 15:55:00	4.40721	4.405827	4.40721	0
2022-04-18 16:00:00	4.4064	4.40599	4.4064	0
2022-04-18 16:05:00	4.40558	4.40599	4.40558	0
2022-04-18 16:10:00	4.40558	4.405827	4.40558	0
2022-04-18 16:15:00	4.40558	4.405827	4.40558	0
2022-04-18 16:20:00	4.40558	4.405908	4.40558	0
2022-04-18 16:25:00	4.4064	4.40599	4.4064	0
2022-04-18 16:30:00	4.4064	4.40599	4.4064	0
2022-04-18 16:35:00	4.40721	4.406071	4.40721	0
2022-04-18 16:40:00	4.40721	4.406315	4.40721	0
2022-04-18 16:45:00	4.40721	4.406315	4.40721	0
2022-04-18 16:50:00	4.40477	4.406152	4.40477	0
2022-04-18 16:55:00	4.4064	4.406234	4.4064	0
2022-04-18 17:00:00	4.40721	4.406397	4.40721	0
2022-04-18 17:05:00	4.40558	4.406397	4.40558	0
2022-04-18 17:10:00	4.40558	4.406397	4.40558	0
2022-04-18 17:15:00	4.4064	4.406397	4.4064	0
2022-04-18 17:20:00	4.40721	4.406478	4.40721	0
2022-04-18 17:25:00	4.4064	4.406397	4.4064	0
2022-04-18 17:30:00	4.40558	4.406234	4.40558	0
2022-04-18 17:35:00	4.40558	4.406071	4.40558	0
2022-04-18 17:40:00	4.4064	4.406234	4.4064	0
2022-04-18 17:45:00	4.40477	4.406071	4.40477	0
2022-04-18 17:50:00	4.40477	4.405827	4.40477	0
2022-04-18 17:55:00	4.40558	4.405827	4.40558	0
2022-04-18 18:00:00	4.4064	4.405909	4.4064	0
2022-04-18 18:05:00	4.4064	4.405909	4.4064	0
2022-04-18 18:10:00	4.40396	4.405584	4.40396	0
2022-04-18 18:15:00	4.40396	4.40534	4.40396	0
2022-04-18 18:20:00	4.40477	4.405259	4.40477	0
2022-04-18 18:25:00	4.4064	4.405341	4.4064	0
2022-04-18 18:30:00	4.4064	4.405341	4.4064	0
2022-04-18 18:35:00	4.40721	4.405585	4.40721	0
2022-04-18 18:40:00	4.40558	4.405666	4.40558	0
2022-04-18 18:45:00	4.40721	4.405829	4.40721	0
2022-04-18 18:50:00	4.40721	4.40591	4.40721	0
2022-04-18 18:55:00	4.40477	4.405747	4.40477	0
2022-04-18 19:00:00	4.40558	4.405909	4.40558	0
2022-04-18 19:05:00	4.4064	4.406153	4.4064	0
2022-04-18 19:10:00	4.40721	4.406397	4.40721	0
2022-04-18 19:15:00	4.4064	4.406397	4.4064	0
2022-04-18 19:20:00	4.40558	4.406315	4.40558	0
2022-04-18 19:25:00	4.4064	4.406234	4.4064	0
2022-04-18 19:30:00	4.40558	4.406234	4.40558	0
2022-04-18 19:35:00	4.40721	4.406234	4.40721	0
2022-04-18 19:40:00	4.4064	4.406153	4.4064	0
2022-04-18 19:45:00	4.4064	4.406316	4.4064	0
2022-04-18 19:50:00	4.4064	4.406398	4.4064	0
2022-04-18 19:55:00	4.40721	4.406479	4.40721	0
2022-04-18 20:00:00	4.40558	4.406316	4.40558	0
2022-04-18 20:05:00	4.40558	4.406234	4.40558	0
2022-04-18 20:10:00	4.40721	4.406397	4.40721	0
2022-04-18 20:15:00	4.40721	4.406478	4.40721	0
2022-04-18 20:20:00	4.40721	4.406641	4.40721	0
2022-04-18 20:25:00	4.40721	4.406641	4.40721	0
2022-04-18 20:30:00	4.40721	4.406722	4.40721	0
2022-04-18 20:35:00	4.40721	4.406803	4.40721	0
2022-04-18 20:40:00	4.40396	4.406559	4.40396	0
2022-04-18 20:45:00	4.4064	4.406478	4.4064	0
2022-04-18 20:50:00	4.4064	4.40656	4.4064	0
2022-04-18 20:55:00	4.40721	4.406723	4.40721	0
2022-04-18 21:00:00	4.40721	4.406723	4.40721	0
2022-04-18 21:05:00	4.40558	4.40656	4.40558	0
2022-04-18 21:10:00	4.4064	4.406479	4.4064	0
2022-04-18 21:15:00	4.40721	4.406479	4.40721	0
2022-04-18 21:20:00	4.40721	4.406479	4.40721	0
2022-04-18 21:25:00	4.4064	4.406398	4.4064	0
2022-04-18 21:30:00	4.40721	4.406723	4.40721	0
2022-04-18 21:35:00	4.40721	4.406804	4.40721	0
2022-04-18 21:40:00	4.40558	4.406722	4.40558	0
2022-04-18 21:45:00	4.40558	4.406559	4.40558	0
2022-04-18 21:50:00	4.4064	4.406478	4.4064	0
2022-04-18 21:55:00	4.40721	4.406641	4.40721	0
2022-04-18 22:00:00	4.40721	4.406722	4.40721	0
2022-04-18 22:05:00	4.4064	4.406641	4.4064	0
2022-04-18 22:10:00	4.4064	4.40656	4.4064	0
2022-04-18 22:15:00	4.40721	4.406641	4.40721	0
2022-04-18 22:20:00	4.4064	4.40656	4.4064	0
2022-04-18 22:25:00	4.4064	4.406479	4.4064	0
2022-04-18 22:30:00	4.40558	4.406479	4.40558	0
2022-04-18 22:35:00	4.40721	4.406642	4.40721	0
2022-04-18 22:40:00	4.40721	4.406723	4.40721	0
2022-04-18 22:45:00	4.4064	4.406642	4.4064	0
2022-04-18 22:50:00	4.4064	4.406561	4.4064	0
2022-04-18 22:55:00	4.4064	4.406561	4.4064	0
2022-04-18 23:00:00	4.40558	4.406479	4.40558	0
2022-04-18 23:05:00	4.40558	4.406316	4.40558	0
2022-04-18 23:10:00	4.40558	4.406234	4.40558	0
2022-04-18 23:15:00	4.40721	4.406315	4.40721	0
2022-04-18 23:20:00	4.40558	4.406315	4.40558	0
2022-04-18 23:25:00	4.4064	4.406234	4.4064	0
2022-04-18 23:30:00	4.40558	4.406071	4.40558	0
2022-04-18 23:35:00	4.40558	4.405989	4.40558	0
2022-04-18 23:40:00	4.4064	4.405989	4.4064	0
2022-04-18 23:45:00	4.40558	4.405907	4.40558	0
2022-04-18 23:50:00	4.4064	4.405989	4.4064	0
2022-04-18 23:55:00	4.40721	4.406152	4.40721	0
2022-04-19 00:00:00	4.40558	4.406152	4.40558	0
2022-04-19 00:05:00	4.40558	4.405989	4.40558	0
2022-04-19 00:10:00	4.40558	4.405989	4.40558	0
2022-04-19 00:15:00	4.40721	4.40607	4.40721	0
2022-04-19 00:20:00	4.4064	4.406152	4.4064	0
2022-04-19 00:25:00	4.40558	4.406152	4.40558	0
2022-04-19 00:30:00	4.40721	4.406233	4.40721	0
2022-04-19 00:35:00	4.4064	4.406315	4.4064	0
2022-04-19 00:40:00	4.40558	4.406233	4.40558	0
2022-04-19 00:45:00	4.4064	4.406152	4.4064	0
2022-04-19 00:50:00	4.4064	4.406234	4.4064	0
2022-04-19 00:55:00	4.40721	4.406397	4.40721	0
2022-04-19 01:00:00	4.40558	4.406397	4.40558	0
2022-04-19 01:05:00	4.40721	4.406397	4.40721	0
2022-04-19 01:10:00	4.40721	4.406478	4.40721	0
2022-04-19 01:15:00	4.4064	4.40656	4.4064	0
2022-04-19 01:20:00	4.40558	4.406397	4.40558	0
2022-04-19 01:25:00	4.40721	4.406478	4.40721	0
2022-04-19 01:30:00	4.4064	4.40656	4.4064	0
2022-04-19 01:35:00	4.40558	4.406478	4.40558	0
2022-04-19 01:40:00	4.4064	4.406478	4.4064	0
2022-04-19 01:45:00	4.40558	4.406315	4.40558	0
2022-04-19 01:50:00	4.40721	4.406478	4.40721	0
2022-04-19 01:55:00	4.40558	4.406315	4.40558	0
2022-04-19 02:00:00	4.4064	4.406234	4.4064	0
2022-04-19 02:05:00	4.4064	4.406234	4.4064	0
2022-04-19 02:10:00	4.40721	4.406397	4.40721	0
2022-04-19 02:15:00	4.40477	4.406153	4.40477	0
2022-04-19 02:20:00	4.40558	4.406071	4.40558	0
2022-04-19 02:25:00	4.40721	4.406234	4.40721	0
2022-04-19 02:30:00	4.40721	4.406315	4.40721	0
2022-04-19 02:35:00	4.4064	4.406397	4.4064	0
2022-04-19 02:40:00	4.4064	4.406316	4.4064	0
2022-04-19 02:45:00	4.4064	4.406398	4.4064	0
2022-04-19 02:50:00	4.4064	4.406398	4.4064	0
2022-04-19 02:55:00	4.40477	4.406235	4.40477	0
2022-04-19 03:00:00	4.4064	4.406154	4.4064	0
2022-04-19 03:05:00	4.40721	4.406398	4.40721	0
2022-04-19 03:10:00	4.4064	4.40648	4.4064	0
2022-04-19 03:15:00	4.4064	4.406399	4.4064	0
2022-04-19 03:20:00	4.4064	4.406318	4.4064	0
2022-04-19 03:25:00	4.40558	4.406236	4.40558	0
2022-04-19 03:30:00	4.40558	4.406154	4.40558	0
2022-04-19 03:35:00	4.40558	4.406072	4.40558	0
2022-04-19 03:40:00	4.40721	4.406153	4.40721	0
2022-04-19 03:45:00	4.40558	4.406234	4.40558	0
2022-04-19 03:50:00	4.40396	4.40599	4.40396	0
2022-04-19 03:55:00	4.40721	4.40599	4.40721	0
2022-04-19 04:00:00	4.4064	4.40599	4.4064	0
2022-04-19 04:05:00	4.4064	4.40599	4.4064	0
2022-04-19 04:10:00	4.40558	4.405908	4.40558	0
2022-04-19 04:15:00	4.40558	4.405908	4.40558	0
2022-04-19 04:20:00	4.40721	4.406071	4.40721	0
2022-04-19 04:25:00	4.40477	4.40599	4.40477	0
2022-04-19 04:30:00	4.40396	4.405665	4.40396	0
2022-04-19 04:35:00	4.40396	4.405503	4.40396	0
2022-04-19 04:40:00	4.40558	4.405665	4.40558	0
2022-04-19 04:45:00	4.40396	4.40534	4.40396	0
2022-04-19 04:50:00	4.40396	4.405096	4.40396	0
2022-04-19 04:55:00	4.40558	4.405014	4.40558	0
2022-04-19 05:00:00	4.4064	4.405096	4.4064	0
2022-04-19 05:05:00	4.40396	4.404934	4.40396	0
2022-04-19 05:10:00	4.40396	4.404609	4.40396	0
2022-04-19 05:15:00	4.40477	4.404609	4.40477	0
2022-04-19 05:20:00	4.40396	4.404609	4.40396	0
2022-04-19 05:25:00	4.40396	4.404609	4.40396	0
2022-04-19 05:30:00	4.40477	4.404528	4.40477	0
2022-04-19 05:35:00	4.4064	4.404772	4.4064	0
2022-04-19 05:40:00	4.40477	4.404853	4.40477	0
2022-04-19 05:45:00	4.40396	4.404691	4.40396	0
2022-04-19 05:50:00	4.40396	4.404447	4.40396	0
2022-04-19 05:55:00	4.40477	4.404528	4.40477	0
2022-04-19 06:00:00	4.40477	4.404609	4.40477	0
2022-04-19 06:05:00	4.40477	4.404609	4.40477	0
2022-04-19 06:10:00	4.40721	4.404934	4.40721	0
2022-04-19 06:15:00	4.41046	4.405584	4.41046	0
2022-04-19 06:20:00	4.41046	4.406153	4.41046	0
2022-04-19 06:25:00	4.41046	4.406559	4.41046	0
2022-04-19 06:30:00	4.41046	4.407128	4.41046	0
2022-04-19 06:35:00	4.41209	4.407941	4.41209	0
2022-04-19 06:40:00	4.41209	4.408754	4.41209	0
2022-04-19 06:45:00	4.40965	4.409242	4.40965	0
2022-04-19 06:50:00	4.40884	4.409649	4.40884	0
2022-04-19 06:55:00	4.41046	4.410218	4.41046	0
2022-04-19 07:00:00	4.41046	4.410543	4.41046	0
2022-04-19 07:05:00	4.41046	4.410543	4.41046	0
2022-04-19 07:10:00	4.41046	4.410543	4.41046	0
2022-04-19 07:15:00	4.41046	4.410543	4.41046	0
2022-04-19 07:20:00	4.40884	4.410381	4.40884	0
2022-04-19 07:25:00	4.40396	4.409568	4.40396	0
2022-04-19 07:30:00	4.40396	4.408755	4.40396	0
2022-04-19 07:35:00	4.40315	4.408105	4.40315	0
2022-04-19 07:40:00	4.40396	4.407617	4.40396	0
2022-04-19 07:45:00	4.40396	4.406967	4.40396	0
2022-04-19 07:50:00	4.40396	4.406317	4.40396	0
2022-04-19 07:55:00	4.40396	4.405667	4.40396	0
2022-04-19 08:00:00	4.40802	4.405423	4.40802	0
2022-04-19 08:05:00	4.41046	4.405423	4.41046	0
2022-04-19 08:10:00	4.41127	4.405666	4.41127	0
2022-04-19 08:15:00	4.40884	4.406154	4.40884	0
2022-04-19 08:20:00	4.40884	4.406642	4.40884	0
2022-04-19 08:25:00	4.40965	4.407292	4.40965	0
2022-04-19 08:30:00	4.41127	4.408023	4.41127	0
2022-04-19 08:35:00	4.41046	4.408673	4.41046	0
2022-04-19 08:40:00	4.41046	4.409323	4.41046	0
2022-04-19 08:45:00	4.40802	4.409729	4.40802	0
2022-04-19 08:50:00	4.40884	4.409811	4.40884	0
2022-04-19 08:55:00	4.40965	4.40973	4.40965	0
2022-04-19 09:00:00	4.40721	4.409324	4.40721	0
2022-04-19 09:05:00	4.40071	4.408511	4.40071	0
2022-04-19 09:10:00	4.3999	4.407617	4.3999	0
2022-04-19 09:15:00	4.39746	4.406398	4.39746	0
2022-04-19 09:20:00	4.40071	4.405342	4.40071	0
2022-04-19 09:25:00	4.40396	4.404692	4.40396	0
2022-04-19 09:30:00	4.40802	4.404448	4.40802	0
2022-04-19 09:35:00	4.40802	4.404448	4.40802	0
2022-04-19 09:40:00	4.40721	4.404285	4.40721	0
2022-04-19 09:45:00	4.40884	4.404204	4.40884	0
2022-04-19 09:50:00	4.40965	4.404448	4.40965	0
2022-04-19 09:55:00	4.41046	4.405423	4.41046	0
2022-04-19 10:00:00	4.40965	4.406398	4.40965	0
2022-04-19 10:05:00	4.40965	4.407617	4.40965	0
2022-04-19 10:10:00	4.40802	4.408348	4.40802	0
2022-04-19 10:15:00	4.40884	4.408836	4.40884	0
2022-04-19 10:20:00	4.41046	4.40908	4.41046	0
2022-04-19 10:25:00	4.40721	4.408999	4.40721	0
2022-04-19 10:30:00	4.40721	4.408999	4.40721	0
2022-04-19 10:35:00	4.4064	4.408755	4.4064	0
2022-04-19 10:40:00	4.40396	4.408186	4.40396	0
2022-04-19 10:45:00	4.40396	4.407536	4.40396	0
2022-04-19 10:50:00	4.40558	4.407129	4.40558	0
2022-04-19 10:55:00	4.4064	4.406804	4.4064	0
2022-04-19 11:00:00	4.4064	4.406642	4.4064	0
2022-04-19 11:05:00	4.40396	4.406154	4.40396	0
2022-04-19 11:10:00	4.40558	4.405666	4.40558	0
2022-04-19 11:15:00	4.40721	4.405666	4.40721	0
2022-04-19 11:20:00	4.40721	4.405666	4.40721	0
2022-04-19 11:25:00	4.40558	4.405584	4.40558	0
2022-04-19 11:30:00	4.4064	4.405828	4.4064	0
2022-04-19 11:35:00	4.40721	4.406153	4.40721	0
2022-04-19 11:40:00	4.40721	4.406316	4.40721	0
2022-04-19 11:45:00	4.40721	4.406397	4.40721	0
2022-04-19 11:50:00	4.40721	4.406478	4.40721	0
2022-04-19 11:55:00	4.40802	4.406884	4.40802	0
2022-04-19 12:00:00	4.40884	4.40721	4.40884	0
2022-04-19 12:05:00	4.41046	4.407535	4.41046	0
2022-04-19 12:10:00	4.40884	4.407698	4.40884	0
2022-04-19 12:15:00	4.40721	4.407861	4.40721	0
2022-04-19 12:20:00	4.40396	4.407617	4.40396	0
2022-04-19 12:25:00	4.40396	4.407292	4.40396	0
2022-04-19 12:30:00	4.40315	4.406886	4.40315	0
2022-04-19 12:35:00	4.40477	4.406642	4.40477	0
2022-04-19 12:40:00	4.40721	4.406642	4.40721	0
2022-04-19 12:45:00	4.40721	4.406561	4.40721	0
2022-04-19 12:50:00	4.40558	4.406235	4.40558	0
2022-04-19 12:55:00	4.40396	4.405585	4.40396	0
2022-04-19 13:00:00	4.40315	4.405016	4.40315	0
2022-04-19 13:05:00	4.40396	4.404691	4.40396	0
2022-04-19 13:10:00	4.40396	4.404691	4.40396	0
2022-04-19 13:15:00	4.40558	4.404853	4.40558	0
2022-04-19 13:20:00	4.40721	4.405259	4.40721	0
2022-04-19 13:25:00	4.4064	4.405422	4.4064	0
2022-04-19 13:30:00	4.40396	4.405097	4.40396	0
2022-04-19 13:35:00	4.40477	4.404853	4.40477	0
2022-04-19 13:40:00	4.40721	4.405016	4.40721	0
2022-04-19 13:45:00	4.40721	4.405341	4.40721	0
2022-04-19 13:50:00	4.40802	4.405828	4.40802	0
2022-04-19 13:55:00	4.40721	4.406153	4.40721	0
2022-04-19 14:00:00	4.40721	4.406478	4.40721	0
2022-04-19 14:05:00	4.4064	4.40656	4.4064	0
2022-04-19 14:10:00	4.40721	4.40656	4.40721	0
2022-04-19 14:15:00	4.40558	4.406478	4.40558	0
2022-04-19 14:20:00	4.40721	4.406803	4.40721	0
2022-04-19 14:25:00	4.4064	4.406966	4.4064	0
2022-04-19 14:30:00	4.40721	4.406966	4.40721	0
2022-04-19 14:35:00	4.40721	4.406966	4.40721	0
2022-04-19 14:40:00	4.4064	4.406804	4.4064	0
2022-04-19 14:45:00	4.40721	4.406804	4.40721	0
2022-04-19 14:50:00	4.40721	4.406804	4.40721	0
2022-04-19 14:55:00	4.40558	4.406722	4.40558	0
2022-04-19 15:00:00	4.40721	4.406722	4.40721	0
2022-04-19 15:05:00	4.4064	4.406804	4.4064	0
2022-04-19 15:10:00	4.40721	4.406804	4.40721	0
2022-04-19 15:15:00	4.40721	4.406885	4.40721	0
2022-04-19 15:20:00	4.40802	4.406966	4.40802	0
2022-04-19 15:25:00	4.40721	4.406966	4.40721	0
2022-04-19 15:30:00	4.40721	4.407047	4.40721	0
2022-04-19 15:35:00	4.40721	4.407047	4.40721	0
2022-04-19 15:40:00	4.40721	4.407047	4.40721	0
2022-04-19 15:45:00	4.4064	4.407129	4.4064	0
2022-04-19 15:50:00	4.40721	4.407129	4.40721	0
2022-04-19 15:55:00	4.40721	4.40721	4.40721	0
2022-04-19 16:00:00	4.40721	4.40721	4.40721	0
2022-04-19 16:05:00	4.40721	4.40721	4.40721	0
2022-04-19 16:10:00	4.40721	4.407129	4.40721	0
2022-04-19 16:15:00	4.40721	4.407129	4.40721	0
2022-04-19 16:20:00	4.40721	4.407129	4.40721	0
2022-04-19 16:25:00	4.40721	4.407129	4.40721	0
2022-04-19 16:30:00	4.40721	4.407129	4.40721	0
2022-04-19 16:35:00	4.4064	4.407129	4.4064	0
2022-04-19 16:40:00	4.40721	4.407129	4.40721	0
2022-04-19 16:45:00	4.40721	4.407129	4.40721	0
2022-04-19 16:50:00	4.40721	4.407129	4.40721	0
2022-04-19 16:55:00	4.40721	4.407129	4.40721	0
2022-04-19 17:00:00	4.40721	4.407129	4.40721	0
2022-04-19 17:05:00	4.40721	4.407129	4.40721	0
2022-04-19 17:10:00	4.40721	4.407129	4.40721	0
2022-04-19 17:15:00	4.40721	4.407129	4.40721	0
2022-04-19 17:20:00	4.40721	4.407129	4.40721	0
2022-04-19 17:25:00	4.4064	4.407129	4.4064	0
2022-04-19 17:30:00	4.40721	4.407129	4.40721	0
2022-04-19 17:35:00	4.40721	4.407129	4.40721	0
2022-04-19 17:40:00	4.40721	4.407129	4.40721	0
2022-04-19 17:45:00	4.40721	4.407129	4.40721	0
2022-04-19 17:50:00	4.40721	4.407129	4.40721	0
2022-04-19 17:55:00	4.40721	4.407129	4.40721	0
2022-04-19 18:00:00	4.40721	4.407129	4.40721	0
2022-04-19 18:05:00	4.40721	4.407129	4.40721	0
2022-04-19 18:10:00	4.40721	4.407129	4.40721	0
2022-04-19 18:15:00	4.40721	4.40721	4.40721	0
2022-04-19 18:20:00	4.40802	4.407291	4.40802	0
2022-04-19 18:25:00	4.40721	4.407291	4.40721	0
2022-04-19 18:30:00	4.40721	4.407291	4.40721	0
2022-04-19 18:35:00	4.40721	4.407291	4.40721	0
2022-04-19 18:40:00	4.40802	4.407372	4.40802	0
2022-04-19 18:45:00	4.40721	4.407372	4.40721	0
2022-04-19 18:50:00	4.40721	4.407372	4.40721	0
2022-04-19 18:55:00	4.40721	4.407372	4.40721	0
2022-04-19 19:00:00	4.40721	4.407372	4.40721	0
2022-04-19 19:05:00	4.40802	4.407453	4.40802	0
2022-04-19 19:10:00	4.40721	4.407372	4.40721	0
2022-04-19 19:15:00	4.40721	4.407372	4.40721	0
2022-04-19 19:20:00	4.40721	4.407372	4.40721	0
2022-04-19 19:25:00	4.40802	4.407453	4.40802	0
2022-04-19 19:30:00	4.40721	4.407372	4.40721	0
2022-04-19 19:35:00	4.40721	4.407372	4.40721	0
2022-04-19 19:40:00	4.40721	4.407372	4.40721	0
2022-04-19 19:45:00	4.40802	4.407453	4.40802	0
2022-04-19 19:50:00	4.40802	4.407534	4.40802	0
2022-04-19 19:55:00	4.40721	4.407453	4.40721	0
2022-04-19 20:00:00	4.40721	4.407453	4.40721	0
2022-04-19 20:05:00	4.40721	4.407453	4.40721	0
2022-04-19 20:10:00	4.40721	4.407453	4.40721	0
2022-04-19 20:15:00	4.40721	4.407372	4.40721	0
2022-04-19 20:20:00	4.40721	4.407372	4.40721	0
2022-04-19 20:25:00	4.40721	4.407372	4.40721	0
2022-04-19 20:30:00	4.40721	4.407372	4.40721	0
2022-04-19 20:35:00	4.40721	4.407291	4.40721	0
2022-04-19 20:40:00	4.40721	4.40721	4.40721	0
2022-04-19 20:45:00	4.40802	4.407291	4.40802	0
2022-04-19 20:50:00	4.40721	4.407291	4.40721	0
2022-04-19 20:55:00	4.40802	4.407372	4.40802	0
2022-04-19 21:00:00	4.40721	4.407372	4.40721	0
2022-04-19 21:05:00	4.40721	4.407372	4.40721	0
2022-04-19 21:10:00	4.40802	4.407453	4.40802	0
2022-04-19 21:15:00	4.40721	4.407453	4.40721	0
2022-04-19 21:20:00	4.40721	4.407453	4.40721	0
2022-04-19 21:25:00	4.40721	4.407453	4.40721	0
2022-04-19 21:30:00	4.40802	4.407534	4.40802	0
2022-04-19 21:35:00	4.40965	4.407697	4.40965	0
2022-04-19 21:40:00	4.40721	4.407697	4.40721	0
2022-04-19 21:45:00	4.40721	4.407616	4.40721	0
2022-04-19 21:50:00	4.40721	4.407616	4.40721	0
2022-04-19 21:55:00	4.40721	4.407616	4.40721	0
2022-04-19 22:00:00	4.40721	4.407535	4.40721	0
2022-04-19 22:05:00	4.40721	4.407535	4.40721	0
2022-04-19 22:10:00	4.40802	4.407616	4.40802	0
2022-04-19 22:15:00	4.40721	4.407616	4.40721	0
2022-04-19 22:20:00	4.40721	4.407535	4.40721	0
2022-04-19 22:25:00	4.40721	4.407291	4.40721	0
2022-04-19 22:30:00	4.40721	4.407291	4.40721	0
2022-04-19 22:35:00	4.40721	4.407291	4.40721	0
2022-04-19 22:40:00	4.40721	4.407291	4.40721	0
2022-04-19 22:45:00	4.40721	4.407291	4.40721	0
2022-04-19 22:50:00	4.40721	4.407291	4.40721	0
2022-04-19 22:55:00	4.40721	4.407291	4.40721	0
2022-04-19 23:00:00	4.40721	4.40721	4.40721	0
2022-04-19 23:05:00	4.40721	4.40721	4.40721	0
2022-04-19 23:10:00	4.40721	4.40721	4.40721	0
2022-04-19 23:15:00	4.40802	4.407291	4.40802	0
2022-04-19 23:20:00	4.40721	4.407291	4.40721	0
2022-04-19 23:25:00	4.40721	4.407291	4.40721	0
2022-04-19 23:30:00	4.40721	4.407291	4.40721	0
2022-04-19 23:35:00	4.40802	4.407372	4.40802	0
2022-04-19 23:40:00	4.40721	4.407372	4.40721	0
2022-04-19 23:45:00	4.40721	4.407372	4.40721	0
2022-04-19 23:50:00	4.40721	4.407372	4.40721	0
2022-04-19 23:55:00	4.40721	4.407372	4.40721	0
2022-04-20 00:00:00	4.40721	4.407372	4.40721	0
2022-04-20 00:05:00	4.40721	4.407291	4.40721	0
2022-04-20 00:10:00	4.40721	4.407291	4.40721	0
2022-04-20 00:15:00	4.40721	4.407291	4.40721	0
2022-04-20 00:20:00	4.40721	4.407291	4.40721	0
2022-04-20 00:25:00	4.40721	4.40721	4.40721	0
2022-04-20 00:30:00	4.40721	4.40721	4.40721	0
2022-04-20 00:35:00	4.40802	4.407291	4.40802	0
2022-04-20 00:40:00	4.40884	4.407454	4.40884	0
2022-04-20 00:45:00	4.40721	4.407454	4.40721	0
2022-04-20 00:50:00	4.40802	4.407535	4.40802	0
2022-04-20 00:55:00	4.40721	4.407535	4.40721	0
2022-04-20 01:00:00	4.40721	4.407535	4.40721	0
2022-04-20 01:05:00	4.40721	4.407535	4.40721	0
2022-04-20 01:10:00	4.40721	4.407535	4.40721	0
2022-04-20 01:15:00	4.40721	4.407535	4.40721	0
2022-04-20 01:20:00	4.40802	4.407616	4.40802	0
2022-04-20 01:25:00	4.40721	4.407535	4.40721	0
2022-04-20 01:30:00	4.40802	4.407453	4.40802	0
2022-04-20 01:35:00	4.40721	4.407453	4.40721	0
2022-04-20 01:40:00	4.40721	4.407372	4.40721	0
2022-04-20 01:45:00	4.40721	4.407372	4.40721	0
2022-04-20 01:50:00	4.40721	4.407372	4.40721	0
2022-04-20 01:55:00	4.40721	4.407372	4.40721	0
2022-04-20 02:00:00	4.40721	4.407372	4.40721	0
2022-04-20 02:05:00	4.40721	4.407372	4.40721	0
2022-04-20 02:10:00	4.40721	4.407291	4.40721	0
2022-04-20 02:15:00	4.40721	4.407291	4.40721	0
2022-04-20 02:20:00	4.40802	4.407291	4.40802	0
2022-04-20 02:25:00	4.40721	4.407291	4.40721	0
2022-04-20 02:30:00	4.4064	4.40721	4.4064	0
2022-04-20 02:35:00	4.40721	4.40721	4.40721	0
2022-04-20 02:40:00	4.40721	4.40721	4.40721	0
2022-04-20 02:45:00	4.40721	4.40721	4.40721	0
2022-04-20 02:50:00	4.40721	4.40721	4.40721	0
2022-04-20 02:55:00	4.40721	4.40721	4.40721	0
2022-04-20 03:00:00	4.40802	4.407291	4.40802	0
2022-04-20 03:05:00	4.40802	4.407372	4.40802	0
2022-04-20 03:10:00	4.40721	4.407291	4.40721	0
2022-04-20 03:15:00	4.40721	4.407291	4.40721	0
2022-04-20 03:20:00	4.40721	4.407372	4.40721	0
2022-04-20 03:25:00	4.40721	4.407372	4.40721	0
2022-04-20 03:30:00	4.40721	4.407372	4.40721	0
2022-04-20 03:35:00	4.40802	4.407453	4.40802	0
2022-04-20 03:40:00	4.40721	4.407453	4.40721	0
2022-04-20 03:45:00	4.40721	4.407453	4.40721	0
2022-04-20 03:50:00	4.40721	4.407372	4.40721	0
2022-04-20 03:55:00	4.4064	4.40721	4.4064	0
2022-04-20 04:00:00	4.40721	4.40721	4.40721	0
2022-04-20 04:05:00	4.40721	4.40721	4.40721	0
2022-04-20 04:10:00	4.40721	4.40721	4.40721	0
2022-04-20 04:15:00	4.40558	4.407047	4.40558	0
2022-04-20 04:20:00	4.40721	4.407047	4.40721	0
2022-04-20 04:25:00	4.4064	4.406885	4.4064	0
2022-04-20 04:30:00	4.40721	4.406885	4.40721	0
2022-04-20 04:35:00	4.40721	4.406885	4.40721	0
2022-04-20 04:40:00	4.4064	4.406804	4.4064	0
2022-04-20 04:45:00	4.40721	4.406885	4.40721	0
2022-04-20 04:50:00	4.40721	4.406885	4.40721	0
2022-04-20 04:55:00	4.4064	4.406804	4.4064	0
2022-04-20 05:00:00	4.4064	4.406723	4.4064	0
2022-04-20 05:05:00	4.40721	4.406886	4.40721	0
2022-04-20 05:10:00	4.4064	4.406805	4.4064	0
2022-04-20 05:15:00	4.4064	4.406805	4.4064	0
2022-04-20 05:20:00	4.40396	4.40648	4.40396	0
2022-04-20 05:25:00	4.40558	4.406317	4.40558	0
2022-04-20 05:30:00	4.4064	4.406317	4.4064	0
2022-04-20 05:35:00	4.40721	4.406317	4.40721	0
2022-04-20 05:40:00	4.40721	4.406317	4.40721	0
2022-04-20 05:45:00	4.40558	4.406235	4.40558	0
2022-04-20 05:50:00	4.4064	4.406235	4.4064	0
2022-04-20 05:55:00	4.40802	4.406316	4.40802	0
2022-04-20 06:00:00	4.40477	4.406153	4.40477	0
2022-04-20 06:05:00	4.4064	4.406153	4.4064	0
2022-04-20 06:10:00	4.40558	4.406315	4.40558	0
2022-04-20 06:15:00	4.4064	4.406397	4.4064	0
2022-04-20 06:20:00	4.40396	4.406153	4.40396	0
2022-04-20 06:25:00	4.40396	4.405828	4.40396	0
2022-04-20 06:30:00	4.40396	4.405503	4.40396	0
2022-04-20 06:35:00	4.4064	4.405585	4.4064	0
2022-04-20 06:40:00	4.40558	4.405503	4.40558	0
2022-04-20 06:45:00	4.40558	4.405259	4.40558	0
2022-04-20 06:50:00	4.40558	4.40534	4.40558	0
2022-04-20 06:55:00	4.40558	4.405258	4.40558	0
2022-04-20 07:00:00	4.4064	4.40534	4.4064	0
2022-04-20 07:05:00	4.40477	4.405177	4.40477	0
2022-04-20 07:10:00	4.40721	4.405502	4.40721	0
2022-04-20 07:15:00	4.40558	4.405664	4.40558	0
2022-04-20 07:20:00	4.40721	4.405989	4.40721	0
2022-04-20 07:25:00	4.40558	4.405907	4.40558	0
2022-04-20 07:30:00	4.40477	4.405826	4.40477	0
2022-04-20 07:35:00	4.40558	4.405826	4.40558	0
2022-04-20 07:40:00	4.4064	4.405908	4.4064	0
2022-04-20 07:45:00	4.40721	4.406071	4.40721	0
2022-04-20 07:50:00	4.4064	4.406071	4.4064	0
2022-04-20 07:55:00	4.40558	4.406152	4.40558	0
2022-04-20 08:00:00	4.40396	4.405827	4.40396	0
2022-04-20 08:05:00	4.40721	4.40599	4.40721	0
2022-04-20 08:10:00	4.40558	4.405827	4.40558	0
2022-04-20 08:15:00	4.40152	4.405421	4.40152	0
2022-04-20 08:20:00	4.40721	4.405665	4.40721	0
2022-04-20 08:25:00	4.40802	4.405909	4.40802	0
2022-04-20 08:30:00	4.40965	4.406234	4.40965	0
2022-04-20 08:35:00	4.41046	4.406559	4.41046	0
2022-04-20 08:40:00	4.41046	4.406965	4.41046	0
2022-04-20 08:45:00	4.40965	4.407372	4.40965	0
2022-04-20 08:50:00	4.40884	4.40786	4.40884	0
2022-04-20 08:55:00	4.40802	4.407941	4.40802	0
2022-04-20 09:00:00	4.40884	4.408267	4.40884	0
2022-04-20 09:05:00	4.40884	4.408999	4.40884	0
2022-04-20 09:10:00	4.40721	4.408999	4.40721	0
2022-04-20 09:15:00	4.40721	4.408918	4.40721	0
2022-04-20 09:20:00	4.40802	4.408755	4.40802	0
2022-04-20 09:25:00	4.40802	4.408511	4.40802	0
2022-04-20 09:30:00	4.40802	4.408267	4.40802	0
2022-04-20 09:35:00	4.40721	4.408023	4.40721	0
2022-04-20 09:40:00	4.40721	4.40786	4.40721	0
2022-04-20 09:45:00	4.40721	4.407779	4.40721	0
2022-04-20 09:50:00	4.40396	4.407291	4.40396	0
2022-04-20 09:55:00	4.40315	4.406722	4.40315	0
2022-04-20 10:00:00	4.40315	4.406316	4.40315	0
2022-04-20 10:05:00	4.40233	4.405828	4.40233	0
2022-04-20 10:10:00	4.40315	4.405341	4.40315	0
2022-04-20 10:15:00	4.40396	4.404935	4.40396	0
2022-04-20 10:20:00	4.40396	4.404529	4.40396	0
2022-04-20 10:25:00	4.40396	4.404204	4.40396	0
2022-04-20 10:30:00	4.40396	4.403879	4.40396	0
2022-04-20 10:35:00	4.40396	4.403554	4.40396	0
2022-04-20 10:40:00	4.40396	4.403554	4.40396	0
2022-04-20 10:45:00	4.40396	4.403635	4.40396	0
2022-04-20 10:50:00	4.40396	4.403716	4.40396	0
2022-04-20 10:55:00	4.40315	4.403798	4.40315	0
2022-04-20 11:00:00	4.40396	4.403879	4.40396	0
2022-04-20 11:05:00	4.40396	4.403879	4.40396	0
2022-04-20 11:10:00	4.40396	4.403879	4.40396	0
2022-04-20 11:15:00	4.40396	4.403879	4.40396	0
2022-04-20 11:20:00	4.3999	4.403473	4.3999	0
2022-04-20 11:25:00	4.39746	4.402823	4.39746	0
2022-04-20 11:30:00	4.39502	4.401929	4.39502	0
2022-04-20 11:35:00	4.39422	4.400955	4.39422	0
2022-04-20 11:40:00	4.39746	4.400305	4.39746	0
2022-04-20 11:45:00	4.40071	4.400061	4.40071	0
2022-04-20 11:50:00	4.40152	4.399817	4.40152	0
2022-04-20 11:55:00	4.40558	4.399979	4.40558	0
2022-04-20 12:00:00	4.40721	4.400304	4.40721	0
2022-04-20 12:05:00	4.40233	4.400141	4.40233	0
2022-04-20 12:10:00	4.39746	4.399897	4.39746	0
2022-04-20 12:15:00	4.40152	4.400303	4.40152	0
2022-04-20 12:20:00	4.40396	4.401197	4.40396	0
2022-04-20 12:25:00	4.40396	4.402171	4.40396	0
2022-04-20 12:30:00	4.40396	4.402821	4.40396	0
2022-04-20 12:35:00	4.40721	4.403471	4.40721	0
2022-04-20 12:40:00	4.40721	4.40404	4.40721	0
2022-04-20 12:45:00	4.40721	4.404203	4.40721	0
2022-04-20 12:50:00	4.40884	4.404366	4.40884	0
2022-04-20 12:55:00	4.40965	4.405098	4.40965	0
2022-04-20 13:00:00	4.41046	4.406398	4.41046	0
2022-04-20 13:05:00	4.40721	4.406967	4.40721	0
2022-04-20 13:10:00	4.40884	4.407455	4.40884	0
2022-04-20 13:15:00	4.41046	4.408105	4.41046	0
2022-04-20 13:20:00	4.40965	4.408674	4.40965	0
2022-04-20 13:25:00	4.41046	4.408999	4.41046	0
2022-04-20 13:30:00	4.41046	4.409324	4.41046	0
2022-04-20 13:35:00	4.41046	4.409649	4.41046	0
2022-04-20 13:40:00	4.41046	4.409811	4.41046	0
2022-04-20 13:45:00	4.41046	4.409892	4.41046	0
2022-04-20 13:50:00	4.41046	4.409892	4.41046	0
2022-04-20 13:55:00	4.41046	4.410217	4.41046	0
2022-04-20 14:00:00	4.40721	4.410054	4.40721	0
2022-04-20 14:05:00	4.40802	4.40981	4.40802	0
2022-04-20 14:10:00	4.41046	4.409891	4.41046	0
2022-04-20 14:15:00	4.41046	4.409891	4.41046	0
2022-04-20 14:20:00	4.41046	4.409891	4.41046	0
2022-04-20 14:25:00	4.41046	4.409891	4.41046	0
2022-04-20 14:30:00	4.41046	4.409891	4.41046	0
2022-04-20 14:35:00	4.41046	4.409891	4.41046	0
2022-04-20 14:40:00	4.41046	4.409891	4.41046	0
2022-04-20 14:45:00	4.41046	4.409891	4.41046	0
2022-04-20 14:50:00	4.41046	4.410216	4.41046	0
2022-04-20 14:55:00	4.41046	4.41046	4.41046	0
2022-04-20 15:00:00	4.41046	4.41046	4.41046	0
2022-04-20 15:05:00	4.41046	4.41046	4.41046	0
2022-04-20 15:10:00	4.41046	4.41046	4.41046	0
2022-04-20 15:15:00	4.41127	4.410541	4.41127	0
2022-04-20 15:20:00	4.41046	4.410541	4.41046	0
2022-04-20 15:25:00	4.41046	4.410541	4.41046	0
2022-04-20 15:30:00	4.41046	4.410541	4.41046	0
2022-04-20 15:35:00	4.41046	4.410541	4.41046	0
2022-04-20 15:40:00	4.41046	4.410541	4.41046	0
2022-04-20 15:45:00	4.41046	4.410541	4.41046	0
2022-04-20 15:50:00	4.41046	4.410541	4.41046	0
2022-04-20 15:55:00	4.41046	4.410541	4.41046	0
2022-04-20 16:00:00	4.41046	4.410541	4.41046	0
2022-04-20 16:05:00	4.41046	4.41046	4.41046	0
2022-04-20 16:10:00	4.40965	4.410379	4.40965	0
2022-04-20 16:15:00	4.40884	4.410217	4.40884	0
2022-04-20 16:20:00	4.41046	4.410217	4.41046	0
2022-04-20 16:25:00	4.40965	4.410136	4.40965	0
2022-04-20 16:30:00	4.41127	4.410217	4.41127	0
2022-04-20 16:35:00	4.41127	4.410298	4.41127	0
2022-04-20 16:40:00	4.41046	4.410298	4.41046	0
2022-04-20 16:45:00	4.41046	4.410298	4.41046	0
2022-04-20 16:50:00	4.41046	4.410298	4.41046	0
2022-04-20 16:55:00	4.41046	4.410298	4.41046	0
2022-04-20 17:00:00	4.41046	4.410379	4.41046	0
2022-04-20 17:05:00	4.41046	4.410541	4.41046	0
2022-04-20 17:10:00	4.41046	4.410541	4.41046	0
2022-04-20 17:15:00	4.41046	4.410622	4.41046	0
2022-04-20 17:20:00	4.41046	4.410541	4.41046	0
2022-04-20 17:25:00	4.41046	4.41046	4.41046	0
2022-04-20 17:30:00	4.41046	4.41046	4.41046	0
2022-04-20 17:35:00	4.41127	4.410541	4.41127	0
2022-04-20 17:40:00	4.41046	4.410541	4.41046	0
2022-04-20 17:45:00	4.41046	4.410541	4.41046	0
2022-04-20 17:50:00	4.41046	4.410541	4.41046	0
2022-04-20 17:55:00	4.41046	4.410541	4.41046	0
2022-04-20 18:00:00	4.41046	4.410541	4.41046	0
2022-04-20 18:05:00	4.41046	4.410541	4.41046	0
2022-04-20 18:10:00	4.41046	4.410541	4.41046	0
2022-04-20 18:15:00	4.41046	4.410541	4.41046	0
2022-04-20 18:20:00	4.41046	4.410541	4.41046	0
2022-04-20 18:25:00	4.41046	4.41046	4.41046	0
2022-04-20 18:30:00	4.41046	4.41046	4.41046	0
2022-04-20 18:35:00	4.41046	4.41046	4.41046	0
2022-04-20 18:40:00	4.41046	4.41046	4.41046	0
2022-04-20 18:45:00	4.41046	4.41046	4.41046	0
2022-04-20 18:50:00	4.41046	4.41046	4.41046	0
2022-04-20 18:55:00	4.41127	4.410541	4.41127	0
2022-04-20 19:00:00	4.41127	4.410622	4.41127	0
2022-04-20 19:05:00	4.41046	4.410622	4.41046	0
2022-04-20 19:10:00	4.41127	4.410703	4.41127	0
2022-04-20 19:15:00	4.41209	4.410866	4.41209	0
2022-04-20 19:20:00	4.41209	4.411029	4.41209	0
2022-04-20 19:25:00	4.41209	4.411192	4.41209	0
2022-04-20 19:30:00	4.41046	4.411192	4.41046	0
2022-04-20 19:35:00	4.41209	4.411355	4.41209	0
2022-04-20 19:40:00	4.41127	4.411436	4.41127	0
2022-04-20 19:45:00	4.41046	4.411355	4.41046	0
2022-04-20 19:50:00	4.41127	4.411355	4.41127	0
2022-04-20 19:55:00	4.41046	4.411355	4.41046	0
2022-04-20 20:00:00	4.41209	4.411437	4.41209	0
2022-04-20 20:05:00	4.41046	4.411274	4.41046	0
2022-04-20 20:10:00	4.41046	4.411111	4.41046	0
2022-04-20 20:15:00	4.41209	4.411111	4.41209	0
2022-04-20 20:20:00	4.41127	4.411192	4.41127	0
2022-04-20 20:25:00	4.4129	4.411273	4.4129	0
2022-04-20 20:30:00	4.41046	4.411192	4.41046	0
2022-04-20 20:35:00	4.41127	4.411273	4.41127	0
2022-04-20 20:40:00	4.41127	4.411273	4.41127	0
2022-04-20 20:45:00	4.41209	4.411436	4.41209	0
2022-04-20 20:50:00	4.41127	4.411354	4.41127	0
2022-04-20 20:55:00	4.41046	4.411354	4.41046	0
2022-04-20 21:00:00	4.41209	4.411517	4.41209	0
2022-04-20 21:05:00	4.4129	4.411598	4.4129	0
2022-04-20 21:10:00	4.41209	4.41168	4.41209	0
2022-04-20 21:15:00	4.41046	4.411436	4.41046	0
2022-04-20 21:20:00	4.41209	4.411599	4.41209	0
2022-04-20 21:25:00	4.4129	4.411762	4.4129	0
2022-04-20 21:30:00	4.41371	4.412006	4.41371	0
2022-04-20 21:35:00	4.41209	4.412006	4.41209	0
2022-04-20 21:40:00	4.41127	4.412006	4.41127	0
2022-04-20 21:45:00	4.41209	4.412169	4.41209	0
2022-04-20 21:50:00	4.41371	4.412331	4.41371	0
2022-04-20 21:55:00	4.41371	4.412412	4.41371	0
2022-04-20 22:00:00	4.41209	4.412412	4.41209	0
2022-04-20 22:05:00	4.41209	4.412575	4.41209	0
2022-04-20 22:10:00	4.4129	4.412656	4.4129	0
2022-04-20 22:15:00	4.41371	4.412737	4.41371	0
2022-04-20 22:20:00	4.41209	4.412575	4.41209	0
2022-04-20 22:25:00	4.41371	4.412737	4.41371	0
2022-04-20 22:30:00	4.41371	4.412981	4.41371	0
2022-04-20 22:35:00	4.41371	4.413143	4.41371	0
2022-04-20 22:40:00	4.41371	4.413143	4.41371	0
2022-04-20 22:45:00	4.41209	4.412981	4.41209	0
2022-04-20 22:50:00	4.41371	4.413143	4.41371	0
2022-04-20 22:55:00	4.4129	4.413224	4.4129	0
2022-04-20 23:00:00	4.41371	4.413305	4.41371	0
2022-04-20 23:05:00	4.41371	4.413305	4.41371	0
2022-04-20 23:10:00	4.41371	4.413467	4.41371	0
2022-04-20 23:15:00	4.41371	4.413467	4.41371	0
2022-04-20 23:20:00	4.41371	4.413467	4.41371	0
2022-04-20 23:25:00	4.41127	4.413223	4.41127	0
2022-04-20 23:30:00	4.41209	4.413061	4.41209	0
2022-04-20 23:35:00	4.41371	4.413223	4.41371	0
2022-04-20 23:40:00	4.41371	4.413223	4.41371	0
2022-04-20 23:45:00	4.41371	4.413304	4.41371	0
2022-04-20 23:50:00	4.4129	4.413223	4.4129	0
2022-04-20 23:55:00	4.41371	4.413223	4.41371	0
2022-04-21 00:00:00	4.41371	4.413223	4.41371	0
2022-04-21 00:05:00	4.41371	4.413223	4.41371	0
2022-04-21 00:10:00	4.41371	4.413223	4.41371	0
2022-04-21 00:15:00	4.41371	4.413467	4.41371	0
2022-04-21 00:20:00	4.41371	4.413629	4.41371	0
2022-04-21 00:25:00	4.41371	4.413629	4.41371	0
2022-04-21 00:30:00	4.41371	4.413629	4.41371	0
2022-04-21 00:35:00	4.4129	4.413548	4.4129	0
2022-04-21 00:40:00	4.4129	4.413548	4.4129	0
2022-04-21 00:45:00	4.41371	4.413548	4.41371	0
2022-04-21 00:50:00	4.41371	4.413548	4.41371	0
2022-04-21 00:55:00	4.41371	4.413548	4.41371	0
2022-04-21 01:00:00	4.41371	4.413548	4.41371	0
2022-04-21 01:05:00	4.41371	4.413548	4.41371	0
2022-04-21 01:10:00	4.41371	4.413548	4.41371	0
2022-04-21 01:15:00	4.41371	4.413548	4.41371	0
2022-04-21 01:20:00	4.41371	4.413548	4.41371	0
2022-04-21 01:25:00	4.41371	4.413629	4.41371	0
2022-04-21 01:30:00	4.41452	4.413791	4.41452	0
2022-04-21 01:35:00	4.41371	4.413791	4.41371	0
2022-04-21 01:40:00	4.41371	4.413791	4.41371	0
2022-04-21 01:45:00	4.41371	4.413791	4.41371	0
2022-04-21 01:50:00	4.41371	4.413791	4.41371	0
2022-04-21 01:55:00	4.41371	4.413791	4.41371	0
2022-04-21 02:00:00	4.41371	4.413791	4.41371	0
2022-04-21 02:05:00	4.41371	4.413791	4.41371	0
2022-04-21 02:10:00	4.41371	4.413791	4.41371	0
2022-04-21 02:15:00	4.41371	4.413791	4.41371	0
2022-04-21 02:20:00	4.41371	4.41371	4.41371	0
2022-04-21 02:25:00	4.41371	4.41371	4.41371	0
2022-04-21 02:30:00	4.41371	4.41371	4.41371	0
2022-04-21 02:35:00	4.41371	4.41371	4.41371	0
2022-04-21 02:40:00	4.41371	4.41371	4.41371	0
2022-04-21 02:45:00	4.41371	4.41371	4.41371	0
2022-04-21 02:50:00	4.41371	4.41371	4.41371	0
2022-04-21 02:55:00	4.41371	4.41371	4.41371	0
2022-04-21 03:00:00	4.41371	4.41371	4.41371	0
2022-04-21 03:05:00	4.41452	4.413791	4.41452	0
2022-04-21 03:10:00	4.41371	4.413791	4.41371	0
2022-04-21 03:15:00	4.41371	4.413791	4.41371	0
2022-04-21 03:20:00	4.41452	4.413872	4.41452	0
2022-04-21 03:25:00	4.41452	4.413953	4.41452	0
2022-04-21 03:30:00	4.41371	4.413953	4.41371	0
2022-04-21 03:35:00	4.41371	4.413953	4.41371	0
2022-04-21 03:40:00	4.41371	4.413953	4.41371	0
2022-04-21 03:45:00	4.41452	4.414034	4.41452	0
2022-04-21 03:50:00	4.41452	4.414115	4.41452	0
2022-04-21 03:55:00	4.41371	4.414034	4.41371	0
2022-04-21 04:00:00	4.41371	4.414034	4.41371	0
2022-04-21 04:05:00	4.41371	4.414034	4.41371	0
2022-04-21 04:10:00	4.41371	4.413953	4.41371	0
2022-04-21 04:15:00	4.41371	4.413872	4.41371	0
2022-04-21 04:20:00	4.41371	4.413872	4.41371	0
2022-04-21 04:25:00	4.41371	4.413872	4.41371	0
2022-04-21 04:30:00	4.41452	4.413953	4.41452	0
2022-04-21 04:35:00	4.41371	4.413872	4.41371	0
2022-04-21 04:40:00	4.41371	4.413791	4.41371	0
2022-04-21 04:45:00	4.41371	4.413791	4.41371	0
2022-04-21 04:50:00	4.41371	4.413791	4.41371	0
2022-04-21 04:55:00	4.41371	4.413791	4.41371	0
2022-04-21 05:00:00	4.41371	4.413791	4.41371	0
2022-04-21 05:05:00	4.41371	4.413791	4.41371	0
2022-04-21 05:10:00	4.41371	4.413791	4.41371	0
2022-04-21 05:15:00	4.41371	4.413791	4.41371	0
2022-04-21 05:20:00	4.41371	4.41371	4.41371	0
2022-04-21 05:25:00	4.41696	4.414035	4.41696	0
2022-04-21 05:30:00	4.41777	4.414441	4.41777	0
2022-04-21 05:35:00	4.41696	4.414766	4.41696	0
2022-04-21 05:40:00	4.41615	4.41501	4.41615	0
2022-04-21 05:45:00	4.41371	4.41501	4.41371	0
2022-04-21 05:50:00	4.41046	4.414685	4.41046	0
2022-04-21 05:55:00	4.41534	4.414848	4.41534	0
2022-04-21 06:00:00	4.41127	4.414604	4.41127	0
2022-04-21 06:05:00	4.41371	4.414604	4.41371	0
2022-04-21 06:10:00	4.41615	4.414848	4.41615	0
2022-04-21 06:15:00	4.41696	4.414848	4.41696	0
2022-04-21 06:20:00	4.41696	4.414767	4.41696	0
2022-04-21 06:25:00	4.41696	4.414767	4.41696	0
2022-04-21 06:30:00	4.41696	4.414848	4.41696	0
2022-04-21 06:35:00	4.41534	4.415011	4.41534	0
2022-04-21 06:40:00	4.41615	4.41558	4.41615	0
2022-04-21 06:45:00	4.4129	4.415336	4.4129	0
2022-04-21 06:50:00	4.41371	4.41558	4.41371	0
2022-04-21 06:55:00	4.4129	4.415499	4.4129	0
2022-04-21 07:00:00	4.41127	4.415011	4.41127	0
2022-04-21 07:05:00	4.40721	4.414036	4.40721	0
2022-04-21 07:10:00	4.41046	4.413386	4.41046	0
2022-04-21 07:15:00	4.41452	4.413142	4.41452	0
2022-04-21 07:20:00	4.41696	4.413142	4.41696	0
2022-04-21 07:25:00	4.41777	4.413385	4.41777	0
2022-04-21 07:30:00	4.41046	4.412816	4.41046	0
2022-04-21 07:35:00	4.40721	4.412247	4.40721	0
2022-04-21 07:40:00	4.41046	4.411922	4.41046	0
2022-04-21 07:45:00	4.41209	4.411841	4.41209	0
2022-04-21 07:50:00	4.41046	4.41176	4.41046	0
2022-04-21 07:55:00	4.41615	4.412654	4.41615	0
2022-04-21 08:00:00	4.41696	4.413304	4.41696	0
2022-04-21 08:05:00	4.41696	4.413548	4.41696	0
2022-04-21 08:10:00	4.41696	4.413548	4.41696	0
2022-04-21 08:15:00	4.41696	4.413467	4.41696	0
2022-04-21 08:20:00	4.41696	4.414117	4.41696	0
2022-04-21 08:25:00	4.41209	4.414605	4.41209	0
2022-04-21 08:30:00	4.41046	4.414605	4.41046	0
2022-04-21 08:35:00	4.41371	4.414767	4.41371	0
2022-04-21 08:40:00	4.41615	4.415336	4.41615	0
2022-04-21 08:45:00	4.41371	4.415092	4.41371	0
2022-04-21 08:50:00	4.41371	4.414767	4.41371	0
2022-04-21 08:55:00	4.41127	4.414198	4.41127	0
2022-04-21 09:00:00	4.41046	4.413548	4.41046	0
2022-04-21 09:05:00	4.42103	4.413955	4.42103	0
2022-04-21 09:10:00	4.42428	4.414687	4.42428	0
2022-04-21 09:15:00	4.4259	4.416068	4.4259	0
2022-04-21 09:20:00	4.4259	4.417612	4.4259	0
2022-04-21 09:25:00	4.4259	4.418831	4.4259	0
2022-04-21 09:30:00	4.42671	4.419887	4.42671	0
2022-04-21 09:35:00	4.42671	4.421187	4.42671	0
2022-04-21 09:40:00	4.42346	4.422162	4.42346	0
2022-04-21 09:45:00	4.4194	4.422975	4.4194	0
2022-04-21 09:50:00	4.42021	4.42395	4.42021	0
2022-04-21 09:55:00	4.42021	4.423868	4.42021	0
2022-04-21 10:00:00	4.41696	4.423136	4.41696	0
2022-04-21 10:05:00	4.42021	4.422567	4.42021	0
2022-04-21 10:10:00	4.42021	4.421998	4.42021	0
2022-04-21 10:15:00	4.42103	4.421511	4.42103	0
2022-04-21 10:20:00	4.42021	4.420861	4.42021	0
2022-04-21 10:25:00	4.42103	4.420293	4.42103	0
2022-04-21 10:30:00	4.42184	4.420131	4.42184	0
2022-04-21 10:35:00	4.42184	4.420375	4.42184	0
2022-04-21 10:40:00	4.42021	4.420375	4.42021	0
2022-04-21 10:45:00	4.42184	4.420538	4.42184	0
2022-04-21 10:50:00	4.42103	4.420945	4.42103	0
2022-04-21 10:55:00	4.42265	4.421189	4.42265	0
2022-04-21 11:00:00	4.42184	4.421352	4.42184	0
2022-04-21 11:05:00	4.41859	4.421108	4.41859	0
2022-04-21 11:10:00	4.4194	4.421027	4.4194	0
2022-04-21 11:15:00	4.42021	4.420945	4.42021	0
2022-04-21 11:20:00	4.42021	4.420782	4.42021	0
2022-04-21 11:25:00	4.42103	4.420701	4.42103	0
2022-04-21 11:30:00	4.42184	4.420864	4.42184	0
2022-04-21 11:35:00	4.41859	4.420539	4.41859	0
2022-04-21 11:40:00	4.4194	4.420376	4.4194	0
2022-04-21 11:45:00	4.42428	4.420539	4.42428	0
2022-04-21 11:50:00	4.42346	4.420701	4.42346	0
2022-04-21 11:55:00	4.42265	4.421107	4.42265	0
2022-04-21 12:00:00	4.42021	4.421188	4.42021	0
2022-04-21 12:05:00	4.42021	4.421188	4.42021	0
2022-04-21 12:10:00	4.42021	4.421188	4.42021	0
2022-04-21 12:15:00	4.42021	4.421106	4.42021	0
2022-04-21 12:20:00	4.41777	4.420699	4.41777	0
2022-04-21 12:25:00	4.4259	4.42143	4.4259	0
2022-04-21 12:30:00	4.4259	4.42208	4.4259	0
2022-04-21 12:35:00	4.4259	4.422242	4.4259	0
2022-04-21 12:40:00	4.4259	4.422486	4.4259	0
2022-04-21 12:45:00	4.42428	4.422649	4.42428	0
2022-04-21 12:50:00	4.42428	4.423056	4.42428	0
2022-04-21 12:55:00	4.42184	4.423219	4.42184	0
2022-04-21 13:00:00	4.42265	4.423463	4.42265	0
2022-04-21 13:05:00	4.42021	4.423463	4.42021	0
2022-04-21 13:10:00	4.41859	4.423545	4.41859	0
2022-04-21 13:15:00	4.4194	4.422895	4.4194	0
2022-04-21 13:20:00	4.41777	4.422082	4.41777	0
2022-04-21 13:25:00	4.41859	4.421351	4.41859	0
2022-04-21 13:30:00	4.41777	4.420538	4.41777	0
2022-04-21 13:35:00	4.41859	4.419969	4.41859	0
2022-04-21 13:40:00	4.4194	4.419481	4.4194	0
2022-04-21 13:45:00	4.42021	4.419318	4.42021	0
2022-04-21 13:50:00	4.42021	4.419074	4.42021	0
2022-04-21 13:55:00	4.4194	4.418993	4.4194	0
2022-04-21 14:00:00	4.4194	4.419074	4.4194	0
2022-04-21 14:05:00	4.42021	4.419155	4.42021	0
2022-04-21 14:10:00	4.42021	4.419399	4.42021	0
2022-04-21 14:15:00	4.42021	4.419561	4.42021	0
2022-04-21 14:20:00	4.42021	4.419805	4.42021	0
2022-04-21 14:25:00	4.4194	4.419886	4.4194	0
2022-04-21 14:30:00	4.42021	4.419967	4.42021	0
2022-04-21 14:35:00	4.42021	4.419967	4.42021	0
2022-04-21 14:40:00	4.42021	4.419967	4.42021	0
2022-04-21 14:45:00	4.42021	4.420048	4.42021	0
2022-04-21 14:50:00	4.42021	4.420129	4.42021	0
2022-04-21 14:55:00	4.42021	4.420129	4.42021	0
2022-04-21 15:00:00	4.42021	4.420129	4.42021	0
2022-04-21 15:05:00	4.42021	4.420129	4.42021	0
2022-04-21 15:10:00	4.42021	4.420129	4.42021	0
2022-04-21 15:15:00	4.42021	4.42021	4.42021	0
2022-04-21 15:20:00	4.42021	4.42021	4.42021	0
2022-04-21 15:25:00	4.42021	4.42021	4.42021	0
2022-04-21 15:30:00	4.42103	4.420292	4.42103	0
2022-04-21 15:35:00	4.42103	4.420374	4.42103	0
2022-04-21 15:40:00	4.42021	4.420374	4.42021	0
2022-04-21 15:45:00	4.42021	4.420374	4.42021	0
2022-04-21 15:50:00	4.42021	4.420374	4.42021	0
2022-04-21 15:55:00	4.42021	4.420374	4.42021	0
2022-04-21 16:00:00	4.42021	4.420374	4.42021	0
2022-04-21 16:05:00	4.42021	4.420374	4.42021	0
2022-04-21 16:10:00	4.42021	4.420374	4.42021	0
2022-04-21 16:15:00	4.4194	4.420293	4.4194	0
2022-04-21 16:20:00	4.42021	4.420211	4.42021	0
2022-04-21 16:25:00	4.42021	4.420129	4.42021	0
2022-04-21 16:30:00	4.42184	4.420292	4.42184	0
2022-04-21 16:35:00	4.42021	4.420292	4.42021	0
2022-04-21 16:40:00	4.42021	4.420292	4.42021	0
2022-04-21 16:45:00	4.42021	4.420292	4.42021	0
2022-04-21 16:50:00	4.42021	4.420292	4.42021	0
2022-04-21 16:55:00	4.42103	4.420374	4.42103	0
2022-04-21 17:00:00	4.42021	4.420374	4.42021	0
2022-04-21 17:05:00	4.42021	4.420455	4.42021	0
2022-04-21 17:10:00	4.42021	4.420455	4.42021	0
2022-04-21 17:15:00	4.42021	4.420455	4.42021	0
2022-04-21 17:20:00	4.42103	4.420374	4.42103	0
2022-04-21 17:25:00	4.42184	4.420537	4.42184	0
2022-04-21 17:30:00	4.42021	4.420537	4.42021	0
2022-04-21 17:35:00	4.42021	4.420537	4.42021	0
2022-04-21 17:40:00	4.42021	4.420537	4.42021	0
2022-04-21 17:45:00	4.42103	4.420537	4.42103	0
2022-04-21 17:50:00	4.42103	4.420619	4.42103	0
2022-04-21 17:55:00	4.42021	4.420619	4.42021	0
2022-04-21 18:00:00	4.42021	4.420619	4.42021	0
2022-04-21 18:05:00	4.42021	4.420619	4.42021	0
2022-04-21 18:10:00	4.42103	4.420619	4.42103	0
2022-04-21 18:15:00	4.42103	4.420538	4.42103	0
2022-04-21 18:20:00	4.42184	4.420701	4.42184	0
2022-04-21 18:25:00	4.42021	4.420701	4.42021	0
2022-04-21 18:30:00	4.42021	4.420701	4.42021	0
2022-04-21 18:35:00	4.42103	4.420701	4.42103	0
2022-04-21 18:40:00	4.42103	4.420701	4.42103	0
2022-04-21 18:45:00	4.42184	4.420864	4.42184	0
2022-04-21 18:50:00	4.42103	4.420946	4.42103	0
2022-04-21 18:55:00	4.42021	4.420946	4.42021	0
2022-04-21 19:00:00	4.42021	4.420864	4.42021	0
2022-04-21 19:05:00	4.42103	4.420864	4.42103	0
2022-04-21 19:10:00	4.42184	4.420864	4.42184	0
2022-04-21 19:15:00	4.42021	4.420864	4.42021	0
2022-04-21 19:20:00	4.42021	4.420864	4.42021	0
2022-04-21 19:25:00	4.42103	4.420864	4.42103	0
2022-04-21 19:30:00	4.42103	4.420864	4.42103	0
2022-04-21 19:35:00	4.42184	4.420864	4.42184	0
2022-04-21 19:40:00	4.42184	4.420945	4.42184	0
2022-04-21 19:45:00	4.42021	4.420945	4.42021	0
2022-04-21 19:50:00	4.42103	4.421027	4.42103	0
2022-04-21 19:55:00	4.42184	4.421108	4.42184	0
2022-04-21 20:00:00	4.42184	4.421108	4.42184	0
2022-04-21 20:05:00	4.42184	4.421271	4.42184	0
2022-04-21 20:10:00	4.42021	4.421271	4.42021	0
2022-04-21 20:15:00	4.42021	4.421189	4.42021	0
2022-04-21 20:20:00	4.42021	4.421107	4.42021	0
2022-04-21 20:25:00	4.42184	4.421107	4.42184	0
2022-04-21 20:30:00	4.42184	4.421107	4.42184	0
2022-04-21 20:35:00	4.42184	4.42127	4.42184	0
2022-04-21 20:40:00	4.42021	4.421188	4.42021	0
2022-04-21 20:45:00	4.42021	4.421025	4.42021	0
2022-04-21 20:50:00	4.42265	4.421106	4.42265	0
2022-04-21 20:55:00	4.42184	4.421106	4.42184	0
2022-04-21 21:00:00	4.42021	4.421106	4.42021	0
2022-04-21 21:05:00	4.42103	4.421188	4.42103	0
2022-04-21 21:10:00	4.42184	4.421351	4.42184	0
2022-04-21 21:15:00	4.42184	4.421351	4.42184	0
2022-04-21 21:20:00	4.42184	4.421351	4.42184	0
2022-04-21 21:25:00	4.42103	4.42127	4.42103	0
2022-04-21 21:30:00	4.42021	4.42127	4.42021	0
2022-04-21 21:35:00	4.42021	4.42127	4.42021	0
2022-04-21 21:40:00	4.42184	4.421189	4.42184	0
2022-04-21 21:45:00	4.42184	4.421189	4.42184	0
2022-04-21 21:50:00	4.42265	4.421433	4.42265	0
2022-04-21 21:55:00	4.42184	4.421514	4.42184	0
2022-04-21 22:00:00	4.42184	4.421514	4.42184	0
2022-04-21 22:05:00	4.42184	4.421514	4.42184	0
2022-04-21 22:10:00	4.42265	4.421595	4.42265	0
2022-04-21 22:15:00	4.42265	4.421757	4.42265	0
2022-04-21 22:20:00	4.42184	4.42192	4.42184	0
2022-04-21 22:25:00	4.42184	4.422083	4.42184	0
2022-04-21 22:30:00	4.42184	4.422083	4.42184	0
2022-04-21 22:35:00	4.42265	4.422164	4.42265	0
2022-04-21 22:40:00	4.42184	4.422083	4.42184	0
2022-04-21 22:45:00	4.42184	4.422083	4.42184	0
2022-04-21 22:50:00	4.42184	4.422083	4.42184	0
2022-04-21 22:55:00	4.42184	4.422083	4.42184	0
2022-04-21 23:00:00	4.42184	4.422002	4.42184	0
2022-04-21 23:05:00	4.42184	4.421921	4.42184	0
2022-04-21 23:10:00	4.42184	4.421921	4.42184	0
2022-04-21 23:15:00	4.42103	4.42184	4.42103	0
2022-04-21 23:20:00	4.42265	4.421921	4.42265	0
2022-04-21 23:25:00	4.42265	4.421921	4.42265	0
2022-04-21 23:30:00	4.42103	4.42184	4.42103	0
2022-04-21 23:35:00	4.42021	4.421677	4.42021	0
2022-04-21 23:40:00	4.42021	4.421514	4.42021	0
2022-04-21 23:45:00	4.42103	4.421433	4.42103	0
2022-04-21 23:50:00	4.42265	4.421514	4.42265	0
2022-04-21 23:55:00	4.42184	4.421514	4.42184	0
2022-04-22 00:00:00	4.42184	4.421514	4.42184	0
2022-04-22 00:05:00	4.42103	4.421514	4.42103	0
2022-04-22 00:10:00	4.42184	4.421433	4.42184	0
2022-04-22 00:15:00	4.42265	4.421433	4.42265	0
2022-04-22 00:20:00	4.42184	4.421514	4.42184	0
2022-04-22 00:25:00	4.42021	4.421514	4.42021	0
2022-04-22 00:30:00	4.42103	4.421596	4.42103	0
2022-04-22 00:35:00	4.42184	4.421677	4.42184	0
2022-04-22 00:40:00	4.42265	4.421677	4.42265	0
2022-04-22 00:45:00	4.42103	4.421596	4.42103	0
2022-04-22 00:50:00	4.42103	4.421515	4.42103	0
2022-04-22 00:55:00	4.42184	4.421596	4.42184	0
2022-04-22 01:00:00	4.42184	4.421596	4.42184	0
2022-04-22 01:05:00	4.42346	4.421677	4.42346	0
2022-04-22 01:10:00	4.42103	4.421596	4.42103	0
2022-04-22 01:15:00	4.42184	4.421759	4.42184	0
2022-04-22 01:20:00	4.42184	4.42184	4.42184	0
2022-04-22 01:25:00	4.42265	4.421921	4.42265	0
2022-04-22 01:30:00	4.42184	4.42184	4.42184	0
2022-04-22 01:35:00	4.42184	4.421921	4.42184	0
2022-04-22 01:40:00	4.42184	4.422002	4.42184	0
2022-04-22 01:45:00	4.42184	4.422002	4.42184	0
2022-04-22 01:50:00	4.42265	4.422083	4.42265	0
2022-04-22 01:55:00	4.42184	4.421921	4.42184	0
2022-04-22 02:00:00	4.42184	4.422002	4.42184	0
2022-04-22 02:05:00	4.42184	4.422002	4.42184	0
2022-04-22 02:10:00	4.42184	4.422002	4.42184	0
2022-04-22 02:15:00	4.42184	4.421921	4.42184	0
2022-04-22 02:20:00	4.42184	4.421921	4.42184	0
2022-04-22 02:25:00	4.42103	4.42184	4.42103	0
2022-04-22 02:30:00	4.42103	4.421759	4.42103	0
2022-04-22 02:35:00	4.42184	4.421759	4.42184	0
2022-04-22 02:40:00	4.42184	4.421678	4.42184	0
2022-04-22 02:45:00	4.42021	4.421515	4.42021	0
2022-04-22 02:50:00	4.42103	4.421434	4.42103	0
2022-04-22 02:55:00	4.42184	4.421434	4.42184	0
2022-04-22 03:00:00	4.42184	4.421434	4.42184	0
2022-04-22 03:05:00	4.42184	4.421434	4.42184	0
2022-04-22 03:10:00	4.42184	4.421434	4.42184	0
2022-04-22 03:15:00	4.42021	4.421352	4.42021	0
2022-04-22 03:20:00	4.42184	4.421433	4.42184	0
2022-04-22 03:25:00	4.42184	4.421433	4.42184	0
2022-04-22 03:30:00	4.42021	4.42127	4.42021	0
2022-04-22 03:35:00	4.42021	4.42127	4.42021	0
2022-04-22 03:40:00	4.42184	4.421351	4.42184	0
2022-04-22 03:45:00	4.42184	4.421351	4.42184	0
2022-04-22 03:50:00	4.42184	4.421351	4.42184	0
2022-04-22 03:55:00	4.42103	4.42127	4.42103	0
2022-04-22 04:00:00	4.42103	4.421189	4.42103	0
2022-04-22 04:05:00	4.42184	4.421352	4.42184	0
2022-04-22 04:10:00	4.42103	4.421271	4.42103	0
2022-04-22 04:15:00	4.42021	4.421108	4.42021	0
2022-04-22 04:20:00	4.4194	4.421027	4.4194	0
2022-04-22 04:25:00	4.42021	4.421027	4.42021	0
2022-04-22 04:30:00	4.42021	4.420864	4.42021	0
2022-04-22 04:35:00	4.42021	4.420701	4.42021	0
2022-04-22 04:40:00	4.42184	4.420701	4.42184	0
2022-04-22 04:45:00	4.42021	4.420619	4.42021	0
2022-04-22 04:50:00	4.42021	4.420537	4.42021	0
2022-04-22 04:55:00	4.42021	4.420374	4.42021	0
2022-04-22 05:00:00	4.42021	4.420292	4.42021	0
2022-04-22 05:05:00	4.42021	4.420292	4.42021	0
2022-04-22 05:10:00	4.42021	4.420373	4.42021	0
2022-04-22 05:15:00	4.42021	4.420373	4.42021	0
2022-04-22 05:20:00	4.42184	4.420536	4.42184	0
2022-04-22 05:25:00	4.42346	4.420861	4.42346	0
2022-04-22 05:30:00	4.42346	4.421023	4.42346	0
2022-04-22 05:35:00	4.4194	4.420942	4.4194	0
2022-04-22 05:40:00	4.41859	4.42078	4.41859	0
2022-04-22 05:45:00	4.4194	4.420699	4.4194	0
2022-04-22 05:50:00	4.4194	4.420618	4.4194	0
2022-04-22 05:55:00	4.41777	4.420374	4.41777	0
2022-04-22 06:00:00	4.41859	4.420212	4.41859	0
2022-04-22 06:05:00	4.4194	4.420131	4.4194	0
2022-04-22 06:10:00	4.42021	4.419968	4.42021	0
2022-04-22 06:15:00	4.4194	4.419562	4.4194	0
2022-04-22 06:20:00	4.42021	4.419237	4.42021	0
2022-04-22 06:25:00	4.42021	4.419318	4.42021	0
2022-04-22 06:30:00	4.42265	4.419724	4.42265	0
2022-04-22 06:35:00	4.42346	4.42013	4.42346	0
2022-04-22 06:40:00	4.42021	4.420211	4.42021	0
2022-04-22 06:45:00	4.41859	4.420293	4.41859	0
2022-04-22 06:50:00	4.42021	4.420455	4.42021	0
2022-04-22 06:55:00	4.41859	4.420374	4.41859	0
2022-04-22 07:00:00	4.42021	4.420374	4.42021	0
2022-04-22 07:05:00	4.41859	4.420293	4.41859	0
2022-04-22 07:10:00	4.41859	4.420131	4.41859	0
2022-04-22 07:15:00	4.41859	4.419969	4.41859	0
2022-04-22 07:20:00	4.4194	4.419644	4.4194	0
2022-04-22 07:25:00	4.41859	4.419157	4.41859	0
2022-04-22 07:30:00	4.41859	4.418995	4.41859	0
2022-04-22 07:35:00	4.42021	4.419157	4.42021	0
2022-04-22 07:40:00	4.42021	4.419157	4.42021	0
2022-04-22 07:45:00	4.42021	4.419319	4.42021	0
2022-04-22 07:50:00	4.4194	4.419238	4.4194	0
2022-04-22 07:55:00	4.41859	4.419238	4.41859	0
2022-04-22 08:00:00	4.41859	4.419238	4.41859	0
2022-04-22 08:05:00	4.41859	4.419238	4.41859	0
2022-04-22 08:10:00	4.41859	4.419157	4.41859	0
2022-04-22 08:15:00	4.41859	4.419157	4.41859	0
2022-04-22 08:20:00	4.41859	4.419157	4.41859	0
2022-04-22 08:25:00	4.41859	4.418995	4.41859	0
2022-04-22 08:30:00	4.4194	4.418914	4.4194	0
2022-04-22 08:35:00	4.4194	4.418833	4.4194	0
2022-04-22 08:40:00	4.42021	4.418914	4.42021	0
2022-04-22 08:45:00	4.41859	4.418914	4.41859	0
2022-04-22 08:50:00	4.42021	4.419076	4.42021	0
2022-04-22 08:55:00	4.42021	4.419238	4.42021	0
2022-04-22 09:00:00	4.42021	4.4194	4.42021	0
2022-04-22 09:05:00	4.42021	4.419562	4.42021	0
2022-04-22 09:10:00	4.4194	4.419643	4.4194	0
2022-04-22 09:15:00	4.42021	4.419805	4.42021	0
2022-04-22 09:20:00	4.42021	4.419886	4.42021	0
2022-04-22 09:25:00	4.4194	4.419886	4.4194	0
2022-04-22 09:30:00	4.4194	4.419805	4.4194	0
2022-04-22 09:35:00	4.41859	4.419805	4.41859	0
2022-04-22 09:40:00	4.4194	4.419724	4.4194	0
2022-04-22 09:45:00	4.41859	4.419562	4.41859	0
2022-04-22 09:50:00	4.4194	4.419481	4.4194	0
2022-04-22 09:55:00	4.41859	4.419319	4.41859	0
2022-04-22 10:00:00	4.41859	4.419238	4.41859	0
2022-04-22 10:05:00	4.41859	4.419076	4.41859	0
2022-04-22 10:10:00	4.41859	4.418914	4.41859	0
2022-04-22 10:15:00	4.41859	4.418833	4.41859	0
2022-04-22 10:20:00	4.4194	4.418833	4.4194	0
2022-04-22 10:25:00	4.41859	4.418833	4.41859	0
2022-04-22 10:30:00	4.4194	4.418833	4.4194	0
2022-04-22 10:35:00	4.41859	4.418833	4.41859	0
2022-04-22 10:40:00	4.42021	4.418914	4.42021	0
2022-04-22 10:45:00	4.4194	4.418995	4.4194	0
2022-04-22 10:50:00	4.41859	4.418995	4.41859	0
2022-04-22 10:55:00	4.41859	4.418995	4.41859	0
2022-04-22 11:00:00	4.42184	4.41932	4.42184	0
2022-04-22 11:05:00	4.42265	4.419726	4.42265	0
2022-04-22 11:10:00	4.42265	4.420051	4.42265	0
2022-04-22 11:15:00	4.41777	4.419969	4.41777	0
2022-04-22 11:20:00	4.41777	4.419806	4.41777	0
2022-04-22 11:25:00	4.41859	4.419806	4.41859	0
2022-04-22 11:30:00	4.41777	4.419562	4.41777	0
2022-04-22 11:35:00	4.41859	4.419481	4.41859	0
2022-04-22 11:40:00	4.41859	4.419481	4.41859	0
2022-04-22 11:45:00	4.41777	4.419399	4.41777	0
2022-04-22 11:50:00	4.41777	4.418992	4.41777	0
2022-04-22 11:55:00	4.41777	4.418504	4.41777	0
2022-04-22 12:00:00	4.41371	4.41761	4.41371	0
2022-04-22 12:05:00	4.4129	4.417123	4.4129	0
2022-04-22 12:10:00	4.41452	4.416798	4.41452	0
2022-04-22 12:15:00	4.41452	4.416391	4.41452	0
2022-04-22 12:20:00	4.41696	4.41631	4.41696	0
2022-04-22 12:25:00	4.41534	4.415985	4.41534	0
2022-04-22 12:30:00	4.41371	4.415497	4.41371	0
2022-04-22 12:35:00	4.41534	4.415254	4.41534	0
2022-04-22 12:40:00	4.41452	4.414929	4.41452	0
2022-04-22 12:45:00	4.41371	4.414523	4.41371	0
2022-04-22 12:50:00	4.41615	4.414767	4.41615	0
2022-04-22 12:55:00	4.41696	4.415173	4.41696	0
2022-04-22 13:00:00	4.41696	4.415417	4.41696	0
2022-04-22 13:05:00	4.41696	4.415661	4.41696	0
2022-04-22 13:10:00	4.41534	4.415499	4.41534	0
2022-04-22 13:15:00	4.41696	4.415661	4.41696	0
2022-04-22 13:20:00	4.41696	4.415986	4.41696	0
2022-04-22 13:25:00	4.41696	4.416148	4.41696	0
2022-04-22 13:30:00	4.41696	4.416392	4.41696	0
2022-04-22 13:35:00	4.41696	4.416717	4.41696	0
2022-04-22 13:40:00	4.41696	4.416798	4.41696	0
2022-04-22 13:45:00	4.41696	4.416798	4.41696	0
2022-04-22 13:50:00	4.41696	4.416798	4.41696	0
2022-04-22 13:55:00	4.41696	4.416798	4.41696	0
2022-04-22 14:00:00	4.41696	4.41696	4.41696	0
2022-04-22 14:05:00	4.41696	4.41696	4.41696	0
2022-04-22 14:10:00	4.41696	4.41696	4.41696	0
2022-04-22 14:15:00	4.41696	4.41696	4.41696	0
2022-04-22 14:20:00	4.41777	4.417041	4.41777	0
2022-04-22 14:25:00	4.41777	4.417122	4.41777	0
2022-04-22 14:30:00	4.41696	4.417122	4.41696	0
2022-04-22 14:35:00	4.41696	4.417122	4.41696	0
2022-04-22 14:40:00	4.41859	4.417285	4.41859	0
2022-04-22 14:45:00	4.41777	4.417366	4.41777	0
2022-04-22 14:50:00	4.41696	4.417366	4.41696	0
2022-04-22 14:55:00	4.41696	4.417366	4.41696	0
2022-04-22 15:00:00	4.41696	4.417366	4.41696	0
2022-04-22 15:05:00	4.41777	4.417447	4.41777	0
2022-04-22 15:10:00	4.41859	4.417529	4.41859	0
2022-04-22 15:15:00	4.41777	4.417529	4.41777	0
2022-04-22 15:20:00	4.41696	4.417529	4.41696	0
2022-04-22 15:25:00	4.41696	4.417529	4.41696	0
2022-04-22 15:30:00	4.41696	4.417366	4.41696	0
2022-04-22 15:35:00	4.41696	4.417285	4.41696	0
2022-04-22 15:40:00	4.41859	4.417448	4.41859	0
2022-04-22 15:45:00	4.41859	4.417611	4.41859	0
2022-04-22 15:50:00	4.41696	4.417611	4.41696	0
2022-04-22 15:55:00	4.41696	4.41753	4.41696	0
2022-04-22 16:00:00	4.41696	4.417367	4.41696	0
2022-04-22 16:05:00	4.41696	4.417286	4.41696	0
2022-04-22 16:10:00	4.41696	4.417286	4.41696	0
2022-04-22 16:15:00	4.41696	4.417286	4.41696	0
2022-04-22 16:20:00	4.41696	4.417286	4.41696	0
2022-04-22 16:25:00	4.41777	4.417367	4.41777	0
2022-04-22 16:30:00	4.41777	4.417285	4.41777	0
2022-04-22 16:35:00	4.41859	4.417285	4.41859	0
2022-04-22 16:40:00	4.41696	4.417285	4.41696	0
2022-04-22 16:45:00	4.41696	4.417285	4.41696	0
2022-04-22 16:50:00	4.41696	4.417285	4.41696	0
2022-04-22 16:55:00	4.41696	4.417285	4.41696	0
2022-04-22 17:00:00	4.41859	4.417448	4.41859	0
2022-04-22 17:05:00	4.41859	4.417611	4.41859	0
2022-04-22 17:10:00	4.41696	4.417611	4.41696	0
2022-04-22 17:15:00	4.41696	4.41753	4.41696	0
2022-04-22 17:20:00	4.41777	4.41753	4.41777	0
2022-04-22 17:25:00	4.4194	4.417611	4.4194	0
2022-04-22 17:30:00	4.4194	4.417855	4.4194	0
2022-04-22 17:35:00	4.41696	4.417855	4.41696	0
2022-04-22 17:40:00	4.41696	4.417855	4.41696	0
2022-04-22 17:45:00	4.4194	4.418099	4.4194	0
2022-04-22 17:50:00	4.42021	4.418261	4.42021	0
2022-04-22 17:55:00	4.42021	4.418423	4.42021	0
2022-04-22 18:00:00	4.41777	4.418504	4.41777	0
2022-04-22 18:05:00	4.41696	4.418504	4.41696	0
2022-04-22 18:10:00	4.41859	4.418586	4.41859	0
2022-04-22 18:15:00	4.41859	4.418505	4.41859	0
2022-04-22 18:20:00	4.42021	4.418586	4.42021	0
2022-04-22 18:25:00	4.42021	4.418911	4.42021	0
2022-04-22 18:30:00	4.41696	4.418911	4.41696	0
2022-04-22 18:35:00	4.41696	4.418667	4.41696	0
2022-04-22 18:40:00	4.41777	4.418423	4.41777	0
2022-04-22 18:45:00	4.41859	4.418261	4.41859	0
2022-04-22 18:50:00	4.42021	4.418505	4.42021	0
2022-04-22 18:55:00	4.42021	4.41883	4.42021	0
2022-04-22 19:00:00	4.42021	4.418992	4.42021	0
2022-04-22 19:05:00	4.4194	4.419073	4.4194	0
2022-04-22 19:10:00	4.4194	4.418992	4.4194	0
2022-04-22 19:15:00	4.42021	4.418992	4.42021	0
2022-04-22 19:20:00	4.42021	4.419317	4.42021	0
2022-04-22 19:25:00	4.4194	4.419561	4.4194	0
2022-04-22 19:30:00	4.41859	4.419643	4.41859	0
2022-04-22 19:35:00	4.42021	4.419805	4.42021	0
2022-04-22 19:40:00	4.42021	4.419805	4.42021	0
2022-04-22 19:45:00	4.42021	4.419805	4.42021	0
2022-04-22 19:50:00	4.42021	4.419805	4.42021	0
2022-04-22 19:55:00	4.4194	4.419805	4.4194	0
2022-04-22 20:00:00	4.42021	4.419886	4.42021	0
2022-04-22 20:05:00	4.42021	4.419886	4.42021	0
2022-04-22 20:10:00	4.42021	4.419886	4.42021	0
2022-04-22 20:15:00	4.42021	4.419967	4.42021	0
2022-04-22 20:20:00	4.4194	4.420048	4.4194	0
2022-04-22 20:25:00	4.42021	4.420048	4.42021	0
2022-04-22 20:30:00	4.42021	4.420048	4.42021	0
2022-04-22 20:35:00	4.42103	4.42013	4.42103	0
2022-04-22 20:40:00	4.4194	4.420049	4.4194	0
2022-04-22 20:45:00	4.42021	4.42013	4.42021	0
2022-04-22 20:50:00	4.42021	4.42013	4.42021	0
2022-04-22 20:55:00	4.42021	4.42013	4.42021	0
2022-04-22 21:00:00	4.42021	4.42013	4.42021	0
2022-04-22 21:05:00	4.42021	4.42013	4.42021	0
2022-04-22 21:10:00	4.41859	4.420049	4.41859	0
2022-04-22 21:15:00	4.42021	4.420049	4.42021	0
2022-04-22 21:20:00	4.42021	4.420049	4.42021	0
2022-04-22 21:25:00	4.42021	4.419967	4.42021	0
2022-04-22 21:30:00	4.42021	4.420048	4.42021	0
2022-04-22 21:35:00	4.4194	4.419967	4.4194	0
2022-04-22 21:40:00	4.4194	4.419886	4.4194	0
2022-04-22 21:45:00	4.42021	4.419886	4.42021	0
2022-04-22 21:50:00	4.42184	4.420049	4.42184	0
2022-04-22 21:55:00	4.42265	4.420293	4.42265	0
2022-04-22 22:00:00	4.42021	4.420455	4.42021	0
2022-04-22 22:05:00	4.42021	4.420455	4.42021	0
2022-04-22 22:10:00	4.42103	4.420537	4.42103	0
2022-04-22 22:15:00	4.42184	4.4207	4.42184	0
2022-04-22 22:20:00	4.42103	4.420782	4.42103	0
2022-04-22 22:25:00	4.42021	4.420863	4.42021	0
2022-04-22 22:30:00	4.42021	4.420944	4.42021	0
2022-04-22 22:35:00	4.42021	4.420944	4.42021	0
2022-04-22 22:40:00	4.42103	4.420863	4.42103	0
2022-04-22 22:45:00	4.42103	4.420701	4.42103	0
2022-04-22 22:50:00	4.42021	4.420701	4.42021	0
2022-04-22 22:55:00	4.42021	4.420701	4.42021	0
2022-04-22 23:00:00	4.42021	4.420619	4.42021	0
2022-04-22 23:05:00	4.42184	4.420619	4.42184	0
2022-04-22 23:10:00	4.42184	4.4207	4.42184	0
2022-04-22 23:15:00	4.42021	4.4207	4.42021	0
2022-04-22 23:20:00	4.42103	4.420782	4.42103	0
2022-04-22 23:25:00	4.42184	4.420945	4.42184	0
2022-04-22 23:30:00	4.42184	4.421026	4.42184	0
2022-04-22 23:35:00	4.42184	4.421107	4.42184	0
2022-04-22 23:40:00	4.42103	4.421189	4.42103	0
2022-04-22 23:45:00	4.42103	4.421271	4.42103	0
2022-04-22 23:50:00	4.42184	4.421434	4.42184	0
2022-04-22 23:55:00	4.42265	4.421515	4.42265	0
2022-04-23 00:00:00	4.42103	4.421434	4.42103	0
2022-04-23 00:05:00	4.42021	4.421434	4.42021	0
2022-04-23 00:10:00	4.42184	4.421515	4.42184	0
2022-04-23 00:15:00	4.42265	4.421596	4.42265	0
2022-04-23 00:20:00	4.42184	4.421596	4.42184	0
2022-04-23 00:25:00	4.42021	4.421433	4.42021	0
2022-04-23 00:30:00	4.42103	4.421433	4.42103	0
2022-04-23 00:35:00	4.42184	4.421514	4.42184	0
2022-04-23 00:40:00	4.42265	4.421595	4.42265	0
2022-04-23 00:45:00	4.42265	4.421595	4.42265	0
2022-04-23 00:50:00	4.42103	4.421595	4.42103	0
2022-04-23 00:55:00	4.42103	4.421677	4.42103	0
2022-04-23 01:00:00	4.42265	4.421758	4.42265	0
2022-04-23 01:05:00	4.42346	4.421839	4.42346	0
2022-04-23 01:10:00	4.42184	4.421839	4.42184	0
2022-04-23 01:15:00	4.42021	4.421839	4.42021	0
2022-04-23 01:20:00	4.42184	4.42192	4.42184	0
2022-04-23 01:25:00	4.42346	4.422082	4.42346	0
2022-04-23 01:30:00	4.42346	4.422163	4.42346	0
2022-04-23 01:35:00	4.42184	4.422082	4.42184	0
2022-04-23 01:40:00	4.42184	4.422163	4.42184	0
2022-04-23 01:45:00	4.42184	4.422244	4.42184	0
2022-04-23 01:50:00	4.42265	4.422244	4.42265	0
2022-04-23 01:55:00	4.42184	4.422082	4.42184	0
2022-04-23 02:00:00	4.42184	4.422082	4.42184	0
2022-04-23 02:05:00	4.42184	4.422245	4.42184	0
2022-04-23 02:10:00	4.42184	4.422245	4.42184	0
2022-04-23 02:15:00	4.42346	4.422245	4.42346	0
2022-04-23 02:20:00	4.42346	4.422245	4.42346	0
2022-04-23 02:25:00	4.42103	4.422164	4.42103	0
2022-04-23 02:30:00	4.42265	4.422245	4.42265	0
2022-04-23 02:35:00	4.42265	4.422326	4.42265	0
2022-04-23 02:40:00	4.42346	4.422407	4.42346	0
2022-04-23 02:45:00	4.42265	4.422488	4.42265	0
2022-04-23 02:50:00	4.42184	4.422488	4.42184	0
2022-04-23 02:55:00	4.42346	4.42265	4.42346	0
2022-04-23 03:00:00	4.42346	4.422812	4.42346	0
2022-04-23 03:05:00	4.42346	4.422812	4.42346	0
2022-04-23 03:10:00	4.42265	4.422731	4.42265	0
2022-04-23 03:15:00	4.42346	4.422974	4.42346	0
2022-04-23 03:20:00	4.42346	4.423055	4.42346	0
2022-04-23 03:25:00	4.42346	4.423136	4.42346	0
2022-04-23 03:30:00	4.42346	4.423136	4.42346	0
2022-04-23 03:35:00	4.42346	4.423217	4.42346	0
2022-04-23 03:40:00	4.42346	4.423379	4.42346	0
2022-04-23 03:45:00	4.42346	4.423379	4.42346	0
2022-04-23 03:50:00	4.42346	4.423379	4.42346	0
2022-04-23 03:55:00	4.42265	4.423298	4.42265	0
2022-04-23 04:00:00	4.42265	4.423298	4.42265	0
2022-04-23 04:05:00	4.42346	4.423298	4.42346	0
2022-04-23 04:10:00	4.42346	4.423298	4.42346	0
2022-04-23 04:15:00	4.42346	4.423298	4.42346	0
2022-04-23 04:20:00	4.42346	4.423298	4.42346	0
2022-04-23 04:25:00	4.42346	4.423298	4.42346	0
2022-04-23 04:30:00	4.42346	4.423298	4.42346	0
2022-04-23 04:35:00	4.42346	4.423298	4.42346	0
2022-04-23 04:40:00	4.42428	4.42338	4.42428	0
2022-04-23 04:45:00	4.42265	4.42338	4.42265	0
2022-04-23 04:50:00	4.42265	4.42338	4.42265	0
2022-04-23 04:55:00	4.42346	4.42338	4.42346	0
2022-04-23 05:00:00	4.42346	4.42338	4.42346	0
2022-04-23 05:05:00	4.42346	4.42338	4.42346	0
2022-04-23 05:10:00	4.42346	4.42338	4.42346	0
2022-04-23 05:15:00	4.42346	4.42338	4.42346	0
2022-04-23 05:20:00	4.42346	4.42338	4.42346	0
2022-04-23 05:25:00	4.42346	4.42338	4.42346	0
2022-04-23 05:30:00	4.42265	4.423217	4.42265	0
2022-04-23 05:35:00	4.42265	4.423217	4.42265	0
2022-04-23 05:40:00	4.42265	4.423217	4.42265	0
2022-04-23 05:45:00	4.42346	4.423217	4.42346	0
2022-04-23 05:50:00	4.42346	4.423217	4.42346	0
2022-04-23 05:55:00	4.42265	4.423136	4.42265	0
2022-04-23 06:00:00	4.42346	4.423136	4.42346	0
2022-04-23 06:05:00	4.42346	4.423136	4.42346	0
2022-04-23 06:10:00	4.42346	4.423136	4.42346	0
2022-04-23 06:15:00	4.42346	4.423136	4.42346	0
2022-04-23 06:20:00	4.42346	4.423217	4.42346	0
2022-04-23 06:25:00	4.42265	4.423217	4.42265	0
2022-04-23 06:30:00	4.42428	4.42338	4.42428	0
2022-04-23 06:35:00	4.42428	4.423462	4.42428	0
2022-04-23 06:40:00	4.42265	4.423381	4.42265	0
2022-04-23 06:45:00	4.42346	4.423462	4.42346	0
2022-04-23 06:50:00	4.42265	4.423381	4.42265	0
2022-04-23 06:55:00	4.42346	4.423381	4.42346	0
2022-04-23 07:00:00	4.42509	4.423544	4.42509	0
2022-04-23 07:05:00	4.42346	4.423544	4.42346	0
2022-04-23 07:10:00	4.42346	4.423544	4.42346	0
2022-04-23 07:15:00	4.42346	4.423625	4.42346	0
2022-04-23 07:20:00	4.42346	4.423543	4.42346	0
2022-04-23 07:25:00	4.42346	4.423461	4.42346	0
2022-04-23 07:30:00	4.42346	4.423542	4.42346	0
2022-04-23 07:35:00	4.42346	4.423542	4.42346	0
2022-04-23 07:40:00	4.42346	4.423623	4.42346	0
2022-04-23 07:45:00	4.42346	4.423623	4.42346	0
2022-04-23 07:50:00	4.42346	4.42346	4.42346	0
2022-04-23 07:55:00	4.42346	4.42346	4.42346	0
2022-04-23 08:00:00	4.42346	4.42346	4.42346	0
2022-04-23 08:05:00	4.42346	4.42346	4.42346	0
2022-04-23 08:10:00	4.42346	4.42346	4.42346	0
2022-04-23 08:15:00	4.42346	4.42346	4.42346	0
2022-04-23 08:20:00	4.42265	4.423379	4.42265	0
2022-04-23 08:25:00	4.42428	4.423461	4.42428	0
2022-04-23 08:30:00	4.42346	4.423461	4.42346	0
2022-04-23 08:35:00	4.42346	4.423461	4.42346	0
2022-04-23 08:40:00	4.42346	4.423461	4.42346	0
2022-04-23 08:45:00	4.42346	4.423461	4.42346	0
2022-04-23 08:50:00	4.42346	4.423461	4.42346	0
2022-04-23 08:55:00	4.42346	4.423461	4.42346	0
2022-04-23 09:00:00	4.42346	4.423461	4.42346	0
2022-04-23 09:05:00	4.42346	4.423461	4.42346	0
2022-04-23 09:10:00	4.42346	4.423542	4.42346	0
2022-04-23 09:15:00	4.42346	4.42346	4.42346	0
2022-04-23 09:20:00	4.42346	4.42346	4.42346	0
2022-04-23 09:25:00	4.42346	4.42346	4.42346	0
2022-04-23 09:30:00	4.42346	4.42346	4.42346	0
2022-04-23 09:35:00	4.42346	4.42346	4.42346	0
2022-04-23 09:40:00	4.42346	4.42346	4.42346	0
2022-04-23 09:45:00	4.42346	4.42346	4.42346	0
2022-04-23 09:50:00	4.42346	4.42346	4.42346	0
2022-04-23 09:55:00	4.42346	4.42346	4.42346	0
2022-04-23 10:00:00	4.42346	4.42346	4.42346	0
2022-04-23 10:05:00	4.42346	4.42346	4.42346	0
2022-04-23 10:10:00	4.42346	4.42346	4.42346	0
2022-04-23 10:15:00	4.42265	4.423379	4.42265	0
2022-04-23 10:20:00	4.42346	4.423379	4.42346	0
2022-04-23 10:25:00	4.42346	4.423379	4.42346	0
2022-04-23 10:30:00	4.42346	4.423379	4.42346	0
2022-04-23 10:35:00	4.42346	4.423379	4.42346	0
2022-04-23 10:40:00	4.42346	4.423379	4.42346	0
2022-04-23 10:45:00	4.42346	4.423379	4.42346	0
2022-04-23 10:50:00	4.42346	4.423379	4.42346	0
2022-04-23 10:55:00	4.42346	4.423379	4.42346	0
2022-04-23 11:00:00	4.42346	4.423379	4.42346	0
2022-04-23 11:05:00	4.42346	4.42346	4.42346	0
2022-04-23 11:10:00	4.42346	4.42346	4.42346	0
2022-04-23 11:15:00	4.42265	4.423379	4.42265	0
2022-04-23 11:20:00	4.42346	4.423379	4.42346	0
2022-04-23 11:25:00	4.42346	4.423379	4.42346	0
2022-04-23 11:30:00	4.42346	4.423379	4.42346	0
2022-04-23 11:35:00	4.42346	4.423379	4.42346	0
2022-04-23 11:40:00	4.42346	4.423379	4.42346	0
2022-04-23 11:45:00	4.42265	4.423298	4.42265	0
2022-04-23 11:50:00	4.42265	4.423217	4.42265	0
2022-04-23 11:55:00	4.42184	4.423055	4.42184	0
2022-04-23 12:00:00	4.42346	4.423055	4.42346	0
2022-04-23 12:05:00	4.42265	4.423055	4.42265	0
2022-04-23 12:10:00	4.42103	4.422812	4.42103	0
2022-04-23 12:15:00	4.42265	4.422731	4.42265	0
2022-04-23 12:20:00	4.42265	4.42265	4.42265	0
2022-04-23 12:25:00	4.42265	4.422569	4.42265	0
2022-04-23 12:30:00	4.42346	4.422569	4.42346	0
2022-04-23 12:35:00	4.42184	4.422488	4.42184	0
2022-04-23 12:40:00	4.42184	4.422407	4.42184	0
2022-04-23 12:45:00	4.42265	4.422488	4.42265	0
2022-04-23 12:50:00	4.42184	4.422326	4.42184	0
2022-04-23 12:55:00	4.42346	4.422407	4.42346	0
2022-04-23 13:00:00	4.42265	4.422569	4.42265	0
2022-04-23 13:05:00	4.42346	4.42265	4.42346	0
2022-04-23 13:10:00	4.42346	4.422731	4.42346	0
2022-04-23 13:15:00	4.42346	4.422812	4.42346	0
2022-04-23 13:20:00	4.42346	4.422812	4.42346	0
2022-04-23 13:25:00	4.42346	4.422974	4.42346	0
2022-04-23 13:30:00	4.42346	4.423136	4.42346	0
2022-04-23 13:35:00	4.42346	4.423217	4.42346	0
2022-04-23 13:40:00	4.42346	4.423379	4.42346	0
2022-04-23 13:45:00	4.42346	4.423379	4.42346	0
2022-04-23 13:50:00	4.42265	4.423379	4.42265	0
2022-04-23 13:55:00	4.42346	4.423379	4.42346	0
2022-04-23 14:00:00	4.42346	4.423379	4.42346	0
2022-04-23 14:05:00	4.42346	4.423379	4.42346	0
2022-04-23 14:10:00	4.42346	4.423379	4.42346	0
2022-04-23 14:15:00	4.42346	4.423379	4.42346	0
2022-04-23 14:20:00	4.42346	4.423379	4.42346	0
2022-04-23 14:25:00	4.42346	4.423379	4.42346	0
2022-04-23 14:30:00	4.42346	4.423379	4.42346	0
2022-04-23 14:35:00	4.42346	4.423379	4.42346	0
2022-04-23 14:40:00	4.42346	4.42346	4.42346	0
2022-04-23 14:45:00	4.42346	4.42346	4.42346	0
2022-04-23 14:50:00	4.42346	4.42346	4.42346	0
2022-04-23 14:55:00	4.42346	4.42346	4.42346	0
2022-04-23 15:00:00	4.42103	4.423217	4.42103	0
2022-04-23 15:05:00	4.42265	4.423136	4.42265	0
2022-04-23 15:10:00	4.42346	4.423136	4.42346	0
2022-04-23 15:15:00	4.42346	4.423136	4.42346	0
2022-04-23 15:20:00	4.42346	4.423136	4.42346	0
2022-04-23 15:25:00	4.42346	4.423136	4.42346	0
2022-04-23 15:30:00	4.42265	4.423055	4.42265	0
2022-04-23 15:35:00	4.42346	4.423055	4.42346	0
2022-04-23 15:40:00	4.42346	4.423055	4.42346	0
2022-04-23 15:45:00	4.42346	4.423055	4.42346	0
2022-04-23 15:50:00	4.42346	4.423298	4.42346	0
2022-04-23 15:55:00	4.42346	4.423379	4.42346	0
2022-04-23 16:00:00	4.42346	4.423379	4.42346	0
2022-04-23 16:05:00	4.42346	4.423379	4.42346	0
2022-04-23 16:10:00	4.42428	4.423461	4.42428	0
2022-04-23 16:15:00	4.42184	4.423299	4.42184	0
2022-04-23 16:20:00	4.42184	4.423218	4.42184	0
2022-04-23 16:25:00	4.42184	4.423056	4.42184	0
2022-04-23 16:30:00	4.42346	4.423056	4.42346	0
2022-04-23 16:35:00	4.42346	4.423056	4.42346	0
2022-04-23 16:40:00	4.42346	4.423056	4.42346	0
2022-04-23 16:45:00	4.42346	4.423056	4.42346	0
2022-04-23 16:50:00	4.42265	4.422975	4.42265	0
2022-04-23 16:55:00	4.42346	4.422975	4.42346	0
2022-04-23 17:00:00	4.42346	4.422893	4.42346	0
2022-04-23 17:05:00	4.42265	4.422974	4.42265	0
2022-04-23 17:10:00	4.42265	4.423055	4.42265	0
2022-04-23 17:15:00	4.42265	4.423136	4.42265	0
2022-04-23 17:20:00	4.42346	4.423136	4.42346	0
2022-04-23 17:25:00	4.42346	4.423136	4.42346	0
2022-04-23 17:30:00	4.42265	4.423055	4.42265	0
2022-04-23 17:35:00	4.42346	4.423055	4.42346	0
2022-04-23 17:40:00	4.42346	4.423136	4.42346	0
2022-04-23 17:45:00	4.42265	4.423055	4.42265	0
2022-04-23 17:50:00	4.42346	4.423055	4.42346	0
2022-04-23 17:55:00	4.42346	4.423136	4.42346	0
2022-04-23 18:00:00	4.42346	4.423217	4.42346	0
2022-04-23 18:05:00	4.42346	4.423298	4.42346	0
2022-04-23 18:10:00	4.42346	4.423298	4.42346	0
2022-04-23 18:15:00	4.42346	4.423298	4.42346	0
2022-04-23 18:20:00	4.42265	4.423298	4.42265	0
2022-04-23 18:25:00	4.42265	4.423217	4.42265	0
2022-04-23 18:30:00	4.42346	4.423217	4.42346	0
2022-04-23 18:35:00	4.42346	4.423298	4.42346	0
2022-04-23 18:40:00	4.42265	4.423217	4.42265	0
2022-04-23 18:45:00	4.42346	4.423217	4.42346	0
2022-04-23 18:50:00	4.42346	4.423217	4.42346	0
2022-04-23 18:55:00	4.42346	4.423217	4.42346	0
2022-04-23 19:00:00	4.42346	4.423217	4.42346	0
2022-04-23 19:05:00	4.42346	4.423217	4.42346	0
2022-04-23 19:10:00	4.42346	4.423298	4.42346	0
2022-04-23 19:15:00	4.42346	4.423379	4.42346	0
2022-04-23 19:20:00	4.42346	4.423379	4.42346	0
2022-04-23 19:25:00	4.42346	4.423379	4.42346	0
2022-04-23 19:30:00	4.42265	4.423379	4.42265	0
2022-04-23 19:35:00	4.42346	4.423379	4.42346	0
2022-04-23 19:40:00	4.42346	4.423379	4.42346	0
2022-04-23 19:45:00	4.42346	4.423379	4.42346	0
2022-04-23 19:50:00	4.42265	4.423298	4.42265	0
2022-04-23 19:55:00	4.42346	4.423298	4.42346	0
2022-04-23 20:00:00	4.42346	4.423298	4.42346	0
2022-04-23 20:05:00	4.42346	4.423298	4.42346	0
2022-04-23 20:10:00	4.42346	4.423298	4.42346	0
2022-04-23 20:15:00	4.42265	4.423217	4.42265	0
2022-04-23 20:20:00	4.42346	4.423298	4.42346	0
2022-04-23 20:25:00	4.42346	4.423298	4.42346	0
2022-04-23 20:30:00	4.42346	4.423298	4.42346	0
2022-04-23 20:35:00	4.42996	4.423948	4.42996	0
2022-04-23 20:40:00	4.42915	4.424598	4.42915	0
2022-04-23 20:45:00	4.42346	4.424598	4.42346	0
2022-04-23 20:50:00	4.42346	4.424598	4.42346	0
2022-04-23 20:55:00	4.42265	4.424517	4.42265	0
2022-04-23 21:00:00	4.42346	4.424517	4.42346	0
2022-04-23 21:05:00	4.42265	4.424517	4.42265	0
2022-04-23 21:10:00	4.42184	4.424355	4.42184	0
2022-04-23 21:15:00	4.42265	4.424274	4.42265	0
2022-04-23 21:20:00	4.42346	4.424274	4.42346	0
2022-04-23 21:25:00	4.42265	4.423543	4.42265	0
2022-04-23 21:30:00	4.42184	4.422812	4.42184	0
2022-04-23 21:35:00	4.42265	4.422731	4.42265	0
2022-04-23 21:40:00	4.42346	4.422731	4.42346	0
2022-04-23 21:45:00	4.42428	4.422894	4.42428	0
2022-04-23 21:50:00	4.42346	4.422894	4.42346	0
2022-04-23 21:55:00	4.42346	4.422975	4.42346	0
2022-04-23 22:00:00	4.42346	4.423137	4.42346	0
2022-04-23 22:05:00	4.42346	4.423218	4.42346	0
2022-04-23 22:10:00	4.42346	4.423218	4.42346	0
2022-04-23 22:15:00	4.42265	4.423218	4.42265	0
2022-04-23 22:20:00	4.42346	4.42338	4.42346	0
2022-04-23 22:25:00	4.42346	4.423461	4.42346	0
2022-04-23 22:30:00	4.42346	4.423461	4.42346	0
2022-04-23 22:35:00	4.42265	4.423298	4.42265	0
2022-04-23 22:40:00	4.42346	4.423298	4.42346	0
2022-04-23 22:45:00	4.42346	4.423298	4.42346	0
2022-04-23 22:50:00	4.42346	4.423298	4.42346	0
2022-04-23 22:55:00	4.42346	4.423298	4.42346	0
2022-04-23 23:00:00	4.42265	4.423217	4.42265	0
2022-04-23 23:05:00	4.42346	4.423298	4.42346	0
2022-04-23 23:10:00	4.42346	4.423298	4.42346	0
2022-04-23 23:15:00	4.42346	4.423298	4.42346	0
2022-04-23 23:20:00	4.42346	4.423298	4.42346	0
2022-04-23 23:25:00	4.42265	4.423298	4.42265	0
2022-04-23 23:30:00	4.42346	4.423298	4.42346	0
2022-04-23 23:35:00	4.42346	4.423298	4.42346	0
2022-04-23 23:40:00	4.42346	4.423298	4.42346	0
2022-04-23 23:45:00	4.42346	4.423298	4.42346	0
2022-04-23 23:50:00	4.42346	4.423379	4.42346	0
2022-04-23 23:55:00	4.42346	4.423379	4.42346	0
2022-04-24 00:00:00	4.42346	4.423379	4.42346	0
2022-04-24 00:05:00	4.42346	4.423379	4.42346	0
2022-04-24 00:10:00	4.42265	4.423298	4.42265	0
2022-04-24 00:15:00	4.42346	4.423379	4.42346	0
2022-04-24 00:20:00	4.42346	4.423379	4.42346	0
2022-04-24 00:25:00	4.42346	4.423379	4.42346	0
2022-04-24 00:30:00	4.42103	4.423136	4.42103	0
2022-04-24 00:35:00	4.42021	4.422811	4.42021	0
2022-04-24 00:40:00	4.42265	4.42273	4.42265	0
2022-04-24 00:45:00	4.42346	4.42273	4.42346	0
2022-04-24 00:50:00	4.42346	4.42273	4.42346	0
2022-04-24 00:55:00	4.42346	4.42273	4.42346	0
2022-04-24 01:00:00	4.42184	4.422649	4.42184	0
2022-04-24 01:05:00	4.42346	4.422649	4.42346	0
2022-04-24 01:10:00	4.42346	4.422649	4.42346	0
2022-04-24 01:15:00	4.42346	4.422649	4.42346	0
2022-04-24 01:20:00	4.42346	4.422892	4.42346	0
2022-04-24 01:25:00	4.42346	4.423217	4.42346	0
2022-04-24 01:30:00	4.42346	4.423298	4.42346	0
2022-04-24 01:35:00	4.42346	4.423298	4.42346	0
2022-04-24 01:40:00	4.42346	4.423298	4.42346	0
2022-04-24 01:45:00	4.42265	4.423217	4.42265	0
2022-04-24 01:50:00	4.42184	4.423217	4.42184	0
2022-04-24 01:55:00	4.42346	4.423217	4.42346	0
2022-04-24 02:00:00	4.42346	4.423217	4.42346	0
2022-04-24 02:05:00	4.42346	4.423217	4.42346	0
2022-04-24 02:10:00	4.42184	4.423055	4.42184	0
2022-04-24 02:15:00	4.42184	4.422893	4.42184	0
2022-04-24 02:20:00	4.42346	4.422893	4.42346	0
2022-04-24 02:25:00	4.42346	4.422893	4.42346	0
2022-04-24 02:30:00	4.42184	4.422731	4.42184	0
2022-04-24 02:35:00	4.42265	4.422731	4.42265	0
2022-04-24 02:40:00	4.42346	4.422893	4.42346	0
2022-04-24 02:45:00	4.42346	4.422893	4.42346	0
2022-04-24 02:50:00	4.42346	4.422893	4.42346	0
2022-04-24 02:55:00	4.42184	4.422731	4.42184	0
2022-04-24 03:00:00	4.42265	4.422812	4.42265	0
2022-04-24 03:05:00	4.42346	4.422974	4.42346	0
2022-04-24 03:10:00	4.42346	4.422974	4.42346	0
2022-04-24 03:15:00	4.42184	4.422812	4.42184	0
2022-04-24 03:20:00	4.42184	4.422812	4.42184	0
2022-04-24 03:25:00	4.42265	4.422812	4.42265	0
2022-04-24 03:30:00	4.42265	4.422731	4.42265	0
2022-04-24 03:35:00	4.42265	4.42265	4.42265	0
2022-04-24 03:40:00	4.42103	4.422407	4.42103	0
2022-04-24 03:45:00	4.42265	4.422488	4.42265	0
2022-04-24 03:50:00	4.42265	4.422488	4.42265	0
2022-04-24 03:55:00	4.42346	4.422488	4.42346	0
2022-04-24 04:00:00	4.42346	4.422488	4.42346	0
2022-04-24 04:05:00	4.42184	4.422488	4.42184	0
2022-04-24 04:10:00	4.42184	4.422488	4.42184	0
2022-04-24 04:15:00	4.42265	4.422488	4.42265	0
2022-04-24 04:20:00	4.42346	4.422569	4.42346	0
2022-04-24 04:25:00	4.42346	4.42265	4.42346	0
2022-04-24 04:30:00	4.42103	4.42265	4.42103	0
2022-04-24 04:35:00	4.42265	4.42265	4.42265	0
2022-04-24 04:40:00	4.42265	4.42265	4.42265	0
2022-04-24 04:45:00	4.42346	4.42265	4.42346	0
2022-04-24 04:50:00	4.42103	4.422407	4.42103	0
2022-04-24 04:55:00	4.42346	4.422569	4.42346	0
2022-04-24 05:00:00	4.42184	4.422569	4.42184	0
2022-04-24 05:05:00	4.42346	4.42265	4.42346	0
2022-04-24 05:10:00	4.42346	4.42265	4.42346	0
2022-04-24 05:15:00	4.42184	4.422488	4.42184	0
2022-04-24 05:20:00	4.42265	4.42265	4.42265	0
2022-04-24 05:25:00	4.42184	4.422569	4.42184	0
2022-04-24 05:30:00	4.42346	4.42265	4.42346	0
2022-04-24 05:35:00	4.42021	4.422325	4.42021	0
2022-04-24 05:40:00	4.42184	4.422406	4.42184	0
2022-04-24 05:45:00	4.42184	4.422244	4.42184	0
2022-04-24 05:50:00	4.42265	4.422325	4.42265	0
2022-04-24 05:55:00	4.42346	4.422325	4.42346	0
2022-04-24 06:00:00	4.42103	4.422082	4.42103	0
2022-04-24 06:05:00	4.42103	4.422001	4.42103	0
2022-04-24 06:10:00	4.42184	4.42192	4.42184	0
2022-04-24 06:15:00	4.42265	4.422001	4.42265	0
2022-04-24 06:20:00	4.42265	4.42192	4.42265	0
2022-04-24 06:25:00	4.42265	4.422164	4.42265	0
2022-04-24 06:30:00	4.42265	4.422245	4.42265	0
2022-04-24 06:35:00	4.42265	4.422326	4.42265	0
2022-04-24 06:40:00	4.42346	4.422407	4.42346	0
2022-04-24 06:45:00	4.42346	4.422407	4.42346	0
2022-04-24 06:50:00	4.42184	4.422488	4.42184	0
2022-04-24 06:55:00	4.42265	4.42265	4.42265	0
2022-04-24 07:00:00	4.42265	4.422731	4.42265	0
2022-04-24 07:05:00	4.42265	4.422731	4.42265	0
2022-04-24 07:10:00	4.42265	4.422731	4.42265	0
2022-04-24 07:15:00	4.42184	4.42265	4.42184	0
2022-04-24 07:20:00	4.42184	4.422569	4.42184	0
2022-04-24 07:25:00	4.42265	4.422569	4.42265	0
2022-04-24 07:30:00	4.42265	4.422488	4.42265	0
2022-04-24 07:35:00	4.42265	4.422407	4.42265	0
2022-04-24 07:40:00	4.42265	4.422488	4.42265	0
2022-04-24 07:45:00	4.42346	4.422569	4.42346	0
2022-04-24 07:50:00	4.42346	4.42265	4.42346	0
2022-04-24 07:55:00	4.42346	4.422731	4.42346	0
2022-04-24 08:00:00	4.42265	4.422731	4.42265	0
2022-04-24 08:05:00	4.42265	4.422812	4.42265	0
2022-04-24 08:10:00	4.42346	4.422974	4.42346	0
2022-04-24 08:15:00	4.42346	4.423055	4.42346	0
2022-04-24 08:20:00	4.42346	4.423136	4.42346	0
2022-04-24 08:25:00	4.42265	4.423136	4.42265	0
2022-04-24 08:30:00	4.42346	4.423217	4.42346	0
2022-04-24 08:35:00	4.42346	4.423217	4.42346	0
2022-04-24 08:40:00	4.42346	4.423217	4.42346	0
2022-04-24 08:45:00	4.42265	4.423136	4.42265	0
2022-04-24 08:50:00	4.42346	4.423217	4.42346	0
2022-04-24 08:55:00	4.42346	4.423298	4.42346	0
2022-04-24 09:00:00	4.42346	4.423298	4.42346	0
2022-04-24 09:05:00	4.42346	4.423298	4.42346	0
2022-04-24 09:10:00	4.42265	4.423217	4.42265	0
2022-04-24 09:15:00	4.42346	4.423298	4.42346	0
2022-04-24 09:20:00	4.42346	4.423298	4.42346	0
2022-04-24 09:25:00	4.42346	4.423298	4.42346	0
2022-04-24 09:30:00	4.42346	4.423298	4.42346	0
2022-04-24 09:35:00	4.42346	4.423379	4.42346	0
2022-04-24 09:40:00	4.42346	4.423379	4.42346	0
2022-04-24 09:45:00	4.42346	4.423379	4.42346	0
2022-04-24 09:50:00	4.42346	4.423379	4.42346	0
2022-04-24 09:55:00	4.42265	4.423298	4.42265	0
2022-04-24 10:00:00	4.42265	4.423298	4.42265	0
2022-04-24 10:05:00	4.42346	4.423298	4.42346	0
2022-04-24 10:10:00	4.42346	4.423298	4.42346	0
2022-04-24 10:15:00	4.42346	4.423298	4.42346	0
2022-04-24 10:20:00	4.42346	4.423298	4.42346	0
2022-04-24 10:25:00	4.42346	4.423298	4.42346	0
2022-04-24 10:30:00	4.42346	4.423298	4.42346	0
2022-04-24 10:35:00	4.42428	4.42338	4.42428	0
2022-04-24 10:40:00	4.42346	4.42338	4.42346	0
2022-04-24 10:45:00	4.42346	4.423461	4.42346	0
2022-04-24 10:50:00	4.42346	4.423542	4.42346	0
2022-04-24 10:55:00	4.42346	4.423542	4.42346	0
2022-04-24 11:00:00	4.42346	4.423542	4.42346	0
2022-04-24 11:05:00	4.42346	4.423542	4.42346	0
2022-04-24 11:10:00	4.42346	4.423542	4.42346	0
2022-04-24 11:15:00	4.42346	4.423542	4.42346	0
2022-04-24 11:20:00	4.42428	4.423624	4.42428	0
2022-04-24 11:25:00	4.42428	4.423624	4.42428	0
2022-04-24 11:30:00	4.42265	4.423543	4.42265	0
2022-04-24 11:35:00	4.42346	4.423543	4.42346	0
2022-04-24 11:40:00	4.42346	4.423543	4.42346	0
2022-04-24 11:45:00	4.42346	4.423543	4.42346	0
2022-04-24 11:50:00	4.42509	4.423706	4.42509	0
2022-04-24 11:55:00	4.42346	4.423706	4.42346	0
2022-04-24 12:00:00	4.42346	4.423706	4.42346	0
2022-04-24 12:05:00	4.42509	4.423869	4.42509	0
2022-04-24 12:10:00	4.42509	4.42395	4.42509	0
2022-04-24 12:15:00	4.42428	4.42395	4.42428	0
2022-04-24 12:20:00	4.42346	4.424031	4.42346	0
2022-04-24 12:25:00	4.42509	4.424194	4.42509	0
2022-04-24 12:30:00	4.42509	4.424357	4.42509	0
2022-04-24 12:35:00	4.4259	4.424601	4.4259	0
2022-04-24 12:40:00	4.42428	4.42452	4.42428	0
2022-04-24 12:45:00	4.42428	4.424602	4.42428	0
2022-04-24 12:50:00	4.42509	4.424765	4.42509	0
2022-04-24 12:55:00	4.42509	4.424765	4.42509	0
2022-04-24 13:00:00	4.42509	4.424765	4.42509	0
2022-04-24 13:05:00	4.42428	4.424765	4.42428	0
2022-04-24 13:10:00	4.42509	4.424928	4.42509	0
2022-04-24 13:15:00	4.42509	4.424928	4.42509	0
2022-04-24 13:20:00	4.42509	4.424928	4.42509	0
2022-04-24 13:25:00	4.42428	4.424766	4.42428	0
2022-04-24 13:30:00	4.42428	4.424766	4.42428	0
2022-04-24 13:35:00	4.42509	4.424847	4.42509	0
2022-04-24 13:40:00	4.42509	4.424847	4.42509	0
2022-04-24 13:45:00	4.42671	4.425009	4.42671	0
2022-04-24 13:50:00	4.42509	4.425009	4.42509	0
2022-04-24 13:55:00	4.42509	4.42509	4.42509	0
2022-04-24 14:00:00	4.4259	4.425171	4.4259	0
2022-04-24 14:05:00	4.42509	4.425171	4.42509	0
2022-04-24 14:10:00	4.4259	4.425252	4.4259	0
2022-04-24 14:15:00	4.42509	4.425333	4.42509	0
2022-04-24 14:20:00	4.42509	4.425414	4.42509	0
2022-04-24 14:25:00	4.42509	4.425414	4.42509	0
2022-04-24 14:30:00	4.42671	4.425576	4.42671	0
2022-04-24 14:35:00	4.42509	4.425414	4.42509	0
2022-04-24 14:40:00	4.42509	4.425414	4.42509	0
2022-04-24 14:45:00	4.42509	4.425414	4.42509	0
2022-04-24 14:50:00	4.42509	4.425333	4.42509	0
2022-04-24 14:55:00	4.42509	4.425333	4.42509	0
2022-04-24 15:00:00	4.42509	4.425252	4.42509	0
2022-04-24 15:05:00	4.42509	4.425252	4.42509	0
2022-04-24 15:10:00	4.42671	4.425414	4.42671	0
2022-04-24 15:15:00	4.4259	4.425495	4.4259	0
2022-04-24 15:20:00	4.4259	4.425414	4.4259	0
2022-04-24 15:25:00	4.42509	4.425414	4.42509	0
2022-04-24 15:30:00	4.4259	4.425495	4.4259	0
2022-04-24 15:35:00	4.42671	4.425657	4.42671	0
2022-04-24 15:40:00	4.42671	4.425819	4.42671	0
2022-04-24 15:45:00	4.42671	4.425981	4.42671	0
2022-04-24 15:50:00	4.42671	4.426143	4.42671	0
2022-04-24 15:55:00	4.42671	4.426305	4.42671	0
2022-04-24 16:00:00	4.42671	4.426305	4.42671	0
2022-04-24 16:05:00	4.42671	4.426386	4.42671	0
2022-04-24 16:10:00	4.4259	4.426386	4.4259	0
2022-04-24 16:15:00	4.42753	4.42663	4.42753	0
2022-04-24 16:20:00	4.42834	4.426874	4.42834	0
2022-04-24 16:25:00	4.42671	4.426874	4.42671	0
2022-04-24 16:30:00	4.42671	4.426874	4.42671	0
2022-04-24 16:35:00	4.42834	4.427037	4.42834	0
2022-04-24 16:40:00	4.42834	4.4272	4.42834	0
2022-04-24 16:45:00	4.42753	4.427282	4.42753	0
2022-04-24 16:50:00	4.4259	4.427201	4.4259	0
2022-04-24 16:55:00	4.42753	4.427283	4.42753	0
2022-04-24 17:00:00	4.42671	4.427364	4.42671	0
2022-04-24 17:05:00	4.42671	4.427282	4.42671	0
2022-04-24 17:10:00	4.42671	4.427119	4.42671	0
2022-04-24 17:15:00	4.42671	4.427119	4.42671	0
2022-04-24 17:20:00	4.42834	4.427282	4.42834	0
2022-04-24 17:25:00	4.42834	4.427282	4.42834	0
2022-04-24 17:30:00	4.42753	4.427201	4.42753	0
2022-04-24 17:35:00	4.42753	4.427201	4.42753	0
2022-04-24 17:40:00	4.42671	4.427282	4.42671	0
2022-04-24 17:45:00	4.42834	4.427363	4.42834	0
2022-04-24 17:50:00	4.42753	4.427445	4.42753	0
2022-04-24 17:55:00	4.42671	4.427445	4.42671	0
2022-04-24 18:00:00	4.42671	4.427445	4.42671	0
2022-04-24 18:05:00	4.42753	4.427527	4.42753	0
2022-04-24 18:10:00	4.42834	4.427527	4.42834	0
2022-04-24 18:15:00	4.42834	4.427527	4.42834	0
2022-04-24 18:20:00	4.42671	4.427445	4.42671	0
2022-04-24 18:25:00	4.42671	4.427363	4.42671	0
2022-04-24 18:30:00	4.42753	4.427445	4.42753	0
2022-04-24 18:35:00	4.42753	4.427364	4.42753	0
2022-04-24 18:40:00	4.42915	4.427526	4.42915	0
2022-04-24 18:45:00	4.42834	4.427689	4.42834	0
2022-04-24 18:50:00	4.42671	4.427689	4.42671	0
2022-04-24 18:55:00	4.42834	4.42777	4.42834	0
2022-04-24 19:00:00	4.42834	4.42777	4.42834	0
2022-04-24 19:05:00	4.42834	4.42777	4.42834	0
2022-04-24 19:10:00	4.42834	4.427933	4.42834	0
2022-04-24 19:15:00	4.42834	4.428096	4.42834	0
2022-04-24 19:20:00	4.42834	4.428177	4.42834	0
2022-04-24 19:25:00	4.42996	4.42842	4.42996	0
2022-04-24 19:30:00	4.42671	4.428176	4.42671	0
2022-04-24 19:35:00	4.42753	4.428095	4.42753	0
2022-04-24 19:40:00	4.42834	4.428258	4.42834	0
2022-04-24 19:45:00	4.42915	4.428339	4.42915	0
2022-04-24 19:50:00	4.42996	4.428501	4.42996	0
2022-04-24 19:55:00	4.42834	4.428501	4.42834	0
2022-04-24 20:00:00	4.42753	4.42842	4.42753	0
2022-04-24 20:05:00	4.42996	4.428582	4.42996	0
2022-04-24 20:10:00	4.42915	4.428663	4.42915	0
2022-04-24 20:15:00	4.42834	4.428501	4.42834	0
2022-04-24 20:20:00	4.42834	4.428664	4.42834	0
2022-04-24 20:25:00	4.42915	4.428826	4.42915	0
2022-04-24 20:30:00	4.42996	4.428988	4.42996	0
2022-04-24 20:35:00	4.42996	4.429069	4.42996	0
2022-04-24 20:40:00	4.42915	4.428988	4.42915	0
2022-04-24 20:45:00	4.42834	4.428988	4.42834	0
2022-04-24 20:50:00	4.42834	4.429069	4.42834	0
2022-04-24 20:55:00	4.42834	4.428907	4.42834	0
2022-04-24 21:00:00	4.42834	4.428826	4.42834	0
2022-04-24 21:05:00	4.42753	4.428745	4.42753	0
2022-04-24 21:10:00	4.42834	4.428745	4.42834	0
2022-04-24 21:15:00	4.42834	4.428664	4.42834	0
2022-04-24 21:20:00	4.42834	4.428502	4.42834	0
2022-04-24 21:25:00	4.42996	4.428502	4.42996	0
2022-04-24 21:30:00	4.42834	4.428421	4.42834	0
2022-04-24 21:35:00	4.42834	4.428421	4.42834	0
2022-04-24 21:40:00	4.42996	4.428583	4.42996	0
2022-04-24 21:45:00	4.42996	4.428745	4.42996	0
2022-04-24 21:50:00	4.42915	4.428826	4.42915	0
2022-04-24 21:55:00	4.42834	4.428907	4.42834	0
2022-04-24 22:00:00	4.42915	4.428988	4.42915	0
2022-04-24 22:05:00	4.42996	4.42915	4.42996	0
2022-04-24 22:10:00	4.43078	4.429394	4.43078	0
2022-04-24 22:15:00	4.42996	4.429394	4.42996	0
2022-04-24 22:20:00	4.42834	4.429394	4.42834	0
2022-04-24 22:25:00	4.42996	4.429556	4.42996	0
2022-04-24 22:30:00	4.42996	4.429556	4.42996	0
2022-04-24 22:35:00	4.42834	4.429394	4.42834	0
2022-04-24 22:40:00	4.42834	4.429313	4.42834	0
2022-04-24 22:45:00	4.42996	4.429475	4.42996	0
2022-04-24 22:50:00	4.42996	4.429556	4.42996	0
2022-04-24 22:55:00	4.42915	4.429475	4.42915	0
2022-04-24 23:00:00	4.42996	4.429393	4.42996	0
2022-04-24 23:05:00	4.42834	4.429231	4.42834	0
2022-04-24 23:10:00	4.42834	4.429231	4.42834	0
2022-04-24 23:15:00	4.42996	4.429231	4.42996	0
2022-04-24 23:20:00	4.42996	4.429231	4.42996	0
2022-04-24 23:25:00	4.42915	4.429312	4.42915	0
2022-04-24 23:30:00	4.42915	4.429393	4.42915	0
2022-04-24 23:35:00	4.42996	4.429393	4.42996	0
2022-04-24 23:40:00	4.42996	4.429393	4.42996	0
2022-04-24 23:45:00	4.42996	4.429474	4.42996	0
2022-04-24 23:50:00	4.42915	4.429393	4.42915	0
2022-04-24 23:55:00	4.42915	4.429474	4.42915	0
2022-04-25 00:00:00	4.42996	4.429636	4.42996	0
2022-04-25 00:05:00	4.43078	4.429718	4.43078	0
2022-04-25 00:10:00	4.42834	4.429556	4.42834	0
2022-04-25 00:15:00	4.42915	4.429556	4.42915	0
2022-04-25 00:20:00	4.42996	4.429637	4.42996	0
2022-04-25 00:25:00	4.42996	4.429637	4.42996	0
2022-04-25 00:30:00	4.43078	4.429719	4.43078	0
2022-04-25 00:35:00	4.42996	4.429719	4.42996	0
2022-04-25 00:40:00	4.42996	4.4298	4.42996	0
2022-04-25 00:45:00	4.42996	4.429881	4.42996	0
2022-04-25 00:50:00	4.43078	4.429963	4.43078	0
2022-04-25 00:55:00	4.42996	4.429881	4.42996	0
2022-04-25 01:00:00	4.42996	4.430043	4.42996	0
2022-04-25 01:05:00	4.42996	4.430124	4.42996	0
2022-04-25 01:10:00	4.42996	4.430124	4.42996	0
2022-04-25 01:15:00	4.43159	4.430287	4.43159	0
2022-04-25 01:20:00	4.42996	4.430205	4.42996	0
2022-04-25 01:25:00	4.42834	4.430043	4.42834	0
2022-04-25 01:30:00	4.42996	4.430043	4.42996	0
2022-04-25 01:35:00	4.43078	4.430125	4.43078	0
2022-04-25 01:40:00	4.42996	4.430043	4.42996	0
2022-04-25 01:45:00	4.42996	4.430043	4.42996	0
2022-04-25 01:50:00	4.42996	4.430043	4.42996	0
2022-04-25 01:55:00	4.42996	4.430043	4.42996	0
2022-04-25 02:00:00	4.42996	4.430043	4.42996	0
2022-04-25 02:05:00	4.42996	4.42988	4.42996	0
2022-04-25 02:10:00	4.42996	4.42988	4.42996	0
2022-04-25 02:15:00	4.42996	4.430042	4.42996	0
2022-04-25 02:20:00	4.43078	4.430124	4.43078	0
2022-04-25 02:25:00	4.42996	4.430042	4.42996	0
2022-04-25 02:30:00	4.42996	4.430042	4.42996	0
2022-04-25 02:35:00	4.42996	4.430042	4.42996	0
2022-04-25 02:40:00	4.43078	4.430124	4.43078	0
2022-04-25 02:45:00	4.42996	4.430124	4.42996	0
2022-04-25 02:50:00	4.42915	4.430043	4.42915	0
2022-04-25 02:55:00	4.42996	4.430043	4.42996	0
2022-04-25 03:00:00	4.42996	4.430043	4.42996	0
2022-04-25 03:05:00	4.42996	4.430043	4.42996	0
2022-04-25 03:10:00	4.42996	4.429961	4.42996	0
2022-04-25 03:15:00	4.42996	4.429961	4.42996	0
2022-04-25 03:20:00	4.42996	4.429961	4.42996	0
2022-04-25 03:25:00	4.43078	4.430043	4.43078	0
2022-04-25 03:30:00	4.42996	4.429961	4.42996	0
2022-04-25 03:35:00	4.42834	4.429799	4.42834	0
2022-04-25 03:40:00	4.42915	4.429799	4.42915	0
2022-04-25 03:45:00	4.43078	4.429881	4.43078	0
2022-04-25 03:50:00	4.42996	4.429881	4.42996	0
2022-04-25 03:55:00	4.42996	4.429881	4.42996	0
2022-04-25 04:00:00	4.42996	4.429881	4.42996	0
2022-04-25 04:05:00	4.42996	4.429881	4.42996	0
2022-04-25 04:10:00	4.42996	4.429881	4.42996	0
2022-04-25 04:15:00	4.42996	4.429799	4.42996	0
2022-04-25 04:20:00	4.42996	4.429799	4.42996	0
2022-04-25 04:25:00	4.42996	4.429961	4.42996	0
2022-04-25 04:30:00	4.42996	4.430042	4.42996	0
2022-04-25 04:35:00	4.42996	4.42996	4.42996	0
2022-04-25 04:40:00	4.42996	4.42996	4.42996	0
2022-04-25 04:45:00	4.42996	4.42996	4.42996	0
2022-04-25 04:50:00	4.42996	4.42996	4.42996	0
2022-04-25 04:55:00	4.42834	4.429798	4.42834	0
2022-04-25 05:00:00	4.42996	4.429798	4.42996	0
2022-04-25 05:05:00	4.42996	4.429798	4.42996	0
2022-04-25 05:10:00	4.42996	4.429798	4.42996	0
2022-04-25 05:15:00	4.42996	4.429798	4.42996	0
2022-04-25 05:20:00	4.42996	4.429798	4.42996	0
2022-04-25 05:25:00	4.4324	4.430042	4.4324	0
2022-04-25 05:30:00	4.4324	4.430286	4.4324	0
2022-04-25 05:35:00	4.43078	4.430368	4.43078	0
2022-04-25 05:40:00	4.42996	4.430368	4.42996	0
2022-04-25 05:45:00	4.42996	4.43053	4.42996	0
2022-04-25 05:50:00	4.42834	4.430368	4.42834	0
2022-04-25 05:55:00	4.42996	4.430368	4.42996	0
2022-04-25 06:00:00	4.42996	4.430368	4.42996	0
2022-04-25 06:05:00	4.42996	4.430368	4.42996	0
2022-04-25 06:10:00	4.42996	4.430368	4.42996	0
2022-04-25 06:15:00	4.42996	4.430124	4.42996	0
2022-04-25 06:20:00	4.42996	4.42988	4.42996	0
2022-04-25 06:25:00	4.42996	4.429798	4.42996	0
2022-04-25 06:30:00	4.42753	4.429555	4.42753	0
2022-04-25 06:35:00	4.42996	4.429555	4.42996	0
2022-04-25 06:40:00	4.42996	4.429717	4.42996	0
2022-04-25 06:45:00	4.42996	4.429717	4.42996	0
2022-04-25 06:50:00	4.42996	4.429717	4.42996	0
2022-04-25 06:55:00	4.42915	4.429636	4.42915	0
2022-04-25 07:00:00	4.42996	4.429636	4.42996	0
2022-04-25 07:05:00	4.42996	4.429636	4.42996	0
2022-04-25 07:10:00	4.42996	4.429636	4.42996	0
2022-04-25 07:15:00	4.42996	4.429636	4.42996	0
2022-04-25 07:20:00	4.42996	4.429879	4.42996	0
2022-04-25 07:25:00	4.42996	4.429879	4.42996	0
2022-04-25 07:30:00	4.42996	4.429879	4.42996	0
2022-04-25 07:35:00	4.42996	4.429879	4.42996	0
2022-04-25 07:40:00	4.42996	4.429879	4.42996	0
2022-04-25 07:45:00	4.42996	4.42996	4.42996	0
2022-04-25 07:50:00	4.42996	4.42996	4.42996	0
2022-04-25 07:55:00	4.42996	4.42996	4.42996	0
2022-04-25 08:00:00	4.42996	4.42996	4.42996	0
2022-04-25 08:05:00	4.42996	4.42996	4.42996	0
2022-04-25 08:10:00	4.42915	4.429879	4.42915	0
2022-04-25 08:15:00	4.42996	4.429879	4.42996	0
2022-04-25 08:20:00	4.42996	4.429879	4.42996	0
2022-04-25 08:25:00	4.42996	4.429879	4.42996	0
2022-04-25 08:30:00	4.42915	4.429798	4.42915	0
2022-04-25 08:35:00	4.42834	4.429636	4.42834	0
2022-04-25 08:40:00	4.42996	4.429636	4.42996	0
2022-04-25 08:45:00	4.42753	4.429393	4.42753	0
2022-04-25 08:50:00	4.42753	4.42915	4.42753	0
2022-04-25 08:55:00	4.42671	4.428825	4.42671	0
2022-04-25 09:00:00	4.42671	4.428581	4.42671	0
2022-04-25 09:05:00	4.42671	4.428256	4.42671	0
2022-04-25 09:10:00	4.42671	4.427931	4.42671	0
2022-04-25 09:15:00	4.42184	4.427119	4.42184	0
2022-04-25 09:20:00	4.42184	4.426388	4.42184	0
2022-04-25 09:25:00	4.42021	4.425575	4.42021	0
2022-04-25 09:30:00	4.42346	4.424925	4.42346	0
2022-04-25 09:35:00	4.42753	4.424925	4.42753	0
2022-04-25 09:40:00	4.42834	4.425006	4.42834	0
2022-04-25 09:45:00	4.43159	4.425494	4.43159	0
2022-04-25 09:50:00	4.43322	4.426145	4.43322	0
2022-04-25 09:55:00	4.42996	4.42647	4.42996	0
2022-04-25 10:00:00	4.42753	4.426552	4.42753	0
2022-04-25 10:05:00	4.42671	4.427039	4.42671	0
2022-04-25 10:10:00	4.4259	4.427445	4.4259	0
2022-04-25 10:15:00	4.42996	4.42842	4.42996	0
2022-04-25 10:20:00	4.42996	4.42907	4.42996	0
2022-04-25 10:25:00	4.42996	4.429313	4.42996	0
2022-04-25 10:30:00	4.43159	4.429638	4.43159	0
2022-04-25 10:35:00	4.43159	4.429638	4.43159	0
2022-04-25 10:40:00	4.43159	4.429475	4.43159	0
2022-04-25 10:45:00	4.43322	4.429801	4.43322	0
2022-04-25 10:50:00	4.43159	4.430207	4.43159	0
2022-04-25 10:55:00	4.43159	4.430695	4.43159	0
2022-04-25 11:00:00	4.43159	4.431264	4.43159	0
2022-04-25 11:05:00	4.4324	4.431508	4.4324	0
2022-04-25 11:10:00	4.43322	4.431834	4.43322	0
2022-04-25 11:15:00	4.43322	4.43216	4.43322	0
2022-04-25 11:20:00	4.43159	4.43216	4.43159	0
2022-04-25 11:25:00	4.4324	4.432241	4.4324	0
2022-04-25 11:30:00	4.43159	4.432241	4.43159	0
2022-04-25 11:35:00	4.43322	4.432241	4.43322	0
2022-04-25 11:40:00	4.4324	4.432322	4.4324	0
2022-04-25 11:45:00	4.43322	4.432485	4.43322	0
2022-04-25 11:50:00	4.43159	4.432485	4.43159	0
2022-04-25 11:55:00	4.43159	4.432404	4.43159	0
2022-04-25 12:00:00	4.4324	4.432322	4.4324	0
2022-04-25 12:05:00	4.43159	4.432159	4.43159	0
2022-04-25 12:10:00	4.4324	4.43224	4.4324	0
2022-04-25 12:15:00	4.4324	4.43224	4.4324	0
2022-04-25 12:20:00	4.42834	4.431915	4.42834	0
2022-04-25 12:25:00	4.42915	4.431508	4.42915	0
2022-04-25 12:30:00	4.42996	4.431264	4.42996	0
2022-04-25 12:35:00	4.4324	4.431182	4.4324	0
2022-04-25 12:40:00	4.43484	4.431507	4.43484	0
2022-04-25 12:45:00	4.43322	4.43167	4.43322	0
2022-04-25 12:50:00	4.43322	4.431752	4.43322	0
2022-04-25 12:55:00	4.43322	4.431915	4.43322	0
2022-04-25 13:00:00	4.43078	4.431753	4.43078	0
2022-04-25 13:05:00	4.42996	4.431509	4.42996	0
2022-04-25 13:10:00	4.43159	4.431834	4.43159	0
2022-04-25 13:15:00	4.43159	4.432078	4.43159	0
2022-04-25 13:20:00	4.42753	4.431835	4.42753	0
2022-04-25 13:25:00	4.42753	4.431348	4.42753	0
2022-04-25 13:30:00	4.43159	4.431023	4.43159	0
2022-04-25 13:35:00	4.43322	4.431023	4.43322	0
2022-04-25 13:40:00	4.43322	4.431023	4.43322	0
2022-04-25 13:45:00	4.43322	4.431023	4.43322	0
2022-04-25 13:50:00	4.43322	4.431267	4.43322	0
2022-04-25 13:55:00	4.43159	4.43143	4.43159	0
2022-04-25 14:00:00	4.4324	4.431511	4.4324	0
2022-04-25 14:05:00	4.43322	4.431674	4.43322	0
2022-04-25 14:10:00	4.4324	4.432161	4.4324	0
2022-04-25 14:15:00	4.43322	4.43273	4.43322	0
2022-04-25 14:20:00	4.43322	4.432893	4.43322	0
2022-04-25 14:25:00	4.4324	4.432811	4.4324	0
2022-04-25 14:30:00	4.43322	4.432811	4.43322	0
2022-04-25 14:35:00	4.43322	4.432811	4.43322	0
2022-04-25 14:40:00	4.43403	4.432892	4.43403	0
2022-04-25 14:45:00	4.43403	4.433136	4.43403	0
2022-04-25 14:50:00	4.4324	4.433136	4.4324	0
2022-04-25 14:55:00	4.4324	4.433054	4.4324	0
2022-04-25 15:00:00	4.43159	4.432973	4.43159	0
2022-04-25 15:05:00	4.43322	4.432973	4.43322	0
2022-04-25 15:10:00	4.43322	4.432973	4.43322	0
2022-04-25 15:15:00	4.43322	4.433055	4.43322	0
2022-04-25 15:20:00	4.43322	4.433055	4.43322	0
2022-04-25 15:25:00	4.43159	4.432892	4.43159	0
2022-04-25 15:30:00	4.4324	4.432729	4.4324	0
2022-04-25 15:35:00	4.43322	4.432648	4.43322	0
2022-04-25 15:40:00	4.43322	4.43273	4.43322	0
2022-04-25 15:45:00	4.43322	4.432812	4.43322	0
2022-04-25 15:50:00	4.43159	4.432812	4.43159	0
2022-04-25 15:55:00	4.43322	4.432812	4.43322	0
2022-04-25 16:00:00	4.43322	4.432812	4.43322	0
2022-04-25 16:05:00	4.43322	4.432812	4.43322	0
2022-04-25 16:10:00	4.43322	4.432812	4.43322	0
2022-04-25 16:15:00	4.4324	4.432893	4.4324	0
2022-04-25 16:20:00	4.43159	4.432812	4.43159	0
2022-04-25 16:25:00	4.43159	4.432649	4.43159	0
2022-04-25 16:30:00	4.4324	4.432567	4.4324	0
2022-04-25 16:35:00	4.43322	4.432567	4.43322	0
2022-04-25 16:40:00	4.43403	4.432811	4.43403	0
2022-04-25 16:45:00	4.43322	4.432811	4.43322	0
2022-04-25 16:50:00	4.43159	4.432648	4.43159	0
2022-04-25 16:55:00	4.43322	4.432648	4.43322	0
2022-04-25 17:00:00	4.4324	4.432566	4.4324	0
2022-04-25 17:05:00	4.43403	4.432729	4.43403	0
2022-04-25 17:10:00	4.43322	4.432892	4.43322	0
2022-04-25 17:15:00	4.43159	4.432892	4.43159	0
2022-04-25 17:20:00	4.43159	4.432811	4.43159	0
2022-04-25 17:25:00	4.43322	4.432811	4.43322	0
2022-04-25 17:30:00	4.43403	4.432811	4.43403	0
2022-04-25 17:35:00	4.43322	4.432811	4.43322	0
2022-04-25 17:40:00	4.4324	4.432892	4.4324	0
2022-04-25 17:45:00	4.43159	4.432729	4.43159	0
2022-04-25 17:50:00	4.43322	4.432811	4.43322	0
2022-04-25 17:55:00	4.43322	4.43273	4.43322	0
2022-04-25 18:00:00	4.43322	4.43273	4.43322	0
2022-04-25 18:05:00	4.43403	4.432974	4.43403	0
2022-04-25 18:10:00	4.4324	4.433055	4.4324	0
2022-04-25 18:15:00	4.4324	4.432973	4.4324	0
2022-04-25 18:20:00	4.43159	4.432729	4.43159	0
2022-04-25 18:25:00	4.43322	4.432729	4.43322	0
2022-04-25 18:30:00	4.43322	4.432811	4.43322	0
2022-04-25 18:35:00	4.43322	4.432974	4.43322	0
2022-04-25 18:40:00	4.43322	4.432974	4.43322	0
2022-04-25 18:45:00	4.43322	4.432974	4.43322	0
2022-04-25 18:50:00	4.43322	4.432974	4.43322	0
2022-04-25 18:55:00	4.43322	4.432893	4.43322	0
2022-04-25 19:00:00	4.43322	4.432975	4.43322	0
2022-04-25 19:05:00	4.43322	4.433057	4.43322	0
2022-04-25 19:10:00	4.43322	4.43322	4.43322	0
2022-04-25 19:15:00	4.4324	4.433138	4.4324	0
2022-04-25 19:20:00	4.43322	4.433138	4.43322	0
2022-04-25 19:25:00	4.43403	4.433219	4.43403	0
2022-04-25 19:30:00	4.43322	4.433219	4.43322	0
2022-04-25 19:35:00	4.43322	4.433219	4.43322	0
2022-04-25 19:40:00	4.43322	4.433219	4.43322	0
2022-04-25 19:45:00	4.43322	4.433219	4.43322	0
2022-04-25 19:50:00	4.43322	4.433219	4.43322	0
2022-04-25 19:55:00	4.43322	4.433219	4.43322	0
2022-04-25 20:00:00	4.4324	4.433137	4.4324	0
2022-04-25 20:05:00	4.4324	4.433137	4.4324	0
2022-04-25 20:10:00	4.43322	4.433137	4.43322	0
2022-04-25 20:15:00	4.43403	4.433137	4.43403	0
2022-04-25 20:20:00	4.43403	4.433218	4.43403	0
2022-04-25 20:25:00	4.43159	4.433055	4.43159	0
2022-04-25 20:30:00	4.4324	4.432973	4.4324	0
2022-04-25 20:35:00	4.43322	4.432973	4.43322	0
2022-04-25 20:40:00	4.43403	4.433054	4.43403	0
2022-04-25 20:45:00	4.43322	4.433054	4.43322	0
2022-04-25 20:50:00	4.43322	4.433136	4.43322	0
2022-04-25 20:55:00	4.43322	4.433218	4.43322	0
2022-04-25 21:00:00	4.4324	4.433136	4.4324	0
2022-04-25 21:05:00	4.43322	4.433055	4.43322	0
2022-04-25 21:10:00	4.43322	4.432974	4.43322	0
2022-04-25 21:15:00	4.4324	4.433055	4.4324	0
2022-04-25 21:20:00	4.43322	4.433137	4.43322	0
2022-04-25 21:25:00	4.43322	4.433137	4.43322	0
2022-04-25 21:30:00	4.43322	4.433056	4.43322	0
2022-04-25 21:35:00	4.43403	4.433137	4.43403	0
2022-04-25 21:40:00	4.43322	4.433137	4.43322	0
2022-04-25 21:45:00	4.4324	4.433055	4.4324	0
2022-04-25 21:50:00	4.4324	4.433055	4.4324	0
2022-04-25 21:55:00	4.43322	4.433055	4.43322	0
2022-04-25 22:00:00	4.43403	4.433136	4.43403	0
2022-04-25 22:05:00	4.4324	4.433136	4.4324	0
2022-04-25 22:10:00	4.4324	4.433054	4.4324	0
2022-04-25 22:15:00	4.43322	4.433054	4.43322	0
2022-04-25 22:20:00	4.43322	4.433054	4.43322	0
2022-04-25 22:25:00	4.43322	4.432973	4.43322	0
2022-04-25 22:30:00	4.43322	4.432973	4.43322	0
2022-04-25 22:35:00	4.43159	4.432892	4.43159	0
2022-04-25 22:40:00	4.43322	4.432974	4.43322	0
2022-04-25 22:45:00	4.43322	4.432974	4.43322	0
2022-04-25 22:50:00	4.43322	4.432893	4.43322	0
2022-04-25 22:55:00	4.43322	4.432975	4.43322	0
2022-04-25 23:00:00	4.43159	4.432894	4.43159	0
2022-04-25 23:05:00	4.43159	4.432731	4.43159	0
2022-04-25 23:10:00	4.4324	4.432649	4.4324	0
2022-04-25 23:15:00	4.43322	4.432649	4.43322	0
2022-04-25 23:20:00	4.42996	4.432323	4.42996	0
2022-04-25 23:25:00	4.42996	4.43216	4.42996	0
2022-04-25 23:30:00	4.42996	4.431834	4.42996	0
2022-04-25 23:35:00	4.43159	4.431671	4.43159	0
2022-04-25 23:40:00	4.43159	4.431508	4.43159	0
2022-04-25 23:45:00	4.43322	4.431508	4.43322	0
2022-04-25 23:50:00	4.43078	4.431427	4.43078	0
2022-04-25 23:55:00	4.43159	4.431427	4.43159	0
2022-04-26 00:00:00	4.43159	4.431346	4.43159	0
2022-04-26 00:05:00	4.43322	4.431346	4.43322	0
2022-04-26 00:10:00	4.4324	4.43159	4.4324	0
2022-04-26 00:15:00	4.43159	4.431753	4.43159	0
2022-04-26 00:20:00	4.42996	4.431753	4.42996	0
2022-04-26 00:25:00	4.43159	4.431753	4.43159	0
2022-04-26 00:30:00	4.43159	4.431753	4.43159	0
2022-04-26 00:35:00	4.4324	4.431671	4.4324	0
2022-04-26 00:40:00	4.43159	4.431752	4.43159	0
2022-04-26 00:45:00	4.42996	4.431589	4.42996	0
2022-04-26 00:50:00	4.43159	4.431589	4.43159	0
2022-04-26 00:55:00	4.43078	4.431345	4.43078	0
2022-04-26 01:00:00	4.4324	4.431345	4.4324	0
2022-04-26 01:05:00	4.42996	4.431182	4.42996	0
2022-04-26 01:10:00	4.43078	4.431264	4.43078	0
2022-04-26 01:15:00	4.42996	4.431101	4.42996	0
2022-04-26 01:20:00	4.43078	4.43102	4.43078	0
2022-04-26 01:25:00	4.43078	4.430858	4.43078	0
2022-04-26 01:30:00	4.43159	4.430858	4.43159	0
2022-04-26 01:35:00	4.42996	4.430858	4.42996	0
2022-04-26 01:40:00	4.43078	4.430777	4.43078	0
2022-04-26 01:45:00	4.43078	4.430777	4.43078	0
2022-04-26 01:50:00	4.43078	4.430615	4.43078	0
2022-04-26 01:55:00	4.43078	4.430697	4.43078	0
2022-04-26 02:00:00	4.42996	4.430615	4.42996	0
2022-04-26 02:05:00	4.42996	4.430615	4.42996	0
2022-04-26 02:10:00	4.42996	4.430533	4.42996	0
2022-04-26 02:15:00	4.42996	4.430451	4.42996	0
2022-04-26 02:20:00	4.43078	4.43037	4.43078	0
2022-04-26 02:25:00	4.42996	4.43037	4.42996	0
2022-04-26 02:30:00	4.42996	4.430288	4.42996	0
2022-04-26 02:35:00	4.42996	4.430206	4.42996	0
2022-04-26 02:40:00	4.42996	4.430124	4.42996	0
2022-04-26 02:45:00	4.42996	4.430042	4.42996	0
2022-04-26 02:50:00	4.42996	4.430042	4.42996	0
2022-04-26 02:55:00	4.42996	4.430042	4.42996	0
2022-04-26 03:00:00	4.43078	4.430124	4.43078	0
2022-04-26 03:05:00	4.42996	4.430124	4.42996	0
2022-04-26 03:10:00	4.42996	4.430042	4.42996	0
2022-04-26 03:15:00	4.42996	4.430042	4.42996	0
2022-04-26 03:20:00	4.42996	4.430042	4.42996	0
2022-04-26 03:25:00	4.43078	4.430124	4.43078	0
2022-04-26 03:30:00	4.43078	4.430206	4.43078	0
2022-04-26 03:35:00	4.42996	4.430206	4.42996	0
2022-04-26 03:40:00	4.42996	4.430206	4.42996	0
2022-04-26 03:45:00	4.42996	4.430206	4.42996	0
2022-04-26 03:50:00	4.42996	4.430124	4.42996	0
2022-04-26 03:55:00	4.42996	4.430124	4.42996	0
2022-04-26 04:00:00	4.42996	4.430124	4.42996	0
2022-04-26 04:05:00	4.42996	4.430124	4.42996	0
2022-04-26 04:10:00	4.42996	4.430124	4.42996	0
2022-04-26 04:15:00	4.42996	4.430042	4.42996	0
2022-04-26 04:20:00	4.42996	4.42996	4.42996	0
2022-04-26 04:25:00	4.42915	4.429879	4.42915	0
2022-04-26 04:30:00	4.42834	4.429717	4.42834	0
2022-04-26 04:35:00	4.42915	4.429636	4.42915	0
2022-04-26 04:40:00	4.42915	4.429555	4.42915	0
2022-04-26 04:45:00	4.42834	4.429393	4.42834	0
2022-04-26 04:50:00	4.42834	4.429231	4.42834	0
2022-04-26 04:55:00	4.42915	4.42915	4.42915	0
2022-04-26 05:00:00	4.42834	4.428988	4.42834	0
2022-04-26 05:05:00	4.42834	4.428826	4.42834	0
2022-04-26 05:10:00	4.42915	4.428745	4.42915	0
2022-04-26 05:15:00	4.42834	4.428664	4.42834	0
2022-04-26 05:20:00	4.42753	4.428583	4.42753	0
2022-04-26 05:25:00	4.42834	4.428502	4.42834	0
2022-04-26 05:30:00	4.42834	4.428421	4.42834	0
2022-04-26 05:35:00	4.42915	4.428502	4.42915	0
2022-04-26 05:40:00	4.42671	4.428339	4.42671	0
2022-04-26 05:45:00	4.42671	4.428095	4.42671	0
2022-04-26 05:50:00	4.42834	4.428095	4.42834	0
2022-04-26 05:55:00	4.42428	4.427689	4.42428	0
2022-04-26 06:00:00	4.42834	4.427608	4.42834	0
2022-04-26 06:05:00	4.42996	4.42777	4.42996	0
2022-04-26 06:10:00	4.42996	4.428013	4.42996	0
2022-04-26 06:15:00	4.42996	4.428175	4.42996	0
2022-04-26 06:20:00	4.42671	4.428012	4.42671	0
2022-04-26 06:25:00	4.42671	4.427768	4.42671	0
2022-04-26 06:30:00	4.42346	4.427443	4.42346	0
2022-04-26 06:35:00	4.42671	4.427443	4.42671	0
2022-04-26 06:40:00	4.42753	4.427362	4.42753	0
2022-04-26 06:45:00	4.42996	4.42793	4.42996	0
2022-04-26 06:50:00	4.42996	4.428092	4.42996	0
2022-04-26 06:55:00	4.42671	4.427767	4.42671	0
2022-04-26 07:00:00	4.42509	4.42728	4.42509	0
2022-04-26 07:05:00	4.42346	4.42663	4.42346	0
2022-04-26 07:10:00	4.41859	4.425818	4.41859	0
2022-04-26 07:15:00	4.41696	4.424843	4.41696	0
2022-04-26 07:20:00	4.42428	4.424925	4.42428	0
2022-04-26 07:25:00	4.42103	4.424357	4.42103	0
2022-04-26 07:30:00	4.42103	4.423707	4.42103	0
2022-04-26 07:35:00	4.4259	4.423301	4.4259	0
2022-04-26 07:40:00	4.42671	4.422976	4.42671	0
2022-04-26 07:45:00	4.42915	4.42322	4.42915	0
2022-04-26 07:50:00	4.42915	4.423626	4.42915	0
2022-04-26 07:55:00	4.42996	4.424276	4.42996	0
2022-04-26 08:00:00	4.42915	4.425332	4.42915	0
2022-04-26 08:05:00	4.42996	4.426632	4.42996	0
2022-04-26 08:10:00	4.42834	4.427038	4.42834	0
2022-04-26 08:15:00	4.42834	4.427769	4.42834	0
2022-04-26 08:20:00	4.42671	4.428337	4.42671	0
2022-04-26 08:25:00	4.42184	4.427931	4.42184	0
2022-04-26 08:30:00	4.42346	4.427606	4.42346	0
2022-04-26 08:35:00	4.42671	4.427362	4.42671	0
2022-04-26 08:40:00	4.42671	4.427118	4.42671	0
2022-04-26 08:45:00	4.42753	4.426875	4.42753	0
2022-04-26 08:50:00	4.42671	4.426631	4.42671	0
2022-04-26 08:55:00	4.42671	4.426306	4.42671	0
2022-04-26 09:00:00	4.42346	4.425818	4.42346	0
2022-04-26 09:05:00	4.42671	4.425655	4.42671	0
2022-04-26 09:10:00	4.42915	4.425899	4.42915	0
2022-04-26 09:15:00	4.42671	4.426386	4.42671	0
2022-04-26 09:20:00	4.42834	4.426874	4.42834	0
2022-04-26 09:25:00	4.42834	4.427037	4.42834	0
2022-04-26 09:30:00	4.42671	4.427037	4.42671	0
2022-04-26 09:35:00	4.42671	4.426955	4.42671	0
2022-04-26 09:40:00	4.42834	4.427118	4.42834	0
2022-04-26 09:45:00	4.42346	4.426793	4.42346	0
2022-04-26 09:50:00	4.42346	4.426793	4.42346	0
2022-04-26 09:55:00	4.42346	4.426468	4.42346	0
2022-04-26 10:00:00	4.42346	4.425899	4.42346	0
2022-04-26 10:05:00	4.42346	4.425574	4.42346	0
2022-04-26 10:10:00	4.42265	4.425005	4.42265	0
2022-04-26 10:15:00	4.42346	4.424517	4.42346	0
2022-04-26 10:20:00	4.42346	4.424192	4.42346	0
2022-04-26 10:25:00	4.42346	4.423867	4.42346	0
2022-04-26 10:30:00	4.42346	4.423379	4.42346	0
2022-04-26 10:35:00	4.42509	4.423542	4.42509	0
2022-04-26 10:40:00	4.42346	4.423542	4.42346	0
2022-04-26 10:45:00	4.42428	4.423624	4.42428	0
2022-04-26 10:50:00	4.42346	4.423624	4.42346	0
2022-04-26 10:55:00	4.42346	4.423624	4.42346	0
2022-04-26 11:00:00	4.42346	4.423705	4.42346	0
2022-04-26 11:05:00	4.42346	4.423705	4.42346	0
2022-04-26 11:10:00	4.42509	4.423868	4.42509	0
2022-04-26 11:15:00	4.42509	4.424031	4.42509	0
2022-04-26 11:20:00	4.42346	4.424031	4.42346	0
2022-04-26 11:25:00	4.42834	4.424356	4.42834	0
2022-04-26 11:30:00	4.43728	4.425738	4.43728	0
2022-04-26 11:35:00	4.43078	4.426388	4.43078	0
2022-04-26 11:40:00	4.42184	4.426226	4.42184	0
2022-04-26 11:45:00	4.42021	4.425901	4.42021	0
2022-04-26 11:50:00	4.41696	4.425251	4.41696	0
2022-04-26 11:55:00	4.41696	4.424601	4.41696	0
2022-04-26 12:00:00	4.41696	4.423788	4.41696	0
2022-04-26 12:05:00	4.42428	4.423707	4.42428	0
2022-04-26 12:10:00	4.4259	4.423951	4.4259	0
2022-04-26 12:15:00	4.42346	4.423463	4.42346	0
2022-04-26 12:20:00	4.42265	4.422	4.42265	0
2022-04-26 12:25:00	4.42021	4.420943	4.42021	0
2022-04-26 12:30:00	4.42021	4.42078	4.42021	0
2022-04-26 12:35:00	4.41696	4.420455	4.41696	0
2022-04-26 12:40:00	4.42021	4.42078	4.42021	0
2022-04-26 12:45:00	4.42021	4.421105	4.42021	0
2022-04-26 12:50:00	4.42021	4.42143	4.42021	0
2022-04-26 12:55:00	4.42021	4.421023	4.42021	0
2022-04-26 13:00:00	4.42021	4.420454	4.42021	0
2022-04-26 13:05:00	4.42103	4.420211	4.42103	0
2022-04-26 13:10:00	4.42021	4.419967	4.42021	0
2022-04-26 13:15:00	4.42103	4.420049	4.42103	0
2022-04-26 13:20:00	4.42103	4.420131	4.42103	0
2022-04-26 13:25:00	4.42021	4.420456	4.42021	0
2022-04-26 13:30:00	4.41859	4.420294	4.41859	0
2022-04-26 13:35:00	4.42021	4.420294	4.42021	0
2022-04-26 13:40:00	4.42021	4.420294	4.42021	0
2022-04-26 13:45:00	4.42021	4.420294	4.42021	0
2022-04-26 13:50:00	4.42103	4.420376	4.42103	0
2022-04-26 13:55:00	4.42184	4.420457	4.42184	0
2022-04-26 14:00:00	4.42021	4.420457	4.42021	0
2022-04-26 14:05:00	4.41859	4.420213	4.41859	0
2022-04-26 14:10:00	4.42021	4.420131	4.42021	0
2022-04-26 14:15:00	4.4194	4.42005	4.4194	0
2022-04-26 14:20:00	4.42021	4.420212	4.42021	0
2022-04-26 14:25:00	4.42021	4.420212	4.42021	0
2022-04-26 14:30:00	4.42103	4.420294	4.42103	0
2022-04-26 14:35:00	4.42103	4.420376	4.42103	0
2022-04-26 14:40:00	4.42021	4.420294	4.42021	0
2022-04-26 14:45:00	4.42021	4.420131	4.42021	0
2022-04-26 14:50:00	4.42021	4.420131	4.42021	0
2022-04-26 14:55:00	4.4194	4.420212	4.4194	0
2022-04-26 15:00:00	4.42021	4.420212	4.42021	0
2022-04-26 15:05:00	4.42021	4.420293	4.42021	0
2022-04-26 15:10:00	4.42021	4.420293	4.42021	0
2022-04-26 15:15:00	4.42021	4.420293	4.42021	0
2022-04-26 15:20:00	4.42021	4.420211	4.42021	0
2022-04-26 15:25:00	4.42021	4.420129	4.42021	0
2022-04-26 15:30:00	4.42021	4.420129	4.42021	0
2022-04-26 15:35:00	4.42103	4.420211	4.42103	0
2022-04-26 15:40:00	4.42021	4.420211	4.42021	0
2022-04-26 15:45:00	4.41859	4.42013	4.41859	0
2022-04-26 15:50:00	4.42021	4.42013	4.42021	0
2022-04-26 15:55:00	4.42021	4.42013	4.42021	0
2022-04-26 16:00:00	4.42021	4.42013	4.42021	0
2022-04-26 16:05:00	4.42021	4.42013	4.42021	0
2022-04-26 16:10:00	4.42021	4.42013	4.42021	0
2022-04-26 16:15:00	4.42021	4.42013	4.42021	0
2022-04-26 16:20:00	4.42021	4.42013	4.42021	0
2022-04-26 16:25:00	4.4194	4.419967	4.4194	0
2022-04-26 16:30:00	4.42021	4.419967	4.42021	0
2022-04-26 16:35:00	4.42021	4.420129	4.42021	0
2022-04-26 16:40:00	4.42021	4.420129	4.42021	0
2022-04-26 16:45:00	4.42021	4.420129	4.42021	0
2022-04-26 16:50:00	4.4194	4.420048	4.4194	0
2022-04-26 16:55:00	4.42021	4.420048	4.42021	0
2022-04-26 17:00:00	4.42021	4.420048	4.42021	0
2022-04-26 17:05:00	4.42021	4.420048	4.42021	0
2022-04-26 17:10:00	4.42021	4.420048	4.42021	0
2022-04-26 17:15:00	4.4194	4.420048	4.4194	0
2022-04-26 17:20:00	4.4194	4.419967	4.4194	0
2022-04-26 17:25:00	4.42021	4.419967	4.42021	0
2022-04-26 17:30:00	4.42021	4.419967	4.42021	0
2022-04-26 17:35:00	4.42021	4.419967	4.42021	0
2022-04-26 17:40:00	4.42021	4.420048	4.42021	0
2022-04-26 17:45:00	4.42021	4.420048	4.42021	0
2022-04-26 17:50:00	4.41859	4.419886	4.41859	0
2022-04-26 17:55:00	4.41859	4.419724	4.41859	0
2022-04-26 18:00:00	4.42021	4.419724	4.42021	0
2022-04-26 18:05:00	4.42021	4.419805	4.42021	0
2022-04-26 18:10:00	4.42021	4.419886	4.42021	0
2022-04-26 18:15:00	4.42021	4.419886	4.42021	0
2022-04-26 18:20:00	4.42021	4.419886	4.42021	0
2022-04-26 18:25:00	4.4194	4.419805	4.4194	0
2022-04-26 18:30:00	4.42021	4.419805	4.42021	0
2022-04-26 18:35:00	4.42021	4.419805	4.42021	0
2022-04-26 18:40:00	4.42103	4.420049	4.42103	0
2022-04-26 18:45:00	4.42021	4.420211	4.42021	0
2022-04-26 18:50:00	4.4194	4.42013	4.4194	0
2022-04-26 18:55:00	4.4194	4.420049	4.4194	0
2022-04-26 19:00:00	4.42021	4.420049	4.42021	0
2022-04-26 19:05:00	4.42021	4.420049	4.42021	0
2022-04-26 19:10:00	4.42021	4.420049	4.42021	0
2022-04-26 19:15:00	4.42021	4.42013	4.42021	0
2022-04-26 19:20:00	4.42021	4.42013	4.42021	0
2022-04-26 19:25:00	4.42021	4.42013	4.42021	0
2022-04-26 19:30:00	4.42021	4.420048	4.42021	0
2022-04-26 19:35:00	4.42021	4.420048	4.42021	0
2022-04-26 19:40:00	4.42021	4.420129	4.42021	0
2022-04-26 19:45:00	4.42021	4.42021	4.42021	0
2022-04-26 19:50:00	4.41859	4.420048	4.41859	0
2022-04-26 19:55:00	4.4194	4.419967	4.4194	0
2022-04-26 20:00:00	4.4194	4.419886	4.4194	0
2022-04-26 20:05:00	4.42021	4.419886	4.42021	0
2022-04-26 20:10:00	4.42021	4.419886	4.42021	0
2022-04-26 20:15:00	4.42021	4.419886	4.42021	0
2022-04-26 20:20:00	4.41859	4.419724	4.41859	0
2022-04-26 20:25:00	4.42021	4.419724	4.42021	0
2022-04-26 20:30:00	4.42021	4.419724	4.42021	0
2022-04-26 20:35:00	4.42021	4.419724	4.42021	0
2022-04-26 20:40:00	4.42021	4.419886	4.42021	0
2022-04-26 20:45:00	4.4194	4.419886	4.4194	0
2022-04-26 20:50:00	4.41859	4.419805	4.41859	0
2022-04-26 20:55:00	4.41859	4.419643	4.41859	0
2022-04-26 21:00:00	4.42021	4.419643	4.42021	0
2022-04-26 21:05:00	4.4194	4.419562	4.4194	0
2022-04-26 21:10:00	4.42021	4.419724	4.42021	0
2022-04-26 21:15:00	4.42021	4.419724	4.42021	0
2022-04-26 21:20:00	4.4194	4.419643	4.4194	0
2022-04-26 21:25:00	4.4194	4.419562	4.4194	0
2022-04-26 21:30:00	4.4194	4.419481	4.4194	0
2022-04-26 21:35:00	4.4194	4.419481	4.4194	0
2022-04-26 21:40:00	4.42021	4.419643	4.42021	0
2022-04-26 21:45:00	4.41859	4.419643	4.41859	0
2022-04-26 21:50:00	4.42021	4.419643	4.42021	0
2022-04-26 21:55:00	4.42021	4.419724	4.42021	0
2022-04-26 22:00:00	4.42021	4.419724	4.42021	0
2022-04-26 22:05:00	4.42021	4.419724	4.42021	0
2022-04-26 22:10:00	4.42021	4.419805	4.42021	0
2022-04-26 22:15:00	4.4194	4.419805	4.4194	0
2022-04-26 22:20:00	4.42021	4.419886	4.42021	0
2022-04-26 22:25:00	4.42021	4.419967	4.42021	0
2022-04-26 22:30:00	4.42021	4.419967	4.42021	0
2022-04-26 22:35:00	4.42021	4.420129	4.42021	0
2022-04-26 22:40:00	4.42021	4.420129	4.42021	0
2022-04-26 22:45:00	4.42021	4.420129	4.42021	0
2022-04-26 22:50:00	4.42021	4.420129	4.42021	0
2022-04-26 22:55:00	4.42021	4.420129	4.42021	0
2022-04-26 23:00:00	4.42021	4.420129	4.42021	0
2022-04-26 23:05:00	4.42021	4.42021	4.42021	0
2022-04-26 23:10:00	4.4194	4.420129	4.4194	0
2022-04-26 23:15:00	4.41859	4.419967	4.41859	0
2022-04-26 23:20:00	4.4194	4.419886	4.4194	0
2022-04-26 23:25:00	4.42021	4.419886	4.42021	0
2022-04-26 23:30:00	4.42021	4.419886	4.42021	0
2022-04-26 23:35:00	4.42103	4.419968	4.42103	0
2022-04-26 23:40:00	4.42021	4.419968	4.42021	0
2022-04-26 23:45:00	4.42021	4.419968	4.42021	0
2022-04-26 23:50:00	4.42021	4.419968	4.42021	0
2022-04-26 23:55:00	4.42021	4.419968	4.42021	0
2022-04-27 00:00:00	4.42021	4.420049	4.42021	0
2022-04-27 00:05:00	4.42021	4.420211	4.42021	0
2022-04-27 00:10:00	4.42021	4.420292	4.42021	0
2022-04-27 00:15:00	4.42021	4.420292	4.42021	0
2022-04-27 00:20:00	4.42021	4.420292	4.42021	0
2022-04-27 00:25:00	4.42021	4.42021	4.42021	0
2022-04-27 00:30:00	4.42021	4.42021	4.42021	0
2022-04-27 00:35:00	4.42021	4.42021	4.42021	0
2022-04-27 00:40:00	4.42021	4.42021	4.42021	0
2022-04-27 00:45:00	4.42021	4.42021	4.42021	0
2022-04-27 00:50:00	4.42184	4.420373	4.42184	0
2022-04-27 00:55:00	4.42103	4.420455	4.42103	0
2022-04-27 01:00:00	4.42021	4.420455	4.42021	0
2022-04-27 01:05:00	4.42021	4.420455	4.42021	0
2022-04-27 01:10:00	4.42021	4.420455	4.42021	0
2022-04-27 01:15:00	4.42021	4.420455	4.42021	0
2022-04-27 01:20:00	4.42021	4.420455	4.42021	0
2022-04-27 01:25:00	4.42103	4.420537	4.42103	0
2022-04-27 01:30:00	4.42021	4.420537	4.42021	0
2022-04-27 01:35:00	4.42021	4.420537	4.42021	0
2022-04-27 01:40:00	4.42021	4.420374	4.42021	0
2022-04-27 01:45:00	4.42021	4.420292	4.42021	0
2022-04-27 01:50:00	4.42103	4.420374	4.42103	0
2022-04-27 01:55:00	4.42184	4.420537	4.42184	0
2022-04-27 02:00:00	4.4194	4.420456	4.4194	0
2022-04-27 02:05:00	4.42021	4.420456	4.42021	0
2022-04-27 02:10:00	4.42021	4.420456	4.42021	0
2022-04-27 02:15:00	4.42021	4.420374	4.42021	0
2022-04-27 02:20:00	4.42184	4.420537	4.42184	0
2022-04-27 02:25:00	4.42021	4.420537	4.42021	0
2022-04-27 02:30:00	4.42021	4.420537	4.42021	0
2022-04-27 02:35:00	4.42021	4.420537	4.42021	0
2022-04-27 02:40:00	4.42103	4.420537	4.42103	0
2022-04-27 02:45:00	4.42184	4.420537	4.42184	0
2022-04-27 02:50:00	4.42021	4.420618	4.42021	0
2022-04-27 02:55:00	4.4194	4.420537	4.4194	0
2022-04-27 03:00:00	4.42103	4.420619	4.42103	0
2022-04-27 03:05:00	4.42103	4.420701	4.42103	0
2022-04-27 03:10:00	4.42103	4.42062	4.42103	0
2022-04-27 03:15:00	4.42184	4.420783	4.42184	0
2022-04-27 03:20:00	4.42184	4.420946	4.42184	0
2022-04-27 03:25:00	4.42021	4.420946	4.42021	0
2022-04-27 03:30:00	4.42103	4.420946	4.42103	0
2022-04-27 03:35:00	4.42021	4.420783	4.42021	0
2022-04-27 03:40:00	4.42103	4.420865	4.42103	0
2022-04-27 03:45:00	4.42184	4.421109	4.42184	0
2022-04-27 03:50:00	4.42103	4.421109	4.42103	0
2022-04-27 03:55:00	4.42103	4.421109	4.42103	0
2022-04-27 04:00:00	4.42021	4.421027	4.42021	0
2022-04-27 04:05:00	4.42184	4.421027	4.42184	0
2022-04-27 04:10:00	4.42184	4.421027	4.42184	0
2022-04-27 04:15:00	4.42021	4.421027	4.42021	0
2022-04-27 04:20:00	4.4194	4.420864	4.4194	0
2022-04-27 04:25:00	4.42103	4.420946	4.42103	0
2022-04-27 04:30:00	4.42103	4.420946	4.42103	0
2022-04-27 04:35:00	4.42021	4.420783	4.42021	0
2022-04-27 04:40:00	4.42184	4.420864	4.42184	0
2022-04-27 04:45:00	4.4194	4.420701	4.4194	0
2022-04-27 04:50:00	4.4194	4.42062	4.4194	0
2022-04-27 04:55:00	4.42021	4.420457	4.42021	0
2022-04-27 05:00:00	4.42021	4.420294	4.42021	0
2022-04-27 05:05:00	4.42021	4.420294	4.42021	0
2022-04-27 05:10:00	4.42103	4.420457	4.42103	0
2022-04-27 05:15:00	4.42021	4.420375	4.42021	0
2022-04-27 05:20:00	4.42021	4.420293	4.42021	0
2022-04-27 05:25:00	4.42021	4.420293	4.42021	0
2022-04-27 05:30:00	4.42021	4.42013	4.42021	0
2022-04-27 05:35:00	4.42021	4.420211	4.42021	0
2022-04-27 05:40:00	4.42021	4.420292	4.42021	0
2022-04-27 05:45:00	4.42103	4.420374	4.42103	0
2022-04-27 05:50:00	4.42021	4.420374	4.42021	0
2022-04-27 05:55:00	4.42021	4.420374	4.42021	0
2022-04-27 06:00:00	4.42021	4.420292	4.42021	0
2022-04-27 06:05:00	4.42103	4.420374	4.42103	0
2022-04-27 06:10:00	4.42103	4.420456	4.42103	0
2022-04-27 06:15:00	4.42103	4.420538	4.42103	0
2022-04-27 06:20:00	4.42103	4.42062	4.42103	0
2022-04-27 06:25:00	4.42103	4.420702	4.42103	0
2022-04-27 06:30:00	4.42103	4.420784	4.42103	0
2022-04-27 06:35:00	4.42021	4.420702	4.42021	0
2022-04-27 06:40:00	4.42265	4.420946	4.42265	0
2022-04-27 06:45:00	4.42184	4.421109	4.42184	0
2022-04-27 06:50:00	4.42103	4.421191	4.42103	0
2022-04-27 06:55:00	4.42021	4.421109	4.42021	0
2022-04-27 07:00:00	4.42103	4.421109	4.42103	0
2022-04-27 07:05:00	4.42184	4.42119	4.42184	0
2022-04-27 07:10:00	4.42265	4.421352	4.42265	0
2022-04-27 07:15:00	4.42184	4.421433	4.42184	0
2022-04-27 07:20:00	4.42103	4.421433	4.42103	0
2022-04-27 07:25:00	4.42103	4.421515	4.42103	0
2022-04-27 07:30:00	4.42184	4.421434	4.42184	0
2022-04-27 07:35:00	4.42184	4.421434	4.42184	0
2022-04-27 07:40:00	4.42184	4.421515	4.42184	0
2022-04-27 07:45:00	4.42184	4.421678	4.42184	0
2022-04-27 07:50:00	4.42103	4.421678	4.42103	0
2022-04-27 07:55:00	4.42021	4.421515	4.42021	0
2022-04-27 08:00:00	4.42103	4.421353	4.42103	0
2022-04-27 08:05:00	4.42103	4.421272	4.42103	0
2022-04-27 08:10:00	4.42265	4.421434	4.42265	0
2022-04-27 08:15:00	4.42184	4.421515	4.42184	0
2022-04-27 08:20:00	4.42021	4.421352	4.42021	0
2022-04-27 08:25:00	4.42184	4.421352	4.42184	0
2022-04-27 08:30:00	4.42184	4.421352	4.42184	0
2022-04-27 08:35:00	4.42184	4.421352	4.42184	0
2022-04-27 08:40:00	4.42021	4.42127	4.42021	0
2022-04-27 08:45:00	4.42103	4.421352	4.42103	0
2022-04-27 08:50:00	4.42103	4.421352	4.42103	0
2022-04-27 08:55:00	4.42265	4.421514	4.42265	0
2022-04-27 09:00:00	4.42509	4.421758	4.42509	0
2022-04-27 09:05:00	4.42428	4.422002	4.42428	0
2022-04-27 09:10:00	4.42184	4.422165	4.42184	0
2022-04-27 09:15:00	4.42103	4.422084	4.42103	0
2022-04-27 09:20:00	4.42021	4.421921	4.42021	0
2022-04-27 09:25:00	4.41859	4.421596	4.41859	0
2022-04-27 09:30:00	4.41859	4.421434	4.41859	0
2022-04-27 09:35:00	4.41859	4.42119	4.41859	0
2022-04-27 09:40:00	4.41696	4.420783	4.41696	0
2022-04-27 09:45:00	4.41696	4.420214	4.41696	0
2022-04-27 09:50:00	4.41696	4.419401	4.41696	0
2022-04-27 09:55:00	4.41615	4.418588	4.41615	0
2022-04-27 10:00:00	4.41696	4.4181	4.41696	0
2022-04-27 10:05:00	4.41696	4.417693	4.41696	0
2022-04-27 10:10:00	4.41696	4.417368	4.41696	0
2022-04-27 10:15:00	4.41696	4.417205	4.41696	0
2022-04-27 10:20:00	4.41696	4.417042	4.41696	0
2022-04-27 10:25:00	4.41696	4.416879	4.41696	0
2022-04-27 10:30:00	4.41696	4.416879	4.41696	0
2022-04-27 10:35:00	4.41452	4.416635	4.41452	0
2022-04-27 10:40:00	4.41452	4.416391	4.41452	0
2022-04-27 10:45:00	4.41534	4.41631	4.41534	0
2022-04-27 10:50:00	4.41534	4.416148	4.41534	0
2022-04-27 10:55:00	4.42021	4.416473	4.42021	0
2022-04-27 11:00:00	4.42021	4.416798	4.42021	0
2022-04-27 11:05:00	4.4194	4.417042	4.4194	0
2022-04-27 11:10:00	4.41859	4.417205	4.41859	0
2022-04-27 11:15:00	4.41777	4.417286	4.41777	0
2022-04-27 11:20:00	4.41696	4.417286	4.41696	0
2022-04-27 11:25:00	4.41859	4.417693	4.41859	0
2022-04-27 11:30:00	4.41696	4.417937	4.41696	0
2022-04-27 11:35:00	4.41696	4.418099	4.41696	0
2022-04-27 11:40:00	4.41696	4.418261	4.41696	0
2022-04-27 11:45:00	4.41777	4.418017	4.41777	0
2022-04-27 11:50:00	4.41696	4.417692	4.41696	0
2022-04-27 11:55:00	4.41696	4.417448	4.41696	0
2022-04-27 12:00:00	4.41777	4.417366	4.41777	0
2022-04-27 12:05:00	4.41859	4.417448	4.41859	0
2022-04-27 12:10:00	4.41777	4.417529	4.41777	0
2022-04-27 12:15:00	4.41696	4.417366	4.41696	0
2022-04-27 12:20:00	4.41696	4.417366	4.41696	0
2022-04-27 12:25:00	4.41696	4.417366	4.41696	0
2022-04-27 12:30:00	4.41777	4.417447	4.41777	0
2022-04-27 12:35:00	4.41777	4.417447	4.41777	0
2022-04-27 12:40:00	4.41696	4.417447	4.41696	0
2022-04-27 12:45:00	4.41696	4.417447	4.41696	0
2022-04-27 12:50:00	4.41777	4.417447	4.41777	0
2022-04-27 12:55:00	4.41696	4.417284	4.41696	0
2022-04-27 13:00:00	4.41696	4.417203	4.41696	0
2022-04-27 13:05:00	4.41696	4.417203	4.41696	0
2022-04-27 13:10:00	4.41696	4.417203	4.41696	0
2022-04-27 13:15:00	4.41696	4.417203	4.41696	0
2022-04-27 13:20:00	4.41859	4.417285	4.41859	0
2022-04-27 13:25:00	4.41777	4.417285	4.41777	0
2022-04-27 13:30:00	4.41696	4.417285	4.41696	0
2022-04-27 13:35:00	4.41696	4.417285	4.41696	0
2022-04-27 13:40:00	4.41696	4.417204	4.41696	0
2022-04-27 13:45:00	4.41696	4.417204	4.41696	0
2022-04-27 13:50:00	4.41777	4.417285	4.41777	0
2022-04-27 13:55:00	4.41696	4.417285	4.41696	0
2022-04-27 14:00:00	4.41777	4.417366	4.41777	0
2022-04-27 14:05:00	4.41696	4.417366	4.41696	0
2022-04-27 14:10:00	4.41696	4.417203	4.41696	0
2022-04-27 14:15:00	4.41696	4.417122	4.41696	0
2022-04-27 14:20:00	4.41696	4.417122	4.41696	0
2022-04-27 14:25:00	4.41696	4.417122	4.41696	0
2022-04-27 14:30:00	4.41696	4.417122	4.41696	0
2022-04-27 14:35:00	4.41696	4.417122	4.41696	0
2022-04-27 14:40:00	4.41777	4.417122	4.41777	0
2022-04-27 14:45:00	4.41777	4.417203	4.41777	0
2022-04-27 14:50:00	4.41696	4.417122	4.41696	0
2022-04-27 14:55:00	4.41696	4.417122	4.41696	0
2022-04-27 15:00:00	4.41696	4.417122	4.41696	0
2022-04-27 15:05:00	4.41777	4.417203	4.41777	0
2022-04-27 15:10:00	4.41696	4.417203	4.41696	0
2022-04-27 15:15:00	4.41696	4.417203	4.41696	0
2022-04-27 15:20:00	4.41696	4.417203	4.41696	0
2022-04-27 15:25:00	4.41696	4.417203	4.41696	0
2022-04-27 15:30:00	4.41615	4.417041	4.41615	0
2022-04-27 15:35:00	4.41696	4.41696	4.41696	0
2022-04-27 15:40:00	4.41615	4.416879	4.41615	0
2022-04-27 15:45:00	4.41696	4.416879	4.41696	0
2022-04-27 15:50:00	4.41696	4.416879	4.41696	0
2022-04-27 15:55:00	4.41696	4.416798	4.41696	0
2022-04-27 16:00:00	4.41696	4.416798	4.41696	0
2022-04-27 16:05:00	4.41615	4.416717	4.41615	0
2022-04-27 16:10:00	4.41696	4.416717	4.41696	0
2022-04-27 16:15:00	4.41696	4.416717	4.41696	0
2022-04-27 16:20:00	4.41696	4.416798	4.41696	0
2022-04-27 16:25:00	4.41696	4.416798	4.41696	0
2022-04-27 16:30:00	4.41696	4.416879	4.41696	0
2022-04-27 16:35:00	4.41696	4.416879	4.41696	0
2022-04-27 16:40:00	4.41696	4.416879	4.41696	0
2022-04-27 16:45:00	4.41615	4.416798	4.41615	0
2022-04-27 16:50:00	4.41696	4.416798	4.41696	0
2022-04-27 16:55:00	4.41615	4.416798	4.41615	0
2022-04-27 17:00:00	4.41696	4.416798	4.41696	0
2022-04-27 17:05:00	4.41696	4.416798	4.41696	0
2022-04-27 17:10:00	4.41777	4.416879	4.41777	0
2022-04-27 17:15:00	4.41534	4.416717	4.41534	0
2022-04-27 17:20:00	4.41452	4.416473	4.41452	0
2022-04-27 17:25:00	4.41615	4.416392	4.41615	0
2022-04-27 17:30:00	4.41534	4.41623	4.41534	0
2022-04-27 17:35:00	4.41696	4.416311	4.41696	0
2022-04-27 17:40:00	4.41696	4.416311	4.41696	0
2022-04-27 17:45:00	4.41696	4.416392	4.41696	0
2022-04-27 17:50:00	4.41696	4.416392	4.41696	0
2022-04-27 17:55:00	4.41696	4.416392	4.41696	0
2022-04-27 18:00:00	4.41534	4.416149	4.41534	0
2022-04-27 18:05:00	4.41696	4.416311	4.41696	0
2022-04-27 18:10:00	4.41696	4.416555	4.41696	0
2022-04-27 18:15:00	4.41696	4.416636	4.41696	0
2022-04-27 18:20:00	4.41696	4.416798	4.41696	0
2022-04-27 18:25:00	4.41777	4.416879	4.41777	0
2022-04-27 18:30:00	4.41696	4.416879	4.41696	0
2022-04-27 18:35:00	4.41534	4.416717	4.41534	0
2022-04-27 18:40:00	4.41696	4.416717	4.41696	0
2022-04-27 18:45:00	4.41696	4.416717	4.41696	0
2022-04-27 18:50:00	4.41696	4.416879	4.41696	0
2022-04-27 18:55:00	4.41696	4.416879	4.41696	0
2022-04-27 19:00:00	4.41696	4.416879	4.41696	0
2022-04-27 19:05:00	4.41615	4.416798	4.41615	0
2022-04-27 19:10:00	4.41615	4.416717	4.41615	0
2022-04-27 19:15:00	4.41696	4.416636	4.41696	0
2022-04-27 19:20:00	4.41696	4.416636	4.41696	0
2022-04-27 19:25:00	4.41696	4.416798	4.41696	0
2022-04-27 19:30:00	4.41696	4.416798	4.41696	0
2022-04-27 19:35:00	4.41696	4.416798	4.41696	0
2022-04-27 19:40:00	4.41615	4.416717	4.41615	0
2022-04-27 19:45:00	4.41696	4.416717	4.41696	0
2022-04-27 19:50:00	4.41696	4.416717	4.41696	0
2022-04-27 19:55:00	4.41696	4.416798	4.41696	0
2022-04-27 20:00:00	4.41696	4.416879	4.41696	0
2022-04-27 20:05:00	4.41696	4.416879	4.41696	0
2022-04-27 20:10:00	4.41696	4.416879	4.41696	0
2022-04-27 20:15:00	4.41696	4.416879	4.41696	0
2022-04-27 20:20:00	4.41696	4.416879	4.41696	0
2022-04-27 20:25:00	4.41696	4.416879	4.41696	0
2022-04-27 20:30:00	4.41696	4.41696	4.41696	0
2022-04-27 20:35:00	4.41696	4.41696	4.41696	0
2022-04-27 20:40:00	4.41696	4.41696	4.41696	0
2022-04-27 20:45:00	4.41696	4.41696	4.41696	0
2022-04-27 20:50:00	4.41696	4.41696	4.41696	0
2022-04-27 20:55:00	4.41696	4.41696	4.41696	0
2022-04-27 21:00:00	4.41696	4.41696	4.41696	0
2022-04-27 21:05:00	4.41777	4.417041	4.41777	0
2022-04-27 21:10:00	4.41696	4.417041	4.41696	0
2022-04-27 21:15:00	4.41696	4.417041	4.41696	0
2022-04-27 21:20:00	4.41696	4.417041	4.41696	0
2022-04-27 21:25:00	4.41696	4.417041	4.41696	0
2022-04-27 21:30:00	4.41696	4.417041	4.41696	0
2022-04-27 21:35:00	4.41777	4.417122	4.41777	0
2022-04-27 21:40:00	4.41777	4.417203	4.41777	0
2022-04-27 21:45:00	4.41696	4.417203	4.41696	0
2022-04-27 21:50:00	4.41696	4.417203	4.41696	0
2022-04-27 21:55:00	4.41696	4.417122	4.41696	0
2022-04-27 22:00:00	4.41696	4.417122	4.41696	0
2022-04-27 22:05:00	4.41615	4.417041	4.41615	0
2022-04-27 22:10:00	4.41615	4.41696	4.41615	0
2022-04-27 22:15:00	4.41615	4.416879	4.41615	0
2022-04-27 22:20:00	4.41615	4.416798	4.41615	0
2022-04-27 22:25:00	4.41696	4.416717	4.41696	0
2022-04-27 22:30:00	4.41696	4.416636	4.41696	0
2022-04-27 22:35:00	4.41696	4.416636	4.41696	0
2022-04-27 22:40:00	4.41696	4.416636	4.41696	0
2022-04-27 22:45:00	4.41696	4.416636	4.41696	0
2022-04-27 22:50:00	4.41696	4.416636	4.41696	0
2022-04-27 22:55:00	4.41696	4.416717	4.41696	0
2022-04-27 23:00:00	4.41696	4.416798	4.41696	0
2022-04-27 23:05:00	4.41696	4.416879	4.41696	0
2022-04-27 23:10:00	4.41696	4.41696	4.41696	0
2022-04-27 23:15:00	4.41696	4.41696	4.41696	0
2022-04-27 23:20:00	4.41696	4.41696	4.41696	0
2022-04-27 23:25:00	4.41615	4.416879	4.41615	0
2022-04-27 23:30:00	4.41777	4.41696	4.41777	0
2022-04-27 23:35:00	4.41777	4.417041	4.41777	0
2022-04-27 23:40:00	4.41777	4.417122	4.41777	0
2022-04-27 23:45:00	4.41696	4.417122	4.41696	0
2022-04-27 23:50:00	4.41696	4.417122	4.41696	0
2022-04-27 23:55:00	4.41696	4.417122	4.41696	0
2022-04-28 00:00:00	4.41696	4.417122	4.41696	0
2022-04-28 00:05:00	4.41696	4.417122	4.41696	0
2022-04-28 00:10:00	4.41777	4.417203	4.41777	0
2022-04-28 00:15:00	4.41696	4.417284	4.41696	0
2022-04-28 00:20:00	4.41696	4.417203	4.41696	0
2022-04-28 00:25:00	4.41696	4.417122	4.41696	0
2022-04-28 00:30:00	4.41859	4.417204	4.41859	0
2022-04-28 00:35:00	4.41696	4.417204	4.41696	0
2022-04-28 00:40:00	4.41777	4.417285	4.41777	0
2022-04-28 00:45:00	4.41696	4.417285	4.41696	0
2022-04-28 00:50:00	4.41696	4.417285	4.41696	0
2022-04-28 00:55:00	4.41696	4.417285	4.41696	0
2022-04-28 01:00:00	4.41696	4.417204	4.41696	0
2022-04-28 01:05:00	4.41859	4.417367	4.41859	0
2022-04-28 01:10:00	4.41859	4.41753	4.41859	0
2022-04-28 01:15:00	4.41777	4.417611	4.41777	0
2022-04-28 01:20:00	4.41696	4.417448	4.41696	0
2022-04-28 01:25:00	4.41696	4.417448	4.41696	0
2022-04-28 01:30:00	4.41696	4.417367	4.41696	0
2022-04-28 01:35:00	4.41696	4.417367	4.41696	0
2022-04-28 01:40:00	4.41859	4.41753	4.41859	0
2022-04-28 01:45:00	4.41696	4.41753	4.41696	0
2022-04-28 01:50:00	4.41696	4.41753	4.41696	0
2022-04-28 01:55:00	4.41696	4.417367	4.41696	0
2022-04-28 02:00:00	4.41696	4.417204	4.41696	0
2022-04-28 02:05:00	4.41696	4.417123	4.41696	0
2022-04-28 02:10:00	4.41777	4.417204	4.41777	0
2022-04-28 02:15:00	4.41696	4.417204	4.41696	0
2022-04-28 02:20:00	4.41696	4.417204	4.41696	0
2022-04-28 02:25:00	4.41696	4.417204	4.41696	0
2022-04-28 02:30:00	4.41696	4.417041	4.41696	0
2022-04-28 02:35:00	4.41777	4.417122	4.41777	0
2022-04-28 02:40:00	4.41696	4.417122	4.41696	0
2022-04-28 02:45:00	4.41696	4.417122	4.41696	0
2022-04-28 02:50:00	4.41615	4.417041	4.41615	0
2022-04-28 02:55:00	4.41696	4.417041	4.41696	0
2022-04-28 03:00:00	4.41777	4.417041	4.41777	0
2022-04-28 03:05:00	4.41696	4.417041	4.41696	0
2022-04-28 03:10:00	4.41696	4.417041	4.41696	0
2022-04-28 03:15:00	4.41696	4.417041	4.41696	0
2022-04-28 03:20:00	4.41696	4.417041	4.41696	0
2022-04-28 03:25:00	4.41615	4.416879	4.41615	0
2022-04-28 03:30:00	4.41859	4.417042	4.41859	0
2022-04-28 03:35:00	4.41777	4.417123	4.41777	0
2022-04-28 03:40:00	4.41777	4.417285	4.41777	0
2022-04-28 03:45:00	4.41777	4.417366	4.41777	0
2022-04-28 03:50:00	4.41696	4.417285	4.41696	0
2022-04-28 03:55:00	4.41615	4.417204	4.41615	0
2022-04-28 04:00:00	4.41696	4.417204	4.41696	0
2022-04-28 04:05:00	4.41777	4.417285	4.41777	0
2022-04-28 04:10:00	4.41696	4.417285	4.41696	0
2022-04-28 04:15:00	4.41696	4.417366	4.41696	0
2022-04-28 04:20:00	4.41696	4.417203	4.41696	0
2022-04-28 04:25:00	4.41696	4.417122	4.41696	0
2022-04-28 04:30:00	4.41696	4.417041	4.41696	0
2022-04-28 04:35:00	4.41696	4.41696	4.41696	0
2022-04-28 04:40:00	4.41696	4.41696	4.41696	0
2022-04-28 04:45:00	4.41615	4.41696	4.41615	0
2022-04-28 04:50:00	4.41615	4.416879	4.41615	0
2022-04-28 04:55:00	4.41696	4.416798	4.41696	0
2022-04-28 05:00:00	4.41615	4.416717	4.41615	0
2022-04-28 05:05:00	4.41615	4.416636	4.41615	0
2022-04-28 05:10:00	4.41696	4.416636	4.41696	0
2022-04-28 05:15:00	4.41615	4.416555	4.41615	0
2022-04-28 05:20:00	4.41452	4.416311	4.41452	0
2022-04-28 05:25:00	4.41615	4.41623	4.41615	0
2022-04-28 05:30:00	4.41615	4.416149	4.41615	0
2022-04-28 05:35:00	4.41615	4.416149	4.41615	0
2022-04-28 05:40:00	4.41615	4.416149	4.41615	0
2022-04-28 05:45:00	4.41615	4.416068	4.41615	0
2022-04-28 05:50:00	4.41534	4.415987	4.41534	0
2022-04-28 05:55:00	4.41452	4.415824	4.41452	0
2022-04-28 06:00:00	4.41452	4.41558	4.41452	0
2022-04-28 06:05:00	4.41615	4.41558	4.41615	0
2022-04-28 06:10:00	4.41615	4.415743	4.41615	0
2022-04-28 06:15:00	4.41534	4.415662	4.41534	0
2022-04-28 06:20:00	4.41534	4.415581	4.41534	0
2022-04-28 06:25:00	4.41696	4.415662	4.41696	0
2022-04-28 06:30:00	4.41777	4.415824	4.41777	0
2022-04-28 06:35:00	4.41696	4.415905	4.41696	0
2022-04-28 06:40:00	4.4129	4.415661	4.4129	0
2022-04-28 06:45:00	4.41371	4.41558	4.41371	0
2022-04-28 06:50:00	4.41615	4.415743	4.41615	0
2022-04-28 06:55:00	4.42184	4.416312	4.42184	0
2022-04-28 07:00:00	4.42428	4.417125	4.42428	0
2022-04-28 07:05:00	4.42346	4.417937	4.42346	0
2022-04-28 07:10:00	4.42428	4.418831	4.42428	0
2022-04-28 07:15:00	4.42428	4.419563	4.42428	0
2022-04-28 07:20:00	4.42265	4.420051	4.42265	0
2022-04-28 07:25:00	4.42021	4.420376	4.42021	0
2022-04-28 07:30:00	4.41696	4.420782	4.41696	0
2022-04-28 07:35:00	4.41371	4.420782	4.41371	0
2022-04-28 07:40:00	4.4129	4.420457	4.4129	0
2022-04-28 07:45:00	4.41127	4.4194	4.41127	0
2022-04-28 07:50:00	4.41127	4.418099	4.41127	0
2022-04-28 07:55:00	4.41127	4.41688	4.41127	0
2022-04-28 08:00:00	4.41209	4.415661	4.41209	0
2022-04-28 08:05:00	4.41046	4.414279	4.41046	0
2022-04-28 08:10:00	4.41127	4.413141	4.41127	0
2022-04-28 08:15:00	4.41046	4.412166	4.41046	0
2022-04-28 08:20:00	4.41127	4.411597	4.41127	0
2022-04-28 08:25:00	4.41209	4.411435	4.41209	0
2022-04-28 08:30:00	4.41209	4.411354	4.41209	0
2022-04-28 08:35:00	4.41209	4.411436	4.41209	0
2022-04-28 08:40:00	4.41046	4.411355	4.41046	0
2022-04-28 08:45:00	4.41046	4.411274	4.41046	0
2022-04-28 08:50:00	4.40721	4.410786	4.40721	0
2022-04-28 08:55:00	4.40802	4.410542	4.40802	0
2022-04-28 09:00:00	4.40884	4.410299	4.40884	0
2022-04-28 09:05:00	4.40965	4.410218	4.40965	0
2022-04-28 09:10:00	4.41046	4.410137	4.41046	0
2022-04-28 09:15:00	4.41046	4.409974	4.41046	0
2022-04-28 09:20:00	4.41452	4.410217	4.41452	0
2022-04-28 09:25:00	4.41696	4.410704	4.41696	0
2022-04-28 09:30:00	4.41696	4.411354	4.41696	0
2022-04-28 09:35:00	4.41371	4.411679	4.41371	0
2022-04-28 09:40:00	4.41371	4.412329	4.41371	0
2022-04-28 09:45:00	4.4129	4.412817	4.4129	0
2022-04-28 09:50:00	4.41046	4.412979	4.41046	0
2022-04-28 09:55:00	4.41046	4.41306	4.41046	0
2022-04-28 10:00:00	4.41046	4.41306	4.41046	0
2022-04-28 10:05:00	4.41046	4.41306	4.41046	0
2022-04-28 10:10:00	4.40965	4.412573	4.40965	0
2022-04-28 10:15:00	4.40884	4.411761	4.40884	0
2022-04-28 10:20:00	4.40884	4.410949	4.40884	0
2022-04-28 10:25:00	4.40965	4.410543	4.40965	0
2022-04-28 10:30:00	4.41046	4.410218	4.41046	0
2022-04-28 10:35:00	4.40965	4.409893	4.40965	0
2022-04-28 10:40:00	4.40965	4.409812	4.40965	0
2022-04-28 10:45:00	4.41046	4.409812	4.41046	0
2022-04-28 10:50:00	4.40965	4.409731	4.40965	0
2022-04-28 10:55:00	4.41046	4.409731	4.41046	0
2022-04-28 11:00:00	4.40884	4.40965	4.40884	0
2022-04-28 11:05:00	4.40802	4.409568	4.40802	0
2022-04-28 11:10:00	4.41046	4.40973	4.41046	0
2022-04-28 11:15:00	4.41046	4.409811	4.41046	0
2022-04-28 11:20:00	4.41046	4.409811	4.41046	0
2022-04-28 11:25:00	4.41046	4.409892	4.41046	0
2022-04-28 11:30:00	4.41127	4.410054	4.41127	0
2022-04-28 11:35:00	4.40884	4.409892	4.40884	0
2022-04-28 11:40:00	4.41046	4.409973	4.41046	0
2022-04-28 11:45:00	4.41046	4.409973	4.41046	0
2022-04-28 11:50:00	4.41046	4.410135	4.41046	0
2022-04-28 11:55:00	4.41046	4.410379	4.41046	0
2022-04-28 12:00:00	4.41046	4.410379	4.41046	0
2022-04-28 12:05:00	4.41046	4.410379	4.41046	0
2022-04-28 12:10:00	4.41046	4.410379	4.41046	0
2022-04-28 12:15:00	4.41046	4.410379	4.41046	0
2022-04-28 12:20:00	4.41696	4.410948	4.41696	0
2022-04-28 12:25:00	4.4194	4.412004	4.4194	0
2022-04-28 12:30:00	4.4194	4.412898	4.4194	0
2022-04-28 12:35:00	4.41696	4.413548	4.41696	0
2022-04-28 12:40:00	4.41046	4.413548	4.41046	0
2022-04-28 12:45:00	4.40721	4.413223	4.40721	0
2022-04-28 12:50:00	4.40721	4.412898	4.40721	0
2022-04-28 12:55:00	4.40721	4.412573	4.40721	0
2022-04-28 13:00:00	4.40721	4.412248	4.40721	0
2022-04-28 13:05:00	4.40721	4.411923	4.40721	0
2022-04-28 13:10:00	4.40721	4.410948	4.40721	0
2022-04-28 13:15:00	4.40721	4.409729	4.40721	0
2022-04-28 13:20:00	4.40721	4.40851	4.40721	0
2022-04-28 13:25:00	4.40721	4.407535	4.40721	0
2022-04-28 13:30:00	4.40396	4.406885	4.40396	0
2022-04-28 13:35:00	4.40396	4.40656	4.40396	0
2022-04-28 13:40:00	4.4064	4.406479	4.4064	0
2022-04-28 13:45:00	4.40721	4.406479	4.40721	0
2022-04-28 13:50:00	4.40721	4.406479	4.40721	0
2022-04-28 13:55:00	4.40721	4.406479	4.40721	0
2022-04-28 14:00:00	4.40721	4.406479	4.40721	0
2022-04-28 14:05:00	4.40721	4.406479	4.40721	0
2022-04-28 14:10:00	4.40721	4.406479	4.40721	0
2022-04-28 14:15:00	4.4064	4.406398	4.4064	0
2022-04-28 14:20:00	4.4064	4.406642	4.4064	0
2022-04-28 14:25:00	4.40558	4.406804	4.40558	0
2022-04-28 14:30:00	4.4064	4.406804	4.4064	0
2022-04-28 14:35:00	4.40558	4.406641	4.40558	0
2022-04-28 14:40:00	4.4064	4.40656	4.4064	0
2022-04-28 14:45:00	4.40721	4.40656	4.40721	0
2022-04-28 14:50:00	4.4064	4.406479	4.4064	0
2022-04-28 14:55:00	4.4064	4.406398	4.4064	0
2022-04-28 15:00:00	4.40721	4.406398	4.40721	0
2022-04-28 15:05:00	4.4064	4.406398	4.4064	0
2022-04-28 15:10:00	4.40558	4.406316	4.40558	0
2022-04-28 15:15:00	4.40558	4.406316	4.40558	0
2022-04-28 15:20:00	4.4064	4.406316	4.4064	0
2022-04-28 15:25:00	4.4064	4.406398	4.4064	0
2022-04-28 15:30:00	4.40721	4.406479	4.40721	0
2022-04-28 15:35:00	4.40721	4.406479	4.40721	0
2022-04-28 15:40:00	4.4064	4.406479	4.4064	0
2022-04-28 15:45:00	4.40721	4.40656	4.40721	0
2022-04-28 15:50:00	4.40721	4.40656	4.40721	0
2022-04-28 15:55:00	4.40558	4.406478	4.40558	0
2022-04-28 16:00:00	4.40558	4.406478	4.40558	0
2022-04-28 16:05:00	4.4064	4.40656	4.4064	0
2022-04-28 16:10:00	4.4064	4.40656	4.4064	0
2022-04-28 16:15:00	4.40721	4.406641	4.40721	0
2022-04-28 16:20:00	4.40721	4.406641	4.40721	0
2022-04-28 16:25:00	4.40721	4.406641	4.40721	0
2022-04-28 16:30:00	4.4064	4.406641	4.4064	0
2022-04-28 16:35:00	4.4064	4.40656	4.4064	0
2022-04-28 16:40:00	4.40558	4.406397	4.40558	0
2022-04-28 16:45:00	4.4064	4.406479	4.4064	0
2022-04-28 16:50:00	4.40558	4.406479	4.40558	0
2022-04-28 16:55:00	4.40721	4.40656	4.40721	0
2022-04-28 17:00:00	4.40721	4.406641	4.40721	0
2022-04-28 17:05:00	4.40721	4.406641	4.40721	0
2022-04-28 17:10:00	4.4064	4.40656	4.4064	0
2022-04-28 17:15:00	4.40558	4.406397	4.40558	0
2022-04-28 17:20:00	4.40558	4.406315	4.40558	0
2022-04-28 17:25:00	4.40721	4.406396	4.40721	0
2022-04-28 17:30:00	4.40721	4.406559	4.40721	0
2022-04-28 17:35:00	4.40721	4.40664	4.40721	0
2022-04-28 17:40:00	4.40721	4.406803	4.40721	0
2022-04-28 17:45:00	4.40721	4.406803	4.40721	0
2022-04-28 17:50:00	4.4064	4.406722	4.4064	0
2022-04-28 17:55:00	4.40721	4.406722	4.40721	0
2022-04-28 18:00:00	4.4064	4.406722	4.4064	0
2022-04-28 18:05:00	4.4064	4.406804	4.4064	0
2022-04-28 18:10:00	4.40721	4.406967	4.40721	0
2022-04-28 18:15:00	4.40721	4.406967	4.40721	0
2022-04-28 18:20:00	4.40721	4.406967	4.40721	0
2022-04-28 18:25:00	4.40721	4.406967	4.40721	0
2022-04-28 18:30:00	4.40721	4.406967	4.40721	0
2022-04-28 18:35:00	4.40721	4.406967	4.40721	0
2022-04-28 18:40:00	4.40721	4.407048	4.40721	0
2022-04-28 18:45:00	4.40721	4.407048	4.40721	0
2022-04-28 18:50:00	4.40721	4.407129	4.40721	0
2022-04-28 18:55:00	4.40721	4.40721	4.40721	0
2022-04-28 19:00:00	4.40721	4.40721	4.40721	0
2022-04-28 19:05:00	4.40558	4.407047	4.40558	0
2022-04-28 19:10:00	4.4064	4.406966	4.4064	0
2022-04-28 19:15:00	4.40721	4.406966	4.40721	0
2022-04-28 19:20:00	4.40721	4.406966	4.40721	0
2022-04-28 19:25:00	4.40721	4.406966	4.40721	0
2022-04-28 19:30:00	4.40721	4.406966	4.40721	0
2022-04-28 19:35:00	4.40721	4.406966	4.40721	0
2022-04-28 19:40:00	4.40721	4.406966	4.40721	0
2022-04-28 19:45:00	4.4064	4.406885	4.4064	0
2022-04-28 19:50:00	4.4064	4.406804	4.4064	0
2022-04-28 19:55:00	4.40721	4.406967	4.40721	0
2022-04-28 20:00:00	4.40721	4.407048	4.40721	0
2022-04-28 20:05:00	4.40721	4.407048	4.40721	0
2022-04-28 20:10:00	4.40721	4.407048	4.40721	0
2022-04-28 20:15:00	4.40721	4.407048	4.40721	0
2022-04-28 20:20:00	4.40721	4.407048	4.40721	0
2022-04-28 20:25:00	4.4064	4.406967	4.4064	0
2022-04-28 20:30:00	4.40721	4.406967	4.40721	0
2022-04-28 20:35:00	4.40721	4.407048	4.40721	0
2022-04-28 20:40:00	4.40721	4.407129	4.40721	0
2022-04-28 20:45:00	4.40721	4.407129	4.40721	0
2022-04-28 20:50:00	4.40884	4.407292	4.40884	0
2022-04-28 20:55:00	4.40721	4.407292	4.40721	0
2022-04-28 21:00:00	4.4064	4.407211	4.4064	0
2022-04-28 21:05:00	4.40721	4.407211	4.40721	0
2022-04-28 21:10:00	4.40721	4.407211	4.40721	0
2022-04-28 21:15:00	4.40721	4.407292	4.40721	0
2022-04-28 21:20:00	4.40721	4.407292	4.40721	0
2022-04-28 21:25:00	4.40721	4.407292	4.40721	0
2022-04-28 21:30:00	4.40721	4.407292	4.40721	0
2022-04-28 21:35:00	4.40721	4.407292	4.40721	0
2022-04-28 21:40:00	4.40721	4.407129	4.40721	0
2022-04-28 21:45:00	4.40721	4.407129	4.40721	0
2022-04-28 21:50:00	4.4064	4.407129	4.4064	0
2022-04-28 21:55:00	4.40802	4.40721	4.40802	0
2022-04-28 22:00:00	4.40802	4.407291	4.40802	0
2022-04-28 22:05:00	4.40721	4.407291	4.40721	0
2022-04-28 22:10:00	4.40558	4.407128	4.40558	0
2022-04-28 22:15:00	4.4064	4.407047	4.4064	0
2022-04-28 22:20:00	4.40721	4.407047	4.40721	0
2022-04-28 22:25:00	4.40721	4.407047	4.40721	0
2022-04-28 22:30:00	4.40721	4.407047	4.40721	0
2022-04-28 22:35:00	4.40721	4.407047	4.40721	0
2022-04-28 22:40:00	4.40721	4.407128	4.40721	0
2022-04-28 22:45:00	4.40721	4.407047	4.40721	0
2022-04-28 22:50:00	4.40721	4.406966	4.40721	0
2022-04-28 22:55:00	4.40721	4.406966	4.40721	0
2022-04-28 23:00:00	4.40721	4.407129	4.40721	0
2022-04-28 23:05:00	4.40721	4.40721	4.40721	0
2022-04-28 23:10:00	4.40802	4.407291	4.40802	0
2022-04-28 23:15:00	4.40802	4.407372	4.40802	0
2022-04-28 23:20:00	4.40558	4.407209	4.40558	0
2022-04-28 23:25:00	4.40558	4.407046	4.40558	0
2022-04-28 23:30:00	4.40721	4.407046	4.40721	0
2022-04-28 23:35:00	4.40721	4.407046	4.40721	0
2022-04-28 23:40:00	4.40721	4.407046	4.40721	0
2022-04-28 23:45:00	4.40721	4.407046	4.40721	0
2022-04-28 23:50:00	4.4064	4.406965	4.4064	0
2022-04-28 23:55:00	4.40721	4.406965	4.40721	0
2022-04-29 00:00:00	4.40721	4.406884	4.40721	0
2022-04-29 00:05:00	4.40721	4.406803	4.40721	0
2022-04-29 00:10:00	4.40721	4.406966	4.40721	0
2022-04-29 00:15:00	4.40721	4.407129	4.40721	0
2022-04-29 00:20:00	4.40721	4.407129	4.40721	0
2022-04-29 00:25:00	4.4064	4.407048	4.4064	0
2022-04-29 00:30:00	4.40558	4.406885	4.40558	0
2022-04-29 00:35:00	4.40721	4.406885	4.40721	0
2022-04-29 00:40:00	4.40721	4.406966	4.40721	0
2022-04-29 00:45:00	4.40721	4.406966	4.40721	0
2022-04-29 00:50:00	4.40802	4.407047	4.40802	0
2022-04-29 00:55:00	4.40721	4.407047	4.40721	0
2022-04-29 01:00:00	4.40721	4.407047	4.40721	0
2022-04-29 01:05:00	4.4064	4.406966	4.4064	0
2022-04-29 01:10:00	4.40721	4.406966	4.40721	0
2022-04-29 01:15:00	4.40721	4.407047	4.40721	0
2022-04-29 01:20:00	4.40721	4.40721	4.40721	0
2022-04-29 01:25:00	4.40802	4.407291	4.40802	0
2022-04-29 01:30:00	4.40721	4.407291	4.40721	0
2022-04-29 01:35:00	4.4064	4.40721	4.4064	0
2022-04-29 01:40:00	4.40721	4.407129	4.40721	0
2022-04-29 01:45:00	4.40721	4.407129	4.40721	0
2022-04-29 01:50:00	4.40721	4.407129	4.40721	0
2022-04-29 01:55:00	4.40721	4.40721	4.40721	0
2022-04-29 02:00:00	4.40802	4.407291	4.40802	0
2022-04-29 02:05:00	4.40721	4.407291	4.40721	0
2022-04-29 02:10:00	4.40721	4.407291	4.40721	0
2022-04-29 02:15:00	4.40721	4.40721	4.40721	0
2022-04-29 02:20:00	4.40721	4.40721	4.40721	0
2022-04-29 02:25:00	4.40802	4.407372	4.40802	0
2022-04-29 02:30:00	4.40721	4.407372	4.40721	0
2022-04-29 02:35:00	4.4064	4.407291	4.4064	0
2022-04-29 02:40:00	4.4064	4.40721	4.4064	0
2022-04-29 02:45:00	4.4064	4.407129	4.4064	0
2022-04-29 02:50:00	4.40721	4.407048	4.40721	0
2022-04-29 02:55:00	4.40721	4.407048	4.40721	0
2022-04-29 03:00:00	4.40721	4.407048	4.40721	0
2022-04-29 03:05:00	4.4064	4.406967	4.4064	0
2022-04-29 03:10:00	4.40721	4.406967	4.40721	0
2022-04-29 03:15:00	4.40721	4.406886	4.40721	0
2022-04-29 03:20:00	4.40721	4.406886	4.40721	0
2022-04-29 03:25:00	4.40721	4.406967	4.40721	0
2022-04-29 03:30:00	4.40721	4.407048	4.40721	0
2022-04-29 03:35:00	4.40721	4.407129	4.40721	0
2022-04-29 03:40:00	4.40558	4.406966	4.40558	0
2022-04-29 03:45:00	4.4064	4.406885	4.4064	0
2022-04-29 03:50:00	4.4064	4.406804	4.4064	0
2022-04-29 03:55:00	4.40721	4.406885	4.40721	0
2022-04-29 04:00:00	4.40721	4.406885	4.40721	0
2022-04-29 04:05:00	4.40721	4.406885	4.40721	0
2022-04-29 04:10:00	4.4064	4.406804	4.4064	0
2022-04-29 04:15:00	4.40721	4.406804	4.40721	0
2022-04-29 04:20:00	4.40721	4.406804	4.40721	0
2022-04-29 04:25:00	4.40721	4.406804	4.40721	0
2022-04-29 04:30:00	4.40721	4.406967	4.40721	0
2022-04-29 04:35:00	4.4064	4.406967	4.4064	0
2022-04-29 04:40:00	4.40558	4.406885	4.40558	0
2022-04-29 04:45:00	4.40558	4.406722	4.40558	0
2022-04-29 04:50:00	4.40558	4.406559	4.40558	0
2022-04-29 04:55:00	4.40558	4.406396	4.40558	0
2022-04-29 05:00:00	4.40477	4.406233	4.40477	0
2022-04-29 05:05:00	4.40721	4.406233	4.40721	0
2022-04-29 05:10:00	4.40558	4.40607	4.40558	0
2022-04-29 05:15:00	4.40558	4.405907	4.40558	0
2022-04-29 05:20:00	4.40558	4.405744	4.40558	0
2022-04-29 05:25:00	4.40477	4.405581	4.40477	0
2022-04-29 05:30:00	4.40558	4.405581	4.40558	0
2022-04-29 05:35:00	4.4064	4.405663	4.4064	0
2022-04-29 05:40:00	4.40396	4.405501	4.40396	0
2022-04-29 05:45:00	4.40233	4.405176	4.40233	0
2022-04-29 05:50:00	4.40396	4.405095	4.40396	0
2022-04-29 05:55:00	4.40396	4.40477	4.40396	0
2022-04-29 06:00:00	4.40558	4.40477	4.40558	0
2022-04-29 06:05:00	4.40477	4.404689	4.40477	0
2022-04-29 06:10:00	4.40558	4.404689	4.40558	0
2022-04-29 06:15:00	4.40396	4.404608	4.40396	0
2022-04-29 06:20:00	4.40396	4.404446	4.40396	0
2022-04-29 06:25:00	4.40558	4.404364	4.40558	0
2022-04-29 06:30:00	4.40396	4.404364	4.40396	0
2022-04-29 06:35:00	4.40721	4.404852	4.40721	0
2022-04-29 06:40:00	4.40396	4.404852	4.40396	0
2022-04-29 06:45:00	4.40396	4.404852	4.40396	0
2022-04-29 06:50:00	4.40396	4.40469	4.40396	0
2022-04-29 06:55:00	4.40396	4.404609	4.40396	0
2022-04-29 07:00:00	4.40396	4.404447	4.40396	0
2022-04-29 07:05:00	4.40396	4.404447	4.40396	0
2022-04-29 07:10:00	4.40396	4.404447	4.40396	0
2022-04-29 07:15:00	4.40396	4.404285	4.40396	0
2022-04-29 07:20:00	4.40396	4.404285	4.40396	0
2022-04-29 07:25:00	4.40396	4.40396	4.40396	0
2022-04-29 07:30:00	4.40396	4.40396	4.40396	0
2022-04-29 07:35:00	4.40396	4.40396	4.40396	0
2022-04-29 07:40:00	4.40396	4.40396	4.40396	0
2022-04-29 07:45:00	4.40396	4.40396	4.40396	0
2022-04-29 07:50:00	4.40396	4.40396	4.40396	0
2022-04-29 07:55:00	4.40396	4.40396	4.40396	0
2022-04-29 08:00:00	4.40558	4.404122	4.40558	0
2022-04-29 08:05:00	4.40396	4.404122	4.40396	0
2022-04-29 08:10:00	4.40396	4.404122	4.40396	0
2022-04-29 08:15:00	4.40396	4.404122	4.40396	0
2022-04-29 08:20:00	4.40396	4.404122	4.40396	0
2022-04-29 08:25:00	4.40396	4.404122	4.40396	0
2022-04-29 08:30:00	4.40396	4.404122	4.40396	0
2022-04-29 08:35:00	4.40477	4.404203	4.40477	0
2022-04-29 08:40:00	4.40477	4.404284	4.40477	0
2022-04-29 08:45:00	4.40396	4.404284	4.40396	0
2022-04-29 08:50:00	4.40396	4.404122	4.40396	0
2022-04-29 08:55:00	4.40396	4.404122	4.40396	0
2022-04-29 09:00:00	4.40396	4.404122	4.40396	0
2022-04-29 09:05:00	4.40396	4.404122	4.40396	0
2022-04-29 09:10:00	4.40396	4.404122	4.40396	0
2022-04-29 09:15:00	4.40396	4.404122	4.40396	0
2022-04-29 09:20:00	4.40396	4.404122	4.40396	0
2022-04-29 09:25:00	4.40396	4.404041	4.40396	0
2022-04-29 09:30:00	4.40396	4.40396	4.40396	0
2022-04-29 09:35:00	4.40396	4.40396	4.40396	0
2022-04-29 09:40:00	4.40396	4.40396	4.40396	0
2022-04-29 09:45:00	4.40396	4.40396	4.40396	0
2022-04-29 09:50:00	4.40396	4.40396	4.40396	0
2022-04-29 09:55:00	4.40396	4.40396	4.40396	0
2022-04-29 10:00:00	4.40396	4.40396	4.40396	0
2022-04-29 10:05:00	4.40396	4.40396	4.40396	0
2022-04-29 10:10:00	4.40477	4.404041	4.40477	0
2022-04-29 10:15:00	4.40477	4.404122	4.40477	0
2022-04-29 10:20:00	4.40396	4.404122	4.40396	0
2022-04-29 10:25:00	4.40396	4.404122	4.40396	0
2022-04-29 10:30:00	4.40396	4.404122	4.40396	0
2022-04-29 10:35:00	4.40477	4.404203	4.40477	0
2022-04-29 10:40:00	4.40477	4.404284	4.40477	0
2022-04-29 10:45:00	4.40396	4.404284	4.40396	0
2022-04-29 10:50:00	4.40315	4.404203	4.40315	0
2022-04-29 10:55:00	4.40396	4.404203	4.40396	0
2022-04-29 11:00:00	4.40396	4.404122	4.40396	0
2022-04-29 11:05:00	4.40396	4.404041	4.40396	0
2022-04-29 11:10:00	4.40396	4.404041	4.40396	0
2022-04-29 11:15:00	4.40396	4.404041	4.40396	0
2022-04-29 11:20:00	4.40477	4.404122	4.40477	0
2022-04-29 11:25:00	4.40477	4.404122	4.40477	0
2022-04-29 11:30:00	4.40558	4.404203	4.40558	0
2022-04-29 11:35:00	4.40477	4.404284	4.40477	0
2022-04-29 11:40:00	4.40396	4.404365	4.40396	0
2022-04-29 11:45:00	4.40396	4.404365	4.40396	0
2022-04-29 11:50:00	4.40396	4.404365	4.40396	0
2022-04-29 11:55:00	4.40396	4.404365	4.40396	0
2022-04-29 12:00:00	4.40396	4.404365	4.40396	0
2022-04-29 12:05:00	4.40396	4.404365	4.40396	0
2022-04-29 12:10:00	4.40396	4.404284	4.40396	0
2022-04-29 12:15:00	4.40396	4.404203	4.40396	0
2022-04-29 12:20:00	4.40396	4.404041	4.40396	0
2022-04-29 12:25:00	4.40477	4.404041	4.40477	0
2022-04-29 12:30:00	4.40477	4.404122	4.40477	0
2022-04-29 12:35:00	4.40477	4.404203	4.40477	0
2022-04-29 12:40:00	4.40396	4.404203	4.40396	0
2022-04-29 12:45:00	4.40396	4.404203	4.40396	0
2022-04-29 12:50:00	4.40558	4.404365	4.40558	0
2022-04-29 12:55:00	4.40477	4.404446	4.40477	0
2022-04-29 13:00:00	4.40396	4.404446	4.40396	0
2022-04-29 13:05:00	4.40396	4.404446	4.40396	0
2022-04-29 13:10:00	4.40396	4.404446	4.40396	0
2022-04-29 13:15:00	4.40396	4.404365	4.40396	0
2022-04-29 13:20:00	4.40396	4.404284	4.40396	0
2022-04-29 13:25:00	4.40396	4.404203	4.40396	0
2022-04-29 13:30:00	4.40477	4.404284	4.40477	0
2022-04-29 13:35:00	4.40396	4.404284	4.40396	0
2022-04-29 13:40:00	4.40396	4.404122	4.40396	0
2022-04-29 13:45:00	4.40477	4.404122	4.40477	0
2022-04-29 13:50:00	4.40477	4.404203	4.40477	0
2022-04-29 13:55:00	4.40477	4.404284	4.40477	0
2022-04-29 14:00:00	4.40396	4.404284	4.40396	0
2022-04-29 14:05:00	4.40396	4.404284	4.40396	0
2022-04-29 14:10:00	4.40396	4.404284	4.40396	0
2022-04-29 14:15:00	4.40396	4.404284	4.40396	0
2022-04-29 14:20:00	4.40396	4.404203	4.40396	0
2022-04-29 14:25:00	4.40396	4.404203	4.40396	0
2022-04-29 14:30:00	4.40396	4.404203	4.40396	0
2022-04-29 14:35:00	4.40477	4.404203	4.40477	0
2022-04-29 14:40:00	4.40396	4.404122	4.40396	0
2022-04-29 14:45:00	4.40396	4.404041	4.40396	0
2022-04-29 14:50:00	4.40477	4.404122	4.40477	0
2022-04-29 14:55:00	4.40396	4.404122	4.40396	0
2022-04-29 15:00:00	4.40396	4.404122	4.40396	0
2022-04-29 15:05:00	4.40396	4.404122	4.40396	0
2022-04-29 15:10:00	4.40477	4.404203	4.40477	0
2022-04-29 15:15:00	4.40558	4.404365	4.40558	0
2022-04-29 15:20:00	4.40396	4.404365	4.40396	0
2022-04-29 15:25:00	4.40396	4.404284	4.40396	0
2022-04-29 15:30:00	4.40396	4.404284	4.40396	0
2022-04-29 15:35:00	4.40477	4.404365	4.40477	0
2022-04-29 15:40:00	4.40477	4.404365	4.40477	0
2022-04-29 15:45:00	4.40396	4.404365	4.40396	0
2022-04-29 15:50:00	4.40396	4.404365	4.40396	0
2022-04-29 15:55:00	4.40396	4.404365	4.40396	0
2022-04-29 16:00:00	4.40396	4.404284	4.40396	0
2022-04-29 16:05:00	4.40396	4.404122	4.40396	0
2022-04-29 16:10:00	4.40396	4.404122	4.40396	0
2022-04-29 16:15:00	4.40477	4.404203	4.40477	0
2022-04-29 16:20:00	4.40477	4.404284	4.40477	0
2022-04-29 16:25:00	4.40396	4.404203	4.40396	0
2022-04-29 16:30:00	4.40396	4.404122	4.40396	0
2022-04-29 16:35:00	4.40396	4.404122	4.40396	0
2022-04-29 16:40:00	4.40396	4.404122	4.40396	0
2022-04-29 16:45:00	4.40396	4.404122	4.40396	0
2022-04-29 16:50:00	4.40396	4.404122	4.40396	0
2022-04-29 16:55:00	4.40477	4.404203	4.40477	0
2022-04-29 17:00:00	4.40477	4.404284	4.40477	0
2022-04-29 17:05:00	4.40558	4.404365	4.40558	0
2022-04-29 17:10:00	4.40396	4.404284	4.40396	0
2022-04-29 17:15:00	4.40396	4.404284	4.40396	0
2022-04-29 17:20:00	4.40477	4.404365	4.40477	0
2022-04-29 17:25:00	4.40396	4.404365	4.40396	0
2022-04-29 17:30:00	4.40396	4.404365	4.40396	0
2022-04-29 17:35:00	4.40396	4.404365	4.40396	0
2022-04-29 17:40:00	4.40477	4.404446	4.40477	0
2022-04-29 17:45:00	4.40396	4.404365	4.40396	0
2022-04-29 17:50:00	4.40396	4.404284	4.40396	0
2022-04-29 17:55:00	4.40396	4.404122	4.40396	0
2022-04-29 18:00:00	4.40396	4.404122	4.40396	0
2022-04-29 18:05:00	4.40477	4.404203	4.40477	0
2022-04-29 18:10:00	4.40396	4.404122	4.40396	0
2022-04-29 18:15:00	4.40558	4.404284	4.40558	0
2022-04-29 18:20:00	4.40477	4.404365	4.40477	0
2022-04-29 18:25:00	4.40477	4.404446	4.40477	0
2022-04-29 18:30:00	4.40396	4.404365	4.40396	0
2022-04-29 18:35:00	4.40396	4.404365	4.40396	0
2022-04-29 18:40:00	4.40396	4.404365	4.40396	0
2022-04-29 18:45:00	4.40396	4.404365	4.40396	0
2022-04-29 18:50:00	4.40396	4.404365	4.40396	0
2022-04-29 18:55:00	4.40558	4.404446	4.40558	0
2022-04-29 19:00:00	4.40477	4.404527	4.40477	0
2022-04-29 19:05:00	4.40558	4.404527	4.40558	0
2022-04-29 19:10:00	4.40396	4.404446	4.40396	0
2022-04-29 19:15:00	4.40396	4.404365	4.40396	0
2022-04-29 19:20:00	4.40396	4.404365	4.40396	0
2022-04-29 19:25:00	4.40396	4.404365	4.40396	0
2022-04-29 19:30:00	4.40477	4.404446	4.40477	0
2022-04-29 19:35:00	4.4064	4.40469	4.4064	0
2022-04-29 19:40:00	4.40558	4.404852	4.40558	0
2022-04-29 19:45:00	4.40558	4.404852	4.40558	0
2022-04-29 19:50:00	4.40558	4.404933	4.40558	0
2022-04-29 19:55:00	4.40315	4.40469	4.40315	0
2022-04-29 20:00:00	4.40396	4.40469	4.40396	0
2022-04-29 20:05:00	4.40477	4.404771	4.40477	0
2022-04-29 20:10:00	4.40558	4.404933	4.40558	0
2022-04-29 20:15:00	4.40558	4.405095	4.40558	0
2022-04-29 20:20:00	4.40558	4.405176	4.40558	0
2022-04-29 20:25:00	4.40558	4.405094	4.40558	0
2022-04-29 20:30:00	4.40558	4.405094	4.40558	0
2022-04-29 20:35:00	4.40558	4.405094	4.40558	0
2022-04-29 20:40:00	4.40396	4.404932	4.40396	0
2022-04-29 20:45:00	4.40558	4.405175	4.40558	0
2022-04-29 20:50:00	4.40477	4.405256	4.40477	0
2022-04-29 20:55:00	4.40477	4.405256	4.40477	0
2022-04-29 21:00:00	4.40721	4.405419	4.40721	0
2022-04-29 21:05:00	4.40721	4.405582	4.40721	0
2022-04-29 21:10:00	4.40558	4.405582	4.40558	0
2022-04-29 21:15:00	4.40396	4.40542	4.40396	0
2022-04-29 21:20:00	4.40396	4.405258	4.40396	0
2022-04-29 21:25:00	4.40396	4.405096	4.40396	0
2022-04-29 21:30:00	4.40396	4.405096	4.40396	0
2022-04-29 21:35:00	4.40477	4.405015	4.40477	0
2022-04-29 21:40:00	4.40396	4.404934	4.40396	0
2022-04-29 21:45:00	4.4064	4.405097	4.4064	0
2022-04-29 21:50:00	4.40721	4.405097	4.40721	0
2022-04-29 21:55:00	4.40558	4.404934	4.40558	0
2022-04-29 22:00:00	4.4064	4.405016	4.4064	0
2022-04-29 22:05:00	4.40721	4.405341	4.40721	0
2022-04-29 22:10:00	4.4064	4.405585	4.4064	0
2022-04-29 22:15:00	4.4064	4.405829	4.4064	0
2022-04-29 22:20:00	4.40558	4.405991	4.40558	0
2022-04-29 22:25:00	4.40477	4.405991	4.40477	0
2022-04-29 22:30:00	4.40477	4.406072	4.40477	0
2022-04-29 22:35:00	4.40477	4.405909	4.40477	0
2022-04-29 22:40:00	4.40721	4.405909	4.40721	0
2022-04-29 22:45:00	4.40721	4.406072	4.40721	0
2022-04-29 22:50:00	4.40558	4.40599	4.40558	0
2022-04-29 22:55:00	4.40558	4.405827	4.40558	0
2022-04-29 23:00:00	4.40396	4.405583	4.40396	0
2022-04-29 23:05:00	4.40396	4.405339	4.40396	0
2022-04-29 23:10:00	4.40558	4.405339	4.40558	0
2022-04-29 23:15:00	4.4064	4.405502	4.4064	0
2022-04-29 23:20:00	4.40721	4.405746	4.40721	0
2022-04-29 23:25:00	4.40721	4.40599	4.40721	0
2022-04-29 23:30:00	4.40721	4.40599	4.40721	0
2022-04-29 23:35:00	4.40558	4.405827	4.40558	0
2022-04-29 23:40:00	4.40477	4.405746	4.40477	0
2022-04-29 23:45:00	4.40477	4.405665	4.40477	0
2022-04-29 23:50:00	4.4064	4.405909	4.4064	0
2022-04-29 23:55:00	4.40721	4.406234	4.40721	0
2022-04-30 00:00:00	4.40721	4.406397	4.40721	0
2022-04-30 00:05:00	4.40721	4.406478	4.40721	0
2022-04-30 00:10:00	4.4064	4.406397	4.4064	0
2022-04-30 00:15:00	4.40477	4.406153	4.40477	0
2022-04-30 00:20:00	4.40477	4.405909	4.40477	0
2022-04-30 00:25:00	4.40477	4.405828	4.40477	0
2022-04-30 00:30:00	4.40558	4.405909	4.40558	0
2022-04-30 00:35:00	4.40721	4.406153	4.40721	0
2022-04-30 00:40:00	4.40721	4.406234	4.40721	0
2022-04-30 00:45:00	4.40721	4.406234	4.40721	0
2022-04-30 00:50:00	4.40558	4.406071	4.40558	0
2022-04-30 00:55:00	4.40477	4.405827	4.40477	0
2022-04-30 01:00:00	4.4064	4.405827	4.4064	0
2022-04-30 01:05:00	4.4064	4.40599	4.4064	0
2022-04-30 01:10:00	4.40721	4.406234	4.40721	0
2022-04-30 01:15:00	4.4064	4.406397	4.4064	0
2022-04-30 01:20:00	4.4064	4.406479	4.4064	0
2022-04-30 01:25:00	4.40721	4.406479	4.40721	0
2022-04-30 01:30:00	4.40558	4.406316	4.40558	0
2022-04-30 01:35:00	4.4064	4.406235	4.4064	0
2022-04-30 01:40:00	4.40558	4.406235	4.40558	0
2022-04-30 01:45:00	4.40558	4.406316	4.40558	0
2022-04-30 01:50:00	4.40721	4.406397	4.40721	0
2022-04-30 01:55:00	4.40721	4.406478	4.40721	0
2022-04-30 02:00:00	4.40721	4.406478	4.40721	0
2022-04-30 02:05:00	4.4064	4.406478	4.4064	0
2022-04-30 02:10:00	4.4064	4.406478	4.4064	0
2022-04-30 02:15:00	4.4064	4.406397	4.4064	0
2022-04-30 02:20:00	4.40721	4.40656	4.40721	0
2022-04-30 02:25:00	4.40721	4.406641	4.40721	0
2022-04-30 02:30:00	4.40721	4.406804	4.40721	0
2022-04-30 02:35:00	4.4064	4.406886	4.4064	0
2022-04-30 02:40:00	4.40721	4.406886	4.40721	0
2022-04-30 02:45:00	4.40558	4.406723	4.40558	0
2022-04-30 02:50:00	4.40721	4.406723	4.40721	0
2022-04-30 02:55:00	4.40721	4.406804	4.40721	0
2022-04-30 03:00:00	4.4064	4.406804	4.4064	0
2022-04-30 03:05:00	4.40721	4.406885	4.40721	0
2022-04-30 03:10:00	4.40558	4.406722	4.40558	0
2022-04-30 03:15:00	4.40558	4.406559	4.40558	0
2022-04-30 03:20:00	4.4064	4.406478	4.4064	0
2022-04-30 03:25:00	4.40558	4.406396	4.40558	0
2022-04-30 03:30:00	4.4064	4.406315	4.4064	0
2022-04-30 03:35:00	4.40721	4.406478	4.40721	0
2022-04-30 03:40:00	4.40721	4.406478	4.40721	0
2022-04-30 03:45:00	4.40721	4.406478	4.40721	0
2022-04-30 03:50:00	4.40477	4.406315	4.40477	0
2022-04-30 03:55:00	4.40477	4.406071	4.40477	0
2022-04-30 04:00:00	4.40721	4.406234	4.40721	0
2022-04-30 04:05:00	4.4064	4.406316	4.4064	0
2022-04-30 04:10:00	4.4064	4.406316	4.4064	0
2022-04-30 04:15:00	4.40721	4.406479	4.40721	0
2022-04-30 04:20:00	4.4064	4.406479	4.4064	0
2022-04-30 04:25:00	4.40477	4.406235	4.40477	0
2022-04-30 04:30:00	4.4064	4.406154	4.4064	0
2022-04-30 04:35:00	4.4064	4.406073	4.4064	0
2022-04-30 04:40:00	4.4064	4.406236	4.4064	0
2022-04-30 04:45:00	4.40558	4.406317	4.40558	0
2022-04-30 04:50:00	4.4064	4.406236	4.4064	0
2022-04-30 04:55:00	4.40721	4.406317	4.40721	0
2022-04-30 05:00:00	4.40558	4.406235	4.40558	0
2022-04-30 05:05:00	4.4064	4.406154	4.4064	0
2022-04-30 05:10:00	4.40721	4.406235	4.40721	0
2022-04-30 05:15:00	4.40721	4.406479	4.40721	0
2022-04-30 05:20:00	4.40721	4.40656	4.40721	0
2022-04-30 05:25:00	4.40721	4.406641	4.40721	0
2022-04-30 05:30:00	4.40558	4.406559	4.40558	0
2022-04-30 05:35:00	4.40477	4.406478	4.40477	0
2022-04-30 05:40:00	4.4064	4.406478	4.4064	0
2022-04-30 05:45:00	4.4064	4.406397	4.4064	0
2022-04-30 05:50:00	4.4064	4.406479	4.4064	0
2022-04-30 05:55:00	4.40721	4.40656	4.40721	0
2022-04-30 06:00:00	4.40721	4.40656	4.40721	0
2022-04-30 06:05:00	4.40477	4.406316	4.40477	0
2022-04-30 06:10:00	4.40558	4.406153	4.40558	0
2022-04-30 06:15:00	4.40558	4.40599	4.40558	0
2022-04-30 06:20:00	4.4064	4.406072	4.4064	0
2022-04-30 06:25:00	4.40721	4.406316	4.40721	0
2022-04-30 06:30:00	4.4064	4.406316	4.4064	0
2022-04-30 06:35:00	4.40721	4.406397	4.40721	0
2022-04-30 06:40:00	4.40558	4.406315	4.40558	0
2022-04-30 06:45:00	4.40396	4.40599	4.40396	0
2022-04-30 06:50:00	4.40558	4.405827	4.40558	0
2022-04-30 06:55:00	4.4064	4.40599	4.4064	0
2022-04-30 07:00:00	4.40721	4.406153	4.40721	0
2022-04-30 07:05:00	4.40721	4.406316	4.40721	0
2022-04-30 07:10:00	4.40721	4.406397	4.40721	0
2022-04-30 07:15:00	4.4064	4.406316	4.4064	0
2022-04-30 07:20:00	4.4064	4.406316	4.4064	0
2022-04-30 07:25:00	4.40558	4.406153	4.40558	0
2022-04-30 07:30:00	4.40558	4.406153	4.40558	0
2022-04-30 07:35:00	4.40721	4.406478	4.40721	0
2022-04-30 07:40:00	4.4064	4.40656	4.4064	0
2022-04-30 07:45:00	4.40558	4.406478	4.40558	0
2022-04-30 07:50:00	4.4064	4.406397	4.4064	0
2022-04-30 07:55:00	4.40558	4.406234	4.40558	0
2022-04-30 08:00:00	4.4064	4.406153	4.4064	0
2022-04-30 08:05:00	4.40721	4.406234	4.40721	0
2022-04-30 08:10:00	4.41127	4.406721	4.41127	0
2022-04-30 08:15:00	4.41777	4.40794	4.41777	0
2022-04-30 08:20:00	4.4194	4.409322	4.4194	0
2022-04-30 08:25:00	4.41859	4.41046	4.41859	0
2022-04-30 08:30:00	4.42021	4.411841	4.42021	0
2022-04-30 08:35:00	4.41859	4.413142	4.41859	0
2022-04-30 08:40:00	4.41615	4.414117	4.41615	0
2022-04-30 08:45:00	4.41696	4.415255	4.41696	0
2022-04-30 08:50:00	4.41615	4.41623	4.41615	0
2022-04-30 08:55:00	4.41615	4.417124	4.41615	0
2022-04-30 09:00:00	4.41371	4.417368	4.41371	0
2022-04-30 09:05:00	4.41452	4.417043	4.41452	0
2022-04-30 09:10:00	4.4129	4.416393	4.4129	0
2022-04-30 09:15:00	4.41209	4.415743	4.41209	0
2022-04-30 09:20:00	4.41046	4.414768	4.41046	0
2022-04-30 09:25:00	4.40558	4.413467	4.40558	0
2022-04-30 09:30:00	4.40071	4.411923	4.40071	0
2022-04-30 09:35:00	4.39908	4.410135	4.39908	0
2022-04-30 09:40:00	4.39827	4.408347	4.39827	0
2022-04-30 09:45:00	4.39746	4.406478	4.39746	0
2022-04-30 09:50:00	4.39908	4.405015	4.39908	0
2022-04-30 09:55:00	4.3999	4.403553	4.3999	0
2022-04-30 10:00:00	4.40071	4.402334	4.40071	0
2022-04-30 10:05:00	4.40071	4.401196	4.40071	0
2022-04-30 10:10:00	4.40233	4.400383	4.40233	0
2022-04-30 10:15:00	4.40071	4.399896	4.40071	0
2022-04-30 10:20:00	4.40152	4.399977	4.40152	0
2022-04-30 10:25:00	4.40152	4.400221	4.40152	0
2022-04-30 10:30:00	4.40152	4.400546	4.40152	0
2022-04-30 10:35:00	4.40233	4.401033	4.40233	0
2022-04-30 10:40:00	4.40233	4.401358	4.40233	0
2022-04-30 10:45:00	4.40396	4.401764	4.40396	0
2022-04-30 10:50:00	4.40233	4.401926	4.40233	0
2022-04-30 10:55:00	4.40152	4.402007	4.40152	0
2022-04-30 11:00:00	4.40315	4.402089	4.40315	0
2022-04-30 11:05:00	4.40396	4.402414	4.40396	0
2022-04-30 11:10:00	4.40396	4.402658	4.40396	0
2022-04-30 11:15:00	4.40396	4.402902	4.40396	0
2022-04-30 11:20:00	4.40396	4.403146	4.40396	0
2022-04-30 11:25:00	4.40396	4.403309	4.40396	0
2022-04-30 11:30:00	4.40233	4.403309	4.40233	0
2022-04-30 11:35:00	4.40396	4.403309	4.40396	0
2022-04-30 11:40:00	4.40396	4.403472	4.40396	0
2022-04-30 11:45:00	4.40396	4.403716	4.40396	0
2022-04-30 11:50:00	4.40396	4.403797	4.40396	0
2022-04-30 11:55:00	4.40396	4.403797	4.40396	0
2022-04-30 12:00:00	4.40396	4.403797	4.40396	0
2022-04-30 12:05:00	4.40396	4.403797	4.40396	0
2022-04-30 12:10:00	4.40396	4.403797	4.40396	0
2022-04-30 12:15:00	4.40396	4.403797	4.40396	0
2022-04-30 12:20:00	4.40558	4.404122	4.40558	0
2022-04-30 12:25:00	4.40396	4.404122	4.40396	0
2022-04-30 12:30:00	4.40396	4.404122	4.40396	0
2022-04-30 12:35:00	4.40477	4.404203	4.40477	0
2022-04-30 12:40:00	4.40396	4.404203	4.40396	0
2022-04-30 12:45:00	4.40396	4.404203	4.40396	0
2022-04-30 12:50:00	4.40396	4.404203	4.40396	0
2022-04-30 12:55:00	4.40396	4.404203	4.40396	0
2022-04-30 13:00:00	4.40477	4.404284	4.40477	0
2022-04-30 13:05:00	4.4064	4.404528	4.4064	0
2022-04-30 13:10:00	4.40477	4.404447	4.40477	0
2022-04-30 13:15:00	4.40396	4.404447	4.40396	0
2022-04-30 13:20:00	4.40396	4.404447	4.40396	0
2022-04-30 13:25:00	4.40477	4.404447	4.40477	0
2022-04-30 13:30:00	4.40558	4.404609	4.40558	0
2022-04-30 13:35:00	4.40477	4.40469	4.40477	0
2022-04-30 13:40:00	4.4064	4.404934	4.4064	0
2022-04-30 13:45:00	4.40558	4.405096	4.40558	0
2022-04-30 13:50:00	4.40558	4.405177	4.40558	0
2022-04-30 13:55:00	4.40558	4.405095	4.40558	0
2022-04-30 14:00:00	4.40558	4.405176	4.40558	0
2022-04-30 14:05:00	4.40558	4.405338	4.40558	0
2022-04-30 14:10:00	4.4064	4.405582	4.4064	0
2022-04-30 14:15:00	4.4064	4.405745	4.4064	0
2022-04-30 14:20:00	4.4064	4.405827	4.4064	0
2022-04-30 14:25:00	4.40396	4.405746	4.40396	0
2022-04-30 14:30:00	4.40558	4.405664	4.40558	0
2022-04-30 14:35:00	4.4064	4.405746	4.4064	0
2022-04-30 14:40:00	4.40558	4.405746	4.40558	0
2022-04-30 14:45:00	4.40721	4.405909	4.40721	0
2022-04-30 14:50:00	4.40721	4.406072	4.40721	0
2022-04-30 14:55:00	4.40721	4.406235	4.40721	0
2022-04-30 15:00:00	4.40558	4.406153	4.40558	0
2022-04-30 15:05:00	4.40558	4.406071	4.40558	0
2022-04-30 15:10:00	4.4064	4.406071	4.4064	0
2022-04-30 15:15:00	4.4064	4.406315	4.4064	0
2022-04-30 15:20:00	4.4064	4.406397	4.4064	0
2022-04-30 15:25:00	4.4064	4.406397	4.4064	0
2022-04-30 15:30:00	4.40558	4.406397	4.40558	0
2022-04-30 15:35:00	4.4064	4.406316	4.4064	0
2022-04-30 15:40:00	4.40558	4.406153	4.40558	0
2022-04-30 15:45:00	4.40558	4.40599	4.40558	0
2022-04-30 15:50:00	4.4064	4.406072	4.4064	0
2022-04-30 15:55:00	4.40558	4.406072	4.40558	0
2022-04-30 16:00:00	4.40558	4.40599	4.40558	0
2022-04-30 16:05:00	4.40558	4.405908	4.40558	0
2022-04-30 16:10:00	4.4064	4.405908	4.4064	0
2022-04-30 16:15:00	4.40721	4.405989	4.40721	0
2022-04-30 16:20:00	4.40721	4.406152	4.40721	0
2022-04-30 16:25:00	4.40721	4.406233	4.40721	0
2022-04-30 16:30:00	4.40721	4.406396	4.40721	0
2022-04-30 16:35:00	4.40721	4.406559	4.40721	0
2022-04-30 16:40:00	4.4064	4.406559	4.4064	0
2022-04-30 16:45:00	4.40558	4.406559	4.40558	0
2022-04-30 16:50:00	4.40558	4.406559	4.40558	0
2022-04-30 16:55:00	4.40721	4.406722	4.40721	0
2022-04-30 17:00:00	4.40721	4.406803	4.40721	0
2022-04-30 17:05:00	4.4064	4.406722	4.4064	0
2022-04-30 17:10:00	4.40558	4.406559	4.40558	0
2022-04-30 17:15:00	4.40477	4.406315	4.40477	0
2022-04-30 17:20:00	4.40558	4.406152	4.40558	0
2022-04-30 17:25:00	4.4064	4.406071	4.4064	0
2022-04-30 17:30:00	4.4064	4.406071	4.4064	0
2022-04-30 17:35:00	4.40721	4.406234	4.40721	0
2022-04-30 17:40:00	4.40721	4.406397	4.40721	0
2022-04-30 17:45:00	4.40721	4.406397	4.40721	0
2022-04-30 17:50:00	4.40558	4.406234	4.40558	0
2022-04-30 17:55:00	4.4064	4.406234	4.4064	0
2022-04-30 18:00:00	4.4064	4.406316	4.4064	0
2022-04-30 18:05:00	4.40721	4.40656	4.40721	0
2022-04-30 18:10:00	4.40721	4.406723	4.40721	0
2022-04-30 18:15:00	4.40721	4.406804	4.40721	0
2022-04-30 18:20:00	4.40721	4.406885	4.40721	0
2022-04-30 18:25:00	4.4064	4.406804	4.4064	0
2022-04-30 18:30:00	4.40558	4.406641	4.40558	0
2022-04-30 18:35:00	4.40721	4.406641	4.40721	0
2022-04-30 18:40:00	4.4064	4.406723	4.4064	0
2022-04-30 18:45:00	4.4064	4.406723	4.4064	0
2022-04-30 18:50:00	4.40721	4.406804	4.40721	0
2022-04-30 18:55:00	4.40477	4.40656	4.40477	0
2022-04-30 19:00:00	4.40558	4.406397	4.40558	0
2022-04-30 19:05:00	4.40721	4.406397	4.40721	0
2022-04-30 19:10:00	4.40721	4.406397	4.40721	0
2022-04-30 19:15:00	4.40721	4.406478	4.40721	0
2022-04-30 19:20:00	4.40721	4.406641	4.40721	0
2022-04-30 19:25:00	4.40721	4.406641	4.40721	0
2022-04-30 19:30:00	4.40721	4.406722	4.40721	0
2022-04-30 19:35:00	4.4064	4.406722	4.4064	0
2022-04-30 19:40:00	4.40721	4.406722	4.40721	0
2022-04-30 19:45:00	4.40721	4.406966	4.40721	0
2022-04-30 19:50:00	4.40721	4.407129	4.40721	0
2022-04-30 19:55:00	4.40721	4.407129	4.40721	0
2022-04-30 20:00:00	4.40721	4.407129	4.40721	0
2022-04-30 20:05:00	4.40721	4.407129	4.40721	0
2022-04-30 20:10:00	4.40721	4.407129	4.40721	0
2022-04-30 20:15:00	4.40721	4.407129	4.40721	0
2022-04-30 20:20:00	4.4064	4.407048	4.4064	0
2022-04-30 20:25:00	4.40721	4.407129	4.40721	0
2022-04-30 20:30:00	4.40721	4.407129	4.40721	0
2022-04-30 20:35:00	4.40721	4.407129	4.40721	0
2022-04-30 20:40:00	4.40721	4.407129	4.40721	0
2022-04-30 20:45:00	4.4064	4.407048	4.4064	0
2022-04-30 20:50:00	4.40721	4.407048	4.40721	0
2022-04-30 20:55:00	4.40721	4.407048	4.40721	0
2022-04-30 21:00:00	4.40721	4.407048	4.40721	0
2022-04-30 21:05:00	4.40802	4.407129	4.40802	0
2022-04-30 21:10:00	4.40721	4.40721	4.40721	0
2022-04-30 21:15:00	4.40721	4.40721	4.40721	0
2022-04-30 21:20:00	4.40721	4.40721	4.40721	0
2022-04-30 21:25:00	4.40721	4.40721	4.40721	0
2022-04-30 21:30:00	4.40721	4.40721	4.40721	0
2022-04-30 21:35:00	4.40802	4.407372	4.40802	0
2022-04-30 21:40:00	4.40721	4.407372	4.40721	0
2022-04-30 21:45:00	4.40721	4.407372	4.40721	0
2022-04-30 21:50:00	4.40721	4.407372	4.40721	0
2022-04-30 21:55:00	4.40721	4.407291	4.40721	0
2022-04-30 22:00:00	4.40802	4.407372	4.40802	0
2022-04-30 22:05:00	4.40721	4.407372	4.40721	0
2022-04-30 22:10:00	4.40802	4.407453	4.40802	0
2022-04-30 22:15:00	4.40721	4.407453	4.40721	0
2022-04-30 22:20:00	4.40721	4.407453	4.40721	0
2022-04-30 22:25:00	4.40721	4.407372	4.40721	0
2022-04-30 22:30:00	4.40721	4.407372	4.40721	0
2022-04-30 22:35:00	4.40721	4.407372	4.40721	0
2022-04-30 22:40:00	4.40721	4.407372	4.40721	0
2022-04-30 22:45:00	4.40802	4.407453	4.40802	0
2022-04-30 22:50:00	4.4064	4.407291	4.4064	0
2022-04-30 22:55:00	4.4064	4.40721	4.4064	0
2022-04-30 23:00:00	4.40721	4.407129	4.40721	0
2022-04-30 23:05:00	4.40802	4.40721	4.40802	0
2022-04-30 23:10:00	4.40721	4.40721	4.40721	0
2022-04-30 23:15:00	4.40721	4.40721	4.40721	0
2022-04-30 23:20:00	4.4064	4.407129	4.4064	0
2022-04-30 23:25:00	4.40721	4.407129	4.40721	0
2022-04-30 23:30:00	4.40721	4.407129	4.40721	0
2022-04-30 23:35:00	4.40721	4.407048	4.40721	0
2022-04-30 23:40:00	4.40721	4.407129	4.40721	0
2022-04-30 23:45:00	4.40721	4.40721	4.40721	0
2022-04-30 23:50:00	4.40721	4.40721	4.40721	0
2022-04-30 23:55:00	4.40721	4.407129	4.40721	0
2022-05-01 00:00:00	4.40721	4.407129	4.40721	0
2022-05-01 00:05:00	4.40721	4.407129	4.40721	0
2022-05-01 00:10:00	4.40884	4.407373	4.40884	0
2022-05-01 00:15:00	4.40721	4.407373	4.40721	0
2022-05-01 00:20:00	4.40721	4.407373	4.40721	0
2022-05-01 00:25:00	4.4064	4.407292	4.4064	0
2022-05-01 00:30:00	4.40721	4.407292	4.40721	0
2022-05-01 00:35:00	4.40721	4.407292	4.40721	0
2022-05-01 00:40:00	4.40721	4.407292	4.40721	0
2022-05-01 00:45:00	4.40721	4.407292	4.40721	0
2022-05-01 00:50:00	4.40802	4.407373	4.40802	0
2022-05-01 00:55:00	4.40558	4.40721	4.40558	0
2022-05-01 01:00:00	4.40721	4.407047	4.40721	0
2022-05-01 01:05:00	4.40721	4.407047	4.40721	0
2022-05-01 01:10:00	4.40721	4.407047	4.40721	0
2022-05-01 01:15:00	4.40721	4.407128	4.40721	0
2022-05-01 01:20:00	4.40721	4.407128	4.40721	0
2022-05-01 01:25:00	4.4064	4.407047	4.4064	0
2022-05-01 01:30:00	4.4064	4.406966	4.4064	0
2022-05-01 01:35:00	4.40721	4.406966	4.40721	0
2022-05-01 01:40:00	4.40721	4.406885	4.40721	0
2022-05-01 01:45:00	4.40721	4.407048	4.40721	0
2022-05-01 01:50:00	4.40802	4.407129	4.40802	0
2022-05-01 01:55:00	4.40721	4.407129	4.40721	0
2022-05-01 02:00:00	4.40721	4.407129	4.40721	0
2022-05-01 02:05:00	4.40721	4.407129	4.40721	0
2022-05-01 02:10:00	4.40721	4.407129	4.40721	0
2022-05-01 02:15:00	4.40802	4.407291	4.40802	0
2022-05-01 02:20:00	4.40721	4.407372	4.40721	0
2022-05-01 02:25:00	4.40721	4.407372	4.40721	0
2022-05-01 02:30:00	4.4064	4.407291	4.4064	0
2022-05-01 02:35:00	4.4064	4.40721	4.4064	0
2022-05-01 02:40:00	4.40721	4.407129	4.40721	0
2022-05-01 02:45:00	4.40721	4.407129	4.40721	0
2022-05-01 02:50:00	4.40721	4.407129	4.40721	0
2022-05-01 02:55:00	4.40721	4.407129	4.40721	0
2022-05-01 03:00:00	4.40721	4.407129	4.40721	0
2022-05-01 03:05:00	4.40721	4.407048	4.40721	0
2022-05-01 03:10:00	4.40721	4.407048	4.40721	0
2022-05-01 03:15:00	4.40721	4.407048	4.40721	0
2022-05-01 03:20:00	4.40802	4.40721	4.40802	0
2022-05-01 03:25:00	4.40721	4.407291	4.40721	0
2022-05-01 03:30:00	4.4064	4.40721	4.4064	0
2022-05-01 03:35:00	4.40721	4.40721	4.40721	0
2022-05-01 03:40:00	4.40721	4.40721	4.40721	0
2022-05-01 03:45:00	4.40721	4.40721	4.40721	0
2022-05-01 03:50:00	4.40721	4.40721	4.40721	0
2022-05-01 03:55:00	4.4064	4.407129	4.4064	0
2022-05-01 04:00:00	4.40721	4.407129	4.40721	0
2022-05-01 04:05:00	4.40721	4.407129	4.40721	0
2022-05-01 04:10:00	4.40721	4.407048	4.40721	0
2022-05-01 04:15:00	4.40721	4.407048	4.40721	0
2022-05-01 04:20:00	4.40721	4.407129	4.40721	0
2022-05-01 04:25:00	4.40558	4.406966	4.40558	0
2022-05-01 04:30:00	4.4064	4.406885	4.4064	0
2022-05-01 04:35:00	4.4064	4.406804	4.4064	0
2022-05-01 04:40:00	4.40721	4.406804	4.40721	0
2022-05-01 04:45:00	4.40721	4.406885	4.40721	0
2022-05-01 04:50:00	4.40721	4.406885	4.40721	0
2022-05-01 04:55:00	4.40721	4.406885	4.40721	0
2022-05-01 05:00:00	4.40558	4.406722	4.40558	0
2022-05-01 05:05:00	4.4064	4.406641	4.4064	0
2022-05-01 05:10:00	4.40721	4.406641	4.40721	0
2022-05-01 05:15:00	4.40721	4.406804	4.40721	0
2022-05-01 05:20:00	4.40721	4.406885	4.40721	0
2022-05-01 05:25:00	4.40721	4.406966	4.40721	0
2022-05-01 05:30:00	4.40721	4.406966	4.40721	0
2022-05-01 05:35:00	4.40721	4.406966	4.40721	0
2022-05-01 05:40:00	4.41127	4.407372	4.41127	0
2022-05-01 05:45:00	4.40965	4.407616	4.40965	0
2022-05-01 05:50:00	4.40721	4.407779	4.40721	0
2022-05-01 05:55:00	4.40721	4.40786	4.40721	0
2022-05-01 06:00:00	4.40721	4.40786	4.40721	0
2022-05-01 06:05:00	4.40721	4.40786	4.40721	0
2022-05-01 06:10:00	4.40721	4.40786	4.40721	0
2022-05-01 06:15:00	4.40721	4.40786	4.40721	0
2022-05-01 06:20:00	4.40721	4.40786	4.40721	0
2022-05-01 06:25:00	4.4064	4.407779	4.4064	0
2022-05-01 06:30:00	4.40721	4.407373	4.40721	0
2022-05-01 06:35:00	4.4064	4.407048	4.4064	0
2022-05-01 06:40:00	4.40721	4.407048	4.40721	0
2022-05-01 06:45:00	4.40721	4.407048	4.40721	0
2022-05-01 06:50:00	4.40721	4.407048	4.40721	0
2022-05-01 06:55:00	4.40558	4.406885	4.40558	0
2022-05-01 07:00:00	4.40721	4.406885	4.40721	0
2022-05-01 07:05:00	4.4064	4.406804	4.4064	0
2022-05-01 07:10:00	4.4064	4.406723	4.4064	0
2022-05-01 07:15:00	4.40721	4.406804	4.40721	0
2022-05-01 07:20:00	4.40721	4.406804	4.40721	0
2022-05-01 07:25:00	4.40721	4.406885	4.40721	0
2022-05-01 07:30:00	4.4064	4.406804	4.4064	0
2022-05-01 07:35:00	4.40558	4.406641	4.40558	0
2022-05-01 07:40:00	4.40721	4.406641	4.40721	0
2022-05-01 07:45:00	4.40721	4.406804	4.40721	0
2022-05-01 07:50:00	4.40721	4.406804	4.40721	0
2022-05-01 07:55:00	4.40721	4.406885	4.40721	0
2022-05-01 08:00:00	4.40721	4.406966	4.40721	0
2022-05-01 08:05:00	4.40558	4.406803	4.40558	0
2022-05-01 08:10:00	4.40721	4.406803	4.40721	0
2022-05-01 08:15:00	4.40721	4.406803	4.40721	0
2022-05-01 08:20:00	4.40721	4.406884	4.40721	0
2022-05-01 08:25:00	4.40721	4.407047	4.40721	0
2022-05-01 08:30:00	4.4064	4.406966	4.4064	0
2022-05-01 08:35:00	4.4064	4.406885	4.4064	0
2022-05-01 08:40:00	4.40721	4.406885	4.40721	0
2022-05-01 08:45:00	4.40721	4.406885	4.40721	0
2022-05-01 08:50:00	4.40802	4.406966	4.40802	0
2022-05-01 08:55:00	4.40558	4.406966	4.40558	0
2022-05-01 09:00:00	4.40721	4.406966	4.40721	0
2022-05-01 09:05:00	4.40558	4.406803	4.40558	0
2022-05-01 09:10:00	4.40721	4.406803	4.40721	0
2022-05-01 09:15:00	4.40721	4.406803	4.40721	0
2022-05-01 09:20:00	4.40721	4.406884	4.40721	0
2022-05-01 09:25:00	4.40884	4.407128	4.40884	0
2022-05-01 09:30:00	4.4064	4.407047	4.4064	0
2022-05-01 09:35:00	4.40558	4.406884	4.40558	0
2022-05-01 09:40:00	4.40721	4.406803	4.40721	0
2022-05-01 09:45:00	4.40721	4.406966	4.40721	0
2022-05-01 09:50:00	4.40721	4.406966	4.40721	0
2022-05-01 09:55:00	4.40721	4.407129	4.40721	0
2022-05-01 10:00:00	4.40477	4.406885	4.40477	0
2022-05-01 10:05:00	4.40558	4.406722	4.40558	0
2022-05-01 10:10:00	4.40558	4.406559	4.40558	0
2022-05-01 10:15:00	4.40558	4.406233	4.40558	0
2022-05-01 10:20:00	4.40721	4.406314	4.40721	0
2022-05-01 10:25:00	4.40802	4.406558	4.40802	0
2022-05-01 10:30:00	4.40721	4.406558	4.40721	0
2022-05-01 10:35:00	4.4064	4.406477	4.4064	0
2022-05-01 10:40:00	4.40721	4.406477	4.40721	0
2022-05-01 10:45:00	4.40721	4.406477	4.40721	0
2022-05-01 10:50:00	4.40558	4.406558	4.40558	0
2022-05-01 10:55:00	4.40721	4.406721	4.40721	0
2022-05-01 11:00:00	4.40884	4.407047	4.40884	0
2022-05-01 11:05:00	4.4064	4.407129	4.4064	0
2022-05-01 11:10:00	4.40477	4.406885	4.40477	0
2022-05-01 11:15:00	4.40558	4.406641	4.40558	0
2022-05-01 11:20:00	4.40721	4.406641	4.40721	0
2022-05-01 11:25:00	4.40721	4.406722	4.40721	0
2022-05-01 11:30:00	4.40721	4.406722	4.40721	0
2022-05-01 11:35:00	4.40721	4.406722	4.40721	0
2022-05-01 11:40:00	4.40721	4.406885	4.40721	0
2022-05-01 11:45:00	4.40721	4.406885	4.40721	0
2022-05-01 11:50:00	4.40721	4.406722	4.40721	0
2022-05-01 11:55:00	4.40721	4.406803	4.40721	0
2022-05-01 12:00:00	4.40721	4.407047	4.40721	0
2022-05-01 12:05:00	4.40721	4.40721	4.40721	0
2022-05-01 12:10:00	4.40721	4.40721	4.40721	0
2022-05-01 12:15:00	4.40477	4.406966	4.40477	0
2022-05-01 12:20:00	4.4064	4.406885	4.4064	0
2022-05-01 12:25:00	4.40721	4.406885	4.40721	0
2022-05-01 12:30:00	4.4064	4.406804	4.4064	0
2022-05-01 12:35:00	4.40721	4.406804	4.40721	0
2022-05-01 12:40:00	4.40721	4.406804	4.40721	0
2022-05-01 12:45:00	4.40884	4.406967	4.40884	0
2022-05-01 12:50:00	4.4064	4.406886	4.4064	0
2022-05-01 12:55:00	4.40721	4.406886	4.40721	0
2022-05-01 13:00:00	4.40721	4.406886	4.40721	0
2022-05-01 13:05:00	4.40802	4.407211	4.40802	0
2022-05-01 13:10:00	4.40802	4.407373	4.40802	0
2022-05-01 13:15:00	4.40721	4.407373	4.40721	0
2022-05-01 13:20:00	4.4064	4.407373	4.4064	0
2022-05-01 13:25:00	4.40721	4.407373	4.40721	0
2022-05-01 13:30:00	4.4064	4.407292	4.4064	0
2022-05-01 13:35:00	4.40802	4.40721	4.40802	0
2022-05-01 13:40:00	4.40721	4.407291	4.40721	0
2022-05-01 13:45:00	4.40802	4.407372	4.40802	0
2022-05-01 13:50:00	4.40721	4.407372	4.40721	0
2022-05-01 13:55:00	4.40721	4.407291	4.40721	0
2022-05-01 14:00:00	4.40721	4.40721	4.40721	0
2022-05-01 14:05:00	4.40721	4.40721	4.40721	0
2022-05-01 14:10:00	4.40721	4.407291	4.40721	0
2022-05-01 14:15:00	4.40802	4.407372	4.40802	0
2022-05-01 14:20:00	4.40802	4.407534	4.40802	0
2022-05-01 14:25:00	4.40721	4.407453	4.40721	0
2022-05-01 14:30:00	4.40721	4.407453	4.40721	0
2022-05-01 14:35:00	4.40802	4.407453	4.40802	0
2022-05-01 14:40:00	4.40802	4.407534	4.40802	0
2022-05-01 14:45:00	4.40802	4.407615	4.40802	0
2022-05-01 14:50:00	4.40721	4.407615	4.40721	0
2022-05-01 14:55:00	4.40884	4.407778	4.40884	0
2022-05-01 15:00:00	4.40884	4.407941	4.40884	0
2022-05-01 15:05:00	4.40884	4.408023	4.40884	0
2022-05-01 15:10:00	4.40802	4.408023	4.40802	0
2022-05-01 15:15:00	4.40721	4.408023	4.40721	0
2022-05-01 15:20:00	4.40802	4.408104	4.40802	0
2022-05-01 15:25:00	4.40884	4.408186	4.40884	0
2022-05-01 15:30:00	4.40721	4.408105	4.40721	0
2022-05-01 15:35:00	4.40721	4.408024	4.40721	0
2022-05-01 15:40:00	4.40721	4.408024	4.40721	0
2022-05-01 15:45:00	4.40884	4.408024	4.40884	0
2022-05-01 15:50:00	4.40802	4.407942	4.40802	0
2022-05-01 15:55:00	4.40884	4.407942	4.40884	0
2022-05-01 16:00:00	4.40802	4.407942	4.40802	0
2022-05-01 16:05:00	4.40884	4.408105	4.40884	0
2022-05-01 16:10:00	4.40884	4.408187	4.40884	0
2022-05-01 16:15:00	4.40884	4.408187	4.40884	0
2022-05-01 16:20:00	4.40884	4.40835	4.40884	0
2022-05-01 16:25:00	4.40884	4.408513	4.40884	0
2022-05-01 16:30:00	4.40721	4.408513	4.40721	0
2022-05-01 16:35:00	4.40721	4.40835	4.40721	0
2022-05-01 16:40:00	4.40721	4.408269	4.40721	0
2022-05-01 16:45:00	4.40802	4.408187	4.40802	0
2022-05-01 16:50:00	4.40884	4.408269	4.40884	0
2022-05-01 16:55:00	4.40884	4.408269	4.40884	0
2022-05-01 17:00:00	4.40884	4.408269	4.40884	0
2022-05-01 17:05:00	4.40802	4.408187	4.40802	0
2022-05-01 17:10:00	4.40802	4.408105	4.40802	0
2022-05-01 17:15:00	4.40802	4.408023	4.40802	0
2022-05-01 17:20:00	4.40884	4.408186	4.40884	0
2022-05-01 17:25:00	4.40884	4.408349	4.40884	0
2022-05-01 17:30:00	4.40884	4.408512	4.40884	0
2022-05-01 17:35:00	4.40965	4.408675	4.40965	0
2022-05-01 17:40:00	4.40721	4.408512	4.40721	0
2022-05-01 17:45:00	4.40721	4.408349	4.40721	0
2022-05-01 17:50:00	4.40721	4.408186	4.40721	0
2022-05-01 17:55:00	4.40721	4.408105	4.40721	0
2022-05-01 18:00:00	4.40965	4.408268	4.40965	0
2022-05-01 18:05:00	4.40884	4.40835	4.40884	0
2022-05-01 18:10:00	4.40884	4.40835	4.40884	0
2022-05-01 18:15:00	4.40802	4.408268	4.40802	0
2022-05-01 18:20:00	4.40721	4.408105	4.40721	0
2022-05-01 18:25:00	4.40884	4.408024	4.40884	0
2022-05-01 18:30:00	4.40884	4.408187	4.40884	0
2022-05-01 18:35:00	4.40884	4.40835	4.40884	0
2022-05-01 18:40:00	4.40884	4.408513	4.40884	0
2022-05-01 18:45:00	4.40965	4.408757	4.40965	0
2022-05-01 18:50:00	4.40884	4.408676	4.40884	0
2022-05-01 18:55:00	4.40884	4.408676	4.40884	0
2022-05-01 19:00:00	4.41046	4.408838	4.41046	0
2022-05-01 19:05:00	4.41046	4.409082	4.41046	0
2022-05-01 19:10:00	4.40965	4.409326	4.40965	0
2022-05-01 19:15:00	4.40884	4.409326	4.40884	0
2022-05-01 19:20:00	4.40884	4.409326	4.40884	0
2022-05-01 19:25:00	4.40884	4.409326	4.40884	0
2022-05-01 19:30:00	4.40965	4.409407	4.40965	0
2022-05-01 19:35:00	4.41046	4.409488	4.41046	0
2022-05-01 19:40:00	4.41046	4.40965	4.41046	0
2022-05-01 19:45:00	4.41046	4.409812	4.41046	0
2022-05-01 19:50:00	4.40884	4.40965	4.40884	0
2022-05-01 19:55:00	4.40884	4.409488	4.40884	0
2022-05-01 20:00:00	4.40965	4.409488	4.40965	0
2022-05-01 20:05:00	4.41046	4.40965	4.41046	0
2022-05-01 20:10:00	4.41046	4.409812	4.41046	0
2022-05-01 20:15:00	4.41046	4.409974	4.41046	0
2022-05-01 20:20:00	4.41046	4.410055	4.41046	0
2022-05-01 20:25:00	4.40802	4.409811	4.40802	0
2022-05-01 20:30:00	4.40965	4.40973	4.40965	0
2022-05-01 20:35:00	4.40965	4.409649	4.40965	0
2022-05-01 20:40:00	4.41046	4.409811	4.41046	0
2022-05-01 20:45:00	4.41046	4.409973	4.41046	0
2022-05-01 20:50:00	4.41127	4.410135	4.41127	0
2022-05-01 20:55:00	4.41046	4.410135	4.41046	0
2022-05-01 21:00:00	4.40965	4.410054	4.40965	0
2022-05-01 21:05:00	4.41046	4.410054	4.41046	0
2022-05-01 21:10:00	4.41046	4.410054	4.41046	0
2022-05-01 21:15:00	4.41046	4.410298	4.41046	0
2022-05-01 21:20:00	4.41046	4.410379	4.41046	0
2022-05-01 21:25:00	4.41046	4.41046	4.41046	0
2022-05-01 21:30:00	4.41046	4.41046	4.41046	0
2022-05-01 21:35:00	4.40965	4.410379	4.40965	0
2022-05-01 21:40:00	4.41046	4.410298	4.41046	0
2022-05-01 21:45:00	4.41046	4.410298	4.41046	0
2022-05-01 21:50:00	4.41046	4.410379	4.41046	0
2022-05-01 21:55:00	4.41127	4.41046	4.41127	0
2022-05-01 22:00:00	4.41127	4.410541	4.41127	0
2022-05-01 22:05:00	4.41046	4.410541	4.41046	0
2022-05-01 22:10:00	4.40965	4.41046	4.40965	0
2022-05-01 22:15:00	4.41046	4.41046	4.41046	0
2022-05-01 22:20:00	4.41046	4.41046	4.41046	0
2022-05-01 22:25:00	4.41046	4.410541	4.41046	0
2022-05-01 22:30:00	4.41046	4.410541	4.41046	0
2022-05-01 22:35:00	4.41046	4.410541	4.41046	0
2022-05-01 22:40:00	4.41046	4.410541	4.41046	0
2022-05-01 22:45:00	4.41046	4.41046	4.41046	0
2022-05-01 22:50:00	4.41046	4.410379	4.41046	0
2022-05-01 22:55:00	4.41046	4.410379	4.41046	0
2022-05-01 23:00:00	4.41127	4.410541	4.41127	0
2022-05-01 23:05:00	4.41046	4.410541	4.41046	0
2022-05-01 23:10:00	4.41127	4.410622	4.41127	0
2022-05-01 23:15:00	4.41046	4.410622	4.41046	0
2022-05-01 23:20:00	4.41046	4.410622	4.41046	0
2022-05-01 23:25:00	4.41046	4.410622	4.41046	0
2022-05-01 23:30:00	4.41127	4.410703	4.41127	0
2022-05-01 23:35:00	4.41209	4.410866	4.41209	0
2022-05-01 23:40:00	4.41209	4.411029	4.41209	0
2022-05-01 23:45:00	4.41209	4.411192	4.41209	0
2022-05-01 23:50:00	4.41046	4.411111	4.41046	0
2022-05-01 23:55:00	4.41046	4.411111	4.41046	0
2022-05-02 00:00:00	4.41046	4.41103	4.41046	0
2022-05-02 00:05:00	4.41046	4.41103	4.41046	0
2022-05-02 00:10:00	4.41209	4.411193	4.41209	0
2022-05-02 00:15:00	4.41209	4.411356	4.41209	0
2022-05-02 00:20:00	4.41209	4.411438	4.41209	0
2022-05-02 00:25:00	4.41046	4.411275	4.41046	0
2022-05-02 00:30:00	4.41127	4.411193	4.41127	0
2022-05-02 00:35:00	4.41127	4.411111	4.41127	0
2022-05-02 00:40:00	4.41127	4.411192	4.41127	0
2022-05-02 00:45:00	4.41209	4.411355	4.41209	0
2022-05-02 00:50:00	4.4129	4.411599	4.4129	0
2022-05-02 00:55:00	4.41209	4.411762	4.41209	0
2022-05-02 01:00:00	4.41127	4.41168	4.41127	0
2022-05-02 01:05:00	4.41209	4.41168	4.41209	0
2022-05-02 01:10:00	4.41127	4.411598	4.41127	0
2022-05-02 01:15:00	4.41209	4.411761	4.41209	0
2022-05-02 01:20:00	4.41209	4.411843	4.41209	0
2022-05-02 01:25:00	4.4129	4.412006	4.4129	0
2022-05-02 01:30:00	4.41127	4.412006	4.41127	0
2022-05-02 01:35:00	4.41127	4.411924	4.41127	0
2022-05-02 01:40:00	4.41209	4.411843	4.41209	0
2022-05-02 01:45:00	4.41209	4.411843	4.41209	0
2022-05-02 01:50:00	4.4129	4.412006	4.4129	0
2022-05-02 01:55:00	4.4129	4.412087	4.4129	0
2022-05-02 02:00:00	4.41209	4.412169	4.41209	0
2022-05-02 02:05:00	4.41127	4.412087	4.41127	0
2022-05-02 02:10:00	4.41127	4.412005	4.41127	0
2022-05-02 02:15:00	4.41209	4.411924	4.41209	0
2022-05-02 02:20:00	4.4129	4.412087	4.4129	0
2022-05-02 02:25:00	4.41371	4.412331	4.41371	0
2022-05-02 02:30:00	4.41371	4.412493	4.41371	0
2022-05-02 02:35:00	4.4129	4.412574	4.4129	0
2022-05-02 02:40:00	4.41046	4.41233	4.41046	0
2022-05-02 02:45:00	4.41127	4.412167	4.41127	0
2022-05-02 02:50:00	4.41127	4.412085	4.41127	0
2022-05-02 02:55:00	4.4129	4.412248	4.4129	0
2022-05-02 03:00:00	4.41371	4.412492	4.41371	0
2022-05-02 03:05:00	4.41371	4.412654	4.41371	0
2022-05-02 03:10:00	4.41371	4.412735	4.41371	0
2022-05-02 03:15:00	4.4129	4.412654	4.4129	0
2022-05-02 03:20:00	4.41209	4.412492	4.41209	0
2022-05-02 03:25:00	4.4129	4.412492	4.4129	0
2022-05-02 03:30:00	4.41371	4.412817	4.41371	0
2022-05-02 03:35:00	4.4129	4.41298	4.4129	0
2022-05-02 03:40:00	4.41371	4.413224	4.41371	0
2022-05-02 03:45:00	4.41371	4.413305	4.41371	0
2022-05-02 03:50:00	4.41209	4.413143	4.41209	0
2022-05-02 03:55:00	4.41209	4.412981	4.41209	0
2022-05-02 04:00:00	4.41371	4.412981	4.41371	0
2022-05-02 04:05:00	4.4129	4.412981	4.4129	0
2022-05-02 04:10:00	4.4129	4.413062	4.4129	0
2022-05-02 04:15:00	4.41371	4.413143	4.41371	0
2022-05-02 04:20:00	4.41209	4.412981	4.41209	0
2022-05-02 04:25:00	4.4129	4.412981	4.4129	0
2022-05-02 04:30:00	4.41209	4.412819	4.41209	0
2022-05-02 04:35:00	4.4129	4.412738	4.4129	0
2022-05-02 04:40:00	4.41209	4.412738	4.41209	0
2022-05-02 04:45:00	4.41371	4.4129	4.41371	0
2022-05-02 04:50:00	4.4129	4.412819	4.4129	0
2022-05-02 04:55:00	4.41209	4.412738	4.41209	0
2022-05-02 05:00:00	4.41046	4.412494	4.41046	0
2022-05-02 05:05:00	4.41127	4.41225	4.41127	0
2022-05-02 05:10:00	4.41127	4.412168	4.41127	0
2022-05-02 05:15:00	4.4129	4.412168	4.4129	0
2022-05-02 05:20:00	4.41371	4.41233	4.41371	0
2022-05-02 05:25:00	4.41696	4.412736	4.41696	0
2022-05-02 05:30:00	4.41696	4.413223	4.41696	0
2022-05-02 05:35:00	4.41696	4.413548	4.41696	0
2022-05-02 05:40:00	4.41371	4.413629	4.41371	0
2022-05-02 05:45:00	4.41209	4.413629	4.41209	0
2022-05-02 05:50:00	4.41209	4.413792	4.41209	0
2022-05-02 05:55:00	4.41127	4.413792	4.41127	0
2022-05-02 06:00:00	4.41127	4.413792	4.41127	0
2022-05-02 06:05:00	4.41127	4.413629	4.41127	0
2022-05-02 06:10:00	4.41127	4.413385	4.41127	0
2022-05-02 06:15:00	4.41046	4.412735	4.41046	0
2022-05-02 06:20:00	4.41046	4.412085	4.41046	0
2022-05-02 06:25:00	4.41046	4.411435	4.41046	0
2022-05-02 06:30:00	4.41127	4.411191	4.41127	0
2022-05-02 06:35:00	4.41209	4.411191	4.41209	0
2022-05-02 06:40:00	4.4129	4.411272	4.4129	0
2022-05-02 06:45:00	4.4129	4.411435	4.4129	0
2022-05-02 06:50:00	4.4129	4.411598	4.4129	0
2022-05-02 06:55:00	4.41209	4.41168	4.41209	0
2022-05-02 07:00:00	4.41209	4.411762	4.41209	0
2022-05-02 07:05:00	4.41209	4.411925	4.41209	0
2022-05-02 07:10:00	4.41209	4.412088	4.41209	0
2022-05-02 07:15:00	4.4129	4.412332	4.4129	0
2022-05-02 07:20:00	4.4129	4.412495	4.4129	0
2022-05-02 07:25:00	4.41209	4.412495	4.41209	0
2022-05-02 07:30:00	4.41209	4.412414	4.41209	0
2022-05-02 07:35:00	4.41127	4.412251	4.41127	0
2022-05-02 07:40:00	4.41209	4.41217	4.41209	0
2022-05-02 07:45:00	4.41209	4.41217	4.41209	0
2022-05-02 07:50:00	4.4129	4.412251	4.4129	0
2022-05-02 07:55:00	4.41371	4.412413	4.41371	0
2022-05-02 08:00:00	4.41371	4.412575	4.41371	0
2022-05-02 08:05:00	4.41127	4.412412	4.41127	0
2022-05-02 08:10:00	4.41615	4.412737	4.41615	0
2022-05-02 08:15:00	4.41452	4.41298	4.41452	0
2022-05-02 08:20:00	4.41371	4.413142	4.41371	0
2022-05-02 08:25:00	4.41452	4.413467	4.41452	0
2022-05-02 08:30:00	4.41371	4.413629	4.41371	0
2022-05-02 08:35:00	4.41209	4.413629	4.41209	0
2022-05-02 08:40:00	4.41209	4.413548	4.41209	0
2022-05-02 08:45:00	4.41209	4.413386	4.41209	0
2022-05-02 08:50:00	4.4129	4.413305	4.4129	0
2022-05-02 08:55:00	4.4129	4.413468	4.4129	0
2022-05-02 09:00:00	4.41452	4.413305	4.41452	0
2022-05-02 09:05:00	4.41209	4.413062	4.41209	0
2022-05-02 09:10:00	4.4129	4.412981	4.4129	0
2022-05-02 09:15:00	4.41371	4.4129	4.41371	0
2022-05-02 09:20:00	4.41371	4.4129	4.41371	0
2022-05-02 09:25:00	4.41371	4.413062	4.41371	0
2022-05-02 09:30:00	4.41371	4.413224	4.41371	0
2022-05-02 09:35:00	4.41696	4.413711	4.41696	0
2022-05-02 09:40:00	4.41696	4.414117	4.41696	0
2022-05-02 09:45:00	4.41696	4.414523	4.41696	0
2022-05-02 09:50:00	4.41046	4.414117	4.41046	0
2022-05-02 09:55:00	4.41046	4.413954	4.41046	0
2022-05-02 10:00:00	4.41696	4.41436	4.41696	0
2022-05-02 10:05:00	4.41859	4.414848	4.41859	0
2022-05-02 10:10:00	4.4194	4.415417	4.4194	0
2022-05-02 10:15:00	4.41859	4.415905	4.41859	0
2022-05-02 10:20:00	4.41859	4.416393	4.41859	0
2022-05-02 10:25:00	4.41696	4.416393	4.41696	0
2022-05-02 10:30:00	4.41777	4.416474	4.41777	0
2022-05-02 10:35:00	4.41859	4.416637	4.41859	0
2022-05-02 10:40:00	4.41859	4.41745	4.41859	0
2022-05-02 10:45:00	4.41777	4.418181	4.41777	0
2022-05-02 10:50:00	4.41696	4.418181	4.41696	0
2022-05-02 10:55:00	4.41534	4.417856	4.41534	0
2022-05-02 11:00:00	4.41696	4.417612	4.41696	0
2022-05-02 11:05:00	4.41777	4.41753	4.41777	0
2022-05-02 11:10:00	4.41452	4.417123	4.41452	0
2022-05-02 11:15:00	4.41371	4.416798	4.41371	0
2022-05-02 11:20:00	4.41046	4.416067	4.41046	0
2022-05-02 11:25:00	4.41046	4.415254	4.41046	0
2022-05-02 11:30:00	4.41209	4.414604	4.41209	0
2022-05-02 11:35:00	4.41209	4.414036	4.41209	0
2022-05-02 11:40:00	4.41371	4.413711	4.41371	0
2022-05-02 11:45:00	4.41371	4.413548	4.41371	0
2022-05-02 11:50:00	4.4129	4.413142	4.4129	0
2022-05-02 11:55:00	4.41452	4.412817	4.41452	0
2022-05-02 12:00:00	4.41371	4.412736	4.41371	0
2022-05-02 12:05:00	4.41209	4.412574	4.41209	0
2022-05-02 12:10:00	4.41452	4.41298	4.41452	0
2022-05-02 12:15:00	4.41777	4.413711	4.41777	0
2022-05-02 12:20:00	4.4194	4.414442	4.4194	0
2022-05-02 12:25:00	4.41859	4.415092	4.41859	0
2022-05-02 12:30:00	4.4194	4.415661	4.4194	0
2022-05-02 12:35:00	4.41696	4.415986	4.41696	0
2022-05-02 12:40:00	4.41371	4.416067	4.41371	0
2022-05-02 12:45:00	4.41046	4.415661	4.41046	0
2022-05-02 12:50:00	4.41371	4.415661	4.41371	0
2022-05-02 12:55:00	4.41696	4.416148	4.41696	0
2022-05-02 13:00:00	4.41696	4.416392	4.41696	0
2022-05-02 13:05:00	4.41615	4.41623	4.41615	0
2022-05-02 13:10:00	4.41534	4.415824	4.41534	0
2022-05-02 13:15:00	4.41371	4.415336	4.41371	0
2022-05-02 13:20:00	4.41209	4.414605	4.41209	0
2022-05-02 13:25:00	4.41209	4.414118	4.41209	0
2022-05-02 13:30:00	4.41127	4.413874	4.41127	0
2022-05-02 13:35:00	4.41209	4.414037	4.41209	0
2022-05-02 13:40:00	4.41371	4.414037	4.41371	0
2022-05-02 13:45:00	4.41371	4.413712	4.41371	0
2022-05-02 13:50:00	4.41371	4.413387	4.41371	0
2022-05-02 13:55:00	4.41371	4.413143	4.41371	0
2022-05-02 14:00:00	4.41371	4.41298	4.41371	0
2022-05-02 14:05:00	4.41371	4.41298	4.41371	0
2022-05-02 14:10:00	4.41371	4.413142	4.41371	0
2022-05-02 14:15:00	4.41452	4.413385	4.41452	0
2022-05-02 14:20:00	4.41371	4.413629	4.41371	0
2022-05-02 14:25:00	4.41615	4.414035	4.41615	0
2022-05-02 14:30:00	4.41615	4.414279	4.41615	0
2022-05-02 14:35:00	4.41615	4.414523	4.41615	0
2022-05-02 14:40:00	4.41534	4.414686	4.41534	0
2022-05-02 14:45:00	4.41615	4.41493	4.41615	0
2022-05-02 14:50:00	4.41696	4.415255	4.41696	0
2022-05-02 14:55:00	4.41534	4.415418	4.41534	0
2022-05-02 15:00:00	4.41615	4.415662	4.41615	0
2022-05-02 15:05:00	4.41615	4.415825	4.41615	0
2022-05-02 15:10:00	4.41615	4.416069	4.41615	0
2022-05-02 15:15:00	4.41615	4.416069	4.41615	0
2022-05-02 15:20:00	4.41615	4.416069	4.41615	0
2022-05-02 15:25:00	4.41696	4.41615	4.41696	0
2022-05-02 15:30:00	4.41696	4.416312	4.41696	0
2022-05-02 15:35:00	4.41696	4.416393	4.41696	0
2022-05-02 15:40:00	4.41696	4.416393	4.41696	0
2022-05-02 15:45:00	4.41615	4.416474	4.41615	0
2022-05-02 15:50:00	4.41696	4.416555	4.41696	0
2022-05-02 15:55:00	4.41615	4.416555	4.41615	0
2022-05-02 16:00:00	4.41696	4.416636	4.41696	0
2022-05-02 16:05:00	4.41696	4.416717	4.41696	0
2022-05-02 16:10:00	4.41615	4.416717	4.41615	0
2022-05-02 16:15:00	4.41696	4.416717	4.41696	0
2022-05-02 16:20:00	4.41615	4.416636	4.41615	0
2022-05-02 16:25:00	4.41696	4.416636	4.41696	0
2022-05-02 16:30:00	4.41696	4.416636	4.41696	0
2022-05-02 16:35:00	4.41452	4.416473	4.41452	0
2022-05-02 16:40:00	4.41534	4.416311	4.41534	0
2022-05-02 16:45:00	4.41696	4.416392	4.41696	0
2022-05-02 16:50:00	4.41615	4.416311	4.41615	0
2022-05-02 16:55:00	4.41696	4.416311	4.41696	0
2022-05-02 17:00:00	4.41696	4.416392	4.41696	0
2022-05-02 17:05:00	4.41696	4.416392	4.41696	0
2022-05-02 17:10:00	4.41696	4.416473	4.41696	0
2022-05-02 17:15:00	4.41696	4.416473	4.41696	0
2022-05-02 17:20:00	4.41696	4.416473	4.41696	0
2022-05-02 17:25:00	4.41696	4.416717	4.41696	0
2022-05-02 17:30:00	4.41696	4.416879	4.41696	0
2022-05-02 17:35:00	4.41615	4.416798	4.41615	0
2022-05-02 17:40:00	4.41696	4.416879	4.41696	0
2022-05-02 17:45:00	4.41696	4.416879	4.41696	0
2022-05-02 17:50:00	4.41696	4.416879	4.41696	0
2022-05-02 17:55:00	4.41696	4.416879	4.41696	0
2022-05-02 18:00:00	4.41696	4.416879	4.41696	0
2022-05-02 18:05:00	4.41696	4.416879	4.41696	0
2022-05-02 18:10:00	4.41696	4.416879	4.41696	0
2022-05-02 18:15:00	4.41696	4.416879	4.41696	0
2022-05-02 18:20:00	4.41696	4.416879	4.41696	0
2022-05-02 18:25:00	4.41696	4.41696	4.41696	0
2022-05-02 18:30:00	4.41696	4.41696	4.41696	0
2022-05-02 18:35:00	4.41696	4.41696	4.41696	0
2022-05-02 18:40:00	4.41696	4.41696	4.41696	0
2022-05-02 18:45:00	4.41615	4.416879	4.41615	0
2022-05-02 18:50:00	4.41696	4.416879	4.41696	0
2022-05-02 18:55:00	4.41696	4.416879	4.41696	0
2022-05-02 19:00:00	4.41696	4.416879	4.41696	0
2022-05-02 19:05:00	4.41696	4.416879	4.41696	0
2022-05-02 19:10:00	4.41696	4.416879	4.41696	0
2022-05-02 19:15:00	4.41696	4.416879	4.41696	0
2022-05-02 19:20:00	4.41696	4.416879	4.41696	0
2022-05-02 19:25:00	4.41696	4.416879	4.41696	0
2022-05-02 19:30:00	4.41777	4.41696	4.41777	0
2022-05-02 19:35:00	4.41696	4.417041	4.41696	0
2022-05-02 19:40:00	4.41615	4.41696	4.41615	0
2022-05-02 19:45:00	4.41696	4.41696	4.41696	0
2022-05-02 19:50:00	4.41696	4.41696	4.41696	0
2022-05-02 19:55:00	4.41696	4.41696	4.41696	0
2022-05-02 20:00:00	4.41696	4.41696	4.41696	0
2022-05-02 20:05:00	4.41696	4.41696	4.41696	0
2022-05-02 20:10:00	4.41777	4.417041	4.41777	0
2022-05-02 20:15:00	4.41696	4.417041	4.41696	0
2022-05-02 20:20:00	4.41696	4.41696	4.41696	0
2022-05-02 20:25:00	4.41696	4.41696	4.41696	0
2022-05-02 20:30:00	4.41696	4.417041	4.41696	0
2022-05-02 20:35:00	4.41696	4.417041	4.41696	0
2022-05-02 20:40:00	4.41696	4.417041	4.41696	0
2022-05-02 20:45:00	4.41696	4.417041	4.41696	0
2022-05-02 20:50:00	4.41696	4.417041	4.41696	0
2022-05-02 20:55:00	4.41696	4.417041	4.41696	0
2022-05-02 21:00:00	4.41696	4.41696	4.41696	0
2022-05-02 21:05:00	4.41859	4.417123	4.41859	0
2022-05-02 21:10:00	4.41777	4.417204	4.41777	0
2022-05-02 21:15:00	4.41696	4.417204	4.41696	0
2022-05-02 21:20:00	4.41777	4.417285	4.41777	0
2022-05-02 21:25:00	4.41696	4.417285	4.41696	0
2022-05-02 21:30:00	4.41777	4.417366	4.41777	0
2022-05-02 21:35:00	4.41696	4.417366	4.41696	0
2022-05-02 21:40:00	4.41696	4.417366	4.41696	0
2022-05-02 21:45:00	4.41859	4.417529	4.41859	0
2022-05-02 21:50:00	4.41696	4.417529	4.41696	0
2022-05-02 21:55:00	4.41777	4.417447	4.41777	0
2022-05-02 22:00:00	4.41696	4.417366	4.41696	0
2022-05-02 22:05:00	4.41696	4.417366	4.41696	0
2022-05-02 22:10:00	4.41777	4.417366	4.41777	0
2022-05-02 22:15:00	4.41696	4.417366	4.41696	0
2022-05-02 22:20:00	4.41777	4.417366	4.41777	0
2022-05-02 22:25:00	4.41859	4.417529	4.41859	0
2022-05-02 22:30:00	4.41859	4.417692	4.41859	0
2022-05-02 22:35:00	4.4194	4.417773	4.4194	0
2022-05-02 22:40:00	4.4194	4.418017	4.4194	0
2022-05-02 22:45:00	4.41696	4.417936	4.41696	0
2022-05-02 22:50:00	4.41696	4.417936	4.41696	0
2022-05-02 22:55:00	4.41696	4.417936	4.41696	0
2022-05-02 23:00:00	4.41777	4.417936	4.41777	0
2022-05-02 23:05:00	4.41777	4.418017	4.41777	0
2022-05-02 23:10:00	4.41859	4.418099	4.41859	0
2022-05-02 23:15:00	4.41777	4.418017	4.41777	0
2022-05-02 23:20:00	4.41859	4.418017	4.41859	0
2022-05-02 23:25:00	4.41777	4.417854	4.41777	0
2022-05-02 23:30:00	4.41859	4.417773	4.41859	0
2022-05-02 23:35:00	4.41859	4.417936	4.41859	0
2022-05-02 23:40:00	4.41777	4.418017	4.41777	0
2022-05-02 23:45:00	4.41696	4.418017	4.41696	0
2022-05-02 23:50:00	4.41696	4.417936	4.41696	0
2022-05-02 23:55:00	4.41696	4.417855	4.41696	0
2022-05-03 00:00:00	4.41777	4.417773	4.41777	0
2022-05-03 00:05:00	4.41859	4.417855	4.41859	0
2022-05-03 00:10:00	4.41859	4.417855	4.41859	0
2022-05-03 00:15:00	4.41859	4.417937	4.41859	0
2022-05-03 00:20:00	4.4194	4.418018	4.4194	0
2022-05-03 00:25:00	4.41777	4.417936	4.41777	0
2022-05-03 00:30:00	4.42021	4.41818	4.42021	0
2022-05-03 00:35:00	4.41859	4.418343	4.41859	0
2022-05-03 00:40:00	4.41777	4.418424	4.41777	0
2022-05-03 00:45:00	4.41777	4.418505	4.41777	0
2022-05-03 00:50:00	4.41859	4.418587	4.41859	0
2022-05-03 00:55:00	4.41859	4.418587	4.41859	0
2022-05-03 01:00:00	4.41859	4.418587	4.41859	0
2022-05-03 01:05:00	4.4194	4.418668	4.4194	0
2022-05-03 01:10:00	4.41859	4.418587	4.41859	0
2022-05-03 01:15:00	4.4194	4.41875	4.4194	0
2022-05-03 01:20:00	4.41859	4.418588	4.41859	0
2022-05-03 01:25:00	4.41859	4.418588	4.41859	0
2022-05-03 01:30:00	4.41696	4.418507	4.41696	0
2022-05-03 01:35:00	4.41777	4.418507	4.41777	0
2022-05-03 01:40:00	4.41777	4.418425	4.41777	0
2022-05-03 01:45:00	4.41859	4.418425	4.41859	0
2022-05-03 01:50:00	4.4194	4.418506	4.4194	0
2022-05-03 01:55:00	4.42021	4.418587	4.42021	0
2022-05-03 02:00:00	4.41859	4.418587	4.41859	0
2022-05-03 02:05:00	4.42021	4.418668	4.42021	0
2022-05-03 02:10:00	4.42021	4.41883	4.42021	0
2022-05-03 02:15:00	4.42021	4.418992	4.42021	0
2022-05-03 02:20:00	4.41777	4.419073	4.41777	0
2022-05-03 02:25:00	4.41859	4.419155	4.41859	0
2022-05-03 02:30:00	4.41859	4.419237	4.41859	0
2022-05-03 02:35:00	4.42021	4.419399	4.42021	0
2022-05-03 02:40:00	4.42021	4.41948	4.42021	0
2022-05-03 02:45:00	4.42021	4.41948	4.42021	0
2022-05-03 02:50:00	4.4194	4.419561	4.4194	0
2022-05-03 02:55:00	4.42021	4.419561	4.42021	0
2022-05-03 03:00:00	4.42021	4.419561	4.42021	0
2022-05-03 03:05:00	4.41777	4.419317	4.41777	0
2022-05-03 03:10:00	4.41696	4.419236	4.41696	0
2022-05-03 03:15:00	4.41859	4.419236	4.41859	0
2022-05-03 03:20:00	4.4194	4.419317	4.4194	0
2022-05-03 03:25:00	4.42021	4.419317	4.42021	0
2022-05-03 03:30:00	4.42021	4.419317	4.42021	0
2022-05-03 03:35:00	4.42021	4.419317	4.42021	0
2022-05-03 03:40:00	4.41859	4.419236	4.41859	0
2022-05-03 03:45:00	4.42021	4.419236	4.42021	0
2022-05-03 03:50:00	4.42021	4.419236	4.42021	0
2022-05-03 03:55:00	4.42021	4.41948	4.42021	0
2022-05-03 04:00:00	4.42021	4.419805	4.42021	0
2022-05-03 04:05:00	4.4194	4.419886	4.4194	0
2022-05-03 04:10:00	4.41859	4.419805	4.41859	0
2022-05-03 04:15:00	4.42021	4.419805	4.42021	0
2022-05-03 04:20:00	4.42021	4.419805	4.42021	0
2022-05-03 04:25:00	4.42021	4.419805	4.42021	0
2022-05-03 04:30:00	4.42021	4.419967	4.42021	0
2022-05-03 04:35:00	4.42021	4.419967	4.42021	0
2022-05-03 04:40:00	4.42021	4.419967	4.42021	0
2022-05-03 04:45:00	4.4194	4.419886	4.4194	0
2022-05-03 04:50:00	4.4194	4.419805	4.4194	0
2022-05-03 04:55:00	4.41859	4.419724	4.41859	0
2022-05-03 05:00:00	4.4194	4.419805	4.4194	0
2022-05-03 05:05:00	4.42021	4.419805	4.42021	0
2022-05-03 05:10:00	4.42021	4.419805	4.42021	0
2022-05-03 05:15:00	4.4194	4.419724	4.4194	0
2022-05-03 05:20:00	4.42021	4.419724	4.42021	0
2022-05-03 05:25:00	4.42103	4.419806	4.42103	0
2022-05-03 05:30:00	4.42021	4.419806	4.42021	0
2022-05-03 05:35:00	4.4194	4.419806	4.4194	0
2022-05-03 05:40:00	4.41859	4.419725	4.41859	0
2022-05-03 05:45:00	4.4194	4.419806	4.4194	0
2022-05-03 05:50:00	4.42021	4.419887	4.42021	0
2022-05-03 05:55:00	4.42103	4.419969	4.42103	0
2022-05-03 06:00:00	4.42021	4.419969	4.42021	0
2022-05-03 06:05:00	4.40965	4.418994	4.40965	0
2022-05-03 06:10:00	4.41371	4.418344	4.41371	0
2022-05-03 06:15:00	4.40558	4.416799	4.40558	0
2022-05-03 06:20:00	4.40802	4.41558	4.40802	0
2022-05-03 06:25:00	4.41371	4.415011	4.41371	0
2022-05-03 06:30:00	4.4194	4.415092	4.4194	0
2022-05-03 06:35:00	4.42021	4.415173	4.42021	0
2022-05-03 06:40:00	4.41696	4.414848	4.41696	0
2022-05-03 06:45:00	4.41859	4.414604	4.41859	0
2022-05-03 06:50:00	4.41777	4.41436	4.41777	0
2022-05-03 06:55:00	4.41696	4.415091	4.41696	0
2022-05-03 07:00:00	4.41696	4.415416	4.41696	0
2022-05-03 07:05:00	4.41696	4.416554	4.41696	0
2022-05-03 07:10:00	4.42021	4.417773	4.42021	0
2022-05-03 07:15:00	4.42184	4.418586	4.42184	0
2022-05-03 07:20:00	4.42346	4.418992	4.42346	0
2022-05-03 07:25:00	4.42103	4.419074	4.42103	0
2022-05-03 07:30:00	4.42021	4.419399	4.42021	0
2022-05-03 07:35:00	4.42265	4.419805	4.42265	0
2022-05-03 07:40:00	4.42265	4.420293	4.42265	0
2022-05-03 07:45:00	4.42346	4.420943	4.42346	0
2022-05-03 07:50:00	4.42346	4.421593	4.42346	0
2022-05-03 07:55:00	4.42184	4.422081	4.42184	0
2022-05-03 08:00:00	4.42265	4.422325	4.42265	0
2022-05-03 08:05:00	4.42103	4.422244	4.42103	0
2022-05-03 08:10:00	4.42103	4.422001	4.42103	0
2022-05-03 08:15:00	4.42021	4.421919	4.42021	0
2022-05-03 08:20:00	4.42021	4.421919	4.42021	0
2022-05-03 08:25:00	4.42021	4.421675	4.42021	0
2022-05-03 08:30:00	4.42021	4.421431	4.42021	0
2022-05-03 08:35:00	4.41696	4.420781	4.41696	0
2022-05-03 08:40:00	4.41696	4.420131	4.41696	0
2022-05-03 08:45:00	4.42021	4.419968	4.42021	0
2022-05-03 08:50:00	4.42021	4.419724	4.42021	0
2022-05-03 08:55:00	4.42184	4.419805	4.42184	0
2022-05-03 09:00:00	4.42346	4.420048	4.42346	0
2022-05-03 09:05:00	4.42428	4.420455	4.42428	0
2022-05-03 09:10:00	4.42428	4.420862	4.42428	0
2022-05-03 09:15:00	4.42184	4.421025	4.42184	0
2022-05-03 09:20:00	4.42265	4.421269	4.42265	0
2022-05-03 09:25:00	4.42103	4.421676	4.42103	0
2022-05-03 09:30:00	4.42184	4.422164	4.42184	0
2022-05-03 09:35:00	4.42184	4.422327	4.42184	0
2022-05-03 09:40:00	4.41696	4.422002	4.41696	0
2022-05-03 09:45:00	4.41534	4.421352	4.41534	0
2022-05-03 09:50:00	4.41534	4.42054	4.41534	0
2022-05-03 09:55:00	4.41452	4.419564	4.41452	0
2022-05-03 10:00:00	4.41452	4.418588	4.41452	0
2022-05-03 10:05:00	4.41371	4.417775	4.41371	0
2022-05-03 10:10:00	4.41452	4.416962	4.41452	0
2022-05-03 10:15:00	4.41534	4.416393	4.41534	0
2022-05-03 10:20:00	4.41696	4.415905	4.41696	0
2022-05-03 10:25:00	4.41696	4.415417	4.41696	0
2022-05-03 10:30:00	4.41696	4.415417	4.41696	0
2022-05-03 10:35:00	4.41696	4.415579	4.41696	0
2022-05-03 10:40:00	4.41777	4.415822	4.41777	0
2022-05-03 10:45:00	4.41777	4.416147	4.41777	0
2022-05-03 10:50:00	4.41859	4.416554	4.41859	0
2022-05-03 10:55:00	4.4194	4.417123	4.4194	0
2022-05-03 11:00:00	4.42021	4.417692	4.42021	0
2022-05-03 11:05:00	4.42021	4.418179	4.42021	0
2022-05-03 11:10:00	4.42021	4.418504	4.42021	0
2022-05-03 11:15:00	4.42103	4.418911	4.42103	0
2022-05-03 11:20:00	4.42184	4.419399	4.42184	0
2022-05-03 11:25:00	4.42184	4.419887	4.42184	0
2022-05-03 11:30:00	4.42265	4.420375	4.42265	0
2022-05-03 11:35:00	4.42346	4.420944	4.42346	0
2022-05-03 11:40:00	4.42346	4.421431	4.42346	0
2022-05-03 11:45:00	4.42428	4.421919	4.42428	0
2022-05-03 11:50:00	4.42509	4.422407	4.42509	0
2022-05-03 11:55:00	4.42671	4.423057	4.42671	0
2022-05-03 12:00:00	4.42753	4.423789	4.42753	0
2022-05-03 12:05:00	4.42671	4.424357	4.42671	0
2022-05-03 12:10:00	4.42753	4.424926	4.42753	0
2022-05-03 12:15:00	4.42753	4.425495	4.42753	0
2022-05-03 12:20:00	4.42834	4.426064	4.42834	0
2022-05-03 12:25:00	4.42996	4.426714	4.42996	0
2022-05-03 12:30:00	4.42996	4.427364	4.42996	0
2022-05-03 12:35:00	4.42996	4.427932	4.42996	0
2022-05-03 12:40:00	4.42996	4.428419	4.42996	0
2022-05-03 12:45:00	4.43728	4.429476	4.43728	0
2022-05-03 12:50:00	4.45271	4.431994	4.45271	0
2022-05-03 12:55:00	4.44214	4.433537	4.44214	0
2022-05-03 13:00:00	4.43647	4.434431	4.43647	0
2022-05-03 13:05:00	4.43565	4.435243	4.43565	0
2022-05-03 13:10:00	4.43403	4.435812	4.43403	0
2022-05-03 13:15:00	4.43403	4.436219	4.43403	0
2022-05-03 13:20:00	4.43322	4.436545	4.43322	0
2022-05-03 13:25:00	4.4324	4.436789	4.4324	0
2022-05-03 13:30:00	4.43078	4.436871	4.43078	0
2022-05-03 13:35:00	4.43159	4.436302	4.43159	0
2022-05-03 13:40:00	4.43159	4.43419	4.43159	0
2022-05-03 13:45:00	4.43403	4.433379	4.43403	0
2022-05-03 13:50:00	4.43647	4.433379	4.43647	0
2022-05-03 13:55:00	4.43565	4.433379	4.43565	0
2022-05-03 14:00:00	4.43647	4.433623	4.43647	0
2022-05-03 14:05:00	4.43647	4.433867	4.43647	0
2022-05-03 14:10:00	4.43647	4.434192	4.43647	0
2022-05-03 14:15:00	4.43647	4.434599	4.43647	0
2022-05-03 14:20:00	4.43728	4.435249	4.43728	0
2022-05-03 14:25:00	4.43647	4.435737	4.43647	0
2022-05-03 14:30:00	4.43647	4.436225	4.43647	0
2022-05-03 14:35:00	4.43809	4.436631	4.43809	0
2022-05-03 14:40:00	4.43809	4.436793	4.43809	0
2022-05-03 14:45:00	4.43728	4.436956	4.43728	0
2022-05-03 14:50:00	4.43809	4.437118	4.43809	0
2022-05-03 14:55:00	4.4389	4.437361	4.4389	0
2022-05-03 15:00:00	4.43728	4.437442	4.43728	0
2022-05-03 15:05:00	4.43647	4.437442	4.43647	0
2022-05-03 15:10:00	4.43728	4.437442	4.43728	0
2022-05-03 15:15:00	4.43809	4.437604	4.43809	0
2022-05-03 15:20:00	4.43728	4.437685	4.43728	0
2022-05-03 15:25:00	4.43728	4.437604	4.43728	0
2022-05-03 15:30:00	4.43728	4.437523	4.43728	0
2022-05-03 15:35:00	4.43647	4.437442	4.43647	0
2022-05-03 15:40:00	4.43647	4.43728	4.43647	0
2022-05-03 15:45:00	4.43809	4.437199	4.43809	0
2022-05-03 15:50:00	4.43728	4.437199	4.43728	0
2022-05-03 15:55:00	4.43728	4.43728	4.43728	0
2022-05-03 16:00:00	4.43728	4.43728	4.43728	0
2022-05-03 16:05:00	4.43809	4.43728	4.43809	0
2022-05-03 16:10:00	4.43728	4.43728	4.43728	0
2022-05-03 16:15:00	4.43809	4.437361	4.43809	0
2022-05-03 16:20:00	4.43809	4.437442	4.43809	0
2022-05-03 16:25:00	4.4389	4.437685	4.4389	0
2022-05-03 16:30:00	4.43972	4.43801	4.43972	0
2022-05-03 16:35:00	4.43647	4.437848	4.43647	0
2022-05-03 16:40:00	4.43647	4.437767	4.43647	0
2022-05-03 16:45:00	4.43809	4.437848	4.43809	0
2022-05-03 16:50:00	4.43809	4.437929	4.43809	0
2022-05-03 16:55:00	4.43809	4.437929	4.43809	0
2022-05-03 17:00:00	4.43728	4.437929	4.43728	0
2022-05-03 17:05:00	4.43728	4.437848	4.43728	0
2022-05-03 17:10:00	4.43809	4.437848	4.43809	0
2022-05-03 17:15:00	4.43809	4.437767	4.43809	0
2022-05-03 17:20:00	4.4389	4.437685	4.4389	0
2022-05-03 17:25:00	4.43809	4.437847	4.43809	0
2022-05-03 17:30:00	4.4389	4.43809	4.4389	0
2022-05-03 17:35:00	4.43647	4.437928	4.43647	0
2022-05-03 17:40:00	4.43809	4.437928	4.43809	0
2022-05-03 17:45:00	4.4389	4.438009	4.4389	0
2022-05-03 17:50:00	4.43809	4.43809	4.43809	0
2022-05-03 17:55:00	4.43809	4.438171	4.43809	0
2022-05-03 18:00:00	4.43809	4.438171	4.43809	0
2022-05-03 18:05:00	4.43809	4.438171	4.43809	0
2022-05-03 18:10:00	4.4389	4.438171	4.4389	0
2022-05-03 18:15:00	4.43809	4.438171	4.43809	0
2022-05-03 18:20:00	4.43809	4.43809	4.43809	0
2022-05-03 18:25:00	4.4389	4.438333	4.4389	0
2022-05-03 18:30:00	4.4389	4.438414	4.4389	0
2022-05-03 18:35:00	4.4389	4.438414	4.4389	0
2022-05-03 18:40:00	4.43972	4.438577	4.43972	0
2022-05-03 18:45:00	4.4389	4.438658	4.4389	0
2022-05-03 18:50:00	4.43972	4.438821	4.43972	0
2022-05-03 18:55:00	4.4389	4.438902	4.4389	0
2022-05-03 19:00:00	4.43972	4.438984	4.43972	0
2022-05-03 19:05:00	4.43972	4.439147	4.43972	0
2022-05-03 19:10:00	4.43972	4.43931	4.43972	0
2022-05-03 19:15:00	4.43972	4.439392	4.43972	0
2022-05-03 19:20:00	4.43972	4.439474	4.43972	0
2022-05-03 19:25:00	4.43972	4.439556	4.43972	0
2022-05-03 19:30:00	4.43972	4.439556	4.43972	0
2022-05-03 19:35:00	4.43972	4.439638	4.43972	0
2022-05-03 19:40:00	4.43972	4.439638	4.43972	0
2022-05-03 19:45:00	4.43972	4.43972	4.43972	0
2022-05-03 19:50:00	4.44053	4.439801	4.44053	0
2022-05-03 19:55:00	4.43972	4.439801	4.43972	0
2022-05-03 20:00:00	4.43972	4.439801	4.43972	0
2022-05-03 20:05:00	4.43972	4.439801	4.43972	0
2022-05-03 20:10:00	4.43972	4.439801	4.43972	0
2022-05-03 20:15:00	4.43972	4.439801	4.43972	0
2022-05-03 20:20:00	4.43972	4.439801	4.43972	0
2022-05-03 20:25:00	4.43972	4.439801	4.43972	0
2022-05-03 20:30:00	4.44053	4.439882	4.44053	0
2022-05-03 20:35:00	4.43972	4.439882	4.43972	0
2022-05-03 20:40:00	4.43972	4.439801	4.43972	0
2022-05-03 20:45:00	4.44053	4.439882	4.44053	0
2022-05-03 20:50:00	4.43972	4.439882	4.43972	0
2022-05-03 20:55:00	4.44053	4.439963	4.44053	0
2022-05-03 21:00:00	4.44053	4.440044	4.44053	0
2022-05-03 21:05:00	4.43972	4.440044	4.43972	0
2022-05-03 21:10:00	4.44134	4.440206	4.44134	0
2022-05-03 21:15:00	4.44053	4.440287	4.44053	0
2022-05-03 21:20:00	4.44134	4.440368	4.44134	0
2022-05-03 21:25:00	4.44134	4.44053	4.44134	0
2022-05-03 21:30:00	4.44214	4.440772	4.44214	0
2022-05-03 21:35:00	4.44134	4.440853	4.44134	0
2022-05-03 21:40:00	4.44053	4.440934	4.44053	0
2022-05-03 21:45:00	4.44134	4.441015	4.44134	0
2022-05-03 21:50:00	4.44134	4.441096	4.44134	0
2022-05-03 21:55:00	4.44134	4.441258	4.44134	0
2022-05-03 22:00:00	4.44214	4.441338	4.44214	0
2022-05-03 22:05:00	4.44214	4.441499	4.44214	0
2022-05-03 22:10:00	4.44214	4.441579	4.44214	0
2022-05-03 22:15:00	4.44134	4.441579	4.44134	0
2022-05-03 22:20:00	4.44134	4.441499	4.44134	0
2022-05-03 22:25:00	4.44134	4.441499	4.44134	0
2022-05-03 22:30:00	4.44214	4.44166	4.44214	0
2022-05-03 22:35:00	4.44297	4.441823	4.44297	0
2022-05-03 22:40:00	4.44134	4.441823	4.44134	0
2022-05-03 22:45:00	4.44214	4.441903	4.44214	0
2022-05-03 22:50:00	4.44214	4.441903	4.44214	0
2022-05-03 22:55:00	4.44214	4.441903	4.44214	0
2022-05-03 23:00:00	4.44214	4.441903	4.44214	0
2022-05-03 23:05:00	4.44214	4.441983	4.44214	0
2022-05-03 23:10:00	4.44297	4.442146	4.44297	0
2022-05-03 23:15:00	4.44297	4.442309	4.44297	0
2022-05-03 23:20:00	4.44214	4.442309	4.44214	0
2022-05-03 23:25:00	4.44214	4.442226	4.44214	0
2022-05-03 23:30:00	4.44134	4.442226	4.44134	0
2022-05-03 23:35:00	4.44214	4.442226	4.44214	0
2022-05-03 23:40:00	4.44297	4.442309	4.44297	0
2022-05-03 23:45:00	4.44297	4.442392	4.44297	0
2022-05-03 23:50:00	4.44297	4.442475	4.44297	0
2022-05-03 23:55:00	4.44297	4.442558	4.44297	0
2022-05-04 00:00:00	4.44214	4.442475	4.44214	0
2022-05-04 00:05:00	4.44297	4.442475	4.44297	0
2022-05-04 00:10:00	4.44297	4.442558	4.44297	0
2022-05-04 00:15:00	4.44297	4.442641	4.44297	0
2022-05-04 00:20:00	4.44297	4.442804	4.44297	0
2022-05-04 00:25:00	4.44297	4.442887	4.44297	0
2022-05-04 00:30:00	4.44297	4.442887	4.44297	0
2022-05-04 00:35:00	4.44297	4.442887	4.44297	0
2022-05-04 00:40:00	4.44297	4.442887	4.44297	0
2022-05-04 00:45:00	4.44297	4.442887	4.44297	0
2022-05-04 00:50:00	4.44297	4.44297	4.44297	0
2022-05-04 00:55:00	4.44297	4.44297	4.44297	0
2022-05-04 01:00:00	4.44297	4.44297	4.44297	0
2022-05-04 01:05:00	4.44297	4.44297	4.44297	0
2022-05-04 01:10:00	4.44297	4.44297	4.44297	0
2022-05-04 01:15:00	4.44297	4.44297	4.44297	0
2022-05-04 01:20:00	4.44297	4.44297	4.44297	0
2022-05-04 01:25:00	4.44297	4.44297	4.44297	0
2022-05-04 01:30:00	4.44297	4.44297	4.44297	0
2022-05-04 01:35:00	4.44297	4.44297	4.44297	0
2022-05-04 01:40:00	4.44297	4.44297	4.44297	0
2022-05-04 01:45:00	4.44297	4.44297	4.44297	0
2022-05-04 01:50:00	4.44297	4.44297	4.44297	0
2022-05-04 01:55:00	4.44297	4.44297	4.44297	0
2022-05-04 02:00:00	4.44297	4.44297	4.44297	0
2022-05-04 02:05:00	4.44297	4.44297	4.44297	0
2022-05-04 02:10:00	4.44297	4.44297	4.44297	0
2022-05-04 02:15:00	4.44297	4.44297	4.44297	0
2022-05-04 02:20:00	4.44378	4.443051	4.44378	0
2022-05-04 02:25:00	4.44297	4.443051	4.44297	0
2022-05-04 02:30:00	4.44297	4.443051	4.44297	0
2022-05-04 02:35:00	4.44297	4.443051	4.44297	0
2022-05-04 02:40:00	4.44297	4.443051	4.44297	0
2022-05-04 02:45:00	4.44297	4.443051	4.44297	0
2022-05-04 02:50:00	4.44297	4.443051	4.44297	0
2022-05-04 02:55:00	4.44297	4.443051	4.44297	0
2022-05-04 03:00:00	4.44297	4.443051	4.44297	0
2022-05-04 03:05:00	4.44297	4.443051	4.44297	0
2022-05-04 03:10:00	4.44297	4.44297	4.44297	0
2022-05-04 03:15:00	4.44297	4.44297	4.44297	0
2022-05-04 03:20:00	4.44458	4.443131	4.44458	0
2022-05-04 03:25:00	4.44378	4.443212	4.44378	0
2022-05-04 03:30:00	4.44297	4.443212	4.44297	0
2022-05-04 03:35:00	4.44297	4.443212	4.44297	0
2022-05-04 03:40:00	4.44297	4.443212	4.44297	0
2022-05-04 03:45:00	4.44297	4.443212	4.44297	0
2022-05-04 03:50:00	4.44297	4.443212	4.44297	0
2022-05-04 03:55:00	4.44297	4.443212	4.44297	0
2022-05-04 04:00:00	4.44297	4.443212	4.44297	0
2022-05-04 04:05:00	4.44297	4.443212	4.44297	0
2022-05-04 04:10:00	4.44458	4.443212	4.44458	0
2022-05-04 04:15:00	4.44378	4.443212	4.44378	0
2022-05-04 04:20:00	4.44297	4.443212	4.44297	0
2022-05-04 04:25:00	4.44297	4.443212	4.44297	0
2022-05-04 04:30:00	4.44297	4.443212	4.44297	0
2022-05-04 04:35:00	4.44458	4.443373	4.44458	0
2022-05-04 04:40:00	4.44378	4.443454	4.44378	0
2022-05-04 04:45:00	4.44458	4.443615	4.44458	0
2022-05-04 04:50:00	4.44297	4.443615	4.44297	0
2022-05-04 04:55:00	4.44458	4.443776	4.44458	0
2022-05-04 05:00:00	4.44458	4.443776	4.44458	0
2022-05-04 05:05:00	4.44458	4.443856	4.44458	0
2022-05-04 05:10:00	4.44378	4.443937	4.44378	0
2022-05-04 05:15:00	4.44622	4.444262	4.44622	0
2022-05-04 05:20:00	4.44946	4.444911	4.44946	0
2022-05-04 05:25:00	4.45027	4.44548	4.45027	0
2022-05-04 05:30:00	4.44702	4.445804	4.44702	0
2022-05-04 05:35:00	4.44378	4.445724	4.44378	0
2022-05-04 05:40:00	4.44297	4.445724	4.44297	0
2022-05-04 05:45:00	4.44297	4.445563	4.44297	0
2022-05-04 05:50:00	4.44297	4.445402	4.44297	0
2022-05-04 05:55:00	4.44378	4.445322	4.44378	0
2022-05-04 06:00:00	4.44297	4.445241	4.44297	0
2022-05-04 06:05:00	4.44297	4.444916	4.44297	0
2022-05-04 06:10:00	4.44297	4.444267	4.44297	0
2022-05-04 06:15:00	4.44297	4.443537	4.44297	0
2022-05-04 06:20:00	4.44297	4.443132	4.44297	0
2022-05-04 06:25:00	4.44297	4.443051	4.44297	0
2022-05-04 06:30:00	4.44378	4.443132	4.44378	0
2022-05-04 06:35:00	4.44378	4.443213	4.44378	0
2022-05-04 06:40:00	4.44378	4.443294	4.44378	0
2022-05-04 06:45:00	4.44297	4.443213	4.44297	0
2022-05-04 06:50:00	4.44297	4.443213	4.44297	0
2022-05-04 06:55:00	4.44297	4.443213	4.44297	0
2022-05-04 07:00:00	4.44378	4.443294	4.44378	0
2022-05-04 07:05:00	4.44297	4.443294	4.44297	0
2022-05-04 07:10:00	4.44297	4.443294	4.44297	0
2022-05-04 07:15:00	4.44297	4.443294	4.44297	0
2022-05-04 07:20:00	4.44297	4.443213	4.44297	0
2022-05-04 07:25:00	4.44297	4.443132	4.44297	0
2022-05-04 07:30:00	4.44297	4.443051	4.44297	0
2022-05-04 07:35:00	4.44378	4.443132	4.44378	0
2022-05-04 07:40:00	4.44297	4.443132	4.44297	0
2022-05-04 07:45:00	4.44297	4.443132	4.44297	0
2022-05-04 07:50:00	4.44297	4.443051	4.44297	0
2022-05-04 07:55:00	4.44297	4.443051	4.44297	0
2022-05-04 08:00:00	4.44297	4.443051	4.44297	0
2022-05-04 08:05:00	4.44297	4.443051	4.44297	0
2022-05-04 08:10:00	4.44297	4.443051	4.44297	0
2022-05-04 08:15:00	4.44378	4.443132	4.44378	0
2022-05-04 08:20:00	4.44297	4.443132	4.44297	0
2022-05-04 08:25:00	4.44458	4.443212	4.44458	0
2022-05-04 08:30:00	4.44297	4.443212	4.44297	0
2022-05-04 08:35:00	4.44297	4.443212	4.44297	0
2022-05-04 08:40:00	4.44297	4.443212	4.44297	0
2022-05-04 08:45:00	4.44297	4.443212	4.44297	0
2022-05-04 08:50:00	4.44378	4.443293	4.44378	0
2022-05-04 08:55:00	4.44378	4.443374	4.44378	0
2022-05-04 09:00:00	4.44297	4.443374	4.44297	0
2022-05-04 09:05:00	4.44458	4.443454	4.44458	0
2022-05-04 09:10:00	4.44458	4.443615	4.44458	0
2022-05-04 09:15:00	4.44297	4.443454	4.44297	0
2022-05-04 09:20:00	4.44297	4.443454	4.44297	0
2022-05-04 09:25:00	4.44297	4.443454	4.44297	0
2022-05-04 09:30:00	4.44297	4.443454	4.44297	0
2022-05-04 09:35:00	4.44297	4.443454	4.44297	0
2022-05-04 09:40:00	4.44378	4.443454	4.44378	0
2022-05-04 09:45:00	4.44378	4.443454	4.44378	0
2022-05-04 09:50:00	4.44297	4.443454	4.44297	0
2022-05-04 09:55:00	4.44378	4.443374	4.44378	0
2022-05-04 10:00:00	4.44378	4.443294	4.44378	0
2022-05-04 10:05:00	4.44378	4.443375	4.44378	0
2022-05-04 10:10:00	4.44378	4.443456	4.44378	0
2022-05-04 10:15:00	4.44378	4.443537	4.44378	0
2022-05-04 10:20:00	4.44458	4.443698	4.44458	0
2022-05-04 10:25:00	4.44539	4.44394	4.44539	0
2022-05-04 10:30:00	4.44458	4.44402	4.44458	0
2022-05-04 10:35:00	4.44458	4.4441	4.44458	0
2022-05-04 10:40:00	4.44378	4.444181	4.44378	0
2022-05-04 10:45:00	4.44378	4.444181	4.44378	0
2022-05-04 10:50:00	4.44297	4.4441	4.44297	0
2022-05-04 10:55:00	4.44297	4.444019	4.44297	0
2022-05-04 11:00:00	4.44378	4.444019	4.44378	0
2022-05-04 11:05:00	4.44297	4.443938	4.44297	0
2022-05-04 11:10:00	4.44378	4.443858	4.44378	0
2022-05-04 11:15:00	4.44297	4.443616	4.44297	0
2022-05-04 11:20:00	4.44539	4.443697	4.44539	0
2022-05-04 11:25:00	4.44622	4.443861	4.44622	0
2022-05-04 11:30:00	4.44297	4.44378	4.44297	0
2022-05-04 11:35:00	4.44458	4.44386	4.44458	0
2022-05-04 11:40:00	4.44297	4.44386	4.44297	0
2022-05-04 11:45:00	4.44297	4.44386	4.44297	0
2022-05-04 11:50:00	4.44297	4.443779	4.44297	0
2022-05-04 11:55:00	4.44297	4.443779	4.44297	0
2022-05-04 12:00:00	4.44297	4.443698	4.44297	0
2022-05-04 12:05:00	4.44297	4.443698	4.44297	0
2022-05-04 12:10:00	4.44297	4.443456	4.44297	0
2022-05-04 12:15:00	4.44297	4.443131	4.44297	0
2022-05-04 12:20:00	4.44297	4.443131	4.44297	0
2022-05-04 12:25:00	4.44297	4.44297	4.44297	0
2022-05-04 12:30:00	4.44297	4.44297	4.44297	0
2022-05-04 12:35:00	4.44297	4.44297	4.44297	0
2022-05-04 12:40:00	4.44297	4.44297	4.44297	0
2022-05-04 12:45:00	4.44297	4.44297	4.44297	0
2022-05-04 12:50:00	4.44297	4.44297	4.44297	0
2022-05-04 12:55:00	4.44297	4.44297	4.44297	0
2022-05-04 13:00:00	4.44297	4.44297	4.44297	0
2022-05-04 13:05:00	4.44297	4.44297	4.44297	0
2022-05-04 13:10:00	4.44297	4.44297	4.44297	0
2022-05-04 13:15:00	4.44297	4.44297	4.44297	0
2022-05-04 13:20:00	4.44297	4.44297	4.44297	0
2022-05-04 13:25:00	4.44297	4.44297	4.44297	0
2022-05-04 13:30:00	4.44378	4.443051	4.44378	0
2022-05-04 13:35:00	4.44458	4.443212	4.44458	0
2022-05-04 13:40:00	4.44297	4.443212	4.44297	0
2022-05-04 13:45:00	4.44297	4.443212	4.44297	0
2022-05-04 13:50:00	4.44297	4.443212	4.44297	0
2022-05-04 13:55:00	4.44297	4.443212	4.44297	0
2022-05-04 14:00:00	4.44297	4.443212	4.44297	0
2022-05-04 14:05:00	4.44297	4.443212	4.44297	0
2022-05-04 14:10:00	4.44297	4.443212	4.44297	0
2022-05-04 14:15:00	4.44297	4.443212	4.44297	0
2022-05-04 14:20:00	4.44297	4.443131	4.44297	0
2022-05-04 14:25:00	4.44297	4.44297	4.44297	0
2022-05-04 14:30:00	4.44297	4.44297	4.44297	0
2022-05-04 14:35:00	4.44297	4.44297	4.44297	0
2022-05-04 14:40:00	4.44297	4.44297	4.44297	0
2022-05-04 14:45:00	4.44297	4.44297	4.44297	0
2022-05-04 14:50:00	4.44297	4.44297	4.44297	0
2022-05-04 14:55:00	4.44297	4.44297	4.44297	0
2022-05-04 15:00:00	4.44297	4.44297	4.44297	0
2022-05-04 15:05:00	4.44297	4.44297	4.44297	0
2022-05-04 15:10:00	4.44297	4.44297	4.44297	0
2022-05-04 15:15:00	4.44297	4.44297	4.44297	0
2022-05-04 15:20:00	4.44297	4.44297	4.44297	0
2022-05-04 15:25:00	4.44378	4.443051	4.44378	0
2022-05-04 15:30:00	4.44378	4.443132	4.44378	0
2022-05-04 15:35:00	4.44297	4.443132	4.44297	0
2022-05-04 15:40:00	4.44297	4.443132	4.44297	0
2022-05-04 15:45:00	4.44297	4.443132	4.44297	0
2022-05-04 15:50:00	4.44297	4.443132	4.44297	0
2022-05-04 15:55:00	4.44297	4.443132	4.44297	0
2022-05-04 16:00:00	4.44297	4.443132	4.44297	0
2022-05-04 16:05:00	4.44378	4.443213	4.44378	0
2022-05-04 16:10:00	4.44297	4.443213	4.44297	0
2022-05-04 16:15:00	4.44297	4.443132	4.44297	0
2022-05-04 16:20:00	4.44297	4.443051	4.44297	0
2022-05-04 16:25:00	4.44297	4.443051	4.44297	0
2022-05-04 16:30:00	4.44297	4.443051	4.44297	0
2022-05-04 16:35:00	4.44297	4.443051	4.44297	0
2022-05-04 16:40:00	4.44297	4.443051	4.44297	0
2022-05-04 16:45:00	4.44297	4.443051	4.44297	0
2022-05-04 16:50:00	4.44297	4.443051	4.44297	0
2022-05-04 16:55:00	4.44297	4.44297	4.44297	0
2022-05-04 17:00:00	4.44297	4.44297	4.44297	0
2022-05-04 17:05:00	4.44297	4.44297	4.44297	0
2022-05-04 17:10:00	4.44297	4.44297	4.44297	0
2022-05-04 17:15:00	4.44378	4.443051	4.44378	0
2022-05-04 17:20:00	4.44297	4.443051	4.44297	0
2022-05-04 17:25:00	4.44297	4.443051	4.44297	0
2022-05-04 17:30:00	4.44297	4.443051	4.44297	0
2022-05-04 17:35:00	4.44297	4.443051	4.44297	0
2022-05-04 17:40:00	4.44297	4.443051	4.44297	0
2022-05-04 17:45:00	4.44297	4.443051	4.44297	0
2022-05-04 17:50:00	4.44297	4.443051	4.44297	0
2022-05-04 17:55:00	4.44297	4.443051	4.44297	0
2022-05-04 18:00:00	4.44297	4.443051	4.44297	0
2022-05-04 18:05:00	4.44297	4.44297	4.44297	0
2022-05-04 18:10:00	4.44297	4.44297	4.44297	0
2022-05-04 18:15:00	4.44297	4.44297	4.44297	0
2022-05-04 18:20:00	4.44297	4.44297	4.44297	0
2022-05-04 18:25:00	4.44297	4.44297	4.44297	0
2022-05-04 18:30:00	4.44297	4.44297	4.44297	0
2022-05-04 18:35:00	4.44297	4.44297	4.44297	0
2022-05-04 18:40:00	4.44297	4.44297	4.44297	0
2022-05-04 18:45:00	4.44458	4.443131	4.44458	0
2022-05-04 18:50:00	4.44378	4.443212	4.44378	0
2022-05-04 18:55:00	4.44297	4.443212	4.44297	0
2022-05-04 19:00:00	4.44297	4.443212	4.44297	0
2022-05-04 19:05:00	4.44297	4.443212	4.44297	0
2022-05-04 19:10:00	4.44378	4.443293	4.44378	0
2022-05-04 19:15:00	4.44378	4.443374	4.44378	0
2022-05-04 19:20:00	4.44297	4.443374	4.44297	0
2022-05-04 19:25:00	4.44297	4.443374	4.44297	0
2022-05-04 19:30:00	4.44297	4.443374	4.44297	0
2022-05-04 19:35:00	4.44297	4.443213	4.44297	0
2022-05-04 19:40:00	4.44458	4.443293	4.44458	0
2022-05-04 19:45:00	4.44378	4.443374	4.44378	0
2022-05-04 19:50:00	4.44297	4.443374	4.44297	0
2022-05-04 19:55:00	4.44297	4.443374	4.44297	0
2022-05-04 20:00:00	4.44378	4.443374	4.44378	0
2022-05-04 20:05:00	4.44378	4.443374	4.44378	0
2022-05-04 20:10:00	4.44378	4.443455	4.44378	0
2022-05-04 20:15:00	4.44378	4.443536	4.44378	0
2022-05-04 20:20:00	4.44297	4.443536	4.44297	0
2022-05-04 20:25:00	4.44378	4.443617	4.44378	0
2022-05-04 20:30:00	4.44297	4.443456	4.44297	0
2022-05-04 20:35:00	4.44378	4.443456	4.44378	0
2022-05-04 20:40:00	4.44297	4.443456	4.44297	0
2022-05-04 20:45:00	4.44458	4.443617	4.44458	0
2022-05-04 20:50:00	4.44378	4.443617	4.44378	0
2022-05-04 20:55:00	4.44297	4.443536	4.44297	0
2022-05-04 21:00:00	4.44378	4.443536	4.44378	0
2022-05-04 21:05:00	4.44378	4.443536	4.44378	0
2022-05-04 21:10:00	4.44458	4.443697	4.44458	0
2022-05-04 21:15:00	4.44622	4.443941	4.44622	0
2022-05-04 21:20:00	4.44539	4.444183	4.44539	0
2022-05-04 21:25:00	4.44622	4.444427	4.44622	0
2022-05-04 21:30:00	4.44539	4.444669	4.44539	0
2022-05-04 21:35:00	4.44622	4.444833	4.44622	0
2022-05-04 21:40:00	4.44622	4.445077	4.44622	0
2022-05-04 21:45:00	4.44458	4.445238	4.44458	0
2022-05-04 21:50:00	4.44539	4.445399	4.44539	0
2022-05-04 21:55:00	4.44458	4.445479	4.44458	0
2022-05-04 22:00:00	4.44539	4.44556	4.44539	0
2022-05-04 22:05:00	4.44539	4.445477	4.44539	0
2022-05-04 22:10:00	4.44539	4.445477	4.44539	0
2022-05-04 22:15:00	4.44539	4.445394	4.44539	0
2022-05-04 22:20:00	4.44458	4.445313	4.44458	0
2022-05-04 22:25:00	4.44622	4.445313	4.44622	0
2022-05-04 22:30:00	4.44458	4.445149	4.44458	0
2022-05-04 22:35:00	4.44378	4.445069	4.44378	0
2022-05-04 22:40:00	4.44458	4.444988	4.44458	0
2022-05-04 22:45:00	4.44458	4.444988	4.44458	0
2022-05-04 22:50:00	4.44458	4.444907	4.44458	0
2022-05-04 22:55:00	4.44378	4.444746	4.44378	0
2022-05-04 23:00:00	4.44458	4.444665	4.44458	0
2022-05-04 23:05:00	4.44539	4.444665	4.44539	0
2022-05-04 23:10:00	4.44458	4.444665	4.44458	0
2022-05-04 23:15:00	4.44378	4.444421	4.44378	0
2022-05-04 23:20:00	4.44378	4.444341	4.44378	0
2022-05-04 23:25:00	4.44539	4.444502	4.44539	0
2022-05-04 23:30:00	4.44539	4.444583	4.44539	0
2022-05-04 23:35:00	4.44297	4.444422	4.44297	0
2022-05-04 23:40:00	4.44458	4.444422	4.44458	0
2022-05-04 23:45:00	4.44458	4.444502	4.44458	0
2022-05-04 23:50:00	4.44458	4.444502	4.44458	0
2022-05-04 23:55:00	4.44458	4.444421	4.44458	0
2022-05-05 00:00:00	4.44539	4.444502	4.44539	0
2022-05-05 00:05:00	4.44378	4.444502	4.44378	0
2022-05-05 00:10:00	4.44458	4.444582	4.44458	0
2022-05-05 00:15:00	4.44458	4.444501	4.44458	0
2022-05-05 00:20:00	4.44378	4.44434	4.44378	0
2022-05-05 00:25:00	4.44458	4.444501	4.44458	0
2022-05-05 00:30:00	4.44378	4.444421	4.44378	0
2022-05-05 00:35:00	4.44297	4.44426	4.44297	0
2022-05-05 00:40:00	4.44297	4.444099	4.44297	0
2022-05-05 00:45:00	4.44458	4.444099	4.44458	0
2022-05-05 00:50:00	4.44378	4.443938	4.44378	0
2022-05-05 00:55:00	4.44378	4.443938	4.44378	0
2022-05-05 01:00:00	4.44378	4.443858	4.44378	0
2022-05-05 01:05:00	4.44458	4.443858	4.44458	0
2022-05-05 01:10:00	4.44378	4.443858	4.44378	0
2022-05-05 01:15:00	4.44378	4.443778	4.44378	0
2022-05-05 01:20:00	4.44297	4.443697	4.44297	0
2022-05-05 01:25:00	4.44297	4.443697	4.44297	0
2022-05-05 01:30:00	4.44378	4.443778	4.44378	0
2022-05-05 01:35:00	4.44458	4.443778	4.44458	0
2022-05-05 01:40:00	4.44297	4.443697	4.44297	0
2022-05-05 01:45:00	4.44378	4.443697	4.44378	0
2022-05-05 01:50:00	4.44539	4.443858	4.44539	0
2022-05-05 01:55:00	4.44458	4.443858	4.44458	0
2022-05-05 02:00:00	4.44297	4.443777	4.44297	0
2022-05-05 02:05:00	4.44378	4.443777	4.44378	0
2022-05-05 02:10:00	4.44297	4.443777	4.44297	0
2022-05-05 02:15:00	4.44297	4.443777	4.44297	0
2022-05-05 02:20:00	4.44297	4.443696	4.44297	0
2022-05-05 02:25:00	4.44458	4.443696	4.44458	0
2022-05-05 02:30:00	4.44458	4.443857	4.44458	0
2022-05-05 02:35:00	4.44297	4.443776	4.44297	0
2022-05-05 02:40:00	4.44378	4.443615	4.44378	0
2022-05-05 02:45:00	4.44297	4.443454	4.44297	0
2022-05-05 02:50:00	4.44297	4.443454	4.44297	0
2022-05-05 02:55:00	4.44378	4.443454	4.44378	0
2022-05-05 03:00:00	4.44378	4.443535	4.44378	0
2022-05-05 03:05:00	4.44378	4.443616	4.44378	0
2022-05-05 03:10:00	4.44297	4.443616	4.44297	0
2022-05-05 03:15:00	4.44378	4.443536	4.44378	0
2022-05-05 03:20:00	4.44297	4.443375	4.44297	0
2022-05-05 03:25:00	4.44297	4.443375	4.44297	0
2022-05-05 03:30:00	4.44297	4.443294	4.44297	0
2022-05-05 03:35:00	4.44297	4.443294	4.44297	0
2022-05-05 03:40:00	4.44297	4.443294	4.44297	0
2022-05-05 03:45:00	4.44297	4.443213	4.44297	0
2022-05-05 03:50:00	4.44378	4.443213	4.44378	0
2022-05-05 03:55:00	4.44378	4.443213	4.44378	0
2022-05-05 04:00:00	4.44297	4.443213	4.44297	0
2022-05-05 04:05:00	4.44378	4.443213	4.44378	0
2022-05-05 04:10:00	4.44297	4.443213	4.44297	0
2022-05-05 04:15:00	4.44458	4.443374	4.44458	0
2022-05-05 04:20:00	4.44297	4.443374	4.44297	0
2022-05-05 04:25:00	4.44378	4.443455	4.44378	0
2022-05-05 04:30:00	4.44297	4.443455	4.44297	0
2022-05-05 04:35:00	4.44297	4.443455	4.44297	0
2022-05-05 04:40:00	4.44297	4.443374	4.44297	0
2022-05-05 04:45:00	4.44297	4.443293	4.44297	0
2022-05-05 04:50:00	4.44297	4.443293	4.44297	0
2022-05-05 04:55:00	4.44297	4.443212	4.44297	0
2022-05-05 05:00:00	4.44297	4.443212	4.44297	0
2022-05-05 05:05:00	4.44297	4.443051	4.44297	0
2022-05-05 05:10:00	4.44297	4.443051	4.44297	0
2022-05-05 05:15:00	4.44297	4.44297	4.44297	0
2022-05-05 05:20:00	4.44297	4.44297	4.44297	0
2022-05-05 05:25:00	4.44783	4.443456	4.44783	0
2022-05-05 05:30:00	4.44783	4.443942	4.44783	0
2022-05-05 05:35:00	4.44458	4.444103	4.44458	0
2022-05-05 05:40:00	4.44297	4.444103	4.44297	0
2022-05-05 05:45:00	4.44297	4.444103	4.44297	0
2022-05-05 05:50:00	4.44458	4.444264	4.44458	0
2022-05-05 05:55:00	4.44622	4.444589	4.44622	0
2022-05-05 06:00:00	4.44622	4.444914	4.44622	0
2022-05-05 06:05:00	4.44622	4.445239	4.44622	0
2022-05-05 06:10:00	4.44622	4.445564	4.44622	0
2022-05-05 06:15:00	4.44622	4.445403	4.44622	0
2022-05-05 06:20:00	4.44702	4.445322	4.44702	0
2022-05-05 06:25:00	4.44783	4.445647	4.44783	0
2022-05-05 06:30:00	4.44702	4.446052	4.44702	0
2022-05-05 06:35:00	4.44783	4.446538	4.44783	0
2022-05-05 06:40:00	4.44783	4.446863	4.44783	0
2022-05-05 06:45:00	4.44946	4.447187	4.44946	0
2022-05-05 06:50:00	4.44783	4.447348	4.44783	0
2022-05-05 06:55:00	4.44866	4.447592	4.44866	0
2022-05-05 07:00:00	4.44783	4.447753	4.44783	0
2022-05-05 07:05:00	4.44866	4.447997	4.44866	0
2022-05-05 07:10:00	4.44946	4.448241	4.44946	0
2022-05-05 07:15:00	4.44946	4.448404	4.44946	0
2022-05-05 07:20:00	4.44946	4.448648	4.44946	0
2022-05-05 07:25:00	4.44866	4.448731	4.44866	0
2022-05-05 07:30:00	4.44946	4.448894	4.44946	0
2022-05-05 07:35:00	4.44866	4.448814	4.44866	0
2022-05-05 07:40:00	4.44946	4.448977	4.44946	0
2022-05-05 07:45:00	4.44946	4.449057	4.44946	0
2022-05-05 07:50:00	4.44946	4.44922	4.44946	0
2022-05-05 07:55:00	4.44946	4.4493	4.44946	0
2022-05-05 08:00:00	4.44946	4.4493	4.44946	0
2022-05-05 08:05:00	4.44946	4.4493	4.44946	0
2022-05-05 08:10:00	4.44946	4.4493	4.44946	0
2022-05-05 08:15:00	4.44946	4.44938	4.44946	0
2022-05-05 08:20:00	4.44946	4.44938	4.44946	0
2022-05-05 08:25:00	4.44946	4.44946	4.44946	0
2022-05-05 08:30:00	4.44946	4.44946	4.44946	0
2022-05-05 08:35:00	4.44946	4.44946	4.44946	0
2022-05-05 08:40:00	4.44946	4.44946	4.44946	0
2022-05-05 08:45:00	4.44946	4.44946	4.44946	0
2022-05-05 08:50:00	4.44946	4.44946	4.44946	0
2022-05-05 08:55:00	4.44946	4.44946	4.44946	0
2022-05-05 09:00:00	4.44946	4.44946	4.44946	0
2022-05-05 09:05:00	4.44946	4.44946	4.44946	0
2022-05-05 09:10:00	4.44946	4.44946	4.44946	0
2022-05-05 09:15:00	4.44946	4.44946	4.44946	0
2022-05-05 09:20:00	4.45027	4.449541	4.45027	0
2022-05-05 09:25:00	4.45108	4.449703	4.45108	0
2022-05-05 09:30:00	4.45108	4.449865	4.45108	0
2022-05-05 09:35:00	4.45108	4.450027	4.45108	0
2022-05-05 09:40:00	4.45108	4.450189	4.45108	0
2022-05-05 09:45:00	4.45108	4.450351	4.45108	0
2022-05-05 09:50:00	4.45108	4.450513	4.45108	0
2022-05-05 09:55:00	4.4519	4.450757	4.4519	0
2022-05-05 10:00:00	4.4519	4.451001	4.4519	0
2022-05-05 10:05:00	4.4519	4.451245	4.4519	0
2022-05-05 10:10:00	4.45271	4.451489	4.45271	0
2022-05-05 10:15:00	4.45271	4.451652	4.45271	0
2022-05-05 10:20:00	4.45271	4.451815	4.45271	0
2022-05-05 10:25:00	4.45271	4.451978	4.45271	0
2022-05-05 10:30:00	4.45271	4.452141	4.45271	0
2022-05-05 10:35:00	4.45271	4.452304	4.45271	0
2022-05-05 10:40:00	4.45433	4.452629	4.45433	0
2022-05-05 10:45:00	4.45271	4.45271	4.45271	0
2022-05-05 10:50:00	4.45271	4.452791	4.45271	0
2022-05-05 10:55:00	4.45271	4.452872	4.45271	0
2022-05-05 11:00:00	4.45271	4.452872	4.45271	0
2022-05-05 11:05:00	4.45352	4.452953	4.45352	0
2022-05-05 11:10:00	4.45271	4.452953	4.45271	0
2022-05-05 11:15:00	4.45352	4.453034	4.45352	0
2022-05-05 11:20:00	4.45352	4.453115	4.45352	0
2022-05-05 11:25:00	4.45352	4.453196	4.45352	0
2022-05-05 11:30:00	4.45596	4.453359	4.45596	0
2022-05-05 11:35:00	4.45433	4.453521	4.45433	0
2022-05-05 11:40:00	4.45352	4.453602	4.45352	0
2022-05-05 11:45:00	4.45352	4.453683	4.45352	0
2022-05-05 11:50:00	4.45433	4.453845	4.45433	0
2022-05-05 11:55:00	4.45271	4.453764	4.45271	0
2022-05-05 12:00:00	4.45433	4.453926	4.45433	0
2022-05-05 12:05:00	4.45433	4.454007	4.45433	0
2022-05-05 12:10:00	4.45433	4.454088	4.45433	0
2022-05-05 12:15:00	4.45433	4.454169	4.45433	0
2022-05-05 12:20:00	4.45271	4.453844	4.45271	0
2022-05-05 12:25:00	4.45271	4.453682	4.45271	0
2022-05-05 12:30:00	4.45352	4.453682	4.45352	0
2022-05-05 12:35:00	4.45271	4.453601	4.45271	0
2022-05-05 12:40:00	4.44946	4.453114	4.44946	0
2022-05-05 12:45:00	4.44946	4.452789	4.44946	0
2022-05-05 12:50:00	4.44946	4.452302	4.44946	0
2022-05-05 12:55:00	4.44946	4.451815	4.44946	0
2022-05-05 13:00:00	4.44946	4.451328	4.44946	0
2022-05-05 13:05:00	4.44946	4.450841	4.44946	0
2022-05-05 13:10:00	4.44783	4.450353	4.44783	0
2022-05-05 13:15:00	4.44783	4.449865	4.44783	0
2022-05-05 13:20:00	4.44946	4.449459	4.44946	0
2022-05-05 13:25:00	4.44946	4.449134	4.44946	0
2022-05-05 13:30:00	4.44946	4.449134	4.44946	0
2022-05-05 13:35:00	4.44946	4.449134	4.44946	0
2022-05-05 13:40:00	4.44866	4.449054	4.44866	0
2022-05-05 13:45:00	4.44946	4.449054	4.44946	0
2022-05-05 13:50:00	4.44866	4.448974	4.44866	0
2022-05-05 13:55:00	4.44946	4.448974	4.44946	0
2022-05-05 14:00:00	4.44946	4.449137	4.44946	0
2022-05-05 14:05:00	4.44946	4.4493	4.44946	0
2022-05-05 14:10:00	4.44946	4.4493	4.44946	0
2022-05-05 14:15:00	4.44866	4.44922	4.44866	0
2022-05-05 14:20:00	4.44946	4.44922	4.44946	0
2022-05-05 14:25:00	4.44946	4.44922	4.44946	0
2022-05-05 14:30:00	4.44946	4.4493	4.44946	0
2022-05-05 14:35:00	4.44946	4.4493	4.44946	0
2022-05-05 14:40:00	4.44946	4.44938	4.44946	0
2022-05-05 14:45:00	4.44946	4.44938	4.44946	0
2022-05-05 14:50:00	4.44946	4.44938	4.44946	0
2022-05-05 14:55:00	4.44946	4.44938	4.44946	0
2022-05-05 15:00:00	4.44946	4.44938	4.44946	0
2022-05-05 15:05:00	4.44946	4.44946	4.44946	0
2022-05-05 15:10:00	4.44946	4.44946	4.44946	0
2022-05-05 15:15:00	4.44946	4.44946	4.44946	0
2022-05-05 15:20:00	4.44946	4.44946	4.44946	0
2022-05-05 15:25:00	4.44946	4.44946	4.44946	0
2022-05-05 15:30:00	4.44946	4.44946	4.44946	0
2022-05-05 15:35:00	4.44946	4.44946	4.44946	0
2022-05-05 15:40:00	4.44946	4.44946	4.44946	0
2022-05-05 15:45:00	4.44946	4.44946	4.44946	0
2022-05-05 15:50:00	4.45027	4.449541	4.45027	0
2022-05-05 15:55:00	4.44946	4.449541	4.44946	0
2022-05-05 16:00:00	4.44946	4.449541	4.44946	0
2022-05-05 16:05:00	4.44783	4.449378	4.44783	0
2022-05-05 16:10:00	4.44946	4.449378	4.44946	0
2022-05-05 16:15:00	4.44946	4.449378	4.44946	0
2022-05-05 16:20:00	4.45027	4.449459	4.45027	0
2022-05-05 16:25:00	4.44946	4.449459	4.44946	0
2022-05-05 16:30:00	4.44946	4.449459	4.44946	0
2022-05-05 16:35:00	4.45108	4.449621	4.45108	0
2022-05-05 16:40:00	4.45027	4.449621	4.45027	0
2022-05-05 16:45:00	4.44946	4.449621	4.44946	0
2022-05-05 16:50:00	4.45027	4.449702	4.45027	0
2022-05-05 16:55:00	4.45027	4.449946	4.45027	0
2022-05-05 17:00:00	4.44946	4.449946	4.44946	0
2022-05-05 17:05:00	4.44946	4.449946	4.44946	0
2022-05-05 17:10:00	4.44946	4.449865	4.44946	0
2022-05-05 17:15:00	4.44946	4.449865	4.44946	0
2022-05-05 17:20:00	4.45027	4.449946	4.45027	0
2022-05-05 17:25:00	4.4519	4.450028	4.4519	0
2022-05-05 17:30:00	4.45027	4.450028	4.45027	0
2022-05-05 17:35:00	4.45108	4.45019	4.45108	0
2022-05-05 17:40:00	4.44946	4.450109	4.44946	0
2022-05-05 17:45:00	4.45027	4.450109	4.45027	0
2022-05-05 17:50:00	4.45108	4.450271	4.45108	0
2022-05-05 17:55:00	4.44946	4.450271	4.44946	0
2022-05-05 18:00:00	4.44946	4.450271	4.44946	0
2022-05-05 18:05:00	4.44946	4.450271	4.44946	0
2022-05-05 18:10:00	4.45027	4.450271	4.45027	0
2022-05-05 18:15:00	4.44946	4.450027	4.44946	0
2022-05-05 18:20:00	4.44946	4.449946	4.44946	0
2022-05-05 18:25:00	4.45027	4.449865	4.45027	0
2022-05-05 18:30:00	4.4519	4.450109	4.4519	0
2022-05-05 18:35:00	4.45108	4.45019	4.45108	0
2022-05-05 18:40:00	4.44946	4.450028	4.44946	0
2022-05-05 18:45:00	4.44946	4.450028	4.44946	0
2022-05-05 18:50:00	4.4519	4.450272	4.4519	0
2022-05-05 18:55:00	4.45027	4.450353	4.45027	0
2022-05-05 19:00:00	4.45027	4.450353	4.45027	0
2022-05-05 19:05:00	4.45027	4.450434	4.45027	0
2022-05-05 19:10:00	4.45027	4.450515	4.45027	0
2022-05-05 19:15:00	4.44946	4.450434	4.44946	0
2022-05-05 19:20:00	4.45108	4.450352	4.45108	0
2022-05-05 19:25:00	4.45027	4.450271	4.45027	0
2022-05-05 19:30:00	4.45027	4.450352	4.45027	0
2022-05-05 19:35:00	4.44946	4.450352	4.44946	0
2022-05-05 19:40:00	4.44946	4.450108	4.44946	0
2022-05-05 19:45:00	4.45027	4.450108	4.45027	0
2022-05-05 19:50:00	4.45027	4.450108	4.45027	0
2022-05-05 19:55:00	4.45027	4.450108	4.45027	0
2022-05-05 20:00:00	4.45027	4.450108	4.45027	0
2022-05-05 20:05:00	4.45108	4.45027	4.45108	0
2022-05-05 20:10:00	4.45108	4.45027	4.45108	0
2022-05-05 20:15:00	4.45271	4.450514	4.45271	0
2022-05-05 20:20:00	4.45108	4.450595	4.45108	0
2022-05-05 20:25:00	4.45108	4.450757	4.45108	0
2022-05-05 20:30:00	4.4519	4.451001	4.4519	0
2022-05-05 20:35:00	4.4519	4.451164	4.4519	0
2022-05-05 20:40:00	4.45108	4.451245	4.45108	0
2022-05-05 20:45:00	4.45108	4.451326	4.45108	0
2022-05-05 20:50:00	4.45027	4.451326	4.45027	0
2022-05-05 20:55:00	4.4519	4.451408	4.4519	0
2022-05-05 21:00:00	4.45027	4.451327	4.45027	0
2022-05-05 21:05:00	4.45108	4.451164	4.45108	0
2022-05-05 21:10:00	4.45108	4.451164	4.45108	0
2022-05-05 21:15:00	4.45108	4.451164	4.45108	0
2022-05-05 21:20:00	4.45108	4.451082	4.45108	0
2022-05-05 21:25:00	4.45027	4.450919	4.45027	0
2022-05-05 21:30:00	4.45027	4.450838	4.45027	0
2022-05-05 21:35:00	4.4519	4.45092	4.4519	0
2022-05-05 21:40:00	4.4519	4.451083	4.4519	0
2022-05-05 21:45:00	4.45108	4.451001	4.45108	0
2022-05-05 21:50:00	4.45108	4.451082	4.45108	0
2022-05-05 21:55:00	4.45271	4.451245	4.45271	0
2022-05-05 22:00:00	4.45108	4.451245	4.45108	0
2022-05-05 22:05:00	4.45108	4.451245	4.45108	0
2022-05-05 22:10:00	4.45271	4.451408	4.45271	0
2022-05-05 22:15:00	4.45108	4.451489	4.45108	0
2022-05-05 22:20:00	4.4519	4.451652	4.4519	0
2022-05-05 22:25:00	4.45108	4.45157	4.45108	0
2022-05-05 22:30:00	4.45108	4.451488	4.45108	0
2022-05-05 22:35:00	4.45108	4.451488	4.45108	0
2022-05-05 22:40:00	4.45108	4.451488	4.45108	0
2022-05-05 22:45:00	4.45108	4.451325	4.45108	0
2022-05-05 22:50:00	4.45108	4.451325	4.45108	0
2022-05-05 22:55:00	4.45027	4.451244	4.45027	0
2022-05-05 23:00:00	4.45108	4.451081	4.45108	0
2022-05-05 23:05:00	4.45108	4.451081	4.45108	0
2022-05-05 23:10:00	4.45108	4.450999	4.45108	0
2022-05-05 23:15:00	4.45108	4.450999	4.45108	0
2022-05-05 23:20:00	4.45108	4.450999	4.45108	0
2022-05-05 23:25:00	4.45108	4.450999	4.45108	0
2022-05-05 23:30:00	4.45108	4.450999	4.45108	0
2022-05-05 23:35:00	4.4519	4.451081	4.4519	0
2022-05-05 23:40:00	4.4519	4.451163	4.4519	0
2022-05-05 23:45:00	4.4519	4.451326	4.4519	0
2022-05-05 23:50:00	4.45108	4.451326	4.45108	0
2022-05-05 23:55:00	4.4519	4.451408	4.4519	0
2022-05-06 00:00:00	4.4519	4.45149	4.4519	0
2022-05-06 00:05:00	4.45108	4.45149	4.45108	0
2022-05-06 00:10:00	4.45108	4.45149	4.45108	0
2022-05-06 00:15:00	4.45108	4.45149	4.45108	0
2022-05-06 00:20:00	4.45108	4.45149	4.45108	0
2022-05-06 00:25:00	4.45108	4.451408	4.45108	0
2022-05-06 00:30:00	4.45108	4.451326	4.45108	0
2022-05-06 00:35:00	4.4519	4.451326	4.4519	0
2022-05-06 00:40:00	4.45108	4.451326	4.45108	0
2022-05-06 00:45:00	4.45108	4.451244	4.45108	0
2022-05-06 00:50:00	4.45108	4.451162	4.45108	0
2022-05-06 00:55:00	4.4519	4.451244	4.4519	0
2022-05-06 01:00:00	4.45108	4.451244	4.45108	0
2022-05-06 01:05:00	4.44946	4.451082	4.44946	0
2022-05-06 01:10:00	4.45108	4.451082	4.45108	0
2022-05-06 01:15:00	4.45108	4.451082	4.45108	0
2022-05-06 01:20:00	4.45108	4.451082	4.45108	0
2022-05-06 01:25:00	4.45108	4.451	4.45108	0
2022-05-06 01:30:00	4.45108	4.451	4.45108	0
2022-05-06 01:35:00	4.4519	4.451082	4.4519	0
2022-05-06 01:40:00	4.4519	4.451164	4.4519	0
2022-05-06 01:45:00	4.45108	4.451082	4.45108	0
2022-05-06 01:50:00	4.4519	4.451164	4.4519	0
2022-05-06 01:55:00	4.45027	4.451245	4.45027	0
2022-05-06 02:00:00	4.4519	4.451327	4.4519	0
2022-05-06 02:05:00	4.4519	4.451409	4.4519	0
2022-05-06 02:10:00	4.4519	4.451491	4.4519	0
2022-05-06 02:15:00	4.4519	4.451573	4.4519	0
2022-05-06 02:20:00	4.45108	4.451573	4.45108	0
2022-05-06 02:25:00	4.4519	4.451573	4.4519	0
2022-05-06 02:30:00	4.45108	4.451491	4.45108	0
2022-05-06 02:35:00	4.4519	4.451573	4.4519	0
2022-05-06 02:40:00	4.4519	4.451573	4.4519	0
2022-05-06 02:45:00	4.45108	4.451654	4.45108	0
2022-05-06 02:50:00	4.45108	4.451572	4.45108	0
2022-05-06 02:55:00	4.45271	4.451653	4.45271	0
2022-05-06 03:00:00	4.45108	4.451571	4.45108	0
2022-05-06 03:05:00	4.45108	4.451489	4.45108	0
2022-05-06 03:10:00	4.45108	4.451489	4.45108	0
2022-05-06 03:15:00	4.4519	4.451489	4.4519	0
2022-05-06 03:20:00	4.45108	4.451489	4.45108	0
2022-05-06 03:25:00	4.45108	4.451407	4.45108	0
2022-05-06 03:30:00	4.45108	4.451325	4.45108	0
2022-05-06 03:35:00	4.45027	4.451244	4.45027	0
2022-05-06 03:40:00	4.45108	4.451244	4.45108	0
2022-05-06 03:45:00	4.44946	4.450919	4.44946	0
2022-05-06 03:50:00	4.44946	4.450757	4.44946	0
2022-05-06 03:55:00	4.44946	4.450595	4.44946	0
2022-05-06 04:00:00	4.45108	4.450595	4.45108	0
2022-05-06 04:05:00	4.45108	4.450513	4.45108	0
2022-05-06 04:10:00	4.44946	4.450351	4.44946	0
2022-05-06 04:15:00	4.45108	4.450351	4.45108	0
2022-05-06 04:20:00	4.45108	4.450351	4.45108	0
2022-05-06 04:25:00	4.45108	4.450432	4.45108	0
2022-05-06 04:30:00	4.45108	4.450432	4.45108	0
2022-05-06 04:35:00	4.45027	4.450513	4.45027	0
2022-05-06 04:40:00	4.45108	4.450675	4.45108	0
2022-05-06 04:45:00	4.45027	4.450756	4.45027	0
2022-05-06 04:50:00	4.45108	4.450756	4.45108	0
2022-05-06 04:55:00	4.45027	4.450675	4.45027	0
2022-05-06 05:00:00	4.45108	4.450837	4.45108	0
2022-05-06 05:05:00	4.45108	4.450837	4.45108	0
2022-05-06 05:10:00	4.45271	4.451	4.45271	0
2022-05-06 05:15:00	4.45677	4.451569	4.45677	0
2022-05-06 05:20:00	4.45596	4.452057	4.45596	0
2022-05-06 05:25:00	4.4519	4.45222	4.4519	0
2022-05-06 05:30:00	4.44946	4.452058	4.44946	0
2022-05-06 05:35:00	4.44946	4.451977	4.44946	0
2022-05-06 05:40:00	4.44946	4.451815	4.44946	0
2022-05-06 05:45:00	4.44946	4.451734	4.44946	0
2022-05-06 05:50:00	4.45027	4.451653	4.45027	0
2022-05-06 05:55:00	4.45027	4.451572	4.45027	0
2022-05-06 06:00:00	4.44946	4.451247	4.44946	0
2022-05-06 06:05:00	4.44946	4.450516	4.44946	0
2022-05-06 06:10:00	4.44946	4.449866	4.44946	0
2022-05-06 06:15:00	4.44946	4.449622	4.44946	0
2022-05-06 06:20:00	4.44946	4.449622	4.44946	0
2022-05-06 06:25:00	4.44946	4.449622	4.44946	0
2022-05-06 06:30:00	4.44946	4.449622	4.44946	0
2022-05-06 06:35:00	4.44866	4.449542	4.44866	0
2022-05-06 06:40:00	4.45108	4.449623	4.45108	0
2022-05-06 06:45:00	4.45515	4.450111	4.45515	0
2022-05-06 06:50:00	4.45921	4.451086	4.45921	0
2022-05-06 06:55:00	4.46246	4.452386	4.46246	0
2022-05-06 07:00:00	4.46165	4.453605	4.46165	0
2022-05-06 07:05:00	4.4584	4.454499	4.4584	0
2022-05-06 07:10:00	4.45596	4.455149	4.45596	0
2022-05-06 07:15:00	4.45596	4.455799	4.45596	0
2022-05-06 07:20:00	4.45596	4.456449	4.45596	0
2022-05-06 07:25:00	4.45433	4.457016	4.45433	0
2022-05-06 07:30:00	4.45515	4.457423	4.45515	0
2022-05-06 07:35:00	4.45433	4.457341	4.45433	0
2022-05-06 07:40:00	4.45352	4.456772	4.45352	0
2022-05-06 07:45:00	4.45352	4.455878	4.45352	0
2022-05-06 07:50:00	4.45515	4.455228	4.45515	0
2022-05-06 07:55:00	4.45596	4.454984	4.45596	0
2022-05-06 08:00:00	4.45596	4.454984	4.45596	0
2022-05-06 08:05:00	4.4584	4.455228	4.4584	0
2022-05-06 08:10:00	4.4584	4.455472	4.4584	0
2022-05-06 08:15:00	4.45758	4.455797	4.45758	0
2022-05-06 08:20:00	4.4584	4.456122	4.4584	0
2022-05-06 08:25:00	4.45677	4.456366	4.45677	0
2022-05-06 08:30:00	4.45677	4.456691	4.45677	0
2022-05-06 08:35:00	4.4584	4.457179	4.4584	0
2022-05-06 08:40:00	4.45758	4.457422	4.45758	0
2022-05-06 08:45:00	4.45758	4.457584	4.45758	0
2022-05-06 08:50:00	4.44622	4.45661	4.44622	0
2022-05-06 08:55:00	4.44378	4.455148	4.44378	0
2022-05-06 09:00:00	4.44297	4.453605	4.44297	0
2022-05-06 09:05:00	4.44297	4.452144	4.44297	0
2022-05-06 09:10:00	4.44297	4.450601	4.44297	0
2022-05-06 09:15:00	4.44378	4.449302	4.44378	0
2022-05-06 09:20:00	4.44378	4.448003	4.44378	0
2022-05-06 09:25:00	4.44297	4.44646	4.44297	0
2022-05-06 09:30:00	4.44297	4.444999	4.44297	0
2022-05-06 09:35:00	4.44297	4.443538	4.44297	0
2022-05-06 09:40:00	4.44297	4.443213	4.44297	0
2022-05-06 09:45:00	4.44297	4.443132	4.44297	0
2022-05-06 09:50:00	4.44378	4.443213	4.44378	0
2022-05-06 09:55:00	4.44297	4.443213	4.44297	0
2022-05-06 10:00:00	4.44458	4.443374	4.44458	0
2022-05-06 10:05:00	4.44539	4.443535	4.44539	0
2022-05-06 10:10:00	4.44458	4.443615	4.44458	0
2022-05-06 10:15:00	4.44539	4.443857	4.44539	0
2022-05-06 10:20:00	4.45027	4.444587	4.45027	0
2022-05-06 10:25:00	4.45352	4.445642	4.45352	0
2022-05-06 10:30:00	4.45271	4.446616	4.45271	0
2022-05-06 10:35:00	4.44946	4.447265	4.44946	0
2022-05-06 10:40:00	4.44702	4.447589	4.44702	0
2022-05-06 10:45:00	4.44622	4.447914	4.44622	0
2022-05-06 10:50:00	4.44783	4.448239	4.44783	0
2022-05-06 10:55:00	4.44622	4.448322	4.44622	0
2022-05-06 11:00:00	4.44946	4.44881	4.44946	0
2022-05-06 11:05:00	4.44866	4.449137	4.44866	0
2022-05-06 11:10:00	4.44946	4.449056	4.44946	0
2022-05-06 11:15:00	4.44866	4.44857	4.44866	0
2022-05-06 11:20:00	4.44946	4.448245	4.44946	0
2022-05-06 11:25:00	4.44866	4.448165	4.44866	0
2022-05-06 11:30:00	4.44946	4.448409	4.44946	0
2022-05-06 11:35:00	4.44946	4.448733	4.44946	0
2022-05-06 11:40:00	4.44946	4.448896	4.44946	0
2022-05-06 11:45:00	4.44946	4.44922	4.44946	0
2022-05-06 11:50:00	4.45433	4.449707	4.45433	0
2022-05-06 11:55:00	4.4584	4.450681	4.4584	0
2022-05-06 12:00:00	4.45921	4.451656	4.45921	0
2022-05-06 12:05:00	4.46084	4.452874	4.46084	0
2022-05-06 12:10:00	4.45921	4.453849	4.45921	0
2022-05-06 12:15:00	4.45921	4.454904	4.45921	0
2022-05-06 12:20:00	4.45921	4.455879	4.45921	0
2022-05-06 12:25:00	4.4584	4.456773	4.4584	0
2022-05-06 12:30:00	4.4584	4.457667	4.4584	0
2022-05-06 12:35:00	4.4584	4.458561	4.4584	0
2022-05-06 12:40:00	4.45758	4.458886	4.45758	0
2022-05-06 12:45:00	4.45677	4.458723	4.45677	0
2022-05-06 12:50:00	4.45596	4.458398	4.45596	0
2022-05-06 12:55:00	4.45352	4.457666	4.45352	0
2022-05-06 13:00:00	4.44622	4.456367	4.44622	0
2022-05-06 13:05:00	4.44458	4.454904	4.44458	0
2022-05-06 13:10:00	4.44297	4.45328	4.44297	0
2022-05-06 13:15:00	4.44297	4.451737	4.44297	0
2022-05-06 13:20:00	4.44622	4.450519	4.44622	0
2022-05-06 13:25:00	4.44622	4.449301	4.44622	0
2022-05-06 13:30:00	4.44622	4.448165	4.44622	0
2022-05-06 13:35:00	4.44622	4.44711	4.44622	0
2022-05-06 13:40:00	4.44622	4.446136	4.44622	0
2022-05-06 13:45:00	4.44622	4.445406	4.44622	0
2022-05-06 13:50:00	4.44622	4.445406	4.44622	0
2022-05-06 13:55:00	4.44622	4.44557	4.44622	0
2022-05-06 14:00:00	4.45596	4.446869	4.45596	0
2022-05-06 14:05:00	4.4519	4.447762	4.4519	0
2022-05-06 14:10:00	4.44866	4.448006	4.44866	0
2022-05-06 14:15:00	4.44539	4.447923	4.44539	0
2022-05-06 14:20:00	4.44622	4.447923	4.44622	0
2022-05-06 14:25:00	4.44622	4.447923	4.44622	0
2022-05-06 14:30:00	4.44622	4.447923	4.44622	0
2022-05-06 14:35:00	4.44702	4.448003	4.44702	0
2022-05-06 14:40:00	4.44622	4.448003	4.44622	0
2022-05-06 14:45:00	4.44702	4.448083	4.44702	0
2022-05-06 14:50:00	4.44622	4.447109	4.44622	0
2022-05-06 14:55:00	4.44702	4.446621	4.44702	0
2022-05-06 15:00:00	4.44622	4.446377	4.44622	0
2022-05-06 15:05:00	4.44783	4.446621	4.44783	0
2022-05-06 15:10:00	4.44622	4.446621	4.44622	0
2022-05-06 15:15:00	4.45515	4.447514	4.45515	0
2022-05-06 15:20:00	4.45596	4.448488	4.45596	0
2022-05-06 15:25:00	4.44946	4.448732	4.44946	0
2022-05-06 15:30:00	4.44622	4.448732	4.44622	0
2022-05-06 15:35:00	4.44539	4.448569	4.44539	0
2022-05-06 15:40:00	4.44622	4.448569	4.44622	0
2022-05-06 15:45:00	4.44622	4.448489	4.44622	0
2022-05-06 15:50:00	4.44622	4.448489	4.44622	0
2022-05-06 15:55:00	4.44702	4.448408	4.44702	0
2022-05-06 16:00:00	4.44622	4.448408	4.44622	0
2022-05-06 16:05:00	4.44622	4.447515	4.44622	0
2022-05-06 16:10:00	4.44622	4.446541	4.44622	0
2022-05-06 16:15:00	4.44622	4.446217	4.44622	0
2022-05-06 16:20:00	4.44622	4.446217	4.44622	0
2022-05-06 16:25:00	4.44622	4.4463	4.44622	0
2022-05-06 16:30:00	4.44702	4.44638	4.44702	0
2022-05-06 16:35:00	4.44622	4.44638	4.44622	0
2022-05-06 16:40:00	4.44783	4.446541	4.44783	0
2022-05-06 16:45:00	4.44783	4.446622	4.44783	0
2022-05-06 16:50:00	4.44622	4.446622	4.44622	0
2022-05-06 16:55:00	4.44783	4.446783	4.44783	0
2022-05-06 17:00:00	4.44783	4.446944	4.44783	0
2022-05-06 17:05:00	4.44702	4.447024	4.44702	0
2022-05-06 17:10:00	4.44702	4.447104	4.44702	0
2022-05-06 17:15:00	4.44702	4.447184	4.44702	0
2022-05-06 17:20:00	4.44702	4.447184	4.44702	0
2022-05-06 17:25:00	4.44702	4.447264	4.44702	0
2022-05-06 17:30:00	4.44783	4.447264	4.44783	0
2022-05-06 17:35:00	4.44702	4.447183	4.44702	0
2022-05-06 17:40:00	4.44702	4.447263	4.44702	0
2022-05-06 17:45:00	4.44702	4.447182	4.44702	0
2022-05-06 17:50:00	4.44622	4.447021	4.44622	0
2022-05-06 17:55:00	4.44702	4.447021	4.44702	0
2022-05-06 18:00:00	4.44783	4.447102	4.44783	0
2022-05-06 18:05:00	4.44702	4.447102	4.44702	0
2022-05-06 18:10:00	4.44783	4.447183	4.44783	0
2022-05-06 18:15:00	4.44702	4.447183	4.44702	0
2022-05-06 18:20:00	4.44702	4.447102	4.44702	0
2022-05-06 18:25:00	4.44702	4.447102	4.44702	0
2022-05-06 18:30:00	4.44783	4.447183	4.44783	0
2022-05-06 18:35:00	4.44702	4.447183	4.44702	0
2022-05-06 18:40:00	4.44702	4.447263	4.44702	0
2022-05-06 18:45:00	4.44702	4.447263	4.44702	0
2022-05-06 18:50:00	4.44702	4.447182	4.44702	0
2022-05-06 18:55:00	4.44783	4.447263	4.44783	0
2022-05-06 19:00:00	4.44783	4.447263	4.44783	0
2022-05-06 19:05:00	4.44702	4.447263	4.44702	0
2022-05-06 19:10:00	4.44783	4.447344	4.44783	0
2022-05-06 19:15:00	4.44702	4.447344	4.44702	0
2022-05-06 19:20:00	4.44783	4.447344	4.44783	0
2022-05-06 19:25:00	4.44783	4.447425	4.44783	0
2022-05-06 19:30:00	4.44702	4.447425	4.44702	0
2022-05-06 19:35:00	4.44702	4.447425	4.44702	0
2022-05-06 19:40:00	4.44783	4.447506	4.44783	0
2022-05-06 19:45:00	4.44783	4.447506	4.44783	0
2022-05-06 19:50:00	4.44783	4.447506	4.44783	0
2022-05-06 19:55:00	4.44702	4.447506	4.44702	0
2022-05-06 20:00:00	4.44783	4.447506	4.44783	0
2022-05-06 20:05:00	4.44783	4.447587	4.44783	0
2022-05-06 20:10:00	4.44783	4.447587	4.44783	0
2022-05-06 20:15:00	4.44702	4.447506	4.44702	0
2022-05-06 20:20:00	4.44783	4.447587	4.44783	0
2022-05-06 20:25:00	4.44702	4.447587	4.44702	0
2022-05-06 20:30:00	4.44946	4.44775	4.44946	0
2022-05-06 20:35:00	4.44783	4.44775	4.44783	0
2022-05-06 20:40:00	4.44783	4.44775	4.44783	0
2022-05-06 20:45:00	4.44622	4.44767	4.44622	0
2022-05-06 20:50:00	4.44866	4.447753	4.44866	0
2022-05-06 20:55:00	4.44783	4.447753	4.44783	0
2022-05-06 21:00:00	4.44702	4.447672	4.44702	0
2022-05-06 21:05:00	4.44783	4.447753	4.44783	0
2022-05-06 21:10:00	4.44783	4.447753	4.44783	0
2022-05-06 21:15:00	4.44783	4.447834	4.44783	0
2022-05-06 21:20:00	4.44866	4.447754	4.44866	0
2022-05-06 21:25:00	4.44866	4.447837	4.44866	0
2022-05-06 21:30:00	4.44783	4.447837	4.44783	0
2022-05-06 21:35:00	4.44783	4.447998	4.44783	0
2022-05-06 21:40:00	4.44866	4.447998	4.44866	0
2022-05-06 21:45:00	4.44946	4.448161	4.44946	0
2022-05-06 21:50:00	4.44866	4.448325	4.44866	0
2022-05-06 21:55:00	4.44783	4.448325	4.44783	0
2022-05-06 22:00:00	4.44783	4.448325	4.44783	0
2022-05-06 22:05:00	4.44866	4.448408	4.44866	0
2022-05-06 22:10:00	4.44866	4.448408	4.44866	0
2022-05-06 22:15:00	4.44866	4.448408	4.44866	0
2022-05-06 22:20:00	4.44866	4.448491	4.44866	0
2022-05-06 22:25:00	4.44866	4.448574	4.44866	0
2022-05-06 22:30:00	4.44866	4.448574	4.44866	0
2022-05-06 22:35:00	4.44866	4.448494	4.44866	0
2022-05-06 22:40:00	4.44866	4.448494	4.44866	0
2022-05-06 22:45:00	4.44946	4.448657	4.44946	0
2022-05-06 22:50:00	4.44866	4.44874	4.44866	0
2022-05-06 22:55:00	4.44946	4.44882	4.44946	0
2022-05-06 23:00:00	4.44783	4.448737	4.44783	0
2022-05-06 23:05:00	4.44783	4.448654	4.44783	0
2022-05-06 23:10:00	4.44866	4.448654	4.44866	0
2022-05-06 23:15:00	4.44946	4.448734	4.44946	0
2022-05-06 23:20:00	4.44783	4.448651	4.44783	0
2022-05-06 23:25:00	4.44946	4.448731	4.44946	0
2022-05-06 23:30:00	4.44946	4.448811	4.44946	0
2022-05-06 23:35:00	4.44946	4.448811	4.44946	0
2022-05-06 23:40:00	4.44946	4.448891	4.44946	0
2022-05-06 23:45:00	4.44946	4.448891	4.44946	0
2022-05-06 23:50:00	4.44866	4.448974	4.44866	0
2022-05-06 23:55:00	4.44946	4.449137	4.44946	0
2022-05-07 00:00:00	4.44946	4.449217	4.44946	0
2022-05-07 00:05:00	4.44946	4.449217	4.44946	0
2022-05-07 00:10:00	4.44783	4.449217	4.44783	0
2022-05-07 00:15:00	4.44866	4.449137	4.44866	0
2022-05-07 00:20:00	4.44946	4.449137	4.44946	0
2022-05-07 00:25:00	4.44866	4.449057	4.44866	0
2022-05-07 00:30:00	4.44866	4.448977	4.44866	0
2022-05-07 00:35:00	4.44783	4.448814	4.44783	0
2022-05-07 00:40:00	4.44866	4.448814	4.44866	0
2022-05-07 00:45:00	4.44946	4.448814	4.44946	0
2022-05-07 00:50:00	4.44866	4.448734	4.44866	0
2022-05-07 00:55:00	4.44783	4.448571	4.44783	0
2022-05-07 01:00:00	4.44946	4.448734	4.44946	0
2022-05-07 01:05:00	4.44866	4.448734	4.44866	0
2022-05-07 01:10:00	4.44946	4.448734	4.44946	0
2022-05-07 01:15:00	4.44783	4.448651	4.44783	0
2022-05-07 01:20:00	4.44783	4.448568	4.44783	0
2022-05-07 01:25:00	4.44783	4.448568	4.44783	0
2022-05-07 01:30:00	4.44866	4.448568	4.44866	0
2022-05-07 01:35:00	4.44866	4.448488	4.44866	0
2022-05-07 01:40:00	4.44946	4.448568	4.44946	0
2022-05-07 01:45:00	4.44946	4.448731	4.44946	0
2022-05-07 01:50:00	4.44946	4.448731	4.44946	0
2022-05-07 01:55:00	4.44866	4.448731	4.44866	0
2022-05-07 02:00:00	4.44946	4.448731	4.44946	0
2022-05-07 02:05:00	4.44946	4.448894	4.44946	0
2022-05-07 02:10:00	4.44946	4.449057	4.44946	0
2022-05-07 02:15:00	4.44946	4.44922	4.44946	0
2022-05-07 02:20:00	4.44946	4.4493	4.44946	0
2022-05-07 02:25:00	4.44946	4.44938	4.44946	0
2022-05-07 02:30:00	4.44946	4.44938	4.44946	0
2022-05-07 02:35:00	4.44946	4.44938	4.44946	0
2022-05-07 02:40:00	4.44946	4.44938	4.44946	0
2022-05-07 02:45:00	4.44866	4.44938	4.44866	0
2022-05-07 02:50:00	4.44946	4.44938	4.44946	0
2022-05-07 02:55:00	4.44946	4.44938	4.44946	0
2022-05-07 03:00:00	4.44946	4.44938	4.44946	0
2022-05-07 03:05:00	4.44946	4.44938	4.44946	0
2022-05-07 03:10:00	4.44866	4.4493	4.44866	0
2022-05-07 03:15:00	4.44946	4.4493	4.44946	0
2022-05-07 03:20:00	4.44946	4.4493	4.44946	0
2022-05-07 03:25:00	4.44946	4.4493	4.44946	0
2022-05-07 03:30:00	4.44866	4.44922	4.44866	0
2022-05-07 03:35:00	4.44946	4.4493	4.44946	0
2022-05-07 03:40:00	4.44866	4.44922	4.44866	0
2022-05-07 03:45:00	4.44946	4.44922	4.44946	0
2022-05-07 03:50:00	4.44946	4.44922	4.44946	0
2022-05-07 03:55:00	4.44946	4.44922	4.44946	0
2022-05-07 04:00:00	4.44946	4.4493	4.44946	0
2022-05-07 04:05:00	4.44946	4.4493	4.44946	0
2022-05-07 04:10:00	4.44946	4.4493	4.44946	0
2022-05-07 04:15:00	4.44946	4.4493	4.44946	0
2022-05-07 04:20:00	4.44946	4.44938	4.44946	0
2022-05-07 04:25:00	4.44946	4.44938	4.44946	0
2022-05-07 04:30:00	4.44946	4.44946	4.44946	0
2022-05-07 04:35:00	4.44946	4.44946	4.44946	0
2022-05-07 04:40:00	4.44946	4.44946	4.44946	0
2022-05-07 04:45:00	4.44946	4.44946	4.44946	0
2022-05-07 04:50:00	4.44946	4.44946	4.44946	0
2022-05-07 04:55:00	4.44946	4.44946	4.44946	0
2022-05-07 05:00:00	4.44946	4.44946	4.44946	0
2022-05-07 05:05:00	4.44946	4.44946	4.44946	0
2022-05-07 05:10:00	4.44946	4.44946	4.44946	0
2022-05-07 05:15:00	4.44946	4.44946	4.44946	0
2022-05-07 05:20:00	4.44946	4.44946	4.44946	0
2022-05-07 05:25:00	4.44946	4.44946	4.44946	0
2022-05-07 05:30:00	4.44946	4.44946	4.44946	0
2022-05-07 05:35:00	4.44866	4.44938	4.44866	0
2022-05-07 05:40:00	4.44946	4.44938	4.44946	0
2022-05-07 05:45:00	4.44946	4.44938	4.44946	0
2022-05-07 05:50:00	4.44946	4.44938	4.44946	0
2022-05-07 05:55:00	4.44946	4.44938	4.44946	0
2022-05-07 06:00:00	4.44946	4.44938	4.44946	0
2022-05-07 06:05:00	4.44946	4.44938	4.44946	0
2022-05-07 06:10:00	4.44946	4.44938	4.44946	0
2022-05-07 06:15:00	4.44946	4.44938	4.44946	0
2022-05-07 06:20:00	4.44946	4.44938	4.44946	0
2022-05-07 06:25:00	4.44946	4.44946	4.44946	0
2022-05-07 06:30:00	4.44946	4.44946	4.44946	0
2022-05-07 06:35:00	4.44946	4.44946	4.44946	0
2022-05-07 06:40:00	4.44946	4.44946	4.44946	0
2022-05-07 06:45:00	4.44946	4.44946	4.44946	0
2022-05-07 06:50:00	4.44946	4.44946	4.44946	0
2022-05-07 06:55:00	4.44946	4.44946	4.44946	0
2022-05-07 07:00:00	4.44946	4.44946	4.44946	0
2022-05-07 07:05:00	4.45596	4.45011	4.45596	0
2022-05-07 07:10:00	4.45352	4.450516	4.45352	0
2022-05-07 07:15:00	4.44946	4.450516	4.44946	0
2022-05-07 07:20:00	4.44783	4.450353	4.44783	0
2022-05-07 07:25:00	4.44783	4.45019	4.44783	0
2022-05-07 07:30:00	4.44946	4.45019	4.44946	0
2022-05-07 07:35:00	4.44946	4.45019	4.44946	0
2022-05-07 07:40:00	4.44946	4.45019	4.44946	0
2022-05-07 07:45:00	4.44946	4.45019	4.44946	0
2022-05-07 07:50:00	4.44946	4.45019	4.44946	0
2022-05-07 07:55:00	4.44946	4.44954	4.44946	0
2022-05-07 08:00:00	4.44946	4.449134	4.44946	0
2022-05-07 08:05:00	4.44946	4.449134	4.44946	0
2022-05-07 08:10:00	4.44946	4.449297	4.44946	0
2022-05-07 08:15:00	4.44946	4.44946	4.44946	0
2022-05-07 08:20:00	4.44946	4.44946	4.44946	0
2022-05-07 08:25:00	4.44946	4.44946	4.44946	0
2022-05-07 08:30:00	4.44866	4.44938	4.44866	0
2022-05-07 08:35:00	4.44946	4.44938	4.44946	0
2022-05-07 08:40:00	4.44946	4.44938	4.44946	0
2022-05-07 08:45:00	4.44946	4.44938	4.44946	0
2022-05-07 08:50:00	4.44946	4.44938	4.44946	0
2022-05-07 08:55:00	4.44946	4.44938	4.44946	0
2022-05-07 09:00:00	4.44946	4.44938	4.44946	0
2022-05-07 09:05:00	4.44946	4.44938	4.44946	0
2022-05-07 09:10:00	4.44946	4.44938	4.44946	0
2022-05-07 09:15:00	4.44946	4.44938	4.44946	0
2022-05-07 09:20:00	4.44946	4.44946	4.44946	0
2022-05-07 09:25:00	4.44946	4.44946	4.44946	0
2022-05-07 09:30:00	4.44946	4.44946	4.44946	0
2022-05-07 09:35:00	4.44946	4.44946	4.44946	0
2022-05-07 09:40:00	4.44946	4.44946	4.44946	0
2022-05-07 09:45:00	4.44946	4.44946	4.44946	0
2022-05-07 09:50:00	4.44946	4.44946	4.44946	0
2022-05-07 09:55:00	4.44946	4.44946	4.44946	0
2022-05-07 10:00:00	4.44946	4.44946	4.44946	0
2022-05-07 10:05:00	4.44946	4.44946	4.44946	0
2022-05-07 10:10:00	4.44946	4.44946	4.44946	0
2022-05-07 10:15:00	4.44946	4.44946	4.44946	0
2022-05-07 10:20:00	4.44946	4.44946	4.44946	0
2022-05-07 10:25:00	4.44946	4.44946	4.44946	0
2022-05-07 10:30:00	4.44946	4.44946	4.44946	0
2022-05-07 10:35:00	4.44946	4.44946	4.44946	0
2022-05-07 10:40:00	4.44946	4.44946	4.44946	0
2022-05-07 10:45:00	4.44946	4.44946	4.44946	0
2022-05-07 10:50:00	4.44866	4.44938	4.44866	0
2022-05-07 10:55:00	4.44946	4.44938	4.44946	0
2022-05-07 11:00:00	4.44946	4.44938	4.44946	0
2022-05-07 11:05:00	4.44946	4.44938	4.44946	0
2022-05-07 11:10:00	4.44946	4.44938	4.44946	0
2022-05-07 11:15:00	4.44702	4.449136	4.44702	0
2022-05-07 11:20:00	4.45027	4.449217	4.45027	0
2022-05-07 11:25:00	4.45108	4.449379	4.45108	0
2022-05-07 11:30:00	4.45108	4.449541	4.45108	0
2022-05-07 11:35:00	4.45027	4.449622	4.45027	0
2022-05-07 11:40:00	4.44946	4.449702	4.44946	0
2022-05-07 11:45:00	4.44946	4.449702	4.44946	0
2022-05-07 11:50:00	4.44946	4.449702	4.44946	0
2022-05-07 11:55:00	4.44946	4.449702	4.44946	0
2022-05-07 12:00:00	4.44946	4.449702	4.44946	0
2022-05-07 12:05:00	4.44946	4.449946	4.44946	0
2022-05-07 12:10:00	4.44946	4.449865	4.44946	0
2022-05-07 12:15:00	4.44946	4.449703	4.44946	0
2022-05-07 12:20:00	4.44946	4.449541	4.44946	0
2022-05-07 12:25:00	4.44946	4.44946	4.44946	0
2022-05-07 12:30:00	4.44946	4.44946	4.44946	0
2022-05-07 12:35:00	4.44946	4.44946	4.44946	0
2022-05-07 12:40:00	4.44946	4.44946	4.44946	0
2022-05-07 12:45:00	4.44866	4.44938	4.44866	0
2022-05-07 12:50:00	4.44946	4.44938	4.44946	0
2022-05-07 12:55:00	4.44946	4.44938	4.44946	0
2022-05-07 13:00:00	4.44946	4.44938	4.44946	0
2022-05-07 13:05:00	4.44946	4.44938	4.44946	0
2022-05-07 13:10:00	4.44866	4.4493	4.44866	0
2022-05-07 13:15:00	4.44946	4.4493	4.44946	0
2022-05-07 13:20:00	4.44946	4.4493	4.44946	0
2022-05-07 13:25:00	4.44946	4.4493	4.44946	0
2022-05-07 13:30:00	4.44946	4.4493	4.44946	0
2022-05-07 13:35:00	4.44946	4.44938	4.44946	0
2022-05-07 13:40:00	4.44946	4.44938	4.44946	0
2022-05-07 13:45:00	4.44946	4.44938	4.44946	0
2022-05-07 13:50:00	4.44946	4.44938	4.44946	0
2022-05-07 13:55:00	4.44946	4.44938	4.44946	0
2022-05-07 14:00:00	4.44866	4.44938	4.44866	0
2022-05-07 14:05:00	4.44946	4.44938	4.44946	0
2022-05-07 14:10:00	4.44946	4.44938	4.44946	0
2022-05-07 14:15:00	4.44946	4.44938	4.44946	0
2022-05-07 14:20:00	4.44866	4.4493	4.44866	0
2022-05-07 14:25:00	4.44946	4.4493	4.44946	0
2022-05-07 14:30:00	4.44946	4.4493	4.44946	0
2022-05-07 14:35:00	4.44946	4.4493	4.44946	0
2022-05-07 14:40:00	4.44946	4.4493	4.44946	0
2022-05-07 14:45:00	4.44946	4.4493	4.44946	0
2022-05-07 14:50:00	4.44946	4.44938	4.44946	0
2022-05-07 14:55:00	4.44946	4.44938	4.44946	0
2022-05-07 15:00:00	4.44946	4.44938	4.44946	0
2022-05-07 15:05:00	4.44946	4.44938	4.44946	0
2022-05-07 15:10:00	4.44946	4.44946	4.44946	0
2022-05-07 15:15:00	4.44946	4.44946	4.44946	0
2022-05-07 15:20:00	4.44946	4.44946	4.44946	0
2022-05-07 15:25:00	4.44946	4.44946	4.44946	0
2022-05-07 15:30:00	4.44946	4.44946	4.44946	0
2022-05-07 15:35:00	4.44946	4.44946	4.44946	0
2022-05-07 15:40:00	4.44946	4.44946	4.44946	0
2022-05-07 15:45:00	4.44946	4.44946	4.44946	0
2022-05-07 15:50:00	4.44866	4.44938	4.44866	0
2022-05-07 15:55:00	4.44866	4.4493	4.44866	0
2022-05-07 16:00:00	4.44866	4.44922	4.44866	0
2022-05-07 16:05:00	4.44946	4.44922	4.44946	0
2022-05-07 16:10:00	4.44946	4.44922	4.44946	0
2022-05-07 16:15:00	4.44946	4.44922	4.44946	0
2022-05-07 16:20:00	4.44946	4.44922	4.44946	0
2022-05-07 16:25:00	4.44946	4.44922	4.44946	0
2022-05-07 16:30:00	4.44866	4.44914	4.44866	0
2022-05-07 16:35:00	4.44946	4.44914	4.44946	0
2022-05-07 16:40:00	4.44866	4.44914	4.44866	0
2022-05-07 16:45:00	4.44866	4.44914	4.44866	0
2022-05-07 16:50:00	4.44783	4.449057	4.44783	0
2022-05-07 16:55:00	4.44946	4.449057	4.44946	0
2022-05-07 17:00:00	4.44946	4.449057	4.44946	0
2022-05-07 17:05:00	4.44946	4.449057	4.44946	0
2022-05-07 17:10:00	4.44783	4.448894	4.44783	0
2022-05-07 17:15:00	4.44866	4.448814	4.44866	0
2022-05-07 17:20:00	4.44946	4.448894	4.44946	0
2022-05-07 17:25:00	4.44946	4.448894	4.44946	0
2022-05-07 17:30:00	4.44866	4.448894	4.44866	0
2022-05-07 17:35:00	4.44946	4.448974	4.44946	0
2022-05-07 17:40:00	4.44946	4.449137	4.44946	0
2022-05-07 17:45:00	4.44946	4.449137	4.44946	0
2022-05-07 17:50:00	4.44946	4.449137	4.44946	0
2022-05-07 17:55:00	4.44866	4.449057	4.44866	0
2022-05-07 18:00:00	4.44783	4.449057	4.44783	0
2022-05-07 18:05:00	4.44946	4.449137	4.44946	0
2022-05-07 18:10:00	4.44866	4.449057	4.44866	0
2022-05-07 18:15:00	4.44783	4.448894	4.44783	0
2022-05-07 18:20:00	4.44946	4.448974	4.44946	0
2022-05-07 18:25:00	4.44866	4.448894	4.44866	0
2022-05-07 18:30:00	4.44866	4.448814	4.44866	0
2022-05-07 18:35:00	4.44946	4.448814	4.44946	0
2022-05-07 18:40:00	4.44946	4.448814	4.44946	0
2022-05-07 18:45:00	4.44946	4.448894	4.44946	0
2022-05-07 18:50:00	4.44946	4.449057	4.44946	0
2022-05-07 18:55:00	4.44866	4.448977	4.44866	0
2022-05-07 19:00:00	4.44946	4.449057	4.44946	0
2022-05-07 19:05:00	4.44946	4.44922	4.44946	0
2022-05-07 19:10:00	4.44783	4.449057	4.44783	0
2022-05-07 19:15:00	4.44866	4.449057	4.44866	0
2022-05-07 19:20:00	4.44946	4.449137	4.44946	0
2022-05-07 19:25:00	4.44866	4.449057	4.44866	0
2022-05-07 19:30:00	4.44783	4.448894	4.44783	0
2022-05-07 19:35:00	4.44946	4.448894	4.44946	0
2022-05-07 19:40:00	4.44946	4.448894	4.44946	0
2022-05-07 19:45:00	4.44866	4.448894	4.44866	0
2022-05-07 19:50:00	4.44783	4.448731	4.44783	0
2022-05-07 19:55:00	4.44866	4.448651	4.44866	0
2022-05-07 20:00:00	4.44946	4.448814	4.44946	0
2022-05-07 20:05:00	4.44946	4.448894	4.44946	0
2022-05-07 20:10:00	4.44866	4.448814	4.44866	0
2022-05-07 20:15:00	4.44946	4.448894	4.44946	0
2022-05-07 20:20:00	4.44946	4.449057	4.44946	0
2022-05-07 20:25:00	4.44946	4.449057	4.44946	0
2022-05-07 20:30:00	4.44866	4.448977	4.44866	0
2022-05-07 20:35:00	4.44783	4.448894	4.44783	0
2022-05-07 20:40:00	4.44946	4.449057	4.44946	0
2022-05-07 20:45:00	4.44946	4.449137	4.44946	0
2022-05-07 20:50:00	4.44866	4.449057	4.44866	0
2022-05-07 20:55:00	4.44946	4.449057	4.44946	0
2022-05-07 21:00:00	4.44946	4.449137	4.44946	0
2022-05-07 21:05:00	4.44866	4.449057	4.44866	0
2022-05-07 21:10:00	4.44946	4.449057	4.44946	0
2022-05-07 21:15:00	4.44866	4.448977	4.44866	0
2022-05-07 21:20:00	4.44946	4.449057	4.44946	0
2022-05-07 21:25:00	4.44866	4.44914	4.44866	0
2022-05-07 21:30:00	4.44866	4.44906	4.44866	0
2022-05-07 21:35:00	4.44783	4.448897	4.44783	0
2022-05-07 21:40:00	4.44946	4.448977	4.44946	0
2022-05-07 21:45:00	4.44946	4.448977	4.44946	0
2022-05-07 21:50:00	4.44946	4.448977	4.44946	0
2022-05-07 21:55:00	4.44783	4.448894	4.44783	0
2022-05-07 22:00:00	4.44866	4.448814	4.44866	0
2022-05-07 22:05:00	4.44866	4.448814	4.44866	0
2022-05-07 22:10:00	4.44946	4.448814	4.44946	0
2022-05-07 22:15:00	4.44946	4.448894	4.44946	0
2022-05-07 22:20:00	4.44866	4.448894	4.44866	0
2022-05-07 22:25:00	4.44946	4.449057	4.44946	0
2022-05-07 22:30:00	4.44946	4.449057	4.44946	0
2022-05-07 22:35:00	4.44783	4.448894	4.44783	0
2022-05-07 22:40:00	4.44866	4.448814	4.44866	0
2022-05-07 22:45:00	4.44783	4.448814	4.44783	0
2022-05-07 22:50:00	4.44866	4.448814	4.44866	0
2022-05-07 22:55:00	4.44946	4.448894	4.44946	0
2022-05-07 23:00:00	4.44866	4.448814	4.44866	0
2022-05-07 23:05:00	4.44866	4.448734	4.44866	0
2022-05-07 23:10:00	4.44866	4.448734	4.44866	0
2022-05-07 23:15:00	4.44783	4.448571	4.44783	0
2022-05-07 23:20:00	4.44946	4.448571	4.44946	0
2022-05-07 23:25:00	4.44783	4.448571	4.44783	0
2022-05-07 23:30:00	4.44783	4.448488	4.44783	0
2022-05-07 23:35:00	4.44783	4.448488	4.44783	0
2022-05-07 23:40:00	4.44783	4.448405	4.44783	0
2022-05-07 23:45:00	4.44866	4.448325	4.44866	0
2022-05-07 23:50:00	4.44866	4.448325	4.44866	0
2022-05-07 23:55:00	4.44702	4.448161	4.44702	0
2022-05-08 00:00:00	4.44866	4.448161	4.44866	0
2022-05-08 00:05:00	4.44946	4.448324	4.44946	0
2022-05-08 00:10:00	4.44783	4.448161	4.44783	0
2022-05-08 00:15:00	4.44783	4.448161	4.44783	0
2022-05-08 00:20:00	4.44866	4.448244	4.44866	0
2022-05-08 00:25:00	4.44783	4.448244	4.44783	0
2022-05-08 00:30:00	4.44866	4.448327	4.44866	0
2022-05-08 00:35:00	4.44783	4.448244	4.44783	0
2022-05-08 00:40:00	4.44783	4.448161	4.44783	0
2022-05-08 00:45:00	4.44783	4.448242	4.44783	0
2022-05-08 00:50:00	4.44702	4.448078	4.44702	0
2022-05-08 00:55:00	4.44783	4.447915	4.44783	0
2022-05-08 01:00:00	4.44702	4.447834	4.44702	0
2022-05-08 01:05:00	4.44866	4.447917	4.44866	0
2022-05-08 01:10:00	4.44783	4.447834	4.44783	0
2022-05-08 01:15:00	4.44866	4.447917	4.44866	0
2022-05-08 01:20:00	4.44783	4.447834	4.44783	0
2022-05-08 01:25:00	4.44783	4.447834	4.44783	0
2022-05-08 01:30:00	4.44702	4.447753	4.44702	0
2022-05-08 01:35:00	4.44866	4.447836	4.44866	0
2022-05-08 01:40:00	4.44866	4.448	4.44866	0
2022-05-08 01:45:00	4.44702	4.447919	4.44702	0
2022-05-08 01:50:00	4.44783	4.448	4.44783	0
2022-05-08 01:55:00	4.44783	4.447917	4.44783	0
2022-05-08 02:00:00	4.44702	4.447836	4.44702	0
2022-05-08 02:05:00	4.44702	4.447672	4.44702	0
2022-05-08 02:10:00	4.44783	4.447672	4.44783	0
2022-05-08 02:15:00	4.44702	4.447591	4.44702	0
2022-05-08 02:20:00	4.44783	4.447672	4.44783	0
2022-05-08 02:25:00	4.44702	4.447508	4.44702	0
2022-05-08 02:30:00	4.44783	4.447425	4.44783	0
2022-05-08 02:35:00	4.44783	4.447506	4.44783	0
2022-05-08 02:40:00	4.44622	4.447345	4.44622	0
2022-05-08 02:45:00	4.44702	4.447264	4.44702	0
2022-05-08 02:50:00	4.44622	4.447184	4.44622	0
2022-05-08 02:55:00	4.44622	4.447104	4.44622	0
2022-05-08 03:00:00	4.44622	4.446943	4.44622	0
2022-05-08 03:05:00	4.44622	4.446863	4.44622	0
2022-05-08 03:10:00	4.44622	4.446702	4.44622	0
2022-05-08 03:15:00	4.44622	4.446622	4.44622	0
2022-05-08 03:20:00	4.44622	4.446461	4.44622	0
2022-05-08 03:25:00	4.44702	4.44638	4.44702	0
2022-05-08 03:30:00	4.44622	4.44638	4.44622	0
2022-05-08 03:35:00	4.44622	4.4463	4.44622	0
2022-05-08 03:40:00	4.44783	4.446461	4.44783	0
2022-05-08 03:45:00	4.44622	4.446461	4.44622	0
2022-05-08 03:50:00	4.44622	4.446461	4.44622	0
2022-05-08 03:55:00	4.44622	4.446461	4.44622	0
2022-05-08 04:00:00	4.44702	4.446541	4.44702	0
2022-05-08 04:05:00	4.44622	4.446541	4.44622	0
2022-05-08 04:10:00	4.44622	4.446541	4.44622	0
2022-05-08 04:15:00	4.44702	4.446541	4.44702	0
2022-05-08 04:20:00	4.44622	4.446541	4.44622	0
2022-05-08 04:25:00	4.44622	4.446541	4.44622	0
2022-05-08 04:30:00	4.44622	4.44638	4.44622	0
2022-05-08 04:35:00	4.44622	4.44638	4.44622	0
2022-05-08 04:40:00	4.44622	4.44638	4.44622	0
2022-05-08 04:45:00	4.44622	4.44638	4.44622	0
2022-05-08 04:50:00	4.44622	4.4463	4.44622	0
2022-05-08 04:55:00	4.44622	4.4463	4.44622	0
2022-05-08 05:00:00	4.44622	4.4463	4.44622	0
2022-05-08 05:05:00	4.44622	4.44622	4.44622	0
2022-05-08 05:10:00	4.44622	4.44622	4.44622	0
2022-05-08 05:15:00	4.44622	4.44622	4.44622	0
2022-05-08 05:20:00	4.44622	4.44622	4.44622	0
2022-05-08 05:25:00	4.44622	4.44622	4.44622	0
2022-05-08 05:30:00	4.44622	4.44622	4.44622	0
2022-05-08 05:35:00	4.44622	4.44622	4.44622	0
2022-05-08 05:40:00	4.44622	4.44622	4.44622	0
2022-05-08 05:45:00	4.44539	4.446137	4.44539	0
2022-05-08 05:50:00	4.44622	4.446137	4.44622	0
2022-05-08 05:55:00	4.44622	4.446137	4.44622	0
2022-05-08 06:00:00	4.44622	4.446137	4.44622	0
2022-05-08 06:05:00	4.44622	4.446137	4.44622	0
2022-05-08 06:10:00	4.44702	4.446217	4.44702	0
2022-05-08 06:15:00	4.44622	4.446217	4.44622	0
2022-05-08 06:20:00	4.44622	4.446217	4.44622	0
2022-05-08 06:25:00	4.44622	4.446217	4.44622	0
2022-05-08 06:30:00	4.44622	4.446217	4.44622	0
2022-05-08 06:35:00	4.44622	4.4463	4.44622	0
2022-05-08 06:40:00	4.44622	4.4463	4.44622	0
2022-05-08 06:45:00	4.44622	4.4463	4.44622	0
2022-05-08 06:50:00	4.44622	4.4463	4.44622	0
2022-05-08 06:55:00	4.44622	4.4463	4.44622	0
2022-05-08 07:00:00	4.44622	4.44622	4.44622	0
2022-05-08 07:05:00	4.44622	4.44622	4.44622	0
2022-05-08 07:10:00	4.44622	4.44622	4.44622	0
2022-05-08 07:15:00	4.44622	4.44622	4.44622	0
2022-05-08 07:20:00	4.44622	4.44622	4.44622	0
2022-05-08 07:25:00	4.44622	4.44622	4.44622	0
2022-05-08 07:30:00	4.44622	4.44622	4.44622	0
2022-05-08 07:35:00	4.44622	4.44622	4.44622	0
2022-05-08 07:40:00	4.44622	4.44622	4.44622	0
2022-05-08 07:45:00	4.44622	4.44622	4.44622	0
2022-05-08 07:50:00	4.44539	4.446137	4.44539	0
2022-05-08 07:55:00	4.44622	4.446137	4.44622	0
2022-05-08 08:00:00	4.44622	4.446137	4.44622	0
2022-05-08 08:05:00	4.44622	4.446137	4.44622	0
2022-05-08 08:10:00	4.44622	4.446137	4.44622	0
2022-05-08 08:15:00	4.44622	4.446137	4.44622	0
2022-05-08 08:20:00	4.44622	4.446137	4.44622	0
2022-05-08 08:25:00	4.44458	4.445973	4.44458	0
2022-05-08 08:30:00	4.44622	4.445973	4.44622	0
2022-05-08 08:35:00	4.44702	4.446053	4.44702	0
2022-05-08 08:40:00	4.44622	4.446136	4.44622	0
2022-05-08 08:45:00	4.44622	4.446136	4.44622	0
2022-05-08 08:50:00	4.44622	4.446136	4.44622	0
2022-05-08 08:55:00	4.44622	4.446136	4.44622	0
2022-05-08 09:00:00	4.44622	4.446136	4.44622	0
2022-05-08 09:05:00	4.44622	4.446136	4.44622	0
2022-05-08 09:10:00	4.44539	4.446053	4.44539	0
2022-05-08 09:15:00	4.44622	4.446217	4.44622	0
2022-05-08 09:20:00	4.44622	4.446217	4.44622	0
2022-05-08 09:25:00	4.44622	4.446137	4.44622	0
2022-05-08 09:30:00	4.44622	4.446137	4.44622	0
2022-05-08 09:35:00	4.44539	4.446054	4.44539	0
2022-05-08 09:40:00	4.44622	4.446054	4.44622	0
2022-05-08 09:45:00	4.44539	4.445971	4.44539	0
2022-05-08 09:50:00	4.44622	4.445971	4.44622	0
2022-05-08 09:55:00	4.44622	4.445971	4.44622	0
2022-05-08 10:00:00	4.44539	4.445971	4.44539	0
2022-05-08 10:05:00	4.44622	4.445971	4.44622	0
2022-05-08 10:10:00	4.44539	4.445888	4.44539	0
2022-05-08 10:15:00	4.44622	4.445888	4.44622	0
2022-05-08 10:20:00	4.44539	4.445805	4.44539	0
2022-05-08 10:25:00	4.44622	4.445888	4.44622	0
2022-05-08 10:30:00	4.44622	4.445888	4.44622	0
2022-05-08 10:35:00	4.44622	4.445971	4.44622	0
2022-05-08 10:40:00	4.44622	4.445971	4.44622	0
2022-05-08 10:45:00	4.44622	4.445971	4.44622	0
2022-05-08 10:50:00	4.44622	4.446054	4.44622	0
2022-05-08 10:55:00	4.44622	4.446054	4.44622	0
2022-05-08 11:00:00	4.44622	4.446137	4.44622	0
2022-05-08 11:05:00	4.44539	4.446054	4.44539	0
2022-05-08 11:10:00	4.44622	4.446137	4.44622	0
2022-05-08 11:15:00	4.44622	4.446137	4.44622	0
2022-05-08 11:20:00	4.44539	4.446054	4.44539	0
2022-05-08 11:25:00	4.44622	4.446054	4.44622	0
2022-05-08 11:30:00	4.44622	4.446054	4.44622	0
2022-05-08 11:35:00	4.44539	4.445971	4.44539	0
2022-05-08 11:40:00	4.44622	4.445971	4.44622	0
2022-05-08 11:45:00	4.44622	4.445971	4.44622	0
2022-05-08 11:50:00	4.44622	4.445971	4.44622	0
2022-05-08 11:55:00	4.44622	4.446054	4.44622	0
2022-05-08 12:00:00	4.44539	4.445971	4.44539	0
2022-05-08 12:05:00	4.44539	4.445888	4.44539	0
2022-05-08 12:10:00	4.44539	4.445888	4.44539	0
2022-05-08 12:15:00	4.44622	4.445888	4.44622	0
2022-05-08 12:20:00	4.44458	4.445724	4.44458	0
2022-05-08 12:25:00	4.44622	4.445807	4.44622	0
2022-05-08 12:30:00	4.44622	4.445807	4.44622	0
2022-05-08 12:35:00	4.44622	4.445807	4.44622	0
2022-05-08 12:40:00	4.44622	4.445807	4.44622	0
2022-05-08 12:45:00	4.44458	4.445643	4.44458	0
2022-05-08 12:50:00	4.44622	4.445726	4.44622	0
2022-05-08 12:55:00	4.44539	4.445726	4.44539	0
2022-05-08 13:00:00	4.44622	4.445809	4.44622	0
2022-05-08 13:05:00	4.44539	4.445726	4.44539	0
2022-05-08 13:10:00	4.44539	4.445807	4.44539	0
2022-05-08 13:15:00	4.44622	4.445807	4.44622	0
2022-05-08 13:20:00	4.44622	4.445807	4.44622	0
2022-05-08 13:25:00	4.44622	4.445807	4.44622	0
2022-05-08 13:30:00	4.44622	4.445807	4.44622	0
2022-05-08 13:35:00	4.44622	4.445971	4.44622	0
2022-05-08 13:40:00	4.44622	4.445971	4.44622	0
2022-05-08 13:45:00	4.44622	4.446054	4.44622	0
2022-05-08 13:50:00	4.44622	4.446054	4.44622	0
2022-05-08 13:55:00	4.44622	4.446137	4.44622	0
2022-05-08 14:00:00	4.44622	4.44622	4.44622	0
2022-05-08 14:05:00	4.44622	4.44622	4.44622	0
2022-05-08 14:10:00	4.44622	4.44622	4.44622	0
2022-05-08 14:15:00	4.44622	4.44622	4.44622	0
2022-05-08 14:20:00	4.44539	4.446137	4.44539	0
2022-05-08 14:25:00	4.44622	4.446137	4.44622	0
2022-05-08 14:30:00	4.44622	4.446137	4.44622	0
2022-05-08 14:35:00	4.44539	4.446054	4.44539	0
2022-05-08 14:40:00	4.44622	4.446054	4.44622	0
2022-05-08 14:45:00	4.44539	4.445971	4.44539	0
2022-05-08 14:50:00	4.44622	4.445971	4.44622	0
2022-05-08 14:55:00	4.44539	4.445888	4.44539	0
2022-05-08 15:00:00	4.44622	4.445888	4.44622	0
2022-05-08 15:05:00	4.44622	4.445888	4.44622	0
2022-05-08 15:10:00	4.44458	4.445807	4.44458	0
2022-05-08 15:15:00	4.44539	4.445724	4.44539	0
2022-05-08 15:20:00	4.44622	4.445724	4.44622	0
2022-05-08 15:25:00	4.44458	4.445643	4.44458	0
2022-05-08 15:30:00	4.44539	4.44556	4.44539	0
2022-05-08 15:35:00	4.44622	4.445643	4.44622	0
2022-05-08 15:40:00	4.44458	4.445479	4.44458	0
2022-05-08 15:45:00	4.44539	4.445479	4.44539	0
2022-05-08 15:50:00	4.44539	4.445396	4.44539	0
2022-05-08 15:55:00	4.44622	4.445396	4.44622	0
2022-05-08 16:00:00	4.44539	4.445477	4.44539	0
2022-05-08 16:05:00	4.44458	4.445396	4.44458	0
2022-05-08 16:10:00	4.44622	4.445396	4.44622	0
2022-05-08 16:15:00	4.44622	4.44556	4.44622	0
2022-05-08 16:20:00	4.44539	4.44556	4.44539	0
2022-05-08 16:25:00	4.44622	4.44556	4.44622	0
2022-05-08 16:30:00	4.44539	4.445641	4.44539	0
2022-05-08 16:35:00	4.44622	4.445724	4.44622	0
2022-05-08 16:40:00	4.44539	4.445724	4.44539	0
2022-05-08 16:45:00	4.44622	4.445724	4.44622	0
2022-05-08 16:50:00	4.44539	4.445724	4.44539	0
2022-05-08 16:55:00	4.44458	4.445724	4.44458	0
2022-05-08 17:00:00	4.44622	4.445724	4.44622	0
2022-05-08 17:05:00	4.44458	4.44556	4.44458	0
2022-05-08 17:10:00	4.44622	4.445643	4.44622	0
2022-05-08 17:15:00	4.44622	4.445643	4.44622	0
2022-05-08 17:20:00	4.44539	4.445643	4.44539	0
2022-05-08 17:25:00	4.44622	4.445643	4.44622	0
2022-05-08 17:30:00	4.44622	4.445726	4.44622	0
2022-05-08 17:35:00	4.44622	4.445726	4.44622	0
2022-05-08 17:40:00	4.44539	4.445726	4.44539	0
2022-05-08 17:45:00	4.44539	4.445807	4.44539	0
2022-05-08 17:50:00	4.44539	4.445724	4.44539	0
2022-05-08 17:55:00	4.44622	4.445888	4.44622	0
2022-05-08 18:00:00	4.44622	4.445888	4.44622	0
2022-05-08 18:05:00	4.44539	4.445805	4.44539	0
2022-05-08 18:10:00	4.44539	4.445805	4.44539	0
2022-05-08 18:15:00	4.44622	4.445805	4.44622	0
2022-05-08 18:20:00	4.44622	4.445805	4.44622	0
2022-05-08 18:25:00	4.44539	4.445722	4.44539	0
2022-05-08 18:30:00	4.44539	4.445722	4.44539	0
2022-05-08 18:35:00	4.44539	4.445722	4.44539	0
2022-05-08 18:40:00	4.44539	4.445722	4.44539	0
2022-05-08 18:45:00	4.44622	4.445722	4.44622	0
2022-05-08 18:50:00	4.44622	4.445722	4.44622	0
2022-05-08 18:55:00	4.44458	4.445641	4.44458	0
2022-05-08 19:00:00	4.44458	4.44556	4.44458	0
2022-05-08 19:05:00	4.44458	4.445396	4.44458	0
2022-05-08 19:10:00	4.44622	4.445396	4.44622	0
2022-05-08 19:15:00	4.44539	4.445396	4.44539	0
2022-05-08 19:20:00	4.44458	4.445315	4.44458	0
2022-05-08 19:25:00	4.44622	4.445398	4.44622	0
2022-05-08 19:30:00	4.44622	4.445481	4.44622	0
2022-05-08 19:35:00	4.44458	4.445317	4.44458	0
2022-05-08 19:40:00	4.44622	4.445317	4.44622	0
2022-05-08 19:45:00	4.44539	4.445398	4.44539	0
2022-05-08 19:50:00	4.44539	4.445479	4.44539	0
2022-05-08 19:55:00	4.44539	4.44556	4.44539	0
2022-05-08 20:00:00	4.44622	4.44556	4.44622	0
2022-05-08 20:05:00	4.44622	4.445643	4.44622	0
2022-05-08 20:10:00	4.44622	4.445807	4.44622	0
2022-05-08 20:15:00	4.44622	4.445807	4.44622	0
2022-05-08 20:20:00	4.44622	4.445807	4.44622	0
2022-05-08 20:25:00	4.44622	4.445971	4.44622	0
2022-05-08 20:30:00	4.44622	4.445971	4.44622	0
2022-05-08 20:35:00	4.44622	4.446054	4.44622	0
2022-05-08 20:40:00	4.44622	4.446137	4.44622	0
2022-05-08 20:45:00	4.44622	4.44622	4.44622	0
2022-05-08 20:50:00	4.44622	4.44622	4.44622	0
2022-05-08 20:55:00	4.44622	4.44622	4.44622	0
2022-05-08 21:00:00	4.44622	4.44622	4.44622	0
2022-05-08 21:05:00	4.44622	4.44622	4.44622	0
2022-05-08 21:10:00	4.44539	4.446137	4.44539	0
2022-05-08 21:15:00	4.44622	4.446137	4.44622	0
2022-05-08 21:20:00	4.44702	4.446217	4.44702	0
2022-05-08 21:25:00	4.44622	4.446217	4.44622	0
2022-05-08 21:30:00	4.44622	4.446217	4.44622	0
2022-05-08 21:35:00	4.44622	4.446217	4.44622	0
2022-05-08 21:40:00	4.44622	4.446217	4.44622	0
2022-05-08 21:45:00	4.44622	4.446217	4.44622	0
2022-05-08 21:50:00	4.44539	4.446134	4.44539	0
2022-05-08 21:55:00	4.44622	4.446134	4.44622	0
2022-05-08 22:00:00	4.44622	4.446217	4.44622	0
2022-05-08 22:05:00	4.44622	4.446217	4.44622	0
2022-05-08 22:10:00	4.44539	4.446054	4.44539	0
2022-05-08 22:15:00	4.44539	4.445971	4.44539	0
2022-05-08 22:20:00	4.44622	4.445971	4.44622	0
2022-05-08 22:25:00	4.44622	4.445971	4.44622	0
2022-05-08 22:30:00	4.44458	4.445807	4.44458	0
2022-05-08 22:35:00	4.44622	4.445807	4.44622	0
2022-05-08 22:40:00	4.44622	4.44589	4.44622	0
2022-05-08 22:45:00	4.44622	4.44589	4.44622	0
2022-05-08 22:50:00	4.44622	4.44589	4.44622	0
2022-05-08 22:55:00	4.44539	4.445807	4.44539	0
2022-05-08 23:00:00	4.44622	4.44589	4.44622	0
2022-05-08 23:05:00	4.44622	4.445973	4.44622	0
2022-05-08 23:10:00	4.44622	4.445973	4.44622	0
2022-05-08 23:15:00	4.44622	4.445973	4.44622	0
2022-05-08 23:20:00	4.44622	4.446137	4.44622	0
2022-05-08 23:25:00	4.44458	4.445973	4.44458	0
2022-05-08 23:30:00	4.44622	4.445973	4.44622	0
2022-05-08 23:35:00	4.44622	4.445973	4.44622	0
2022-05-08 23:40:00	4.44539	4.44589	4.44539	0
2022-05-08 23:45:00	4.44622	4.445973	4.44622	0
2022-05-08 23:50:00	4.44622	4.445973	4.44622	0
2022-05-08 23:55:00	4.44458	4.445809	4.44458	0
2022-05-09 00:00:00	4.44622	4.445809	4.44622	0
2022-05-09 00:05:00	4.44622	4.445809	4.44622	0
2022-05-09 00:10:00	4.44539	4.445726	4.44539	0
2022-05-09 00:15:00	4.44539	4.445807	4.44539	0
2022-05-09 00:20:00	4.44622	4.445807	4.44622	0
2022-05-09 00:25:00	4.44622	4.445807	4.44622	0
2022-05-09 00:30:00	4.44622	4.44589	4.44622	0
2022-05-09 00:35:00	4.44622	4.44589	4.44622	0
2022-05-09 00:40:00	4.44622	4.44589	4.44622	0
2022-05-09 00:45:00	4.44622	4.446054	4.44622	0
2022-05-09 00:50:00	4.44622	4.446054	4.44622	0
2022-05-09 00:55:00	4.44539	4.445971	4.44539	0
2022-05-09 01:00:00	4.44622	4.446054	4.44622	0
2022-05-09 01:05:00	4.44622	4.446137	4.44622	0
2022-05-09 01:10:00	4.44622	4.446137	4.44622	0
2022-05-09 01:15:00	4.44622	4.446137	4.44622	0
2022-05-09 01:20:00	4.44622	4.446137	4.44622	0
2022-05-09 01:25:00	4.44622	4.446137	4.44622	0
2022-05-09 01:30:00	4.44622	4.446137	4.44622	0
2022-05-09 01:35:00	4.44539	4.446054	4.44539	0
2022-05-09 01:40:00	4.44622	4.446054	4.44622	0
2022-05-09 01:45:00	4.44539	4.446054	4.44539	0
2022-05-09 01:50:00	4.44458	4.44589	4.44458	0
2022-05-09 01:55:00	4.44539	4.445807	4.44539	0
2022-05-09 02:00:00	4.44458	4.445643	4.44458	0
2022-05-09 02:05:00	4.44539	4.44556	4.44539	0
2022-05-09 02:10:00	4.44539	4.445477	4.44539	0
2022-05-09 02:15:00	4.44622	4.445477	4.44622	0
2022-05-09 02:20:00	4.44622	4.445477	4.44622	0
2022-05-09 02:25:00	4.44622	4.44556	4.44622	0
2022-05-09 02:30:00	4.44622	4.44556	4.44622	0
2022-05-09 02:35:00	4.44622	4.445643	4.44622	0
2022-05-09 02:40:00	4.44622	4.445807	4.44622	0
2022-05-09 02:45:00	4.44622	4.44589	4.44622	0
2022-05-09 02:50:00	4.44622	4.446054	4.44622	0
2022-05-09 02:55:00	4.44622	4.446137	4.44622	0
2022-05-09 03:00:00	4.44622	4.44622	4.44622	0
2022-05-09 03:05:00	4.44622	4.44622	4.44622	0
2022-05-09 03:10:00	4.44539	4.446137	4.44539	0
2022-05-09 03:15:00	4.44539	4.446054	4.44539	0
2022-05-09 03:20:00	4.44622	4.446054	4.44622	0
2022-05-09 03:25:00	4.44622	4.446054	4.44622	0
2022-05-09 03:30:00	4.44622	4.446054	4.44622	0
2022-05-09 03:35:00	4.44622	4.446054	4.44622	0
2022-05-09 03:40:00	4.44622	4.446054	4.44622	0
2022-05-09 03:45:00	4.44622	4.446054	4.44622	0
2022-05-09 03:50:00	4.44622	4.446054	4.44622	0
2022-05-09 03:55:00	4.44622	4.446054	4.44622	0
2022-05-09 04:00:00	4.44622	4.446137	4.44622	0
2022-05-09 04:05:00	4.44622	4.44622	4.44622	0
2022-05-09 04:10:00	4.44539	4.446137	4.44539	0
2022-05-09 04:15:00	4.44622	4.446137	4.44622	0
2022-05-09 04:20:00	4.44622	4.446137	4.44622	0
2022-05-09 04:25:00	4.44539	4.446054	4.44539	0
2022-05-09 04:30:00	4.44622	4.446054	4.44622	0
2022-05-09 04:35:00	4.44622	4.446054	4.44622	0
2022-05-09 04:40:00	4.44622	4.446054	4.44622	0
2022-05-09 04:45:00	4.44622	4.446054	4.44622	0
2022-05-09 04:50:00	4.44622	4.446054	4.44622	0
2022-05-09 04:55:00	4.44539	4.445971	4.44539	0
2022-05-09 05:00:00	4.44539	4.445971	4.44539	0
2022-05-09 05:05:00	4.44622	4.445971	4.44622	0
2022-05-09 05:10:00	4.44622	4.445971	4.44622	0
2022-05-09 05:15:00	4.44622	4.446054	4.44622	0
2022-05-09 05:20:00	4.44946	4.446378	4.44946	0
2022-05-09 05:25:00	4.45596	4.447352	4.45596	0
2022-05-09 05:30:00	4.45677	4.448407	4.45677	0
2022-05-09 05:35:00	4.45758	4.449543	4.45758	0
2022-05-09 05:40:00	4.45677	4.450598	4.45677	0
2022-05-09 05:45:00	4.45677	4.451736	4.45677	0
2022-05-09 05:50:00	4.45515	4.452712	4.45515	0
2022-05-09 05:55:00	4.44702	4.452792	4.44702	0
2022-05-09 06:00:00	4.44297	4.452467	4.44297	0
2022-05-09 06:05:00	4.44297	4.452142	4.44297	0
2022-05-09 06:10:00	4.44297	4.451493	4.44297	0
2022-05-09 06:15:00	4.44297	4.450194	4.44297	0
2022-05-09 06:20:00	4.44297	4.448814	4.44297	0
2022-05-09 06:25:00	4.44297	4.447353	4.44297	0
2022-05-09 06:30:00	4.44378	4.446054	4.44378	0
2022-05-09 06:35:00	4.44378	4.444755	4.44378	0
2022-05-09 06:40:00	4.44378	4.443618	4.44378	0
2022-05-09 06:45:00	4.44458	4.443374	4.44458	0
2022-05-09 06:50:00	4.44458	4.443535	4.44458	0
2022-05-09 06:55:00	4.44539	4.443777	4.44539	0
2022-05-09 07:00:00	4.44539	4.444019	4.44539	0
2022-05-09 07:05:00	4.44458	4.44418	4.44458	0
2022-05-09 07:10:00	4.44458	4.444341	4.44458	0
2022-05-09 07:15:00	4.44378	4.444422	4.44378	0
2022-05-09 07:20:00	4.44458	4.444502	4.44458	0
2022-05-09 07:25:00	4.44458	4.444582	4.44458	0
2022-05-09 07:30:00	4.44458	4.444662	4.44458	0
2022-05-09 07:35:00	4.44622	4.444826	4.44622	0
2022-05-09 07:40:00	4.44622	4.44499	4.44622	0
2022-05-09 07:45:00	4.44458	4.444909	4.44458	0
2022-05-09 07:50:00	4.44539	4.444909	4.44539	0
2022-05-09 07:55:00	4.44622	4.445073	4.44622	0
2022-05-09 08:00:00	4.44214	4.444829	4.44214	0
2022-05-09 08:05:00	4.44458	4.444909	4.44458	0
2022-05-09 08:10:00	4.44458	4.444909	4.44458	0
2022-05-09 08:15:00	4.44458	4.444909	4.44458	0
2022-05-09 08:20:00	4.44946	4.445397	4.44946	0
2022-05-09 08:25:00	4.45271	4.446046	4.45271	0
2022-05-09 08:30:00	4.44866	4.44629	4.44866	0
2022-05-09 08:35:00	4.44622	4.446454	4.44622	0
2022-05-09 08:40:00	4.44297	4.446212	4.44297	0
2022-05-09 08:45:00	4.44458	4.446048	4.44458	0
2022-05-09 08:50:00	4.44297	4.446131	4.44297	0
2022-05-09 08:55:00	4.44378	4.446051	4.44378	0
2022-05-09 09:00:00	4.44297	4.44589	4.44297	0
2022-05-09 09:05:00	4.44297	4.445729	4.44297	0
2022-05-09 09:10:00	4.44297	4.44508	4.44297	0
2022-05-09 09:15:00	4.44622	4.444431	4.44622	0
2022-05-09 09:20:00	4.45596	4.445161	4.45596	0
2022-05-09 09:25:00	4.45352	4.445891	4.45352	0
2022-05-09 09:30:00	4.45271	4.446865	4.45271	0
2022-05-09 09:35:00	4.45271	4.447678	4.45271	0
2022-05-09 09:40:00	4.45271	4.448652	4.45271	0
2022-05-09 09:45:00	4.44783	4.449057	4.44783	0
2022-05-09 09:50:00	4.44458	4.449218	4.44458	0
2022-05-09 09:55:00	4.44622	4.449543	4.44622	0
2022-05-09 10:00:00	4.44866	4.450112	4.44866	0
2022-05-09 10:05:00	4.4519	4.45068	4.4519	0
2022-05-09 10:10:00	4.45271	4.450355	4.45271	0
2022-05-09 10:15:00	4.45596	4.450599	4.45596	0
2022-05-09 10:20:00	4.45596	4.450924	4.45596	0
2022-05-09 10:25:00	4.45596	4.451249	4.45596	0
2022-05-09 10:30:00	4.45596	4.451574	4.45596	0
2022-05-09 10:35:00	4.45596	4.452387	4.45596	0
2022-05-09 10:40:00	4.45515	4.453444	4.45515	0
2022-05-09 10:45:00	4.45352	4.454174	4.45352	0
2022-05-09 10:50:00	4.45271	4.454579	4.45271	0
2022-05-09 10:55:00	4.45271	4.45466	4.45271	0
2022-05-09 11:00:00	4.45271	4.45466	4.45271	0
2022-05-09 11:05:00	4.45352	4.454416	4.45352	0
2022-05-09 11:10:00	4.45352	4.454172	4.45352	0
2022-05-09 11:15:00	4.45271	4.453847	4.45271	0
2022-05-09 11:20:00	4.44539	4.45279	4.44539	0
2022-05-09 11:25:00	4.44866	4.45206	4.44866	0
2022-05-09 11:30:00	4.44622	4.451167	4.44622	0
2022-05-09 11:35:00	4.44297	4.450112	4.44297	0
2022-05-09 11:40:00	4.44297	4.449138	4.44297	0
2022-05-09 11:45:00	4.44702	4.448569	4.44702	0
2022-05-09 11:50:00	4.44866	4.448164	4.44866	0
2022-05-09 11:55:00	4.44458	4.44727	4.44458	0
2022-05-09 12:00:00	4.4519	4.447108	4.4519	0
2022-05-09 12:05:00	4.44946	4.446783	4.44946	0
2022-05-09 12:10:00	4.44297	4.446541	4.44297	0
2022-05-09 12:15:00	4.44539	4.446214	4.44539	0
2022-05-09 12:20:00	4.44297	4.445889	4.44297	0
2022-05-09 12:25:00	4.44297	4.445889	4.44297	0
2022-05-09 12:30:00	4.44297	4.445889	4.44297	0
2022-05-09 12:35:00	4.44297	4.445484	4.44297	0
2022-05-09 12:40:00	4.44297	4.444915	4.44297	0
2022-05-09 12:45:00	4.44297	4.444754	4.44297	0
2022-05-09 12:50:00	4.44458	4.444022	4.44458	0
2022-05-09 12:55:00	4.44297	4.443373	4.44297	0
2022-05-09 13:00:00	4.44539	4.443615	4.44539	0
2022-05-09 13:05:00	4.44458	4.443534	4.44458	0
2022-05-09 13:10:00	4.44458	4.443695	4.44458	0
2022-05-09 13:15:00	4.44458	4.443856	4.44458	0
2022-05-09 13:20:00	4.44539	4.444098	4.44539	0
2022-05-09 13:25:00	4.44458	4.444259	4.44458	0
2022-05-09 13:30:00	4.44622	4.444584	4.44622	0
2022-05-09 13:35:00	4.44622	4.444909	4.44622	0
2022-05-09 13:40:00	4.44622	4.445073	4.44622	0
2022-05-09 13:45:00	4.44539	4.445315	4.44539	0
2022-05-09 13:50:00	4.44458	4.445234	4.44458	0
2022-05-09 13:55:00	4.44458	4.445234	4.44458	0
2022-05-09 14:00:00	4.44622	4.445398	4.44622	0
2022-05-09 14:05:00	4.44539	4.445479	4.44539	0
2022-05-09 14:10:00	4.44622	4.445562	4.44622	0
2022-05-09 14:15:00	4.44622	4.445726	4.44622	0
2022-05-09 14:20:00	4.44622	4.445726	4.44622	0
2022-05-09 14:25:00	4.44622	4.445726	4.44622	0
2022-05-09 14:30:00	4.44622	4.445726	4.44622	0
2022-05-09 14:35:00	4.44539	4.445726	4.44539	0
2022-05-09 14:40:00	4.44622	4.44589	4.44622	0
2022-05-09 14:45:00	4.44622	4.446054	4.44622	0
2022-05-09 14:50:00	4.44622	4.446054	4.44622	0
2022-05-09 14:55:00	4.44539	4.446054	4.44539	0
2022-05-09 15:00:00	4.44622	4.446054	4.44622	0
2022-05-09 15:05:00	4.44622	4.446054	4.44622	0
2022-05-09 15:10:00	4.44622	4.446054	4.44622	0
2022-05-09 15:15:00	4.44622	4.446054	4.44622	0
2022-05-09 15:20:00	4.44702	4.446134	4.44702	0
2022-05-09 15:25:00	4.44622	4.446217	4.44622	0
2022-05-09 15:30:00	4.44622	4.446217	4.44622	0
2022-05-09 15:35:00	4.44783	4.446378	4.44783	0
2022-05-09 15:40:00	4.44702	4.446458	4.44702	0
2022-05-09 15:45:00	4.44622	4.446541	4.44622	0
2022-05-09 15:50:00	4.44702	4.446621	4.44702	0
2022-05-09 15:55:00	4.44622	4.446621	4.44622	0
2022-05-09 16:00:00	4.44622	4.446621	4.44622	0
2022-05-09 16:05:00	4.44622	4.446621	4.44622	0
2022-05-09 16:10:00	4.44622	4.446541	4.44622	0
2022-05-09 16:15:00	4.44622	4.446541	4.44622	0
2022-05-09 16:20:00	4.44622	4.446541	4.44622	0
2022-05-09 16:25:00	4.44622	4.44638	4.44622	0
2022-05-09 16:30:00	4.44622	4.4463	4.44622	0
2022-05-09 16:35:00	4.44622	4.4463	4.44622	0
2022-05-09 16:40:00	4.44622	4.44622	4.44622	0
2022-05-09 16:45:00	4.44622	4.44622	4.44622	0
2022-05-09 16:50:00	4.44702	4.4463	4.44702	0
2022-05-09 16:55:00	4.44622	4.4463	4.44622	0
2022-05-09 17:00:00	4.44622	4.4463	4.44622	0
2022-05-09 17:05:00	4.44622	4.4463	4.44622	0
2022-05-09 17:10:00	4.44783	4.446461	4.44783	0
2022-05-09 17:15:00	4.44622	4.446461	4.44622	0
2022-05-09 17:20:00	4.44539	4.446378	4.44539	0
2022-05-09 17:25:00	4.44622	4.446378	4.44622	0
2022-05-09 17:30:00	4.44622	4.446378	4.44622	0
2022-05-09 17:35:00	4.44622	4.446378	4.44622	0
2022-05-09 17:40:00	4.44702	4.446378	4.44702	0
2022-05-09 17:45:00	4.44702	4.446458	4.44702	0
2022-05-09 17:50:00	4.44702	4.446538	4.44702	0
2022-05-09 17:55:00	4.44622	4.446538	4.44622	0
2022-05-09 18:00:00	4.44622	4.446377	4.44622	0
2022-05-09 18:05:00	4.44783	4.446538	4.44783	0
2022-05-09 18:10:00	4.44622	4.446621	4.44622	0
2022-05-09 18:15:00	4.44622	4.446621	4.44622	0
2022-05-09 18:20:00	4.44622	4.446621	4.44622	0
2022-05-09 18:25:00	4.44783	4.446782	4.44783	0
2022-05-09 18:30:00	4.44702	4.446782	4.44702	0
2022-05-09 18:35:00	4.44622	4.446702	4.44622	0
2022-05-09 18:40:00	4.44783	4.446783	4.44783	0
2022-05-09 18:45:00	4.44622	4.446783	4.44622	0
2022-05-09 18:50:00	4.44622	4.446783	4.44622	0
2022-05-09 18:55:00	4.44622	4.446622	4.44622	0
2022-05-09 19:00:00	4.44702	4.446702	4.44702	0
2022-05-09 19:05:00	4.44702	4.446782	4.44702	0
2022-05-09 19:10:00	4.44783	4.446943	4.44783	0
2022-05-09 19:15:00	4.44622	4.446782	4.44622	0
2022-05-09 19:20:00	4.44622	4.446702	4.44622	0
2022-05-09 19:25:00	4.44622	4.446702	4.44622	0
2022-05-09 19:30:00	4.44622	4.446541	4.44622	0
2022-05-09 19:35:00	4.44622	4.446541	4.44622	0
2022-05-09 19:40:00	4.44622	4.446541	4.44622	0
2022-05-09 19:45:00	4.44622	4.446541	4.44622	0
2022-05-09 19:50:00	4.44622	4.446461	4.44622	0
2022-05-09 19:55:00	4.44702	4.446461	4.44702	0
2022-05-09 20:00:00	4.44622	4.4463	4.44622	0
2022-05-09 20:05:00	4.44622	4.4463	4.44622	0
2022-05-09 20:10:00	4.44622	4.4463	4.44622	0
2022-05-09 20:15:00	4.44702	4.44638	4.44702	0
2022-05-09 20:20:00	4.44783	4.446541	4.44783	0
2022-05-09 20:25:00	4.44622	4.446541	4.44622	0
2022-05-09 20:30:00	4.44783	4.446702	4.44783	0
2022-05-09 20:35:00	4.44702	4.446782	4.44702	0
2022-05-09 20:40:00	4.44702	4.446862	4.44702	0
2022-05-09 20:45:00	4.44702	4.446862	4.44702	0
2022-05-09 20:50:00	4.44622	4.446862	4.44622	0
2022-05-09 20:55:00	4.44702	4.446942	4.44702	0
2022-05-09 21:00:00	4.44622	4.446942	4.44622	0
2022-05-09 21:05:00	4.44622	4.446862	4.44622	0
2022-05-09 21:10:00	4.44622	4.446701	4.44622	0
2022-05-09 21:15:00	4.44622	4.446701	4.44622	0
2022-05-09 21:20:00	4.44622	4.44654	4.44622	0
2022-05-09 21:25:00	4.44622	4.44646	4.44622	0
2022-05-09 21:30:00	4.44622	4.44638	4.44622	0
2022-05-09 21:35:00	4.44783	4.446461	4.44783	0
2022-05-09 21:40:00	4.44622	4.446461	4.44622	0
2022-05-09 21:45:00	4.44622	4.446381	4.44622	0
2022-05-09 21:50:00	4.44622	4.446381	4.44622	0
2022-05-09 21:55:00	4.44622	4.446381	4.44622	0
2022-05-09 22:00:00	4.44622	4.446381	4.44622	0
2022-05-09 22:05:00	4.44783	4.446542	4.44783	0
2022-05-09 22:10:00	4.44783	4.446703	4.44783	0
2022-05-09 22:15:00	4.44622	4.446703	4.44622	0
2022-05-09 22:20:00	4.44622	4.446703	4.44622	0
2022-05-09 22:25:00	4.44702	4.446622	4.44702	0
2022-05-09 22:30:00	4.44622	4.446622	4.44622	0
2022-05-09 22:35:00	4.44622	4.446622	4.44622	0
2022-05-09 22:40:00	4.44702	4.446702	4.44702	0
2022-05-09 22:45:00	4.44622	4.446702	4.44622	0
2022-05-09 22:50:00	4.44622	4.446702	4.44622	0
2022-05-09 22:55:00	4.44702	4.446621	4.44702	0
2022-05-09 23:00:00	4.44622	4.44646	4.44622	0
2022-05-09 23:05:00	4.44622	4.44646	4.44622	0
2022-05-09 23:10:00	4.44702	4.44654	4.44702	0
2022-05-09 23:15:00	4.44783	4.446621	4.44783	0
2022-05-09 23:20:00	4.44622	4.446621	4.44622	0
2022-05-09 23:25:00	4.44702	4.446701	4.44702	0
2022-05-09 23:30:00	4.44702	4.446701	4.44702	0
2022-05-09 23:35:00	4.44702	4.446781	4.44702	0
2022-05-09 23:40:00	4.44622	4.446781	4.44622	0
2022-05-09 23:45:00	4.44622	4.446701	4.44622	0
2022-05-09 23:50:00	4.44702	4.446781	4.44702	0
2022-05-09 23:55:00	4.44622	4.446781	4.44622	0
2022-05-10 00:00:00	4.44622	4.446701	4.44622	0
2022-05-10 00:05:00	4.44622	4.44654	4.44622	0
2022-05-10 00:10:00	4.44622	4.44654	4.44622	0
2022-05-10 00:15:00	4.44622	4.44646	4.44622	0
2022-05-10 00:20:00	4.44622	4.44638	4.44622	0
2022-05-10 00:25:00	4.44702	4.44638	4.44702	0
2022-05-10 00:30:00	4.44702	4.44646	4.44702	0
2022-05-10 00:35:00	4.44622	4.44646	4.44622	0
2022-05-10 00:40:00	4.44702	4.44646	4.44702	0
2022-05-10 00:45:00	4.44622	4.44646	4.44622	0
2022-05-10 00:50:00	4.44622	4.44646	4.44622	0
2022-05-10 00:55:00	4.44539	4.446377	4.44539	0
2022-05-10 01:00:00	4.44622	4.446377	4.44622	0
2022-05-10 01:05:00	4.44622	4.446377	4.44622	0
2022-05-10 01:10:00	4.44622	4.446377	4.44622	0
2022-05-10 01:15:00	4.44622	4.446297	4.44622	0
2022-05-10 01:20:00	4.44702	4.446297	4.44702	0
2022-05-10 01:25:00	4.44622	4.446297	4.44622	0
2022-05-10 01:30:00	4.44622	4.446217	4.44622	0
2022-05-10 01:35:00	4.44622	4.446217	4.44622	0
2022-05-10 01:40:00	4.44622	4.446217	4.44622	0
2022-05-10 01:45:00	4.44622	4.4463	4.44622	0
2022-05-10 01:50:00	4.44702	4.44638	4.44702	0
2022-05-10 01:55:00	4.44702	4.44646	4.44702	0
2022-05-10 02:00:00	4.44622	4.44646	4.44622	0
2022-05-10 02:05:00	4.44622	4.44646	4.44622	0
2022-05-10 02:10:00	4.44622	4.44638	4.44622	0
2022-05-10 02:15:00	4.44539	4.446297	4.44539	0
2022-05-10 02:20:00	4.44702	4.446377	4.44702	0
2022-05-10 02:25:00	4.44622	4.446377	4.44622	0
2022-05-10 02:30:00	4.44539	4.446294	4.44539	0
2022-05-10 02:35:00	4.44702	4.446374	4.44702	0
2022-05-10 02:40:00	4.44622	4.446294	4.44622	0
2022-05-10 02:45:00	4.44458	4.44605	4.44458	0
2022-05-10 02:50:00	4.44539	4.445967	4.44539	0
2022-05-10 02:55:00	4.44622	4.445967	4.44622	0
2022-05-10 03:00:00	4.44539	4.445884	4.44539	0
2022-05-10 03:05:00	4.44622	4.445967	4.44622	0
2022-05-10 03:10:00	4.44622	4.445887	4.44622	0
2022-05-10 03:15:00	4.44539	4.445804	4.44539	0
2022-05-10 03:20:00	4.44539	4.445804	4.44539	0
2022-05-10 03:25:00	4.44539	4.445641	4.44539	0
2022-05-10 03:30:00	4.44539	4.445558	4.44539	0
2022-05-10 03:35:00	4.44622	4.445722	4.44622	0
2022-05-10 03:40:00	4.44622	4.445805	4.44622	0
2022-05-10 03:45:00	4.44539	4.445722	4.44539	0
2022-05-10 03:50:00	4.44539	4.445722	4.44539	0
2022-05-10 03:55:00	4.44539	4.445639	4.44539	0
2022-05-10 04:00:00	4.44539	4.445556	4.44539	0
2022-05-10 04:05:00	4.44458	4.445475	4.44458	0
2022-05-10 04:10:00	4.44622	4.445558	4.44622	0
2022-05-10 04:15:00	4.44539	4.445558	4.44539	0
2022-05-10 04:20:00	4.44622	4.445641	4.44622	0
2022-05-10 04:25:00	4.44539	4.445558	4.44539	0
2022-05-10 04:30:00	4.44458	4.445394	4.44458	0
2022-05-10 04:35:00	4.44539	4.445394	4.44539	0
2022-05-10 04:40:00	4.44458	4.445313	4.44458	0
2022-05-10 04:45:00	4.44539	4.445313	4.44539	0
2022-05-10 04:50:00	4.44458	4.445232	4.44458	0
2022-05-10 04:55:00	4.44458	4.445232	4.44458	0
2022-05-10 05:00:00	4.44458	4.445068	4.44458	0
2022-05-10 05:05:00	4.44458	4.444987	4.44458	0
2022-05-10 05:10:00	4.44458	4.444823	4.44458	0
2022-05-10 05:15:00	4.44539	4.444823	4.44539	0
2022-05-10 05:20:00	4.44539	4.444904	4.44539	0
2022-05-10 05:25:00	4.44458	4.444823	4.44458	0
2022-05-10 05:30:00	4.44458	4.444823	4.44458	0
2022-05-10 05:35:00	4.44458	4.444742	4.44458	0
2022-05-10 05:40:00	4.44539	4.444823	4.44539	0
2022-05-10 05:45:00	4.44539	4.444904	4.44539	0
2022-05-10 05:50:00	4.44458	4.444904	4.44458	0
2022-05-10 05:55:00	4.44539	4.444985	4.44539	0
2022-05-10 06:00:00	4.44539	4.445066	4.44539	0
2022-05-10 06:05:00	4.44783	4.44531	4.44783	0
2022-05-10 06:10:00	4.4519	4.445961	4.4519	0
2022-05-10 06:15:00	4.45271	4.446774	4.45271	0
2022-05-10 06:20:00	4.44946	4.447262	4.44946	0
2022-05-10 06:25:00	4.45027	4.447831	4.45027	0
2022-05-10 06:30:00	4.44783	4.448075	4.44783	0
2022-05-10 06:35:00	4.4519	4.448726	4.4519	0
2022-05-10 06:40:00	4.45271	4.449539	4.45271	0
2022-05-10 06:45:00	4.45515	4.450515	4.45515	0
2022-05-10 06:50:00	4.44866	4.450842	4.44866	0
2022-05-10 06:55:00	4.45108	4.451167	4.45108	0
2022-05-10 07:00:00	4.44622	4.450599	4.44622	0
2022-05-10 07:05:00	4.44134	4.449462	4.44134	0
2022-05-10 07:10:00	4.44134	4.44865	4.44134	0
2022-05-10 07:15:00	4.4389	4.447513	4.4389	0
2022-05-10 07:20:00	4.44053	4.446783	4.44053	0
2022-05-10 07:25:00	4.44134	4.445727	4.44134	0
2022-05-10 07:30:00	4.44134	4.44459	4.44134	0
2022-05-10 07:35:00	4.44214	4.443289	4.44214	0
2022-05-10 07:40:00	4.44297	4.44272	4.44297	0
2022-05-10 07:45:00	4.44297	4.441909	4.44297	0
2022-05-10 07:50:00	4.44214	4.441501	4.44214	0
2022-05-10 07:55:00	4.44297	4.441664	4.44297	0
2022-05-10 08:00:00	4.44297	4.441827	4.44297	0
2022-05-10 08:05:00	4.44297	4.442234	4.44297	0
2022-05-10 08:10:00	4.44297	4.442478	4.44297	0
2022-05-10 08:15:00	4.44297	4.442641	4.44297	0
2022-05-10 08:20:00	4.44297	4.442804	4.44297	0
2022-05-10 08:25:00	4.44297	4.442887	4.44297	0
2022-05-10 08:30:00	4.44297	4.442887	4.44297	0
2022-05-10 08:35:00	4.44297	4.442887	4.44297	0
2022-05-10 08:40:00	4.44297	4.44297	4.44297	0
2022-05-10 08:45:00	4.44378	4.443051	4.44378	0
2022-05-10 08:50:00	4.44378	4.443132	4.44378	0
2022-05-10 08:55:00	4.44378	4.443213	4.44378	0
2022-05-10 09:00:00	4.44378	4.443294	4.44378	0
2022-05-10 09:05:00	4.44297	4.443294	4.44297	0
2022-05-10 09:10:00	4.44297	4.443294	4.44297	0
2022-05-10 09:15:00	4.44297	4.443294	4.44297	0
2022-05-10 09:20:00	4.44297	4.443294	4.44297	0
2022-05-10 09:25:00	4.44297	4.443294	4.44297	0
2022-05-10 09:30:00	4.44297	4.443294	4.44297	0
2022-05-10 09:35:00	4.44297	4.443213	4.44297	0
2022-05-10 09:40:00	4.44297	4.443132	4.44297	0
2022-05-10 09:45:00	4.44378	4.443132	4.44378	0
2022-05-10 09:50:00	4.44297	4.443051	4.44297	0
2022-05-10 09:55:00	4.44297	4.443051	4.44297	0
2022-05-10 10:00:00	4.44297	4.443051	4.44297	0
2022-05-10 10:05:00	4.44297	4.443051	4.44297	0
2022-05-10 10:10:00	4.44297	4.443051	4.44297	0
2022-05-10 10:15:00	4.44297	4.443051	4.44297	0
2022-05-10 10:20:00	4.44297	4.443051	4.44297	0
2022-05-10 10:25:00	4.44297	4.443051	4.44297	0
2022-05-10 10:30:00	4.44297	4.443051	4.44297	0
2022-05-10 10:35:00	4.44378	4.443051	4.44378	0
2022-05-10 10:40:00	4.44297	4.443051	4.44297	0
2022-05-10 10:45:00	4.44378	4.443132	4.44378	0
2022-05-10 10:50:00	4.44378	4.443213	4.44378	0
2022-05-10 10:55:00	4.44946	4.443862	4.44946	0
2022-05-10 11:00:00	4.44297	4.443862	4.44297	0
2022-05-10 11:05:00	4.43972	4.443537	4.43972	0
2022-05-10 11:10:00	4.44866	4.444106	4.44866	0
2022-05-10 11:15:00	4.44946	4.444755	4.44946	0
2022-05-10 11:20:00	4.44946	4.445404	4.44946	0
2022-05-10 11:25:00	4.45108	4.446134	4.45108	0
2022-05-10 11:30:00	4.45108	4.446945	4.45108	0
2022-05-10 11:35:00	4.44783	4.44735	4.44783	0
2022-05-10 11:40:00	4.44946	4.447918	4.44946	0
2022-05-10 11:45:00	4.44946	4.447918	4.44946	0
2022-05-10 11:50:00	4.44946	4.448567	4.44946	0
2022-05-10 11:55:00	4.44946	4.449541	4.44946	0
2022-05-10 12:00:00	4.44378	4.449053	4.44378	0
2022-05-10 12:05:00	4.44297	4.448404	4.44297	0
2022-05-10 12:10:00	4.44214	4.447672	4.44214	0
2022-05-10 12:15:00	4.44297	4.446861	4.44297	0
2022-05-10 12:20:00	4.44297	4.44605	4.44297	0
2022-05-10 12:25:00	4.44297	4.445564	4.44297	0
2022-05-10 12:30:00	4.44297	4.444915	4.44297	0
2022-05-10 12:35:00	4.44134	4.444103	4.44134	0
2022-05-10 12:40:00	4.43972	4.443129	4.43972	0
2022-05-10 12:45:00	4.43972	4.442155	4.43972	0
2022-05-10 12:50:00	4.44134	4.441911	4.44134	0
2022-05-10 12:55:00	4.44297	4.441911	4.44297	0
2022-05-10 13:00:00	4.43972	4.441669	4.43972	0
2022-05-10 13:05:00	4.44053	4.441425	4.44053	0
2022-05-10 13:10:00	4.43728	4.440856	4.43728	0
2022-05-10 13:15:00	4.43809	4.440368	4.43809	0
2022-05-10 13:20:00	4.44297	4.440368	4.44297	0
2022-05-10 13:25:00	4.44378	4.440612	4.44378	0
2022-05-10 13:30:00	4.44297	4.440937	4.44297	0
2022-05-10 13:35:00	4.44297	4.441262	4.44297	0
2022-05-10 13:40:00	4.44297	4.441425	4.44297	0
2022-05-10 13:45:00	4.44297	4.441425	4.44297	0
2022-05-10 13:50:00	4.44297	4.44175	4.44297	0
2022-05-10 13:55:00	4.44297	4.441994	4.44297	0
2022-05-10 14:00:00	4.43647	4.441913	4.43647	0
2022-05-10 14:05:00	4.43078	4.441182	4.43078	0
2022-05-10 14:10:00	4.42996	4.439881	4.42996	0
2022-05-10 14:15:00	4.43078	4.438581	4.43078	0
2022-05-10 14:20:00	4.43078	4.437362	4.43078	0
2022-05-10 14:25:00	4.43078	4.436143	4.43078	0
2022-05-10 14:30:00	4.43159	4.435005	4.43159	0
2022-05-10 14:35:00	4.43159	4.433867	4.43159	0
2022-05-10 14:40:00	4.43159	4.432729	4.43159	0
2022-05-10 14:45:00	4.43078	4.43151	4.43078	0
2022-05-10 14:50:00	4.43159	4.431022	4.43159	0
2022-05-10 14:55:00	4.43159	4.431103	4.43159	0
2022-05-10 15:00:00	4.4324	4.431347	4.4324	0
2022-05-10 15:05:00	4.43322	4.431591	4.43322	0
2022-05-10 15:10:00	4.43322	4.431835	4.43322	0
2022-05-10 15:15:00	4.4324	4.431997	4.4324	0
2022-05-10 15:20:00	4.43322	4.43216	4.43322	0
2022-05-10 15:25:00	4.4324	4.432241	4.4324	0
2022-05-10 15:30:00	4.43159	4.432241	4.43159	0
2022-05-10 15:35:00	4.43322	4.432485	4.43322	0
2022-05-10 15:40:00	4.43322	4.432648	4.43322	0
2022-05-10 15:45:00	4.43322	4.432811	4.43322	0
2022-05-10 15:50:00	4.43322	4.432893	4.43322	0
2022-05-10 15:55:00	4.43322	4.432893	4.43322	0
2022-05-10 16:00:00	4.43322	4.432893	4.43322	0
2022-05-10 16:05:00	4.43322	4.432975	4.43322	0
2022-05-10 16:10:00	4.43403	4.433056	4.43403	0
2022-05-10 16:15:00	4.43403	4.433219	4.43403	0
2022-05-10 16:20:00	4.43322	4.433382	4.43322	0
2022-05-10 16:25:00	4.43322	4.433382	4.43322	0
2022-05-10 16:30:00	4.43403	4.433463	4.43403	0
2022-05-10 16:35:00	4.43322	4.433463	4.43322	0
2022-05-10 16:40:00	4.43322	4.433463	4.43322	0
2022-05-10 16:45:00	4.43484	4.433625	4.43484	0
2022-05-10 16:50:00	4.43403	4.433706	4.43403	0
2022-05-10 16:55:00	4.43403	4.433787	4.43403	0
2022-05-10 17:00:00	4.43322	4.433706	4.43322	0
2022-05-10 17:05:00	4.43322	4.433625	4.43322	0
2022-05-10 17:10:00	4.43322	4.433625	4.43322	0
2022-05-10 17:15:00	4.43322	4.433625	4.43322	0
2022-05-10 17:20:00	4.43322	4.433544	4.43322	0
2022-05-10 17:25:00	4.43322	4.433544	4.43322	0
2022-05-10 17:30:00	4.43403	4.433625	4.43403	0
2022-05-10 17:35:00	4.43403	4.433544	4.43403	0
2022-05-10 17:40:00	4.43484	4.433625	4.43484	0
2022-05-10 17:45:00	4.43403	4.433625	4.43403	0
2022-05-10 17:50:00	4.43322	4.433625	4.43322	0
2022-05-10 17:55:00	4.43484	4.433787	4.43484	0
2022-05-10 18:00:00	4.43565	4.43403	4.43565	0
2022-05-10 18:05:00	4.43647	4.434355	4.43647	0
2022-05-10 18:10:00	4.43565	4.434598	4.43565	0
2022-05-10 18:15:00	4.43484	4.43476	4.43484	0
2022-05-10 18:20:00	4.43484	4.434841	4.43484	0
2022-05-10 18:25:00	4.43484	4.434922	4.43484	0
2022-05-10 18:30:00	4.43484	4.434922	4.43484	0
2022-05-10 18:35:00	4.43484	4.435003	4.43484	0
2022-05-10 18:40:00	4.43322	4.435003	4.43322	0
2022-05-10 18:45:00	4.43565	4.435084	4.43565	0
2022-05-10 18:50:00	4.43484	4.435003	4.43484	0
2022-05-10 18:55:00	4.43484	4.43484	4.43484	0
2022-05-10 19:00:00	4.43484	4.434759	4.43484	0
2022-05-10 19:05:00	4.43403	4.434678	4.43403	0
2022-05-10 19:10:00	4.43484	4.434678	4.43484	0
2022-05-10 19:15:00	4.43403	4.434597	4.43403	0
2022-05-10 19:20:00	4.43484	4.434597	4.43484	0
2022-05-10 19:25:00	4.43647	4.43476	4.43647	0
2022-05-10 19:30:00	4.43484	4.434922	4.43484	0
2022-05-10 19:35:00	4.43565	4.434922	4.43565	0
2022-05-10 19:40:00	4.43565	4.435003	4.43565	0
2022-05-10 19:45:00	4.43565	4.435084	4.43565	0
2022-05-10 19:50:00	4.43484	4.435084	4.43484	0
2022-05-10 19:55:00	4.43484	4.435165	4.43484	0
2022-05-10 20:00:00	4.43403	4.435084	4.43403	0
2022-05-10 20:05:00	4.43484	4.435165	4.43484	0
2022-05-10 20:10:00	4.43484	4.435165	4.43484	0
2022-05-10 20:15:00	4.43484	4.435002	4.43484	0
2022-05-10 20:20:00	4.43565	4.435083	4.43565	0
2022-05-10 20:25:00	4.43484	4.435002	4.43484	0
2022-05-10 20:30:00	4.43565	4.435002	4.43565	0
2022-05-10 20:35:00	4.43565	4.435002	4.43565	0
2022-05-10 20:40:00	4.43647	4.435165	4.43647	0
2022-05-10 20:45:00	4.43565	4.435246	4.43565	0
2022-05-10 20:50:00	4.43565	4.435408	4.43565	0
2022-05-10 20:55:00	4.43484	4.435408	4.43484	0
2022-05-10 21:00:00	4.43565	4.435489	4.43565	0
2022-05-10 21:05:00	4.43565	4.43557	4.43565	0
2022-05-10 21:10:00	4.43647	4.435652	4.43647	0
2022-05-10 21:15:00	4.43484	4.435652	4.43484	0
2022-05-10 21:20:00	4.43647	4.435734	4.43647	0
2022-05-10 21:25:00	4.43484	4.435653	4.43484	0
2022-05-10 21:30:00	4.43565	4.435571	4.43565	0
2022-05-10 21:35:00	4.43484	4.43549	4.43484	0
2022-05-10 21:40:00	4.43647	4.435572	4.43647	0
2022-05-10 21:45:00	4.43565	4.435653	4.43565	0
2022-05-10 21:50:00	4.43647	4.435735	4.43647	0
2022-05-10 21:55:00	4.43565	4.435735	4.43565	0
2022-05-10 22:00:00	4.43647	4.435735	4.43647	0
2022-05-10 22:05:00	4.43647	4.435898	4.43647	0
2022-05-10 22:10:00	4.43484	4.435735	4.43484	0
2022-05-10 22:15:00	4.43565	4.435816	4.43565	0
2022-05-10 22:20:00	4.43565	4.435816	4.43565	0
2022-05-10 22:25:00	4.43647	4.435979	4.43647	0
2022-05-10 22:30:00	4.43647	4.435979	4.43647	0
2022-05-10 22:35:00	4.43565	4.435979	4.43565	0
2022-05-10 22:40:00	4.43484	4.435816	4.43484	0
2022-05-10 22:45:00	4.43565	4.435816	4.43565	0
2022-05-10 22:50:00	4.43647	4.435816	4.43647	0
2022-05-10 22:55:00	4.43565	4.435734	4.43565	0
2022-05-10 23:00:00	4.43565	4.435815	4.43565	0
2022-05-10 23:05:00	4.43647	4.435897	4.43647	0
2022-05-10 23:10:00	4.43647	4.435979	4.43647	0
2022-05-10 23:15:00	4.43484	4.435816	4.43484	0
2022-05-10 23:20:00	4.43565	4.435734	4.43565	0
2022-05-10 23:25:00	4.43647	4.435816	4.43647	0
2022-05-10 23:30:00	4.43647	4.435979	4.43647	0
2022-05-10 23:35:00	4.43647	4.436061	4.43647	0
2022-05-10 23:40:00	4.43565	4.435979	4.43565	0
2022-05-10 23:45:00	4.43647	4.436061	4.43647	0
2022-05-10 23:50:00	4.43565	4.436061	4.43565	0
2022-05-10 23:55:00	4.43647	4.436061	4.43647	0
2022-05-11 00:00:00	4.43484	4.435898	4.43484	0
2022-05-11 00:05:00	4.43647	4.436061	4.43647	0
2022-05-11 00:10:00	4.43647	4.436143	4.43647	0
2022-05-11 00:15:00	4.43565	4.436061	4.43565	0
2022-05-11 00:20:00	4.43565	4.435979	4.43565	0
2022-05-11 00:25:00	4.43484	4.435816	4.43484	0
2022-05-11 00:30:00	4.43484	4.435735	4.43484	0
2022-05-11 00:35:00	4.43647	4.435735	4.43647	0
2022-05-11 00:40:00	4.43647	4.435817	4.43647	0
2022-05-11 00:45:00	4.43647	4.435817	4.43647	0
2022-05-11 00:50:00	4.43647	4.43598	4.43647	0
2022-05-11 00:55:00	4.43565	4.435898	4.43565	0
2022-05-11 01:00:00	4.43647	4.435898	4.43647	0
2022-05-11 01:05:00	4.43565	4.435898	4.43565	0
2022-05-11 01:10:00	4.43647	4.43598	4.43647	0
2022-05-11 01:15:00	4.43647	4.436143	4.43647	0
2022-05-11 01:20:00	4.43647	4.436306	4.43647	0
2022-05-11 01:25:00	4.43484	4.436143	4.43484	0
2022-05-11 01:30:00	4.43565	4.436061	4.43565	0
2022-05-11 01:35:00	4.43565	4.435979	4.43565	0
2022-05-11 01:40:00	4.43565	4.435897	4.43565	0
2022-05-11 01:45:00	4.43647	4.435979	4.43647	0
2022-05-11 01:50:00	4.43647	4.435979	4.43647	0
2022-05-11 01:55:00	4.43647	4.436061	4.43647	0
2022-05-11 02:00:00	4.43565	4.435979	4.43565	0
2022-05-11 02:05:00	4.43565	4.435897	4.43565	0
2022-05-11 02:10:00	4.43565	4.435815	4.43565	0
2022-05-11 02:15:00	4.43647	4.435978	4.43647	0
2022-05-11 02:20:00	4.43647	4.43606	4.43647	0
2022-05-11 02:25:00	4.43647	4.436142	4.43647	0
2022-05-11 02:30:00	4.43647	4.436224	4.43647	0
2022-05-11 02:35:00	4.43647	4.436224	4.43647	0
2022-05-11 02:40:00	4.43647	4.436224	4.43647	0
2022-05-11 02:45:00	4.43647	4.436224	4.43647	0
2022-05-11 02:50:00	4.43647	4.436306	4.43647	0
2022-05-11 02:55:00	4.43647	4.436388	4.43647	0
2022-05-11 03:00:00	4.43647	4.43647	4.43647	0
2022-05-11 03:05:00	4.43565	4.436388	4.43565	0
2022-05-11 03:10:00	4.43647	4.436388	4.43647	0
2022-05-11 03:15:00	4.43647	4.436388	4.43647	0
2022-05-11 03:20:00	4.43647	4.436388	4.43647	0
2022-05-11 03:25:00	4.43647	4.436388	4.43647	0
2022-05-11 03:30:00	4.43647	4.436388	4.43647	0
2022-05-11 03:35:00	4.43565	4.436306	4.43565	0
2022-05-11 03:40:00	4.43565	4.436224	4.43565	0
2022-05-11 03:45:00	4.43647	4.436224	4.43647	0
2022-05-11 03:50:00	4.43647	4.436224	4.43647	0
2022-05-11 03:55:00	4.43647	4.436306	4.43647	0
2022-05-11 04:00:00	4.43647	4.436306	4.43647	0
2022-05-11 04:05:00	4.43647	4.436306	4.43647	0
2022-05-11 04:10:00	4.43565	4.436224	4.43565	0
2022-05-11 04:15:00	4.43647	4.436224	4.43647	0
2022-05-11 04:20:00	4.43565	4.436142	4.43565	0
2022-05-11 04:25:00	4.43647	4.436224	4.43647	0
2022-05-11 04:30:00	4.43484	4.436143	4.43484	0
2022-05-11 04:35:00	4.43647	4.436143	4.43647	0
2022-05-11 04:40:00	4.43647	4.436143	4.43647	0
2022-05-11 04:45:00	4.43647	4.436143	4.43647	0
2022-05-11 04:50:00	4.43565	4.436061	4.43565	0
2022-05-11 04:55:00	4.43647	4.436061	4.43647	0
2022-05-11 05:00:00	4.43647	4.436143	4.43647	0
2022-05-11 05:05:00	4.43647	4.436143	4.43647	0
2022-05-11 05:10:00	4.43565	4.436143	4.43565	0
2022-05-11 05:15:00	4.43647	4.436143	4.43647	0
2022-05-11 05:20:00	4.43647	4.436306	4.43647	0
2022-05-11 05:25:00	4.43647	4.436306	4.43647	0
2022-05-11 05:30:00	4.43647	4.436306	4.43647	0
2022-05-11 05:35:00	4.43647	4.436306	4.43647	0
2022-05-11 05:40:00	4.43647	4.436388	4.43647	0
2022-05-11 05:45:00	4.43647	4.436388	4.43647	0
2022-05-11 05:50:00	4.43647	4.436388	4.43647	0
2022-05-11 05:55:00	4.43565	4.436306	4.43565	0
2022-05-11 06:00:00	4.43647	4.436388	4.43647	0
2022-05-11 06:05:00	4.43647	4.436388	4.43647	0
2022-05-11 06:10:00	4.44378	4.437119	4.44378	0
2022-05-11 06:15:00	4.44946	4.438418	4.44946	0
2022-05-11 06:20:00	4.44297	4.439068	4.44297	0
2022-05-11 06:25:00	4.43728	4.439149	4.43728	0
2022-05-11 06:30:00	4.43972	4.439474	4.43972	0
2022-05-11 06:35:00	4.44622	4.440449	4.44622	0
2022-05-11 06:40:00	4.44946	4.441748	4.44946	0
2022-05-11 06:45:00	4.45108	4.443291	4.45108	0
2022-05-11 06:50:00	4.4519	4.444834	4.4519	0
2022-05-11 06:55:00	4.45108	4.446295	4.45108	0
2022-05-11 07:00:00	4.44946	4.446863	4.44946	0
2022-05-11 07:05:00	4.44297	4.446214	4.44297	0
2022-05-11 07:10:00	4.44297	4.446214	4.44297	0
2022-05-11 07:15:00	4.44378	4.446864	4.44378	0
2022-05-11 07:20:00	4.44539	4.447431	4.44539	0
2022-05-11 07:25:00	4.44539	4.447348	4.44539	0
2022-05-11 07:30:00	4.44539	4.446941	4.44539	0
2022-05-11 07:35:00	4.44378	4.446211	4.44378	0
2022-05-11 07:40:00	4.44297	4.445318	4.44297	0
2022-05-11 07:45:00	4.44297	4.444507	4.44297	0
2022-05-11 07:50:00	4.43809	4.44337	4.43809	0
2022-05-11 07:55:00	4.43322	4.442395	4.43322	0
2022-05-11 08:00:00	4.42996	4.441094	4.42996	0
2022-05-11 08:05:00	4.42996	4.439712	4.42996	0
2022-05-11 08:10:00	4.42996	4.438169	4.42996	0
2022-05-11 08:15:00	4.43159	4.436789	4.43159	0
2022-05-11 08:20:00	4.43159	4.435409	4.43159	0
2022-05-11 08:25:00	4.4324	4.434271	4.4324	0
2022-05-11 08:30:00	4.43322	4.433296	4.43322	0
2022-05-11 08:35:00	4.43484	4.432483	4.43484	0
2022-05-11 08:40:00	4.43565	4.432239	4.43565	0
2022-05-11 08:45:00	4.43403	4.43232	4.43403	0
2022-05-11 08:50:00	4.43565	4.432889	4.43565	0
2022-05-11 08:55:00	4.43647	4.43354	4.43647	0
2022-05-11 09:00:00	4.43565	4.434109	4.43565	0
2022-05-11 09:05:00	4.43647	4.434597	4.43647	0
2022-05-11 09:10:00	4.44214	4.435652	4.44214	0
2022-05-11 09:15:00	4.43972	4.436384	4.43972	0
2022-05-11 09:20:00	4.44214	4.437276	4.44214	0
2022-05-11 09:25:00	4.44134	4.437926	4.44134	0
2022-05-11 09:30:00	4.44053	4.438414	4.44053	0
2022-05-11 09:35:00	4.4389	4.438901	4.4389	0
2022-05-11 09:40:00	4.4389	4.439226	4.4389	0
2022-05-11 09:45:00	4.43647	4.439226	4.43647	0
2022-05-11 09:50:00	4.4389	4.439551	4.4389	0
2022-05-11 09:55:00	4.44134	4.440038	4.44134	0
2022-05-11 10:00:00	4.44297	4.440121	4.44297	0
2022-05-11 10:05:00	4.44297	4.440446	4.44297	0
2022-05-11 10:10:00	4.43972	4.440204	4.43972	0
2022-05-11 10:15:00	4.44297	4.440367	4.44297	0
2022-05-11 10:20:00	4.44458	4.440772	4.44458	0
2022-05-11 10:25:00	4.44539	4.441421	4.44539	0
2022-05-11 10:30:00	4.44702	4.442233	4.44702	0
2022-05-11 10:35:00	4.44053	4.442639	4.44053	0
2022-05-11 10:40:00	4.43728	4.442477	4.43728	0
2022-05-11 10:45:00	4.43647	4.44199	4.43647	0
2022-05-11 10:50:00	4.43728	4.441421	4.43728	0
2022-05-11 10:55:00	4.43809	4.440933	4.43809	0
2022-05-11 11:00:00	4.4389	4.440851	4.4389	0
2022-05-11 11:05:00	4.43972	4.440526	4.43972	0
2022-05-11 11:10:00	4.44458	4.440526	4.44458	0
2022-05-11 11:15:00	4.44946	4.440933	4.44946	0
2022-05-11 11:20:00	4.4519	4.441421	4.4519	0
2022-05-11 11:25:00	4.45271	4.442639	4.45271	0
2022-05-11 11:30:00	4.44946	4.443857	4.44946	0
2022-05-11 11:35:00	4.44539	4.444749	4.44539	0
2022-05-11 11:40:00	4.44214	4.445235	4.44214	0
2022-05-11 11:45:00	4.43972	4.445398	4.43972	0
2022-05-11 11:50:00	4.43728	4.445236	4.43728	0
2022-05-11 11:55:00	4.4389	4.445154	4.4389	0
2022-05-11 12:00:00	4.43972	4.444668	4.43972	0
2022-05-11 12:05:00	4.43972	4.443694	4.43972	0
2022-05-11 12:10:00	4.43972	4.442476	4.43972	0
2022-05-11 12:15:00	4.44134	4.441339	4.44134	0
2022-05-11 12:20:00	4.44214	4.440607	4.44214	0
2022-05-11 12:25:00	4.44297	4.440365	4.44297	0
2022-05-11 12:30:00	4.44297	4.440448	4.44297	0
2022-05-11 12:35:00	4.44297	4.440773	4.44297	0
2022-05-11 12:40:00	4.44297	4.441342	4.44297	0
2022-05-11 12:45:00	4.44297	4.441749	4.44297	0
2022-05-11 12:50:00	4.44297	4.442074	4.44297	0
2022-05-11 12:55:00	4.44297	4.442399	4.44297	0
2022-05-11 13:00:00	4.44458	4.442885	4.44458	0
2022-05-11 13:05:00	4.44297	4.443048	4.44297	0
2022-05-11 13:10:00	4.44378	4.443212	4.44378	0
2022-05-11 13:15:00	4.44378	4.443293	4.44378	0
2022-05-11 13:20:00	4.44297	4.443293	4.44297	0
2022-05-11 13:25:00	4.44458	4.443454	4.44458	0
2022-05-11 13:30:00	4.44297	4.443454	4.44297	0
2022-05-11 13:35:00	4.44297	4.443454	4.44297	0
2022-05-11 13:40:00	4.44378	4.443535	4.44378	0
2022-05-11 13:45:00	4.44378	4.443616	4.44378	0
2022-05-11 13:50:00	4.44378	4.443536	4.44378	0
2022-05-11 13:55:00	4.44458	4.443697	4.44458	0
2022-05-11 14:00:00	4.44458	4.443777	4.44458	0
2022-05-11 14:05:00	4.44458	4.443857	4.44458	0
2022-05-11 14:10:00	4.44458	4.444018	4.44458	0
2022-05-11 14:15:00	4.44458	4.444018	4.44458	0
2022-05-11 14:20:00	4.44458	4.444179	4.44458	0
2022-05-11 14:25:00	4.44458	4.44434	4.44458	0
2022-05-11 14:30:00	4.44458	4.44442	4.44458	0
2022-05-11 14:35:00	4.44539	4.444581	4.44539	0
2022-05-11 14:40:00	4.44539	4.444742	4.44539	0
2022-05-11 14:45:00	4.44622	4.444906	4.44622	0
2022-05-11 14:50:00	4.44458	4.444906	4.44458	0
2022-05-11 14:55:00	4.44458	4.444906	4.44458	0
2022-05-11 15:00:00	4.44458	4.444906	4.44458	0
2022-05-11 15:05:00	4.44458	4.444906	4.44458	0
2022-05-11 15:10:00	4.44458	4.444906	4.44458	0
2022-05-11 15:15:00	4.44539	4.444987	4.44539	0
2022-05-11 15:20:00	4.44622	4.445151	4.44622	0
2022-05-11 15:25:00	4.44539	4.445151	4.44539	0
2022-05-11 15:30:00	4.44539	4.445151	4.44539	0
2022-05-11 15:35:00	4.44622	4.445151	4.44622	0
2022-05-11 15:40:00	4.44539	4.445232	4.44539	0
2022-05-11 15:45:00	4.44539	4.445313	4.44539	0
2022-05-11 15:50:00	4.44458	4.445313	4.44458	0
2022-05-11 15:55:00	4.44622	4.445477	4.44622	0
2022-05-11 16:00:00	4.44622	4.445641	4.44622	0
2022-05-11 16:05:00	4.44539	4.445641	4.44539	0
2022-05-11 16:10:00	4.44539	4.445558	4.44539	0
2022-05-11 16:15:00	4.44539	4.445558	4.44539	0
2022-05-11 16:20:00	4.44622	4.445641	4.44622	0
2022-05-11 16:25:00	4.44458	4.445477	4.44458	0
2022-05-11 16:30:00	4.44622	4.44556	4.44622	0
2022-05-11 16:35:00	4.44539	4.44556	4.44539	0
2022-05-11 16:40:00	4.44622	4.445724	4.44622	0
2022-05-11 16:45:00	4.44622	4.445724	4.44622	0
2022-05-11 16:50:00	4.44458	4.44556	4.44458	0
2022-05-11 16:55:00	4.44622	4.445643	4.44622	0
2022-05-11 17:00:00	4.44622	4.445726	4.44622	0
2022-05-11 17:05:00	4.44539	4.445726	4.44539	0
2022-05-11 17:10:00	4.44622	4.445726	4.44622	0
2022-05-11 17:15:00	4.44622	4.44589	4.44622	0
2022-05-11 17:20:00	4.44622	4.44589	4.44622	0
2022-05-11 17:25:00	4.44539	4.44589	4.44539	0
2022-05-11 17:30:00	4.44539	4.445807	4.44539	0
2022-05-11 17:35:00	4.44539	4.445724	4.44539	0
2022-05-11 17:40:00	4.44622	4.445888	4.44622	0
2022-05-11 17:45:00	4.44622	4.445888	4.44622	0
2022-05-11 17:50:00	4.44539	4.445805	4.44539	0
2022-05-11 17:55:00	4.44622	4.445888	4.44622	0
2022-05-11 18:00:00	4.44622	4.445888	4.44622	0
2022-05-11 18:05:00	4.44539	4.445805	4.44539	0
2022-05-11 18:10:00	4.44539	4.445722	4.44539	0
2022-05-11 18:15:00	4.44622	4.445805	4.44622	0
2022-05-11 18:20:00	4.44622	4.445888	4.44622	0
2022-05-11 18:25:00	4.44539	4.445888	4.44539	0
2022-05-11 18:30:00	4.44458	4.445724	4.44458	0
2022-05-11 18:35:00	4.44539	4.445641	4.44539	0
2022-05-11 18:40:00	4.44622	4.445724	4.44622	0
2022-05-11 18:45:00	4.44539	4.445641	4.44539	0
2022-05-11 18:50:00	4.44622	4.445641	4.44622	0
2022-05-11 18:55:00	4.44622	4.445724	4.44622	0
2022-05-11 19:00:00	4.44539	4.445724	4.44539	0
2022-05-11 19:05:00	4.44622	4.445724	4.44622	0
2022-05-11 19:10:00	4.44622	4.445724	4.44622	0
2022-05-11 19:15:00	4.44622	4.445807	4.44622	0
2022-05-11 19:20:00	4.44622	4.445971	4.44622	0
2022-05-11 19:25:00	4.44622	4.446054	4.44622	0
2022-05-11 19:30:00	4.44622	4.446054	4.44622	0
2022-05-11 19:35:00	4.44783	4.446298	4.44783	0
2022-05-11 19:40:00	4.44622	4.446298	4.44622	0
2022-05-11 19:45:00	4.44622	4.446298	4.44622	0
2022-05-11 19:50:00	4.44622	4.446381	4.44622	0
2022-05-11 19:55:00	4.44539	4.446298	4.44539	0
2022-05-11 20:00:00	4.44622	4.446298	4.44622	0
2022-05-11 20:05:00	4.44622	4.446298	4.44622	0
2022-05-11 20:10:00	4.44622	4.446298	4.44622	0
2022-05-11 20:15:00	4.44622	4.446298	4.44622	0
2022-05-11 20:20:00	4.44702	4.446378	4.44702	0
2022-05-11 20:25:00	4.44622	4.446217	4.44622	0
2022-05-11 20:30:00	4.44622	4.446217	4.44622	0
2022-05-11 20:35:00	4.44622	4.446217	4.44622	0
2022-05-11 20:40:00	4.44622	4.446217	4.44622	0
2022-05-11 20:45:00	4.44622	4.4463	4.44622	0
2022-05-11 20:50:00	4.44622	4.4463	4.44622	0
2022-05-11 20:55:00	4.44622	4.4463	4.44622	0
2022-05-11 21:00:00	4.44622	4.4463	4.44622	0
2022-05-11 21:05:00	4.44622	4.4463	4.44622	0
2022-05-11 21:10:00	4.44622	4.44622	4.44622	0
2022-05-11 21:15:00	4.44702	4.4463	4.44702	0
2022-05-11 21:20:00	4.44539	4.446217	4.44539	0
2022-05-11 21:25:00	4.44702	4.446297	4.44702	0
2022-05-11 21:30:00	4.44622	4.446297	4.44622	0
2022-05-11 21:35:00	4.44702	4.446377	4.44702	0
2022-05-11 21:40:00	4.44622	4.446377	4.44622	0
2022-05-11 21:45:00	4.44622	4.446377	4.44622	0
2022-05-11 21:50:00	4.44702	4.446457	4.44702	0
2022-05-11 21:55:00	4.44622	4.446457	4.44622	0
2022-05-11 22:00:00	4.44622	4.446457	4.44622	0
2022-05-11 22:05:00	4.44622	4.446377	4.44622	0
2022-05-11 22:10:00	4.44622	4.44646	4.44622	0
2022-05-11 22:15:00	4.44622	4.44638	4.44622	0
2022-05-11 22:20:00	4.44622	4.44638	4.44622	0
2022-05-11 22:25:00	4.44622	4.4463	4.44622	0
2022-05-11 22:30:00	4.44622	4.4463	4.44622	0
2022-05-11 22:35:00	4.44622	4.4463	4.44622	0
2022-05-11 22:40:00	4.44622	4.44622	4.44622	0
2022-05-11 22:45:00	4.44622	4.44622	4.44622	0
2022-05-11 22:50:00	4.44622	4.44622	4.44622	0
2022-05-11 22:55:00	4.44622	4.44622	4.44622	0
2022-05-11 23:00:00	4.44622	4.44622	4.44622	0
2022-05-11 23:05:00	4.44702	4.4463	4.44702	0
2022-05-11 23:10:00	4.44622	4.4463	4.44622	0
2022-05-11 23:15:00	4.44622	4.4463	4.44622	0
2022-05-11 23:20:00	4.44622	4.4463	4.44622	0
2022-05-11 23:25:00	4.44622	4.4463	4.44622	0
2022-05-11 23:30:00	4.44622	4.4463	4.44622	0
2022-05-11 23:35:00	4.44702	4.44638	4.44702	0
2022-05-11 23:40:00	4.44622	4.44638	4.44622	0
2022-05-11 23:45:00	4.44622	4.44638	4.44622	0
2022-05-11 23:50:00	4.44622	4.44638	4.44622	0
2022-05-11 23:55:00	4.44702	4.44638	4.44702	0
2022-05-12 00:00:00	4.44702	4.44646	4.44702	0
2022-05-12 00:05:00	4.44622	4.44646	4.44622	0
2022-05-12 00:10:00	4.44622	4.44646	4.44622	0
2022-05-12 00:15:00	4.44622	4.44646	4.44622	0
2022-05-12 00:20:00	4.44702	4.44654	4.44702	0
2022-05-12 00:25:00	4.44702	4.44654	4.44702	0
2022-05-12 00:30:00	4.44702	4.44662	4.44702	0
2022-05-12 00:35:00	4.44622	4.44662	4.44622	0
2022-05-12 00:40:00	4.44783	4.446781	4.44783	0
2022-05-12 00:45:00	4.44622	4.446701	4.44622	0
2022-05-12 00:50:00	4.44702	4.446701	4.44702	0
2022-05-12 00:55:00	4.44622	4.446701	4.44622	0
2022-05-12 01:00:00	4.44702	4.446781	4.44702	0
2022-05-12 01:05:00	4.44783	4.446942	4.44783	0
2022-05-12 01:10:00	4.44783	4.447023	4.44783	0
2022-05-12 01:15:00	4.44702	4.447023	4.44702	0
2022-05-12 01:20:00	4.44702	4.447023	4.44702	0
2022-05-12 01:25:00	4.44622	4.447023	4.44622	0
2022-05-12 01:30:00	4.44866	4.447106	4.44866	0
2022-05-12 01:35:00	4.44783	4.447267	4.44783	0
2022-05-12 01:40:00	4.44702	4.447267	4.44702	0
2022-05-12 01:45:00	4.44783	4.447428	4.44783	0
2022-05-12 01:50:00	4.44622	4.447348	4.44622	0
2022-05-12 01:55:00	4.44702	4.447267	4.44702	0
2022-05-12 02:00:00	4.44702	4.447186	4.44702	0
2022-05-12 02:05:00	4.44702	4.447186	4.44702	0
2022-05-12 02:10:00	4.44622	4.447106	4.44622	0
2022-05-12 02:15:00	4.44622	4.447106	4.44622	0
2022-05-12 02:20:00	4.44702	4.446942	4.44702	0
2022-05-12 02:25:00	4.44783	4.446942	4.44783	0
2022-05-12 02:30:00	4.44702	4.446942	4.44702	0
2022-05-12 02:35:00	4.44622	4.446781	4.44622	0
2022-05-12 02:40:00	4.44702	4.446861	4.44702	0
2022-05-12 02:45:00	4.44783	4.446942	4.44783	0
2022-05-12 02:50:00	4.44783	4.447023	4.44783	0
2022-05-12 02:55:00	4.44702	4.447023	4.44702	0
2022-05-12 03:00:00	4.44783	4.447184	4.44783	0
2022-05-12 03:05:00	4.44702	4.447264	4.44702	0
2022-05-12 03:10:00	4.44622	4.447184	4.44622	0
2022-05-12 03:15:00	4.44702	4.447103	4.44702	0
2022-05-12 03:20:00	4.44702	4.447103	4.44702	0
2022-05-12 03:25:00	4.44702	4.447183	4.44702	0
2022-05-12 03:30:00	4.44622	4.447103	4.44622	0
2022-05-12 03:35:00	4.44783	4.447103	4.44783	0
2022-05-12 03:40:00	4.44622	4.446942	4.44622	0
2022-05-12 03:45:00	4.44702	4.446942	4.44702	0
2022-05-12 03:50:00	4.44783	4.446942	4.44783	0
2022-05-12 03:55:00	4.44702	4.446942	4.44702	0
2022-05-12 04:00:00	4.44622	4.446942	4.44622	0
2022-05-12 04:05:00	4.44702	4.446942	4.44702	0
2022-05-12 04:10:00	4.44702	4.446942	4.44702	0
2022-05-12 04:15:00	4.44783	4.447023	4.44783	0
2022-05-12 04:20:00	4.44783	4.447184	4.44783	0
2022-05-12 04:25:00	4.44783	4.447184	4.44783	0
2022-05-12 04:30:00	4.44702	4.447264	4.44702	0
2022-05-12 04:35:00	4.44702	4.447264	4.44702	0
2022-05-12 04:40:00	4.44622	4.447103	4.44622	0
2022-05-12 04:45:00	4.44622	4.447023	4.44622	0
2022-05-12 04:50:00	4.44783	4.447184	4.44783	0
2022-05-12 04:55:00	4.44783	4.447265	4.44783	0
2022-05-12 05:00:00	4.44622	4.447185	4.44622	0
2022-05-12 05:05:00	4.44702	4.447104	4.44702	0
2022-05-12 05:10:00	4.44702	4.447023	4.44702	0
2022-05-12 05:15:00	4.45027	4.447267	4.45027	0
2022-05-12 05:20:00	4.45596	4.448161	4.45596	0
2022-05-12 05:25:00	4.45596	4.449055	4.45596	0
2022-05-12 05:30:00	4.45108	4.449541	4.45108	0
2022-05-12 05:35:00	4.44783	4.449702	4.44783	0
2022-05-12 05:40:00	4.44622	4.449541	4.44622	0
2022-05-12 05:45:00	4.44622	4.44938	4.44622	0
2022-05-12 05:50:00	4.44622	4.44938	4.44622	0
2022-05-12 05:55:00	4.44622	4.4493	4.44622	0
2022-05-12 06:00:00	4.44622	4.44922	4.44622	0
2022-05-12 06:05:00	4.44783	4.448976	4.44783	0
2022-05-12 06:10:00	4.44783	4.448163	4.44783	0
2022-05-12 06:15:00	4.44622	4.447189	4.44622	0
2022-05-12 06:20:00	4.44622	4.446703	4.44622	0
2022-05-12 06:25:00	4.44702	4.446622	4.44702	0
2022-05-12 06:30:00	4.44702	4.446702	4.44702	0
2022-05-12 06:35:00	4.44622	4.446702	4.44622	0
2022-05-12 06:40:00	4.44702	4.446782	4.44702	0
2022-05-12 06:45:00	4.44622	4.446782	4.44622	0
2022-05-12 06:50:00	4.44458	4.446618	4.44458	0
2022-05-12 06:55:00	4.44458	4.446293	4.44458	0
2022-05-12 07:00:00	4.44378	4.445888	4.44378	0
2022-05-12 07:05:00	4.44458	4.445724	4.44458	0
2022-05-12 07:10:00	4.44458	4.44556	4.44458	0
2022-05-12 07:15:00	4.44946	4.445804	4.44946	0
2022-05-12 07:20:00	4.45596	4.446698	4.45596	0
2022-05-12 07:25:00	4.45596	4.447672	4.45596	0
2022-05-12 07:30:00	4.45108	4.448078	4.45108	0
2022-05-12 07:35:00	4.4519	4.448646	4.4519	0
2022-05-12 07:40:00	4.45108	4.449296	4.45108	0
2022-05-12 07:45:00	4.44622	4.44946	4.44622	0
2022-05-12 07:50:00	4.44622	4.449704	4.44622	0
2022-05-12 07:55:00	4.44622	4.449868	4.44622	0
2022-05-12 08:00:00	4.44622	4.450032	4.44622	0
2022-05-12 08:05:00	4.44622	4.449708	4.44622	0
2022-05-12 08:10:00	4.44622	4.448734	4.44622	0
2022-05-12 08:15:00	4.44622	4.44776	4.44622	0
2022-05-12 08:20:00	4.44622	4.447274	4.44622	0
2022-05-12 08:25:00	4.44622	4.446706	4.44622	0
2022-05-12 08:30:00	4.44622	4.44622	4.44622	0
2022-05-12 08:35:00	4.44702	4.4463	4.44702	0
2022-05-12 08:40:00	4.44702	4.44638	4.44702	0
2022-05-12 08:45:00	4.44702	4.44646	4.44702	0
2022-05-12 08:50:00	4.44783	4.446621	4.44783	0
2022-05-12 08:55:00	4.44866	4.446865	4.44866	0
2022-05-12 09:00:00	4.44783	4.447026	4.44783	0
2022-05-12 09:05:00	4.44702	4.447106	4.44702	0
2022-05-12 09:10:00	4.44702	4.447186	4.44702	0
2022-05-12 09:15:00	4.44622	4.447186	4.44622	0
2022-05-12 09:20:00	4.44702	4.447266	4.44702	0
2022-05-12 09:25:00	4.44702	4.447266	4.44702	0
2022-05-12 09:30:00	4.44702	4.447266	4.44702	0
2022-05-12 09:35:00	4.44783	4.447347	4.44783	0
2022-05-12 09:40:00	4.44783	4.447347	4.44783	0
2022-05-12 09:45:00	4.44702	4.447183	4.44702	0
2022-05-12 09:50:00	4.44622	4.447022	4.44622	0
2022-05-12 09:55:00	4.44702	4.447022	4.44702	0
2022-05-12 10:00:00	4.44622	4.446942	4.44622	0
2022-05-12 10:05:00	4.44702	4.447022	4.44702	0
2022-05-12 10:10:00	4.44622	4.446942	4.44622	0
2022-05-12 10:15:00	4.44702	4.446942	4.44702	0
2022-05-12 10:20:00	4.44866	4.447106	4.44866	0
2022-05-12 10:25:00	4.44702	4.447025	4.44702	0
2022-05-12 10:30:00	4.44702	4.446944	4.44702	0
2022-05-12 10:35:00	4.44702	4.446944	4.44702	0
2022-05-12 10:40:00	4.44702	4.447024	4.44702	0
2022-05-12 10:45:00	4.44622	4.446944	4.44622	0
2022-05-12 10:50:00	4.44622	4.446944	4.44622	0
2022-05-12 10:55:00	4.44702	4.446944	4.44702	0
2022-05-12 11:00:00	4.44783	4.447105	4.44783	0
2022-05-12 11:05:00	4.44622	4.447025	4.44622	0
2022-05-12 11:10:00	4.44783	4.446942	4.44783	0
2022-05-12 11:15:00	4.44622	4.446862	4.44622	0
2022-05-12 11:20:00	4.44622	4.446782	4.44622	0
2022-05-12 11:25:00	4.44458	4.446538	4.44458	0
2022-05-12 11:30:00	4.44702	4.446538	4.44702	0
2022-05-12 11:35:00	4.45596	4.447512	4.45596	0
2022-05-12 11:40:00	4.45433	4.448323	4.45433	0
2022-05-12 11:45:00	4.45758	4.449379	4.45758	0
2022-05-12 11:50:00	4.45921	4.450517	4.45921	0
2022-05-12 11:55:00	4.45758	4.451653	4.45758	0
2022-05-12 12:00:00	4.45758	4.452628	4.45758	0
2022-05-12 12:05:00	4.45677	4.453683	4.45677	0
2022-05-12 12:10:00	4.45677	4.454738	4.45677	0
2022-05-12 12:15:00	4.45677	4.455957	4.45677	0
2022-05-12 12:20:00	4.45596	4.456851	4.45596	0
2022-05-12 12:25:00	4.45596	4.456851	4.45596	0
2022-05-12 12:30:00	4.45596	4.457014	4.45596	0
2022-05-12 12:35:00	4.45596	4.456852	4.45596	0
2022-05-12 12:40:00	4.45515	4.456446	4.45515	0
2022-05-12 12:45:00	4.45596	4.456284	4.45596	0
2022-05-12 12:50:00	4.45596	4.456122	4.45596	0
2022-05-12 12:55:00	4.45596	4.456041	4.45596	0
2022-05-12 13:00:00	4.45352	4.455716	4.45352	0
2022-05-12 13:05:00	4.44946	4.454985	4.44946	0
2022-05-12 13:10:00	4.43972	4.453361	4.43972	0
2022-05-12 13:15:00	4.43809	4.451574	4.43809	0
2022-05-12 13:20:00	4.43972	4.44995	4.43972	0
2022-05-12 13:25:00	4.44134	4.448488	4.44134	0
2022-05-12 13:30:00	4.44297	4.44727	4.44297	0
2022-05-12 13:35:00	4.44297	4.445971	4.44297	0
2022-05-12 13:40:00	4.44297	4.444672	4.44297	0
2022-05-12 13:45:00	4.44458	4.443534	4.44458	0
2022-05-12 13:50:00	4.44458	4.44264	4.44458	0
2022-05-12 13:55:00	4.44539	4.442233	4.44539	0
2022-05-12 14:00:00	4.44622	4.442883	4.44622	0
2022-05-12 14:05:00	4.44622	4.443696	4.44622	0
2022-05-12 14:10:00	4.44622	4.444346	4.44622	0
2022-05-12 14:15:00	4.44458	4.44467	4.44458	0
2022-05-12 14:20:00	4.44622	4.444995	4.44622	0
2022-05-12 14:25:00	4.44622	4.44532	4.44622	0
2022-05-12 14:30:00	4.44622	4.445645	4.44622	0
2022-05-12 14:35:00	4.44622	4.445809	4.44622	0
2022-05-12 14:40:00	4.44539	4.44589	4.44539	0
2022-05-12 14:45:00	4.44783	4.446134	4.44783	0
2022-05-12 14:50:00	4.44622	4.446134	4.44622	0
2022-05-12 14:55:00	4.44622	4.446134	4.44622	0
2022-05-12 15:00:00	4.44702	4.446214	4.44702	0
2022-05-12 15:05:00	4.44622	4.446378	4.44622	0
2022-05-12 15:10:00	4.44622	4.446378	4.44622	0
2022-05-12 15:15:00	4.44783	4.446539	4.44783	0
2022-05-12 15:20:00	4.44783	4.4467	4.44783	0
2022-05-12 15:25:00	4.44783	4.446861	4.44783	0
2022-05-12 15:30:00	4.44783	4.447105	4.44783	0
2022-05-12 15:35:00	4.44702	4.447024	4.44702	0
2022-05-12 15:40:00	4.44622	4.447024	4.44622	0
2022-05-12 15:45:00	4.44783	4.447185	4.44783	0
2022-05-12 15:50:00	4.44702	4.447185	4.44702	0
2022-05-12 15:55:00	4.44783	4.447346	4.44783	0
2022-05-12 16:00:00	4.44622	4.447346	4.44622	0
2022-05-12 16:05:00	4.44783	4.447346	4.44783	0
2022-05-12 16:10:00	4.44783	4.447346	4.44783	0
2022-05-12 16:15:00	4.44783	4.447346	4.44783	0
2022-05-12 16:20:00	4.44866	4.447429	4.44866	0
2022-05-12 16:25:00	4.44702	4.447429	4.44702	0
2022-05-12 16:30:00	4.44783	4.44759	4.44783	0
2022-05-12 16:35:00	4.44783	4.44759	4.44783	0
2022-05-12 16:40:00	4.44783	4.447671	4.44783	0
2022-05-12 16:45:00	4.44702	4.44759	4.44702	0
2022-05-12 16:50:00	4.44702	4.44767	4.44702	0
2022-05-12 16:55:00	4.44866	4.447753	4.44866	0
2022-05-12 17:00:00	4.44622	4.447592	4.44622	0
2022-05-12 17:05:00	4.44783	4.447592	4.44783	0
2022-05-12 17:10:00	4.44783	4.447509	4.44783	0
2022-05-12 17:15:00	4.44702	4.447509	4.44702	0
2022-05-12 17:20:00	4.44783	4.447509	4.44783	0
2022-05-12 17:25:00	4.44866	4.447592	4.44866	0
2022-05-12 17:30:00	4.44783	4.447592	4.44783	0
2022-05-12 17:35:00	4.44866	4.447756	4.44866	0
2022-05-12 17:40:00	4.44866	4.44792	4.44866	0
2022-05-12 17:45:00	4.44866	4.44792	4.44866	0
2022-05-12 17:50:00	4.44783	4.448081	4.44783	0
2022-05-12 17:55:00	4.44702	4.448	4.44702	0
2022-05-12 18:00:00	4.44783	4.448	4.44783	0
2022-05-12 18:05:00	4.44783	4.448081	4.44783	0
2022-05-12 18:10:00	4.44866	4.448164	4.44866	0
2022-05-12 18:15:00	4.44866	4.448164	4.44866	0
2022-05-12 18:20:00	4.44866	4.448247	4.44866	0
2022-05-12 18:25:00	4.44866	4.448247	4.44866	0
2022-05-12 18:30:00	4.44866	4.448247	4.44866	0
2022-05-12 18:35:00	4.44702	4.448083	4.44702	0
2022-05-12 18:40:00	4.44783	4.448083	4.44783	0
2022-05-12 18:45:00	4.44783	4.448164	4.44783	0
2022-05-12 18:50:00	4.44783	4.448164	4.44783	0
2022-05-12 18:55:00	4.44946	4.448327	4.44946	0
2022-05-12 19:00:00	4.44702	4.448163	4.44702	0
2022-05-12 19:05:00	4.44946	4.448243	4.44946	0
2022-05-12 19:10:00	4.44783	4.44816	4.44783	0
2022-05-12 19:15:00	4.44866	4.44816	4.44866	0
2022-05-12 19:20:00	4.44946	4.44824	4.44946	0
2022-05-12 19:25:00	4.44866	4.448404	4.44866	0
2022-05-12 19:30:00	4.44783	4.448404	4.44783	0
2022-05-12 19:35:00	4.44783	4.448404	4.44783	0
2022-05-12 19:40:00	4.44946	4.448567	4.44946	0
2022-05-12 19:45:00	4.44946	4.448567	4.44946	0
2022-05-12 19:50:00	4.44783	4.448648	4.44783	0
2022-05-12 19:55:00	4.44946	4.448648	4.44946	0
2022-05-12 20:00:00	4.44866	4.448731	4.44866	0
2022-05-12 20:05:00	4.44946	4.448811	4.44946	0
2022-05-12 20:10:00	4.44946	4.448811	4.44946	0
2022-05-12 20:15:00	4.44866	4.448811	4.44866	0
2022-05-12 20:20:00	4.44783	4.448811	4.44783	0
2022-05-12 20:25:00	4.44866	4.448894	4.44866	0
2022-05-12 20:30:00	4.44866	4.448814	4.44866	0
2022-05-12 20:35:00	4.44866	4.448734	4.44866	0
2022-05-12 20:40:00	4.44866	4.448817	4.44866	0
2022-05-12 20:45:00	4.44783	4.448654	4.44783	0
2022-05-12 20:50:00	4.44783	4.448571	4.44783	0
2022-05-12 20:55:00	4.44866	4.448491	4.44866	0
2022-05-12 21:00:00	4.44783	4.448328	4.44783	0
2022-05-12 21:05:00	4.44946	4.448408	4.44946	0
2022-05-12 21:10:00	4.44946	4.448571	4.44946	0
2022-05-12 21:15:00	4.44946	4.448651	4.44946	0
2022-05-12 21:20:00	4.44866	4.448651	4.44866	0
2022-05-12 21:25:00	4.44866	4.448651	4.44866	0
2022-05-12 21:30:00	4.44946	4.448731	4.44946	0
2022-05-12 21:35:00	4.44946	4.448894	4.44946	0
2022-05-12 21:40:00	4.44866	4.448977	4.44866	0
2022-05-12 21:45:00	4.44866	4.448977	4.44866	0
2022-05-12 21:50:00	4.44783	4.448977	4.44783	0
2022-05-12 21:55:00	4.44866	4.448897	4.44866	0
2022-05-12 22:00:00	4.44946	4.448897	4.44946	0
2022-05-12 22:05:00	4.44866	4.448817	4.44866	0
2022-05-12 22:10:00	4.44866	4.448817	4.44866	0
2022-05-12 22:15:00	4.44946	4.448897	4.44946	0
2022-05-12 22:20:00	4.44866	4.448817	4.44866	0
2022-05-12 22:25:00	4.44946	4.448817	4.44946	0
2022-05-12 22:30:00	4.44946	4.448897	4.44946	0
2022-05-12 22:35:00	4.44946	4.448977	4.44946	0
2022-05-12 22:40:00	4.44946	4.44914	4.44946	0
2022-05-12 22:45:00	4.44946	4.44922	4.44946	0
2022-05-12 22:50:00	4.44946	4.44922	4.44946	0
2022-05-12 22:55:00	4.44946	4.4493	4.44946	0
2022-05-12 23:00:00	4.44946	4.44938	4.44946	0
2022-05-12 23:05:00	4.44866	4.4493	4.44866	0
2022-05-12 23:10:00	4.44866	4.4493	4.44866	0
2022-05-12 23:15:00	4.44866	4.44922	4.44866	0
2022-05-12 23:20:00	4.44946	4.44922	4.44946	0
2022-05-12 23:25:00	4.44866	4.44914	4.44866	0
2022-05-12 23:30:00	4.44946	4.44914	4.44946	0
2022-05-12 23:35:00	4.44946	4.44914	4.44946	0
2022-05-12 23:40:00	4.44946	4.44914	4.44946	0
2022-05-12 23:45:00	4.44946	4.44914	4.44946	0
2022-05-12 23:50:00	4.44946	4.44914	4.44946	0
2022-05-12 23:55:00	4.44946	4.44922	4.44946	0
2022-05-13 00:00:00	4.44946	4.4493	4.44946	0
2022-05-13 00:05:00	4.44946	4.44938	4.44946	0
2022-05-13 00:10:00	4.44946	4.44938	4.44946	0
2022-05-13 00:15:00	4.44946	4.44946	4.44946	0
2022-05-13 00:20:00	4.44946	4.44946	4.44946	0
2022-05-13 00:25:00	4.44946	4.44946	4.44946	0
2022-05-13 00:30:00	4.44783	4.449297	4.44783	0
2022-05-13 00:35:00	4.44946	4.449297	4.44946	0
2022-05-13 00:40:00	4.44946	4.449297	4.44946	0
2022-05-13 00:45:00	4.44946	4.449297	4.44946	0
2022-05-13 00:50:00	4.44946	4.449297	4.44946	0
2022-05-13 00:55:00	4.44866	4.449217	4.44866	0
2022-05-13 01:00:00	4.44946	4.449217	4.44946	0
2022-05-13 01:05:00	4.44946	4.449217	4.44946	0
2022-05-13 01:10:00	4.44866	4.449137	4.44866	0
2022-05-13 01:15:00	4.44946	4.449137	4.44946	0
2022-05-13 01:20:00	4.44946	4.4493	4.44946	0
2022-05-13 01:25:00	4.44946	4.4493	4.44946	0
2022-05-13 01:30:00	4.44946	4.4493	4.44946	0
2022-05-13 01:35:00	4.44946	4.4493	4.44946	0
2022-05-13 01:40:00	4.44946	4.4493	4.44946	0
2022-05-13 01:45:00	4.44946	4.44938	4.44946	0
2022-05-13 01:50:00	4.44946	4.44938	4.44946	0
2022-05-13 01:55:00	4.44946	4.44938	4.44946	0
2022-05-13 02:00:00	4.44866	4.44938	4.44866	0
2022-05-13 02:05:00	4.44866	4.4493	4.44866	0
2022-05-13 02:10:00	4.44946	4.4493	4.44946	0
2022-05-13 02:15:00	4.44866	4.44922	4.44866	0
2022-05-13 02:20:00	4.44946	4.44922	4.44946	0
2022-05-13 02:25:00	4.44946	4.44922	4.44946	0
2022-05-13 02:30:00	4.44946	4.44922	4.44946	0
2022-05-13 02:35:00	4.44946	4.44922	4.44946	0
2022-05-13 02:40:00	4.44946	4.44922	4.44946	0
2022-05-13 02:45:00	4.44866	4.44914	4.44866	0
2022-05-13 02:50:00	4.44946	4.44922	4.44946	0
2022-05-13 02:55:00	4.44946	4.4493	4.44946	0
2022-05-13 03:00:00	4.44946	4.4493	4.44946	0
2022-05-13 03:05:00	4.44866	4.4493	4.44866	0
2022-05-13 03:10:00	4.44946	4.4493	4.44946	0
2022-05-13 03:15:00	4.44946	4.4493	4.44946	0
2022-05-13 03:20:00	4.44946	4.4493	4.44946	0
2022-05-13 03:25:00	4.44946	4.4493	4.44946	0
2022-05-13 03:30:00	4.44946	4.4493	4.44946	0
2022-05-13 03:35:00	4.44866	4.4493	4.44866	0
2022-05-13 03:40:00	4.44866	4.44922	4.44866	0
2022-05-13 03:45:00	4.44946	4.44922	4.44946	0
2022-05-13 03:50:00	4.44946	4.44922	4.44946	0
2022-05-13 03:55:00	4.44946	4.4493	4.44946	0
2022-05-13 04:00:00	4.44946	4.4493	4.44946	0
2022-05-13 04:05:00	4.44946	4.4493	4.44946	0
2022-05-13 04:10:00	4.44946	4.4493	4.44946	0
2022-05-13 04:15:00	4.44946	4.4493	4.44946	0
2022-05-13 04:20:00	4.44946	4.4493	4.44946	0
2022-05-13 04:25:00	4.44946	4.44938	4.44946	0
2022-05-13 04:30:00	4.44866	4.44938	4.44866	0
2022-05-13 04:35:00	4.44946	4.44938	4.44946	0
2022-05-13 04:40:00	4.44946	4.44938	4.44946	0
2022-05-13 04:45:00	4.44946	4.44938	4.44946	0
2022-05-13 04:50:00	4.44866	4.4493	4.44866	0
2022-05-13 04:55:00	4.44946	4.4493	4.44946	0
2022-05-13 05:00:00	4.44946	4.4493	4.44946	0
2022-05-13 05:05:00	4.44946	4.4493	4.44946	0
2022-05-13 05:10:00	4.44946	4.4493	4.44946	0
2022-05-13 05:15:00	4.45108	4.449462	4.45108	0
2022-05-13 05:20:00	4.45596	4.450192	4.45596	0
2022-05-13 05:25:00	4.45596	4.450842	4.45596	0
2022-05-13 05:30:00	4.45027	4.450923	4.45027	0
2022-05-13 05:35:00	4.44946	4.450923	4.44946	0
2022-05-13 05:40:00	4.44702	4.450759	4.44702	0
2022-05-13 05:45:00	4.44783	4.450596	4.44783	0
2022-05-13 05:50:00	4.44702	4.450352	4.44702	0
2022-05-13 05:55:00	4.44783	4.450189	4.44783	0
2022-05-13 06:00:00	4.44866	4.450109	4.44866	0
2022-05-13 06:05:00	4.44866	4.449867	4.44866	0
2022-05-13 06:10:00	4.44783	4.449054	4.44783	0
2022-05-13 06:15:00	4.44866	4.448324	4.44866	0
2022-05-13 06:20:00	4.44946	4.448243	4.44946	0
2022-05-13 06:25:00	4.44946	4.448243	4.44946	0
2022-05-13 06:30:00	4.44946	4.448487	4.44946	0
2022-05-13 06:35:00	4.44946	4.44865	4.44946	0
2022-05-13 06:40:00	4.44866	4.448814	4.44866	0
2022-05-13 06:45:00	4.44946	4.448977	4.44946	0
2022-05-13 06:50:00	4.44946	4.449057	4.44946	0
2022-05-13 06:55:00	4.44946	4.449137	4.44946	0
2022-05-13 07:00:00	4.44946	4.4493	4.44946	0
2022-05-13 07:05:00	4.44946	4.44938	4.44946	0
2022-05-13 07:10:00	4.44946	4.44938	4.44946	0
2022-05-13 07:15:00	4.44946	4.44938	4.44946	0
2022-05-13 07:20:00	4.44946	4.44938	4.44946	0
2022-05-13 07:25:00	4.44946	4.44938	4.44946	0
2022-05-13 07:30:00	4.44946	4.44946	4.44946	0
2022-05-13 07:35:00	4.44946	4.44946	4.44946	0
2022-05-13 07:40:00	4.44946	4.44946	4.44946	0
2022-05-13 07:45:00	4.44946	4.44946	4.44946	0
2022-05-13 07:50:00	4.44946	4.44946	4.44946	0
2022-05-13 07:55:00	4.44946	4.44946	4.44946	0
2022-05-13 08:00:00	4.44946	4.44946	4.44946	0
2022-05-13 08:05:00	4.44946	4.44946	4.44946	0
2022-05-13 08:10:00	4.44946	4.44946	4.44946	0
2022-05-13 08:15:00	4.44866	4.44938	4.44866	0
2022-05-13 08:20:00	4.44946	4.44938	4.44946	0
2022-05-13 08:25:00	4.44946	4.44938	4.44946	0
2022-05-13 08:30:00	4.44946	4.44938	4.44946	0
2022-05-13 08:35:00	4.44946	4.44938	4.44946	0
2022-05-13 08:40:00	4.44946	4.44938	4.44946	0
2022-05-13 08:45:00	4.44946	4.44938	4.44946	0
2022-05-13 08:50:00	4.44946	4.44938	4.44946	0
2022-05-13 08:55:00	4.44946	4.44938	4.44946	0
2022-05-13 09:00:00	4.44946	4.44938	4.44946	0
2022-05-13 09:05:00	4.44946	4.44946	4.44946	0
2022-05-13 09:10:00	4.44946	4.44946	4.44946	0
2022-05-13 09:15:00	4.44946	4.44946	4.44946	0
2022-05-13 09:20:00	4.44946	4.44946	4.44946	0
2022-05-13 09:25:00	4.44946	4.44946	4.44946	0
2022-05-13 09:30:00	4.44946	4.44946	4.44946	0
2022-05-13 09:35:00	4.44946	4.44946	4.44946	0
2022-05-13 09:40:00	4.44946	4.44946	4.44946	0
2022-05-13 09:45:00	4.44866	4.44938	4.44866	0
2022-05-13 09:50:00	4.44946	4.44938	4.44946	0
2022-05-13 09:55:00	4.44946	4.44938	4.44946	0
2022-05-13 10:00:00	4.44866	4.4493	4.44866	0
2022-05-13 10:05:00	4.44866	4.44922	4.44866	0
2022-05-13 10:10:00	4.44946	4.44922	4.44946	0
2022-05-13 10:15:00	4.44946	4.44922	4.44946	0
2022-05-13 10:20:00	4.44946	4.44922	4.44946	0
2022-05-13 10:25:00	4.44946	4.44922	4.44946	0
2022-05-13 10:30:00	4.44866	4.44914	4.44866	0
2022-05-13 10:35:00	4.44866	4.44914	4.44866	0
2022-05-13 10:40:00	4.44946	4.44914	4.44946	0
2022-05-13 10:45:00	4.44946	4.44914	4.44946	0
2022-05-13 10:50:00	4.44946	4.44922	4.44946	0
2022-05-13 10:55:00	4.44946	4.4493	4.44946	0
2022-05-13 11:00:00	4.44946	4.4493	4.44946	0
2022-05-13 11:05:00	4.44946	4.4493	4.44946	0
2022-05-13 11:10:00	4.45108	4.449462	4.45108	0
2022-05-13 11:15:00	4.45352	4.449868	4.45352	0
2022-05-13 11:20:00	4.45596	4.450598	4.45596	0
2022-05-13 11:25:00	4.45921	4.451653	4.45921	0
2022-05-13 11:30:00	4.4584	4.452547	4.4584	0
2022-05-13 11:35:00	4.45596	4.453197	4.45596	0
2022-05-13 11:40:00	4.45271	4.453522	4.45271	0
2022-05-13 11:45:00	4.45108	4.453684	4.45108	0
2022-05-13 11:50:00	4.45271	4.454009	4.45271	0
2022-05-13 11:55:00	4.45677	4.45474	4.45677	0
2022-05-13 12:00:00	4.4584	4.455472	4.4584	0
2022-05-13 12:05:00	4.45596	4.455716	4.45596	0
2022-05-13 12:10:00	4.45515	4.455635	4.45515	0
2022-05-13 12:15:00	4.45515	4.455229	4.45515	0
2022-05-13 12:20:00	4.45433	4.454822	4.45433	0
2022-05-13 12:25:00	4.45596	4.454822	4.45596	0
2022-05-13 12:30:00	4.45596	4.455147	4.45596	0
2022-05-13 12:35:00	4.45758	4.455797	4.45758	0
2022-05-13 12:40:00	4.45596	4.456122	4.45596	0
2022-05-13 12:45:00	4.45677	4.456122	4.45677	0
2022-05-13 12:50:00	4.45596	4.455878	4.45596	0
2022-05-13 12:55:00	4.45677	4.455959	4.45677	0
2022-05-13 13:00:00	4.4584	4.456284	4.4584	0
2022-05-13 13:05:00	4.45758	4.456527	4.45758	0
2022-05-13 13:10:00	4.4584	4.456934	4.4584	0
2022-05-13 13:15:00	4.45921	4.457259	4.45921	0
2022-05-13 13:20:00	4.45921	4.457584	4.45921	0
2022-05-13 13:25:00	4.45921	4.457747	4.45921	0
2022-05-13 13:30:00	4.45921	4.458072	4.45921	0
2022-05-13 13:35:00	4.45921	4.458316	4.45921	0
2022-05-13 13:40:00	4.45921	4.458641	4.45921	0
2022-05-13 13:45:00	4.45921	4.458885	4.45921	0
2022-05-13 13:50:00	4.45921	4.458966	4.45921	0
2022-05-13 13:55:00	4.45921	4.459129	4.45921	0
2022-05-13 14:00:00	4.45921	4.45921	4.45921	0
2022-05-13 14:05:00	4.45921	4.45921	4.45921	0
2022-05-13 14:10:00	4.45921	4.45921	4.45921	0
2022-05-13 14:15:00	4.45921	4.45921	4.45921	0
2022-05-13 14:20:00	4.45921	4.45921	4.45921	0
2022-05-13 14:25:00	4.45921	4.45921	4.45921	0
2022-05-13 14:30:00	4.45921	4.45921	4.45921	0
2022-05-13 14:35:00	4.45921	4.45921	4.45921	0
2022-05-13 14:40:00	4.46002	4.459291	4.46002	0
2022-05-13 14:45:00	4.45921	4.459291	4.45921	0
2022-05-13 14:50:00	4.45921	4.459291	4.45921	0
2022-05-13 14:55:00	4.45921	4.459291	4.45921	0
2022-05-13 15:00:00	4.45921	4.459291	4.45921	0
2022-05-13 15:05:00	4.45921	4.459291	4.45921	0
2022-05-13 15:10:00	4.46002	4.459372	4.46002	0
2022-05-13 15:15:00	4.45921	4.459372	4.45921	0
2022-05-13 15:20:00	4.45921	4.459372	4.45921	0
2022-05-13 15:25:00	4.45921	4.459372	4.45921	0
2022-05-13 15:30:00	4.45921	4.459291	4.45921	0
2022-05-13 15:35:00	4.45921	4.459291	4.45921	0
2022-05-13 15:40:00	4.45921	4.459291	4.45921	0
2022-05-13 15:45:00	4.45921	4.459291	4.45921	0
2022-05-13 15:50:00	4.46002	4.459372	4.46002	0
2022-05-13 15:55:00	4.46002	4.459453	4.46002	0
2022-05-13 16:00:00	4.45921	4.459372	4.45921	0
2022-05-13 16:05:00	4.45921	4.459372	4.45921	0
2022-05-13 16:10:00	4.45921	4.459372	4.45921	0
2022-05-13 16:15:00	4.45921	4.459372	4.45921	0
2022-05-13 16:20:00	4.45921	4.459372	4.45921	0
2022-05-13 16:25:00	4.45921	4.459372	4.45921	0
2022-05-13 16:30:00	4.45921	4.459372	4.45921	0
2022-05-13 16:35:00	4.4584	4.459291	4.4584	0
2022-05-13 16:40:00	4.45921	4.45921	4.45921	0
2022-05-13 16:45:00	4.45921	4.459129	4.45921	0
2022-05-13 16:50:00	4.4584	4.459048	4.4584	0
2022-05-13 16:55:00	4.45921	4.459048	4.45921	0
2022-05-13 17:00:00	4.45921	4.459048	4.45921	0
2022-05-13 17:05:00	4.45921	4.459048	4.45921	0
2022-05-13 17:10:00	4.45921	4.459048	4.45921	0
2022-05-13 17:15:00	4.4584	4.458967	4.4584	0
2022-05-13 17:20:00	4.46002	4.459048	4.46002	0
2022-05-13 17:25:00	4.45921	4.459129	4.45921	0
2022-05-13 17:30:00	4.45921	4.459129	4.45921	0
2022-05-13 17:35:00	4.46002	4.45921	4.46002	0
2022-05-13 17:40:00	4.45921	4.459291	4.45921	0
2022-05-13 17:45:00	4.45921	4.459291	4.45921	0
2022-05-13 17:50:00	4.45921	4.459291	4.45921	0
2022-05-13 17:55:00	4.45921	4.459291	4.45921	0
2022-05-13 18:00:00	4.46002	4.459372	4.46002	0
2022-05-13 18:05:00	4.45921	4.459453	4.45921	0
2022-05-13 18:10:00	4.46084	4.459535	4.46084	0
2022-05-13 18:15:00	4.46084	4.459698	4.46084	0
2022-05-13 18:20:00	4.46084	4.459861	4.46084	0
2022-05-13 18:25:00	4.45921	4.45978	4.45921	0
2022-05-13 18:30:00	4.45921	4.45978	4.45921	0
2022-05-13 18:35:00	4.45921	4.45978	4.45921	0
2022-05-13 18:40:00	4.45921	4.45978	4.45921	0
2022-05-13 18:45:00	4.4584	4.459699	4.4584	0
2022-05-13 18:50:00	4.45921	4.459618	4.45921	0
2022-05-13 18:55:00	4.45921	4.459618	4.45921	0
2022-05-13 19:00:00	4.45921	4.459455	4.45921	0
2022-05-13 19:05:00	4.45921	4.459292	4.45921	0
2022-05-13 19:10:00	4.46002	4.45921	4.46002	0
2022-05-13 19:15:00	4.4584	4.459129	4.4584	0
2022-05-13 19:20:00	4.45921	4.459129	4.45921	0
2022-05-13 19:25:00	4.45921	4.459129	4.45921	0
2022-05-13 19:30:00	4.45921	4.459129	4.45921	0
2022-05-13 19:35:00	4.45921	4.45921	4.45921	0
2022-05-13 19:40:00	4.45921	4.45921	4.45921	0
2022-05-13 19:45:00	4.45921	4.45921	4.45921	0
2022-05-13 19:50:00	4.46084	4.459373	4.46084	0
2022-05-13 19:55:00	4.46084	4.459536	4.46084	0
2022-05-13 20:00:00	4.45921	4.459455	4.45921	0
2022-05-13 20:05:00	4.46084	4.459699	4.46084	0
2022-05-13 20:10:00	4.46084	4.459862	4.46084	0
2022-05-13 20:15:00	4.46002	4.459943	4.46002	0
2022-05-13 20:20:00	4.45921	4.459943	4.45921	0
2022-05-13 20:25:00	4.45921	4.459943	4.45921	0
2022-05-13 20:30:00	4.45921	4.459943	4.45921	0
2022-05-13 20:35:00	4.45921	4.459943	4.45921	0
2022-05-13 20:40:00	4.45921	4.45978	4.45921	0
2022-05-13 20:45:00	4.46084	4.45978	4.46084	0
2022-05-13 20:50:00	4.45921	4.45978	4.45921	0
2022-05-13 20:55:00	4.46002	4.459698	4.46002	0
2022-05-13 21:00:00	4.45921	4.459535	4.45921	0
2022-05-13 21:05:00	4.45921	4.459454	4.45921	0
2022-05-13 21:10:00	4.45921	4.459454	4.45921	0
2022-05-13 21:15:00	4.46002	4.459535	4.46002	0
2022-05-13 21:20:00	4.45921	4.459535	4.45921	0
2022-05-13 21:25:00	4.45921	4.459535	4.45921	0
2022-05-13 21:30:00	4.45921	4.459535	4.45921	0
2022-05-13 21:35:00	4.45921	4.459372	4.45921	0
2022-05-13 21:40:00	4.45921	4.459372	4.45921	0
2022-05-13 21:45:00	4.45921	4.459291	4.45921	0
2022-05-13 21:50:00	4.46002	4.459372	4.46002	0
2022-05-13 21:55:00	4.46002	4.459453	4.46002	0
2022-05-13 22:00:00	4.45921	4.459453	4.45921	0
2022-05-13 22:05:00	4.45921	4.459372	4.45921	0
2022-05-13 22:10:00	4.45921	4.459372	4.45921	0
2022-05-13 22:15:00	4.46002	4.459453	4.46002	0
2022-05-13 22:20:00	4.45921	4.459453	4.45921	0
2022-05-13 22:25:00	4.45921	4.459453	4.45921	0
2022-05-13 22:30:00	4.45921	4.459453	4.45921	0
2022-05-13 22:35:00	4.45921	4.459453	4.45921	0
2022-05-13 22:40:00	4.4584	4.459291	4.4584	0
2022-05-13 22:45:00	4.45921	4.45921	4.45921	0
2022-05-13 22:50:00	4.4584	4.459129	4.4584	0
2022-05-13 22:55:00	4.45921	4.459129	4.45921	0
2022-05-13 23:00:00	4.45921	4.459129	4.45921	0
2022-05-13 23:05:00	4.45921	4.459048	4.45921	0
2022-05-13 23:10:00	4.45921	4.459048	4.45921	0
2022-05-13 23:15:00	4.45921	4.459048	4.45921	0
2022-05-13 23:20:00	4.45921	4.459048	4.45921	0
2022-05-13 23:25:00	4.45921	4.459048	4.45921	0
2022-05-13 23:30:00	4.45921	4.459129	4.45921	0
2022-05-13 23:35:00	4.45921	4.459129	4.45921	0
2022-05-13 23:40:00	4.45921	4.45921	4.45921	0
2022-05-13 23:45:00	4.45921	4.45921	4.45921	0
2022-05-13 23:50:00	4.46002	4.459291	4.46002	0
2022-05-13 23:55:00	4.45921	4.459291	4.45921	0
2022-05-14 00:00:00	4.45921	4.459291	4.45921	0
2022-05-14 00:05:00	4.45921	4.459291	4.45921	0
2022-05-14 00:10:00	4.45921	4.459291	4.45921	0
2022-05-14 00:15:00	4.45921	4.459291	4.45921	0
2022-05-14 00:20:00	4.4584	4.45921	4.4584	0
2022-05-14 00:25:00	4.4584	4.459129	4.4584	0
2022-05-14 00:30:00	4.45758	4.458966	4.45758	0
2022-05-14 00:35:00	4.4584	4.458885	4.4584	0
2022-05-14 00:40:00	4.45758	4.458641	4.45758	0
2022-05-14 00:45:00	4.4584	4.45856	4.4584	0
2022-05-14 00:50:00	4.45921	4.45856	4.45921	0
2022-05-14 00:55:00	4.4584	4.458479	4.4584	0
2022-05-14 01:00:00	4.45758	4.458316	4.45758	0
2022-05-14 01:05:00	4.4584	4.458235	4.4584	0
2022-05-14 01:10:00	4.4584	4.458235	4.4584	0
2022-05-14 01:15:00	4.4584	4.458235	4.4584	0
2022-05-14 01:20:00	4.45758	4.458235	4.45758	0
2022-05-14 01:25:00	4.45758	4.458153	4.45758	0
2022-05-14 01:30:00	4.45758	4.458153	4.45758	0
2022-05-14 01:35:00	4.4584	4.458153	4.4584	0
2022-05-14 01:40:00	4.4584	4.458072	4.4584	0
2022-05-14 01:45:00	4.45758	4.45799	4.45758	0
2022-05-14 01:50:00	4.45758	4.45799	4.45758	0
2022-05-14 01:55:00	4.45758	4.457908	4.45758	0
2022-05-14 02:00:00	4.4584	4.457908	4.4584	0
2022-05-14 02:05:00	4.4584	4.457908	4.4584	0
2022-05-14 02:10:00	4.45758	4.457908	4.45758	0
2022-05-14 02:15:00	4.4584	4.45799	4.4584	0
2022-05-14 02:20:00	4.45677	4.457909	4.45677	0
2022-05-14 02:25:00	4.4584	4.457909	4.4584	0
2022-05-14 02:30:00	4.45758	4.457827	4.45758	0
2022-05-14 02:35:00	4.4584	4.457909	4.4584	0
2022-05-14 02:40:00	4.45758	4.457909	4.45758	0
2022-05-14 02:45:00	4.45758	4.457909	4.45758	0
2022-05-14 02:50:00	4.45758	4.457827	4.45758	0
2022-05-14 02:55:00	4.45677	4.457664	4.45677	0
2022-05-14 03:00:00	4.45758	4.457664	4.45758	0
2022-05-14 03:05:00	4.45758	4.457582	4.45758	0
2022-05-14 03:10:00	4.45758	4.457663	4.45758	0
2022-05-14 03:15:00	4.45677	4.4575	4.45677	0
2022-05-14 03:20:00	4.45596	4.457338	4.45596	0
2022-05-14 03:25:00	4.45677	4.457175	4.45677	0
2022-05-14 03:30:00	4.45677	4.457094	4.45677	0
2022-05-14 03:35:00	4.45596	4.456932	4.45596	0
2022-05-14 03:40:00	4.45758	4.456932	4.45758	0
2022-05-14 03:45:00	4.45677	4.456932	4.45677	0
2022-05-14 03:50:00	4.45596	4.45677	4.45596	0
2022-05-14 03:55:00	4.45758	4.45677	4.45758	0
2022-05-14 04:00:00	4.45677	4.456689	4.45677	0
2022-05-14 04:05:00	4.45596	4.456608	4.45596	0
2022-05-14 04:10:00	4.45596	4.456608	4.45596	0
2022-05-14 04:15:00	4.45596	4.456527	4.45596	0
2022-05-14 04:20:00	4.45596	4.456446	4.45596	0
2022-05-14 04:25:00	4.45677	4.456527	4.45677	0
2022-05-14 04:30:00	4.45758	4.456527	4.45758	0
2022-05-14 04:35:00	4.45677	4.456527	4.45677	0
2022-05-14 04:40:00	4.45596	4.456527	4.45596	0
2022-05-14 04:45:00	4.45758	4.456527	4.45758	0
2022-05-14 04:50:00	4.45677	4.456527	4.45677	0
2022-05-14 04:55:00	4.45596	4.456527	4.45596	0
2022-05-14 05:00:00	4.45596	4.456527	4.45596	0
2022-05-14 05:05:00	4.45596	4.456527	4.45596	0
2022-05-14 05:10:00	4.45596	4.456527	4.45596	0
2022-05-14 05:15:00	4.45596	4.456446	4.45596	0
2022-05-14 05:20:00	4.45677	4.456365	4.45677	0
2022-05-14 05:25:00	4.45596	4.456284	4.45596	0
2022-05-14 05:30:00	4.45596	4.456284	4.45596	0
2022-05-14 05:35:00	4.45433	4.455959	4.45433	0
2022-05-14 05:40:00	4.45515	4.455797	4.45515	0
2022-05-14 05:45:00	4.45596	4.455797	4.45596	0
2022-05-14 05:50:00	4.45596	4.455797	4.45596	0
2022-05-14 05:55:00	4.45596	4.455797	4.45596	0
2022-05-14 06:00:00	4.45677	4.455878	4.45677	0
2022-05-14 06:05:00	4.45515	4.455797	4.45515	0
2022-05-14 06:10:00	4.45433	4.455553	4.45433	0
2022-05-14 06:15:00	4.45433	4.45539	4.45433	0
2022-05-14 06:20:00	4.45433	4.455227	4.45433	0
2022-05-14 06:25:00	4.45433	4.455227	4.45433	0
2022-05-14 06:30:00	4.45596	4.455308	4.45596	0
2022-05-14 06:35:00	4.45515	4.455227	4.45515	0
2022-05-14 06:40:00	4.45515	4.455146	4.45515	0
2022-05-14 06:45:00	4.45433	4.454983	4.45433	0
2022-05-14 06:50:00	4.45515	4.454821	4.45515	0
2022-05-14 06:55:00	4.45596	4.454902	4.45596	0
2022-05-14 07:00:00	4.45596	4.455065	4.45596	0
2022-05-14 07:05:00	4.45596	4.455228	4.45596	0
2022-05-14 07:10:00	4.45515	4.45531	4.45515	0
2022-05-14 07:15:00	4.45515	4.455392	4.45515	0
2022-05-14 07:20:00	4.45596	4.455392	4.45596	0
2022-05-14 07:25:00	4.45596	4.455473	4.45596	0
2022-05-14 07:30:00	4.45515	4.455473	4.45515	0
2022-05-14 07:35:00	4.45515	4.455555	4.45515	0
2022-05-14 07:40:00	4.45596	4.455636	4.45596	0
2022-05-14 07:45:00	4.45433	4.455473	4.45433	0
2022-05-14 07:50:00	4.45433	4.45531	4.45433	0
2022-05-14 07:55:00	4.45433	4.455147	4.45433	0
2022-05-14 08:00:00	4.45596	4.455228	4.45596	0
2022-05-14 08:05:00	4.45433	4.455146	4.45433	0
2022-05-14 08:10:00	4.45433	4.454983	4.45433	0
2022-05-14 08:15:00	4.45515	4.454902	4.45515	0
2022-05-14 08:20:00	4.45596	4.454983	4.45596	0
2022-05-14 08:25:00	4.45515	4.454983	4.45515	0
2022-05-14 08:30:00	4.45596	4.454983	4.45596	0
2022-05-14 08:35:00	4.45596	4.455146	4.45596	0
2022-05-14 08:40:00	4.45515	4.455228	4.45515	0
2022-05-14 08:45:00	4.45433	4.455228	4.45433	0
2022-05-14 08:50:00	4.45433	4.455065	4.45433	0
2022-05-14 08:55:00	4.45433	4.455065	4.45433	0
2022-05-14 09:00:00	4.45433	4.455065	4.45433	0
2022-05-14 09:05:00	4.45433	4.454983	4.45433	0
2022-05-14 09:10:00	4.45433	4.45482	4.45433	0
2022-05-14 09:15:00	4.45433	4.454738	4.45433	0
2022-05-14 09:20:00	4.45433	4.454575	4.45433	0
2022-05-14 09:25:00	4.45433	4.454412	4.45433	0
2022-05-14 09:30:00	4.45433	4.45433	4.45433	0
2022-05-14 09:35:00	4.45433	4.45433	4.45433	0
2022-05-14 09:40:00	4.45433	4.45433	4.45433	0
2022-05-14 09:45:00	4.45433	4.45433	4.45433	0
2022-05-14 09:50:00	4.45352	4.454249	4.45352	0
2022-05-14 09:55:00	4.45515	4.454331	4.45515	0
2022-05-14 10:00:00	4.45352	4.45425	4.45352	0
2022-05-14 10:05:00	4.45433	4.45425	4.45433	0
2022-05-14 10:10:00	4.45433	4.45425	4.45433	0
2022-05-14 10:15:00	4.45352	4.454169	4.45352	0
2022-05-14 10:20:00	4.45433	4.454169	4.45433	0
2022-05-14 10:25:00	4.45433	4.454169	4.45433	0
2022-05-14 10:30:00	4.45352	4.454088	4.45352	0
2022-05-14 10:35:00	4.45433	4.454088	4.45433	0
2022-05-14 10:40:00	4.45352	4.454088	4.45352	0
2022-05-14 10:45:00	4.45433	4.454006	4.45433	0
2022-05-14 10:50:00	4.45352	4.454006	4.45352	0
2022-05-14 10:55:00	4.45433	4.454006	4.45433	0
2022-05-14 11:00:00	4.45433	4.454006	4.45433	0
2022-05-14 11:05:00	4.45596	4.45425	4.45596	0
2022-05-14 11:10:00	4.45433	4.45425	4.45433	0
2022-05-14 11:15:00	4.45515	4.454332	4.45515	0
2022-05-14 11:20:00	4.45433	4.454413	4.45433	0
2022-05-14 11:25:00	4.45433	4.454413	4.45433	0
2022-05-14 11:30:00	4.45433	4.454494	4.45433	0
2022-05-14 11:35:00	4.45352	4.454413	4.45352	0
2022-05-14 11:40:00	4.45433	4.454494	4.45433	0
2022-05-14 11:45:00	4.45433	4.454494	4.45433	0
2022-05-14 11:50:00	4.45433	4.454494	4.45433	0
2022-05-14 11:55:00	4.45433	4.454331	4.45433	0
2022-05-14 12:00:00	4.45433	4.454331	4.45433	0
2022-05-14 12:05:00	4.45433	4.454249	4.45433	0
2022-05-14 12:10:00	4.45515	4.454331	4.45515	0
2022-05-14 12:15:00	4.45433	4.454331	4.45433	0
2022-05-14 12:20:00	4.45433	4.454331	4.45433	0
2022-05-14 12:25:00	4.45433	4.454412	4.45433	0
2022-05-14 12:30:00	4.45433	4.454412	4.45433	0
2022-05-14 12:35:00	4.45433	4.454412	4.45433	0
2022-05-14 12:40:00	4.45515	4.454494	4.45515	0
2022-05-14 12:45:00	4.45515	4.454576	4.45515	0
2022-05-14 12:50:00	4.45433	4.454576	4.45433	0
2022-05-14 12:55:00	4.45433	4.454576	4.45433	0
2022-05-14 13:00:00	4.45433	4.454494	4.45433	0
2022-05-14 13:05:00	4.45433	4.454494	4.45433	0
2022-05-14 13:10:00	4.45433	4.454494	4.45433	0
2022-05-14 13:15:00	4.45515	4.454576	4.45515	0
2022-05-14 13:20:00	4.45515	4.454658	4.45515	0
2022-05-14 13:25:00	4.45515	4.45474	4.45515	0
2022-05-14 13:30:00	4.45515	4.45474	4.45515	0
2022-05-14 13:35:00	4.45515	4.45474	4.45515	0
2022-05-14 13:40:00	4.45515	4.454822	4.45515	0
2022-05-14 13:45:00	4.45433	4.454822	4.45433	0
2022-05-14 13:50:00	4.45433	4.454822	4.45433	0
2022-05-14 13:55:00	4.45596	4.454985	4.45596	0
2022-05-14 14:00:00	4.45352	4.454904	4.45352	0
2022-05-14 14:05:00	4.45352	4.454741	4.45352	0
2022-05-14 14:10:00	4.45352	4.454578	4.45352	0
2022-05-14 14:15:00	4.45352	4.454415	4.45352	0
2022-05-14 14:20:00	4.45515	4.454415	4.45515	0
2022-05-14 14:25:00	4.45515	4.454415	4.45515	0
2022-05-14 14:30:00	4.45515	4.454415	4.45515	0
2022-05-14 14:35:00	4.45352	4.454334	4.45352	0
2022-05-14 14:40:00	4.45271	4.454172	4.45271	0
2022-05-14 14:45:00	4.45352	4.453928	4.45352	0
2022-05-14 14:50:00	4.45352	4.453928	4.45352	0
2022-05-14 14:55:00	4.45352	4.453928	4.45352	0
2022-05-14 15:00:00	4.45515	4.454091	4.45515	0
2022-05-14 15:05:00	4.45433	4.454172	4.45433	0
2022-05-14 15:10:00	4.45433	4.45409	4.45433	0
2022-05-14 15:15:00	4.45596	4.454171	4.45596	0
2022-05-14 15:20:00	4.45352	4.454008	4.45352	0
2022-05-14 15:25:00	4.45433	4.454089	4.45433	0
2022-05-14 15:30:00	4.45433	4.454251	4.45433	0
2022-05-14 15:35:00	4.45433	4.454332	4.45433	0
2022-05-14 15:40:00	4.45433	4.454413	4.45433	0
2022-05-14 15:45:00	4.45433	4.454494	4.45433	0
2022-05-14 15:50:00	4.45433	4.454412	4.45433	0
2022-05-14 15:55:00	4.45433	4.454412	4.45433	0
2022-05-14 16:00:00	4.45433	4.454412	4.45433	0
2022-05-14 16:05:00	4.45433	4.454249	4.45433	0
2022-05-14 16:10:00	4.45515	4.454412	4.45515	0
2022-05-14 16:15:00	4.45515	4.454494	4.45515	0
2022-05-14 16:20:00	4.45515	4.454576	4.45515	0
2022-05-14 16:25:00	4.45433	4.454576	4.45433	0
2022-05-14 16:30:00	4.45433	4.454576	4.45433	0
2022-05-14 16:35:00	4.45433	4.454576	4.45433	0
2022-05-14 16:40:00	4.45352	4.454495	4.45352	0
2022-05-14 16:45:00	4.45433	4.454495	4.45433	0
2022-05-14 16:50:00	4.45515	4.454577	4.45515	0
2022-05-14 16:55:00	4.45433	4.454577	4.45433	0
2022-05-14 17:00:00	4.45433	4.454495	4.45433	0
2022-05-14 17:05:00	4.45433	4.454413	4.45433	0
2022-05-14 17:10:00	4.45433	4.454331	4.45433	0
2022-05-14 17:15:00	4.45433	4.454331	4.45433	0
2022-05-14 17:20:00	4.45515	4.454413	4.45515	0
2022-05-14 17:25:00	4.45433	4.454413	4.45433	0
2022-05-14 17:30:00	4.45352	4.454413	4.45352	0
2022-05-14 17:35:00	4.45515	4.454495	4.45515	0
2022-05-14 17:40:00	4.45596	4.454576	4.45596	0
2022-05-14 17:45:00	4.45433	4.454576	4.45433	0
2022-05-14 17:50:00	4.45433	4.454576	4.45433	0
2022-05-14 17:55:00	4.45515	4.454658	4.45515	0
2022-05-14 18:00:00	4.45433	4.454658	4.45433	0
2022-05-14 18:05:00	4.45515	4.45474	4.45515	0
2022-05-14 18:10:00	4.45433	4.454658	4.45433	0
2022-05-14 18:15:00	4.45433	4.454658	4.45433	0
2022-05-14 18:20:00	4.45433	4.454739	4.45433	0
2022-05-14 18:25:00	4.45433	4.454657	4.45433	0
2022-05-14 18:30:00	4.45596	4.454657	4.45596	0
2022-05-14 18:35:00	4.45433	4.454657	4.45433	0
2022-05-14 18:40:00	4.45433	4.454657	4.45433	0
2022-05-14 18:45:00	4.45515	4.454657	4.45515	0
2022-05-14 18:50:00	4.45352	4.454576	4.45352	0
2022-05-14 18:55:00	4.45433	4.454494	4.45433	0
2022-05-14 19:00:00	4.45271	4.454332	4.45271	0
2022-05-14 19:05:00	4.45352	4.454251	4.45352	0
2022-05-14 19:10:00	4.45352	4.45417	4.45352	0
2022-05-14 19:15:00	4.45515	4.454252	4.45515	0
2022-05-14 19:20:00	4.45352	4.454008	4.45352	0
2022-05-14 19:25:00	4.45433	4.454008	4.45433	0
2022-05-14 19:30:00	4.45433	4.454008	4.45433	0
2022-05-14 19:35:00	4.45433	4.453926	4.45433	0
2022-05-14 19:40:00	4.45271	4.453845	4.45271	0
2022-05-14 19:45:00	4.45433	4.453845	4.45433	0
2022-05-14 19:50:00	4.45433	4.454007	4.45433	0
2022-05-14 19:55:00	4.45433	4.454088	4.45433	0
2022-05-14 20:00:00	4.45433	4.454169	4.45433	0
2022-05-14 20:05:00	4.45433	4.454087	4.45433	0
2022-05-14 20:10:00	4.45433	4.454168	4.45433	0
2022-05-14 20:15:00	4.45271	4.454006	4.45271	0
2022-05-14 20:20:00	4.45515	4.454088	4.45515	0
2022-05-14 20:25:00	4.45433	4.454088	4.45433	0
2022-05-14 20:30:00	4.45433	4.45425	4.45433	0
2022-05-14 20:35:00	4.45433	4.45425	4.45433	0
2022-05-14 20:40:00	4.45433	4.45425	4.45433	0
2022-05-14 20:45:00	4.45433	4.45425	4.45433	0
2022-05-14 20:50:00	4.45352	4.454169	4.45352	0
2022-05-14 20:55:00	4.45433	4.454169	4.45433	0
2022-05-14 21:00:00	4.45271	4.454007	4.45271	0
2022-05-14 21:05:00	4.45433	4.454169	4.45433	0
2022-05-14 21:10:00	4.45515	4.454169	4.45515	0
2022-05-14 21:15:00	4.45515	4.454251	4.45515	0
2022-05-14 21:20:00	4.45433	4.454251	4.45433	0
2022-05-14 21:25:00	4.45352	4.45417	4.45352	0
2022-05-14 21:30:00	4.45352	4.454089	4.45352	0
2022-05-14 21:35:00	4.45352	4.454008	4.45352	0
2022-05-14 21:40:00	4.45433	4.454089	4.45433	0
2022-05-14 21:45:00	4.45433	4.454089	4.45433	0
2022-05-14 21:50:00	4.45433	4.454251	4.45433	0
2022-05-14 21:55:00	4.45352	4.45417	4.45352	0
2022-05-14 22:00:00	4.45433	4.454088	4.45433	0
2022-05-14 22:05:00	4.45352	4.453925	4.45352	0
2022-05-14 22:10:00	4.45433	4.453925	4.45433	0
2022-05-14 22:15:00	4.45352	4.453925	4.45352	0
2022-05-14 22:20:00	4.45433	4.454006	4.45433	0
2022-05-14 22:25:00	4.45433	4.454087	4.45433	0
2022-05-14 22:30:00	4.45433	4.454087	4.45433	0
2022-05-14 22:35:00	4.45515	4.454169	4.45515	0
2022-05-14 22:40:00	4.45515	4.454251	4.45515	0
2022-05-14 22:45:00	4.45352	4.454251	4.45352	0
2022-05-14 22:50:00	4.45352	4.45417	4.45352	0
2022-05-14 22:55:00	4.45352	4.45417	4.45352	0
2022-05-14 23:00:00	4.45515	4.454252	4.45515	0
2022-05-14 23:05:00	4.45515	4.454415	4.45515	0
2022-05-14 23:10:00	4.45433	4.454415	4.45433	0
2022-05-14 23:15:00	4.45433	4.454415	4.45433	0
2022-05-14 23:20:00	4.45433	4.454415	4.45433	0
2022-05-14 23:25:00	4.45271	4.454171	4.45271	0
2022-05-14 23:30:00	4.45433	4.454089	4.45433	0
2022-05-14 23:35:00	4.45433	4.45417	4.45433	0
2022-05-14 23:40:00	4.45433	4.454251	4.45433	0
2022-05-14 23:45:00	4.45352	4.454251	4.45352	0
2022-05-14 23:50:00	4.45433	4.454169	4.45433	0
2022-05-14 23:55:00	4.45433	4.454087	4.45433	0
2022-05-15 00:00:00	4.45433	4.454087	4.45433	0
2022-05-15 00:05:00	4.45433	4.454087	4.45433	0
2022-05-15 00:10:00	4.45352	4.454006	4.45352	0
2022-05-15 00:15:00	4.45515	4.45425	4.45515	0
2022-05-15 00:20:00	4.4584	4.454657	4.4584	0
2022-05-15 00:25:00	4.46084	4.455308	4.46084	0
2022-05-15 00:30:00	4.45596	4.455471	4.45596	0
2022-05-15 00:35:00	4.45433	4.455552	4.45433	0
2022-05-15 00:40:00	4.45352	4.455471	4.45352	0
2022-05-15 00:45:00	4.45271	4.455309	4.45271	0
2022-05-15 00:50:00	4.45352	4.455228	4.45352	0
2022-05-15 00:55:00	4.45271	4.455066	4.45271	0
2022-05-15 01:00:00	4.45271	4.454985	4.45271	0
2022-05-15 01:05:00	4.45271	4.454741	4.45271	0
2022-05-15 01:10:00	4.45433	4.454334	4.45433	0
2022-05-15 01:15:00	4.45271	4.453521	4.45271	0
2022-05-15 01:20:00	4.45352	4.453277	4.45352	0
2022-05-15 01:25:00	4.45271	4.453115	4.45271	0
2022-05-15 01:30:00	4.45352	4.453115	4.45352	0
2022-05-15 01:35:00	4.45271	4.453115	4.45271	0
2022-05-15 01:40:00	4.45271	4.453034	4.45271	0
2022-05-15 01:45:00	4.45352	4.453115	4.45352	0
2022-05-15 01:50:00	4.45271	4.453115	4.45271	0
2022-05-15 01:55:00	4.45271	4.453115	4.45271	0
2022-05-15 02:00:00	4.45271	4.452953	4.45271	0
2022-05-15 02:05:00	4.45271	4.452953	4.45271	0
2022-05-15 02:10:00	4.45271	4.452872	4.45271	0
2022-05-15 02:15:00	4.45271	4.452872	4.45271	0
2022-05-15 02:20:00	4.45271	4.452791	4.45271	0
2022-05-15 02:25:00	4.45352	4.452872	4.45352	0
2022-05-15 02:30:00	4.45271	4.452872	4.45271	0
2022-05-15 02:35:00	4.45433	4.452953	4.45433	0
2022-05-15 02:40:00	4.45271	4.452953	4.45271	0
2022-05-15 02:45:00	4.45271	4.452953	4.45271	0
2022-05-15 02:50:00	4.45271	4.452953	4.45271	0
2022-05-15 02:55:00	4.45271	4.452953	4.45271	0
2022-05-15 03:00:00	4.45271	4.452953	4.45271	0
2022-05-15 03:05:00	4.45271	4.452953	4.45271	0
2022-05-15 03:10:00	4.45352	4.453034	4.45352	0
2022-05-15 03:15:00	4.45271	4.452953	4.45271	0
2022-05-15 03:20:00	4.45271	4.452953	4.45271	0
2022-05-15 03:25:00	4.4519	4.45271	4.4519	0
2022-05-15 03:30:00	4.45271	4.45271	4.45271	0
2022-05-15 03:35:00	4.45271	4.45271	4.45271	0
2022-05-15 03:40:00	4.45271	4.45271	4.45271	0
2022-05-15 03:45:00	4.45271	4.45271	4.45271	0
2022-05-15 03:50:00	4.45271	4.45271	4.45271	0
2022-05-15 03:55:00	4.45271	4.45271	4.45271	0
2022-05-15 04:00:00	4.45271	4.452629	4.45271	0
2022-05-15 04:05:00	4.45271	4.452629	4.45271	0
2022-05-15 04:10:00	4.4519	4.452548	4.4519	0
2022-05-15 04:15:00	4.45271	4.452629	4.45271	0
2022-05-15 04:20:00	4.45271	4.452629	4.45271	0
2022-05-15 04:25:00	4.45271	4.452629	4.45271	0
2022-05-15 04:30:00	4.45271	4.452629	4.45271	0
2022-05-15 04:35:00	4.45271	4.452629	4.45271	0
2022-05-15 04:40:00	4.45271	4.452629	4.45271	0
2022-05-15 04:45:00	4.45271	4.452629	4.45271	0
2022-05-15 04:50:00	4.45271	4.452629	4.45271	0
2022-05-15 04:55:00	4.4519	4.452548	4.4519	0
2022-05-15 05:00:00	4.45271	4.452629	4.45271	0
2022-05-15 05:05:00	4.45271	4.452629	4.45271	0
2022-05-15 05:10:00	4.45271	4.452629	4.45271	0
2022-05-15 05:15:00	4.4519	4.452548	4.4519	0
2022-05-15 05:20:00	4.4519	4.452467	4.4519	0
2022-05-15 05:25:00	4.4519	4.452386	4.4519	0
2022-05-15 05:30:00	4.45271	4.452386	4.45271	0
2022-05-15 05:35:00	4.4519	4.452305	4.4519	0
2022-05-15 05:40:00	4.45108	4.452142	4.45108	0
2022-05-15 05:45:00	4.4519	4.452142	4.4519	0
2022-05-15 05:50:00	4.4519	4.452061	4.4519	0
2022-05-15 05:55:00	4.45271	4.452061	4.45271	0
2022-05-15 06:00:00	4.4519	4.45198	4.4519	0
2022-05-15 06:05:00	4.45108	4.451898	4.45108	0
2022-05-15 06:10:00	4.45108	4.451816	4.45108	0
2022-05-15 06:15:00	4.45108	4.451734	4.45108	0
2022-05-15 06:20:00	4.45108	4.451571	4.45108	0
2022-05-15 06:25:00	4.4519	4.451571	4.4519	0
2022-05-15 06:30:00	4.45108	4.451571	4.45108	0
2022-05-15 06:35:00	4.45271	4.451652	4.45271	0
2022-05-15 06:40:00	4.4519	4.451652	4.4519	0
2022-05-15 06:45:00	4.45108	4.451489	4.45108	0
2022-05-15 06:50:00	4.4519	4.451489	4.4519	0
2022-05-15 06:55:00	4.45271	4.451652	4.45271	0
2022-05-15 07:00:00	4.4519	4.451734	4.4519	0
2022-05-15 07:05:00	4.45108	4.451734	4.45108	0
2022-05-15 07:10:00	4.4519	4.451816	4.4519	0
2022-05-15 07:15:00	4.45027	4.451653	4.45027	0
2022-05-15 07:20:00	4.45108	4.451653	4.45108	0
2022-05-15 07:25:00	4.4519	4.451572	4.4519	0
2022-05-15 07:30:00	4.45271	4.451653	4.45271	0
2022-05-15 07:35:00	4.45271	4.451816	4.45271	0
2022-05-15 07:40:00	4.45108	4.451734	4.45108	0
2022-05-15 07:45:00	4.45108	4.451571	4.45108	0
2022-05-15 07:50:00	4.45108	4.451489	4.45108	0
2022-05-15 07:55:00	4.45108	4.451489	4.45108	0
2022-05-15 08:00:00	4.45108	4.451407	4.45108	0
2022-05-15 08:05:00	4.45108	4.451488	4.45108	0
2022-05-15 08:10:00	4.45108	4.451488	4.45108	0
2022-05-15 08:15:00	4.45108	4.451406	4.45108	0
2022-05-15 08:20:00	4.45108	4.451243	4.45108	0
2022-05-15 08:25:00	4.45108	4.45108	4.45108	0
2022-05-15 08:30:00	4.4519	4.451162	4.4519	0
2022-05-15 08:35:00	4.45108	4.451162	4.45108	0
2022-05-15 08:40:00	4.4519	4.451244	4.4519	0
2022-05-15 08:45:00	4.45108	4.451244	4.45108	0
2022-05-15 08:50:00	4.45108	4.451244	4.45108	0
2022-05-15 08:55:00	4.45108	4.451244	4.45108	0
2022-05-15 09:00:00	4.4519	4.451326	4.4519	0
2022-05-15 09:05:00	4.4519	4.451408	4.4519	0
2022-05-15 09:10:00	4.45108	4.451408	4.45108	0
2022-05-15 09:15:00	4.45027	4.451327	4.45027	0
2022-05-15 09:20:00	4.45108	4.451245	4.45108	0
2022-05-15 09:25:00	4.45108	4.451245	4.45108	0
2022-05-15 09:30:00	4.45108	4.451163	4.45108	0
2022-05-15 09:35:00	4.45108	4.451163	4.45108	0
2022-05-15 09:40:00	4.45108	4.451163	4.45108	0
2022-05-15 09:45:00	4.45027	4.451082	4.45027	0
2022-05-15 09:50:00	4.45108	4.451	4.45108	0
2022-05-15 09:55:00	4.45108	4.450918	4.45108	0
2022-05-15 10:00:00	4.45108	4.450918	4.45108	0
2022-05-15 10:05:00	4.45108	4.450999	4.45108	0
2022-05-15 10:10:00	4.45027	4.450918	4.45027	0
2022-05-15 10:15:00	4.45108	4.450918	4.45108	0
2022-05-15 10:20:00	4.45108	4.450918	4.45108	0
2022-05-15 10:25:00	4.45108	4.450918	4.45108	0
2022-05-15 10:30:00	4.44946	4.450756	4.44946	0
2022-05-15 10:35:00	4.45108	4.450837	4.45108	0
2022-05-15 10:40:00	4.44946	4.450675	4.44946	0
2022-05-15 10:45:00	4.45027	4.450594	4.45027	0
2022-05-15 10:50:00	4.4519	4.450676	4.4519	0
2022-05-15 10:55:00	4.4519	4.450758	4.4519	0
2022-05-15 11:00:00	4.4519	4.450921	4.4519	0
2022-05-15 11:05:00	4.4519	4.451003	4.4519	0
2022-05-15 11:10:00	4.4519	4.451085	4.4519	0
2022-05-15 11:15:00	4.45108	4.451085	4.45108	0
2022-05-15 11:20:00	4.4519	4.451329	4.4519	0
2022-05-15 11:25:00	4.45108	4.451329	4.45108	0
2022-05-15 11:30:00	4.45108	4.451491	4.45108	0
2022-05-15 11:35:00	4.45108	4.451572	4.45108	0
2022-05-15 11:40:00	4.45108	4.45149	4.45108	0
2022-05-15 11:45:00	4.45108	4.451408	4.45108	0
2022-05-15 11:50:00	4.4519	4.451408	4.4519	0
2022-05-15 11:55:00	4.45271	4.451489	4.45271	0
2022-05-15 12:00:00	4.45108	4.451407	4.45108	0
2022-05-15 12:05:00	4.45108	4.451407	4.45108	0
2022-05-15 12:10:00	4.4519	4.451407	4.4519	0
2022-05-15 12:15:00	4.4519	4.451489	4.4519	0
2022-05-15 12:20:00	4.45108	4.451489	4.45108	0
2022-05-15 12:25:00	4.45108	4.451489	4.45108	0
2022-05-15 12:30:00	4.45108	4.451489	4.45108	0
2022-05-15 12:35:00	4.45108	4.451489	4.45108	0
2022-05-15 12:40:00	4.4519	4.451489	4.4519	0
2022-05-15 12:45:00	4.45108	4.451326	4.45108	0
2022-05-15 12:50:00	4.45108	4.451326	4.45108	0
2022-05-15 12:55:00	4.45108	4.451326	4.45108	0
2022-05-15 13:00:00	4.4519	4.451326	4.4519	0
2022-05-15 13:05:00	4.4519	4.451326	4.4519	0
2022-05-15 13:10:00	4.4519	4.451408	4.4519	0
2022-05-15 13:15:00	4.4519	4.45149	4.4519	0
2022-05-15 13:20:00	4.45271	4.451653	4.45271	0
2022-05-15 13:25:00	4.45271	4.451816	4.45271	0
2022-05-15 13:30:00	4.45271	4.451897	4.45271	0
2022-05-15 13:35:00	4.4519	4.451979	4.4519	0
2022-05-15 13:40:00	4.45108	4.451979	4.45108	0
2022-05-15 13:45:00	4.45108	4.451979	4.45108	0
2022-05-15 13:50:00	4.45108	4.451897	4.45108	0
2022-05-15 13:55:00	4.4519	4.451897	4.4519	0
2022-05-15 14:00:00	4.4519	4.451897	4.4519	0
2022-05-15 14:05:00	4.4519	4.451897	4.4519	0
2022-05-15 14:10:00	4.45108	4.451734	4.45108	0
2022-05-15 14:15:00	4.45108	4.451571	4.45108	0
2022-05-15 14:20:00	4.45271	4.451571	4.45271	0
2022-05-15 14:25:00	4.4519	4.451571	4.4519	0
2022-05-15 14:30:00	4.4519	4.451653	4.4519	0
2022-05-15 14:35:00	4.45271	4.451816	4.45271	0
2022-05-15 14:40:00	4.4519	4.451898	4.4519	0
2022-05-15 14:45:00	4.4519	4.451898	4.4519	0
2022-05-15 14:50:00	4.45027	4.451735	4.45027	0
2022-05-15 14:55:00	4.4519	4.451735	4.4519	0
2022-05-15 15:00:00	4.4519	4.451817	4.4519	0
2022-05-15 15:05:00	4.45108	4.451817	4.45108	0
2022-05-15 15:10:00	4.45108	4.451654	4.45108	0
2022-05-15 15:15:00	4.45108	4.451572	4.45108	0
2022-05-15 15:20:00	4.45271	4.451653	4.45271	0
2022-05-15 15:25:00	4.4519	4.451572	4.4519	0
2022-05-15 15:30:00	4.45108	4.45149	4.45108	0
2022-05-15 15:35:00	4.4519	4.45149	4.4519	0
2022-05-15 15:40:00	4.45271	4.451734	4.45271	0
2022-05-15 15:45:00	4.45108	4.451652	4.45108	0
2022-05-15 15:50:00	4.45108	4.45157	4.45108	0
2022-05-15 15:55:00	4.45108	4.45157	4.45108	0
2022-05-15 16:00:00	4.45108	4.45157	4.45108	0
2022-05-15 16:05:00	4.45271	4.451733	4.45271	0
2022-05-15 16:10:00	4.45108	4.45157	4.45108	0
2022-05-15 16:15:00	4.45108	4.451488	4.45108	0
2022-05-15 16:20:00	4.4519	4.45157	4.4519	0
2022-05-15 16:25:00	4.4519	4.45157	4.4519	0
2022-05-15 16:30:00	4.45108	4.451407	4.45108	0
2022-05-15 16:35:00	4.45108	4.451407	4.45108	0
2022-05-15 16:40:00	4.45108	4.451407	4.45108	0
2022-05-15 16:45:00	4.4519	4.451489	4.4519	0
2022-05-15 16:50:00	4.45271	4.451652	4.45271	0
2022-05-15 16:55:00	4.4519	4.451571	4.4519	0
2022-05-15 17:00:00	4.4519	4.451653	4.4519	0
2022-05-15 17:05:00	4.45108	4.451653	4.45108	0
2022-05-15 17:10:00	4.45108	4.451571	4.45108	0
2022-05-15 17:15:00	4.45108	4.451489	4.45108	0
2022-05-15 17:20:00	4.4519	4.451571	4.4519	0
2022-05-15 17:25:00	4.45108	4.451571	4.45108	0
2022-05-15 17:30:00	4.4519	4.451653	4.4519	0
2022-05-15 17:35:00	4.45108	4.451571	4.45108	0
2022-05-15 17:40:00	4.45108	4.451408	4.45108	0
2022-05-15 17:45:00	4.45027	4.451245	4.45027	0
2022-05-15 17:50:00	4.45108	4.451163	4.45108	0
2022-05-15 17:55:00	4.4519	4.451245	4.4519	0
2022-05-15 18:00:00	4.45108	4.451245	4.45108	0
2022-05-15 18:05:00	4.45271	4.451408	4.45271	0
2022-05-15 18:10:00	4.45271	4.451489	4.45271	0
2022-05-15 18:15:00	4.45108	4.451489	4.45108	0
2022-05-15 18:20:00	4.45108	4.451407	4.45108	0
2022-05-15 18:25:00	4.45108	4.451407	4.45108	0
2022-05-15 18:30:00	4.45108	4.451407	4.45108	0
2022-05-15 18:35:00	4.45108	4.451488	4.45108	0
2022-05-15 18:40:00	4.45108	4.451488	4.45108	0
2022-05-15 18:45:00	4.4519	4.451488	4.4519	0
2022-05-15 18:50:00	4.45108	4.451488	4.45108	0
2022-05-15 18:55:00	4.45108	4.451325	4.45108	0
2022-05-15 19:00:00	4.45108	4.451162	4.45108	0
2022-05-15 19:05:00	4.45108	4.451162	4.45108	0
2022-05-15 19:10:00	4.45108	4.451162	4.45108	0
2022-05-15 19:15:00	4.45108	4.451162	4.45108	0
2022-05-15 19:20:00	4.45108	4.451162	4.45108	0
2022-05-15 19:25:00	4.45108	4.451162	4.45108	0
2022-05-15 19:30:00	4.4519	4.451244	4.4519	0
2022-05-15 19:35:00	4.45108	4.451162	4.45108	0
2022-05-15 19:40:00	4.45108	4.451162	4.45108	0
2022-05-15 19:45:00	4.45108	4.451162	4.45108	0
2022-05-15 19:50:00	4.45108	4.451162	4.45108	0
2022-05-15 19:55:00	4.45108	4.451162	4.45108	0
2022-05-15 20:00:00	4.4519	4.451244	4.4519	0
2022-05-15 20:05:00	4.4519	4.451326	4.4519	0
2022-05-15 20:10:00	4.45271	4.451489	4.45271	0
2022-05-15 20:15:00	4.4519	4.451571	4.4519	0
2022-05-15 20:20:00	4.45108	4.451489	4.45108	0
2022-05-15 20:25:00	4.45271	4.451652	4.45271	0
2022-05-15 20:30:00	4.4519	4.451734	4.4519	0
2022-05-15 20:35:00	4.45108	4.451734	4.45108	0
2022-05-15 20:40:00	4.4519	4.451816	4.4519	0
2022-05-15 20:45:00	4.45108	4.451816	4.45108	0
2022-05-15 20:50:00	4.4519	4.451816	4.4519	0
2022-05-15 20:55:00	4.45108	4.451734	4.45108	0
2022-05-15 21:00:00	4.4519	4.451653	4.4519	0
2022-05-15 21:05:00	4.4519	4.451653	4.4519	0
2022-05-15 21:10:00	4.4519	4.451735	4.4519	0
2022-05-15 21:15:00	4.45108	4.451572	4.45108	0
2022-05-15 21:20:00	4.45108	4.45149	4.45108	0
2022-05-15 21:25:00	4.45108	4.45149	4.45108	0
2022-05-15 21:30:00	4.45108	4.451408	4.45108	0
2022-05-15 21:35:00	4.45108	4.451408	4.45108	0
2022-05-15 21:40:00	4.4519	4.451408	4.4519	0
2022-05-15 21:45:00	4.45108	4.451408	4.45108	0
2022-05-15 21:50:00	4.45108	4.451326	4.45108	0
2022-05-15 21:55:00	4.45108	4.451244	4.45108	0
2022-05-15 22:00:00	4.4519	4.451244	4.4519	0
2022-05-15 22:05:00	4.45108	4.451244	4.45108	0
2022-05-15 22:10:00	4.45108	4.451244	4.45108	0
2022-05-15 22:15:00	4.4519	4.451326	4.4519	0
2022-05-15 22:20:00	4.4519	4.451408	4.4519	0
2022-05-15 22:25:00	4.45108	4.451408	4.45108	0
2022-05-15 22:30:00	4.4519	4.451408	4.4519	0
2022-05-15 22:35:00	4.45108	4.451408	4.45108	0
2022-05-15 22:40:00	4.45108	4.451408	4.45108	0
2022-05-15 22:45:00	4.45108	4.451408	4.45108	0
2022-05-15 22:50:00	4.45108	4.451326	4.45108	0
2022-05-15 22:55:00	4.45108	4.451326	4.45108	0
2022-05-15 23:00:00	4.45271	4.451489	4.45271	0
2022-05-15 23:05:00	4.45027	4.451326	4.45027	0
2022-05-15 23:10:00	4.45108	4.451244	4.45108	0
2022-05-15 23:15:00	4.4519	4.451326	4.4519	0
2022-05-15 23:20:00	4.4519	4.451326	4.4519	0
2022-05-15 23:25:00	4.45108	4.451326	4.45108	0
2022-05-15 23:30:00	4.45271	4.451489	4.45271	0
2022-05-15 23:35:00	4.45108	4.451489	4.45108	0
2022-05-15 23:40:00	4.45108	4.451489	4.45108	0
2022-05-15 23:45:00	4.45108	4.451489	4.45108	0
2022-05-15 23:50:00	4.45108	4.451326	4.45108	0
2022-05-15 23:55:00	4.4519	4.451489	4.4519	0
2022-05-16 00:00:00	4.45108	4.451489	4.45108	0
2022-05-16 00:05:00	4.4519	4.451489	4.4519	0
2022-05-16 00:10:00	4.45108	4.451407	4.45108	0
2022-05-16 00:15:00	4.45108	4.451407	4.45108	0
2022-05-16 00:20:00	4.45108	4.451244	4.45108	0
2022-05-16 00:25:00	4.45108	4.451244	4.45108	0
2022-05-16 00:30:00	4.45271	4.451407	4.45271	0
2022-05-16 00:35:00	4.45108	4.451407	4.45108	0
2022-05-16 00:40:00	4.45108	4.451407	4.45108	0
2022-05-16 00:45:00	4.45027	4.451244	4.45027	0
2022-05-16 00:50:00	4.45027	4.451163	4.45027	0
2022-05-16 00:55:00	4.45108	4.451081	4.45108	0
2022-05-16 01:00:00	4.44946	4.450919	4.44946	0
2022-05-16 01:05:00	4.45027	4.450838	4.45027	0
2022-05-16 01:10:00	4.45027	4.450757	4.45027	0
2022-05-16 01:15:00	4.44946	4.450595	4.44946	0
2022-05-16 01:20:00	4.45108	4.450432	4.45108	0
2022-05-16 01:25:00	4.44946	4.45027	4.44946	0
2022-05-16 01:30:00	4.45027	4.450189	4.45027	0
2022-05-16 01:35:00	4.45108	4.45027	4.45108	0
2022-05-16 01:40:00	4.45108	4.450351	4.45108	0
2022-05-16 01:45:00	4.45027	4.45027	4.45027	0
2022-05-16 01:50:00	4.45027	4.450351	4.45027	0
2022-05-16 01:55:00	4.45108	4.450432	4.45108	0
2022-05-16 02:00:00	4.45027	4.450432	4.45027	0
2022-05-16 02:05:00	4.44946	4.450432	4.44946	0
2022-05-16 02:10:00	4.45108	4.450432	4.45108	0
2022-05-16 02:15:00	4.45108	4.450594	4.45108	0
2022-05-16 02:20:00	4.45108	4.450675	4.45108	0
2022-05-16 02:25:00	4.44946	4.450513	4.44946	0
2022-05-16 02:30:00	4.45108	4.450513	4.45108	0
2022-05-16 02:35:00	4.44946	4.450432	4.44946	0
2022-05-16 02:40:00	4.44946	4.450351	4.44946	0
2022-05-16 02:45:00	4.45027	4.45027	4.45027	0
2022-05-16 02:50:00	4.44946	4.450189	4.44946	0
2022-05-16 02:55:00	4.44946	4.450189	4.44946	0
2022-05-16 03:00:00	4.44946	4.450027	4.44946	0
2022-05-16 03:05:00	4.45027	4.449946	4.45027	0
2022-05-16 03:10:00	4.45108	4.449946	4.45108	0
2022-05-16 03:15:00	4.45108	4.450108	4.45108	0
2022-05-16 03:20:00	4.45108	4.450108	4.45108	0
2022-05-16 03:25:00	4.45027	4.450189	4.45027	0
2022-05-16 03:30:00	4.44946	4.450189	4.44946	0
2022-05-16 03:35:00	4.45027	4.450189	4.45027	0
2022-05-16 03:40:00	4.44946	4.450189	4.44946	0
2022-05-16 03:45:00	4.44946	4.450189	4.44946	0
2022-05-16 03:50:00	4.44946	4.450189	4.44946	0
2022-05-16 03:55:00	4.45108	4.45027	4.45108	0
2022-05-16 04:00:00	4.44946	4.450108	4.44946	0
2022-05-16 04:05:00	4.45027	4.450027	4.45027	0
2022-05-16 04:10:00	4.44946	4.449865	4.44946	0
2022-05-16 04:15:00	4.45027	4.449865	4.45027	0
2022-05-16 04:20:00	4.45027	4.449946	4.45027	0
2022-05-16 04:25:00	4.45027	4.449946	4.45027	0
2022-05-16 04:30:00	4.44946	4.449946	4.44946	0
2022-05-16 04:35:00	4.45027	4.450027	4.45027	0
2022-05-16 04:40:00	4.44946	4.450027	4.44946	0
2022-05-16 04:45:00	4.44946	4.449865	4.44946	0
2022-05-16 04:50:00	4.44946	4.449865	4.44946	0
2022-05-16 04:55:00	4.44946	4.449784	4.44946	0
2022-05-16 05:00:00	4.44946	4.449784	4.44946	0
2022-05-16 05:05:00	4.44946	4.449703	4.44946	0
2022-05-16 05:10:00	4.44946	4.449622	4.44946	0
2022-05-16 05:15:00	4.44946	4.449541	4.44946	0
2022-05-16 05:20:00	4.44946	4.449541	4.44946	0
2022-05-16 05:25:00	4.44946	4.44946	4.44946	0
2022-05-16 05:30:00	4.45027	4.449541	4.45027	0
2022-05-16 05:35:00	4.44946	4.449541	4.44946	0
2022-05-16 05:40:00	4.45108	4.449703	4.45108	0
2022-05-16 05:45:00	4.45108	4.449865	4.45108	0
2022-05-16 05:50:00	4.45027	4.449946	4.45027	0
2022-05-16 05:55:00	4.44866	4.449866	4.44866	0
2022-05-16 06:00:00	4.44783	4.449703	4.44783	0
2022-05-16 06:05:00	4.44946	4.449703	4.44946	0
2022-05-16 06:10:00	4.44866	4.449623	4.44866	0
2022-05-16 06:15:00	4.44866	4.449543	4.44866	0
2022-05-16 06:20:00	4.44866	4.449382	4.44866	0
2022-05-16 06:25:00	4.44783	4.449219	4.44783	0
2022-05-16 06:30:00	4.44866	4.448977	4.44866	0
2022-05-16 06:35:00	4.44783	4.448652	4.44783	0
2022-05-16 06:40:00	4.44946	4.448571	4.44946	0
2022-05-16 06:45:00	4.44783	4.448488	4.44783	0
2022-05-16 06:50:00	4.44866	4.448571	4.44866	0
2022-05-16 06:55:00	4.44946	4.448571	4.44946	0
2022-05-16 07:00:00	4.44866	4.448571	4.44866	0
2022-05-16 07:05:00	4.44866	4.448571	4.44866	0
2022-05-16 07:10:00	4.44946	4.448651	4.44946	0
2022-05-16 07:15:00	4.44946	4.448814	4.44946	0
2022-05-16 07:20:00	4.44866	4.448814	4.44866	0
2022-05-16 07:25:00	4.44866	4.448897	4.44866	0
2022-05-16 07:30:00	4.44866	4.448817	4.44866	0
2022-05-16 07:35:00	4.44866	4.4489	4.44866	0
2022-05-16 07:40:00	4.44866	4.4489	4.44866	0
2022-05-16 07:45:00	4.44946	4.4489	4.44946	0
2022-05-16 07:50:00	4.44866	4.4489	4.44866	0
2022-05-16 07:55:00	4.45027	4.449061	4.45027	0
2022-05-16 08:00:00	4.44946	4.449061	4.44946	0
2022-05-16 08:05:00	4.45433	4.449548	4.45433	0
2022-05-16 08:10:00	4.45596	4.450278	4.45596	0
2022-05-16 08:15:00	4.45433	4.450845	4.45433	0
2022-05-16 08:20:00	4.45758	4.451737	4.45758	0
2022-05-16 08:25:00	4.45677	4.452548	4.45677	0
2022-05-16 08:30:00	4.45352	4.453034	4.45352	0
2022-05-16 08:35:00	4.45433	4.453521	4.45433	0
2022-05-16 08:40:00	4.44946	4.453601	4.44946	0
2022-05-16 08:45:00	4.45271	4.453845	4.45271	0
2022-05-16 08:50:00	4.4519	4.454089	4.4519	0
2022-05-16 08:55:00	4.44946	4.453602	4.44946	0
2022-05-16 09:00:00	4.45433	4.453439	4.45433	0
2022-05-16 09:05:00	4.4519	4.453196	4.4519	0
2022-05-16 09:10:00	4.45596	4.453034	4.45596	0
2022-05-16 09:15:00	4.45921	4.453278	4.45921	0
2022-05-16 09:20:00	4.4584	4.453766	4.4584	0
2022-05-16 09:25:00	4.45271	4.453604	4.45271	0
2022-05-16 09:30:00	4.45433	4.454091	4.45433	0
2022-05-16 09:35:00	4.44946	4.453766	4.44946	0
2022-05-16 09:40:00	4.44458	4.453034	4.44458	0
2022-05-16 09:45:00	4.44297	4.452385	4.44297	0
2022-05-16 09:50:00	4.44378	4.45133	4.44378	0
2022-05-16 09:55:00	4.44378	4.450518	4.44378	0
2022-05-16 10:00:00	4.44458	4.44938	4.44458	0
2022-05-16 10:05:00	4.44539	4.447998	4.44539	0
2022-05-16 10:10:00	4.44539	4.446697	4.44539	0
2022-05-16 10:15:00	4.44622	4.446048	4.44622	0
2022-05-16 10:20:00	4.44622	4.445237	4.44622	0
2022-05-16 10:25:00	4.44622	4.444913	4.44622	0
2022-05-16 10:30:00	4.44622	4.445077	4.44622	0
2022-05-16 10:35:00	4.44702	4.445482	4.44702	0
2022-05-16 10:40:00	4.44702	4.445806	4.44702	0
2022-05-16 10:45:00	4.44622	4.44605	4.44622	0
2022-05-16 10:50:00	4.44783	4.446375	4.44783	0
2022-05-16 10:55:00	4.44622	4.446458	4.44622	0
2022-05-16 11:00:00	4.44783	4.446702	4.44783	0
2022-05-16 11:05:00	4.44783	4.446863	4.44783	0
2022-05-16 11:10:00	4.44783	4.447024	4.44783	0
2022-05-16 11:15:00	4.44702	4.447104	4.44702	0
2022-05-16 11:20:00	4.44783	4.447265	4.44783	0
2022-05-16 11:25:00	4.44783	4.447346	4.44783	0
2022-05-16 11:30:00	4.44866	4.44751	4.44866	0
2022-05-16 11:35:00	4.44866	4.447754	4.44866	0
2022-05-16 11:40:00	4.44866	4.447837	4.44866	0
2022-05-16 11:45:00	4.44866	4.448081	4.44866	0
2022-05-16 11:50:00	4.44783	4.448081	4.44783	0
2022-05-16 11:55:00	4.44866	4.448164	4.44866	0
2022-05-16 12:00:00	4.44866	4.448247	4.44866	0
2022-05-16 12:05:00	4.44783	4.448328	4.44783	0
2022-05-16 12:10:00	4.44783	4.448328	4.44783	0
2022-05-16 12:15:00	4.44866	4.448411	4.44866	0
2022-05-16 12:20:00	4.44783	4.448328	4.44783	0
2022-05-16 12:25:00	4.44866	4.448328	4.44866	0
2022-05-16 12:30:00	4.44946	4.448408	4.44946	0
2022-05-16 12:35:00	4.4519	4.448732	4.4519	0
2022-05-16 12:40:00	4.45596	4.449545	4.45596	0
2022-05-16 12:45:00	4.45921	4.4506	4.45921	0
2022-05-16 12:50:00	4.45758	4.451492	4.45758	0
2022-05-16 12:55:00	4.45677	4.452386	4.45677	0
2022-05-16 13:00:00	4.45596	4.453199	4.45596	0
2022-05-16 13:05:00	4.45433	4.453766	4.45433	0
2022-05-16 13:10:00	4.45758	4.454741	4.45758	0
2022-05-16 13:15:00	4.45677	4.455552	4.45677	0
2022-05-16 13:20:00	4.45108	4.455714	4.45108	0
2022-05-16 13:25:00	4.44458	4.454982	4.44458	0
2022-05-16 13:30:00	4.44458	4.453844	4.44458	0
2022-05-16 13:35:00	4.44458	4.452381	4.44458	0
2022-05-16 13:40:00	4.44378	4.451001	4.44378	0
2022-05-16 13:45:00	4.44458	4.449782	4.44458	0
2022-05-16 13:50:00	4.44458	4.448644	4.44458	0
2022-05-16 13:55:00	4.44458	4.447669	4.44458	0
2022-05-16 14:00:00	4.44458	4.446369	4.44458	0
2022-05-16 14:05:00	4.44458	4.44515	4.44458	0
2022-05-16 14:10:00	4.44458	4.4445	4.44458	0
2022-05-16 14:15:00	4.44539	4.444581	4.44539	0
2022-05-16 14:20:00	4.44458	4.444581	4.44458	0
2022-05-16 14:25:00	4.44622	4.444745	4.44622	0
2022-05-16 14:30:00	4.44539	4.444906	4.44539	0
2022-05-16 14:35:00	4.44539	4.444987	4.44539	0
2022-05-16 14:40:00	4.44622	4.445151	4.44622	0
2022-05-16 14:45:00	4.44539	4.445232	4.44539	0
2022-05-16 14:50:00	4.44622	4.445396	4.44622	0
2022-05-16 14:55:00	4.44622	4.44556	4.44622	0
2022-05-16 15:00:00	4.44458	4.44556	4.44458	0
2022-05-16 15:05:00	4.44702	4.445723	4.44702	0
2022-05-16 15:10:00	4.44539	4.445804	4.44539	0
2022-05-16 15:15:00	4.44702	4.445884	4.44702	0
2022-05-16 15:20:00	4.44702	4.446047	4.44702	0
2022-05-16 15:25:00	4.44702	4.44621	4.44702	0
2022-05-16 15:30:00	4.44622	4.44621	4.44622	0
2022-05-16 15:35:00	4.44783	4.446454	4.44783	0
2022-05-16 15:40:00	4.44622	4.446454	4.44622	0
2022-05-16 15:45:00	4.44622	4.446454	4.44622	0
2022-05-16 15:50:00	4.44783	4.446779	4.44783	0
2022-05-16 15:55:00	4.44783	4.44686	4.44783	0
2022-05-16 16:00:00	4.44783	4.447104	4.44783	0
2022-05-16 16:05:00	4.44622	4.447024	4.44622	0
2022-05-16 16:10:00	4.44702	4.447024	4.44702	0
2022-05-16 16:15:00	4.44702	4.447024	4.44702	0
2022-05-16 16:20:00	4.44783	4.447185	4.44783	0
2022-05-16 16:25:00	4.44702	4.447104	4.44702	0
2022-05-16 16:30:00	4.44539	4.447021	4.44539	0
2022-05-16 16:35:00	4.44783	4.447182	4.44783	0
2022-05-16 16:40:00	4.44783	4.447182	4.44783	0
2022-05-16 16:45:00	4.44783	4.447182	4.44783	0
2022-05-16 16:50:00	4.44783	4.447182	4.44783	0
2022-05-16 16:55:00	4.44783	4.447343	4.44783	0
2022-05-16 17:00:00	4.44622	4.447263	4.44622	0
2022-05-16 17:05:00	4.44783	4.447344	4.44783	0
2022-05-16 17:10:00	4.44783	4.447344	4.44783	0
2022-05-16 17:15:00	4.44783	4.447425	4.44783	0
2022-05-16 17:20:00	4.44702	4.447588	4.44702	0
2022-05-16 17:25:00	4.44702	4.447507	4.44702	0
2022-05-16 17:30:00	4.44702	4.447426	4.44702	0
2022-05-16 17:35:00	4.44783	4.447426	4.44783	0
2022-05-16 17:40:00	4.44622	4.447265	4.44622	0
2022-05-16 17:45:00	4.44783	4.447265	4.44783	0
2022-05-16 17:50:00	4.44783	4.447426	4.44783	0
2022-05-16 17:55:00	4.44783	4.447426	4.44783	0
2022-05-16 18:00:00	4.44702	4.447345	4.44702	0
2022-05-16 18:05:00	4.44783	4.447345	4.44783	0
2022-05-16 18:10:00	4.44783	4.447426	4.44783	0
2022-05-16 18:15:00	4.44702	4.447426	4.44702	0
2022-05-16 18:20:00	4.44783	4.447507	4.44783	0
2022-05-16 18:25:00	4.44702	4.447426	4.44702	0
2022-05-16 18:30:00	4.44783	4.447587	4.44783	0
2022-05-16 18:35:00	4.44783	4.447587	4.44783	0
2022-05-16 18:40:00	4.44783	4.447587	4.44783	0
2022-05-16 18:45:00	4.44783	4.447587	4.44783	0
2022-05-16 18:50:00	4.44783	4.447668	4.44783	0
2022-05-16 18:55:00	4.44702	4.447587	4.44702	0
2022-05-16 19:00:00	4.44783	4.447587	4.44783	0
2022-05-16 19:05:00	4.44783	4.447668	4.44783	0
2022-05-16 19:10:00	4.44783	4.447668	4.44783	0
2022-05-16 19:15:00	4.44866	4.447832	4.44866	0
2022-05-16 19:20:00	4.44866	4.447915	4.44866	0
2022-05-16 19:25:00	4.44783	4.447915	4.44783	0
2022-05-16 19:30:00	4.44622	4.447754	4.44622	0
2022-05-16 19:35:00	4.44866	4.447837	4.44866	0
2022-05-16 19:40:00	4.44783	4.447837	4.44783	0
2022-05-16 19:45:00	4.44866	4.448001	4.44866	0
2022-05-16 19:50:00	4.44783	4.448001	4.44783	0
2022-05-16 19:55:00	4.44783	4.448001	4.44783	0
2022-05-16 20:00:00	4.44783	4.448001	4.44783	0
2022-05-16 20:05:00	4.44783	4.447918	4.44783	0
2022-05-16 20:10:00	4.44783	4.447835	4.44783	0
2022-05-16 20:15:00	4.44783	4.447835	4.44783	0
2022-05-16 20:20:00	4.44866	4.448079	4.44866	0
2022-05-16 20:25:00	4.44866	4.448079	4.44866	0
2022-05-16 20:30:00	4.44866	4.448162	4.44866	0
2022-05-16 20:35:00	4.44783	4.448079	4.44783	0
2022-05-16 20:40:00	4.44783	4.448079	4.44783	0
2022-05-16 20:45:00	4.44866	4.448162	4.44866	0
2022-05-16 20:50:00	4.44783	4.448162	4.44783	0
2022-05-16 20:55:00	4.44866	4.448245	4.44866	0
2022-05-16 21:00:00	4.44946	4.448408	4.44946	0
2022-05-16 21:05:00	4.44866	4.448491	4.44866	0
2022-05-16 21:10:00	4.44866	4.448491	4.44866	0
2022-05-16 21:15:00	4.44866	4.448491	4.44866	0
2022-05-16 21:20:00	4.44946	4.448571	4.44946	0
2022-05-16 21:25:00	4.44866	4.448654	4.44866	0
2022-05-16 21:30:00	4.44783	4.448654	4.44783	0
2022-05-16 21:35:00	4.44946	4.448734	4.44946	0
2022-05-16 21:40:00	4.44783	4.448734	4.44783	0
2022-05-16 21:45:00	4.44866	4.448734	4.44866	0
2022-05-16 21:50:00	4.44946	4.448734	4.44946	0
2022-05-16 21:55:00	4.44866	4.448734	4.44866	0
2022-05-16 22:00:00	4.44946	4.448814	4.44946	0
2022-05-16 22:05:00	4.44866	4.448814	4.44866	0
2022-05-16 22:10:00	4.44866	4.448734	4.44866	0
2022-05-16 22:15:00	4.44946	4.448814	4.44946	0
2022-05-16 22:20:00	4.45027	4.449058	4.45027	0
2022-05-16 22:25:00	4.45027	4.449139	4.45027	0
2022-05-16 22:30:00	4.44946	4.449302	4.44946	0
2022-05-16 22:35:00	4.44946	4.449382	4.44946	0
2022-05-16 22:40:00	4.45027	4.449463	4.45027	0
2022-05-16 22:45:00	4.44946	4.449543	4.44946	0
2022-05-16 22:50:00	4.45027	4.449624	4.45027	0
2022-05-16 22:55:00	4.45108	4.449866	4.45108	0
2022-05-16 23:00:00	4.45108	4.450108	4.45108	0
2022-05-16 23:05:00	4.45027	4.450189	4.45027	0
2022-05-16 23:10:00	4.44946	4.450108	4.44946	0
2022-05-16 23:15:00	4.44946	4.450027	4.44946	0
2022-05-16 23:20:00	4.44946	4.450027	4.44946	0
2022-05-16 23:25:00	4.45027	4.450108	4.45027	0
2022-05-16 23:30:00	4.45027	4.450108	4.45027	0
2022-05-16 23:35:00	4.45108	4.45027	4.45108	0
2022-05-16 23:40:00	4.45027	4.45027	4.45027	0
2022-05-16 23:45:00	4.45108	4.45027	4.45108	0
2022-05-16 23:50:00	4.45027	4.450189	4.45027	0
2022-05-16 23:55:00	4.44946	4.450108	4.44946	0
2022-05-17 00:00:00	4.45027	4.450189	4.45027	0
2022-05-17 00:05:00	4.45108	4.450351	4.45108	0
2022-05-17 00:10:00	4.45108	4.450513	4.45108	0
2022-05-17 00:15:00	4.45108	4.450594	4.45108	0
2022-05-17 00:20:00	4.45108	4.450675	4.45108	0
2022-05-17 00:25:00	4.44946	4.450513	4.44946	0
2022-05-17 00:30:00	4.44946	4.450432	4.44946	0
2022-05-17 00:35:00	4.45108	4.450432	4.45108	0
2022-05-17 00:40:00	4.45027	4.450432	4.45027	0
2022-05-17 00:45:00	4.45108	4.450594	4.45108	0
2022-05-17 00:50:00	4.45108	4.450675	4.45108	0
2022-05-17 00:55:00	4.45108	4.450675	4.45108	0
2022-05-17 01:00:00	4.45108	4.450675	4.45108	0
2022-05-17 01:05:00	4.45108	4.450675	4.45108	0
2022-05-17 01:10:00	4.45108	4.450675	4.45108	0
2022-05-17 01:15:00	4.45108	4.450837	4.45108	0
2022-05-17 01:20:00	4.45108	4.450999	4.45108	0
2022-05-17 01:25:00	4.45108	4.450999	4.45108	0
2022-05-17 01:30:00	4.45108	4.45108	4.45108	0
2022-05-17 01:35:00	4.45108	4.45108	4.45108	0
2022-05-17 01:40:00	4.45108	4.45108	4.45108	0
2022-05-17 01:45:00	4.45108	4.45108	4.45108	0
2022-05-17 01:50:00	4.4519	4.451162	4.4519	0
2022-05-17 01:55:00	4.4519	4.451244	4.4519	0
2022-05-17 02:00:00	4.4519	4.451326	4.4519	0
2022-05-17 02:05:00	4.4519	4.451408	4.4519	0
2022-05-17 02:10:00	4.45271	4.451571	4.45271	0
2022-05-17 02:15:00	4.4519	4.451653	4.4519	0
2022-05-17 02:20:00	4.45108	4.451653	4.45108	0
2022-05-17 02:25:00	4.4519	4.451735	4.4519	0
2022-05-17 02:30:00	4.4519	4.451817	4.4519	0
2022-05-17 02:35:00	4.45108	4.451817	4.45108	0
2022-05-17 02:40:00	4.45108	4.451735	4.45108	0
2022-05-17 02:45:00	4.4519	4.451735	4.4519	0
2022-05-17 02:50:00	4.4519	4.451735	4.4519	0
2022-05-17 02:55:00	4.4519	4.451735	4.4519	0
2022-05-17 03:00:00	4.45108	4.451572	4.45108	0
2022-05-17 03:05:00	4.45271	4.451653	4.45271	0
2022-05-17 03:10:00	4.45271	4.451816	4.45271	0
2022-05-17 03:15:00	4.4519	4.451816	4.4519	0
2022-05-17 03:20:00	4.45271	4.451897	4.45271	0
2022-05-17 03:25:00	4.45271	4.45206	4.45271	0
2022-05-17 03:30:00	4.45271	4.452223	4.45271	0
2022-05-17 03:35:00	4.45271	4.452304	4.45271	0
2022-05-17 03:40:00	4.45271	4.452385	4.45271	0
2022-05-17 03:45:00	4.45271	4.452466	4.45271	0
2022-05-17 03:50:00	4.45352	4.45271	4.45352	0
2022-05-17 03:55:00	4.45271	4.45271	4.45271	0
2022-05-17 04:00:00	4.45433	4.452872	4.45433	0
2022-05-17 04:05:00	4.45352	4.453034	4.45352	0
2022-05-17 04:10:00	4.45433	4.453196	4.45433	0
2022-05-17 04:15:00	4.45271	4.453196	4.45271	0
2022-05-17 04:20:00	4.45271	4.453196	4.45271	0
2022-05-17 04:25:00	4.45352	4.453277	4.45352	0
2022-05-17 04:30:00	4.45352	4.453358	4.45352	0
2022-05-17 04:35:00	4.45433	4.45352	4.45433	0
2022-05-17 04:40:00	4.45352	4.45352	4.45352	0
2022-05-17 04:45:00	4.45352	4.453601	4.45352	0
2022-05-17 04:50:00	4.45433	4.453601	4.45433	0
2022-05-17 04:55:00	4.45352	4.453601	4.45352	0
2022-05-17 05:00:00	4.45433	4.453601	4.45433	0
2022-05-17 05:05:00	4.45271	4.453601	4.45271	0
2022-05-17 05:10:00	4.45271	4.453601	4.45271	0
2022-05-17 05:15:00	4.45271	4.45352	4.45271	0
2022-05-17 05:20:00	4.45433	4.453601	4.45433	0
2022-05-17 05:25:00	4.45433	4.453601	4.45433	0
2022-05-17 05:30:00	4.45515	4.453764	4.45515	0
2022-05-17 05:35:00	4.45433	4.453845	4.45433	0
2022-05-17 05:40:00	4.45433	4.453845	4.45433	0
2022-05-17 05:45:00	4.45515	4.454008	4.45515	0
2022-05-17 05:50:00	4.45515	4.45409	4.45515	0
2022-05-17 05:55:00	4.45433	4.454252	4.45433	0
2022-05-17 06:00:00	4.45515	4.454496	4.45515	0
2022-05-17 06:05:00	4.45433	4.454658	4.45433	0
2022-05-17 06:10:00	4.45515	4.45474	4.45515	0
2022-05-17 06:15:00	4.45433	4.45474	4.45433	0
2022-05-17 06:20:00	4.45433	4.454658	4.45433	0
2022-05-17 06:25:00	4.45433	4.454658	4.45433	0
2022-05-17 06:30:00	4.45515	4.45474	4.45515	0
2022-05-17 06:35:00	4.45433	4.454658	4.45433	0
2022-05-17 06:40:00	4.45515	4.454658	4.45515	0
2022-05-17 06:45:00	4.45515	4.45474	4.45515	0
2022-05-17 06:50:00	4.45596	4.454821	4.45596	0
2022-05-17 06:55:00	4.45921	4.455309	4.45921	0
2022-05-17 07:00:00	4.46896	4.45669	4.46896	0
2022-05-17 07:05:00	4.4649	4.457747	4.4649	0
2022-05-17 07:10:00	4.46327	4.458641	4.46327	0
2022-05-17 07:15:00	4.46327	4.459535	4.46327	0
2022-05-17 07:20:00	4.46409	4.460429	4.46409	0
2022-05-17 07:25:00	4.46409	4.461405	4.46409	0
2022-05-17 07:30:00	4.46409	4.462299	4.46409	0
2022-05-17 07:35:00	4.46815	4.463599	4.46815	0
2022-05-17 07:40:00	4.46978	4.464981	4.46978	0
2022-05-17 07:45:00	4.46815	4.465875	4.46815	0
2022-05-17 07:50:00	4.46815	4.465794	4.46815	0
2022-05-17 07:55:00	4.46734	4.466038	4.46734	0
2022-05-17 08:00:00	4.46896	4.466607	4.46896	0
2022-05-17 08:05:00	4.4649	4.46677	4.4649	0
2022-05-17 08:10:00	4.46571	4.466932	4.46571	0
2022-05-17 08:15:00	4.46734	4.467257	4.46734	0
2022-05-17 08:20:00	4.46652	4.4675	4.46652	0
2022-05-17 08:25:00	4.46246	4.466931	4.46246	0
2022-05-17 08:30:00	4.46409	4.466362	4.46409	0
2022-05-17 08:35:00	4.46409	4.465956	4.46409	0
2022-05-17 08:40:00	4.46409	4.46555	4.46409	0
2022-05-17 08:45:00	4.46409	4.465225	4.46409	0
2022-05-17 08:50:00	4.46246	4.464575	4.46246	0
2022-05-17 08:55:00	4.46246	4.464331	4.46246	0
2022-05-17 09:00:00	4.46409	4.464169	4.46409	0
2022-05-17 09:05:00	4.45921	4.463356	4.45921	0
2022-05-17 09:10:00	4.46165	4.462869	4.46165	0
2022-05-17 09:15:00	4.46165	4.462788	4.46165	0
2022-05-17 09:20:00	4.46409	4.462788	4.46409	0
2022-05-17 09:25:00	4.46409	4.462788	4.46409	0
2022-05-17 09:30:00	4.46409	4.462788	4.46409	0
2022-05-17 09:35:00	4.47059	4.463438	4.47059	0
2022-05-17 09:40:00	4.46815	4.464007	4.46815	0
2022-05-17 09:45:00	4.46652	4.464413	4.46652	0
2022-05-17 09:50:00	4.46409	4.464413	4.46409	0
2022-05-17 09:55:00	4.46409	4.464901	4.46409	0
2022-05-17 10:00:00	4.46409	4.465145	4.46409	0
2022-05-17 10:05:00	4.46409	4.465389	4.46409	0
2022-05-17 10:10:00	4.46896	4.465876	4.46896	0
2022-05-17 10:15:00	4.46896	4.466363	4.46896	0
2022-05-17 10:20:00	4.4714	4.467094	4.4714	0
2022-05-17 10:25:00	4.47059	4.467094	4.47059	0
2022-05-17 10:30:00	4.4714	4.467419	4.4714	0
2022-05-17 10:35:00	4.4714	4.467907	4.4714	0
2022-05-17 10:40:00	4.47059	4.468557	4.47059	0
2022-05-17 10:45:00	4.4714	4.469288	4.4714	0
2022-05-17 10:50:00	4.47303	4.470182	4.47303	0
2022-05-17 10:55:00	4.4714	4.470913	4.4714	0
2022-05-17 11:00:00	4.47059	4.471076	4.47059	0
2022-05-17 11:05:00	4.47303	4.471483	4.47303	0
2022-05-17 11:10:00	4.47221	4.471564	4.47221	0
2022-05-17 11:15:00	4.4714	4.471645	4.4714	0
2022-05-17 11:20:00	4.47059	4.471564	4.47059	0
2022-05-17 11:25:00	4.4714	4.471564	4.4714	0
2022-05-17 11:30:00	4.47221	4.471726	4.47221	0
2022-05-17 11:35:00	4.47221	4.471807	4.47221	0
2022-05-17 11:40:00	4.4714	4.471644	4.4714	0
2022-05-17 11:45:00	4.46896	4.4714	4.46896	0
2022-05-17 11:50:00	4.46571	4.470912	4.46571	0
2022-05-17 11:55:00	4.46165	4.469774	4.46165	0
2022-05-17 12:00:00	4.46896	4.469449	4.46896	0
2022-05-17 12:05:00	4.46978	4.469287	4.46978	0
2022-05-17 12:10:00	4.47303	4.469531	4.47303	0
2022-05-17 12:15:00	4.47059	4.46945	4.47059	0
2022-05-17 12:20:00	4.46734	4.468963	4.46734	0
2022-05-17 12:25:00	4.46978	4.46872	4.46978	0
2022-05-17 12:30:00	4.46978	4.468558	4.46978	0
2022-05-17 12:35:00	4.46978	4.46864	4.46978	0
2022-05-17 12:40:00	4.47221	4.46929	4.47221	0
2022-05-17 12:45:00	4.46896	4.470021	4.46896	0
2022-05-17 12:50:00	4.46815	4.46994	4.46815	0
2022-05-17 12:55:00	4.46896	4.469858	4.46896	0
2022-05-17 13:00:00	4.4649	4.469045	4.4649	0
2022-05-17 13:05:00	4.46571	4.468557	4.46571	0
2022-05-17 13:10:00	4.46571	4.468394	4.46571	0
2022-05-17 13:15:00	4.46409	4.467825	4.46409	0
2022-05-17 13:20:00	4.46246	4.467093	4.46246	0
2022-05-17 13:25:00	4.4649	4.466605	4.4649	0
2022-05-17 13:30:00	4.46571	4.465955	4.46571	0
2022-05-17 13:35:00	4.46571	4.46563	4.46571	0
2022-05-17 13:40:00	4.46571	4.465386	4.46571	0
2022-05-17 13:45:00	4.46652	4.465142	4.46652	0
2022-05-17 13:50:00	4.46652	4.465304	4.46652	0
2022-05-17 13:55:00	4.46734	4.465467	4.46734	0
2022-05-17 14:00:00	4.46734	4.46563	4.46734	0
2022-05-17 14:05:00	4.46896	4.466117	4.46896	0
2022-05-17 14:10:00	4.46815	4.466686	4.46815	0
2022-05-17 14:15:00	4.46815	4.467011	4.46815	0
2022-05-17 14:20:00	4.46896	4.467336	4.46896	0
2022-05-17 14:25:00	4.46815	4.46758	4.46815	0
2022-05-17 14:30:00	4.46896	4.467905	4.46896	0
2022-05-17 14:35:00	4.46896	4.468149	4.46896	0
2022-05-17 14:40:00	4.46896	4.468393	4.46896	0
2022-05-17 14:45:00	4.46896	4.468555	4.46896	0
2022-05-17 14:50:00	4.46978	4.468799	4.46978	0
2022-05-17 14:55:00	4.46815	4.468718	4.46815	0
2022-05-17 15:00:00	4.46978	4.468881	4.46978	0
2022-05-17 15:05:00	4.46896	4.468962	4.46896	0
2022-05-17 15:10:00	4.46978	4.469044	4.46978	0
2022-05-17 15:15:00	4.46896	4.469125	4.46896	0
2022-05-17 15:20:00	4.46896	4.469125	4.46896	0
2022-05-17 15:25:00	4.46896	4.469125	4.46896	0
2022-05-17 15:30:00	4.46978	4.469207	4.46978	0
2022-05-17 15:35:00	4.46896	4.469207	4.46896	0
2022-05-17 15:40:00	4.46896	4.469125	4.46896	0
2022-05-17 15:45:00	4.46896	4.469206	4.46896	0
2022-05-17 15:50:00	4.46896	4.469124	4.46896	0
2022-05-17 15:55:00	4.46896	4.469124	4.46896	0
2022-05-17 16:00:00	4.46896	4.469042	4.46896	0
2022-05-17 16:05:00	4.46896	4.469042	4.46896	0
2022-05-17 16:10:00	4.46896	4.469042	4.46896	0
2022-05-17 16:15:00	4.47059	4.469205	4.47059	0
2022-05-17 16:20:00	4.47059	4.469286	4.47059	0
2022-05-17 16:25:00	4.46978	4.469368	4.46978	0
2022-05-17 16:30:00	4.46978	4.46945	4.46978	0
2022-05-17 16:35:00	4.47059	4.469613	4.47059	0
2022-05-17 16:40:00	4.47059	4.469776	4.47059	0
2022-05-17 16:45:00	4.46896	4.469776	4.46896	0
2022-05-17 16:50:00	4.46978	4.469858	4.46978	0
2022-05-17 16:55:00	4.46978	4.46994	4.46978	0
2022-05-17 17:00:00	4.46978	4.470022	4.46978	0
2022-05-17 17:05:00	4.47059	4.470022	4.47059	0
2022-05-17 17:10:00	4.47059	4.470022	4.47059	0
2022-05-17 17:15:00	4.46896	4.46994	4.46896	0
2022-05-17 17:20:00	4.47059	4.470021	4.47059	0
2022-05-17 17:25:00	4.47059	4.470021	4.47059	0
2022-05-17 17:30:00	4.46978	4.46994	4.46978	0
2022-05-17 17:35:00	4.47059	4.470103	4.47059	0
2022-05-17 17:40:00	4.46978	4.470103	4.46978	0
2022-05-17 17:45:00	4.46978	4.470103	4.46978	0
2022-05-17 17:50:00	4.46978	4.470103	4.46978	0
2022-05-17 17:55:00	4.47059	4.470103	4.47059	0
2022-05-17 18:00:00	4.47059	4.470103	4.47059	0
2022-05-17 18:05:00	4.47059	4.470266	4.47059	0
2022-05-17 18:10:00	4.47059	4.470266	4.47059	0
2022-05-17 18:15:00	4.46978	4.470185	4.46978	0
2022-05-17 18:20:00	4.47059	4.470266	4.47059	0
2022-05-17 18:25:00	4.47059	4.470266	4.47059	0
2022-05-17 18:30:00	4.46978	4.470266	4.46978	0
2022-05-17 18:35:00	4.46978	4.470266	4.46978	0
2022-05-17 18:40:00	4.46978	4.470266	4.46978	0
2022-05-17 18:45:00	4.46978	4.470185	4.46978	0
2022-05-17 18:50:00	4.47059	4.470185	4.47059	0
2022-05-17 18:55:00	4.47059	4.470185	4.47059	0
2022-05-17 19:00:00	4.46978	4.470104	4.46978	0
2022-05-17 19:05:00	4.47059	4.470185	4.47059	0
2022-05-17 19:10:00	4.47221	4.470347	4.47221	0
2022-05-17 19:15:00	4.47059	4.470347	4.47059	0
2022-05-17 19:20:00	4.4714	4.470509	4.4714	0
2022-05-17 19:25:00	4.47059	4.47059	4.47059	0
2022-05-17 19:30:00	4.47059	4.470671	4.47059	0
2022-05-17 19:35:00	4.47221	4.470914	4.47221	0
2022-05-17 19:40:00	4.4714	4.470995	4.4714	0
2022-05-17 19:45:00	4.4714	4.471076	4.4714	0
2022-05-17 19:50:00	4.46978	4.471076	4.46978	0
2022-05-17 19:55:00	4.47059	4.471076	4.47059	0
2022-05-17 20:00:00	4.47221	4.471076	4.47221	0
2022-05-17 20:05:00	4.47059	4.471076	4.47059	0
2022-05-17 20:10:00	4.4714	4.471076	4.4714	0
2022-05-17 20:15:00	4.4714	4.471157	4.4714	0
2022-05-17 20:20:00	4.47059	4.471157	4.47059	0
2022-05-17 20:25:00	4.4714	4.471076	4.4714	0
2022-05-17 20:30:00	4.47221	4.471157	4.47221	0
2022-05-17 20:35:00	4.47059	4.471076	4.47059	0
2022-05-17 20:40:00	4.47059	4.471157	4.47059	0
2022-05-17 20:45:00	4.47221	4.471319	4.47221	0
2022-05-17 20:50:00	4.47059	4.471157	4.47059	0
2022-05-17 20:55:00	4.47221	4.471319	4.47221	0
2022-05-17 21:00:00	4.4714	4.471319	4.4714	0
2022-05-17 21:05:00	4.47059	4.471238	4.47059	0
2022-05-17 21:10:00	4.4714	4.471319	4.4714	0
2022-05-17 21:15:00	4.47059	4.471238	4.47059	0
2022-05-17 21:20:00	4.47059	4.471076	4.47059	0
2022-05-17 21:25:00	4.4714	4.471157	4.4714	0
2022-05-17 21:30:00	4.4714	4.471238	4.4714	0
2022-05-17 21:35:00	4.4714	4.471157	4.4714	0
2022-05-17 21:40:00	4.4714	4.471238	4.4714	0
2022-05-17 21:45:00	4.47221	4.471238	4.47221	0
2022-05-17 21:50:00	4.47059	4.471157	4.47059	0
2022-05-17 21:55:00	4.47059	4.471157	4.47059	0
2022-05-17 22:00:00	4.47221	4.471238	4.47221	0
2022-05-17 22:05:00	4.4714	4.471319	4.4714	0
2022-05-17 22:10:00	4.47059	4.471319	4.47059	0
2022-05-17 22:15:00	4.47059	4.471238	4.47059	0
2022-05-17 22:20:00	4.4714	4.471238	4.4714	0
2022-05-17 22:25:00	4.4714	4.471238	4.4714	0
2022-05-17 22:30:00	4.47221	4.471319	4.47221	0
2022-05-17 22:35:00	4.47221	4.471319	4.47221	0
2022-05-17 22:40:00	4.4714	4.4714	4.4714	0
2022-05-17 22:45:00	4.4714	4.471481	4.4714	0
2022-05-17 22:50:00	4.47059	4.471319	4.47059	0
2022-05-17 22:55:00	4.4714	4.471319	4.4714	0
2022-05-17 23:00:00	4.4714	4.4714	4.4714	0
2022-05-17 23:05:00	4.4714	4.471481	4.4714	0
2022-05-17 23:10:00	4.4714	4.471481	4.4714	0
2022-05-17 23:15:00	4.47221	4.471562	4.47221	0
2022-05-17 23:20:00	4.47221	4.471562	4.47221	0
2022-05-17 23:25:00	4.4714	4.471481	4.4714	0
2022-05-17 23:30:00	4.47059	4.4714	4.47059	0
2022-05-17 23:35:00	4.47059	4.471319	4.47059	0
2022-05-17 23:40:00	4.4714	4.4714	4.4714	0
2022-05-17 23:45:00	4.47059	4.471319	4.47059	0
2022-05-17 23:50:00	4.4714	4.471319	4.4714	0
2022-05-17 23:55:00	4.47059	4.471238	4.47059	0
2022-05-18 00:00:00	4.4714	4.471238	4.4714	0
2022-05-18 00:05:00	4.47221	4.471238	4.47221	0
2022-05-18 00:10:00	4.47059	4.471076	4.47059	0
2022-05-18 00:15:00	4.4714	4.471076	4.4714	0
2022-05-18 00:20:00	4.4714	4.471157	4.4714	0
2022-05-18 00:25:00	4.47221	4.471319	4.47221	0
2022-05-18 00:30:00	4.4714	4.471319	4.4714	0
2022-05-18 00:35:00	4.4714	4.4714	4.4714	0
2022-05-18 00:40:00	4.4714	4.4714	4.4714	0
2022-05-18 00:45:00	4.4714	4.471481	4.4714	0
2022-05-18 00:50:00	4.4714	4.471481	4.4714	0
2022-05-18 00:55:00	4.47221	4.471481	4.47221	0
2022-05-18 01:00:00	4.4714	4.471562	4.4714	0
2022-05-18 01:05:00	4.47221	4.471643	4.47221	0
2022-05-18 01:10:00	4.47221	4.471724	4.47221	0
2022-05-18 01:15:00	4.47221	4.471724	4.47221	0
2022-05-18 01:20:00	4.4714	4.471724	4.4714	0
2022-05-18 01:25:00	4.47221	4.471805	4.47221	0
2022-05-18 01:30:00	4.47059	4.471724	4.47059	0
2022-05-18 01:35:00	4.47221	4.471805	4.47221	0
2022-05-18 01:40:00	4.47221	4.471886	4.47221	0
2022-05-18 01:45:00	4.47221	4.471886	4.47221	0
2022-05-18 01:50:00	4.4714	4.471886	4.4714	0
2022-05-18 01:55:00	4.47221	4.471886	4.47221	0
2022-05-18 02:00:00	4.47221	4.471886	4.47221	0
2022-05-18 02:05:00	4.47221	4.471886	4.47221	0
2022-05-18 02:10:00	4.4714	4.471886	4.4714	0
2022-05-18 02:15:00	4.47221	4.471886	4.47221	0
2022-05-18 02:20:00	4.4714	4.471967	4.4714	0
2022-05-18 02:25:00	4.47221	4.471967	4.47221	0
2022-05-18 02:30:00	4.47221	4.471967	4.47221	0
2022-05-18 02:35:00	4.4714	4.471886	4.4714	0
2022-05-18 02:40:00	4.47221	4.471967	4.47221	0
2022-05-18 02:45:00	4.47221	4.471967	4.47221	0
2022-05-18 02:50:00	4.47059	4.471805	4.47059	0
2022-05-18 02:55:00	4.47221	4.471805	4.47221	0
2022-05-18 03:00:00	4.4714	4.471805	4.4714	0
2022-05-18 03:05:00	4.47221	4.471805	4.47221	0
2022-05-18 03:10:00	4.47221	4.471886	4.47221	0
2022-05-18 03:15:00	4.47221	4.471886	4.47221	0
2022-05-18 03:20:00	4.47059	4.471724	4.47059	0
2022-05-18 03:25:00	4.47221	4.471805	4.47221	0
2022-05-18 03:30:00	4.4714	4.471724	4.4714	0
2022-05-18 03:35:00	4.47221	4.471724	4.47221	0
2022-05-18 03:40:00	4.47221	4.471886	4.47221	0
2022-05-18 03:45:00	4.47221	4.471886	4.47221	0
2022-05-18 03:50:00	4.47221	4.471967	4.47221	0
2022-05-18 03:55:00	4.47221	4.471967	4.47221	0
2022-05-18 04:00:00	4.4714	4.471886	4.4714	0
2022-05-18 04:05:00	4.4714	4.471805	4.4714	0
2022-05-18 04:10:00	4.4714	4.471886	4.4714	0
2022-05-18 04:15:00	4.47221	4.471886	4.47221	0
2022-05-18 04:20:00	4.47221	4.471967	4.47221	0
2022-05-18 04:25:00	4.4714	4.471886	4.4714	0
2022-05-18 04:30:00	4.47221	4.471886	4.47221	0
2022-05-18 04:35:00	4.4714	4.471805	4.4714	0
2022-05-18 04:40:00	4.47221	4.471805	4.47221	0
2022-05-18 04:45:00	4.4714	4.471724	4.4714	0
2022-05-18 04:50:00	4.47059	4.471643	4.47059	0
2022-05-18 04:55:00	4.47221	4.471724	4.47221	0
2022-05-18 05:00:00	4.4714	4.471724	4.4714	0
2022-05-18 05:05:00	4.4714	4.471643	4.4714	0
2022-05-18 05:10:00	4.4714	4.471562	4.4714	0
2022-05-18 05:15:00	4.4714	4.471562	4.4714	0
2022-05-18 05:20:00	4.47221	4.471562	4.47221	0
2022-05-18 05:25:00	4.4714	4.471562	4.4714	0
2022-05-18 05:30:00	4.47871	4.472212	4.47871	0
2022-05-18 05:35:00	4.48684	4.473756	4.48684	0
2022-05-18 05:40:00	4.48847	4.475544	4.48847	0
2022-05-18 05:45:00	4.48765	4.477088	4.48765	0
2022-05-18 05:50:00	4.4844	4.478388	4.4844	0
2022-05-18 05:55:00	4.48197	4.479445	4.48197	0
2022-05-18 06:00:00	4.48359	4.480664	4.48359	0
2022-05-18 06:05:00	4.48359	4.481883	4.48359	0
2022-05-18 06:10:00	4.48278	4.48294	4.48278	0
2022-05-18 06:15:00	4.48115	4.483915	4.48115	0
2022-05-18 06:20:00	4.47871	4.483915	4.47871	0
2022-05-18 06:25:00	4.47303	4.482534	4.47303	0
2022-05-18 06:30:00	4.47384	4.481071	4.47384	0
2022-05-18 06:35:00	4.47465	4.479771	4.47465	0
2022-05-18 06:40:00	4.47709	4.47904	4.47709	0
2022-05-18 06:45:00	4.47709	4.478552	4.47709	0
2022-05-18 06:50:00	4.47059	4.477252	4.47059	0
2022-05-18 06:55:00	4.46734	4.475627	4.46734	0
2022-05-18 07:00:00	4.46652	4.474001	4.46652	0
2022-05-18 07:05:00	4.46734	4.47262	4.46734	0
2022-05-18 07:10:00	4.46734	4.471483	4.46734	0
2022-05-18 07:15:00	4.47709	4.471889	4.47709	0
2022-05-18 07:20:00	4.48197	4.472702	4.48197	0
2022-05-18 07:25:00	4.48197	4.473434	4.48197	0
2022-05-18 07:30:00	4.48115	4.47384	4.48115	0
2022-05-18 07:35:00	4.47953	4.474084	4.47953	0
2022-05-18 07:40:00	4.48034	4.475059	4.48034	0
2022-05-18 07:45:00	4.48115	4.47644	4.48115	0
2022-05-18 07:50:00	4.48034	4.477822	4.48034	0
2022-05-18 07:55:00	4.48278	4.479366	4.48278	0
2022-05-18 08:00:00	4.48359	4.480991	4.48359	0
2022-05-18 08:05:00	4.4844	4.481722	4.4844	0
2022-05-18 08:10:00	4.48359	4.481884	4.48359	0
2022-05-18 08:15:00	4.48278	4.481965	4.48278	0
2022-05-18 08:20:00	4.48278	4.482128	4.48278	0
2022-05-18 08:25:00	4.48115	4.48229	4.48115	0
2022-05-18 08:30:00	4.48115	4.482371	4.48115	0
2022-05-18 08:35:00	4.48197	4.482453	4.48197	0
2022-05-18 08:40:00	4.48034	4.482453	4.48034	0
2022-05-18 08:45:00	4.48034	4.482209	4.48034	0
2022-05-18 08:50:00	4.47953	4.481803	4.47953	0
2022-05-18 08:55:00	4.47871	4.481234	4.47871	0
2022-05-18 09:00:00	4.47953	4.480828	4.47953	0
2022-05-18 09:05:00	4.47628	4.480178	4.47628	0
2022-05-18 09:10:00	4.47709	4.479609	4.47709	0
2022-05-18 09:15:00	4.4779	4.479284	4.4779	0
2022-05-18 09:20:00	4.47709	4.478878	4.47709	0
2022-05-18 09:25:00	4.47546	4.478227	4.47546	0
2022-05-18 09:30:00	4.47546	4.477739	4.47546	0
2022-05-18 09:35:00	4.47465	4.47717	4.47465	0
2022-05-18 09:40:00	4.47221	4.476438	4.47221	0
2022-05-18 09:45:00	4.46246	4.474813	4.46246	0
2022-05-18 09:50:00	4.4584	4.4727	4.4584	0
2022-05-18 09:55:00	4.45758	4.47083	4.45758	0
2022-05-18 10:00:00	4.45758	4.468879	4.45758	0
2022-05-18 10:05:00	4.45758	4.466847	4.45758	0
2022-05-18 10:10:00	4.45921	4.465059	4.45921	0
2022-05-18 10:15:00	4.4584	4.463353	4.4584	0
2022-05-18 10:20:00	4.45921	4.461728	4.45921	0
2022-05-18 10:25:00	4.45921	4.460184	4.45921	0
2022-05-18 10:30:00	4.46002	4.458965	4.46002	0
2022-05-18 10:35:00	4.45921	4.45864	4.45921	0
2022-05-18 10:40:00	4.45921	4.458721	4.45921	0
2022-05-18 10:45:00	4.45921	4.458884	4.45921	0
2022-05-18 10:50:00	4.45921	4.459047	4.45921	0
2022-05-18 10:55:00	4.45921	4.45921	4.45921	0
2022-05-18 11:00:00	4.45921	4.45921	4.45921	0
2022-05-18 11:05:00	4.45921	4.459291	4.45921	0
2022-05-18 11:10:00	4.46002	4.459372	4.46002	0
2022-05-18 11:15:00	4.46084	4.459535	4.46084	0
2022-05-18 11:20:00	4.45921	4.459454	4.45921	0
2022-05-18 11:25:00	4.45921	4.459454	4.45921	0
2022-05-18 11:30:00	4.47221	4.460754	4.47221	0
2022-05-18 11:35:00	4.47059	4.461892	4.47059	0
2022-05-18 11:40:00	4.46896	4.462867	4.46896	0
2022-05-18 11:45:00	4.4714	4.464086	4.4714	0
2022-05-18 11:50:00	4.46815	4.46498	4.46815	0
2022-05-18 11:55:00	4.46084	4.465143	4.46084	0
2022-05-18 12:00:00	4.45758	4.464899	4.45758	0
2022-05-18 12:05:00	4.45677	4.464492	4.45677	0
2022-05-18 12:10:00	4.45596	4.464167	4.45596	0
2022-05-18 12:15:00	4.45596	4.463842	4.45596	0
2022-05-18 12:20:00	4.45596	4.462217	4.45596	0
2022-05-18 12:25:00	4.45596	4.460754	4.45596	0
2022-05-18 12:30:00	4.45596	4.459454	4.45596	0
2022-05-18 12:35:00	4.45596	4.45791	4.45596	0
2022-05-18 12:40:00	4.45677	4.456772	4.45677	0
2022-05-18 12:45:00	4.45596	4.456284	4.45596	0
2022-05-18 12:50:00	4.45596	4.456122	4.45596	0
2022-05-18 12:55:00	4.45596	4.456041	4.45596	0
2022-05-18 13:00:00	4.45596	4.456041	4.45596	0
2022-05-18 13:05:00	4.45596	4.456041	4.45596	0
2022-05-18 13:10:00	4.45596	4.456041	4.45596	0
2022-05-18 13:15:00	4.45596	4.456041	4.45596	0
2022-05-18 13:20:00	4.45596	4.456041	4.45596	0
2022-05-18 13:25:00	4.45677	4.456122	4.45677	0
2022-05-18 13:30:00	4.45596	4.456041	4.45596	0
2022-05-18 13:35:00	4.45596	4.456041	4.45596	0
2022-05-18 13:40:00	4.45596	4.456041	4.45596	0
2022-05-18 13:45:00	4.45596	4.456041	4.45596	0
2022-05-18 13:50:00	4.45677	4.456122	4.45677	0
2022-05-18 13:55:00	4.45596	4.456122	4.45596	0
2022-05-18 14:00:00	4.45596	4.456122	4.45596	0
2022-05-18 14:05:00	4.45596	4.456122	4.45596	0
2022-05-18 14:10:00	4.45677	4.456203	4.45677	0
2022-05-18 14:15:00	4.45596	4.456122	4.45596	0
2022-05-18 14:20:00	4.45596	4.456122	4.45596	0
2022-05-18 14:25:00	4.45596	4.456122	4.45596	0
2022-05-18 14:30:00	4.45596	4.456122	4.45596	0
2022-05-18 14:35:00	4.45596	4.456122	4.45596	0
2022-05-18 14:40:00	4.45596	4.456041	4.45596	0
2022-05-18 14:45:00	4.45596	4.456041	4.45596	0
2022-05-18 14:50:00	4.45596	4.456041	4.45596	0
2022-05-18 14:55:00	4.45758	4.456203	4.45758	0
2022-05-18 15:00:00	4.45921	4.456447	4.45921	0
2022-05-18 15:05:00	4.4584	4.456691	4.4584	0
2022-05-18 15:10:00	4.45921	4.457016	4.45921	0
2022-05-18 15:15:00	4.45921	4.457341	4.45921	0
2022-05-18 15:20:00	4.45921	4.457666	4.45921	0
2022-05-18 15:25:00	4.45921	4.457991	4.45921	0
2022-05-18 15:30:00	4.45921	4.458316	4.45921	0
2022-05-18 15:35:00	4.45921	4.458641	4.45921	0
2022-05-18 15:40:00	4.45921	4.458966	4.45921	0
2022-05-18 15:45:00	4.45921	4.459129	4.45921	0
2022-05-18 15:50:00	4.45921	4.459129	4.45921	0
2022-05-18 15:55:00	4.45758	4.459047	4.45758	0
2022-05-18 16:00:00	4.45921	4.459047	4.45921	0
2022-05-18 16:05:00	4.45921	4.459047	4.45921	0
2022-05-18 16:10:00	4.45921	4.459047	4.45921	0
2022-05-18 16:15:00	4.45921	4.459047	4.45921	0
2022-05-18 16:20:00	4.45921	4.459047	4.45921	0
2022-05-18 16:25:00	4.46002	4.459128	4.46002	0
2022-05-18 16:30:00	4.45921	4.459128	4.45921	0
2022-05-18 16:35:00	4.45921	4.459128	4.45921	0
2022-05-18 16:40:00	4.45921	4.459128	4.45921	0
2022-05-18 16:45:00	4.45921	4.459291	4.45921	0
2022-05-18 16:50:00	4.45921	4.459291	4.45921	0
2022-05-18 16:55:00	4.45921	4.459291	4.45921	0
2022-05-18 17:00:00	4.45921	4.459291	4.45921	0
2022-05-18 17:05:00	4.45921	4.459291	4.45921	0
2022-05-18 17:10:00	4.45921	4.459291	4.45921	0
2022-05-18 17:15:00	4.45921	4.45921	4.45921	0
2022-05-18 17:20:00	4.45921	4.45921	4.45921	0
2022-05-18 17:25:00	4.45921	4.45921	4.45921	0
2022-05-18 17:30:00	4.45921	4.45921	4.45921	0
2022-05-18 17:35:00	4.45921	4.45921	4.45921	0
2022-05-18 17:40:00	4.4584	4.459129	4.4584	0
2022-05-18 17:45:00	4.45921	4.459129	4.45921	0
2022-05-18 17:50:00	4.45921	4.459129	4.45921	0
2022-05-18 17:55:00	4.45921	4.459129	4.45921	0
2022-05-18 18:00:00	4.45921	4.459129	4.45921	0
2022-05-18 18:05:00	4.4584	4.459048	4.4584	0
2022-05-18 18:10:00	4.45921	4.459048	4.45921	0
2022-05-18 18:15:00	4.45758	4.458885	4.45758	0
2022-05-18 18:20:00	4.45921	4.458885	4.45921	0
2022-05-18 18:25:00	4.45921	4.458885	4.45921	0
2022-05-18 18:30:00	4.45758	4.458803	4.45758	0
2022-05-18 18:35:00	4.45921	4.458803	4.45921	0
2022-05-18 18:40:00	4.45921	4.458803	4.45921	0
2022-05-18 18:45:00	4.45921	4.458803	4.45921	0
2022-05-18 18:50:00	4.45921	4.458803	4.45921	0
2022-05-18 18:55:00	4.45921	4.458884	4.45921	0
2022-05-18 19:00:00	4.45921	4.458884	4.45921	0
2022-05-18 19:05:00	4.45921	4.459047	4.45921	0
2022-05-18 19:10:00	4.45921	4.459047	4.45921	0
2022-05-18 19:15:00	4.45921	4.459047	4.45921	0
2022-05-18 19:20:00	4.45921	4.45921	4.45921	0
2022-05-18 19:25:00	4.45921	4.45921	4.45921	0
2022-05-18 19:30:00	4.4584	4.459129	4.4584	0
2022-05-18 19:35:00	4.46084	4.459292	4.46084	0
2022-05-18 19:40:00	4.45921	4.459292	4.45921	0
2022-05-18 19:45:00	4.45921	4.459292	4.45921	0
2022-05-18 19:50:00	4.45921	4.459292	4.45921	0
2022-05-18 19:55:00	4.45921	4.459292	4.45921	0
2022-05-18 20:00:00	4.45921	4.459292	4.45921	0
2022-05-18 20:05:00	4.45921	4.459292	4.45921	0
2022-05-18 20:10:00	4.45921	4.459292	4.45921	0
2022-05-18 20:15:00	4.45921	4.459292	4.45921	0
2022-05-18 20:20:00	4.45921	4.459373	4.45921	0
2022-05-18 20:25:00	4.45921	4.45921	4.45921	0
2022-05-18 20:30:00	4.4584	4.459129	4.4584	0
2022-05-18 20:35:00	4.45921	4.459129	4.45921	0
2022-05-18 20:40:00	4.4584	4.459048	4.4584	0
2022-05-18 20:45:00	4.45758	4.458885	4.45758	0
2022-05-18 20:50:00	4.45921	4.458885	4.45921	0
2022-05-18 20:55:00	4.4584	4.458804	4.4584	0
2022-05-18 21:00:00	4.45921	4.458804	4.45921	0
2022-05-18 21:05:00	4.45921	4.458804	4.45921	0
2022-05-18 21:10:00	4.45921	4.458804	4.45921	0
2022-05-18 21:15:00	4.45921	4.458804	4.45921	0
2022-05-18 21:20:00	4.45921	4.458885	4.45921	0
2022-05-18 21:25:00	4.45921	4.458885	4.45921	0
2022-05-18 21:30:00	4.45921	4.458966	4.45921	0
2022-05-18 21:35:00	4.45921	4.459129	4.45921	0
2022-05-18 21:40:00	4.45921	4.459129	4.45921	0
2022-05-18 21:45:00	4.45921	4.45921	4.45921	0
2022-05-18 21:50:00	4.45921	4.45921	4.45921	0
2022-05-18 21:55:00	4.4584	4.459129	4.4584	0
2022-05-18 22:00:00	4.45921	4.459129	4.45921	0
2022-05-18 22:05:00	4.45921	4.459129	4.45921	0
2022-05-18 22:10:00	4.45921	4.459129	4.45921	0
2022-05-18 22:15:00	4.45921	4.459129	4.45921	0
2022-05-18 22:20:00	4.45921	4.459129	4.45921	0
2022-05-18 22:25:00	4.45921	4.459129	4.45921	0
2022-05-18 22:30:00	4.4584	4.459048	4.4584	0
2022-05-18 22:35:00	4.45921	4.459048	4.45921	0
2022-05-18 22:40:00	4.4584	4.458967	4.4584	0
2022-05-18 22:45:00	4.45921	4.459048	4.45921	0
2022-05-18 22:50:00	4.45921	4.459048	4.45921	0
2022-05-18 22:55:00	4.45758	4.458885	4.45758	0
2022-05-18 23:00:00	4.45921	4.458885	4.45921	0
2022-05-18 23:05:00	4.45921	4.458885	4.45921	0
2022-05-18 23:10:00	4.4584	4.458804	4.4584	0
2022-05-18 23:15:00	4.4584	4.458723	4.4584	0
2022-05-18 23:20:00	4.45921	4.458804	4.45921	0
2022-05-18 23:25:00	4.4584	4.458723	4.4584	0
2022-05-18 23:30:00	4.45921	4.458804	4.45921	0
2022-05-18 23:35:00	4.45921	4.458804	4.45921	0
2022-05-18 23:40:00	4.45758	4.458641	4.45758	0
2022-05-18 23:45:00	4.45758	4.458641	4.45758	0
2022-05-18 23:50:00	4.45758	4.458478	4.45758	0
2022-05-18 23:55:00	4.45921	4.458478	4.45921	0
2022-05-19 00:00:00	4.45758	4.458396	4.45758	0
2022-05-19 00:05:00	4.4584	4.458396	4.4584	0
2022-05-19 00:10:00	4.4584	4.458315	4.4584	0
2022-05-19 00:15:00	4.45921	4.458396	4.45921	0
2022-05-19 00:20:00	4.4584	4.458315	4.4584	0
2022-05-19 00:25:00	4.4584	4.458234	4.4584	0
2022-05-19 00:30:00	4.4584	4.458316	4.4584	0
2022-05-19 00:35:00	4.45758	4.458316	4.45758	0
2022-05-19 00:40:00	4.45758	4.458316	4.45758	0
2022-05-19 00:45:00	4.4584	4.458235	4.4584	0
2022-05-19 00:50:00	4.45677	4.458154	4.45677	0
2022-05-19 00:55:00	4.45677	4.457991	4.45677	0
2022-05-19 01:00:00	4.45921	4.458072	4.45921	0
2022-05-19 01:05:00	4.4584	4.457991	4.4584	0
2022-05-19 01:10:00	4.4584	4.457991	4.4584	0
2022-05-19 01:15:00	4.4584	4.457991	4.4584	0
2022-05-19 01:20:00	4.4584	4.457991	4.4584	0
2022-05-19 01:25:00	4.45758	4.457991	4.45758	0
2022-05-19 01:30:00	4.4584	4.458073	4.4584	0
2022-05-19 01:35:00	4.4584	4.458073	4.4584	0
2022-05-19 01:40:00	4.4584	4.458236	4.4584	0
2022-05-19 01:45:00	4.45758	4.458317	4.45758	0
2022-05-19 01:50:00	4.45758	4.458154	4.45758	0
2022-05-19 01:55:00	4.45758	4.458072	4.45758	0
2022-05-19 02:00:00	4.45758	4.45799	4.45758	0
2022-05-19 02:05:00	4.45758	4.457908	4.45758	0
2022-05-19 02:10:00	4.4584	4.457908	4.4584	0
2022-05-19 02:15:00	4.4584	4.45799	4.4584	0
2022-05-19 02:20:00	4.45758	4.457908	4.45758	0
2022-05-19 02:25:00	4.4584	4.457908	4.4584	0
2022-05-19 02:30:00	4.45758	4.457826	4.45758	0
2022-05-19 02:35:00	4.4584	4.457908	4.4584	0
2022-05-19 02:40:00	4.45758	4.457908	4.45758	0
2022-05-19 02:45:00	4.45758	4.457908	4.45758	0
2022-05-19 02:50:00	4.45758	4.457908	4.45758	0
2022-05-19 02:55:00	4.4584	4.45799	4.4584	0
2022-05-19 03:00:00	4.45758	4.457908	4.45758	0
2022-05-19 03:05:00	4.45758	4.457826	4.45758	0
2022-05-19 03:10:00	4.45677	4.457745	4.45677	0
2022-05-19 03:15:00	4.45758	4.457663	4.45758	0
2022-05-19 03:20:00	4.45758	4.457663	4.45758	0
2022-05-19 03:25:00	4.45758	4.457581	4.45758	0
2022-05-19 03:30:00	4.45758	4.457581	4.45758	0
2022-05-19 03:35:00	4.45758	4.457581	4.45758	0
2022-05-19 03:40:00	4.45758	4.457581	4.45758	0
2022-05-19 03:45:00	4.45758	4.457499	4.45758	0
2022-05-19 03:50:00	4.45758	4.457499	4.45758	0
2022-05-19 03:55:00	4.45758	4.457499	4.45758	0
2022-05-19 04:00:00	4.45758	4.45758	4.45758	0
2022-05-19 04:05:00	4.45758	4.45758	4.45758	0
2022-05-19 04:10:00	4.45758	4.45758	4.45758	0
2022-05-19 04:15:00	4.45758	4.45758	4.45758	0
2022-05-19 04:20:00	4.45677	4.457499	4.45677	0
2022-05-19 04:25:00	4.45758	4.457499	4.45758	0
2022-05-19 04:30:00	4.45677	4.457418	4.45677	0
2022-05-19 04:35:00	4.45596	4.457256	4.45596	0
2022-05-19 04:40:00	4.45677	4.457175	4.45677	0
2022-05-19 04:45:00	4.45758	4.457175	4.45758	0
2022-05-19 04:50:00	4.45677	4.457094	4.45677	0
2022-05-19 04:55:00	4.45596	4.456932	4.45596	0
2022-05-19 05:00:00	4.45758	4.456932	4.45758	0
2022-05-19 05:05:00	4.45758	4.456932	4.45758	0
2022-05-19 05:10:00	4.45758	4.457013	4.45758	0
2022-05-19 05:15:00	4.45758	4.457013	4.45758	0
2022-05-19 05:20:00	4.45596	4.456932	4.45596	0
2022-05-19 05:25:00	4.45677	4.457013	4.45677	0
2022-05-19 05:30:00	4.45596	4.456932	4.45596	0
2022-05-19 05:35:00	4.45596	4.45677	4.45596	0
2022-05-19 05:40:00	4.45596	4.456689	4.45596	0
2022-05-19 05:45:00	4.45758	4.456851	4.45758	0
2022-05-19 05:50:00	4.45596	4.456689	4.45596	0
2022-05-19 05:55:00	4.45596	4.456527	4.45596	0
2022-05-19 06:00:00	4.45758	4.456527	4.45758	0
2022-05-19 06:05:00	4.46246	4.457015	4.46246	0
2022-05-19 06:10:00	4.45758	4.457177	4.45758	0
2022-05-19 06:15:00	4.45596	4.457096	4.45596	0
2022-05-19 06:20:00	4.45596	4.457096	4.45596	0
2022-05-19 06:25:00	4.45596	4.457096	4.45596	0
2022-05-19 06:30:00	4.45596	4.457096	4.45596	0
2022-05-19 06:35:00	4.45596	4.456934	4.45596	0
2022-05-19 06:40:00	4.46002	4.45734	4.46002	0
2022-05-19 06:45:00	4.46409	4.458153	4.46409	0
2022-05-19 06:50:00	4.46409	4.458804	4.46409	0
2022-05-19 06:55:00	4.46327	4.458885	4.46327	0
2022-05-19 07:00:00	4.46815	4.459942	4.46815	0
2022-05-19 07:05:00	4.46734	4.46108	4.46734	0
2022-05-19 07:10:00	4.46652	4.462136	4.46652	0
2022-05-19 07:15:00	4.46165	4.462705	4.46165	0
2022-05-19 07:20:00	4.45515	4.462624	4.45515	0
2022-05-19 07:25:00	4.45433	4.462461	4.45433	0
2022-05-19 07:30:00	4.45515	4.461974	4.45515	0
2022-05-19 07:35:00	4.45515	4.46108	4.45515	0
2022-05-19 07:40:00	4.45596	4.460267	4.45596	0
2022-05-19 07:45:00	4.45758	4.459698	4.45758	0
2022-05-19 07:50:00	4.45677	4.45856	4.45677	0
2022-05-19 07:55:00	4.46002	4.457828	4.46002	0
2022-05-19 08:00:00	4.46327	4.457503	4.46327	0
2022-05-19 08:05:00	4.46409	4.457747	4.46409	0
2022-05-19 08:10:00	4.46327	4.458559	4.46327	0
2022-05-19 08:15:00	4.46246	4.459372	4.46246	0
2022-05-19 08:20:00	4.4584	4.459697	4.4584	0
2022-05-19 08:25:00	4.46084	4.460266	4.46084	0
2022-05-19 08:30:00	4.46165	4.460835	4.46165	0
2022-05-19 08:35:00	4.46246	4.461323	4.46246	0
2022-05-19 08:40:00	4.46165	4.461811	4.46165	0
2022-05-19 08:45:00	4.46165	4.461974	4.46165	0
2022-05-19 08:50:00	4.45921	4.461568	4.45921	0
2022-05-19 08:55:00	4.46165	4.461324	4.46165	0
2022-05-19 09:00:00	4.45921	4.460918	4.45921	0
2022-05-19 09:05:00	4.45921	4.460593	4.45921	0
2022-05-19 09:10:00	4.4584	4.460593	4.4584	0
2022-05-19 09:15:00	4.45677	4.460186	4.45677	0
2022-05-19 09:20:00	4.45758	4.459779	4.45758	0
2022-05-19 09:25:00	4.45758	4.459291	4.45758	0
2022-05-19 09:30:00	4.45758	4.458884	4.45758	0
2022-05-19 09:35:00	4.45921	4.45864	4.45921	0
2022-05-19 09:40:00	4.45758	4.458477	4.45758	0
2022-05-19 09:45:00	4.4584	4.458152	4.4584	0
2022-05-19 09:50:00	4.45758	4.457989	4.45758	0
2022-05-19 09:55:00	4.45921	4.457989	4.45921	0
2022-05-19 10:00:00	4.45758	4.457907	4.45758	0
2022-05-19 10:05:00	4.46002	4.458232	4.46002	0
2022-05-19 10:10:00	4.46084	4.458558	4.46084	0
2022-05-19 10:15:00	4.45758	4.458558	4.45758	0
2022-05-19 10:20:00	4.45921	4.458721	4.45921	0
2022-05-19 10:25:00	4.45515	4.458315	4.45515	0
2022-05-19 10:30:00	4.45758	4.458315	4.45758	0
2022-05-19 10:35:00	4.46002	4.458477	4.46002	0
2022-05-19 10:40:00	4.45433	4.458152	4.45433	0
2022-05-19 10:45:00	4.45596	4.457827	4.45596	0
2022-05-19 10:50:00	4.45921	4.45799	4.45921	0
2022-05-19 10:55:00	4.46084	4.458072	4.46084	0
2022-05-19 11:00:00	4.46084	4.458072	4.46084	0
2022-05-19 11:05:00	4.46084	4.458398	4.46084	0
2022-05-19 11:10:00	4.46084	4.458561	4.46084	0
2022-05-19 11:15:00	4.46084	4.45913	4.46084	0
2022-05-19 11:20:00	4.45921	4.459293	4.45921	0
2022-05-19 11:25:00	4.45921	4.459212	4.45921	0
2022-05-19 11:30:00	4.45921	4.4597	4.45921	0
2022-05-19 11:35:00	4.45921	4.460025	4.45921	0
2022-05-19 11:40:00	4.45921	4.460025	4.45921	0
2022-05-19 11:45:00	4.45921	4.459862	4.45921	0
2022-05-19 11:50:00	4.46002	4.45978	4.46002	0
2022-05-19 11:55:00	4.46002	4.459698	4.46002	0
2022-05-19 12:00:00	4.45921	4.459535	4.45921	0
2022-05-19 12:05:00	4.4584	4.459291	4.4584	0
2022-05-19 12:10:00	4.4584	4.45921	4.4584	0
2022-05-19 12:15:00	4.4584	4.459129	4.4584	0
2022-05-19 12:20:00	4.4584	4.459048	4.4584	0
2022-05-19 12:25:00	4.4584	4.458967	4.4584	0
2022-05-19 12:30:00	4.45758	4.458804	4.45758	0
2022-05-19 12:35:00	4.45758	4.458641	4.45758	0
2022-05-19 12:40:00	4.45758	4.458397	4.45758	0
2022-05-19 12:45:00	4.4584	4.458235	4.4584	0
2022-05-19 12:50:00	4.45758	4.458072	4.45758	0
2022-05-19 12:55:00	4.45433	4.457665	4.45433	0
2022-05-19 13:00:00	4.45433	4.457258	4.45433	0
2022-05-19 13:05:00	4.45108	4.456526	4.45108	0
2022-05-19 13:10:00	4.45108	4.455794	4.45108	0
2022-05-19 13:15:00	4.45596	4.45555	4.45596	0
2022-05-19 13:20:00	4.45677	4.455469	4.45677	0
2022-05-19 13:25:00	4.45596	4.455307	4.45596	0
2022-05-19 13:30:00	4.45596	4.455145	4.45596	0
2022-05-19 13:35:00	4.45596	4.454901	4.45596	0
2022-05-19 13:40:00	4.45758	4.454901	4.45758	0
2022-05-19 13:45:00	4.45596	4.455064	4.45596	0
2022-05-19 13:50:00	4.45027	4.454658	4.45027	0
2022-05-19 13:55:00	4.44622	4.454172	4.44622	0
2022-05-19 14:00:00	4.44539	4.453603	4.44539	0
2022-05-19 14:05:00	4.44539	4.452546	4.44539	0
2022-05-19 14:10:00	4.44783	4.451652	4.44783	0
2022-05-19 14:15:00	4.44946	4.451002	4.44946	0
2022-05-19 14:20:00	4.44866	4.450272	4.44866	0
2022-05-19 14:25:00	4.44946	4.449622	4.44946	0
2022-05-19 14:30:00	4.44946	4.44881	4.44946	0
2022-05-19 14:35:00	4.44946	4.44816	4.44946	0
2022-05-19 14:40:00	4.44946	4.448079	4.44946	0
2022-05-19 14:45:00	4.44946	4.448403	4.44946	0
2022-05-19 14:50:00	4.45108	4.448972	4.45108	0
2022-05-19 14:55:00	4.45108	4.449541	4.45108	0
2022-05-19 15:00:00	4.45108	4.449866	4.45108	0
2022-05-19 15:05:00	4.45108	4.450028	4.45108	0
2022-05-19 15:10:00	4.45108	4.45027	4.45108	0
2022-05-19 15:15:00	4.4519	4.450514	4.4519	0
2022-05-19 15:20:00	4.45108	4.450676	4.45108	0
2022-05-19 15:25:00	4.45108	4.450838	4.45108	0
2022-05-19 15:30:00	4.4519	4.451082	4.4519	0
2022-05-19 15:35:00	4.45108	4.451244	4.45108	0
2022-05-19 15:40:00	4.45271	4.451407	4.45271	0
2022-05-19 15:45:00	4.45271	4.45157	4.45271	0
2022-05-19 15:50:00	4.4519	4.451652	4.4519	0
2022-05-19 15:55:00	4.45271	4.451815	4.45271	0
2022-05-19 16:00:00	4.45108	4.451815	4.45108	0
2022-05-19 16:05:00	4.45271	4.451896	4.45271	0
2022-05-19 16:10:00	4.45271	4.452059	4.45271	0
2022-05-19 16:15:00	4.45271	4.452222	4.45271	0
2022-05-19 16:20:00	4.4519	4.452222	4.4519	0
2022-05-19 16:25:00	4.45271	4.452385	4.45271	0
2022-05-19 16:30:00	4.4519	4.452304	4.4519	0
2022-05-19 16:35:00	4.45271	4.452304	4.45271	0
2022-05-19 16:40:00	4.45271	4.452385	4.45271	0
2022-05-19 16:45:00	4.45271	4.452385	4.45271	0
2022-05-19 16:50:00	4.4519	4.452467	4.4519	0
2022-05-19 16:55:00	4.45271	4.452467	4.45271	0
2022-05-19 17:00:00	4.4519	4.452386	4.4519	0
2022-05-19 17:05:00	4.45271	4.452386	4.45271	0
2022-05-19 17:10:00	4.45271	4.452467	4.45271	0
2022-05-19 17:15:00	4.45271	4.452467	4.45271	0
2022-05-19 17:20:00	4.45271	4.452548	4.45271	0
2022-05-19 17:25:00	4.45271	4.452548	4.45271	0
2022-05-19 17:30:00	4.45271	4.452548	4.45271	0
2022-05-19 17:35:00	4.45271	4.452548	4.45271	0
2022-05-19 17:40:00	4.45271	4.452629	4.45271	0
2022-05-19 17:45:00	4.45271	4.452629	4.45271	0
2022-05-19 17:50:00	4.45271	4.45271	4.45271	0
2022-05-19 17:55:00	4.45271	4.45271	4.45271	0
2022-05-19 18:00:00	4.45352	4.452791	4.45352	0
2022-05-19 18:05:00	4.45271	4.452791	4.45271	0
2022-05-19 18:10:00	4.45271	4.452791	4.45271	0
2022-05-19 18:15:00	4.45271	4.452791	4.45271	0
2022-05-19 18:20:00	4.45271	4.452791	4.45271	0
2022-05-19 18:25:00	4.45271	4.452791	4.45271	0
2022-05-19 18:30:00	4.45271	4.452791	4.45271	0
2022-05-19 18:35:00	4.45271	4.452791	4.45271	0
2022-05-19 18:40:00	4.45271	4.452791	4.45271	0
2022-05-19 18:45:00	4.45271	4.452791	4.45271	0
2022-05-19 18:50:00	4.45271	4.45271	4.45271	0
2022-05-19 18:55:00	4.45271	4.45271	4.45271	0
2022-05-19 19:00:00	4.45271	4.45271	4.45271	0
2022-05-19 19:05:00	4.45271	4.45271	4.45271	0
2022-05-19 19:10:00	4.45271	4.45271	4.45271	0
2022-05-19 19:15:00	4.45271	4.45271	4.45271	0
2022-05-19 19:20:00	4.45271	4.45271	4.45271	0
2022-05-19 19:25:00	4.45271	4.45271	4.45271	0
2022-05-19 19:30:00	4.45352	4.452791	4.45352	0
2022-05-19 19:35:00	4.45271	4.452791	4.45271	0
2022-05-19 19:40:00	4.45352	4.452872	4.45352	0
2022-05-19 19:45:00	4.45271	4.452872	4.45271	0
2022-05-19 19:50:00	4.45271	4.452872	4.45271	0
2022-05-19 19:55:00	4.45352	4.452953	4.45352	0
2022-05-19 20:00:00	4.45271	4.452953	4.45271	0
2022-05-19 20:05:00	4.45271	4.452953	4.45271	0
2022-05-19 20:10:00	4.45271	4.452953	4.45271	0
2022-05-19 20:15:00	4.45271	4.452953	4.45271	0
2022-05-19 20:20:00	4.45271	4.452872	4.45271	0
2022-05-19 20:25:00	4.45271	4.452872	4.45271	0
2022-05-19 20:30:00	4.45352	4.452872	4.45352	0
2022-05-19 20:35:00	4.45352	4.452953	4.45352	0
2022-05-19 20:40:00	4.45271	4.452953	4.45271	0
2022-05-19 20:45:00	4.45352	4.452953	4.45352	0
2022-05-19 20:50:00	4.45596	4.453278	4.45596	0
2022-05-19 20:55:00	4.45515	4.453522	4.45515	0
2022-05-19 21:00:00	4.45596	4.453847	4.45596	0
2022-05-19 21:05:00	4.45596	4.454172	4.45596	0
2022-05-19 21:10:00	4.45596	4.454497	4.45596	0
2022-05-19 21:15:00	4.45596	4.454822	4.45596	0
2022-05-19 21:20:00	4.45596	4.455066	4.45596	0
2022-05-19 21:25:00	4.45677	4.455391	4.45677	0
2022-05-19 21:30:00	4.45596	4.455716	4.45596	0
2022-05-19 21:35:00	4.45596	4.45596	4.45596	0
2022-05-19 21:40:00	4.45596	4.45596	4.45596	0
2022-05-19 21:45:00	4.45596	4.456041	4.45596	0
2022-05-19 21:50:00	4.45596	4.456041	4.45596	0
2022-05-19 21:55:00	4.45596	4.456041	4.45596	0
2022-05-19 22:00:00	4.45677	4.456122	4.45677	0
2022-05-19 22:05:00	4.45596	4.456122	4.45596	0
2022-05-19 22:10:00	4.45596	4.456122	4.45596	0
2022-05-19 22:15:00	4.45677	4.456122	4.45677	0
2022-05-19 22:20:00	4.45758	4.456284	4.45758	0
2022-05-19 22:25:00	4.45677	4.456365	4.45677	0
2022-05-19 22:30:00	4.45758	4.456527	4.45758	0
2022-05-19 22:35:00	4.45677	4.456608	4.45677	0
2022-05-19 22:40:00	4.45758	4.45677	4.45758	0
2022-05-19 22:45:00	4.45596	4.45677	4.45596	0
2022-05-19 22:50:00	4.45677	4.45677	4.45677	0
2022-05-19 22:55:00	4.45758	4.456932	4.45758	0
2022-05-19 23:00:00	4.45677	4.457013	4.45677	0
2022-05-19 23:05:00	4.45596	4.456932	4.45596	0
2022-05-19 23:10:00	4.45596	4.45677	4.45596	0
2022-05-19 23:15:00	4.45596	4.456689	4.45596	0
2022-05-19 23:20:00	4.45596	4.456527	4.45596	0
2022-05-19 23:25:00	4.45758	4.456608	4.45758	0
2022-05-19 23:30:00	4.45677	4.456527	4.45677	0
2022-05-19 23:35:00	4.45677	4.456608	4.45677	0
2022-05-19 23:40:00	4.45596	4.456527	4.45596	0
2022-05-19 23:45:00	4.45758	4.456527	4.45758	0
2022-05-19 23:50:00	4.45677	4.456527	4.45677	0
2022-05-19 23:55:00	4.45677	4.456608	4.45677	0
2022-05-20 00:00:00	4.45596	4.456608	4.45596	0
2022-05-20 00:05:00	4.45596	4.456608	4.45596	0
2022-05-20 00:10:00	4.45596	4.456608	4.45596	0
2022-05-20 00:15:00	4.45677	4.456527	4.45677	0
2022-05-20 00:20:00	4.45677	4.456527	4.45677	0
2022-05-20 00:25:00	4.45596	4.456446	4.45596	0
2022-05-20 00:30:00	4.45677	4.456527	4.45677	0
2022-05-20 00:35:00	4.4584	4.456609	4.4584	0
2022-05-20 00:40:00	4.45596	4.456528	4.45596	0
2022-05-20 00:45:00	4.45677	4.456528	4.45677	0
2022-05-20 00:50:00	4.45596	4.456528	4.45596	0
2022-05-20 00:55:00	4.45677	4.456609	4.45677	0
2022-05-20 01:00:00	4.45677	4.45669	4.45677	0
2022-05-20 01:05:00	4.45677	4.45669	4.45677	0
2022-05-20 01:10:00	4.45758	4.456771	4.45758	0
2022-05-20 01:15:00	4.45677	4.456852	4.45677	0
2022-05-20 01:20:00	4.45677	4.456852	4.45677	0
2022-05-20 01:25:00	4.45758	4.45677	4.45758	0
2022-05-20 01:30:00	4.45758	4.456932	4.45758	0
2022-05-20 01:35:00	4.45677	4.456932	4.45677	0
2022-05-20 01:40:00	4.45596	4.456932	4.45596	0
2022-05-20 01:45:00	4.45677	4.456932	4.45677	0
2022-05-20 01:50:00	4.45758	4.457013	4.45758	0
2022-05-20 01:55:00	4.45758	4.457094	4.45758	0
2022-05-20 02:00:00	4.45758	4.457094	4.45758	0
2022-05-20 02:05:00	4.4584	4.457257	4.4584	0
2022-05-20 02:10:00	4.45758	4.457338	4.45758	0
2022-05-20 02:15:00	4.45596	4.457176	4.45596	0
2022-05-20 02:20:00	4.45758	4.457176	4.45758	0
2022-05-20 02:25:00	4.45758	4.457257	4.45758	0
2022-05-20 02:30:00	4.45758	4.457419	4.45758	0
2022-05-20 02:35:00	4.45758	4.4575	4.45758	0
2022-05-20 02:40:00	4.4584	4.457582	4.4584	0
2022-05-20 02:45:00	4.45758	4.457582	4.45758	0
2022-05-20 02:50:00	4.45758	4.457582	4.45758	0
2022-05-20 02:55:00	4.45758	4.4575	4.45758	0
2022-05-20 03:00:00	4.45921	4.457663	4.45921	0
2022-05-20 03:05:00	4.45758	4.457825	4.45758	0
2022-05-20 03:10:00	4.4584	4.457907	4.4584	0
2022-05-20 03:15:00	4.4584	4.457989	4.4584	0
2022-05-20 03:20:00	4.45758	4.457989	4.45758	0
2022-05-20 03:25:00	4.4584	4.458071	4.4584	0
2022-05-20 03:30:00	4.4584	4.458071	4.4584	0
2022-05-20 03:35:00	4.45921	4.458234	4.45921	0
2022-05-20 03:40:00	4.4584	4.458316	4.4584	0
2022-05-20 03:45:00	4.45921	4.458479	4.45921	0
2022-05-20 03:50:00	4.4584	4.458398	4.4584	0
2022-05-20 03:55:00	4.4584	4.45848	4.4584	0
2022-05-20 04:00:00	4.45758	4.458398	4.45758	0
2022-05-20 04:05:00	4.45921	4.458479	4.45921	0
2022-05-20 04:10:00	4.45758	4.458479	4.45758	0
2022-05-20 04:15:00	4.46002	4.458641	4.46002	0
2022-05-20 04:20:00	4.4584	4.458641	4.4584	0
2022-05-20 04:25:00	4.45921	4.458641	4.45921	0
2022-05-20 04:30:00	4.4584	4.458641	4.4584	0
2022-05-20 04:35:00	4.45921	4.458641	4.45921	0
2022-05-20 04:40:00	4.4584	4.458641	4.4584	0
2022-05-20 04:45:00	4.4584	4.458641	4.4584	0
2022-05-20 04:50:00	4.4584	4.458723	4.4584	0
2022-05-20 04:55:00	4.45921	4.458723	4.45921	0
2022-05-20 05:00:00	4.45758	4.458723	4.45758	0
2022-05-20 05:05:00	4.4584	4.458561	4.4584	0
2022-05-20 05:10:00	4.45921	4.458642	4.45921	0
2022-05-20 05:15:00	4.45921	4.458642	4.45921	0
2022-05-20 05:20:00	4.45921	4.458723	4.45921	0
2022-05-20 05:25:00	4.4584	4.458642	4.4584	0
2022-05-20 05:30:00	4.45921	4.458723	4.45921	0
2022-05-20 05:35:00	4.45758	4.458641	4.45758	0
2022-05-20 05:40:00	4.45921	4.458722	4.45921	0
2022-05-20 05:45:00	4.46002	4.458803	4.46002	0
2022-05-20 05:50:00	4.46571	4.459616	4.46571	0
2022-05-20 05:55:00	4.47059	4.460835	4.47059	0
2022-05-20 06:00:00	4.47465	4.462379	4.47465	0
2022-05-20 06:05:00	4.47465	4.463923	4.47465	0
2022-05-20 06:10:00	4.4714	4.465142	4.4714	0
2022-05-20 06:15:00	4.4714	4.466442	4.4714	0
2022-05-20 06:20:00	4.46896	4.467417	4.46896	0
2022-05-20 06:25:00	4.46815	4.468474	4.46815	0
2022-05-20 06:30:00	4.46815	4.469368	4.46815	0
2022-05-20 06:35:00	4.4649	4.469856	4.4649	0
2022-05-20 06:40:00	4.46409	4.469694	4.46409	0
2022-05-20 06:45:00	4.4649	4.469125	4.4649	0
2022-05-20 06:50:00	4.4649	4.46815	4.4649	0
2022-05-20 06:55:00	4.4649	4.467175	4.4649	0
2022-05-20 07:00:00	4.46571	4.466606	4.46571	0
2022-05-20 07:05:00	4.46652	4.466118	4.46652	0
2022-05-20 07:10:00	4.46652	4.465874	4.46652	0
2022-05-20 07:15:00	4.4649	4.465549	4.4649	0
2022-05-20 07:20:00	4.46409	4.465143	4.46409	0
2022-05-20 07:25:00	4.46734	4.465387	4.46734	0
2022-05-20 07:30:00	4.46815	4.465793	4.46815	0
2022-05-20 07:35:00	4.46571	4.465874	4.46571	0
2022-05-20 07:40:00	4.46571	4.465955	4.46571	0
2022-05-20 07:45:00	4.46734	4.466199	4.46734	0
2022-05-20 07:50:00	4.46571	4.466199	4.46571	0
2022-05-20 07:55:00	4.4649	4.466037	4.4649	0
2022-05-20 08:00:00	4.46571	4.465956	4.46571	0
2022-05-20 08:05:00	4.46815	4.466281	4.46815	0
2022-05-20 08:10:00	4.46896	4.466768	4.46896	0
2022-05-20 08:15:00	4.46246	4.46628	4.46246	0
2022-05-20 08:20:00	4.45758	4.465223	4.45758	0
2022-05-20 08:25:00	4.45596	4.464248	4.45596	0
2022-05-20 08:30:00	4.45677	4.463354	4.45677	0
2022-05-20 08:35:00	4.45921	4.462541	4.45921	0
2022-05-20 08:40:00	4.4584	4.46181	4.4584	0
2022-05-20 08:45:00	4.45921	4.461241	4.45921	0
2022-05-20 08:50:00	4.45921	4.460591	4.45921	0
2022-05-20 08:55:00	4.46084	4.45986	4.46084	0
2022-05-20 09:00:00	4.46165	4.459129	4.46165	0
2022-05-20 09:05:00	4.46084	4.458967	4.46084	0
2022-05-20 09:10:00	4.46246	4.459455	4.46246	0
2022-05-20 09:15:00	4.46165	4.460024	4.46165	0
2022-05-20 09:20:00	4.46165	4.460512	4.46165	0
2022-05-20 09:25:00	4.46246	4.460837	4.46246	0
2022-05-20 09:30:00	4.46246	4.461243	4.46246	0
2022-05-20 09:35:00	4.46246	4.461568	4.46246	0
2022-05-20 09:40:00	4.46327	4.461974	4.46327	0
2022-05-20 09:45:00	4.46246	4.462136	4.46246	0
2022-05-20 09:50:00	4.46246	4.462217	4.46246	0
2022-05-20 09:55:00	4.46327	4.46246	4.46327	0
2022-05-20 10:00:00	4.46246	4.46246	4.46246	0
2022-05-20 10:05:00	4.46246	4.462541	4.46246	0
2022-05-20 10:10:00	4.46246	4.462622	4.46246	0
2022-05-20 10:15:00	4.46409	4.462785	4.46409	0
2022-05-20 10:20:00	4.46409	4.462948	4.46409	0
2022-05-20 10:25:00	4.46327	4.463029	4.46327	0
2022-05-20 10:30:00	4.46327	4.463029	4.46327	0
2022-05-20 10:35:00	4.46246	4.463029	4.46246	0
2022-05-20 10:40:00	4.46327	4.46311	4.46327	0
2022-05-20 10:45:00	4.46246	4.463029	4.46246	0
2022-05-20 10:50:00	4.46327	4.46311	4.46327	0
2022-05-20 10:55:00	4.46409	4.463273	4.46409	0
2022-05-20 11:00:00	4.46409	4.463436	4.46409	0
2022-05-20 11:05:00	4.46409	4.463436	4.46409	0
2022-05-20 11:10:00	4.46409	4.463436	4.46409	0
2022-05-20 11:15:00	4.46327	4.463436	4.46327	0
2022-05-20 11:20:00	4.46409	4.463518	4.46409	0
2022-05-20 11:25:00	4.4649	4.463762	4.4649	0
2022-05-20 11:30:00	4.46409	4.463844	4.46409	0
2022-05-20 11:35:00	4.4649	4.464088	4.4649	0
2022-05-20 11:40:00	4.46327	4.464088	4.46327	0
2022-05-20 11:45:00	4.46327	4.464006	4.46327	0
2022-05-20 11:50:00	4.4649	4.464087	4.4649	0
2022-05-20 11:55:00	4.4649	4.464168	4.4649	0
2022-05-20 12:00:00	4.46246	4.464005	4.46246	0
2022-05-20 12:05:00	4.46327	4.464005	4.46327	0
2022-05-20 12:10:00	4.46409	4.464005	4.46409	0
2022-05-20 12:15:00	4.46246	4.463761	4.46246	0
2022-05-20 12:20:00	4.46409	4.463761	4.46409	0
2022-05-20 12:25:00	4.46409	4.46368	4.46409	0
2022-05-20 12:30:00	4.46571	4.463924	4.46571	0
2022-05-20 12:35:00	4.46571	4.464168	4.46571	0
2022-05-20 12:40:00	4.4649	4.464168	4.4649	0
2022-05-20 12:45:00	4.4649	4.464168	4.4649	0
2022-05-20 12:50:00	4.4649	4.464412	4.4649	0
2022-05-20 12:55:00	4.4649	4.464575	4.4649	0
2022-05-20 13:00:00	4.4649	4.464656	4.4649	0
2022-05-20 13:05:00	4.46409	4.464819	4.46409	0
2022-05-20 13:10:00	4.46409	4.464819	4.46409	0
2022-05-20 13:15:00	4.46409	4.464819	4.46409	0
2022-05-20 13:20:00	4.4649	4.464738	4.4649	0
2022-05-20 13:25:00	4.46571	4.464738	4.46571	0
2022-05-20 13:30:00	4.46409	4.464657	4.46409	0
2022-05-20 13:35:00	4.46571	4.464738	4.46571	0
2022-05-20 13:40:00	4.4649	4.464738	4.4649	0
2022-05-20 13:45:00	4.4649	4.464738	4.4649	0
2022-05-20 13:50:00	4.46571	4.464819	4.46571	0
2022-05-20 13:55:00	4.46571	4.464981	4.46571	0
2022-05-20 14:00:00	4.46571	4.465143	4.46571	0
2022-05-20 14:05:00	4.46409	4.465143	4.46409	0
2022-05-20 14:10:00	4.4649	4.465143	4.4649	0
2022-05-20 14:15:00	4.46409	4.464981	4.46409	0
2022-05-20 14:20:00	4.4649	4.465062	4.4649	0
2022-05-20 14:25:00	4.4649	4.464981	4.4649	0
2022-05-20 14:30:00	4.46571	4.465062	4.46571	0
2022-05-20 14:35:00	4.46571	4.465143	4.46571	0
2022-05-20 14:40:00	4.46571	4.465143	4.46571	0
2022-05-20 14:45:00	4.46571	4.465143	4.46571	0
2022-05-20 14:50:00	4.4649	4.465062	4.4649	0
2022-05-20 14:55:00	4.4649	4.465143	4.4649	0
2022-05-20 15:00:00	4.46571	4.465224	4.46571	0
2022-05-20 15:05:00	4.46571	4.465386	4.46571	0
2022-05-20 15:10:00	4.46571	4.465467	4.46571	0
2022-05-20 15:15:00	4.4649	4.465467	4.4649	0
2022-05-20 15:20:00	4.46571	4.465467	4.46571	0
2022-05-20 15:25:00	4.46409	4.465305	4.46409	0
2022-05-20 15:30:00	4.46571	4.465305	4.46571	0
2022-05-20 15:35:00	4.46571	4.465305	4.46571	0
2022-05-20 15:40:00	4.4649	4.465305	4.4649	0
2022-05-20 15:45:00	4.46571	4.465386	4.46571	0
2022-05-20 15:50:00	4.4649	4.465305	4.4649	0
2022-05-20 15:55:00	4.46571	4.465305	4.46571	0
2022-05-20 16:00:00	4.46571	4.465305	4.46571	0
2022-05-20 16:05:00	4.46571	4.465386	4.46571	0
2022-05-20 16:10:00	4.46571	4.465386	4.46571	0
2022-05-20 16:15:00	4.46571	4.465548	4.46571	0
2022-05-20 16:20:00	4.46571	4.465548	4.46571	0
2022-05-20 16:25:00	4.46571	4.465548	4.46571	0
2022-05-20 16:30:00	4.46571	4.465629	4.46571	0
2022-05-20 16:35:00	4.46571	4.465629	4.46571	0
2022-05-20 16:40:00	4.46571	4.46571	4.46571	0
2022-05-20 16:45:00	4.46571	4.46571	4.46571	0
2022-05-20 16:50:00	4.46571	4.46571	4.46571	0
2022-05-20 16:55:00	4.46571	4.46571	4.46571	0
2022-05-20 17:00:00	4.46571	4.46571	4.46571	0
2022-05-20 17:05:00	4.46652	4.465791	4.46652	0
2022-05-20 17:10:00	4.46571	4.465791	4.46571	0
2022-05-20 17:15:00	4.46571	4.465791	4.46571	0
2022-05-20 17:20:00	4.46571	4.465791	4.46571	0
2022-05-20 17:25:00	4.46571	4.465791	4.46571	0
2022-05-20 17:30:00	4.46571	4.465791	4.46571	0
2022-05-20 17:35:00	4.46571	4.465791	4.46571	0
2022-05-20 17:40:00	4.46571	4.465791	4.46571	0
2022-05-20 17:45:00	4.46571	4.465791	4.46571	0
2022-05-20 17:50:00	4.46652	4.465872	4.46652	0
2022-05-20 17:55:00	4.46652	4.465872	4.46652	0
2022-05-20 18:00:00	4.46571	4.465872	4.46571	0
2022-05-20 18:05:00	4.46571	4.465872	4.46571	0
2022-05-20 18:10:00	4.46571	4.465872	4.46571	0
2022-05-20 18:15:00	4.46571	4.465872	4.46571	0
2022-05-20 18:20:00	4.46571	4.465872	4.46571	0
2022-05-20 18:25:00	4.46571	4.465872	4.46571	0
2022-05-20 18:30:00	4.46571	4.465872	4.46571	0
2022-05-20 18:35:00	4.46571	4.465872	4.46571	0
2022-05-20 18:40:00	4.46571	4.465791	4.46571	0
2022-05-20 18:45:00	4.46571	4.46571	4.46571	0
2022-05-20 18:50:00	4.46571	4.46571	4.46571	0
2022-05-20 18:55:00	4.46652	4.465791	4.46652	0
2022-05-20 19:00:00	4.46571	4.465791	4.46571	0
2022-05-20 19:05:00	4.46652	4.465872	4.46652	0
2022-05-20 19:10:00	4.46571	4.465872	4.46571	0
2022-05-20 19:15:00	4.46815	4.466116	4.46815	0
2022-05-20 19:20:00	4.46815	4.46636	4.46815	0
2022-05-20 19:25:00	4.46815	4.466604	4.46815	0
2022-05-20 19:30:00	4.46571	4.466604	4.46571	0
2022-05-20 19:35:00	4.46734	4.466767	4.46734	0
2022-05-20 19:40:00	4.46815	4.467011	4.46815	0
2022-05-20 19:45:00	4.46896	4.467255	4.46896	0
2022-05-20 19:50:00	4.46652	4.467336	4.46652	0
2022-05-20 19:55:00	4.46815	4.467499	4.46815	0
2022-05-20 20:00:00	4.46734	4.467662	4.46734	0
2022-05-20 20:05:00	4.46896	4.467743	4.46896	0
2022-05-20 20:10:00	4.46815	4.467743	4.46815	0
2022-05-20 20:15:00	4.46896	4.467824	4.46896	0
2022-05-20 20:20:00	4.46734	4.467987	4.46734	0
2022-05-20 20:25:00	4.46571	4.467824	4.46571	0
2022-05-20 20:30:00	4.46734	4.467743	4.46734	0
2022-05-20 20:35:00	4.46815	4.467662	4.46815	0
2022-05-20 20:40:00	4.46815	4.467825	4.46815	0
2022-05-20 20:45:00	4.46815	4.467825	4.46815	0
2022-05-20 20:50:00	4.46896	4.467987	4.46896	0
2022-05-20 20:55:00	4.46734	4.467825	4.46734	0
2022-05-20 21:00:00	4.46896	4.467906	4.46896	0
2022-05-20 21:05:00	4.46734	4.467744	4.46734	0
2022-05-20 21:10:00	4.46815	4.467825	4.46815	0
2022-05-20 21:15:00	4.46896	4.46815	4.46896	0
2022-05-20 21:20:00	4.46815	4.468231	4.46815	0
2022-05-20 21:25:00	4.46815	4.468231	4.46815	0
2022-05-20 21:30:00	4.46896	4.468312	4.46896	0
2022-05-20 21:35:00	4.46896	4.468393	4.46896	0
2022-05-20 21:40:00	4.46896	4.468393	4.46896	0
2022-05-20 21:45:00	4.46815	4.468474	4.46815	0
2022-05-20 21:50:00	4.46815	4.468393	4.46815	0
2022-05-20 21:55:00	4.46815	4.468474	4.46815	0
2022-05-20 22:00:00	4.46815	4.468474	4.46815	0
2022-05-20 22:05:00	4.46896	4.468474	4.46896	0
2022-05-20 22:10:00	4.46896	4.468555	4.46896	0
2022-05-20 22:15:00	4.46896	4.468636	4.46896	0
2022-05-20 22:20:00	4.46896	4.468636	4.46896	0
2022-05-20 22:25:00	4.46896	4.468636	4.46896	0
2022-05-20 22:30:00	4.46896	4.468636	4.46896	0
2022-05-20 22:35:00	4.46815	4.468636	4.46815	0
2022-05-20 22:40:00	4.46896	4.468717	4.46896	0
2022-05-20 22:45:00	4.46896	4.468798	4.46896	0
2022-05-20 22:50:00	4.46896	4.468879	4.46896	0
2022-05-20 22:55:00	4.46896	4.468879	4.46896	0
2022-05-20 23:00:00	4.46896	4.468879	4.46896	0
2022-05-20 23:05:00	4.46896	4.468879	4.46896	0
2022-05-20 23:10:00	4.46896	4.468879	4.46896	0
2022-05-20 23:15:00	4.46896	4.468879	4.46896	0
2022-05-20 23:20:00	4.46896	4.468879	4.46896	0
2022-05-20 23:25:00	4.46896	4.46896	4.46896	0
2022-05-20 23:30:00	4.46896	4.46896	4.46896	0
2022-05-20 23:35:00	4.46896	4.46896	4.46896	0
2022-05-20 23:40:00	4.46896	4.46896	4.46896	0
2022-05-20 23:45:00	4.46896	4.46896	4.46896	0
2022-05-20 23:50:00	4.46896	4.46896	4.46896	0
2022-05-20 23:55:00	4.46896	4.46896	4.46896	0
2022-05-21 00:00:00	4.46896	4.46896	4.46896	0
2022-05-21 00:05:00	4.46896	4.46896	4.46896	0
2022-05-21 00:10:00	4.46896	4.46896	4.46896	0
2022-05-21 00:15:00	4.46896	4.46896	4.46896	0
2022-05-21 00:20:00	4.46896	4.46896	4.46896	0
2022-05-21 00:25:00	4.46896	4.46896	4.46896	0
2022-05-21 00:30:00	4.46896	4.46896	4.46896	0
2022-05-21 00:35:00	4.46896	4.46896	4.46896	0
2022-05-21 00:40:00	4.46896	4.46896	4.46896	0
2022-05-21 00:45:00	4.46896	4.46896	4.46896	0
2022-05-21 00:50:00	4.46896	4.46896	4.46896	0
2022-05-21 00:55:00	4.46978	4.469042	4.46978	0
2022-05-21 01:00:00	4.46896	4.469042	4.46896	0
2022-05-21 01:05:00	4.46978	4.469124	4.46978	0
2022-05-21 01:10:00	4.46896	4.469124	4.46896	0
2022-05-21 01:15:00	4.46978	4.469206	4.46978	0
2022-05-21 01:20:00	4.46978	4.469288	4.46978	0
2022-05-21 01:25:00	4.46978	4.46937	4.46978	0
2022-05-21 01:30:00	4.46978	4.469452	4.46978	0
2022-05-21 01:35:00	4.46978	4.469534	4.46978	0
2022-05-21 01:40:00	4.46896	4.469534	4.46896	0
2022-05-21 01:45:00	4.46896	4.469452	4.46896	0
2022-05-21 01:50:00	4.46896	4.469452	4.46896	0
2022-05-21 01:55:00	4.46978	4.469452	4.46978	0
2022-05-21 02:00:00	4.46896	4.469452	4.46896	0
2022-05-21 02:05:00	4.47059	4.469533	4.47059	0
2022-05-21 02:10:00	4.46978	4.469533	4.46978	0
2022-05-21 02:15:00	4.46978	4.469533	4.46978	0
2022-05-21 02:20:00	4.46978	4.469533	4.46978	0
2022-05-21 02:25:00	4.47059	4.469614	4.47059	0
2022-05-21 02:30:00	4.46896	4.469614	4.46896	0
2022-05-21 02:35:00	4.46978	4.469696	4.46978	0
2022-05-21 02:40:00	4.47059	4.469859	4.47059	0
2022-05-21 02:45:00	4.47059	4.46994	4.47059	0
2022-05-21 02:50:00	4.47059	4.470103	4.47059	0
2022-05-21 02:55:00	4.47059	4.470103	4.47059	0
2022-05-21 03:00:00	4.47059	4.470184	4.47059	0
2022-05-21 03:05:00	4.47059	4.470265	4.47059	0
2022-05-21 03:10:00	4.47059	4.470346	4.47059	0
2022-05-21 03:15:00	4.47059	4.470346	4.47059	0
2022-05-21 03:20:00	4.47059	4.470509	4.47059	0
2022-05-21 03:25:00	4.46978	4.470509	4.46978	0
2022-05-21 03:30:00	4.47059	4.470509	4.47059	0
2022-05-21 03:35:00	4.47059	4.470509	4.47059	0
2022-05-21 03:40:00	4.4714	4.47059	4.4714	0
2022-05-21 03:45:00	4.47059	4.47059	4.47059	0
2022-05-21 03:50:00	4.46978	4.470509	4.46978	0
2022-05-21 03:55:00	4.46978	4.470428	4.46978	0
2022-05-21 04:00:00	4.47059	4.470428	4.47059	0
2022-05-21 04:05:00	4.4714	4.470509	4.4714	0
2022-05-21 04:10:00	4.47221	4.470671	4.47221	0
2022-05-21 04:15:00	4.4714	4.470833	4.4714	0
2022-05-21 04:20:00	4.47059	4.470833	4.47059	0
2022-05-21 04:25:00	4.47059	4.470833	4.47059	0
2022-05-21 04:30:00	4.47059	4.470752	4.47059	0
2022-05-21 04:35:00	4.4714	4.470833	4.4714	0
2022-05-21 04:40:00	4.47059	4.470914	4.47059	0
2022-05-21 04:45:00	4.4714	4.471076	4.4714	0
2022-05-21 04:50:00	4.47059	4.471076	4.47059	0
2022-05-21 04:55:00	4.4714	4.471076	4.4714	0
2022-05-21 05:00:00	4.47059	4.470914	4.47059	0
2022-05-21 05:05:00	4.47059	4.470833	4.47059	0
2022-05-21 05:10:00	4.4714	4.470914	4.4714	0
2022-05-21 05:15:00	4.47059	4.470914	4.47059	0
2022-05-21 05:20:00	4.4714	4.470995	4.4714	0
2022-05-21 05:25:00	4.4714	4.470995	4.4714	0
2022-05-21 05:30:00	4.4714	4.471076	4.4714	0
2022-05-21 05:35:00	4.4714	4.471076	4.4714	0
2022-05-21 05:40:00	4.47221	4.471238	4.47221	0
2022-05-21 05:45:00	4.47221	4.471319	4.47221	0
2022-05-21 05:50:00	4.4714	4.4714	4.4714	0
2022-05-21 05:55:00	4.4714	4.471481	4.4714	0
2022-05-21 06:00:00	4.4714	4.471481	4.4714	0
2022-05-21 06:05:00	4.4714	4.471562	4.4714	0
2022-05-21 06:10:00	4.47221	4.471643	4.47221	0
2022-05-21 06:15:00	4.4714	4.471643	4.4714	0
2022-05-21 06:20:00	4.47221	4.471724	4.47221	0
2022-05-21 06:25:00	4.47221	4.471805	4.47221	0
2022-05-21 06:30:00	4.47221	4.471805	4.47221	0
2022-05-21 06:35:00	4.47221	4.471805	4.47221	0
2022-05-21 06:40:00	4.47221	4.471886	4.47221	0
2022-05-21 06:45:00	4.47221	4.471967	4.47221	0
2022-05-21 06:50:00	4.47221	4.472048	4.47221	0
2022-05-21 06:55:00	4.47059	4.471967	4.47059	0
2022-05-21 07:00:00	4.4714	4.471886	4.4714	0
2022-05-21 07:05:00	4.47221	4.471967	4.47221	0
2022-05-21 07:10:00	4.47221	4.471967	4.47221	0
2022-05-21 07:15:00	4.47221	4.471967	4.47221	0
2022-05-21 07:20:00	4.47221	4.471967	4.47221	0
2022-05-21 07:25:00	4.47221	4.471967	4.47221	0
2022-05-21 07:30:00	4.47221	4.471967	4.47221	0
2022-05-21 07:35:00	4.47303	4.472049	4.47303	0
2022-05-21 07:40:00	4.47221	4.472049	4.47221	0
2022-05-21 07:45:00	4.47221	4.472211	4.47221	0
2022-05-21 07:50:00	4.47221	4.472292	4.47221	0
2022-05-21 07:55:00	4.47221	4.472292	4.47221	0
2022-05-21 08:00:00	4.47221	4.472292	4.47221	0
2022-05-21 08:05:00	4.47221	4.472292	4.47221	0
2022-05-21 08:10:00	4.47303	4.472374	4.47303	0
2022-05-21 08:15:00	4.47303	4.472456	4.47303	0
2022-05-21 08:20:00	4.47221	4.472456	4.47221	0
2022-05-21 08:25:00	4.47221	4.472374	4.47221	0
2022-05-21 08:30:00	4.47221	4.472374	4.47221	0
2022-05-21 08:35:00	4.4714	4.472293	4.4714	0
2022-05-21 08:40:00	4.47221	4.472293	4.47221	0
2022-05-21 08:45:00	4.47221	4.472293	4.47221	0
2022-05-21 08:50:00	4.47384	4.472456	4.47384	0
2022-05-21 08:55:00	4.47303	4.472538	4.47303	0
2022-05-21 09:00:00	4.47221	4.472456	4.47221	0
2022-05-21 09:05:00	4.47221	4.472374	4.47221	0
2022-05-21 09:10:00	4.47221	4.472374	4.47221	0
2022-05-21 09:15:00	4.47221	4.472374	4.47221	0
2022-05-21 09:20:00	4.47221	4.472374	4.47221	0
2022-05-21 09:25:00	4.47221	4.472455	4.47221	0
2022-05-21 09:30:00	4.47221	4.472455	4.47221	0
2022-05-21 09:35:00	4.47221	4.472455	4.47221	0
2022-05-21 09:40:00	4.47221	4.472292	4.47221	0
2022-05-21 09:45:00	4.47221	4.47221	4.47221	0
2022-05-21 09:50:00	4.47221	4.47221	4.47221	0
2022-05-21 09:55:00	4.47303	4.472292	4.47303	0
2022-05-21 10:00:00	4.47221	4.472292	4.47221	0
2022-05-21 10:05:00	4.47221	4.472292	4.47221	0
2022-05-21 10:10:00	4.47059	4.47213	4.47059	0
2022-05-21 10:15:00	4.47221	4.47213	4.47221	0
2022-05-21 10:20:00	4.47221	4.47213	4.47221	0
2022-05-21 10:25:00	4.47221	4.47213	4.47221	0
2022-05-21 10:30:00	4.47221	4.47213	4.47221	0
2022-05-21 10:35:00	4.47221	4.47213	4.47221	0
2022-05-21 10:40:00	4.47221	4.47213	4.47221	0
2022-05-21 10:45:00	4.47221	4.472048	4.47221	0
2022-05-21 10:50:00	4.4714	4.471967	4.4714	0
2022-05-21 10:55:00	4.47221	4.471967	4.47221	0
2022-05-21 11:00:00	4.47221	4.472129	4.47221	0
2022-05-21 11:05:00	4.47221	4.472129	4.47221	0
2022-05-21 11:10:00	4.47221	4.472129	4.47221	0
2022-05-21 11:15:00	4.47221	4.472129	4.47221	0
2022-05-21 11:20:00	4.47221	4.472129	4.47221	0
2022-05-21 11:25:00	4.47221	4.472129	4.47221	0
2022-05-21 11:30:00	4.47221	4.472129	4.47221	0
2022-05-21 11:35:00	4.47221	4.472129	4.47221	0
2022-05-21 11:40:00	4.47221	4.47221	4.47221	0
2022-05-21 11:45:00	4.47303	4.472292	4.47303	0
2022-05-21 11:50:00	4.47303	4.472374	4.47303	0
2022-05-21 11:55:00	4.47221	4.472374	4.47221	0
2022-05-21 12:00:00	4.47303	4.472456	4.47303	0
2022-05-21 12:05:00	4.47221	4.472456	4.47221	0
2022-05-21 12:10:00	4.47221	4.472456	4.47221	0
2022-05-21 12:15:00	4.47221	4.472456	4.47221	0
2022-05-21 12:20:00	4.47303	4.472538	4.47303	0
2022-05-21 12:25:00	4.47221	4.472538	4.47221	0
2022-05-21 12:30:00	4.47221	4.472538	4.47221	0
2022-05-21 12:35:00	4.47303	4.472538	4.47303	0
2022-05-21 12:40:00	4.47221	4.472456	4.47221	0
2022-05-21 12:45:00	4.47221	4.472456	4.47221	0
2022-05-21 12:50:00	4.47303	4.472456	4.47303	0
2022-05-21 12:55:00	4.47221	4.472456	4.47221	0
2022-05-21 13:00:00	4.47303	4.472538	4.47303	0
2022-05-21 13:05:00	4.47221	4.472538	4.47221	0
2022-05-21 13:10:00	4.47221	4.472456	4.47221	0
2022-05-21 13:15:00	4.47221	4.472456	4.47221	0
2022-05-21 13:20:00	4.47303	4.472538	4.47303	0
2022-05-21 13:25:00	4.47303	4.472538	4.47303	0
2022-05-21 13:30:00	4.47221	4.472538	4.47221	0
2022-05-21 13:35:00	4.47221	4.472538	4.47221	0
2022-05-21 13:40:00	4.47465	4.4727	4.47465	0
2022-05-21 13:45:00	4.47221	4.4727	4.47221	0
2022-05-21 13:50:00	4.47303	4.4727	4.47303	0
2022-05-21 13:55:00	4.47303	4.472782	4.47303	0
2022-05-21 14:00:00	4.47384	4.472945	4.47384	0
2022-05-21 14:05:00	4.47303	4.473027	4.47303	0
2022-05-21 14:10:00	4.47384	4.473108	4.47384	0
2022-05-21 14:15:00	4.47303	4.473108	4.47303	0
2022-05-21 14:20:00	4.47221	4.473108	4.47221	0
2022-05-21 14:25:00	4.47303	4.47319	4.47303	0
2022-05-21 14:30:00	4.47303	4.473028	4.47303	0
2022-05-21 14:35:00	4.47303	4.47311	4.47303	0
2022-05-21 14:40:00	4.47384	4.473191	4.47384	0
2022-05-21 14:45:00	4.47303	4.473191	4.47303	0
2022-05-21 14:50:00	4.47221	4.473028	4.47221	0
2022-05-21 14:55:00	4.47221	4.472946	4.47221	0
2022-05-21 15:00:00	4.47303	4.472865	4.47303	0
2022-05-21 15:05:00	4.47221	4.472783	4.47221	0
2022-05-21 15:10:00	4.47221	4.472783	4.47221	0
2022-05-21 15:15:00	4.47221	4.472701	4.47221	0
2022-05-21 15:20:00	4.47303	4.472701	4.47303	0
2022-05-21 15:25:00	4.47221	4.472619	4.47221	0
2022-05-21 15:30:00	4.47303	4.472538	4.47303	0
2022-05-21 15:35:00	4.47465	4.4727	4.47465	0
2022-05-21 15:40:00	4.47221	4.4727	4.47221	0
2022-05-21 15:45:00	4.47221	4.4727	4.47221	0
2022-05-21 15:50:00	4.47221	4.472618	4.47221	0
2022-05-21 15:55:00	4.47221	4.472618	4.47221	0
2022-05-21 16:00:00	4.47384	4.472781	4.47384	0
2022-05-21 16:05:00	4.47221	4.472781	4.47221	0
2022-05-21 16:10:00	4.47303	4.472781	4.47303	0
2022-05-21 16:15:00	4.47221	4.472781	4.47221	0
2022-05-21 16:20:00	4.47303	4.472781	4.47303	0
2022-05-21 16:25:00	4.47221	4.472537	4.47221	0
2022-05-21 16:30:00	4.47384	4.4727	4.47384	0
2022-05-21 16:35:00	4.47384	4.472863	4.47384	0
2022-05-21 16:40:00	4.47303	4.472945	4.47303	0
2022-05-21 16:45:00	4.47303	4.473027	4.47303	0
2022-05-21 16:50:00	4.47384	4.473027	4.47384	0
2022-05-21 16:55:00	4.47303	4.473109	4.47303	0
2022-05-21 17:00:00	4.47384	4.47319	4.47384	0
2022-05-21 17:05:00	4.47303	4.473272	4.47303	0
2022-05-21 17:10:00	4.47384	4.473353	4.47384	0
2022-05-21 17:15:00	4.47303	4.473435	4.47303	0
2022-05-21 17:20:00	4.47384	4.473435	4.47384	0
2022-05-21 17:25:00	4.47384	4.473435	4.47384	0
2022-05-21 17:30:00	4.47303	4.473435	4.47303	0
2022-05-21 17:35:00	4.47221	4.473353	4.47221	0
2022-05-21 17:40:00	4.47303	4.473272	4.47303	0
2022-05-21 17:45:00	4.47384	4.473353	4.47384	0
2022-05-21 17:50:00	4.47303	4.473272	4.47303	0
2022-05-21 17:55:00	4.47221	4.47319	4.47221	0
2022-05-21 18:00:00	4.47303	4.473109	4.47303	0
2022-05-21 18:05:00	4.47384	4.47319	4.47384	0
2022-05-21 18:10:00	4.47303	4.473109	4.47303	0
2022-05-21 18:15:00	4.47303	4.473028	4.47303	0
2022-05-21 18:20:00	4.47465	4.47319	4.47465	0
2022-05-21 18:25:00	4.47384	4.473353	4.47384	0
2022-05-21 18:30:00	4.47303	4.473353	4.47303	0
2022-05-21 18:35:00	4.47303	4.473272	4.47303	0
2022-05-21 18:40:00	4.47384	4.473353	4.47384	0
2022-05-21 18:45:00	4.47221	4.473353	4.47221	0
2022-05-21 18:50:00	4.47384	4.473434	4.47384	0
2022-05-21 18:55:00	4.47303	4.473353	4.47303	0
2022-05-21 19:00:00	4.47384	4.473434	4.47384	0
2022-05-21 19:05:00	4.47465	4.473596	4.47465	0
2022-05-21 19:10:00	4.47384	4.473515	4.47384	0
2022-05-21 19:15:00	4.47303	4.473434	4.47303	0
2022-05-21 19:20:00	4.47384	4.473515	4.47384	0
2022-05-21 19:25:00	4.47221	4.473433	4.47221	0
2022-05-21 19:30:00	4.47384	4.473433	4.47384	0
2022-05-21 19:35:00	4.47546	4.473758	4.47546	0
2022-05-21 19:40:00	4.47384	4.473758	4.47384	0
2022-05-21 19:45:00	4.47303	4.473758	4.47303	0
2022-05-21 19:50:00	4.47465	4.473839	4.47465	0
2022-05-21 19:55:00	4.47221	4.473595	4.47221	0
2022-05-21 20:00:00	4.47303	4.473514	4.47303	0
2022-05-21 20:05:00	4.47384	4.473595	4.47384	0
2022-05-21 20:10:00	4.47303	4.473514	4.47303	0
2022-05-21 20:15:00	4.47384	4.473677	4.47384	0
2022-05-21 20:20:00	4.47384	4.473677	4.47384	0
2022-05-21 20:25:00	4.47384	4.473515	4.47384	0
2022-05-21 20:30:00	4.47303	4.473434	4.47303	0
2022-05-21 20:35:00	4.47221	4.473352	4.47221	0
2022-05-21 20:40:00	4.47303	4.47319	4.47303	0
2022-05-21 20:45:00	4.47303	4.473272	4.47303	0
2022-05-21 20:50:00	4.47303	4.473272	4.47303	0
2022-05-21 20:55:00	4.47303	4.473191	4.47303	0
2022-05-21 21:00:00	4.47384	4.473272	4.47384	0
2022-05-21 21:05:00	4.47303	4.473191	4.47303	0
2022-05-21 21:10:00	4.47303	4.47311	4.47303	0
2022-05-21 21:15:00	4.47384	4.47311	4.47384	0
2022-05-21 21:20:00	4.47303	4.47311	4.47303	0
2022-05-21 21:25:00	4.47303	4.473192	4.47303	0
2022-05-21 21:30:00	4.47221	4.47311	4.47221	0
2022-05-21 21:35:00	4.47221	4.473028	4.47221	0
2022-05-21 21:40:00	4.47303	4.473028	4.47303	0
2022-05-21 21:45:00	4.47384	4.473109	4.47384	0
2022-05-21 21:50:00	4.47221	4.472946	4.47221	0
2022-05-21 21:55:00	4.47221	4.472864	4.47221	0
2022-05-21 22:00:00	4.47303	4.472864	4.47303	0
2022-05-21 22:05:00	4.47221	4.472701	4.47221	0
2022-05-21 22:10:00	4.47303	4.472701	4.47303	0
2022-05-21 22:15:00	4.47221	4.472619	4.47221	0
2022-05-21 22:20:00	4.47221	4.472619	4.47221	0
2022-05-21 22:25:00	4.47221	4.472619	4.47221	0
2022-05-21 22:30:00	4.47221	4.472537	4.47221	0
2022-05-21 22:35:00	4.47221	4.472374	4.47221	0
2022-05-21 22:40:00	4.47221	4.472374	4.47221	0
2022-05-21 22:45:00	4.47303	4.472456	4.47303	0
2022-05-21 22:50:00	4.47221	4.472374	4.47221	0
2022-05-21 22:55:00	4.47221	4.472374	4.47221	0
2022-05-21 23:00:00	4.47221	4.472292	4.47221	0
2022-05-21 23:05:00	4.47221	4.472292	4.47221	0
2022-05-21 23:10:00	4.47303	4.472374	4.47303	0
2022-05-21 23:15:00	4.47303	4.472456	4.47303	0
2022-05-21 23:20:00	4.47303	4.472538	4.47303	0
2022-05-21 23:25:00	4.47221	4.472538	4.47221	0
2022-05-21 23:30:00	4.47221	4.472538	4.47221	0
2022-05-21 23:35:00	4.47303	4.472538	4.47303	0
2022-05-21 23:40:00	4.47221	4.472538	4.47221	0
2022-05-21 23:45:00	4.47221	4.472538	4.47221	0
2022-05-21 23:50:00	4.47221	4.472538	4.47221	0
2022-05-21 23:55:00	4.47221	4.472538	4.47221	0
2022-05-22 00:00:00	4.47221	4.472456	4.47221	0
2022-05-22 00:05:00	4.47221	4.472374	4.47221	0
2022-05-22 00:10:00	4.47221	4.472292	4.47221	0
2022-05-22 00:15:00	4.47303	4.472374	4.47303	0
2022-05-22 00:20:00	4.47221	4.472374	4.47221	0
2022-05-22 00:25:00	4.47221	4.472292	4.47221	0
2022-05-22 00:30:00	4.47303	4.472374	4.47303	0
2022-05-22 00:35:00	4.47221	4.472374	4.47221	0
2022-05-22 00:40:00	4.47221	4.472374	4.47221	0
2022-05-22 00:45:00	4.47221	4.472374	4.47221	0
2022-05-22 00:50:00	4.47221	4.472374	4.47221	0
2022-05-22 00:55:00	4.47303	4.472456	4.47303	0
2022-05-22 01:00:00	4.47221	4.472456	4.47221	0
2022-05-22 01:05:00	4.47221	4.472374	4.47221	0
2022-05-22 01:10:00	4.47303	4.472456	4.47303	0
2022-05-22 01:15:00	4.47059	4.472294	4.47059	0
2022-05-22 01:20:00	4.47221	4.472212	4.47221	0
2022-05-22 01:25:00	4.47221	4.472212	4.47221	0
2022-05-22 01:30:00	4.47221	4.472212	4.47221	0
2022-05-22 01:35:00	4.47221	4.472212	4.47221	0
2022-05-22 01:40:00	4.47221	4.472212	4.47221	0
2022-05-22 01:45:00	4.47221	4.47213	4.47221	0
2022-05-22 01:50:00	4.4714	4.472049	4.4714	0
2022-05-22 01:55:00	4.47303	4.472131	4.47303	0
2022-05-22 02:00:00	4.47221	4.472049	4.47221	0
2022-05-22 02:05:00	4.47221	4.472211	4.47221	0
2022-05-22 02:10:00	4.47221	4.472211	4.47221	0
2022-05-22 02:15:00	4.47221	4.472211	4.47221	0
2022-05-22 02:20:00	4.47221	4.472211	4.47221	0
2022-05-22 02:25:00	4.47221	4.472211	4.47221	0
2022-05-22 02:30:00	4.47221	4.472211	4.47221	0
2022-05-22 02:35:00	4.47221	4.472211	4.47221	0
2022-05-22 02:40:00	4.47221	4.472292	4.47221	0
2022-05-22 02:45:00	4.47221	4.47221	4.47221	0
2022-05-22 02:50:00	4.47221	4.47221	4.47221	0
2022-05-22 02:55:00	4.47221	4.47221	4.47221	0
2022-05-22 03:00:00	4.47221	4.47221	4.47221	0
2022-05-22 03:05:00	4.47221	4.47221	4.47221	0
2022-05-22 03:10:00	4.47221	4.47221	4.47221	0
2022-05-22 03:15:00	4.47221	4.47221	4.47221	0
2022-05-22 03:20:00	4.47221	4.47221	4.47221	0
2022-05-22 03:25:00	4.47221	4.47221	4.47221	0
2022-05-22 03:30:00	4.47221	4.47221	4.47221	0
2022-05-22 03:35:00	4.4714	4.472129	4.4714	0
2022-05-22 03:40:00	4.47221	4.472129	4.47221	0
2022-05-22 03:45:00	4.47221	4.472129	4.47221	0
2022-05-22 03:50:00	4.47221	4.472129	4.47221	0
2022-05-22 03:55:00	4.47221	4.472129	4.47221	0
2022-05-22 04:00:00	4.47221	4.472129	4.47221	0
2022-05-22 04:05:00	4.47221	4.472129	4.47221	0
2022-05-22 04:10:00	4.47221	4.472129	4.47221	0
2022-05-22 04:15:00	4.47221	4.472129	4.47221	0
2022-05-22 04:20:00	4.47221	4.472129	4.47221	0
2022-05-22 04:25:00	4.4714	4.472129	4.4714	0
2022-05-22 04:30:00	4.47059	4.471967	4.47059	0
2022-05-22 04:35:00	4.47303	4.472049	4.47303	0
2022-05-22 04:40:00	4.47221	4.472049	4.47221	0
2022-05-22 04:45:00	4.47628	4.472456	4.47628	0
2022-05-22 04:50:00	4.47384	4.472619	4.47384	0
2022-05-22 04:55:00	4.47303	4.472701	4.47303	0
2022-05-22 05:00:00	4.47221	4.472701	4.47221	0
2022-05-22 05:05:00	4.47303	4.472783	4.47303	0
2022-05-22 05:10:00	4.47221	4.472783	4.47221	0
2022-05-22 05:15:00	4.47221	4.472864	4.47221	0
2022-05-22 05:20:00	4.47221	4.473026	4.47221	0
2022-05-22 05:25:00	4.47221	4.472944	4.47221	0
2022-05-22 05:30:00	4.47221	4.472944	4.47221	0
2022-05-22 05:35:00	4.47221	4.472537	4.47221	0
2022-05-22 05:40:00	4.47221	4.472374	4.47221	0
2022-05-22 05:45:00	4.47221	4.472292	4.47221	0
2022-05-22 05:50:00	4.47221	4.472292	4.47221	0
2022-05-22 05:55:00	4.47221	4.47221	4.47221	0
2022-05-22 06:00:00	4.47221	4.47221	4.47221	0
2022-05-22 06:05:00	4.47221	4.47221	4.47221	0
2022-05-22 06:10:00	4.47221	4.47221	4.47221	0
2022-05-22 06:15:00	4.47221	4.47221	4.47221	0
2022-05-22 06:20:00	4.47221	4.47221	4.47221	0
2022-05-22 06:25:00	4.4714	4.472129	4.4714	0
2022-05-22 06:30:00	4.4714	4.472048	4.4714	0
2022-05-22 06:35:00	4.47221	4.472048	4.47221	0
2022-05-22 06:40:00	4.47221	4.472048	4.47221	0
2022-05-22 06:45:00	4.47221	4.472048	4.47221	0
2022-05-22 06:50:00	4.47059	4.471886	4.47059	0
2022-05-22 06:55:00	4.47221	4.471886	4.47221	0
2022-05-22 07:00:00	4.4714	4.471805	4.4714	0
2022-05-22 07:05:00	4.47059	4.471643	4.47059	0
2022-05-22 07:10:00	4.47059	4.471481	4.47059	0
2022-05-22 07:15:00	4.47059	4.4714	4.47059	0
2022-05-22 07:20:00	4.4714	4.4714	4.4714	0
2022-05-22 07:25:00	4.4714	4.471319	4.4714	0
2022-05-22 07:30:00	4.47221	4.471319	4.47221	0
2022-05-22 07:35:00	4.47059	4.471157	4.47059	0
2022-05-22 07:40:00	4.4714	4.471238	4.4714	0
2022-05-22 07:45:00	4.47221	4.471238	4.47221	0
2022-05-22 07:50:00	4.47221	4.471319	4.47221	0
2022-05-22 07:55:00	4.47221	4.471481	4.47221	0
2022-05-22 08:00:00	4.4714	4.471562	4.4714	0
2022-05-22 08:05:00	4.47059	4.471562	4.47059	0
2022-05-22 08:10:00	4.4714	4.471562	4.4714	0
2022-05-22 08:15:00	4.47059	4.471481	4.47059	0
2022-05-22 08:20:00	4.4714	4.4714	4.4714	0
2022-05-22 08:25:00	4.47221	4.471562	4.47221	0
2022-05-22 08:30:00	4.4714	4.471562	4.4714	0
2022-05-22 08:35:00	4.47059	4.4714	4.47059	0
2022-05-22 08:40:00	4.47059	4.471238	4.47059	0
2022-05-22 08:45:00	4.47059	4.471076	4.47059	0
2022-05-22 08:50:00	4.4714	4.471076	4.4714	0
2022-05-22 08:55:00	4.47059	4.471076	4.47059	0
2022-05-22 09:00:00	4.47059	4.470995	4.47059	0
2022-05-22 09:05:00	4.47059	4.470995	4.47059	0
2022-05-22 09:10:00	4.46978	4.470833	4.46978	0
2022-05-22 09:15:00	4.47059	4.470671	4.47059	0
2022-05-22 09:20:00	4.47059	4.47059	4.47059	0
2022-05-22 09:25:00	4.46978	4.470509	4.46978	0
2022-05-22 09:30:00	4.47059	4.470509	4.47059	0
2022-05-22 09:35:00	4.47059	4.470509	4.47059	0
2022-05-22 09:40:00	4.47059	4.470428	4.47059	0
2022-05-22 09:45:00	4.47059	4.470428	4.47059	0
2022-05-22 09:50:00	4.46978	4.470347	4.46978	0
2022-05-22 09:55:00	4.47059	4.470347	4.47059	0
2022-05-22 10:00:00	4.46896	4.470265	4.46896	0
2022-05-22 10:05:00	4.46978	4.470184	4.46978	0
2022-05-22 10:10:00	4.47059	4.470184	4.47059	0
2022-05-22 10:15:00	4.46978	4.470184	4.46978	0
2022-05-22 10:20:00	4.46978	4.470103	4.46978	0
2022-05-22 10:25:00	4.46896	4.46994	4.46896	0
2022-05-22 10:30:00	4.46978	4.469859	4.46978	0
2022-05-22 10:35:00	4.46978	4.469778	4.46978	0
2022-05-22 10:40:00	4.46896	4.469696	4.46896	0
2022-05-22 10:45:00	4.46978	4.469615	4.46978	0
2022-05-22 10:50:00	4.46896	4.469615	4.46896	0
2022-05-22 10:55:00	4.46978	4.469615	4.46978	0
2022-05-22 11:00:00	4.46978	4.469534	4.46978	0
2022-05-22 11:05:00	4.46978	4.469534	4.46978	0
2022-05-22 11:10:00	4.46978	4.469534	4.46978	0
2022-05-22 11:15:00	4.47059	4.469697	4.47059	0
2022-05-22 11:20:00	4.46978	4.469697	4.46978	0
2022-05-22 11:25:00	4.47059	4.469778	4.47059	0
2022-05-22 11:30:00	4.46978	4.46986	4.46978	0
2022-05-22 11:35:00	4.46978	4.46986	4.46978	0
2022-05-22 11:40:00	4.46896	4.46986	4.46896	0
2022-05-22 11:45:00	4.46896	4.469778	4.46896	0
2022-05-22 11:50:00	4.46896	4.469696	4.46896	0
2022-05-22 11:55:00	4.47059	4.469777	4.47059	0
2022-05-22 12:00:00	4.47059	4.469858	4.47059	0
2022-05-22 12:05:00	4.46896	4.469695	4.46896	0
2022-05-22 12:10:00	4.46896	4.469613	4.46896	0
2022-05-22 12:15:00	4.47059	4.469613	4.47059	0
2022-05-22 12:20:00	4.47059	4.469694	4.47059	0
2022-05-22 12:25:00	4.47059	4.469775	4.47059	0
2022-05-22 12:30:00	4.47059	4.469938	4.47059	0
2022-05-22 12:35:00	4.46978	4.47002	4.46978	0
2022-05-22 12:40:00	4.47059	4.470183	4.47059	0
2022-05-22 12:45:00	4.47059	4.470183	4.47059	0
2022-05-22 12:50:00	4.46896	4.47002	4.46896	0
2022-05-22 12:55:00	4.47059	4.470183	4.47059	0
2022-05-22 13:00:00	4.47059	4.470346	4.47059	0
2022-05-22 13:05:00	4.46978	4.470265	4.46978	0
2022-05-22 13:10:00	4.46896	4.470102	4.46896	0
2022-05-22 13:15:00	4.46978	4.470021	4.46978	0
2022-05-22 13:20:00	4.47059	4.470021	4.47059	0
2022-05-22 13:25:00	4.47059	4.470102	4.47059	0
2022-05-22 13:30:00	4.47059	4.470102	4.47059	0
2022-05-22 13:35:00	4.46896	4.469939	4.46896	0
2022-05-22 13:40:00	4.46978	4.470021	4.46978	0
2022-05-22 13:45:00	4.46896	4.469858	4.46896	0
2022-05-22 13:50:00	4.46978	4.469777	4.46978	0
2022-05-22 13:55:00	4.46978	4.469777	4.46978	0
2022-05-22 14:00:00	4.47059	4.46994	4.47059	0
2022-05-22 14:05:00	4.46896	4.469858	4.46896	0
2022-05-22 14:10:00	4.47059	4.469858	4.47059	0
2022-05-22 14:15:00	4.46896	4.469695	4.46896	0
2022-05-22 14:20:00	4.46896	4.469532	4.46896	0
2022-05-22 14:25:00	4.47059	4.469695	4.47059	0
2022-05-22 14:30:00	4.46896	4.469613	4.46896	0
2022-05-22 14:35:00	4.46896	4.469613	4.46896	0
2022-05-22 14:40:00	4.46978	4.469613	4.46978	0
2022-05-22 14:45:00	4.46978	4.469613	4.46978	0
2022-05-22 14:50:00	4.47059	4.469613	4.47059	0
2022-05-22 14:55:00	4.46896	4.469613	4.46896	0
2022-05-22 15:00:00	4.46978	4.469532	4.46978	0
2022-05-22 15:05:00	4.47059	4.469695	4.47059	0
2022-05-22 15:10:00	4.46896	4.469695	4.46896	0
2022-05-22 15:15:00	4.46896	4.469532	4.46896	0
2022-05-22 15:20:00	4.46978	4.469614	4.46978	0
2022-05-22 15:25:00	4.47059	4.469777	4.47059	0
2022-05-22 15:30:00	4.47059	4.469858	4.47059	0
2022-05-22 15:35:00	4.46978	4.469858	4.46978	0
2022-05-22 15:40:00	4.46978	4.469777	4.46978	0
2022-05-22 15:45:00	4.46978	4.469859	4.46978	0
2022-05-22 15:50:00	4.46896	4.469777	4.46896	0
2022-05-22 15:55:00	4.46978	4.469696	4.46978	0
2022-05-22 16:00:00	4.47059	4.469859	4.47059	0
2022-05-22 16:05:00	4.46896	4.469859	4.46896	0
2022-05-22 16:10:00	4.46896	4.469777	4.46896	0
2022-05-22 16:15:00	4.46896	4.469614	4.46896	0
2022-05-22 16:20:00	4.46978	4.469533	4.46978	0
2022-05-22 16:25:00	4.46978	4.469533	4.46978	0
2022-05-22 16:30:00	4.46978	4.469533	4.46978	0
2022-05-22 16:35:00	4.46896	4.469451	4.46896	0
2022-05-22 16:40:00	4.46896	4.469451	4.46896	0
2022-05-22 16:45:00	4.46978	4.469451	4.46978	0
2022-05-22 16:50:00	4.46978	4.46937	4.46978	0
2022-05-22 16:55:00	4.46896	4.46937	4.46896	0
2022-05-22 17:00:00	4.46896	4.46937	4.46896	0
2022-05-22 17:05:00	4.46978	4.469452	4.46978	0
2022-05-22 17:10:00	4.47059	4.469533	4.47059	0
2022-05-22 17:15:00	4.46896	4.469451	4.46896	0
2022-05-22 17:20:00	4.46896	4.469369	4.46896	0
2022-05-22 17:25:00	4.46978	4.469451	4.46978	0
2022-05-22 17:30:00	4.46896	4.469451	4.46896	0
2022-05-22 17:35:00	4.46896	4.469369	4.46896	0
2022-05-22 17:40:00	4.46896	4.469287	4.46896	0
2022-05-22 17:45:00	4.46896	4.469287	4.46896	0
2022-05-22 17:50:00	4.46896	4.469287	4.46896	0
2022-05-22 17:55:00	4.46896	4.469205	4.46896	0
2022-05-22 18:00:00	4.46896	4.469042	4.46896	0
2022-05-22 18:05:00	4.46896	4.469042	4.46896	0
2022-05-22 18:10:00	4.46896	4.469042	4.46896	0
2022-05-22 18:15:00	4.46896	4.46896	4.46896	0
2022-05-22 18:20:00	4.46896	4.46896	4.46896	0
2022-05-22 18:25:00	4.46896	4.46896	4.46896	0
2022-05-22 18:30:00	4.46978	4.469042	4.46978	0
2022-05-22 18:35:00	4.46896	4.469042	4.46896	0
2022-05-22 18:40:00	4.46978	4.469124	4.46978	0
2022-05-22 18:45:00	4.47059	4.469287	4.47059	0
2022-05-22 18:50:00	4.46896	4.469287	4.46896	0
2022-05-22 18:55:00	4.46896	4.469287	4.46896	0
2022-05-22 19:00:00	4.46896	4.469287	4.46896	0
2022-05-22 19:05:00	4.46896	4.469287	4.46896	0
2022-05-22 19:10:00	4.46978	4.469369	4.46978	0
2022-05-22 19:15:00	4.46896	4.469369	4.46896	0
2022-05-22 19:20:00	4.46896	4.469287	4.46896	0
2022-05-22 19:25:00	4.46896	4.469287	4.46896	0
2022-05-22 19:30:00	4.46734	4.469043	4.46734	0
2022-05-22 19:35:00	4.46896	4.46888	4.46896	0
2022-05-22 19:40:00	4.46978	4.468962	4.46978	0
2022-05-22 19:45:00	4.46896	4.468962	4.46896	0
2022-05-22 19:50:00	4.46896	4.468962	4.46896	0
2022-05-22 19:55:00	4.46896	4.468962	4.46896	0
2022-05-22 20:00:00	4.46896	4.46888	4.46896	0
2022-05-22 20:05:00	4.46896	4.46888	4.46896	0
2022-05-22 20:10:00	4.46896	4.46888	4.46896	0
2022-05-22 20:15:00	4.46896	4.46888	4.46896	0
2022-05-22 20:20:00	4.46896	4.469042	4.46896	0
2022-05-22 20:25:00	4.46896	4.469042	4.46896	0
2022-05-22 20:30:00	4.46978	4.469042	4.46978	0
2022-05-22 20:35:00	4.46896	4.469042	4.46896	0
2022-05-22 20:40:00	4.46978	4.469124	4.46978	0
2022-05-22 20:45:00	4.46896	4.469124	4.46896	0
2022-05-22 20:50:00	4.46896	4.469124	4.46896	0
2022-05-22 20:55:00	4.46978	4.469206	4.46978	0
2022-05-22 21:00:00	4.46896	4.469206	4.46896	0
2022-05-22 21:05:00	4.46896	4.469206	4.46896	0
2022-05-22 21:10:00	4.46896	4.469206	4.46896	0
2022-05-22 21:15:00	4.46896	4.469206	4.46896	0
2022-05-22 21:20:00	4.46896	4.469124	4.46896	0
2022-05-22 21:25:00	4.46896	4.469124	4.46896	0
2022-05-22 21:30:00	4.46896	4.469042	4.46896	0
2022-05-22 21:35:00	4.46896	4.469042	4.46896	0
2022-05-22 21:40:00	4.46896	4.469042	4.46896	0
2022-05-22 21:45:00	4.46896	4.46896	4.46896	0
2022-05-22 21:50:00	4.46896	4.46896	4.46896	0
2022-05-22 21:55:00	4.46978	4.469042	4.46978	0
2022-05-22 22:00:00	4.46896	4.469042	4.46896	0
2022-05-22 22:05:00	4.46978	4.469124	4.46978	0
2022-05-22 22:10:00	4.46896	4.469124	4.46896	0
2022-05-22 22:15:00	4.46896	4.469124	4.46896	0
2022-05-22 22:20:00	4.46896	4.469124	4.46896	0
2022-05-22 22:25:00	4.46815	4.469043	4.46815	0
2022-05-22 22:30:00	4.46815	4.468962	4.46815	0
2022-05-22 22:35:00	4.46734	4.4688	4.46734	0
2022-05-22 22:40:00	4.46896	4.4688	4.46896	0
2022-05-22 22:45:00	4.46896	4.468718	4.46896	0
2022-05-22 22:50:00	4.46896	4.468718	4.46896	0
2022-05-22 22:55:00	4.46978	4.468718	4.46978	0
2022-05-22 23:00:00	4.46896	4.468718	4.46896	0
2022-05-22 23:05:00	4.46815	4.468637	4.46815	0
2022-05-22 23:10:00	4.46815	4.468556	4.46815	0
2022-05-22 23:15:00	4.46896	4.468637	4.46896	0
2022-05-22 23:20:00	4.46815	4.468637	4.46815	0
2022-05-22 23:25:00	4.46815	4.468718	4.46815	0
2022-05-22 23:30:00	4.46896	4.468718	4.46896	0
2022-05-22 23:35:00	4.46896	4.468718	4.46896	0
2022-05-22 23:40:00	4.46896	4.468718	4.46896	0
2022-05-22 23:45:00	4.46896	4.468636	4.46896	0
2022-05-22 23:50:00	4.46815	4.468555	4.46815	0
2022-05-22 23:55:00	4.46896	4.468636	4.46896	0
2022-05-23 00:00:00	4.46896	4.468717	4.46896	0
2022-05-23 00:05:00	4.46896	4.468717	4.46896	0
2022-05-23 00:10:00	4.46896	4.468798	4.46896	0
2022-05-23 00:15:00	4.46896	4.468879	4.46896	0
2022-05-23 00:20:00	4.46815	4.468798	4.46815	0
2022-05-23 00:25:00	4.46815	4.468717	4.46815	0
2022-05-23 00:30:00	4.46896	4.468717	4.46896	0
2022-05-23 00:35:00	4.46896	4.468717	4.46896	0
2022-05-23 00:40:00	4.46815	4.468717	4.46815	0
2022-05-23 00:45:00	4.46896	4.468717	4.46896	0
2022-05-23 00:50:00	4.46896	4.468717	4.46896	0
2022-05-23 00:55:00	4.46734	4.468555	4.46734	0
2022-05-23 01:00:00	4.46734	4.468393	4.46734	0
2022-05-23 01:05:00	4.46896	4.468393	4.46896	0
2022-05-23 01:10:00	4.46815	4.468393	4.46815	0
2022-05-23 01:15:00	4.46815	4.468393	4.46815	0
2022-05-23 01:20:00	4.46815	4.468312	4.46815	0
2022-05-23 01:25:00	4.46734	4.46815	4.46734	0
2022-05-23 01:30:00	4.46734	4.468069	4.46734	0
2022-05-23 01:35:00	4.46815	4.467988	4.46815	0
2022-05-23 01:40:00	4.46734	4.467826	4.46734	0
2022-05-23 01:45:00	4.46815	4.467907	4.46815	0
2022-05-23 01:50:00	4.46734	4.467907	4.46734	0
2022-05-23 01:55:00	4.46896	4.467907	4.46896	0
2022-05-23 02:00:00	4.46815	4.467907	4.46815	0
2022-05-23 02:05:00	4.46815	4.467907	4.46815	0
2022-05-23 02:10:00	4.46734	4.467826	4.46734	0
2022-05-23 02:15:00	4.46815	4.467907	4.46815	0
2022-05-23 02:20:00	4.46815	4.467988	4.46815	0
2022-05-23 02:25:00	4.46896	4.468069	4.46896	0
2022-05-23 02:30:00	4.46652	4.467987	4.46652	0
2022-05-23 02:35:00	4.46815	4.467987	4.46815	0
2022-05-23 02:40:00	4.46734	4.467987	4.46734	0
2022-05-23 02:45:00	4.46734	4.467825	4.46734	0
2022-05-23 02:50:00	4.46896	4.467906	4.46896	0
2022-05-23 02:55:00	4.46896	4.467987	4.46896	0
2022-05-23 03:00:00	4.46734	4.467987	4.46734	0
2022-05-23 03:05:00	4.46734	4.467906	4.46734	0
2022-05-23 03:10:00	4.46734	4.467825	4.46734	0
2022-05-23 03:15:00	4.46652	4.467581	4.46652	0
2022-05-23 03:20:00	4.46734	4.467663	4.46734	0
2022-05-23 03:25:00	4.46734	4.467582	4.46734	0
2022-05-23 03:30:00	4.46734	4.467582	4.46734	0
2022-05-23 03:35:00	4.46734	4.467582	4.46734	0
2022-05-23 03:40:00	4.46652	4.467338	4.46652	0
2022-05-23 03:45:00	4.46734	4.467176	4.46734	0
2022-05-23 03:50:00	4.46734	4.467176	4.46734	0
2022-05-23 03:55:00	4.46652	4.467094	4.46652	0
2022-05-23 04:00:00	4.46734	4.467094	4.46734	0
2022-05-23 04:05:00	4.46734	4.467176	4.46734	0
2022-05-23 04:10:00	4.46734	4.467176	4.46734	0
2022-05-23 04:15:00	4.46734	4.467176	4.46734	0
2022-05-23 04:20:00	4.46734	4.467176	4.46734	0
2022-05-23 04:25:00	4.46652	4.467094	4.46652	0
2022-05-23 04:30:00	4.46571	4.467013	4.46571	0
2022-05-23 04:35:00	4.46571	4.46685	4.46571	0
2022-05-23 04:40:00	4.46652	4.466768	4.46652	0
2022-05-23 04:45:00	4.46734	4.46685	4.46734	0
2022-05-23 04:50:00	4.46734	4.46685	4.46734	0
2022-05-23 04:55:00	4.46734	4.46685	4.46734	0
2022-05-23 05:00:00	4.46652	4.466768	4.46652	0
2022-05-23 05:05:00	4.46734	4.466768	4.46734	0
2022-05-23 05:10:00	4.4649	4.466524	4.4649	0
2022-05-23 05:15:00	4.46571	4.466443	4.46571	0
2022-05-23 05:20:00	4.47303	4.467175	4.47303	0
2022-05-23 05:25:00	4.47871	4.468475	4.47871	0
2022-05-23 05:30:00	4.47709	4.469532	4.47709	0
2022-05-23 05:35:00	4.46978	4.469776	4.46978	0
2022-05-23 05:40:00	4.4649	4.469532	4.4649	0
2022-05-23 05:45:00	4.46409	4.469207	4.46409	0
2022-05-23 05:50:00	4.46327	4.468882	4.46327	0
2022-05-23 05:55:00	4.46327	4.468475	4.46327	0
2022-05-23 06:00:00	4.4649	4.468475	4.4649	0
2022-05-23 06:05:00	4.46409	4.468313	4.46409	0
2022-05-23 06:10:00	4.46327	4.467337	4.46327	0
2022-05-23 06:15:00	4.46246	4.465712	4.46246	0
2022-05-23 06:20:00	4.46327	4.46433	4.46327	0
2022-05-23 06:25:00	4.46409	4.463761	4.46409	0
2022-05-23 06:30:00	4.46246	4.463517	4.46246	0
2022-05-23 06:35:00	4.46246	4.463354	4.46246	0
2022-05-23 06:40:00	4.46246	4.463273	4.46246	0
2022-05-23 06:45:00	4.46246	4.463192	4.46246	0
2022-05-23 06:50:00	4.46246	4.462948	4.46246	0
2022-05-23 06:55:00	4.46246	4.462785	4.46246	0
2022-05-23 07:00:00	4.46246	4.462704	4.46246	0
2022-05-23 07:05:00	4.46246	4.462704	4.46246	0
2022-05-23 07:10:00	4.46246	4.462623	4.46246	0
2022-05-23 07:15:00	4.46246	4.46246	4.46246	0
2022-05-23 07:20:00	4.46246	4.46246	4.46246	0
2022-05-23 07:25:00	4.46246	4.46246	4.46246	0
2022-05-23 07:30:00	4.46246	4.46246	4.46246	0
2022-05-23 07:35:00	4.46246	4.46246	4.46246	0
2022-05-23 07:40:00	4.46246	4.46246	4.46246	0
2022-05-23 07:45:00	4.46246	4.46246	4.46246	0
2022-05-23 07:50:00	4.46246	4.46246	4.46246	0
2022-05-23 07:55:00	4.46246	4.46246	4.46246	0
2022-05-23 08:00:00	4.46246	4.46246	4.46246	0
2022-05-23 08:05:00	4.46327	4.462541	4.46327	0
2022-05-23 08:10:00	4.46246	4.462541	4.46246	0
2022-05-23 08:15:00	4.46734	4.463029	4.46734	0
2022-05-23 08:20:00	4.4714	4.463923	4.4714	0
2022-05-23 08:25:00	4.47384	4.465061	4.47384	0
2022-05-23 08:30:00	4.47546	4.466361	4.47546	0
2022-05-23 08:35:00	4.46815	4.46693	4.46815	0
2022-05-23 08:40:00	4.46246	4.46693	4.46246	0
2022-05-23 08:45:00	4.46084	4.466768	4.46084	0
2022-05-23 08:50:00	4.46002	4.466524	4.46002	0
2022-05-23 08:55:00	4.46002	4.466199	4.46002	0
2022-05-23 09:00:00	4.46084	4.466037	4.46084	0
2022-05-23 09:05:00	4.45758	4.465061	4.45758	0
2022-05-23 09:10:00	4.4584	4.463761	4.4584	0
2022-05-23 09:15:00	4.45596	4.461973	4.45596	0
2022-05-23 09:20:00	4.45433	4.45986	4.45433	0
2022-05-23 09:25:00	4.45677	4.458722	4.45677	0
2022-05-23 09:30:00	4.45758	4.458234	4.45758	0
2022-05-23 09:35:00	4.46409	4.458559	4.46409	0
2022-05-23 09:40:00	4.47059	4.459616	4.47059	0
2022-05-23 09:45:00	4.46571	4.460185	4.46571	0
2022-05-23 09:50:00	4.46084	4.460185	4.46084	0
2022-05-23 09:55:00	4.45758	4.460185	4.45758	0
2022-05-23 10:00:00	4.45758	4.460103	4.45758	0
2022-05-23 10:05:00	4.45758	4.460265	4.45758	0
2022-05-23 10:10:00	4.45677	4.460509	4.45677	0
2022-05-23 10:15:00	4.45758	4.46059	4.45758	0
2022-05-23 10:20:00	4.45596	4.460428	4.45596	0
2022-05-23 10:25:00	4.45758	4.459777	4.45758	0
2022-05-23 10:30:00	4.45758	4.458476	4.45758	0
2022-05-23 10:35:00	4.45758	4.457663	4.45758	0
2022-05-23 10:40:00	4.45758	4.457337	4.45758	0
2022-05-23 10:45:00	4.45758	4.457337	4.45758	0
2022-05-23 10:50:00	4.45758	4.457337	4.45758	0
2022-05-23 10:55:00	4.4714	4.458719	4.4714	0
2022-05-23 11:00:00	4.47546	4.460588	4.47546	0
2022-05-23 11:05:00	4.46815	4.461645	4.46815	0
2022-05-23 11:10:00	4.45758	4.461807	4.45758	0
2022-05-23 11:15:00	4.4519	4.461239	4.4519	0
2022-05-23 11:20:00	4.45677	4.461158	4.45677	0
2022-05-23 11:25:00	4.46734	4.462134	4.46734	0
2022-05-23 11:30:00	4.46165	4.462541	4.46165	0
2022-05-23 11:35:00	4.45758	4.462541	4.45758	0
2022-05-23 11:40:00	4.46246	4.463029	4.46246	0
2022-05-23 11:45:00	4.46002	4.461891	4.46002	0
2022-05-23 11:50:00	4.4584	4.460185	4.4584	0
2022-05-23 11:55:00	4.45596	4.458966	4.45596	0
2022-05-23 12:00:00	4.45596	4.458804	4.45596	0
2022-05-23 12:05:00	4.45758	4.459372	4.45758	0
2022-05-23 12:10:00	4.45596	4.459291	4.45596	0
2022-05-23 12:15:00	4.45758	4.458315	4.45758	0
2022-05-23 12:20:00	4.4584	4.45799	4.4584	0
2022-05-23 12:25:00	4.4584	4.458072	4.4584	0
2022-05-23 12:30:00	4.4584	4.457666	4.4584	0
2022-05-23 12:35:00	4.45921	4.457585	4.45921	0
2022-05-23 12:40:00	4.4584	4.457585	4.4584	0
2022-05-23 12:45:00	4.45758	4.457747	4.45758	0
2022-05-23 12:50:00	4.45758	4.457909	4.45758	0
2022-05-23 12:55:00	4.45758	4.457909	4.45758	0
2022-05-23 13:00:00	4.45921	4.458234	4.45921	0
2022-05-23 13:05:00	4.45921	4.458397	4.45921	0
2022-05-23 13:10:00	4.45921	4.458478	4.45921	0
2022-05-23 13:15:00	4.4584	4.458478	4.4584	0
2022-05-23 13:20:00	4.4584	4.458478	4.4584	0
2022-05-23 13:25:00	4.46002	4.458559	4.46002	0
2022-05-23 13:30:00	4.45921	4.45864	4.45921	0
2022-05-23 13:35:00	4.4584	4.458722	4.4584	0
2022-05-23 13:40:00	4.4584	4.458804	4.4584	0
2022-05-23 13:45:00	4.4584	4.458886	4.4584	0
2022-05-23 13:50:00	4.45758	4.458723	4.45758	0
2022-05-23 13:55:00	4.45921	4.458723	4.45921	0
2022-05-23 14:00:00	4.45921	4.458723	4.45921	0
2022-05-23 14:05:00	4.46002	4.458885	4.46002	0
2022-05-23 14:10:00	4.46002	4.459047	4.46002	0
2022-05-23 14:15:00	4.45921	4.458966	4.45921	0
2022-05-23 14:20:00	4.4584	4.458885	4.4584	0
2022-05-23 14:25:00	4.45921	4.458966	4.45921	0
2022-05-23 14:30:00	4.45921	4.459047	4.45921	0
2022-05-23 14:35:00	4.45758	4.458965	4.45758	0
2022-05-23 14:40:00	4.4584	4.459047	4.4584	0
2022-05-23 14:45:00	4.4584	4.458966	4.4584	0
2022-05-23 14:50:00	4.45921	4.458966	4.45921	0
2022-05-23 14:55:00	4.46002	4.458966	4.46002	0
2022-05-23 15:00:00	4.4584	4.458804	4.4584	0
2022-05-23 15:05:00	4.4584	4.458723	4.4584	0
2022-05-23 15:10:00	4.4584	4.458723	4.4584	0
2022-05-23 15:15:00	4.4584	4.458642	4.4584	0
2022-05-23 15:20:00	4.45921	4.458642	4.45921	0
2022-05-23 15:25:00	4.4584	4.458724	4.4584	0
2022-05-23 15:30:00	4.4584	4.458724	4.4584	0
2022-05-23 15:35:00	4.46084	4.458968	4.46084	0
2022-05-23 15:40:00	4.4584	4.458887	4.4584	0
2022-05-23 15:45:00	4.4584	4.458725	4.4584	0
2022-05-23 15:50:00	4.46002	4.458887	4.46002	0
2022-05-23 15:55:00	4.45921	4.458968	4.45921	0
2022-05-23 16:00:00	4.45921	4.459049	4.45921	0
2022-05-23 16:05:00	4.45921	4.45913	4.45921	0
2022-05-23 16:10:00	4.45921	4.45913	4.45921	0
2022-05-23 16:15:00	4.45921	4.459211	4.45921	0
2022-05-23 16:20:00	4.45921	4.459292	4.45921	0
2022-05-23 16:25:00	4.45921	4.459129	4.45921	0
2022-05-23 16:30:00	4.46002	4.459291	4.46002	0
2022-05-23 16:35:00	4.45921	4.459372	4.45921	0
2022-05-23 16:40:00	4.46002	4.459372	4.46002	0
2022-05-23 16:45:00	4.45921	4.459372	4.45921	0
2022-05-23 16:50:00	4.46002	4.459453	4.46002	0
2022-05-23 16:55:00	4.45921	4.459453	4.45921	0
2022-05-23 17:00:00	4.45921	4.459453	4.45921	0
2022-05-23 17:05:00	4.45921	4.459453	4.45921	0
2022-05-23 17:10:00	4.4584	4.459372	4.4584	0
2022-05-23 17:15:00	4.4584	4.459291	4.4584	0
2022-05-23 17:20:00	4.4584	4.459129	4.4584	0
2022-05-23 17:25:00	4.4584	4.459048	4.4584	0
2022-05-23 17:30:00	4.4584	4.458886	4.4584	0
2022-05-23 17:35:00	4.4584	4.458805	4.4584	0
2022-05-23 17:40:00	4.4584	4.458643	4.4584	0
2022-05-23 17:45:00	4.4584	4.458562	4.4584	0
2022-05-23 17:50:00	4.45921	4.458562	4.45921	0
2022-05-23 17:55:00	4.45921	4.458562	4.45921	0
2022-05-23 18:00:00	4.4584	4.458562	4.4584	0
2022-05-23 18:05:00	4.46002	4.458724	4.46002	0
2022-05-23 18:10:00	4.45921	4.458805	4.45921	0
2022-05-23 18:15:00	4.45921	4.458886	4.45921	0
2022-05-23 18:20:00	4.45921	4.458967	4.45921	0
2022-05-23 18:25:00	4.4584	4.458967	4.4584	0
2022-05-23 18:30:00	4.45921	4.459048	4.45921	0
2022-05-23 18:35:00	4.45921	4.459129	4.45921	0
2022-05-23 18:40:00	4.45921	4.459129	4.45921	0
2022-05-23 18:45:00	4.45921	4.459129	4.45921	0
2022-05-23 18:50:00	4.45921	4.45921	4.45921	0
2022-05-23 18:55:00	4.45921	4.459129	4.45921	0
2022-05-23 19:00:00	4.45921	4.459129	4.45921	0
2022-05-23 19:05:00	4.45921	4.459129	4.45921	0
2022-05-23 19:10:00	4.4584	4.459048	4.4584	0
2022-05-23 19:15:00	4.4584	4.459048	4.4584	0
2022-05-23 19:20:00	4.4584	4.458967	4.4584	0
2022-05-23 19:25:00	4.4584	4.458886	4.4584	0
2022-05-23 19:30:00	4.45921	4.458886	4.45921	0
2022-05-23 19:35:00	4.4584	4.458805	4.4584	0
2022-05-23 19:40:00	4.4584	4.458724	4.4584	0
2022-05-23 19:45:00	4.4584	4.458643	4.4584	0
2022-05-23 19:50:00	4.45921	4.458643	4.45921	0
2022-05-23 19:55:00	4.4584	4.458562	4.4584	0
2022-05-23 20:00:00	4.45758	4.45848	4.45758	0
2022-05-23 20:05:00	4.4584	4.45848	4.4584	0
2022-05-23 20:10:00	4.45758	4.458398	4.45758	0
2022-05-23 20:15:00	4.45758	4.458316	4.45758	0
2022-05-23 20:20:00	4.45758	4.458153	4.45758	0
2022-05-23 20:25:00	4.45758	4.458071	4.45758	0
2022-05-23 20:30:00	4.4584	4.458071	4.4584	0
2022-05-23 20:35:00	4.45921	4.458152	4.45921	0
2022-05-23 20:40:00	4.45758	4.457989	4.45758	0
2022-05-23 20:45:00	4.4584	4.457989	4.4584	0
2022-05-23 20:50:00	4.45758	4.457989	4.45758	0
2022-05-23 20:55:00	4.46002	4.458151	4.46002	0
2022-05-23 21:00:00	4.45921	4.458314	4.45921	0
2022-05-23 21:05:00	4.45921	4.458477	4.45921	0
2022-05-23 21:10:00	4.45921	4.45864	4.45921	0
2022-05-23 21:15:00	4.45921	4.458803	4.45921	0
2022-05-23 21:20:00	4.45921	4.458884	4.45921	0
2022-05-23 21:25:00	4.45921	4.458884	4.45921	0
2022-05-23 21:30:00	4.4584	4.458966	4.4584	0
2022-05-23 21:35:00	4.4584	4.458966	4.4584	0
2022-05-23 21:40:00	4.46084	4.459292	4.46084	0
2022-05-23 21:45:00	4.45921	4.459211	4.45921	0
2022-05-23 21:50:00	4.45921	4.459211	4.45921	0
2022-05-23 21:55:00	4.45921	4.459211	4.45921	0
2022-05-23 22:00:00	4.46084	4.459374	4.46084	0
2022-05-23 22:05:00	4.45921	4.459374	4.45921	0
2022-05-23 22:10:00	4.46002	4.459455	4.46002	0
2022-05-23 22:15:00	4.46002	4.459536	4.46002	0
2022-05-23 22:20:00	4.45921	4.459617	4.45921	0
2022-05-23 22:25:00	4.45921	4.459698	4.45921	0
2022-05-23 22:30:00	4.45921	4.459535	4.45921	0
2022-05-23 22:35:00	4.45921	4.459535	4.45921	0
2022-05-23 22:40:00	4.45921	4.459535	4.45921	0
2022-05-23 22:45:00	4.45921	4.459535	4.45921	0
2022-05-23 22:50:00	4.4584	4.459291	4.4584	0
2022-05-23 22:55:00	4.46002	4.459372	4.46002	0
2022-05-23 23:00:00	4.4584	4.45921	4.4584	0
2022-05-23 23:05:00	4.46002	4.45921	4.46002	0
2022-05-23 23:10:00	4.46084	4.459373	4.46084	0
2022-05-23 23:15:00	4.4584	4.459292	4.4584	0
2022-05-23 23:20:00	4.45921	4.459292	4.45921	0
2022-05-23 23:25:00	4.46002	4.459373	4.46002	0
2022-05-23 23:30:00	4.46002	4.459454	4.46002	0
2022-05-23 23:35:00	4.46002	4.459535	4.46002	0
2022-05-23 23:40:00	4.45921	4.459616	4.45921	0
2022-05-23 23:45:00	4.45921	4.459535	4.45921	0
2022-05-23 23:50:00	4.46002	4.459697	4.46002	0
2022-05-23 23:55:00	4.46002	4.459697	4.46002	0
2022-05-24 00:00:00	4.46002	4.459615	4.46002	0
2022-05-24 00:05:00	4.46084	4.459859	4.46084	0
2022-05-24 00:10:00	4.46002	4.45994	4.46002	0
2022-05-24 00:15:00	4.46002	4.45994	4.46002	0
2022-05-24 00:20:00	4.46084	4.460022	4.46084	0
2022-05-24 00:25:00	4.46002	4.460022	4.46002	0
2022-05-24 00:30:00	4.46084	4.460185	4.46084	0
2022-05-24 00:35:00	4.46002	4.460266	4.46002	0
2022-05-24 00:40:00	4.46084	4.460348	4.46084	0
2022-05-24 00:45:00	4.46084	4.46043	4.46084	0
2022-05-24 00:50:00	4.45921	4.460349	4.45921	0
2022-05-24 00:55:00	4.46084	4.460349	4.46084	0
2022-05-24 01:00:00	4.46084	4.460431	4.46084	0
2022-05-24 01:05:00	4.46002	4.460431	4.46002	0
2022-05-24 01:10:00	4.45921	4.460268	4.45921	0
2022-05-24 01:15:00	4.46084	4.46035	4.46084	0
2022-05-24 01:20:00	4.46084	4.46035	4.46084	0
2022-05-24 01:25:00	4.46002	4.46035	4.46002	0
2022-05-24 01:30:00	4.46002	4.460268	4.46002	0
2022-05-24 01:35:00	4.46002	4.460186	4.46002	0
2022-05-24 01:40:00	4.45921	4.460186	4.45921	0
2022-05-24 01:45:00	4.46002	4.460104	4.46002	0
2022-05-24 01:50:00	4.46084	4.460104	4.46084	0
2022-05-24 01:55:00	4.46002	4.460104	4.46002	0
2022-05-24 02:00:00	4.46084	4.460267	4.46084	0
2022-05-24 02:05:00	4.46084	4.460267	4.46084	0
2022-05-24 02:10:00	4.46002	4.460185	4.46002	0
2022-05-24 02:15:00	4.46084	4.460267	4.46084	0
2022-05-24 02:20:00	4.46002	4.460267	4.46002	0
2022-05-24 02:25:00	4.46002	4.460267	4.46002	0
2022-05-24 02:30:00	4.46165	4.460511	4.46165	0
2022-05-24 02:35:00	4.46002	4.460511	4.46002	0
2022-05-24 02:40:00	4.46084	4.460511	4.46084	0
2022-05-24 02:45:00	4.46165	4.460674	4.46165	0
2022-05-24 02:50:00	4.46246	4.460836	4.46246	0
2022-05-24 02:55:00	4.46084	4.460836	4.46084	0
2022-05-24 03:00:00	4.46084	4.460918	4.46084	0
2022-05-24 03:05:00	4.46084	4.460918	4.46084	0
2022-05-24 03:10:00	4.46084	4.461	4.46084	0
2022-05-24 03:15:00	4.46084	4.461082	4.46084	0
2022-05-24 03:20:00	4.46084	4.461001	4.46084	0
2022-05-24 03:25:00	4.46084	4.461083	4.46084	0
2022-05-24 03:30:00	4.46084	4.461083	4.46084	0
2022-05-24 03:35:00	4.46165	4.461083	4.46165	0
2022-05-24 03:40:00	4.46084	4.460921	4.46084	0
2022-05-24 03:45:00	4.46165	4.461002	4.46165	0
2022-05-24 03:50:00	4.46165	4.461083	4.46165	0
2022-05-24 03:55:00	4.46084	4.461083	4.46084	0
2022-05-24 04:00:00	4.46246	4.461245	4.46246	0
2022-05-24 04:05:00	4.46084	4.461245	4.46084	0
2022-05-24 04:10:00	4.46165	4.461326	4.46165	0
2022-05-24 04:15:00	4.46002	4.461244	4.46002	0
2022-05-24 04:20:00	4.46165	4.461325	4.46165	0
2022-05-24 04:25:00	4.46165	4.461325	4.46165	0
2022-05-24 04:30:00	4.46084	4.461325	4.46084	0
2022-05-24 04:35:00	4.46246	4.461406	4.46246	0
2022-05-24 04:40:00	4.46165	4.461406	4.46165	0
2022-05-24 04:45:00	4.46165	4.461487	4.46165	0
2022-05-24 04:50:00	4.46084	4.461325	4.46084	0
2022-05-24 04:55:00	4.46084	4.461325	4.46084	0
2022-05-24 05:00:00	4.46084	4.461244	4.46084	0
2022-05-24 05:05:00	4.46165	4.461407	4.46165	0
2022-05-24 05:10:00	4.46084	4.461326	4.46084	0
2022-05-24 05:15:00	4.46409	4.46157	4.46409	0
2022-05-24 05:20:00	4.4714	4.462626	4.4714	0
2022-05-24 05:25:00	4.47059	4.463439	4.47059	0
2022-05-24 05:30:00	4.46896	4.46417	4.46896	0
2022-05-24 05:35:00	4.47059	4.465064	4.47059	0
2022-05-24 05:40:00	4.4714	4.46612	4.4714	0
2022-05-24 05:45:00	4.47221	4.467257	4.47221	0
2022-05-24 05:50:00	4.47221	4.468394	4.47221	0
2022-05-24 05:55:00	4.4714	4.469369	4.4714	0
2022-05-24 06:00:00	4.47059	4.470344	4.47059	0
2022-05-24 06:05:00	4.46978	4.470913	4.46978	0
2022-05-24 06:10:00	4.46734	4.470507	4.46734	0
2022-05-24 06:15:00	4.46571	4.470019	4.46571	0
2022-05-24 06:20:00	4.46815	4.469938	4.46815	0
2022-05-24 06:25:00	4.46409	4.469288	4.46409	0
2022-05-24 06:30:00	4.45758	4.467906	4.45758	0
2022-05-24 06:35:00	4.45677	4.466362	4.45677	0
2022-05-24 06:40:00	4.45921	4.465062	4.45921	0
2022-05-24 06:45:00	4.46571	4.464493	4.46571	0
2022-05-24 06:50:00	4.46815	4.464249	4.46815	0
2022-05-24 06:55:00	4.46896	4.464167	4.46896	0
2022-05-24 07:00:00	4.4649	4.463923	4.4649	0
2022-05-24 07:05:00	4.46246	4.463598	4.46246	0
2022-05-24 07:10:00	4.46409	4.463192	4.46409	0
2022-05-24 07:15:00	4.46978	4.463761	4.46978	0
2022-05-24 07:20:00	4.47221	4.465224	4.47221	0
2022-05-24 07:25:00	4.4714	4.466687	4.4714	0
2022-05-24 07:30:00	4.4714	4.467906	4.4714	0
2022-05-24 07:35:00	4.47221	4.468556	4.47221	0
2022-05-24 07:40:00	4.46896	4.468637	4.46896	0
2022-05-24 07:45:00	4.46734	4.468475	4.46734	0
2022-05-24 07:50:00	4.46327	4.468312	4.46327	0
2022-05-24 07:55:00	4.46571	4.468637	4.46571	0
2022-05-24 08:00:00	4.46571	4.468799	4.46571	0
2022-05-24 08:05:00	4.46896	4.468717	4.46896	0
2022-05-24 08:10:00	4.4714	4.468636	4.4714	0
2022-05-24 08:15:00	4.47221	4.468717	4.47221	0
2022-05-24 08:20:00	4.46734	4.468311	4.46734	0
2022-05-24 08:25:00	4.46165	4.467255	4.46165	0
2022-05-24 08:30:00	4.45921	4.46628	4.45921	0
2022-05-24 08:35:00	4.4584	4.465386	4.4584	0
2022-05-24 08:40:00	4.45921	4.46498	4.45921	0
2022-05-24 08:45:00	4.45921	4.46433	4.45921	0
2022-05-24 08:50:00	4.46084	4.463843	4.46084	0
2022-05-24 08:55:00	4.46002	4.462949	4.46002	0
2022-05-24 09:00:00	4.46165	4.461974	4.46165	0
2022-05-24 09:05:00	4.46165	4.460918	4.46165	0
2022-05-24 09:10:00	4.46246	4.46043	4.46246	0
2022-05-24 09:15:00	4.46246	4.460511	4.46246	0
2022-05-24 09:20:00	4.46246	4.460836	4.46246	0
2022-05-24 09:25:00	4.46246	4.461242	4.46246	0
2022-05-24 09:30:00	4.46246	4.461567	4.46246	0
2022-05-24 09:35:00	4.46246	4.461892	4.46246	0
2022-05-24 09:40:00	4.46246	4.462054	4.46246	0
2022-05-24 09:45:00	4.46246	4.462298	4.46246	0
2022-05-24 09:50:00	4.46246	4.462379	4.46246	0
2022-05-24 09:55:00	4.46327	4.462541	4.46327	0
2022-05-24 10:00:00	4.46246	4.462541	4.46246	0
2022-05-24 10:05:00	4.46246	4.462541	4.46246	0
2022-05-24 10:10:00	4.46246	4.462541	4.46246	0
2022-05-24 10:15:00	4.46246	4.462541	4.46246	0
2022-05-24 10:20:00	4.46409	4.462704	4.46409	0
2022-05-24 10:25:00	4.4649	4.462948	4.4649	0
2022-05-24 10:30:00	4.46409	4.463111	4.46409	0
2022-05-24 10:35:00	4.46409	4.463274	4.46409	0
2022-05-24 10:40:00	4.46409	4.463437	4.46409	0
2022-05-24 10:45:00	4.46246	4.463356	4.46246	0
2022-05-24 10:50:00	4.46246	4.463356	4.46246	0
2022-05-24 10:55:00	4.46409	4.463519	4.46409	0
2022-05-24 11:00:00	4.46409	4.463682	4.46409	0
2022-05-24 11:05:00	4.4649	4.463926	4.4649	0
2022-05-24 11:10:00	4.46409	4.463926	4.46409	0
2022-05-24 11:15:00	4.4649	4.463926	4.4649	0
2022-05-24 11:20:00	4.46571	4.464088	4.46571	0
2022-05-24 11:25:00	4.46571	4.46425	4.46571	0
2022-05-24 11:30:00	4.4649	4.464331	4.4649	0
2022-05-24 11:35:00	4.46409	4.464494	4.46409	0
2022-05-24 11:40:00	4.46409	4.464657	4.46409	0
2022-05-24 11:45:00	4.46327	4.464575	4.46327	0
2022-05-24 11:50:00	4.46409	4.464575	4.46409	0
2022-05-24 11:55:00	4.46409	4.464494	4.46409	0
2022-05-24 12:00:00	4.4649	4.464575	4.4649	0
2022-05-24 12:05:00	4.46571	4.464656	4.46571	0
2022-05-24 12:10:00	4.4649	4.464575	4.4649	0
2022-05-24 12:15:00	4.4649	4.464494	4.4649	0
2022-05-24 12:20:00	4.4649	4.464494	4.4649	0
2022-05-24 12:25:00	4.4649	4.464575	4.4649	0
2022-05-24 12:30:00	4.46409	4.464575	4.46409	0
2022-05-24 12:35:00	4.46571	4.464819	4.46571	0
2022-05-24 12:40:00	4.46409	4.464819	4.46409	0
2022-05-24 12:45:00	4.46896	4.465306	4.46896	0
2022-05-24 12:50:00	4.47221	4.466037	4.47221	0
2022-05-24 12:55:00	4.46896	4.466362	4.46896	0
2022-05-24 13:00:00	4.46896	4.466768	4.46896	0
2022-05-24 13:05:00	4.46327	4.466605	4.46327	0
2022-05-24 13:10:00	4.46652	4.466767	4.46652	0
2022-05-24 13:15:00	4.4714	4.467417	4.4714	0
2022-05-24 13:20:00	4.47628	4.468636	4.47628	0
2022-05-24 13:25:00	4.47465	4.46953	4.47465	0
2022-05-24 13:30:00	4.47628	4.470749	4.47628	0
2022-05-24 13:35:00	4.47546	4.471399	4.47546	0
2022-05-24 13:40:00	4.47221	4.471399	4.47221	0
2022-05-24 13:45:00	4.46571	4.471074	4.46571	0
2022-05-24 13:50:00	4.46409	4.470587	4.46409	0
2022-05-24 13:55:00	4.46327	4.470587	4.46327	0
2022-05-24 14:00:00	4.4649	4.470425	4.4649	0
2022-05-24 14:05:00	4.46571	4.469856	4.46571	0
2022-05-24 14:10:00	4.46571	4.468799	4.46571	0
2022-05-24 14:15:00	4.46734	4.468068	4.46734	0
2022-05-24 14:20:00	4.46734	4.467174	4.46734	0
2022-05-24 14:25:00	4.46734	4.466362	4.46734	0
2022-05-24 14:30:00	4.46815	4.465956	4.46815	0
2022-05-24 14:35:00	4.46896	4.466281	4.46896	0
2022-05-24 14:40:00	4.46896	4.466768	4.46896	0
2022-05-24 14:45:00	4.46896	4.467337	4.46896	0
2022-05-24 14:50:00	4.46896	4.467743	4.46896	0
2022-05-24 14:55:00	4.46896	4.468068	4.46896	0
2022-05-24 15:00:00	4.46896	4.468393	4.46896	0
2022-05-24 15:05:00	4.46978	4.468637	4.46978	0
2022-05-24 15:10:00	4.46978	4.468881	4.46978	0
2022-05-24 15:15:00	4.46896	4.469043	4.46896	0
2022-05-24 15:20:00	4.46896	4.469124	4.46896	0
2022-05-24 15:25:00	4.46896	4.469124	4.46896	0
2022-05-24 15:30:00	4.46895	4.469123	4.46895	0
2022-05-24 15:35:00	4.46975	4.469202	4.46975	0
2022-05-24 15:40:00	4.46975	4.469281	4.46975	0
2022-05-24 15:45:00	4.46973	4.469358	4.46973	0
2022-05-24 15:50:00	4.46892	4.469354	4.46892	0
2022-05-24 15:55:00	4.46973	4.469349	4.46973	0
2022-05-24 16:00:00	4.47055	4.469426	4.47055	0
2022-05-24 16:05:00	4.47055	4.469585	4.47055	0
2022-05-24 16:10:00	4.47055	4.469744	4.47055	0
2022-05-24 16:15:00	4.47138	4.469986	4.47138	0
2022-05-24 16:20:00	4.47057	4.470148	4.47057	0
2022-05-24 16:25:00	4.47057	4.47023	4.47057	0
2022-05-24 16:30:00	4.47058	4.470313	4.47058	0
2022-05-24 16:35:00	4.47139	4.470479	4.47139	0
2022-05-24 16:40:00	4.47139	4.470726	4.47139	0
2022-05-24 16:45:00	4.47139	4.470892	4.47139	0
2022-05-24 16:50:00	4.47139	4.470976	4.47139	0
2022-05-24 16:55:00	4.47221	4.471142	4.47221	0
2022-05-24 17:00:00	4.47139	4.471226	4.47139	0
2022-05-24 17:05:00	4.47221	4.471309	4.47221	0
2022-05-24 17:10:00	4.47139	4.471391	4.47139	0
2022-05-24 17:15:00	4.47221	4.471555	4.47221	0
2022-05-24 17:20:00	4.47139	4.471636	4.47139	0
2022-05-24 17:25:00	4.47139	4.471636	4.47139	0
2022-05-24 17:30:00	4.47221	4.471718	4.47221	0
2022-05-24 17:35:00	4.47221	4.4718	4.47221	0
2022-05-24 17:40:00	4.47058	4.471719	4.47058	0
2022-05-24 17:45:00	4.47221	4.471719	4.47221	0
2022-05-24 17:50:00	4.47221	4.471801	4.47221	0
2022-05-24 17:55:00	4.47221	4.471801	4.47221	0
2022-05-24 18:00:00	4.47221	4.471883	4.47221	0
2022-05-24 18:05:00	4.47221	4.471883	4.47221	0
2022-05-24 18:10:00	4.47302	4.472046	4.47302	0
2022-05-24 18:15:00	4.47383	4.47229	4.47383	0
2022-05-24 18:20:00	4.47221	4.47229	4.47221	0
2022-05-24 18:25:00	4.47221	4.47229	4.47221	0
2022-05-24 18:30:00	4.47139	4.472371	4.47139	0
2022-05-24 18:35:00	4.47302	4.472452	4.47302	0
2022-05-24 18:40:00	4.47221	4.472452	4.47221	0
2022-05-24 18:45:00	4.47302	4.472533	4.47302	0
2022-05-24 18:50:00	4.47221	4.472533	4.47221	0
2022-05-24 18:55:00	4.47464	4.472776	4.47464	0
2022-05-24 19:00:00	4.47302	4.472776	4.47302	0
2022-05-24 19:05:00	4.47383	4.472776	4.47383	0
2022-05-24 19:10:00	4.47383	4.472938	4.47383	0
2022-05-24 19:15:00	4.47221	4.472938	4.47221	0
2022-05-24 19:20:00	4.47302	4.473101	4.47302	0
2022-05-24 19:25:00	4.47302	4.473101	4.47302	0
2022-05-24 19:30:00	4.47302	4.473182	4.47302	0
2022-05-24 19:35:00	4.47302	4.473182	4.47302	0
2022-05-24 19:40:00	4.47302	4.473263	4.47302	0
2022-05-24 19:45:00	4.47383	4.473182	4.47383	0
2022-05-24 19:50:00	4.47383	4.473263	4.47383	0
2022-05-24 19:55:00	4.47383	4.473263	4.47383	0
2022-05-24 20:00:00	4.47302	4.473182	4.47302	0
2022-05-24 20:05:00	4.47383	4.473344	4.47383	0
2022-05-24 20:10:00	4.47383	4.473425	4.47383	0
2022-05-24 20:15:00	4.47383	4.473506	4.47383	0
2022-05-24 20:20:00	4.47383	4.473587	4.47383	0
2022-05-24 20:25:00	4.47383	4.473668	4.47383	0
2022-05-24 20:30:00	4.47302	4.473668	4.47302	0
2022-05-24 20:35:00	4.47383	4.473668	4.47383	0
2022-05-24 20:40:00	4.47383	4.473668	4.47383	0
2022-05-24 20:45:00	4.47383	4.473668	4.47383	0
2022-05-24 20:50:00	4.47464	4.47383	4.47464	0
2022-05-24 20:55:00	4.47383	4.47383	4.47383	0
2022-05-24 21:00:00	4.47464	4.473911	4.47464	0
2022-05-24 21:05:00	4.47464	4.473992	4.47464	0
2022-05-24 21:10:00	4.47464	4.474073	4.47464	0
2022-05-24 21:15:00	4.47464	4.474154	4.47464	0
2022-05-24 21:20:00	4.47383	4.474235	4.47383	0
2022-05-24 21:25:00	4.47546	4.474398	4.47546	0
2022-05-24 21:30:00	4.47383	4.474398	4.47383	0
2022-05-24 21:35:00	4.47383	4.474398	4.47383	0
2022-05-24 21:40:00	4.47383	4.474317	4.47383	0
2022-05-24 21:45:00	4.47383	4.474317	4.47383	0
2022-05-24 21:50:00	4.47383	4.474236	4.47383	0
2022-05-24 21:55:00	4.47383	4.474155	4.47383	0
2022-05-24 22:00:00	4.47464	4.474155	4.47464	0
2022-05-24 22:05:00	4.47464	4.474155	4.47464	0
2022-05-24 22:10:00	4.47464	4.474236	4.47464	0
2022-05-24 22:15:00	4.47464	4.474154	4.47464	0
2022-05-24 22:20:00	4.47546	4.474317	4.47546	0
2022-05-24 22:25:00	4.47464	4.474398	4.47464	0
2022-05-24 22:30:00	4.47383	4.474398	4.47383	0
2022-05-24 22:35:00	4.47464	4.474479	4.47464	0
2022-05-24 22:40:00	4.47464	4.47456	4.47464	0
2022-05-24 22:45:00	4.47464	4.474641	4.47464	0
2022-05-24 22:50:00	4.47383	4.47456	4.47383	0
2022-05-24 22:55:00	4.47546	4.474642	4.47546	0
2022-05-24 23:00:00	4.47464	4.474642	4.47464	0
2022-05-24 23:05:00	4.47464	4.474642	4.47464	0
2022-05-24 23:10:00	4.47464	4.47456	4.47464	0
2022-05-24 23:15:00	4.47464	4.47456	4.47464	0
2022-05-24 23:20:00	4.47546	4.474723	4.47546	0
2022-05-24 23:25:00	4.47464	4.474723	4.47464	0
2022-05-24 23:30:00	4.47546	4.474805	4.47546	0
2022-05-24 23:35:00	4.47546	4.474887	4.47546	0
2022-05-24 23:40:00	4.47546	4.47505	4.47546	0
2022-05-24 23:45:00	4.47546	4.47505	4.47546	0
2022-05-24 23:50:00	4.47546	4.475132	4.47546	0
2022-05-24 23:55:00	4.47546	4.475214	4.47546	0
2022-05-25 00:00:00	4.47546	4.475296	4.47546	0
2022-05-25 00:05:00	4.47464	4.475296	4.47464	0
2022-05-25 00:10:00	4.47464	4.475214	4.47464	0
2022-05-25 00:15:00	4.47464	4.475214	4.47464	0
2022-05-25 00:20:00	4.47546	4.475214	4.47546	0
2022-05-25 00:25:00	4.47546	4.475214	4.47546	0
2022-05-25 00:30:00	4.47546	4.475214	4.47546	0
2022-05-25 00:35:00	4.47546	4.475214	4.47546	0
2022-05-25 00:40:00	4.47546	4.475214	4.47546	0
2022-05-25 00:45:00	4.47546	4.475214	4.47546	0
2022-05-25 00:50:00	4.47464	4.475132	4.47464	0
2022-05-25 00:55:00	4.47627	4.475295	4.47627	0
2022-05-25 01:00:00	4.47546	4.475377	4.47546	0
2022-05-25 01:05:00	4.47546	4.475459	4.47546	0
2022-05-25 01:10:00	4.47546	4.475459	4.47546	0
2022-05-25 01:15:00	4.47464	4.475377	4.47464	0
2022-05-25 01:20:00	4.47546	4.475377	4.47546	0
2022-05-25 01:25:00	4.47546	4.475377	4.47546	0
2022-05-25 01:30:00	4.47546	4.475377	4.47546	0
2022-05-25 01:35:00	4.47546	4.475377	4.47546	0
2022-05-25 01:40:00	4.47546	4.475459	4.47546	0
2022-05-25 01:45:00	4.47546	4.475378	4.47546	0
2022-05-25 01:50:00	4.47546	4.475378	4.47546	0
2022-05-25 01:55:00	4.47546	4.475378	4.47546	0
2022-05-25 02:00:00	4.47546	4.475378	4.47546	0
2022-05-25 02:05:00	4.47546	4.47546	4.47546	0
2022-05-25 02:10:00	4.47546	4.47546	4.47546	0
2022-05-25 02:15:00	4.47546	4.47546	4.47546	0
2022-05-25 02:20:00	4.47546	4.47546	4.47546	0
2022-05-25 02:25:00	4.47546	4.47546	4.47546	0
2022-05-25 02:30:00	4.47546	4.47546	4.47546	0
2022-05-25 02:35:00	4.47546	4.47546	4.47546	0
2022-05-25 02:40:00	4.47546	4.47546	4.47546	0
2022-05-25 02:45:00	4.47546	4.47546	4.47546	0
2022-05-25 02:50:00	4.47546	4.47546	4.47546	0
2022-05-25 02:55:00	4.47546	4.47546	4.47546	0
2022-05-25 03:00:00	4.47546	4.47546	4.47546	0
2022-05-25 03:05:00	4.47546	4.47546	4.47546	0
2022-05-25 03:10:00	4.47546	4.47546	4.47546	0
2022-05-25 03:15:00	4.47546	4.47546	4.47546	0
2022-05-25 03:20:00	4.47546	4.47546	4.47546	0
2022-05-25 03:25:00	4.47546	4.47546	4.47546	0
2022-05-25 03:30:00	4.47546	4.47546	4.47546	0
2022-05-25 03:35:00	4.47546	4.47546	4.47546	0
2022-05-25 03:40:00	4.47546	4.47546	4.47546	0
2022-05-25 03:45:00	4.47546	4.47546	4.47546	0
2022-05-25 03:50:00	4.47546	4.47546	4.47546	0
2022-05-25 03:55:00	4.47546	4.47546	4.47546	0
2022-05-25 04:00:00	4.47546	4.47546	4.47546	0
2022-05-25 04:05:00	4.47546	4.47546	4.47546	0
2022-05-25 04:10:00	4.47546	4.47546	4.47546	0
2022-05-25 04:15:00	4.47708	4.475622	4.47708	0
2022-05-25 04:20:00	4.47546	4.475622	4.47546	0
2022-05-25 04:25:00	4.47546	4.475622	4.47546	0
2022-05-25 04:30:00	4.47546	4.475622	4.47546	0
2022-05-25 04:35:00	4.47708	4.475784	4.47708	0
2022-05-25 04:40:00	4.47546	4.475784	4.47546	0
2022-05-25 04:45:00	4.47627	4.475865	4.47627	0
2022-05-25 04:50:00	4.47708	4.476027	4.47708	0
2022-05-25 04:55:00	4.47546	4.476027	4.47546	0
2022-05-25 05:00:00	4.47546	4.476027	4.47546	0
2022-05-25 05:05:00	4.47546	4.475865	4.47546	0
2022-05-25 05:10:00	4.47546	4.475865	4.47546	0
2022-05-25 05:15:00	4.47627	4.475946	4.47627	0
2022-05-25 05:20:00	4.48196	4.476596	4.48196	0
2022-05-25 05:25:00	4.48765	4.477653	4.48765	0
2022-05-25 05:30:00	4.48033	4.47814	4.48033	0
2022-05-25 05:35:00	4.47708	4.478221	4.47708	0
2022-05-25 05:40:00	4.47546	4.478059	4.47546	0
2022-05-25 05:45:00	4.47546	4.478059	4.47546	0
2022-05-25 05:50:00	4.47464	4.477977	4.47464	0
2022-05-25 05:55:00	4.47546	4.477977	4.47546	0
2022-05-25 06:00:00	4.47546	4.477977	4.47546	0
2022-05-25 06:05:00	4.47546	4.477896	4.47546	0
2022-05-25 06:10:00	4.47627	4.477327	4.47627	0
2022-05-25 06:15:00	4.47546	4.476108	4.47546	0
2022-05-25 06:20:00	4.47546	4.475621	4.47546	0
2022-05-25 06:25:00	4.47546	4.475459	4.47546	0
2022-05-25 06:30:00	4.47627	4.47554	4.47627	0
2022-05-25 06:35:00	4.47627	4.475621	4.47627	0
2022-05-25 06:40:00	4.47546	4.475703	4.47546	0
2022-05-25 06:45:00	4.47546	4.475703	4.47546	0
2022-05-25 06:50:00	4.47708	4.475865	4.47708	0
2022-05-25 06:55:00	4.47546	4.475865	4.47546	0
2022-05-25 07:00:00	4.47546	4.475784	4.47546	0
2022-05-25 07:05:00	4.47546	4.475784	4.47546	0
2022-05-25 07:10:00	4.47627	4.475865	4.47627	0
2022-05-25 07:15:00	4.47546	4.475865	4.47546	0
2022-05-25 07:20:00	4.47464	4.475702	4.47464	0
2022-05-25 07:25:00	4.47546	4.475621	4.47546	0
2022-05-25 07:30:00	4.47708	4.475783	4.47708	0
2022-05-25 07:35:00	4.47627	4.475864	4.47627	0
2022-05-25 07:40:00	4.47708	4.475864	4.47708	0
2022-05-25 07:45:00	4.47871	4.476189	4.47871	0
2022-05-25 07:50:00	4.47627	4.47627	4.47627	0
2022-05-25 07:55:00	4.47708	4.476432	4.47708	0
2022-05-25 08:00:00	4.47627	4.476432	4.47627	0
2022-05-25 08:05:00	4.47708	4.476594	4.47708	0
2022-05-25 08:10:00	4.47708	4.476838	4.47708	0
2022-05-25 08:15:00	4.47627	4.476919	4.47627	0
2022-05-25 08:20:00	4.47627	4.476838	4.47627	0
2022-05-25 08:25:00	4.47708	4.476919	4.47708	0
2022-05-25 08:30:00	4.47708	4.476919	4.47708	0
2022-05-25 08:35:00	4.47708	4.476756	4.47708	0
2022-05-25 08:40:00	4.47708	4.476837	4.47708	0
2022-05-25 08:45:00	4.47708	4.476837	4.47708	0
2022-05-25 08:50:00	4.47627	4.476837	4.47627	0
2022-05-25 08:55:00	4.47708	4.476837	4.47708	0
2022-05-25 09:00:00	4.47708	4.476837	4.47708	0
2022-05-25 09:05:00	4.47708	4.476918	4.47708	0
2022-05-25 09:10:00	4.47708	4.476999	4.47708	0
2022-05-25 09:15:00	4.47708	4.476999	4.47708	0
2022-05-25 09:20:00	4.47708	4.476999	4.47708	0
2022-05-25 09:25:00	4.4779	4.477081	4.4779	0
2022-05-25 09:30:00	4.47708	4.477081	4.47708	0
2022-05-25 09:35:00	4.4779	4.477163	4.4779	0
2022-05-25 09:40:00	4.4779	4.477326	4.4779	0
2022-05-25 09:45:00	4.47708	4.477326	4.47708	0
2022-05-25 09:50:00	4.4779	4.477408	4.4779	0
2022-05-25 09:55:00	4.47871	4.477571	4.47871	0
2022-05-25 10:00:00	4.47708	4.477571	4.47708	0
2022-05-25 10:05:00	4.4779	4.477653	4.4779	0
2022-05-25 10:10:00	4.47871	4.477816	4.47871	0
2022-05-25 10:15:00	4.4779	4.477816	4.4779	0
2022-05-25 10:20:00	4.47708	4.477816	4.47708	0
2022-05-25 10:25:00	4.4779	4.477816	4.4779	0
2022-05-25 10:30:00	4.47871	4.477897	4.47871	0
2022-05-25 10:35:00	4.4779	4.477979	4.4779	0
2022-05-25 10:40:00	4.47708	4.477897	4.47708	0
2022-05-25 10:45:00	4.48033	4.478059	4.48033	0
2022-05-25 10:50:00	4.48521	4.478872	4.48521	0
2022-05-25 10:55:00	4.49009	4.480091	4.49009	0
2022-05-25 11:00:00	4.48682	4.480902	4.48682	0
2022-05-25 11:05:00	4.48682	4.481794	4.48682	0
2022-05-25 11:10:00	4.4844	4.482526	4.4844	0
2022-05-25 11:15:00	4.48358	4.483094	4.48358	0
2022-05-25 11:20:00	4.48521	4.483744	4.48521	0
2022-05-25 11:25:00	4.4779	4.483744	4.4779	0
2022-05-25 11:30:00	4.47546	4.483582	4.47546	0
2022-05-25 11:35:00	4.47464	4.483013	4.47464	0
2022-05-25 11:40:00	4.47546	4.482038	4.47546	0
2022-05-25 11:45:00	4.47546	4.480575	4.47546	0
2022-05-25 11:50:00	4.47546	4.479439	4.47546	0
2022-05-25 11:55:00	4.47546	4.478303	4.47546	0
2022-05-25 12:00:00	4.47708	4.477571	4.47708	0
2022-05-25 12:05:00	4.47708	4.476921	4.47708	0
2022-05-25 12:10:00	4.4779	4.47619	4.4779	0
2022-05-25 12:15:00	4.4779	4.47619	4.4779	0
2022-05-25 12:20:00	4.47871	4.476515	4.47871	0
2022-05-25 12:25:00	4.47871	4.476922	4.47871	0
2022-05-25 12:30:00	4.47871	4.477247	4.47871	0
2022-05-25 12:35:00	4.47871	4.477572	4.47871	0
2022-05-25 12:40:00	4.47952	4.477978	4.47952	0
2022-05-25 12:45:00	4.47952	4.478384	4.47952	0
2022-05-25 12:50:00	4.47871	4.478547	4.47871	0
2022-05-25 12:55:00	4.47871	4.47871	4.47871	0
2022-05-25 13:00:00	4.47952	4.478872	4.47952	0
2022-05-25 13:05:00	4.47871	4.478953	4.47871	0
2022-05-25 13:10:00	4.47952	4.479034	4.47952	0
2022-05-25 13:15:00	4.47871	4.479034	4.47871	0
2022-05-25 13:20:00	4.48033	4.479196	4.48033	0
2022-05-25 13:25:00	4.48031	4.479356	4.48031	0
2022-05-25 13:30:00	4.47868	4.479272	4.47868	0
2022-05-25 13:35:00	4.47867	4.479187	4.47867	0
2022-05-25 13:40:00	4.47867	4.479183	4.47867	0
2022-05-25 13:45:00	4.48029	4.479341	4.48029	0
2022-05-25 13:50:00	4.47948	4.479337	4.47948	0
2022-05-25 13:55:00	4.47948	4.479414	4.47948	0
2022-05-25 14:00:00	4.47949	4.479411	4.47949	0
2022-05-25 14:05:00	4.4803	4.47957	4.4803	0
2022-05-25 14:10:00	4.47949	4.479486	4.47949	0
2022-05-25 14:15:00	4.48112	4.479567	4.48112	0
2022-05-25 14:20:00	4.48031	4.47973	4.48031	0
2022-05-25 14:25:00	4.48033	4.479896	4.48033	0
2022-05-25 14:30:00	4.47952	4.479981	4.47952	0
2022-05-25 14:35:00	4.47952	4.479904	4.47952	0
2022-05-25 14:40:00	4.48196	4.480152	4.48196	0
2022-05-25 14:45:00	4.48115	4.480319	4.48115	0
2022-05-25 14:50:00	4.48033	4.480403	4.48033	0
2022-05-25 14:55:00	4.48033	4.480406	4.48033	0
2022-05-25 15:00:00	4.48033	4.48049	4.48033	0
2022-05-25 15:05:00	4.48033	4.480411	4.48033	0
2022-05-25 15:10:00	4.48033	4.480413	4.48033	0
2022-05-25 15:15:00	4.47952	4.480332	4.47952	0
2022-05-25 15:20:00	4.48033	4.480413	4.48033	0
2022-05-25 15:25:00	4.48033	4.480494	4.48033	0
2022-05-25 15:30:00	4.48033	4.480331	4.48033	0
2022-05-25 15:35:00	4.48033	4.480249	4.48033	0
2022-05-25 15:40:00	4.47952	4.480168	4.47952	0
2022-05-25 15:45:00	4.48033	4.480168	4.48033	0
2022-05-25 15:50:00	4.47952	4.480087	4.47952	0
2022-05-25 15:55:00	4.48033	4.480087	4.48033	0
2022-05-25 16:00:00	4.48033	4.480087	4.48033	0
2022-05-25 16:05:00	4.48033	4.480168	4.48033	0
2022-05-25 16:10:00	4.48033	4.480168	4.48033	0
2022-05-25 16:15:00	4.48033	4.480168	4.48033	0
2022-05-25 16:20:00	4.47952	4.480087	4.47952	0
2022-05-25 16:25:00	4.48033	4.480087	4.48033	0
2022-05-25 16:30:00	4.48033	4.480168	4.48033	0
2022-05-25 16:35:00	4.48033	4.480168	4.48033	0
2022-05-25 16:40:00	4.48033	4.480249	4.48033	0
2022-05-25 16:45:00	4.48115	4.480331	4.48115	0
2022-05-25 16:50:00	4.48033	4.480331	4.48033	0
2022-05-25 16:55:00	4.48033	4.480331	4.48033	0
2022-05-25 17:00:00	4.48033	4.480331	4.48033	0
2022-05-25 17:05:00	4.48033	4.480331	4.48033	0
2022-05-25 17:10:00	4.48115	4.480494	4.48115	0
2022-05-25 17:15:00	4.48033	4.480494	4.48033	0
2022-05-25 17:20:00	4.48033	4.480494	4.48033	0
2022-05-25 17:25:00	4.48033	4.480494	4.48033	0
2022-05-25 17:30:00	4.47952	4.480413	4.47952	0
2022-05-25 17:35:00	4.48033	4.480331	4.48033	0
2022-05-25 17:40:00	4.48033	4.480331	4.48033	0
2022-05-25 17:45:00	4.48115	4.480413	4.48115	0
2022-05-25 17:50:00	4.48033	4.480413	4.48033	0
2022-05-25 17:55:00	4.48033	4.480413	4.48033	0
2022-05-25 18:00:00	4.48033	4.480331	4.48033	0
2022-05-25 18:05:00	4.48115	4.480413	4.48115	0
2022-05-25 18:10:00	4.48033	4.480413	4.48033	0
2022-05-25 18:15:00	4.48033	4.480413	4.48033	0
2022-05-25 18:20:00	4.48115	4.480576	4.48115	0
2022-05-25 18:25:00	4.48115	4.480658	4.48115	0
2022-05-25 18:30:00	4.48115	4.48074	4.48115	0
2022-05-25 18:35:00	4.48115	4.48074	4.48115	0
2022-05-25 18:40:00	4.48115	4.480822	4.48115	0
2022-05-25 18:45:00	4.48196	4.480985	4.48196	0
2022-05-25 18:50:00	4.48115	4.481067	4.48115	0
2022-05-25 18:55:00	4.48115	4.481067	4.48115	0
2022-05-25 19:00:00	4.48115	4.481149	4.48115	0
2022-05-25 19:05:00	4.48033	4.481149	4.48033	0
2022-05-25 19:10:00	4.47952	4.480986	4.47952	0
2022-05-25 19:15:00	4.48115	4.480986	4.48115	0
2022-05-25 19:20:00	4.48033	4.480904	4.48033	0
2022-05-25 19:25:00	4.48033	4.480822	4.48033	0
2022-05-25 19:30:00	4.48115	4.480822	4.48115	0
2022-05-25 19:35:00	4.48033	4.480659	4.48033	0
2022-05-25 19:40:00	4.48033	4.480577	4.48033	0
2022-05-25 19:45:00	4.48033	4.480495	4.48033	0
2022-05-25 19:50:00	4.48196	4.480576	4.48196	0
2022-05-25 19:55:00	4.48033	4.480576	4.48033	0
2022-05-25 20:00:00	4.48033	4.480657	4.48033	0
2022-05-25 20:05:00	4.48115	4.480657	4.48115	0
2022-05-25 20:10:00	4.48115	4.480739	4.48115	0
2022-05-25 20:15:00	4.48196	4.480902	4.48196	0
2022-05-25 20:20:00	4.48115	4.480902	4.48115	0
2022-05-25 20:25:00	4.48115	4.480984	4.48115	0
2022-05-25 20:30:00	4.48115	4.481066	4.48115	0
2022-05-25 20:35:00	4.48196	4.481229	4.48196	0
2022-05-25 20:40:00	4.48115	4.481148	4.48115	0
2022-05-25 20:45:00	4.48115	4.48123	4.48115	0
2022-05-25 20:50:00	4.48196	4.481393	4.48196	0
2022-05-25 20:55:00	4.48115	4.481393	4.48115	0
2022-05-25 21:00:00	4.48115	4.481393	4.48115	0
2022-05-25 21:05:00	4.48115	4.481312	4.48115	0
2022-05-25 21:10:00	4.48033	4.48123	4.48033	0
2022-05-25 21:15:00	4.48033	4.481148	4.48033	0
2022-05-25 21:20:00	4.48115	4.481148	4.48115	0
2022-05-25 21:25:00	4.48115	4.481067	4.48115	0
2022-05-25 21:30:00	4.48033	4.480985	4.48033	0
2022-05-25 21:35:00	4.48033	4.480903	4.48033	0
2022-05-25 21:40:00	4.48115	4.480822	4.48115	0
2022-05-25 21:45:00	4.48033	4.48074	4.48033	0
2022-05-25 21:50:00	4.48033	4.480658	4.48033	0
2022-05-25 21:55:00	4.48033	4.480576	4.48033	0
2022-05-25 22:00:00	4.48115	4.480658	4.48115	0
2022-05-25 22:05:00	4.48115	4.48074	4.48115	0
2022-05-25 22:10:00	4.48033	4.480658	4.48033	0
2022-05-25 22:15:00	4.48196	4.480739	4.48196	0
2022-05-25 22:20:00	4.48115	4.480821	4.48115	0
2022-05-25 22:25:00	4.48196	4.480984	4.48196	0
2022-05-25 22:30:00	4.48115	4.480984	4.48115	0
2022-05-25 22:35:00	4.48033	4.480984	4.48033	0
2022-05-25 22:40:00	4.48033	4.480984	4.48033	0
2022-05-25 22:45:00	4.48033	4.480984	4.48033	0
2022-05-25 22:50:00	4.48033	4.480902	4.48033	0
2022-05-25 22:55:00	4.48033	4.48082	4.48033	0
2022-05-25 23:00:00	4.48033	4.48082	4.48033	0
2022-05-25 23:05:00	4.48033	4.480657	4.48033	0
2022-05-25 23:10:00	4.48033	4.480575	4.48033	0
2022-05-25 23:15:00	4.48033	4.480412	4.48033	0
2022-05-25 23:20:00	4.48033	4.48033	4.48033	0
2022-05-25 23:25:00	4.48115	4.480412	4.48115	0
2022-05-25 23:30:00	4.48033	4.480412	4.48033	0
2022-05-25 23:35:00	4.48033	4.480412	4.48033	0
2022-05-25 23:40:00	4.48115	4.480494	4.48115	0
2022-05-25 23:45:00	4.48115	4.480576	4.48115	0
2022-05-25 23:50:00	4.48033	4.480576	4.48033	0
2022-05-25 23:55:00	4.48033	4.480576	4.48033	0
2022-05-26 00:00:00	4.48033	4.480576	4.48033	0
2022-05-26 00:05:00	4.48033	4.480576	4.48033	0
2022-05-26 00:10:00	4.48033	4.480576	4.48033	0
2022-05-26 00:15:00	4.47952	4.480413	4.47952	0
2022-05-26 00:20:00	4.47952	4.480332	4.47952	0
2022-05-26 00:25:00	4.47952	4.480251	4.47952	0
2022-05-26 00:30:00	4.47952	4.480088	4.47952	0
2022-05-26 00:35:00	4.47952	4.479925	4.47952	0
2022-05-26 00:40:00	4.48033	4.479925	4.48033	0
2022-05-26 00:45:00	4.48033	4.479925	4.48033	0
2022-05-26 00:50:00	4.47952	4.479844	4.47952	0
2022-05-26 00:55:00	4.47952	4.479763	4.47952	0
2022-05-26 01:00:00	4.48033	4.479763	4.48033	0
2022-05-26 01:05:00	4.48033	4.479844	4.48033	0
2022-05-26 01:10:00	4.47952	4.479844	4.47952	0
2022-05-26 01:15:00	4.47871	4.479763	4.47871	0
2022-05-26 01:20:00	4.47952	4.479763	4.47952	0
2022-05-26 01:25:00	4.47952	4.479763	4.47952	0
2022-05-26 01:30:00	4.47871	4.479601	4.47871	0
2022-05-26 01:35:00	4.48033	4.479601	4.48033	0
2022-05-26 01:40:00	4.47952	4.479601	4.47952	0
2022-05-26 01:45:00	4.48033	4.479682	4.48033	0
2022-05-26 01:50:00	4.47952	4.479601	4.47952	0
2022-05-26 01:55:00	4.47871	4.479439	4.47871	0
2022-05-26 02:00:00	4.47871	4.479358	4.47871	0
2022-05-26 02:05:00	4.47871	4.479358	4.47871	0
2022-05-26 02:10:00	4.47952	4.479358	4.47952	0
2022-05-26 02:15:00	4.47871	4.479277	4.47871	0
2022-05-26 02:20:00	4.47871	4.479277	4.47871	0
2022-05-26 02:25:00	4.47871	4.479115	4.47871	0
2022-05-26 02:30:00	4.47952	4.479115	4.47952	0
2022-05-26 02:35:00	4.47871	4.478953	4.47871	0
2022-05-26 02:40:00	4.47871	4.478872	4.47871	0
2022-05-26 02:45:00	4.47871	4.478872	4.47871	0
2022-05-26 02:50:00	4.47952	4.478953	4.47952	0
2022-05-26 02:55:00	4.47871	4.478953	4.47871	0
2022-05-26 03:00:00	4.47952	4.478953	4.47952	0
2022-05-26 03:05:00	4.47871	4.478953	4.47871	0
2022-05-26 03:10:00	4.4779	4.478872	4.4779	0
2022-05-26 03:15:00	4.47871	4.478872	4.47871	0
2022-05-26 03:20:00	4.47871	4.478791	4.47871	0
2022-05-26 03:25:00	4.47871	4.478791	4.47871	0
2022-05-26 03:30:00	4.4779	4.47871	4.4779	0
2022-05-26 03:35:00	4.47871	4.47871	4.47871	0
2022-05-26 03:40:00	4.47871	4.478629	4.47871	0
2022-05-26 03:45:00	4.47871	4.478629	4.47871	0
2022-05-26 03:50:00	4.47871	4.478548	4.47871	0
2022-05-26 03:55:00	4.4779	4.478467	4.4779	0
2022-05-26 04:00:00	4.47871	4.478548	4.47871	0
2022-05-26 04:05:00	4.47708	4.478385	4.47708	0
2022-05-26 04:10:00	4.47871	4.478385	4.47871	0
2022-05-26 04:15:00	4.47871	4.478385	4.47871	0
2022-05-26 04:20:00	4.47708	4.478303	4.47708	0
2022-05-26 04:25:00	4.47871	4.478303	4.47871	0
2022-05-26 04:30:00	4.47871	4.478303	4.47871	0
2022-05-26 04:35:00	4.47952	4.478384	4.47952	0
2022-05-26 04:40:00	4.4779	4.478303	4.4779	0
2022-05-26 04:45:00	4.47871	4.478384	4.47871	0
2022-05-26 04:50:00	4.47708	4.478221	4.47708	0
2022-05-26 04:55:00	4.47708	4.478221	4.47708	0
2022-05-26 05:00:00	4.47708	4.478058	4.47708	0
2022-05-26 05:05:00	4.47708	4.477895	4.47708	0
2022-05-26 05:10:00	4.4779	4.477977	4.4779	0
2022-05-26 05:15:00	4.4779	4.477896	4.4779	0
2022-05-26 05:20:00	4.47708	4.477733	4.47708	0
2022-05-26 05:25:00	4.47871	4.477652	4.47871	0
2022-05-26 05:30:00	4.48682	4.478544	4.48682	0
2022-05-26 05:35:00	4.48358	4.479031	4.48358	0
2022-05-26 05:40:00	4.47871	4.479194	4.47871	0
2022-05-26 05:45:00	4.47708	4.479194	4.47708	0
2022-05-26 05:50:00	4.47627	4.479113	4.47627	0
2022-05-26 05:55:00	4.47627	4.479032	4.47627	0
2022-05-26 06:00:00	4.47546	4.478788	4.47546	0
2022-05-26 06:05:00	4.47627	4.478625	4.47627	0
2022-05-26 06:10:00	4.47627	4.478544	4.47627	0
2022-05-26 06:15:00	4.47708	4.478381	4.47708	0
2022-05-26 06:20:00	4.47708	4.477407	4.47708	0
2022-05-26 06:25:00	4.47627	4.476676	4.47627	0
2022-05-26 06:30:00	4.47708	4.476513	4.47708	0
2022-05-26 06:35:00	4.47708	4.476513	4.47708	0
2022-05-26 06:40:00	4.47708	4.476594	4.47708	0
2022-05-26 06:45:00	4.47627	4.476594	4.47627	0
2022-05-26 06:50:00	4.47708	4.476756	4.47708	0
2022-05-26 06:55:00	4.47708	4.476837	4.47708	0
2022-05-26 07:00:00	4.47708	4.476918	4.47708	0
2022-05-26 07:05:00	4.47708	4.476918	4.47708	0
2022-05-26 07:10:00	4.47708	4.476918	4.47708	0
2022-05-26 07:15:00	4.47708	4.476999	4.47708	0
2022-05-26 07:20:00	4.47708	4.476999	4.47708	0
2022-05-26 07:25:00	4.47627	4.476918	4.47627	0
2022-05-26 07:30:00	4.47627	4.476837	4.47627	0
2022-05-26 07:35:00	4.47708	4.476918	4.47708	0
2022-05-26 07:40:00	4.47708	4.476918	4.47708	0
2022-05-26 07:45:00	4.47708	4.476918	4.47708	0
2022-05-26 07:50:00	4.47708	4.476918	4.47708	0
2022-05-26 07:55:00	4.47708	4.476918	4.47708	0
2022-05-26 08:00:00	4.47708	4.476918	4.47708	0
2022-05-26 08:05:00	4.47708	4.476918	4.47708	0
2022-05-26 08:10:00	4.47708	4.476918	4.47708	0
2022-05-26 08:15:00	4.47708	4.476999	4.47708	0
2022-05-26 08:20:00	4.47708	4.47708	4.47708	0
2022-05-26 08:25:00	4.47708	4.47708	4.47708	0
2022-05-26 08:30:00	4.47708	4.47708	4.47708	0
2022-05-26 08:35:00	4.47627	4.476999	4.47627	0
2022-05-26 08:40:00	4.47708	4.476999	4.47708	0
2022-05-26 08:45:00	4.47708	4.476999	4.47708	0
2022-05-26 08:50:00	4.47708	4.476999	4.47708	0
2022-05-26 08:55:00	4.47708	4.476999	4.47708	0
2022-05-26 09:00:00	4.47708	4.476999	4.47708	0
2022-05-26 09:05:00	4.47708	4.476999	4.47708	0
2022-05-26 09:10:00	4.47627	4.476918	4.47627	0
2022-05-26 09:15:00	4.47708	4.476918	4.47708	0
2022-05-26 09:20:00	4.47708	4.476918	4.47708	0
2022-05-26 09:25:00	4.47708	4.476999	4.47708	0
2022-05-26 09:30:00	4.47627	4.476918	4.47627	0
2022-05-26 09:35:00	4.47627	4.476837	4.47627	0
2022-05-26 09:40:00	4.47708	4.476837	4.47708	0
2022-05-26 09:45:00	4.47708	4.476837	4.47708	0
2022-05-26 09:50:00	4.47708	4.476837	4.47708	0
2022-05-26 09:55:00	4.47708	4.476837	4.47708	0
2022-05-26 10:00:00	4.47708	4.476918	4.47708	0
2022-05-26 10:05:00	4.47627	4.476837	4.47627	0
2022-05-26 10:10:00	4.47708	4.476837	4.47708	0
2022-05-26 10:15:00	4.47708	4.476837	4.47708	0
2022-05-26 10:20:00	4.47708	4.476918	4.47708	0
2022-05-26 10:25:00	4.47708	4.476999	4.47708	0
2022-05-26 10:30:00	4.47708	4.476999	4.47708	0
2022-05-26 10:35:00	4.47627	4.476918	4.47627	0
2022-05-26 10:40:00	4.47708	4.476918	4.47708	0
2022-05-26 10:45:00	4.47708	4.476918	4.47708	0
2022-05-26 10:50:00	4.47708	4.476918	4.47708	0
2022-05-26 10:55:00	4.47708	4.476999	4.47708	0
2022-05-26 11:00:00	4.48358	4.477649	4.48358	0
2022-05-26 11:05:00	4.48358	4.478299	4.48358	0
2022-05-26 11:10:00	4.48358	4.478949	4.48358	0
2022-05-26 11:15:00	4.48521	4.479762	4.48521	0
2022-05-26 11:20:00	4.48521	4.480575	4.48521	0
2022-05-26 11:25:00	4.48682	4.48163	4.48682	0
2022-05-26 11:30:00	4.48682	4.482604	4.48682	0
2022-05-26 11:35:00	4.48682	4.483578	4.48682	0
2022-05-26 11:40:00	4.48521	4.484391	4.48521	0
2022-05-26 11:45:00	4.48682	4.485365	4.48682	0
2022-05-26 11:50:00	4.48682	4.485689	4.48682	0
2022-05-26 11:55:00	4.48682	4.486013	4.48682	0
2022-05-26 12:00:00	4.48682	4.486337	4.48682	0
2022-05-26 12:05:00	4.48682	4.486498	4.48682	0
2022-05-26 12:10:00	4.48682	4.486659	4.48682	0
2022-05-26 12:15:00	4.48765	4.486742	4.48765	0
2022-05-26 12:20:00	4.48682	4.486742	4.48682	0
2022-05-26 12:25:00	4.48682	4.486742	4.48682	0
2022-05-26 12:30:00	4.48682	4.486903	4.48682	0
2022-05-26 12:35:00	4.48602	4.486823	4.48602	0
2022-05-26 12:40:00	4.48682	4.486823	4.48682	0
2022-05-26 12:45:00	4.48765	4.486906	4.48765	0
2022-05-26 12:50:00	4.48682	4.486906	4.48682	0
2022-05-26 12:55:00	4.48765	4.486989	4.48765	0
2022-05-26 13:00:00	4.48682	4.486989	4.48682	0
2022-05-26 13:05:00	4.48682	4.486906	4.48682	0
2022-05-26 13:10:00	4.48682	4.486906	4.48682	0
2022-05-26 13:15:00	4.48682	4.486906	4.48682	0
2022-05-26 13:20:00	4.48765	4.486989	4.48765	0
2022-05-26 13:25:00	4.48765	4.487152	4.48765	0
2022-05-26 13:30:00	4.48682	4.487152	4.48682	0
2022-05-26 13:35:00	4.48682	4.487069	4.48682	0
2022-05-26 13:40:00	4.48682	4.487069	4.48682	0
2022-05-26 13:45:00	4.48682	4.486986	4.48682	0
2022-05-26 13:50:00	4.48682	4.486986	4.48682	0
2022-05-26 13:55:00	4.48765	4.487069	4.48765	0
2022-05-26 14:00:00	4.48765	4.487152	4.48765	0
2022-05-26 14:05:00	4.48682	4.487152	4.48682	0
2022-05-26 14:10:00	4.48682	4.487069	4.48682	0
2022-05-26 14:15:00	4.48682	4.486986	4.48682	0
2022-05-26 14:20:00	4.48682	4.486986	4.48682	0
2022-05-26 14:25:00	4.48682	4.486986	4.48682	0
2022-05-26 14:30:00	4.48682	4.486986	4.48682	0
2022-05-26 14:35:00	4.48682	4.486986	4.48682	0
2022-05-26 14:40:00	4.48682	4.486986	4.48682	0
2022-05-26 14:45:00	4.48682	4.486903	4.48682	0
2022-05-26 14:50:00	4.48682	4.48682	4.48682	0
2022-05-26 14:55:00	4.48682	4.48682	4.48682	0
2022-05-26 15:00:00	4.48682	4.48682	4.48682	0
2022-05-26 15:05:00	4.48682	4.48682	4.48682	0
2022-05-26 15:10:00	4.48682	4.48682	4.48682	0
2022-05-26 15:15:00	4.48682	4.48682	4.48682	0
2022-05-26 15:20:00	4.48682	4.48682	4.48682	0
2022-05-26 15:25:00	4.48682	4.48682	4.48682	0
2022-05-26 15:30:00	4.48682	4.48682	4.48682	0
2022-05-26 15:35:00	4.48682	4.48682	4.48682	0
2022-05-26 15:40:00	4.48682	4.48682	4.48682	0
2022-05-26 15:45:00	4.48682	4.48682	4.48682	0
2022-05-26 15:50:00	4.48682	4.48682	4.48682	0
2022-05-26 15:55:00	4.48682	4.48682	4.48682	0
2022-05-26 16:00:00	4.48682	4.48682	4.48682	0
2022-05-26 16:05:00	4.48602	4.48674	4.48602	0
2022-05-26 16:10:00	4.48682	4.48674	4.48682	0
2022-05-26 16:15:00	4.48682	4.48674	4.48682	0
2022-05-26 16:20:00	4.48765	4.486823	4.48765	0
2022-05-26 16:25:00	4.48682	4.486823	4.48682	0
2022-05-26 16:30:00	4.48602	4.486743	4.48602	0
2022-05-26 16:35:00	4.48682	4.486743	4.48682	0
2022-05-26 16:40:00	4.48602	4.486663	4.48602	0
2022-05-26 16:45:00	4.48682	4.486663	4.48682	0
2022-05-26 16:50:00	4.48682	4.486663	4.48682	0
2022-05-26 16:55:00	4.48682	4.486743	4.48682	0
2022-05-26 17:00:00	4.48682	4.486743	4.48682	0
2022-05-26 17:05:00	4.48682	4.486743	4.48682	0
2022-05-26 17:10:00	4.48682	4.48666	4.48682	0
2022-05-26 17:15:00	4.48682	4.48666	4.48682	0
2022-05-26 17:20:00	4.48682	4.48674	4.48682	0
2022-05-26 17:25:00	4.48602	4.48666	4.48602	0
2022-05-26 17:30:00	4.48682	4.48674	4.48682	0
2022-05-26 17:35:00	4.48682	4.48674	4.48682	0
2022-05-26 17:40:00	4.48682	4.48674	4.48682	0
2022-05-26 17:45:00	4.48682	4.48674	4.48682	0
2022-05-26 17:50:00	4.48682	4.48674	4.48682	0
2022-05-26 17:55:00	4.48765	4.486823	4.48765	0
2022-05-26 18:00:00	4.48682	4.486823	4.48682	0
2022-05-26 18:05:00	4.48682	4.486823	4.48682	0
2022-05-26 18:10:00	4.48602	4.486743	4.48602	0
2022-05-26 18:15:00	4.48682	4.486823	4.48682	0
2022-05-26 18:20:00	4.48682	4.486823	4.48682	0
2022-05-26 18:25:00	4.48602	4.486743	4.48602	0
2022-05-26 18:30:00	4.48602	4.486663	4.48602	0
2022-05-26 18:35:00	4.48521	4.486502	4.48521	0
2022-05-26 18:40:00	4.48682	4.486502	4.48682	0
2022-05-26 18:45:00	4.48682	4.486419	4.48682	0
2022-05-26 18:50:00	4.48682	4.486419	4.48682	0
2022-05-26 18:55:00	4.48682	4.486419	4.48682	0
2022-05-26 19:00:00	4.48521	4.486338	4.48521	0
2022-05-26 19:05:00	4.48682	4.486338	4.48682	0
2022-05-26 19:10:00	4.48602	4.486258	4.48602	0
2022-05-26 19:15:00	4.48602	4.486258	4.48602	0
2022-05-26 19:20:00	4.48521	4.486177	4.48521	0
2022-05-26 19:25:00	4.48602	4.486258	4.48602	0
2022-05-26 19:30:00	4.48602	4.486178	4.48602	0
2022-05-26 19:35:00	4.48602	4.486098	4.48602	0
2022-05-26 19:40:00	4.48602	4.486018	4.48602	0
2022-05-26 19:45:00	4.48602	4.485938	4.48602	0
2022-05-26 19:50:00	4.48602	4.486019	4.48602	0
2022-05-26 19:55:00	4.48521	4.485858	4.48521	0
2022-05-26 20:00:00	4.48682	4.485938	4.48682	0
2022-05-26 20:05:00	4.48682	4.486018	4.48682	0
2022-05-26 20:10:00	4.48682	4.486179	4.48682	0
2022-05-26 20:15:00	4.48682	4.486259	4.48682	0
2022-05-26 20:20:00	4.48682	4.486339	4.48682	0
2022-05-26 20:25:00	4.48682	4.486419	4.48682	0
2022-05-26 20:30:00	4.48521	4.486338	4.48521	0
2022-05-26 20:35:00	4.48602	4.486338	4.48602	0
2022-05-26 20:40:00	4.48602	4.486338	4.48602	0
2022-05-26 20:45:00	4.48682	4.486499	4.48682	0
2022-05-26 20:50:00	4.48682	4.486499	4.48682	0
2022-05-26 20:55:00	4.48682	4.486499	4.48682	0
2022-05-26 21:00:00	4.48602	4.486419	4.48602	0
2022-05-26 21:05:00	4.48521	4.486258	4.48521	0
2022-05-26 21:10:00	4.48682	4.486258	4.48682	0
2022-05-26 21:15:00	4.48682	4.486258	4.48682	0
2022-05-26 21:20:00	4.48682	4.486419	4.48682	0
2022-05-26 21:25:00	4.48602	4.486419	4.48602	0
2022-05-26 21:30:00	4.48602	4.486419	4.48602	0
2022-05-26 21:35:00	4.48521	4.486258	4.48521	0
2022-05-26 21:40:00	4.48602	4.486178	4.48602	0
2022-05-26 21:45:00	4.48602	4.486098	4.48602	0
2022-05-26 21:50:00	4.48682	4.486178	4.48682	0
2022-05-26 21:55:00	4.48602	4.486259	4.48602	0
2022-05-26 22:00:00	4.48682	4.486259	4.48682	0
2022-05-26 22:05:00	4.48602	4.486179	4.48602	0
2022-05-26 22:10:00	4.48682	4.486179	4.48682	0
2022-05-26 22:15:00	4.48521	4.486098	4.48521	0
2022-05-26 22:20:00	4.48521	4.486017	4.48521	0
2022-05-26 22:25:00	4.48602	4.486098	4.48602	0
2022-05-26 22:30:00	4.48602	4.486098	4.48602	0
2022-05-26 22:35:00	4.48682	4.486178	4.48682	0
2022-05-26 22:40:00	4.48521	4.486017	4.48521	0
2022-05-26 22:45:00	4.48521	4.485936	4.48521	0
2022-05-26 22:50:00	4.48521	4.485775	4.48521	0
2022-05-26 22:55:00	4.48521	4.485694	4.48521	0
2022-05-26 23:00:00	4.48602	4.485614	4.48602	0
2022-05-26 23:05:00	4.48521	4.485614	4.48521	0
2022-05-26 23:10:00	4.48602	4.485695	4.48602	0
2022-05-26 23:15:00	4.48521	4.485614	4.48521	0
2022-05-26 23:20:00	4.48602	4.485614	4.48602	0
2022-05-26 23:25:00	4.48521	4.485453	4.48521	0
2022-05-26 23:30:00	4.48521	4.485453	4.48521	0
2022-05-26 23:35:00	4.48521	4.485453	4.48521	0
2022-05-26 23:40:00	4.48602	4.485534	4.48602	0
2022-05-26 23:45:00	4.48521	4.485534	4.48521	0
2022-05-26 23:50:00	4.48521	4.485453	4.48521	0
2022-05-26 23:55:00	4.48521	4.485453	4.48521	0
2022-05-27 00:00:00	4.48521	4.485372	4.48521	0
2022-05-27 00:05:00	4.48521	4.485372	4.48521	0
2022-05-27 00:10:00	4.48521	4.485291	4.48521	0
2022-05-27 00:15:00	4.48521	4.485291	4.48521	0
2022-05-27 00:20:00	4.48521	4.485291	4.48521	0
2022-05-27 00:25:00	4.4844	4.48521	4.4844	0
2022-05-27 00:30:00	4.48521	4.485129	4.48521	0
2022-05-27 00:35:00	4.48521	4.485129	4.48521	0
2022-05-27 00:40:00	4.48602	4.48521	4.48602	0
2022-05-27 00:45:00	4.48521	4.48521	4.48521	0
2022-05-27 00:50:00	4.48521	4.48521	4.48521	0
2022-05-27 00:55:00	4.48521	4.48521	4.48521	0
2022-05-27 01:00:00	4.48521	4.48521	4.48521	0
2022-05-27 01:05:00	4.48521	4.48521	4.48521	0
2022-05-27 01:10:00	4.48521	4.48521	4.48521	0
2022-05-27 01:15:00	4.48521	4.485291	4.48521	0
2022-05-27 01:20:00	4.48521	4.485291	4.48521	0
2022-05-27 01:25:00	4.48521	4.485291	4.48521	0
2022-05-27 01:30:00	4.48521	4.48521	4.48521	0
2022-05-27 01:35:00	4.48521	4.48521	4.48521	0
2022-05-27 01:40:00	4.48521	4.48521	4.48521	0
2022-05-27 01:45:00	4.4844	4.485129	4.4844	0
2022-05-27 01:50:00	4.4844	4.485048	4.4844	0
2022-05-27 01:55:00	4.4844	4.484967	4.4844	0
2022-05-27 02:00:00	4.48521	4.484967	4.48521	0
2022-05-27 02:05:00	4.48521	4.484967	4.48521	0
2022-05-27 02:10:00	4.48521	4.484967	4.48521	0
2022-05-27 02:15:00	4.48358	4.484804	4.48358	0
2022-05-27 02:20:00	4.48521	4.484804	4.48521	0
2022-05-27 02:25:00	4.4844	4.484723	4.4844	0
2022-05-27 02:30:00	4.4844	4.484642	4.4844	0
2022-05-27 02:35:00	4.48521	4.484723	4.48521	0
2022-05-27 02:40:00	4.48521	4.484804	4.48521	0
2022-05-27 02:45:00	4.48358	4.484722	4.48358	0
2022-05-27 02:50:00	4.48358	4.484559	4.48358	0
2022-05-27 02:55:00	4.4844	4.484478	4.4844	0
2022-05-27 03:00:00	4.4844	4.484397	4.4844	0
2022-05-27 03:05:00	4.4844	4.484479	4.4844	0
2022-05-27 03:10:00	4.48358	4.484316	4.48358	0
2022-05-27 03:15:00	4.4844	4.484316	4.4844	0
2022-05-27 03:20:00	4.4844	4.484316	4.4844	0
2022-05-27 03:25:00	4.4844	4.484235	4.4844	0
2022-05-27 03:30:00	4.4844	4.484154	4.4844	0
2022-05-27 03:35:00	4.48358	4.484154	4.48358	0
2022-05-27 03:40:00	4.4844	4.484236	4.4844	0
2022-05-27 03:45:00	4.48521	4.484317	4.48521	0
2022-05-27 03:50:00	4.48358	4.484235	4.48358	0
2022-05-27 03:55:00	4.48358	4.484153	4.48358	0
2022-05-27 04:00:00	4.4844	4.484235	4.4844	0
2022-05-27 04:05:00	4.4844	4.484235	4.4844	0
2022-05-27 04:10:00	4.48358	4.484153	4.48358	0
2022-05-27 04:15:00	4.48358	4.484071	4.48358	0
2022-05-27 04:20:00	4.4844	4.484071	4.4844	0
2022-05-27 04:25:00	4.48521	4.484234	4.48521	0
2022-05-27 04:30:00	4.48358	4.484152	4.48358	0
2022-05-27 04:35:00	4.4844	4.484071	4.4844	0
2022-05-27 04:40:00	4.48358	4.484071	4.48358	0
2022-05-27 04:45:00	4.48358	4.484071	4.48358	0
2022-05-27 04:50:00	4.48521	4.484152	4.48521	0
2022-05-27 04:55:00	4.4844	4.484152	4.4844	0
2022-05-27 05:00:00	4.48521	4.484315	4.48521	0
2022-05-27 05:05:00	4.48358	4.484315	4.48358	0
2022-05-27 05:10:00	4.48358	4.484233	4.48358	0
2022-05-27 05:15:00	4.49415	4.485127	4.49415	0
2022-05-27 05:20:00	4.49495	4.486264	4.49495	0
2022-05-27 05:25:00	4.50145	4.487969	4.50145	0
2022-05-27 05:30:00	4.49009	4.48862	4.49009	0
2022-05-27 05:35:00	4.4844	4.488702	4.4844	0
2022-05-27 05:40:00	4.48196	4.488377	4.48196	0
2022-05-27 05:45:00	4.48196	4.488133	4.48196	0
2022-05-27 05:50:00	4.48115	4.487727	4.48115	0
2022-05-27 05:55:00	4.48277	4.487646	4.48277	0
2022-05-27 06:00:00	4.48358	4.487646	4.48358	0
2022-05-27 06:05:00	4.48196	4.486427	4.48196	0
2022-05-27 06:10:00	4.48196	4.485128	4.48196	0
2022-05-27 06:15:00	4.48682	4.483665	4.48682	0
2022-05-27 06:20:00	4.4917	4.483826	4.4917	0
2022-05-27 06:25:00	4.48602	4.483988	4.48602	0
2022-05-27 06:30:00	4.48277	4.484069	4.48277	0
2022-05-27 06:35:00	4.48196	4.484069	4.48196	0
2022-05-27 06:40:00	4.48196	4.48415	4.48196	0
2022-05-27 06:45:00	4.48196	4.484069	4.48196	0
2022-05-27 06:50:00	4.48196	4.483907	4.48196	0
2022-05-27 06:55:00	4.48196	4.483907	4.48196	0
2022-05-27 07:00:00	4.48196	4.483907	4.48196	0
2022-05-27 07:05:00	4.48196	4.483421	4.48196	0
2022-05-27 07:10:00	4.48196	4.482447	4.48196	0
2022-05-27 07:15:00	4.48196	4.482041	4.48196	0
2022-05-27 07:20:00	4.48277	4.482041	4.48277	0
2022-05-27 07:25:00	4.48196	4.482041	4.48196	0
2022-05-27 07:30:00	4.48277	4.482122	4.48277	0
2022-05-27 07:35:00	4.48277	4.482203	4.48277	0
2022-05-27 07:40:00	4.48196	4.482203	4.48196	0
2022-05-27 07:45:00	4.48196	4.482203	4.48196	0
2022-05-27 07:50:00	4.48196	4.482203	4.48196	0
2022-05-27 07:55:00	4.48196	4.482203	4.48196	0
2022-05-27 08:00:00	4.48196	4.482203	4.48196	0
2022-05-27 08:05:00	4.48196	4.482203	4.48196	0
2022-05-27 08:10:00	4.48196	4.482122	4.48196	0
2022-05-27 08:15:00	4.48196	4.482122	4.48196	0
2022-05-27 08:20:00	4.48358	4.482203	4.48358	0
2022-05-27 08:25:00	4.48277	4.482203	4.48277	0
2022-05-27 08:30:00	4.48196	4.482203	4.48196	0
2022-05-27 08:35:00	4.48196	4.482203	4.48196	0
2022-05-27 08:40:00	4.48358	4.482365	4.48358	0
2022-05-27 08:45:00	4.48196	4.482365	4.48196	0
2022-05-27 08:50:00	4.48196	4.482365	4.48196	0
2022-05-27 08:55:00	4.48277	4.482446	4.48277	0
2022-05-27 09:00:00	4.48358	4.482608	4.48358	0
2022-05-27 09:05:00	4.48196	4.482608	4.48196	0
2022-05-27 09:10:00	4.48358	4.482608	4.48358	0
2022-05-27 09:15:00	4.48196	4.482527	4.48196	0
2022-05-27 09:20:00	4.48196	4.482527	4.48196	0
2022-05-27 09:25:00	4.48196	4.482527	4.48196	0
2022-05-27 09:30:00	4.48196	4.482365	4.48196	0
2022-05-27 09:35:00	4.48277	4.482446	4.48277	0
2022-05-27 09:40:00	4.48277	4.482527	4.48277	0
2022-05-27 09:45:00	4.48196	4.482446	4.48196	0
2022-05-27 09:50:00	4.48196	4.482284	4.48196	0
2022-05-27 09:55:00	4.48926	4.483014	4.48926	0
2022-05-27 10:00:00	4.48602	4.483258	4.48602	0
2022-05-27 10:05:00	4.48358	4.48342	4.48358	0
2022-05-27 10:10:00	4.48196	4.48342	4.48196	0
2022-05-27 10:15:00	4.48196	4.48342	4.48196	0
2022-05-27 10:20:00	4.48196	4.48342	4.48196	0
2022-05-27 10:25:00	4.48196	4.483339	4.48196	0
2022-05-27 10:30:00	4.48196	4.483258	4.48196	0
2022-05-27 10:35:00	4.48115	4.483177	4.48115	0
2022-05-27 10:40:00	4.48196	4.483177	4.48196	0
2022-05-27 10:45:00	4.48277	4.482528	4.48277	0
2022-05-27 10:50:00	4.48277	4.482203	4.48277	0
2022-05-27 10:55:00	4.48196	4.482041	4.48196	0
2022-05-27 11:00:00	4.48196	4.482041	4.48196	0
2022-05-27 11:05:00	4.48196	4.482041	4.48196	0
2022-05-27 11:10:00	4.48196	4.482041	4.48196	0
2022-05-27 11:15:00	4.48196	4.482041	4.48196	0
2022-05-27 11:20:00	4.48196	4.482041	4.48196	0
2022-05-27 11:25:00	4.48196	4.482122	4.48196	0
2022-05-27 11:30:00	4.48196	4.482122	4.48196	0
2022-05-27 11:35:00	4.48196	4.482041	4.48196	0
2022-05-27 11:40:00	4.48196	4.48196	4.48196	0
2022-05-27 11:45:00	4.48277	4.482041	4.48277	0
2022-05-27 11:50:00	4.48196	4.482041	4.48196	0
2022-05-27 11:55:00	4.48277	4.482122	4.48277	0
2022-05-27 12:00:00	4.48277	4.482203	4.48277	0
2022-05-27 12:05:00	4.48196	4.482203	4.48196	0
2022-05-27 12:10:00	4.48277	4.482284	4.48277	0
2022-05-27 12:15:00	4.48196	4.482284	4.48196	0
2022-05-27 12:20:00	4.48115	4.482203	4.48115	0
2022-05-27 12:25:00	4.48196	4.482203	4.48196	0
2022-05-27 12:30:00	4.48277	4.482284	4.48277	0
2022-05-27 12:35:00	4.48196	4.482203	4.48196	0
2022-05-27 12:40:00	4.48196	4.482203	4.48196	0
2022-05-27 12:45:00	4.48196	4.482122	4.48196	0
2022-05-27 12:50:00	4.48602	4.482447	4.48602	0
2022-05-27 12:55:00	4.48765	4.483016	4.48765	0
2022-05-27 13:00:00	4.48358	4.483097	4.48358	0
2022-05-27 13:05:00	4.48521	4.483422	4.48521	0
2022-05-27 13:10:00	4.48277	4.483584	4.48277	0
2022-05-27 13:15:00	4.48196	4.483584	4.48196	0
2022-05-27 13:20:00	4.48196	4.483503	4.48196	0
2022-05-27 13:25:00	4.48033	4.48334	4.48033	0
2022-05-27 13:30:00	4.48277	4.483421	4.48277	0
2022-05-27 13:35:00	4.48115	4.48334	4.48115	0
2022-05-27 13:40:00	4.48033	4.482771	4.48033	0
2022-05-27 13:45:00	4.48115	4.482121	4.48115	0
2022-05-27 13:50:00	4.48196	4.481959	4.48196	0
2022-05-27 13:55:00	4.48196	4.481634	4.48196	0
2022-05-27 14:00:00	4.48277	4.481634	4.48277	0
2022-05-27 14:05:00	4.48196	4.481634	4.48196	0
2022-05-27 14:10:00	4.48277	4.481715	4.48277	0
2022-05-27 14:15:00	4.48115	4.481797	4.48115	0
2022-05-27 14:20:00	4.48115	4.481635	4.48115	0
2022-05-27 14:25:00	4.48196	4.481716	4.48196	0
2022-05-27 14:30:00	4.48196	4.481879	4.48196	0
2022-05-27 14:35:00	4.48196	4.48196	4.48196	0
2022-05-27 14:40:00	4.48196	4.48196	4.48196	0
2022-05-27 14:45:00	4.48196	4.48196	4.48196	0
2022-05-27 14:50:00	4.48196	4.481879	4.48196	0
2022-05-27 14:55:00	4.48115	4.481798	4.48115	0
2022-05-27 15:00:00	4.48196	4.481717	4.48196	0
2022-05-27 15:05:00	4.48196	4.481798	4.48196	0
2022-05-27 15:10:00	4.48196	4.481879	4.48196	0
2022-05-27 15:15:00	4.48196	4.481879	4.48196	0
2022-05-27 15:20:00	4.48115	4.481798	4.48115	0
2022-05-27 15:25:00	4.48196	4.481798	4.48196	0
2022-05-27 15:30:00	4.48196	4.481798	4.48196	0
2022-05-27 15:35:00	4.48196	4.481798	4.48196	0
2022-05-27 15:40:00	4.48115	4.481717	4.48115	0
2022-05-27 15:45:00	4.48196	4.481798	4.48196	0
2022-05-27 15:50:00	4.48115	4.481717	4.48115	0
2022-05-27 15:55:00	4.48115	4.481636	4.48115	0
2022-05-27 16:00:00	4.48196	4.481636	4.48196	0
2022-05-27 16:05:00	4.48196	4.481636	4.48196	0
2022-05-27 16:10:00	4.48196	4.481717	4.48196	0
2022-05-27 16:15:00	4.48196	4.481717	4.48196	0
2022-05-27 16:20:00	4.48196	4.481717	4.48196	0
2022-05-27 16:25:00	4.48277	4.481798	4.48277	0
2022-05-27 16:30:00	4.48196	4.481879	4.48196	0
2022-05-27 16:35:00	4.48277	4.48196	4.48277	0
2022-05-27 16:40:00	4.48277	4.482122	4.48277	0
2022-05-27 16:45:00	4.48196	4.482203	4.48196	0
2022-05-27 16:50:00	4.48277	4.482284	4.48277	0
2022-05-27 16:55:00	4.48196	4.482284	4.48196	0
2022-05-27 17:00:00	4.48115	4.482203	4.48115	0
2022-05-27 17:05:00	4.48358	4.482365	4.48358	0
2022-05-27 17:10:00	4.48196	4.482365	4.48196	0
2022-05-27 17:15:00	4.48196	4.482284	4.48196	0
2022-05-27 17:20:00	4.48196	4.482284	4.48196	0
2022-05-27 17:25:00	4.48196	4.482203	4.48196	0
2022-05-27 17:30:00	4.48277	4.482203	4.48277	0
2022-05-27 17:35:00	4.48196	4.482203	4.48196	0
2022-05-27 17:40:00	4.48196	4.482122	4.48196	0
2022-05-27 17:45:00	4.48196	4.482122	4.48196	0
2022-05-27 17:50:00	4.48196	4.482203	4.48196	0
2022-05-27 17:55:00	4.48196	4.482041	4.48196	0
2022-05-27 18:00:00	4.48196	4.482041	4.48196	0
2022-05-27 18:05:00	4.48358	4.482203	4.48358	0
2022-05-27 18:10:00	4.48196	4.482203	4.48196	0
2022-05-27 18:15:00	4.48277	4.482284	4.48277	0
2022-05-27 18:20:00	4.48196	4.482203	4.48196	0
2022-05-27 18:25:00	4.48196	4.482203	4.48196	0
2022-05-27 18:30:00	4.48196	4.482203	4.48196	0
2022-05-27 18:35:00	4.48196	4.482203	4.48196	0
2022-05-27 18:40:00	4.48277	4.482284	4.48277	0
2022-05-27 18:45:00	4.48196	4.482284	4.48196	0
2022-05-27 18:50:00	4.48196	4.482284	4.48196	0
2022-05-27 18:55:00	4.48196	4.482122	4.48196	0
2022-05-27 19:00:00	4.48196	4.482122	4.48196	0
2022-05-27 19:05:00	4.48196	4.482041	4.48196	0
2022-05-27 19:10:00	4.48196	4.482041	4.48196	0
2022-05-27 19:15:00	4.48196	4.482041	4.48196	0
2022-05-27 19:20:00	4.48196	4.482041	4.48196	0
2022-05-27 19:25:00	4.48196	4.482041	4.48196	0
2022-05-27 19:30:00	4.48196	4.48196	4.48196	0
2022-05-27 19:35:00	4.48196	4.48196	4.48196	0
2022-05-27 19:40:00	4.48196	4.48196	4.48196	0
2022-05-27 19:45:00	4.48196	4.48196	4.48196	0
2022-05-27 19:50:00	4.48277	4.482041	4.48277	0
2022-05-27 19:55:00	4.48196	4.482041	4.48196	0
2022-05-27 20:00:00	4.48196	4.482041	4.48196	0
2022-05-27 20:05:00	4.48196	4.482041	4.48196	0
2022-05-27 20:10:00	4.48277	4.482122	4.48277	0
2022-05-27 20:15:00	4.48196	4.482122	4.48196	0
2022-05-27 20:20:00	4.48196	4.482122	4.48196	0
2022-05-27 20:25:00	4.48196	4.482122	4.48196	0
2022-05-27 20:30:00	4.48196	4.482122	4.48196	0
2022-05-27 20:35:00	4.48358	4.482284	4.48358	0
2022-05-27 20:40:00	4.48196	4.482203	4.48196	0
2022-05-27 20:45:00	4.48196	4.482203	4.48196	0
2022-05-27 20:50:00	4.48358	4.482365	4.48358	0
2022-05-27 20:55:00	4.48277	4.482446	4.48277	0
2022-05-27 21:00:00	4.48196	4.482365	4.48196	0
2022-05-27 21:05:00	4.48196	4.482365	4.48196	0
2022-05-27 21:10:00	4.48277	4.482446	4.48277	0
2022-05-27 21:15:00	4.48196	4.482446	4.48196	0
2022-05-27 21:20:00	4.48196	4.482446	4.48196	0
2022-05-27 21:25:00	4.48196	4.482284	4.48196	0
2022-05-27 21:30:00	4.48277	4.482365	4.48277	0
2022-05-27 21:35:00	4.48196	4.482365	4.48196	0
2022-05-27 21:40:00	4.48196	4.482203	4.48196	0
2022-05-27 21:45:00	4.48196	4.482122	4.48196	0
2022-05-27 21:50:00	4.48277	4.482203	4.48277	0
2022-05-27 21:55:00	4.48196	4.482203	4.48196	0
2022-05-27 22:00:00	4.48358	4.482284	4.48358	0
2022-05-27 22:05:00	4.48277	4.482365	4.48277	0
2022-05-27 22:10:00	4.48277	4.482446	4.48277	0
2022-05-27 22:15:00	4.48196	4.482446	4.48196	0
2022-05-27 22:20:00	4.48277	4.482446	4.48277	0
2022-05-27 22:25:00	4.48196	4.482446	4.48196	0
2022-05-27 22:30:00	4.48196	4.482446	4.48196	0
2022-05-27 22:35:00	4.48196	4.482446	4.48196	0
2022-05-27 22:40:00	4.48196	4.482365	4.48196	0
2022-05-27 22:45:00	4.48196	4.482365	4.48196	0
2022-05-27 22:50:00	4.48196	4.482203	4.48196	0
2022-05-27 22:55:00	4.48196	4.482122	4.48196	0
2022-05-27 23:00:00	4.48196	4.482041	4.48196	0
2022-05-27 23:05:00	4.48196	4.482041	4.48196	0
2022-05-27 23:10:00	4.48277	4.482041	4.48277	0
2022-05-27 23:15:00	4.48277	4.482122	4.48277	0
2022-05-27 23:20:00	4.48277	4.482203	4.48277	0
2022-05-27 23:25:00	4.48196	4.482203	4.48196	0
2022-05-27 23:30:00	4.48358	4.482365	4.48358	0
2022-05-27 23:35:00	4.48358	4.482527	4.48358	0
2022-05-27 23:40:00	4.48277	4.482608	4.48277	0
2022-05-27 23:45:00	4.48196	4.482608	4.48196	0
2022-05-27 23:50:00	4.48196	4.482608	4.48196	0
2022-05-27 23:55:00	4.48358	4.48277	4.48358	0
2022-05-28 00:00:00	4.48277	4.48277	4.48277	0
2022-05-28 00:05:00	4.48277	4.48277	4.48277	0
2022-05-28 00:10:00	4.48277	4.48277	4.48277	0
2022-05-28 00:15:00	4.48196	4.48277	4.48196	0
2022-05-28 00:20:00	4.48196	4.482608	4.48196	0
2022-05-28 00:25:00	4.48196	4.482446	4.48196	0
2022-05-28 00:30:00	4.48196	4.482365	4.48196	0
2022-05-28 00:35:00	4.48196	4.482365	4.48196	0
2022-05-28 00:40:00	4.48196	4.482365	4.48196	0
2022-05-28 00:45:00	4.48196	4.482203	4.48196	0
2022-05-28 00:50:00	4.48196	4.482122	4.48196	0
2022-05-28 00:55:00	4.48196	4.482041	4.48196	0
2022-05-28 01:00:00	4.48196	4.48196	4.48196	0
2022-05-28 01:05:00	4.48196	4.48196	4.48196	0
2022-05-28 01:10:00	4.48196	4.48196	4.48196	0
2022-05-28 01:15:00	4.48196	4.48196	4.48196	0
2022-05-28 01:20:00	4.48196	4.48196	4.48196	0
2022-05-28 01:25:00	4.48196	4.48196	4.48196	0
2022-05-28 01:30:00	4.48196	4.48196	4.48196	0
2022-05-28 01:35:00	4.48277	4.482041	4.48277	0
2022-05-28 01:40:00	4.48196	4.482041	4.48196	0
2022-05-28 01:45:00	4.48196	4.482041	4.48196	0
2022-05-28 01:50:00	4.48196	4.482041	4.48196	0
2022-05-28 01:55:00	4.48196	4.482041	4.48196	0
2022-05-28 02:00:00	4.48115	4.48196	4.48115	0
2022-05-28 02:05:00	4.48196	4.48196	4.48196	0
2022-05-28 02:10:00	4.48277	4.482041	4.48277	0
2022-05-28 02:15:00	4.48196	4.482041	4.48196	0
2022-05-28 02:20:00	4.48196	4.482041	4.48196	0
2022-05-28 02:25:00	4.48196	4.48196	4.48196	0
2022-05-28 02:30:00	4.48196	4.48196	4.48196	0
2022-05-28 02:35:00	4.48115	4.481879	4.48115	0
2022-05-28 02:40:00	4.48196	4.481879	4.48196	0
2022-05-28 02:45:00	4.48196	4.481879	4.48196	0
2022-05-28 02:50:00	4.48196	4.48196	4.48196	0
2022-05-28 02:55:00	4.48196	4.48196	4.48196	0
2022-05-28 03:00:00	4.48196	4.481879	4.48196	0
2022-05-28 03:05:00	4.48196	4.481879	4.48196	0
2022-05-28 03:10:00	4.48196	4.481879	4.48196	0
2022-05-28 03:15:00	4.48196	4.481879	4.48196	0
2022-05-28 03:20:00	4.48196	4.481879	4.48196	0
2022-05-28 03:25:00	4.48196	4.48196	4.48196	0
2022-05-28 03:30:00	4.48196	4.48196	4.48196	0
2022-05-28 03:35:00	4.48196	4.48196	4.48196	0
2022-05-28 03:40:00	4.48196	4.48196	4.48196	0
2022-05-28 03:45:00	4.48277	4.482041	4.48277	0
2022-05-28 03:50:00	4.48196	4.482041	4.48196	0
2022-05-28 03:55:00	4.48196	4.482041	4.48196	0
2022-05-28 04:00:00	4.48196	4.482041	4.48196	0
2022-05-28 04:05:00	4.48196	4.482041	4.48196	0
2022-05-28 04:10:00	4.48196	4.482041	4.48196	0
2022-05-28 04:15:00	4.48115	4.48196	4.48115	0
2022-05-28 04:20:00	4.48196	4.48196	4.48196	0
2022-05-28 04:25:00	4.48115	4.481879	4.48115	0
2022-05-28 04:30:00	4.48115	4.481798	4.48115	0
2022-05-28 04:35:00	4.48196	4.481717	4.48196	0
2022-05-28 04:40:00	4.48196	4.481717	4.48196	0
2022-05-28 04:45:00	4.48196	4.481717	4.48196	0
2022-05-28 04:50:00	4.48115	4.481636	4.48115	0
2022-05-28 04:55:00	4.48115	4.481555	4.48115	0
2022-05-28 05:00:00	4.48196	4.481555	4.48196	0
2022-05-28 05:05:00	4.48196	4.481636	4.48196	0
2022-05-28 05:10:00	4.48196	4.481636	4.48196	0
2022-05-28 05:15:00	4.48115	4.481636	4.48115	0
2022-05-28 05:20:00	4.48115	4.481636	4.48115	0
2022-05-28 05:25:00	4.48115	4.481555	4.48115	0
2022-05-28 05:30:00	4.48115	4.481474	4.48115	0
2022-05-28 05:35:00	4.48033	4.481311	4.48033	0
2022-05-28 05:40:00	4.48196	4.481392	4.48196	0
2022-05-28 05:45:00	4.48196	4.481473	4.48196	0
2022-05-28 05:50:00	4.48196	4.481473	4.48196	0
2022-05-28 05:55:00	4.48196	4.481473	4.48196	0
2022-05-28 06:00:00	4.48277	4.481554	4.48277	0
2022-05-28 06:05:00	4.48358	4.481797	4.48358	0
2022-05-28 06:10:00	4.48277	4.481959	4.48277	0
2022-05-28 06:15:00	4.48196	4.48204	4.48196	0
2022-05-28 06:20:00	4.48115	4.48204	4.48115	0
2022-05-28 06:25:00	4.48115	4.482122	4.48115	0
2022-05-28 06:30:00	4.48115	4.482041	4.48115	0
2022-05-28 06:35:00	4.48115	4.48196	4.48115	0
2022-05-28 06:40:00	4.48196	4.48196	4.48196	0
2022-05-28 06:45:00	4.48196	4.48196	4.48196	0
2022-05-28 06:50:00	4.48115	4.481798	4.48115	0
2022-05-28 06:55:00	4.48196	4.481636	4.48196	0
2022-05-28 07:00:00	4.48196	4.481555	4.48196	0
2022-05-28 07:05:00	4.48196	4.481555	4.48196	0
2022-05-28 07:10:00	4.48115	4.481555	4.48115	0
2022-05-28 07:15:00	4.48196	4.481636	4.48196	0
2022-05-28 07:20:00	4.48115	4.481636	4.48115	0
2022-05-28 07:25:00	4.48033	4.481554	4.48033	0
2022-05-28 07:30:00	4.47952	4.48131	4.47952	0
2022-05-28 07:35:00	4.47871	4.480985	4.47871	0
2022-05-28 07:40:00	4.47871	4.480741	4.47871	0
2022-05-28 07:45:00	4.47871	4.480416	4.47871	0
2022-05-28 07:50:00	4.47871	4.480091	4.47871	0
2022-05-28 07:55:00	4.48521	4.480416	4.48521	0
2022-05-28 08:00:00	4.48196	4.480497	4.48196	0
2022-05-28 08:05:00	4.47952	4.480253	4.47952	0
2022-05-28 08:10:00	4.47871	4.480009	4.47871	0
2022-05-28 08:15:00	4.4779	4.479766	4.4779	0
2022-05-28 08:20:00	4.4779	4.479604	4.4779	0
2022-05-28 08:25:00	4.4779	4.479523	4.4779	0
2022-05-28 08:30:00	4.47952	4.479604	4.47952	0
2022-05-28 08:35:00	4.48115	4.479848	4.48115	0
2022-05-28 08:40:00	4.48196	4.480173	4.48196	0
2022-05-28 08:45:00	4.48358	4.48001	4.48358	0
2022-05-28 08:50:00	4.4844	4.480254	4.4844	0
2022-05-28 08:55:00	4.48521	4.480823	4.48521	0
2022-05-28 09:00:00	4.48358	4.48131	4.48358	0
2022-05-28 09:05:00	4.48521	4.482041	4.48521	0
2022-05-28 09:10:00	4.4844	4.482691	4.4844	0
2022-05-28 09:15:00	4.48358	4.483259	4.48358	0
2022-05-28 09:20:00	4.48521	4.483828	4.48521	0
2022-05-28 09:25:00	4.4844	4.484153	4.4844	0
2022-05-28 09:30:00	4.48521	4.484478	4.48521	0
2022-05-28 09:35:00	4.48521	4.484641	4.48521	0
2022-05-28 09:40:00	4.48521	4.484722	4.48521	0
2022-05-28 09:45:00	4.48521	4.484722	4.48521	0
2022-05-28 09:50:00	4.48358	4.484722	4.48358	0
2022-05-28 09:55:00	4.4844	4.484641	4.4844	0
2022-05-28 10:00:00	4.4844	4.484641	4.4844	0
2022-05-28 10:05:00	4.48358	4.484641	4.48358	0
2022-05-28 10:10:00	4.48358	4.484478	4.48358	0
2022-05-28 10:15:00	4.48358	4.484396	4.48358	0
2022-05-28 10:20:00	4.48521	4.484396	4.48521	0
2022-05-28 10:25:00	4.48358	4.484233	4.48358	0
2022-05-28 10:30:00	4.48521	4.484233	4.48521	0
2022-05-28 10:35:00	4.48358	4.48407	4.48358	0
2022-05-28 10:40:00	4.4844	4.484152	4.4844	0
2022-05-28 10:45:00	4.48358	4.48407	4.48358	0
2022-05-28 10:50:00	4.48521	4.484151	4.48521	0
2022-05-28 10:55:00	4.48358	4.484151	4.48358	0
2022-05-28 11:00:00	4.48277	4.48407	4.48277	0
2022-05-28 11:05:00	4.48358	4.48407	4.48358	0
2022-05-28 11:10:00	4.4844	4.483989	4.4844	0
2022-05-28 11:15:00	4.4844	4.484071	4.4844	0
2022-05-28 11:20:00	4.48521	4.484071	4.48521	0
2022-05-28 11:25:00	4.4844	4.484153	4.4844	0
2022-05-28 11:30:00	4.48521	4.484234	4.48521	0
2022-05-28 11:35:00	4.4844	4.484316	4.4844	0
2022-05-28 11:40:00	4.48521	4.484316	4.48521	0
2022-05-28 11:45:00	4.48521	4.484479	4.48521	0
2022-05-28 11:50:00	4.4844	4.484642	4.4844	0
2022-05-28 11:55:00	4.48521	4.484805	4.48521	0
2022-05-28 12:00:00	4.48358	4.484723	4.48358	0
2022-05-28 12:05:00	4.48521	4.484804	4.48521	0
2022-05-28 12:10:00	4.4844	4.484723	4.4844	0
2022-05-28 12:15:00	4.48521	4.484804	4.48521	0
2022-05-28 12:20:00	4.48521	4.484804	4.48521	0
2022-05-28 12:25:00	4.48521	4.484885	4.48521	0
2022-05-28 12:30:00	4.48521	4.484885	4.48521	0
2022-05-28 12:35:00	4.48358	4.484722	4.48358	0
2022-05-28 12:40:00	4.48358	4.48464	4.48358	0
2022-05-28 12:45:00	4.48521	4.48464	4.48521	0
2022-05-28 12:50:00	4.4844	4.484722	4.4844	0
2022-05-28 12:55:00	4.4844	4.484641	4.4844	0
2022-05-28 13:00:00	4.48521	4.484722	4.48521	0
2022-05-28 13:05:00	4.48521	4.484722	4.48521	0
2022-05-28 13:10:00	4.48521	4.484722	4.48521	0
2022-05-28 13:15:00	4.4844	4.484641	4.4844	0
2022-05-28 13:20:00	4.48521	4.484641	4.48521	0
2022-05-28 13:25:00	4.48521	4.484804	4.48521	0
2022-05-28 13:30:00	4.48521	4.484967	4.48521	0
2022-05-28 13:35:00	4.4844	4.484886	4.4844	0
2022-05-28 13:40:00	4.48521	4.484967	4.48521	0
2022-05-28 13:45:00	4.48521	4.485048	4.48521	0
2022-05-28 13:50:00	4.4844	4.484967	4.4844	0
2022-05-28 13:55:00	4.48358	4.484804	4.48358	0
2022-05-28 14:00:00	4.48358	4.484641	4.48358	0
2022-05-28 14:05:00	4.4844	4.484641	4.4844	0
2022-05-28 14:10:00	4.48358	4.484478	4.48358	0
2022-05-28 14:15:00	4.48521	4.484478	4.48521	0
2022-05-28 14:20:00	4.48521	4.484478	4.48521	0
2022-05-28 14:25:00	4.48521	4.484559	4.48521	0
2022-05-28 14:30:00	4.48521	4.484559	4.48521	0
2022-05-28 14:35:00	4.48521	4.484559	4.48521	0
2022-05-28 14:40:00	4.48358	4.484477	4.48358	0
2022-05-28 14:45:00	4.4844	4.484559	4.4844	0
2022-05-28 14:50:00	4.4844	4.484641	4.4844	0
2022-05-28 14:55:00	4.4844	4.484641	4.4844	0
2022-05-28 15:00:00	4.4844	4.484723	4.4844	0
2022-05-28 15:05:00	4.48521	4.484723	4.48521	0
2022-05-28 15:10:00	4.4844	4.484642	4.4844	0
2022-05-28 15:15:00	4.48521	4.484642	4.48521	0
2022-05-28 15:20:00	4.4844	4.484561	4.4844	0
2022-05-28 15:25:00	4.4844	4.48448	4.4844	0
2022-05-28 15:30:00	4.48521	4.484643	4.48521	0
2022-05-28 15:35:00	4.4844	4.484643	4.4844	0
2022-05-28 15:40:00	4.48521	4.484724	4.48521	0
2022-05-28 15:45:00	4.48521	4.484805	4.48521	0
2022-05-28 15:50:00	4.48521	4.484886	4.48521	0
2022-05-28 15:55:00	4.48358	4.484723	4.48358	0
2022-05-28 16:00:00	4.48358	4.484641	4.48358	0
2022-05-28 16:05:00	4.4844	4.48456	4.4844	0
2022-05-28 16:10:00	4.48358	4.484478	4.48358	0
2022-05-28 16:15:00	4.4844	4.484478	4.4844	0
2022-05-28 16:20:00	4.48521	4.484478	4.48521	0
2022-05-28 16:25:00	4.4844	4.484478	4.4844	0
2022-05-28 16:30:00	4.4844	4.484397	4.4844	0
2022-05-28 16:35:00	4.48358	4.484234	4.48358	0
2022-05-28 16:40:00	4.4844	4.484153	4.4844	0
2022-05-28 16:45:00	4.48358	4.484153	4.48358	0
2022-05-28 16:50:00	4.48521	4.484316	4.48521	0
2022-05-28 16:55:00	4.48358	4.484234	4.48358	0
2022-05-28 17:00:00	4.48358	4.484234	4.48358	0
2022-05-28 17:05:00	4.4844	4.484234	4.4844	0
2022-05-28 17:10:00	4.4844	4.484153	4.4844	0
2022-05-28 17:15:00	4.48358	4.484071	4.48358	0
2022-05-28 17:20:00	4.48358	4.483989	4.48358	0
2022-05-28 17:25:00	4.4844	4.484071	4.4844	0
2022-05-28 17:30:00	4.4844	4.484071	4.4844	0
2022-05-28 17:35:00	4.4844	4.484153	4.4844	0
2022-05-28 17:40:00	4.48358	4.48399	4.48358	0
2022-05-28 17:45:00	4.48358	4.48399	4.48358	0
2022-05-28 17:50:00	4.48358	4.48399	4.48358	0
2022-05-28 17:55:00	4.4844	4.48399	4.4844	0
2022-05-28 18:00:00	4.48358	4.483908	4.48358	0
2022-05-28 18:05:00	4.48358	4.483908	4.48358	0
2022-05-28 18:10:00	4.48358	4.483908	4.48358	0
2022-05-28 18:15:00	4.4844	4.483908	4.4844	0
2022-05-28 18:20:00	4.4844	4.483908	4.4844	0
2022-05-28 18:25:00	4.48358	4.483826	4.48358	0
2022-05-28 18:30:00	4.4844	4.483908	4.4844	0
2022-05-28 18:35:00	4.4844	4.48399	4.4844	0
2022-05-28 18:40:00	4.4844	4.484072	4.4844	0
2022-05-28 18:45:00	4.4844	4.484072	4.4844	0
2022-05-28 18:50:00	4.4844	4.484154	4.4844	0
2022-05-28 18:55:00	4.4844	4.484236	4.4844	0
2022-05-28 19:00:00	4.4844	4.484318	4.4844	0
2022-05-28 19:05:00	4.48521	4.484399	4.48521	0
2022-05-28 19:10:00	4.48358	4.484317	4.48358	0
2022-05-28 19:15:00	4.48358	4.484317	4.48358	0
2022-05-28 19:20:00	4.48358	4.484235	4.48358	0
2022-05-28 19:25:00	4.48358	4.484153	4.48358	0
2022-05-28 19:30:00	4.48358	4.484071	4.48358	0
2022-05-28 19:35:00	4.48521	4.484152	4.48521	0
2022-05-28 19:40:00	4.48521	4.484233	4.48521	0
2022-05-28 19:45:00	4.48358	4.484151	4.48358	0
2022-05-28 19:50:00	4.48358	4.484069	4.48358	0
2022-05-28 19:55:00	4.48358	4.483906	4.48358	0
2022-05-28 20:00:00	4.48358	4.483906	4.48358	0
2022-05-28 20:05:00	4.4844	4.483988	4.4844	0
2022-05-28 20:10:00	4.4844	4.48407	4.4844	0
2022-05-28 20:15:00	4.4844	4.484152	4.4844	0
2022-05-28 20:20:00	4.48358	4.484152	4.48358	0
2022-05-28 20:25:00	4.48277	4.483908	4.48277	0
2022-05-28 20:30:00	4.48196	4.483583	4.48196	0
2022-05-28 20:35:00	4.48277	4.483502	4.48277	0
2022-05-28 20:40:00	4.48196	4.48334	4.48196	0
2022-05-28 20:45:00	4.48277	4.483259	4.48277	0
2022-05-28 20:50:00	4.48277	4.483178	4.48277	0
2022-05-28 20:55:00	4.48358	4.483096	4.48358	0
2022-05-28 21:00:00	4.48358	4.483014	4.48358	0
2022-05-28 21:05:00	4.48277	4.482851	4.48277	0
2022-05-28 21:10:00	4.48358	4.482851	4.48358	0
2022-05-28 21:15:00	4.48358	4.482932	4.48358	0
2022-05-28 21:20:00	4.48196	4.482932	4.48196	0
2022-05-28 21:25:00	4.48196	4.482851	4.48196	0
2022-05-28 21:30:00	4.48277	4.482932	4.48277	0
2022-05-28 21:35:00	4.48358	4.483013	4.48358	0
2022-05-28 21:40:00	4.48196	4.482932	4.48196	0
2022-05-28 21:45:00	4.48196	4.48277	4.48196	0
2022-05-28 21:50:00	4.48196	4.482608	4.48196	0
2022-05-28 21:55:00	4.48196	4.482527	4.48196	0
2022-05-28 22:00:00	4.48196	4.482365	4.48196	0
2022-05-28 22:05:00	4.48196	4.482203	4.48196	0
2022-05-28 22:10:00	4.48196	4.482203	4.48196	0
2022-05-28 22:15:00	4.48196	4.482203	4.48196	0
2022-05-28 22:20:00	4.48196	4.482122	4.48196	0
2022-05-28 22:25:00	4.48196	4.48196	4.48196	0
2022-05-28 22:30:00	4.48196	4.48196	4.48196	0
2022-05-28 22:35:00	4.48196	4.48196	4.48196	0
2022-05-28 22:40:00	4.48196	4.48196	4.48196	0
2022-05-28 22:45:00	4.48196	4.48196	4.48196	0
2022-05-28 22:50:00	4.48196	4.48196	4.48196	0
2022-05-28 22:55:00	4.48196	4.48196	4.48196	0
2022-05-28 23:00:00	4.48196	4.48196	4.48196	0
2022-05-28 23:05:00	4.48196	4.48196	4.48196	0
2022-05-28 23:10:00	4.48196	4.48196	4.48196	0
2022-05-28 23:15:00	4.48196	4.48196	4.48196	0
2022-05-28 23:20:00	4.48196	4.48196	4.48196	0
2022-05-28 23:25:00	4.48277	4.482041	4.48277	0
2022-05-28 23:30:00	4.48277	4.482122	4.48277	0
2022-05-28 23:35:00	4.48196	4.482122	4.48196	0
2022-05-28 23:40:00	4.48196	4.482122	4.48196	0
2022-05-28 23:45:00	4.48196	4.482122	4.48196	0
2022-05-28 23:50:00	4.48196	4.482122	4.48196	0
2022-05-28 23:55:00	4.48196	4.482122	4.48196	0
2022-05-29 00:00:00	4.48196	4.482122	4.48196	0
2022-05-29 00:05:00	4.48196	4.482122	4.48196	0
2022-05-29 00:10:00	4.48033	4.481959	4.48033	0
2022-05-29 00:15:00	4.48115	4.481797	4.48115	0
2022-05-29 00:20:00	4.48196	4.481716	4.48196	0
2022-05-29 00:25:00	4.48196	4.481716	4.48196	0
2022-05-29 00:30:00	4.48196	4.481716	4.48196	0
2022-05-29 00:35:00	4.48196	4.481716	4.48196	0
2022-05-29 00:40:00	4.48033	4.481553	4.48033	0
2022-05-29 00:45:00	4.48196	4.481553	4.48196	0
2022-05-29 00:50:00	4.48115	4.481472	4.48115	0
2022-05-29 00:55:00	4.48196	4.481472	4.48196	0
2022-05-29 01:00:00	4.48196	4.481635	4.48196	0
2022-05-29 01:05:00	4.48196	4.481716	4.48196	0
2022-05-29 01:10:00	4.48115	4.481635	4.48115	0
2022-05-29 01:15:00	4.48115	4.481554	4.48115	0
2022-05-29 01:20:00	4.48033	4.481391	4.48033	0
2022-05-29 01:25:00	4.48115	4.48131	4.48115	0
2022-05-29 01:30:00	4.48196	4.481473	4.48196	0
2022-05-29 01:35:00	4.48115	4.481392	4.48115	0
2022-05-29 01:40:00	4.48115	4.481392	4.48115	0
2022-05-29 01:45:00	4.48033	4.481229	4.48033	0
2022-05-29 01:50:00	4.48115	4.481148	4.48115	0
2022-05-29 01:55:00	4.48033	4.480985	4.48033	0
2022-05-29 02:00:00	4.48115	4.480985	4.48115	0
2022-05-29 02:05:00	4.48033	4.480903	4.48033	0
2022-05-29 02:10:00	4.48033	4.480903	4.48033	0
2022-05-29 02:15:00	4.48033	4.480821	4.48033	0
2022-05-29 02:20:00	4.47952	4.480577	4.47952	0
2022-05-29 02:25:00	4.48033	4.480495	4.48033	0
2022-05-29 02:30:00	4.47952	4.480332	4.47952	0
2022-05-29 02:35:00	4.47952	4.480251	4.47952	0
2022-05-29 02:40:00	4.47871	4.480007	4.47871	0
2022-05-29 02:45:00	4.47871	4.479845	4.47871	0
2022-05-29 02:50:00	4.48033	4.479763	4.48033	0
2022-05-29 02:55:00	4.48033	4.479763	4.48033	0
2022-05-29 03:00:00	4.47952	4.479682	4.47952	0
2022-05-29 03:05:00	4.47871	4.47952	4.47871	0
2022-05-29 03:10:00	4.48033	4.479601	4.48033	0
2022-05-29 03:15:00	4.47952	4.47952	4.47952	0
2022-05-29 03:20:00	4.47871	4.479439	4.47871	0
2022-05-29 03:25:00	4.47871	4.479358	4.47871	0
2022-05-29 03:30:00	4.47952	4.479439	4.47952	0
2022-05-29 03:35:00	4.47871	4.479439	4.47871	0
2022-05-29 03:40:00	4.47871	4.479277	4.47871	0
2022-05-29 03:45:00	4.47871	4.479115	4.47871	0
2022-05-29 03:50:00	4.47871	4.479034	4.47871	0
2022-05-29 03:55:00	4.47871	4.479034	4.47871	0
2022-05-29 04:00:00	4.4779	4.478791	4.4779	0
2022-05-29 04:05:00	4.47871	4.47871	4.47871	0
2022-05-29 04:10:00	4.47871	4.47871	4.47871	0
2022-05-29 04:15:00	4.47871	4.47871	4.47871	0
2022-05-29 04:20:00	4.47871	4.478629	4.47871	0
2022-05-29 04:25:00	4.47871	4.478629	4.47871	0
2022-05-29 04:30:00	4.4779	4.478548	4.4779	0
2022-05-29 04:35:00	4.47708	4.478385	4.47708	0
2022-05-29 04:40:00	4.4779	4.478304	4.4779	0
2022-05-29 04:45:00	4.47871	4.478304	4.47871	0
2022-05-29 04:50:00	4.47871	4.478385	4.47871	0
2022-05-29 04:55:00	4.47708	4.478222	4.47708	0
2022-05-29 05:00:00	4.4779	4.478141	4.4779	0
2022-05-29 05:05:00	4.47708	4.477978	4.47708	0
2022-05-29 05:10:00	4.4779	4.477897	4.4779	0
2022-05-29 05:15:00	4.47871	4.477897	4.47871	0
2022-05-29 05:20:00	4.47871	4.477978	4.47871	0
2022-05-29 05:25:00	4.47871	4.478141	4.47871	0
2022-05-29 05:30:00	4.4779	4.478141	4.4779	0
2022-05-29 05:35:00	4.4779	4.47806	4.4779	0
2022-05-29 05:40:00	4.47708	4.477897	4.47708	0
2022-05-29 05:45:00	4.47708	4.477897	4.47708	0
2022-05-29 05:50:00	4.4779	4.477897	4.4779	0
2022-05-29 05:55:00	4.47708	4.477897	4.47708	0
2022-05-29 06:00:00	4.47708	4.477815	4.47708	0
2022-05-29 06:05:00	4.47708	4.477652	4.47708	0
2022-05-29 06:10:00	4.47708	4.477489	4.47708	0
2022-05-29 06:15:00	4.47708	4.477326	4.47708	0
2022-05-29 06:20:00	4.47627	4.477163	4.47627	0
2022-05-29 06:25:00	4.47708	4.477081	4.47708	0
2022-05-29 06:30:00	4.47627	4.477	4.47627	0
2022-05-29 06:35:00	4.47708	4.477	4.47708	0
2022-05-29 06:40:00	4.47708	4.476918	4.47708	0
2022-05-29 06:45:00	4.47708	4.476918	4.47708	0
2022-05-29 06:50:00	4.47627	4.476837	4.47627	0
2022-05-29 06:55:00	4.47708	4.476837	4.47708	0
2022-05-29 07:00:00	4.4779	4.476919	4.4779	0
2022-05-29 07:05:00	4.47708	4.476919	4.47708	0
2022-05-29 07:10:00	4.4779	4.477082	4.4779	0
2022-05-29 07:15:00	4.47708	4.477082	4.47708	0
2022-05-29 07:20:00	4.47546	4.477001	4.47546	0
2022-05-29 07:25:00	4.47708	4.477001	4.47708	0
2022-05-29 07:30:00	4.47708	4.477001	4.47708	0
2022-05-29 07:35:00	4.47546	4.476839	4.47546	0
2022-05-29 07:40:00	4.47627	4.476839	4.47627	0
2022-05-29 07:45:00	4.47627	4.476758	4.47627	0
2022-05-29 07:50:00	4.47546	4.476514	4.47546	0
2022-05-29 07:55:00	4.47708	4.476514	4.47708	0
2022-05-29 08:00:00	4.47627	4.476351	4.47627	0
2022-05-29 08:05:00	4.47627	4.47627	4.47627	0
2022-05-29 08:10:00	4.47627	4.476351	4.47627	0
2022-05-29 08:15:00	4.47708	4.476351	4.47708	0
2022-05-29 08:20:00	4.47708	4.476351	4.47708	0
2022-05-29 08:25:00	4.47708	4.476513	4.47708	0
2022-05-29 08:30:00	4.47708	4.476594	4.47708	0
2022-05-29 08:35:00	4.47546	4.476513	4.47546	0
2022-05-29 08:40:00	4.47627	4.476594	4.47627	0
2022-05-29 08:45:00	4.47546	4.476432	4.47546	0
2022-05-29 08:50:00	4.47546	4.476351	4.47546	0
2022-05-29 08:55:00	4.47546	4.47627	4.47546	0
2022-05-29 09:00:00	4.47546	4.476189	4.47546	0
2022-05-29 09:05:00	4.47546	4.476027	4.47546	0
2022-05-29 09:10:00	4.47546	4.475865	4.47546	0
2022-05-29 09:15:00	4.47546	4.475703	4.47546	0
2022-05-29 09:20:00	4.47546	4.475541	4.47546	0
2022-05-29 09:25:00	4.47627	4.475622	4.47627	0
2022-05-29 09:30:00	4.47546	4.475541	4.47546	0
2022-05-29 09:35:00	4.47546	4.475541	4.47546	0
2022-05-29 09:40:00	4.47546	4.475541	4.47546	0
2022-05-29 09:45:00	4.47627	4.475622	4.47627	0
2022-05-29 09:50:00	4.47627	4.475703	4.47627	0
2022-05-29 09:55:00	4.47627	4.475784	4.47627	0
2022-05-29 10:00:00	4.47627	4.475865	4.47627	0
2022-05-29 10:05:00	4.47546	4.475865	4.47546	0
2022-05-29 10:10:00	4.47627	4.475946	4.47627	0
2022-05-29 10:15:00	4.47627	4.475946	4.47627	0
2022-05-29 10:20:00	4.47627	4.476027	4.47627	0
2022-05-29 10:25:00	4.47708	4.476189	4.47708	0
2022-05-29 10:30:00	4.47708	4.476351	4.47708	0
2022-05-29 10:35:00	4.47546	4.47627	4.47546	0
2022-05-29 10:40:00	4.47708	4.476351	4.47708	0
2022-05-29 10:45:00	4.47627	4.476351	4.47627	0
2022-05-29 10:50:00	4.47546	4.47627	4.47546	0
2022-05-29 10:55:00	4.47708	4.476432	4.47708	0
2022-05-29 11:00:00	4.47546	4.476351	4.47546	0
2022-05-29 11:05:00	4.47546	4.47627	4.47546	0
2022-05-29 11:10:00	4.47708	4.476351	4.47708	0
2022-05-29 11:15:00	4.47546	4.476189	4.47546	0
2022-05-29 11:20:00	4.47546	4.476027	4.47546	0
2022-05-29 11:25:00	4.47708	4.476189	4.47708	0
2022-05-29 11:30:00	4.47708	4.476189	4.47708	0
2022-05-29 11:35:00	4.47546	4.476108	4.47546	0
2022-05-29 11:40:00	4.47627	4.476189	4.47627	0
2022-05-29 11:45:00	4.47546	4.476027	4.47546	0
2022-05-29 11:50:00	4.47708	4.476189	4.47708	0
2022-05-29 11:55:00	4.47627	4.47627	4.47627	0
2022-05-29 12:00:00	4.47708	4.47627	4.47708	0
2022-05-29 12:05:00	4.47627	4.476351	4.47627	0
2022-05-29 12:10:00	4.47627	4.476432	4.47627	0
2022-05-29 12:15:00	4.47627	4.476351	4.47627	0
2022-05-29 12:20:00	4.47546	4.476189	4.47546	0
2022-05-29 12:25:00	4.47546	4.476189	4.47546	0
2022-05-29 12:30:00	4.47627	4.476189	4.47627	0
2022-05-29 12:35:00	4.47546	4.476189	4.47546	0
2022-05-29 12:40:00	4.47546	4.476027	4.47546	0
2022-05-29 12:45:00	4.47708	4.476108	4.47708	0
2022-05-29 12:50:00	4.47546	4.475946	4.47546	0
2022-05-29 12:55:00	4.47546	4.475865	4.47546	0
2022-05-29 13:00:00	4.47708	4.475946	4.47708	0
2022-05-29 13:05:00	4.47546	4.475865	4.47546	0
2022-05-29 13:10:00	4.47546	4.475865	4.47546	0
2022-05-29 13:15:00	4.47546	4.475865	4.47546	0
2022-05-29 13:20:00	4.47546	4.475784	4.47546	0
2022-05-29 13:25:00	4.47546	4.475784	4.47546	0
2022-05-29 13:30:00	4.47546	4.475784	4.47546	0
2022-05-29 13:35:00	4.47627	4.475703	4.47627	0
2022-05-29 13:40:00	4.47546	4.475703	4.47546	0
2022-05-29 13:45:00	4.47546	4.475703	4.47546	0
2022-05-29 13:50:00	4.47546	4.475541	4.47546	0
2022-05-29 13:55:00	4.47546	4.475541	4.47546	0
2022-05-29 14:00:00	4.47546	4.475541	4.47546	0
2022-05-29 14:05:00	4.47546	4.475541	4.47546	0
2022-05-29 14:10:00	4.47627	4.475622	4.47627	0
2022-05-29 14:15:00	4.47627	4.475703	4.47627	0
2022-05-29 14:20:00	4.47708	4.475865	4.47708	0
2022-05-29 14:25:00	4.47627	4.475865	4.47627	0
2022-05-29 14:30:00	4.47627	4.475946	4.47627	0
2022-05-29 14:35:00	4.47546	4.475946	4.47546	0
2022-05-29 14:40:00	4.47546	4.475946	4.47546	0
2022-05-29 14:45:00	4.47627	4.476027	4.47627	0
2022-05-29 14:50:00	4.47627	4.476108	4.47627	0
2022-05-29 14:55:00	4.47627	4.476189	4.47627	0
2022-05-29 15:00:00	4.47546	4.476108	4.47546	0
2022-05-29 15:05:00	4.47708	4.476189	4.47708	0
2022-05-29 15:10:00	4.47627	4.476108	4.47627	0
2022-05-29 15:15:00	4.47546	4.476027	4.47546	0
2022-05-29 15:20:00	4.47546	4.475946	4.47546	0
2022-05-29 15:25:00	4.47708	4.476108	4.47708	0
2022-05-29 15:30:00	4.47627	4.476189	4.47627	0
2022-05-29 15:35:00	4.47546	4.476108	4.47546	0
2022-05-29 15:40:00	4.47627	4.476108	4.47627	0
2022-05-29 15:45:00	4.47708	4.476189	4.47708	0
2022-05-29 15:50:00	4.47627	4.47627	4.47627	0
2022-05-29 15:55:00	4.47708	4.47627	4.47708	0
2022-05-29 16:00:00	4.47708	4.476351	4.47708	0
2022-05-29 16:05:00	4.47627	4.476432	4.47627	0
2022-05-29 16:10:00	4.47708	4.476594	4.47708	0
2022-05-29 16:15:00	4.47627	4.476513	4.47627	0
2022-05-29 16:20:00	4.47627	4.476513	4.47627	0
2022-05-29 16:25:00	4.47708	4.476675	4.47708	0
2022-05-29 16:30:00	4.47627	4.476675	4.47627	0
2022-05-29 16:35:00	4.47708	4.476675	4.47708	0
2022-05-29 16:40:00	4.47546	4.476594	4.47546	0
2022-05-29 16:45:00	4.47627	4.476513	4.47627	0
2022-05-29 16:50:00	4.47627	4.476432	4.47627	0
2022-05-29 16:55:00	4.47546	4.476351	4.47546	0
2022-05-29 17:00:00	4.47546	4.476189	4.47546	0
2022-05-29 17:05:00	4.47546	4.476108	4.47546	0
2022-05-29 17:10:00	4.47708	4.476189	4.47708	0
2022-05-29 17:15:00	4.47546	4.476027	4.47546	0
2022-05-29 17:20:00	4.47627	4.476027	4.47627	0
2022-05-29 17:25:00	4.47627	4.475946	4.47627	0
2022-05-29 17:30:00	4.47708	4.476108	4.47708	0
2022-05-29 17:35:00	4.47708	4.476189	4.47708	0
2022-05-29 17:40:00	4.47708	4.47627	4.47708	0
2022-05-29 17:45:00	4.47546	4.47627	4.47546	0
2022-05-29 17:50:00	4.47546	4.47627	4.47546	0
2022-05-29 17:55:00	4.47546	4.47627	4.47546	0
2022-05-29 18:00:00	4.47627	4.476189	4.47627	0
2022-05-29 18:05:00	4.47546	4.476189	4.47546	0
2022-05-29 18:10:00	4.47627	4.476189	4.47627	0
2022-05-29 18:15:00	4.47546	4.476108	4.47546	0
2022-05-29 18:20:00	4.47546	4.475946	4.47546	0
2022-05-29 18:25:00	4.47627	4.475865	4.47627	0
2022-05-29 18:30:00	4.47627	4.475784	4.47627	0
2022-05-29 18:35:00	4.47546	4.475784	4.47546	0
2022-05-29 18:40:00	4.47627	4.475865	4.47627	0
2022-05-29 18:45:00	4.47546	4.475865	4.47546	0
2022-05-29 18:50:00	4.47546	4.475784	4.47546	0
2022-05-29 18:55:00	4.47627	4.475865	4.47627	0
2022-05-29 19:00:00	4.47546	4.475784	4.47546	0
2022-05-29 19:05:00	4.47546	4.475784	4.47546	0
2022-05-29 19:10:00	4.47627	4.475865	4.47627	0
2022-05-29 19:15:00	4.47546	4.475784	4.47546	0
2022-05-29 19:20:00	4.47546	4.475703	4.47546	0
2022-05-29 19:25:00	4.47546	4.475703	4.47546	0
2022-05-29 19:30:00	4.47546	4.475622	4.47546	0
2022-05-29 19:35:00	4.47546	4.475622	4.47546	0
2022-05-29 19:40:00	4.47546	4.475622	4.47546	0
2022-05-29 19:45:00	4.47546	4.475541	4.47546	0
2022-05-29 19:50:00	4.47627	4.475622	4.47627	0
2022-05-29 19:55:00	4.47627	4.475703	4.47627	0
2022-05-29 20:00:00	4.47546	4.475622	4.47546	0
2022-05-29 20:05:00	4.47546	4.475622	4.47546	0
2022-05-29 20:10:00	4.47546	4.475622	4.47546	0
2022-05-29 20:15:00	4.47627	4.475703	4.47627	0
2022-05-29 20:20:00	4.47546	4.475703	4.47546	0
2022-05-29 20:25:00	4.47627	4.475784	4.47627	0
2022-05-29 20:30:00	4.47627	4.475865	4.47627	0
2022-05-29 20:35:00	4.47627	4.475946	4.47627	0
2022-05-29 20:40:00	4.47546	4.475865	4.47546	0
2022-05-29 20:45:00	4.47546	4.475784	4.47546	0
2022-05-29 20:50:00	4.47546	4.475784	4.47546	0
2022-05-29 20:55:00	4.47627	4.475865	4.47627	0
2022-05-29 21:00:00	4.47546	4.475865	4.47546	0
2022-05-29 21:05:00	4.47546	4.475784	4.47546	0
2022-05-29 21:10:00	4.47546	4.475784	4.47546	0
2022-05-29 21:15:00	4.47546	4.475703	4.47546	0
2022-05-29 21:20:00	4.47546	4.475622	4.47546	0
2022-05-29 21:25:00	4.47627	4.475622	4.47627	0
2022-05-29 21:30:00	4.47546	4.475622	4.47546	0
2022-05-29 21:35:00	4.47546	4.475622	4.47546	0
2022-05-29 21:40:00	4.47546	4.475622	4.47546	0
2022-05-29 21:45:00	4.47546	4.475541	4.47546	0
2022-05-29 21:50:00	4.47546	4.475541	4.47546	0
2022-05-29 21:55:00	4.47546	4.475541	4.47546	0
2022-05-29 22:00:00	4.47546	4.475541	4.47546	0
2022-05-29 22:05:00	4.47546	4.475541	4.47546	0
2022-05-29 22:10:00	4.47546	4.475541	4.47546	0
2022-05-29 22:15:00	4.47546	4.47546	4.47546	0
2022-05-29 22:20:00	4.47546	4.47546	4.47546	0
2022-05-29 22:25:00	4.47546	4.47546	4.47546	0
2022-05-29 22:30:00	4.47546	4.47546	4.47546	0
2022-05-29 22:35:00	4.47546	4.47546	4.47546	0
2022-05-29 22:40:00	4.47627	4.475541	4.47627	0
2022-05-29 22:45:00	4.47546	4.475541	4.47546	0
2022-05-29 22:50:00	4.47546	4.475541	4.47546	0
2022-05-29 22:55:00	4.47627	4.475622	4.47627	0
2022-05-29 23:00:00	4.47546	4.475622	4.47546	0
2022-05-29 23:05:00	4.47546	4.475622	4.47546	0
2022-05-29 23:10:00	4.47546	4.475622	4.47546	0
2022-05-29 23:15:00	4.47546	4.475622	4.47546	0
2022-05-29 23:20:00	4.47546	4.475622	4.47546	0
2022-05-29 23:25:00	4.47546	4.475622	4.47546	0
2022-05-29 23:30:00	4.47546	4.475541	4.47546	0
2022-05-29 23:35:00	4.47546	4.475541	4.47546	0
2022-05-29 23:40:00	4.47546	4.475541	4.47546	0
2022-05-29 23:45:00	4.47546	4.47546	4.47546	0
2022-05-29 23:50:00	4.47546	4.47546	4.47546	0
2022-05-29 23:55:00	4.47546	4.47546	4.47546	0
2022-05-30 00:00:00	4.47546	4.47546	4.47546	0
2022-05-30 00:05:00	4.47546	4.47546	4.47546	0
2022-05-30 00:10:00	4.47546	4.47546	4.47546	0
2022-05-30 00:15:00	4.47546	4.47546	4.47546	0
2022-05-30 00:20:00	4.47546	4.47546	4.47546	0
2022-05-30 00:25:00	4.47464	4.475378	4.47464	0
2022-05-30 00:30:00	4.47464	4.475296	4.47464	0
2022-05-30 00:35:00	4.47546	4.475296	4.47546	0
2022-05-30 00:40:00	4.47546	4.475296	4.47546	0
2022-05-30 00:45:00	4.47464	4.475214	4.47464	0
2022-05-30 00:50:00	4.47546	4.475214	4.47546	0
2022-05-30 00:55:00	4.47464	4.475132	4.47464	0
2022-05-30 01:00:00	4.47464	4.47505	4.47464	0
2022-05-30 01:05:00	4.47383	4.474887	4.47383	0
2022-05-30 01:10:00	4.47546	4.474887	4.47546	0
2022-05-30 01:15:00	4.47546	4.474969	4.47546	0
2022-05-30 01:20:00	4.47546	4.475051	4.47546	0
2022-05-30 01:25:00	4.47546	4.475051	4.47546	0
2022-05-30 01:30:00	4.47546	4.475051	4.47546	0
2022-05-30 01:35:00	4.47546	4.475133	4.47546	0
2022-05-30 01:40:00	4.47871	4.475458	4.47871	0
2022-05-30 01:45:00	4.47708	4.475702	4.47708	0
2022-05-30 01:50:00	4.47546	4.475784	4.47546	0
2022-05-30 01:55:00	4.47546	4.475947	4.47546	0
2022-05-30 02:00:00	4.47464	4.475865	4.47464	0
2022-05-30 02:05:00	4.47464	4.475783	4.47464	0
2022-05-30 02:10:00	4.47546	4.475783	4.47546	0
2022-05-30 02:15:00	4.47464	4.475701	4.47464	0
2022-05-30 02:20:00	4.47464	4.475619	4.47464	0
2022-05-30 02:25:00	4.47464	4.475537	4.47464	0
2022-05-30 02:30:00	4.47546	4.475212	4.47546	0
2022-05-30 02:35:00	4.47383	4.474887	4.47383	0
2022-05-30 02:40:00	4.47464	4.474805	4.47464	0
2022-05-30 02:45:00	4.47383	4.474642	4.47383	0
2022-05-30 02:50:00	4.47383	4.474561	4.47383	0
2022-05-30 02:55:00	4.47383	4.47448	4.47383	0
2022-05-30 03:00:00	4.47302	4.474236	4.47302	0
2022-05-30 03:05:00	4.47464	4.474236	4.47464	0
2022-05-30 03:10:00	4.47383	4.474155	4.47383	0
2022-05-30 03:15:00	4.47302	4.473993	4.47302	0
2022-05-30 03:20:00	4.47383	4.47383	4.47383	0
2022-05-30 03:25:00	4.47302	4.473749	4.47302	0
2022-05-30 03:30:00	4.47383	4.473668	4.47383	0
2022-05-30 03:35:00	4.47464	4.473749	4.47464	0
2022-05-30 03:40:00	4.47302	4.473668	4.47302	0
2022-05-30 03:45:00	4.47383	4.473668	4.47383	0
2022-05-30 03:50:00	4.47383	4.473749	4.47383	0
2022-05-30 03:55:00	4.47383	4.473668	4.47383	0
2022-05-30 04:00:00	4.47383	4.473668	4.47383	0
2022-05-30 04:05:00	4.47383	4.473749	4.47383	0
2022-05-30 04:10:00	4.47383	4.473749	4.47383	0
2022-05-30 04:15:00	4.47383	4.47383	4.47383	0
2022-05-30 04:20:00	4.47383	4.47383	4.47383	0
2022-05-30 04:25:00	4.47464	4.47383	4.47464	0
2022-05-30 04:30:00	4.47383	4.473911	4.47383	0
2022-05-30 04:35:00	4.47383	4.473911	4.47383	0
2022-05-30 04:40:00	4.47383	4.473911	4.47383	0
2022-05-30 04:45:00	4.47302	4.47383	4.47302	0
2022-05-30 04:50:00	4.47383	4.47383	4.47383	0
2022-05-30 04:55:00	4.47302	4.473749	4.47302	0
2022-05-30 05:00:00	4.47221	4.473587	4.47221	0
2022-05-30 05:05:00	4.47221	4.473425	4.47221	0
2022-05-30 05:10:00	4.47221	4.473263	4.47221	0
2022-05-30 05:15:00	4.47221	4.47302	4.47221	0
2022-05-30 05:20:00	4.47383	4.47302	4.47383	0
2022-05-30 05:25:00	4.48358	4.473995	4.48358	0
2022-05-30 05:30:00	4.48846	4.475458	4.48846	0
2022-05-30 05:35:00	4.48846	4.477002	4.48846	0
2022-05-30 05:40:00	4.48196	4.477815	4.48196	0
2022-05-30 05:45:00	4.47871	4.478384	4.47871	0
2022-05-30 05:50:00	4.47383	4.478546	4.47383	0
2022-05-30 05:55:00	4.47058	4.478383	4.47058	0
2022-05-30 06:00:00	4.46896	4.478058	4.46896	0
2022-05-30 06:05:00	4.46896	4.477733	4.46896	0
2022-05-30 06:10:00	4.47058	4.477408	4.47058	0
2022-05-30 06:15:00	4.46977	4.476027	4.46977	0
2022-05-30 06:20:00	4.46896	4.474077	4.46896	0
2022-05-30 06:25:00	4.46977	4.472208	4.46977	0
2022-05-30 06:30:00	4.46977	4.470989	4.46977	0
2022-05-30 06:35:00	4.47058	4.470176	4.47058	0
2022-05-30 06:40:00	4.47058	4.469851	4.47058	0
2022-05-30 06:45:00	4.47058	4.469851	4.47058	0
2022-05-30 06:50:00	4.47058	4.470013	4.47058	0
2022-05-30 06:55:00	4.47139	4.470256	4.47139	0
2022-05-30 07:00:00	4.46977	4.470175	4.46977	0
2022-05-30 07:05:00	4.46977	4.470175	4.46977	0
2022-05-30 07:10:00	4.47058	4.470337	4.47058	0
2022-05-30 07:15:00	4.46977	4.470337	4.46977	0
2022-05-30 07:20:00	4.46977	4.470337	4.46977	0
2022-05-30 07:25:00	4.46977	4.470256	4.46977	0
2022-05-30 07:30:00	4.47058	4.470256	4.47058	0
2022-05-30 07:35:00	4.46977	4.470175	4.46977	0
2022-05-30 07:40:00	4.47058	4.470175	4.47058	0
2022-05-30 07:45:00	4.47058	4.470094	4.47058	0
2022-05-30 07:50:00	4.46977	4.470094	4.46977	0
2022-05-30 07:55:00	4.46896	4.470013	4.46896	0
2022-05-30 08:00:00	4.47058	4.470013	4.47058	0
2022-05-30 08:05:00	4.47058	4.470094	4.47058	0
2022-05-30 08:10:00	4.46977	4.470094	4.46977	0
2022-05-30 08:15:00	4.46977	4.470094	4.46977	0
2022-05-30 08:20:00	4.47058	4.470094	4.47058	0
2022-05-30 08:25:00	4.46977	4.470094	4.46977	0
2022-05-30 08:30:00	4.47058	4.470094	4.47058	0
2022-05-30 08:35:00	4.47058	4.470094	4.47058	0
2022-05-30 08:40:00	4.47058	4.470175	4.47058	0
2022-05-30 08:45:00	4.47221	4.4705	4.47221	0
2022-05-30 08:50:00	4.47058	4.4705	4.47058	0
2022-05-30 08:55:00	4.47139	4.470581	4.47139	0
2022-05-30 09:00:00	4.46896	4.4705	4.46896	0
2022-05-30 09:05:00	4.46896	4.470419	4.46896	0
2022-05-30 09:10:00	4.46896	4.470257	4.46896	0
2022-05-30 09:15:00	4.46896	4.470176	4.46896	0
2022-05-30 09:20:00	4.46896	4.470014	4.46896	0
2022-05-30 09:25:00	4.47302	4.470258	4.47302	0
2022-05-30 09:30:00	4.47871	4.471071	4.47871	0
2022-05-30 09:35:00	4.4779	4.47164	4.4779	0
2022-05-30 09:40:00	4.4779	4.472372	4.4779	0
2022-05-30 09:45:00	4.47871	4.473104	4.47871	0
2022-05-30 09:50:00	4.47058	4.473266	4.47058	0
2022-05-30 09:55:00	4.47708	4.474078	4.47708	0
2022-05-30 10:00:00	4.47627	4.474809	4.47627	0
2022-05-30 10:05:00	4.4779	4.475703	4.4779	0
2022-05-30 10:10:00	4.4779	4.476597	4.4779	0
2022-05-30 10:15:00	4.47221	4.476516	4.47221	0
2022-05-30 10:20:00	4.46733	4.475378	4.46733	0
2022-05-30 10:25:00	4.46408	4.473996	4.46408	0
2022-05-30 10:30:00	4.46327	4.472533	4.46327	0
2022-05-30 10:35:00	4.46489	4.471151	4.46489	0
2022-05-30 10:40:00	4.46408	4.470501	4.46408	0
2022-05-30 10:45:00	4.46327	4.46912	4.46327	0
2022-05-30 10:50:00	4.46327	4.46782	4.46327	0
2022-05-30 10:55:00	4.46408	4.466438	4.46408	0
2022-05-30 11:00:00	4.46327	4.464975	4.46327	0
2022-05-30 11:05:00	4.46245	4.463999	4.46245	0
2022-05-30 11:10:00	4.46327	4.463593	4.46327	0
2022-05-30 11:15:00	4.46489	4.463674	4.46489	0
2022-05-30 11:20:00	4.46408	4.463755	4.46408	0
2022-05-30 11:25:00	4.46408	4.463674	4.46408	0
2022-05-30 11:30:00	4.46245	4.463511	4.46245	0
2022-05-30 11:35:00	4.46327	4.463511	4.46327	0
2022-05-30 11:40:00	4.46327	4.463511	4.46327	0
2022-05-30 11:45:00	4.46327	4.46343	4.46327	0
2022-05-30 11:50:00	4.46245	4.463348	4.46245	0
2022-05-30 11:55:00	4.46083	4.463186	4.46083	0
2022-05-30 12:00:00	4.46083	4.462942	4.46083	0
2022-05-30 12:05:00	4.46489	4.462942	4.46489	0
2022-05-30 12:10:00	4.46733	4.463267	4.46733	0
2022-05-30 12:15:00	4.46652	4.463511	4.46652	0
2022-05-30 12:20:00	4.46733	4.463999	4.46733	0
2022-05-30 12:25:00	4.46733	4.464405	4.46733	0
2022-05-30 12:30:00	4.46652	4.46473	4.46652	0
2022-05-30 12:35:00	4.46733	4.465136	4.46733	0
2022-05-30 12:40:00	4.4657	4.465461	4.4657	0
2022-05-30 12:45:00	4.46652	4.46603	4.46652	0
2022-05-30 12:50:00	4.46652	4.466599	4.46652	0
2022-05-30 12:55:00	4.46733	4.466843	4.46733	0
2022-05-30 13:00:00	4.46814	4.466924	4.46814	0
2022-05-30 13:05:00	4.46733	4.467005	4.46733	0
2022-05-30 13:10:00	4.4657	4.466842	4.4657	0
2022-05-30 13:15:00	4.47708	4.467817	4.47708	0
2022-05-30 13:20:00	4.48277	4.469442	4.48277	0
2022-05-30 13:25:00	4.48196	4.470905	4.48196	0
2022-05-30 13:30:00	4.47058	4.471393	4.47058	0
2022-05-30 13:35:00	4.4657	4.471311	4.4657	0
2022-05-30 13:40:00	4.46327	4.470986	4.46327	0
2022-05-30 13:45:00	4.46245	4.470498	4.46245	0
2022-05-30 13:50:00	4.46245	4.469929	4.46245	0
2022-05-30 13:55:00	4.46327	4.469523	4.46327	0
2022-05-30 14:00:00	4.46245	4.469198	4.46245	0
2022-05-30 14:05:00	4.46245	4.467735	4.46245	0
2022-05-30 14:10:00	4.46245	4.465703	4.46245	0
2022-05-30 14:15:00	4.46245	4.463752	4.46245	0
2022-05-30 14:20:00	4.46245	4.462939	4.46245	0
2022-05-30 14:25:00	4.46245	4.462614	4.46245	0
2022-05-30 14:30:00	4.46245	4.462532	4.46245	0
2022-05-30 14:35:00	4.46245	4.462532	4.46245	0
2022-05-30 14:40:00	4.46327	4.462614	4.46327	0
2022-05-30 14:45:00	4.46408	4.462695	4.46408	0
2022-05-30 14:50:00	4.46245	4.462695	4.46245	0
2022-05-30 14:55:00	4.46327	4.462777	4.46327	0
2022-05-30 15:00:00	4.46245	4.462777	4.46245	0
2022-05-30 15:05:00	4.46245	4.462777	4.46245	0
2022-05-30 15:10:00	4.46245	4.462777	4.46245	0
2022-05-30 15:15:00	4.46245	4.462777	4.46245	0
2022-05-30 15:20:00	4.46245	4.462777	4.46245	0
2022-05-30 15:25:00	4.46327	4.462859	4.46327	0
2022-05-30 15:30:00	4.46245	4.462777	4.46245	0
2022-05-30 15:35:00	4.46327	4.462696	4.46327	0
2022-05-30 15:40:00	4.46327	4.462778	4.46327	0
2022-05-30 15:45:00	4.46408	4.462859	4.46408	0
2022-05-30 15:50:00	4.46245	4.462859	4.46245	0
2022-05-30 15:55:00	4.46245	4.462859	4.46245	0
2022-05-30 16:00:00	4.46327	4.462941	4.46327	0
2022-05-30 16:05:00	4.46408	4.463104	4.46408	0
2022-05-30 16:10:00	4.46327	4.463186	4.46327	0
2022-05-30 16:15:00	4.46327	4.463186	4.46327	0
2022-05-30 16:20:00	4.46408	4.463349	4.46408	0
2022-05-30 16:25:00	4.46408	4.46343	4.46408	0
2022-05-30 16:30:00	4.46408	4.463511	4.46408	0
2022-05-30 16:35:00	4.46245	4.463348	4.46245	0
2022-05-30 16:40:00	4.46408	4.463511	4.46408	0
2022-05-30 16:45:00	4.46408	4.463674	4.46408	0
2022-05-30 16:50:00	4.46408	4.463755	4.46408	0
2022-05-30 16:55:00	4.46408	4.463755	4.46408	0
2022-05-30 17:00:00	4.46408	4.463836	4.46408	0
2022-05-30 17:05:00	4.46489	4.463998	4.46489	0
2022-05-30 17:10:00	4.46408	4.463998	4.46408	0
2022-05-30 17:15:00	4.46408	4.463998	4.46408	0
2022-05-30 17:20:00	4.46408	4.463998	4.46408	0
2022-05-30 17:25:00	4.46408	4.464161	4.46408	0
2022-05-30 17:30:00	4.46408	4.464161	4.46408	0
2022-05-30 17:35:00	4.46408	4.464161	4.46408	0
2022-05-30 17:40:00	4.46408	4.464161	4.46408	0
2022-05-30 17:45:00	4.46408	4.464161	4.46408	0
2022-05-30 17:50:00	4.46489	4.464242	4.46489	0
2022-05-30 17:55:00	4.46489	4.464242	4.46489	0
2022-05-30 18:00:00	4.4657	4.464404	4.4657	0
2022-05-30 18:05:00	4.46489	4.464485	4.46489	0
2022-05-30 18:10:00	4.46408	4.464485	4.46408	0
2022-05-30 18:15:00	4.46489	4.464566	4.46489	0
2022-05-30 18:20:00	4.46408	4.464566	4.46408	0
2022-05-30 18:25:00	4.46408	4.464566	4.46408	0
2022-05-30 18:30:00	4.46489	4.464647	4.46489	0
2022-05-30 18:35:00	4.46489	4.464728	4.46489	0
2022-05-30 18:40:00	4.4657	4.464809	4.4657	0
2022-05-30 18:45:00	4.46489	4.464809	4.46489	0
2022-05-30 18:50:00	4.46489	4.464728	4.46489	0
2022-05-30 18:55:00	4.4657	4.464809	4.4657	0
2022-05-30 19:00:00	4.4657	4.464971	4.4657	0
2022-05-30 19:05:00	4.4657	4.465052	4.4657	0
2022-05-30 19:10:00	4.46489	4.465133	4.46489	0
2022-05-30 19:15:00	4.46489	4.465214	4.46489	0
2022-05-30 19:20:00	4.46408	4.465133	4.46408	0
2022-05-30 19:25:00	4.46489	4.465133	4.46489	0
2022-05-30 19:30:00	4.46408	4.464971	4.46408	0
2022-05-30 19:35:00	4.4657	4.465052	4.4657	0
2022-05-30 19:40:00	4.46408	4.464971	4.46408	0
2022-05-30 19:45:00	4.4657	4.464971	4.4657	0
2022-05-30 19:50:00	4.46408	4.464809	4.46408	0
2022-05-30 19:55:00	4.4657	4.464809	4.4657	0
2022-05-30 20:00:00	4.46489	4.464809	4.46489	0
2022-05-30 20:05:00	4.46489	4.464809	4.46489	0
2022-05-30 20:10:00	4.46489	4.46489	4.46489	0
2022-05-30 20:15:00	4.46489	4.46489	4.46489	0
2022-05-30 20:20:00	4.46489	4.464971	4.46489	0
2022-05-30 20:25:00	4.4657	4.464971	4.4657	0
2022-05-30 20:30:00	4.46489	4.465052	4.46489	0
2022-05-30 20:35:00	4.4657	4.465052	4.4657	0
2022-05-30 20:40:00	4.46489	4.465133	4.46489	0
2022-05-30 20:45:00	4.46489	4.465052	4.46489	0
2022-05-30 20:50:00	4.46489	4.465052	4.46489	0
2022-05-30 20:55:00	4.46408	4.464971	4.46408	0
2022-05-30 21:00:00	4.4657	4.465052	4.4657	0
2022-05-30 21:05:00	4.46489	4.465052	4.46489	0
2022-05-30 21:10:00	4.46489	4.465052	4.46489	0
2022-05-30 21:15:00	4.4657	4.465052	4.4657	0
2022-05-30 21:20:00	4.4657	4.465133	4.4657	0
2022-05-30 21:25:00	4.4657	4.465133	4.4657	0
2022-05-30 21:30:00	4.4657	4.465214	4.4657	0
2022-05-30 21:35:00	4.46489	4.465214	4.46489	0
2022-05-30 21:40:00	4.4657	4.465295	4.4657	0
2022-05-30 21:45:00	4.46489	4.465376	4.46489	0
2022-05-30 21:50:00	4.4657	4.465376	4.4657	0
2022-05-30 21:55:00	4.4657	4.465457	4.4657	0
2022-05-30 22:00:00	4.4657	4.465538	4.4657	0
2022-05-30 22:05:00	4.4657	4.465538	4.4657	0
2022-05-30 22:10:00	4.4657	4.465538	4.4657	0
2022-05-30 22:15:00	4.4657	4.465538	4.4657	0
2022-05-30 22:20:00	4.46489	4.465457	4.46489	0
2022-05-30 22:25:00	4.46408	4.465376	4.46408	0
2022-05-30 22:30:00	4.4657	4.465376	4.4657	0
2022-05-30 22:35:00	4.46489	4.465376	4.46489	0
2022-05-30 22:40:00	4.46652	4.465458	4.46652	0
2022-05-30 22:45:00	4.4657	4.465458	4.4657	0
2022-05-30 22:50:00	4.4657	4.465458	4.4657	0
2022-05-30 22:55:00	4.46489	4.465377	4.46489	0
2022-05-30 23:00:00	4.4657	4.465377	4.4657	0
2022-05-30 23:05:00	4.4657	4.465377	4.4657	0
2022-05-30 23:10:00	4.4657	4.465458	4.4657	0
2022-05-30 23:15:00	4.4657	4.46562	4.4657	0
2022-05-30 23:20:00	4.46489	4.465539	4.46489	0
2022-05-30 23:25:00	4.46489	4.465539	4.46489	0
2022-05-30 23:30:00	4.46408	4.465295	4.46408	0
2022-05-30 23:35:00	4.4657	4.465295	4.4657	0
2022-05-30 23:40:00	4.46489	4.465214	4.46489	0
2022-05-30 23:45:00	4.4657	4.465295	4.4657	0
2022-05-30 23:50:00	4.46408	4.465133	4.46408	0
2022-05-30 23:55:00	4.4657	4.465133	4.4657	0
2022-05-31 00:00:00	4.46489	4.465052	4.46489	0
2022-05-31 00:05:00	4.4657	4.465052	4.4657	0
2022-05-31 00:10:00	4.46489	4.465052	4.46489	0
2022-05-31 00:15:00	4.46489	4.465052	4.46489	0
2022-05-31 00:20:00	4.4657	4.465214	4.4657	0
2022-05-31 00:25:00	4.46489	4.465133	4.46489	0
2022-05-31 00:30:00	4.46489	4.465133	4.46489	0
2022-05-31 00:35:00	4.4657	4.465133	4.4657	0
2022-05-31 00:40:00	4.46408	4.465133	4.46408	0
2022-05-31 00:45:00	4.46489	4.465052	4.46489	0
2022-05-31 00:50:00	4.46733	4.465296	4.46733	0
2022-05-31 00:55:00	4.46408	4.465134	4.46408	0
2022-05-31 01:00:00	4.46489	4.465134	4.46489	0
2022-05-31 01:05:00	4.4657	4.465215	4.4657	0
2022-05-31 01:10:00	4.46408	4.465053	4.46408	0
2022-05-31 01:15:00	4.4657	4.465134	4.4657	0
2022-05-31 01:20:00	4.46489	4.465134	4.46489	0
2022-05-31 01:25:00	4.46408	4.464972	4.46408	0
2022-05-31 01:30:00	4.46408	4.464972	4.46408	0
2022-05-31 01:35:00	4.46408	4.464891	4.46408	0
2022-05-31 01:40:00	4.46408	4.464566	4.46408	0
2022-05-31 01:45:00	4.46489	4.464647	4.46489	0
2022-05-31 01:50:00	4.4657	4.464728	4.4657	0
2022-05-31 01:55:00	4.46489	4.464647	4.46489	0
2022-05-31 02:00:00	4.46489	4.464728	4.46489	0
2022-05-31 02:05:00	4.46408	4.464566	4.46408	0
2022-05-31 02:10:00	4.46489	4.464566	4.46489	0
2022-05-31 02:15:00	4.46489	4.464647	4.46489	0
2022-05-31 02:20:00	4.4657	4.464809	4.4657	0
2022-05-31 02:25:00	4.4657	4.464971	4.4657	0
2022-05-31 02:30:00	4.4657	4.465133	4.4657	0
2022-05-31 02:35:00	4.4657	4.465214	4.4657	0
2022-05-31 02:40:00	4.46489	4.465133	4.46489	0
2022-05-31 02:45:00	4.46489	4.465133	4.46489	0
2022-05-31 02:50:00	4.4657	4.465214	4.4657	0
2022-05-31 02:55:00	4.46408	4.465214	4.46408	0
2022-05-31 03:00:00	4.46489	4.465214	4.46489	0
2022-05-31 03:05:00	4.46489	4.465214	4.46489	0
2022-05-31 03:10:00	4.46408	4.465052	4.46408	0
2022-05-31 03:15:00	4.46489	4.464971	4.46489	0
2022-05-31 03:20:00	4.46408	4.464809	4.46408	0
2022-05-31 03:25:00	4.46489	4.464728	4.46489	0
2022-05-31 03:30:00	4.46408	4.464647	4.46408	0
2022-05-31 03:35:00	4.4657	4.464728	4.4657	0
2022-05-31 03:40:00	4.46408	4.464566	4.46408	0
2022-05-31 03:45:00	4.46489	4.464647	4.46489	0
2022-05-31 03:50:00	4.46408	4.464566	4.46408	0
2022-05-31 03:55:00	4.46408	4.464485	4.46408	0
2022-05-31 04:00:00	4.46408	4.464485	4.46408	0
2022-05-31 04:05:00	4.46408	4.464404	4.46408	0
2022-05-31 04:10:00	4.46408	4.464404	4.46408	0
2022-05-31 04:15:00	4.46408	4.464323	4.46408	0
2022-05-31 04:20:00	4.46408	4.464323	4.46408	0
2022-05-31 04:25:00	4.46408	4.464161	4.46408	0
2022-05-31 04:30:00	4.46408	4.464161	4.46408	0
2022-05-31 04:35:00	4.46489	4.464161	4.46489	0
2022-05-31 04:40:00	4.46408	4.464161	4.46408	0
2022-05-31 04:45:00	4.46489	4.464242	4.46489	0
2022-05-31 04:50:00	4.46408	4.464242	4.46408	0
2022-05-31 04:55:00	4.4657	4.464404	4.4657	0
2022-05-31 05:00:00	4.46489	4.464485	4.46489	0
2022-05-31 05:05:00	4.46489	4.464566	4.46489	0
2022-05-31 05:10:00	4.46408	4.464566	4.46408	0
2022-05-31 05:15:00	4.46408	4.464566	4.46408	0
2022-05-31 05:20:00	4.46489	4.464647	4.46489	0
2022-05-31 05:25:00	4.47546	4.465704	4.47546	0
2022-05-31 05:30:00	4.47302	4.466598	4.47302	0
2022-05-31 05:35:00	4.46652	4.466761	4.46652	0
2022-05-31 05:40:00	4.46408	4.466761	4.46408	0
2022-05-31 05:45:00	4.46896	4.467087	4.46896	0
2022-05-31 05:50:00	4.47546	4.468144	4.47546	0
2022-05-31 05:55:00	4.47952	4.469607	4.47952	0
2022-05-31 06:00:00	4.48115	4.471314	4.48115	0
2022-05-31 06:05:00	4.4779	4.472696	4.4779	0
2022-05-31 06:10:00	4.47871	4.474078	4.47871	0
2022-05-31 06:15:00	4.47627	4.474159	4.47627	0
2022-05-31 06:20:00	4.46652	4.473509	4.46652	0
2022-05-31 06:25:00	4.46083	4.47294	4.46083	0
2022-05-31 06:30:00	4.45839	4.472371	4.45839	0
2022-05-31 06:35:00	4.45595	4.47107	4.45595	0
2022-05-31 06:40:00	4.45677	4.469201	4.45677	0
2022-05-31 06:45:00	4.45758	4.467007	4.45758	0
2022-05-31 06:50:00	4.46896	4.465788	4.46896	0
2022-05-31 06:55:00	4.47383	4.465381	4.47383	0
2022-05-31 07:00:00	4.47383	4.464893	4.47383	0
2022-05-31 07:05:00	4.47546	4.464812	4.47546	0
2022-05-31 07:10:00	4.46977	4.465137	4.46977	0
2022-05-31 07:15:00	4.46164	4.465218	4.46164	0
2022-05-31 07:20:00	4.45595	4.464974	4.45595	0
2022-05-31 07:25:00	4.45595	4.464974	4.45595	0
2022-05-31 07:30:00	4.45595	4.464892	4.45595	0
2022-05-31 07:35:00	4.45595	4.464729	4.45595	0
2022-05-31 07:40:00	4.45595	4.463428	4.45595	0
2022-05-31 07:45:00	4.45595	4.46164	4.45595	0
2022-05-31 07:50:00	4.45758	4.460015	4.45758	0
2022-05-31 07:55:00	4.45677	4.458146	4.45677	0
2022-05-31 08:00:00	4.45595	4.456764	4.45595	0
2022-05-31 08:05:00	4.45758	4.456358	4.45758	0
2022-05-31 08:10:00	4.45839	4.456602	4.45839	0
2022-05-31 08:15:00	4.46814	4.457821	4.46814	0
2022-05-31 08:20:00	4.46164	4.45839	4.46164	0
2022-05-31 08:25:00	4.45839	4.458634	4.45839	0
2022-05-31 08:30:00	4.45758	4.458797	4.45758	0
2022-05-31 08:35:00	4.45595	4.458797	4.45595	0
2022-05-31 08:40:00	4.45595	4.458634	4.45595	0
2022-05-31 08:45:00	4.45595	4.458552	4.45595	0
2022-05-31 08:50:00	4.45677	4.458634	4.45677	0
2022-05-31 08:55:00	4.45758	4.458634	4.45758	0
2022-05-31 09:00:00	4.45758	4.458553	4.45758	0
2022-05-31 09:05:00	4.45758	4.457497	4.45758	0
2022-05-31 09:10:00	4.45758	4.457091	4.45758	0
2022-05-31 09:15:00	4.45677	4.456929	4.45677	0
2022-05-31 09:20:00	4.45758	4.456929	4.45758	0
2022-05-31 09:25:00	4.45758	4.457092	4.45758	0
2022-05-31 09:30:00	4.45758	4.457255	4.45758	0
2022-05-31 09:35:00	4.45758	4.457418	4.45758	0
2022-05-31 09:40:00	4.45758	4.457499	4.45758	0
2022-05-31 09:45:00	4.45758	4.457499	4.45758	0
2022-05-31 09:50:00	4.45839	4.45758	4.45839	0
2022-05-31 09:55:00	4.45758	4.45758	4.45758	0
2022-05-31 10:00:00	4.45758	4.45758	4.45758	0
2022-05-31 10:05:00	4.45758	4.457661	4.45758	0
2022-05-31 10:10:00	4.45758	4.457661	4.45758	0
2022-05-31 10:15:00	4.45758	4.457661	4.45758	0
2022-05-31 10:20:00	4.45758	4.457661	4.45758	0
2022-05-31 10:25:00	4.45758	4.457661	4.45758	0
2022-05-31 10:30:00	4.45758	4.457661	4.45758	0
2022-05-31 10:35:00	4.45839	4.457742	4.45839	0
2022-05-31 10:40:00	4.45758	4.457661	4.45758	0
2022-05-31 10:45:00	4.45758	4.457661	4.45758	0
2022-05-31 10:50:00	4.4592	4.457823	4.4592	0
2022-05-31 10:55:00	4.4592	4.457985	4.4592	0
2022-05-31 11:00:00	4.45839	4.458066	4.45839	0
2022-05-31 11:05:00	4.4592	4.458228	4.4592	0
2022-05-31 11:10:00	4.4592	4.45839	4.4592	0
2022-05-31 11:15:00	4.4592	4.458552	4.4592	0
2022-05-31 11:20:00	4.45758	4.458552	4.45758	0
2022-05-31 11:25:00	4.47139	4.459852	4.47139	0
2022-05-31 11:30:00	4.47871	4.461965	4.47871	0
2022-05-31 11:35:00	4.48196	4.464403	4.48196	0
2022-05-31 11:40:00	4.48196	4.466679	4.48196	0
2022-05-31 11:45:00	4.48033	4.468792	4.48033	0
2022-05-31 11:50:00	4.48033	4.470986	4.48033	0
2022-05-31 11:55:00	4.47546	4.472612	4.47546	0
2022-05-31 12:00:00	4.47221	4.473913	4.47221	0
2022-05-31 12:05:00	4.47139	4.475132	4.47139	0
2022-05-31 12:10:00	4.46896	4.47627	4.46896	0
2022-05-31 12:15:00	4.46652	4.475783	4.46652	0
2022-05-31 12:20:00	4.46083	4.473995	4.46083	0
2022-05-31 12:25:00	4.4592	4.471719	4.4592	0
2022-05-31 12:30:00	4.46083	4.469606	4.46083	0
2022-05-31 12:35:00	4.4592	4.467493	4.4592	0
2022-05-31 12:40:00	4.4592	4.46538	4.4592	0
2022-05-31 12:45:00	4.4592	4.463754	4.4592	0
2022-05-31 12:50:00	4.4592	4.462453	4.4592	0
2022-05-31 12:55:00	4.44945	4.460259	4.44945	0
2022-05-31 13:00:00	4.44376	4.457739	4.44376	0
2022-05-31 13:05:00	4.44295	4.455382	4.44295	0
2022-05-31 13:10:00	4.44214	4.453513	4.44214	0
2022-05-31 13:15:00	4.44295	4.451888	4.44295	0
2022-05-31 13:20:00	4.44458	4.450263	4.44458	0
2022-05-31 13:25:00	4.44376	4.448719	4.44376	0
2022-05-31 13:30:00	4.44458	4.447257	4.44458	0
2022-05-31 13:35:00	4.44458	4.445795	4.44458	0
2022-05-31 13:40:00	4.44945	4.44482	4.44945	0
2022-05-31 13:45:00	4.4527	4.445145	4.4527	0
2022-05-31 13:50:00	4.44945	4.445714	4.44945	0
2022-05-31 13:55:00	4.44458	4.445877	4.44458	0
2022-05-31 14:00:00	4.44295	4.445958	4.44295	0
2022-05-31 14:05:00	4.44295	4.445958	4.44295	0
2022-05-31 14:10:00	4.44376	4.445876	4.44376	0
2022-05-31 14:15:00	4.44376	4.445876	4.44376	0
2022-05-31 14:20:00	4.44295	4.445713	4.44295	0
2022-05-31 14:25:00	4.44295	4.44555	4.44295	0
2022-05-31 14:30:00	4.44376	4.444981	4.44376	0
2022-05-31 14:35:00	4.44376	4.444087	4.44376	0
2022-05-31 14:40:00	4.44458	4.4436	4.44458	0
2022-05-31 14:45:00	4.44458	4.4436	4.44458	0
2022-05-31 14:50:00	4.44376	4.443681	4.44376	0
2022-05-31 14:55:00	4.44376	4.443762	4.44376	0
2022-05-31 15:00:00	4.44458	4.443844	4.44458	0
2022-05-31 15:05:00	4.44458	4.443926	4.44458	0
2022-05-31 15:10:00	4.44458	4.444089	4.44458	0
2022-05-31 15:15:00	4.44458	4.444252	4.44458	0
2022-05-31 15:20:00	4.44295	4.444171	4.44295	0
2022-05-31 15:25:00	4.44458	4.444253	4.44458	0
2022-05-31 15:30:00	4.44458	4.444253	4.44458	0
2022-05-31 15:35:00	4.44376	4.444171	4.44376	0
2022-05-31 15:40:00	4.44458	4.444253	4.44458	0
2022-05-31 15:45:00	4.44539	4.444416	4.44539	0
2022-05-31 15:50:00	4.44458	4.444416	4.44458	0
2022-05-31 15:55:00	4.4462	4.444578	4.4462	0
2022-05-31 16:00:00	4.44458	4.444578	4.44458	0
2022-05-31 16:05:00	4.44458	4.444578	4.44458	0
2022-05-31 16:10:00	4.44458	4.444741	4.44458	0
2022-05-31 16:15:00	4.44458	4.444741	4.44458	0
2022-05-31 16:20:00	4.44458	4.444741	4.44458	0
2022-05-31 16:25:00	4.44539	4.444904	4.44539	0
2022-05-31 16:30:00	4.4462	4.445066	4.4462	0
2022-05-31 16:35:00	4.44539	4.445066	4.44539	0
2022-05-31 16:40:00	4.44458	4.445066	4.44458	0
2022-05-31 16:45:00	4.4462	4.445066	4.4462	0
2022-05-31 16:50:00	4.4462	4.445228	4.4462	0
2022-05-31 16:55:00	4.44539	4.445309	4.44539	0
2022-05-31 17:00:00	4.4462	4.445471	4.4462	0
2022-05-31 17:05:00	4.44539	4.445552	4.44539	0
2022-05-31 17:10:00	4.4462	4.445714	4.4462	0
2022-05-31 17:15:00	4.4462	4.445795	4.4462	0
2022-05-31 17:20:00	4.4462	4.445795	4.4462	0
2022-05-31 17:25:00	4.44539	4.445795	4.44539	0
2022-05-31 17:30:00	4.4462	4.445957	4.4462	0
2022-05-31 17:35:00	4.44539	4.445876	4.44539	0
2022-05-31 17:40:00	4.4462	4.445876	4.4462	0
2022-05-31 17:45:00	4.4462	4.445957	4.4462	0
2022-05-31 17:50:00	4.44539	4.445876	4.44539	0
2022-05-31 17:55:00	4.4462	4.445957	4.4462	0
2022-05-31 18:00:00	4.4462	4.445957	4.4462	0
2022-05-31 18:05:00	4.4462	4.445957	4.4462	0
2022-05-31 18:10:00	4.44701	4.446038	4.44701	0
2022-05-31 18:15:00	4.4462	4.446119	4.4462	0
2022-05-31 18:20:00	4.44539	4.446038	4.44539	0
2022-05-31 18:25:00	4.4462	4.446119	4.4462	0
2022-05-31 18:30:00	4.44701	4.4462	4.44701	0
2022-05-31 18:35:00	4.44701	4.446281	4.44701	0
2022-05-31 18:40:00	4.4462	4.446362	4.4462	0
2022-05-31 18:45:00	4.4462	4.446362	4.4462	0
2022-05-31 18:50:00	4.4462	4.446362	4.4462	0
2022-05-31 18:55:00	4.4462	4.446362	4.4462	0
2022-05-31 19:00:00	4.4462	4.446281	4.4462	0
2022-05-31 19:05:00	4.4462	4.446281	4.4462	0
2022-05-31 19:10:00	4.4462	4.446362	4.4462	0
2022-05-31 19:15:00	4.44783	4.446525	4.44783	0
2022-05-31 19:20:00	4.44701	4.446525	4.44701	0
2022-05-31 19:25:00	4.4462	4.446444	4.4462	0
2022-05-31 19:30:00	4.44783	4.446607	4.44783	0
2022-05-31 19:35:00	4.44701	4.446688	4.44701	0
2022-05-31 19:40:00	4.44783	4.446851	4.44783	0
2022-05-31 19:45:00	4.44864	4.447095	4.44864	0
2022-05-31 19:50:00	4.4462	4.447095	4.4462	0
2022-05-31 19:55:00	4.4462	4.447095	4.4462	0
2022-05-31 20:00:00	4.4462	4.447095	4.4462	0
2022-05-31 20:05:00	4.4462	4.446932	4.4462	0
2022-05-31 20:10:00	4.4462	4.446851	4.4462	0
2022-05-31 20:15:00	4.44701	4.446932	4.44701	0
2022-05-31 20:20:00	4.44783	4.446932	4.44783	0
2022-05-31 20:25:00	4.44783	4.447014	4.44783	0
2022-05-31 20:30:00	4.44783	4.447014	4.44783	0
2022-05-31 20:35:00	4.44864	4.447014	4.44864	0
2022-05-31 20:40:00	4.44701	4.447095	4.44701	0
2022-05-31 20:45:00	4.44864	4.447339	4.44864	0
2022-05-31 20:50:00	4.44864	4.447583	4.44864	0
2022-05-31 20:55:00	4.44945	4.447908	4.44945	0
2022-05-31 21:00:00	4.44945	4.448233	4.44945	0
2022-05-31 21:05:00	4.44864	4.448396	4.44864	0
2022-05-31 21:10:00	4.44783	4.448396	4.44783	0
2022-05-31 21:15:00	4.44864	4.448477	4.44864	0
2022-05-31 21:20:00	4.44864	4.448558	4.44864	0
2022-05-31 21:25:00	4.44945	4.448639	4.44945	0
2022-05-31 21:30:00	4.44864	4.448802	4.44864	0
2022-05-31 21:35:00	4.44864	4.448802	4.44864	0
2022-05-31 21:40:00	4.44864	4.448802	4.44864	0
2022-05-31 21:45:00	4.44945	4.448802	4.44945	0
2022-05-31 21:50:00	4.44864	4.448721	4.44864	0
2022-05-31 21:55:00	4.44864	4.448721	4.44864	0
2022-05-31 22:00:00	4.44783	4.448721	4.44783	0
2022-05-31 22:05:00	4.44864	4.448721	4.44864	0
2022-05-31 22:10:00	4.44864	4.448721	4.44864	0
2022-05-31 22:15:00	4.44783	4.448559	4.44783	0
2022-05-31 22:20:00	4.44945	4.44864	4.44945	0
2022-05-31 22:25:00	4.44945	4.448721	4.44945	0
2022-05-31 22:30:00	4.44945	4.448802	4.44945	0
2022-05-31 22:35:00	4.44864	4.448721	4.44864	0
2022-05-31 22:40:00	4.44945	4.448802	4.44945	0
2022-05-31 22:45:00	4.44945	4.448883	4.44945	0
2022-05-31 22:50:00	4.44945	4.449045	4.44945	0
2022-05-31 22:55:00	4.44945	4.449126	4.44945	0
2022-05-31 23:00:00	4.44945	4.449207	4.44945	0
2022-05-31 23:05:00	4.44945	4.449369	4.44945	0
2022-05-31 23:10:00	4.44945	4.449369	4.44945	0
2022-05-31 23:15:00	4.44945	4.449369	4.44945	0
2022-05-31 23:20:00	4.44864	4.449288	4.44864	0
2022-05-31 23:25:00	4.44945	4.449369	4.44945	0
2022-05-31 23:30:00	4.44864	4.449288	4.44864	0
2022-05-31 23:35:00	4.44945	4.449288	4.44945	0
2022-05-31 23:40:00	4.44945	4.449288	4.44945	0
2022-05-31 23:45:00	4.44945	4.449288	4.44945	0
2022-05-31 23:50:00	4.44945	4.449288	4.44945	0
2022-05-31 23:55:00	4.45026	4.449369	4.45026	0
2022-06-01 00:00:00	4.44945	4.449369	4.44945	0
2022-06-01 00:05:00	4.44945	4.449369	4.44945	0
2022-06-01 00:10:00	4.44945	4.44945	4.44945	0
2022-06-01 00:15:00	4.45026	4.449531	4.45026	0
2022-06-01 00:20:00	4.44945	4.449612	4.44945	0
2022-06-01 00:25:00	4.45108	4.449775	4.45108	0
2022-06-01 00:30:00	4.44945	4.449775	4.44945	0
2022-06-01 00:35:00	4.44945	4.449775	4.44945	0
2022-06-01 00:40:00	4.44945	4.449775	4.44945	0
2022-06-01 00:45:00	4.45026	4.449775	4.45026	0
2022-06-01 00:50:00	4.44945	4.449775	4.44945	0
2022-06-01 00:55:00	4.44945	4.449775	4.44945	0
2022-06-01 01:00:00	4.45026	4.449856	4.45026	0
2022-06-01 01:05:00	4.44945	4.449775	4.44945	0
2022-06-01 01:10:00	4.44945	4.449775	4.44945	0
2022-06-01 01:15:00	4.45026	4.449693	4.45026	0
2022-06-01 01:20:00	4.45026	4.449774	4.45026	0
2022-06-01 01:25:00	4.45026	4.449855	4.45026	0
2022-06-01 01:30:00	4.45108	4.450018	4.45108	0
2022-06-01 01:35:00	4.45108	4.4501	4.45108	0
2022-06-01 01:40:00	4.44945	4.4501	4.44945	0
2022-06-01 01:45:00	4.45108	4.450263	4.45108	0
2022-06-01 01:50:00	4.45108	4.450345	4.45108	0
2022-06-01 01:55:00	4.44945	4.450345	4.44945	0
2022-06-01 02:00:00	4.45026	4.450426	4.45026	0
2022-06-01 02:05:00	4.45108	4.450508	4.45108	0
2022-06-01 02:10:00	4.44945	4.450427	4.44945	0
2022-06-01 02:15:00	4.45108	4.450509	4.45108	0
2022-06-01 02:20:00	4.45026	4.450427	4.45026	0
2022-06-01 02:25:00	4.45026	4.450345	4.45026	0
2022-06-01 02:30:00	4.45108	4.450508	4.45108	0
2022-06-01 02:35:00	4.45108	4.450508	4.45108	0
2022-06-01 02:40:00	4.45108	4.450508	4.45108	0
2022-06-01 02:45:00	4.45108	4.450671	4.45108	0
2022-06-01 02:50:00	4.45189	4.450834	4.45189	0
2022-06-01 02:55:00	4.45108	4.450834	4.45108	0
2022-06-01 03:00:00	4.45108	4.450997	4.45108	0
2022-06-01 03:05:00	4.45108	4.450997	4.45108	0
2022-06-01 03:10:00	4.45108	4.451079	4.45108	0
2022-06-01 03:15:00	4.45108	4.451161	4.45108	0
2022-06-01 03:20:00	4.45108	4.451161	4.45108	0
2022-06-01 03:25:00	4.45189	4.451242	4.45189	0
2022-06-01 03:30:00	4.45108	4.451242	4.45108	0
2022-06-01 03:35:00	4.45108	4.451242	4.45108	0
2022-06-01 03:40:00	4.45189	4.451242	4.45189	0
2022-06-01 03:45:00	4.45189	4.451323	4.45189	0
2022-06-01 03:50:00	4.45108	4.451323	4.45108	0
2022-06-01 03:55:00	4.45108	4.451323	4.45108	0
2022-06-01 04:00:00	4.45189	4.451404	4.45189	0
2022-06-01 04:05:00	4.45108	4.451404	4.45108	0
2022-06-01 04:10:00	4.4527	4.451566	4.4527	0
2022-06-01 04:15:00	4.45108	4.451485	4.45108	0
2022-06-01 04:20:00	4.45189	4.451566	4.45189	0
2022-06-01 04:25:00	4.4527	4.451728	4.4527	0
2022-06-01 04:30:00	4.45108	4.451647	4.45108	0
2022-06-01 04:35:00	4.4527	4.451728	4.4527	0
2022-06-01 04:40:00	4.4527	4.45189	4.4527	0
2022-06-01 04:45:00	4.45189	4.451971	4.45189	0
2022-06-01 04:50:00	4.4527	4.452052	4.4527	0
2022-06-01 04:55:00	4.45108	4.452052	4.45108	0
2022-06-01 05:00:00	4.45108	4.45189	4.45108	0
2022-06-01 05:05:00	4.45108	4.45189	4.45108	0
2022-06-01 05:10:00	4.45108	4.451809	4.45108	0
2022-06-01 05:15:00	4.45108	4.451647	4.45108	0
2022-06-01 05:20:00	4.46245	4.452784	4.46245	0
2022-06-01 05:25:00	4.46245	4.453759	4.46245	0
2022-06-01 05:30:00	4.45433	4.453922	4.45433	0
2022-06-01 05:35:00	4.4527	4.454003	4.4527	0
2022-06-01 05:40:00	4.45026	4.453759	4.45026	0
2022-06-01 05:45:00	4.45026	4.453677	4.45026	0
2022-06-01 05:50:00	4.44945	4.453514	4.44945	0
2022-06-01 05:55:00	4.45108	4.453514	4.45108	0
2022-06-01 06:00:00	4.45189	4.453595	4.45189	0
2022-06-01 06:05:00	4.45108	4.453595	4.45108	0
2022-06-01 06:10:00	4.45189	4.452539	4.45189	0
2022-06-01 06:15:00	4.46164	4.452458	4.46164	0
2022-06-01 06:20:00	4.45595	4.45262	4.45595	0
2022-06-01 06:25:00	4.4527	4.45262	4.4527	0
2022-06-01 06:30:00	4.44945	4.452539	4.44945	0
2022-06-01 06:35:00	4.45026	4.452539	4.45026	0
2022-06-01 06:40:00	4.45189	4.452783	4.45189	0
2022-06-01 06:45:00	4.45189	4.452864	4.45189	0
2022-06-01 06:50:00	4.45189	4.452864	4.45189	0
2022-06-01 06:55:00	4.44945	4.452701	4.44945	0
2022-06-01 07:00:00	4.45433	4.452945	4.45433	0
2022-06-01 07:05:00	4.45351	4.452132	4.45351	0
2022-06-01 07:10:00	4.4527	4.451807	4.4527	0
2022-06-01 07:15:00	4.45108	4.451645	4.45108	0
2022-06-01 07:20:00	4.45108	4.451808	4.45108	0
2022-06-01 07:25:00	4.45108	4.45189	4.45108	0
2022-06-01 07:30:00	4.4592	4.452621	4.4592	0
2022-06-01 07:35:00	4.46164	4.453596	4.46164	0
2022-06-01 07:40:00	4.46327	4.454734	4.46327	0
2022-06-01 07:45:00	4.46327	4.456116	4.46327	0
2022-06-01 07:50:00	4.46245	4.456928	4.46245	0
2022-06-01 07:55:00	4.46164	4.457741	4.46164	0
2022-06-01 08:00:00	4.46327	4.458798	4.46327	0
2022-06-01 08:05:00	4.46245	4.459935	4.46245	0
2022-06-01 08:10:00	4.46083	4.46091	4.46083	0
2022-06-01 08:15:00	4.4592	4.461722	4.4592	0
2022-06-01 08:20:00	4.46002	4.461804	4.46002	0
2022-06-01 08:25:00	4.46083	4.461723	4.46083	0
2022-06-01 08:30:00	4.4592	4.461316	4.4592	0
2022-06-01 08:35:00	4.45839	4.460828	4.45839	0
2022-06-01 08:40:00	4.4592	4.460503	4.4592	0
2022-06-01 08:45:00	4.45758	4.460097	4.45758	0
2022-06-01 08:50:00	4.45758	4.459528	4.45758	0
2022-06-01 08:55:00	4.4527	4.458553	4.4527	0
2022-06-01 09:00:00	4.45433	4.457903	4.45433	0
2022-06-01 09:05:00	4.45595	4.457578	4.45595	0
2022-06-01 09:10:00	4.45677	4.457253	4.45677	0
2022-06-01 09:15:00	4.46164	4.457334	4.46164	0
2022-06-01 09:20:00	4.45839	4.457253	4.45839	0
2022-06-01 09:25:00	4.46002	4.457416	4.46002	0
2022-06-01 09:30:00	4.46245	4.457741	4.46245	0
2022-06-01 09:35:00	4.46245	4.458228	4.46245	0
2022-06-01 09:40:00	4.46245	4.458715	4.46245	0
2022-06-01 09:45:00	4.4592	4.459365	4.4592	0
2022-06-01 09:50:00	4.45108	4.45904	4.45108	0
2022-06-01 09:55:00	4.44701	4.458146	4.44701	0
2022-06-01 10:00:00	4.4462	4.457089	4.4462	0
2022-06-01 10:05:00	4.44701	4.455626	4.44701	0
2022-06-01 10:10:00	4.44783	4.45457	4.44783	0
2022-06-01 10:15:00	4.44864	4.453432	4.44864	0
2022-06-01 10:20:00	4.44864	4.452051	4.44864	0
2022-06-01 10:25:00	4.44864	4.45067	4.44864	0
2022-06-01 10:30:00	4.45026	4.449451	4.45026	0
2022-06-01 10:35:00	4.45108	4.448639	4.45108	0
2022-06-01 10:40:00	4.44945	4.448476	4.44945	0
2022-06-01 10:45:00	4.45108	4.448883	4.45108	0
2022-06-01 10:50:00	4.45108	4.449371	4.45108	0
2022-06-01 10:55:00	4.45189	4.449859	4.45189	0
2022-06-01 11:00:00	4.45189	4.450265	4.45189	0
2022-06-01 11:05:00	4.45189	4.45059	4.45189	0
2022-06-01 11:10:00	4.45108	4.450834	4.45108	0
2022-06-01 11:15:00	4.4527	4.45124	4.4527	0
2022-06-01 11:20:00	4.45595	4.451809	4.45595	0
2022-06-01 11:25:00	4.46083	4.452784	4.46083	0
2022-06-01 11:30:00	4.46164	4.454003	4.46164	0
2022-06-01 11:35:00	4.4657	4.455465	4.4657	0
2022-06-01 11:40:00	4.46489	4.456846	4.46489	0
2022-06-01 11:45:00	4.46002	4.457659	4.46002	0
2022-06-01 11:50:00	4.45514	4.457984	4.45514	0
2022-06-01 11:55:00	4.44945	4.45774	4.44945	0
2022-06-01 12:00:00	4.44783	4.457415	4.44783	0
2022-06-01 12:05:00	4.44864	4.457009	4.44864	0
2022-06-01 12:10:00	4.44945	4.456359	4.44945	0
2022-06-01 12:15:00	4.44945	4.455221	4.44945	0
2022-06-01 12:20:00	4.45595	4.454652	4.45595	0
2022-06-01 12:25:00	4.4527	4.453352	4.4527	0
2022-06-01 12:30:00	4.44945	4.451808	4.44945	0
2022-06-01 12:35:00	4.44945	4.450751	4.44945	0
2022-06-01 12:40:00	4.44945	4.450182	4.44945	0
2022-06-01 12:45:00	4.44945	4.450182	4.44945	0
2022-06-01 12:50:00	4.44945	4.450344	4.44945	0
2022-06-01 12:55:00	4.44945	4.450425	4.44945	0
2022-06-01 13:00:00	4.44945	4.450425	4.44945	0
2022-06-01 13:05:00	4.44945	4.450425	4.44945	0
2022-06-01 13:10:00	4.44945	4.449775	4.44945	0
2022-06-01 13:15:00	4.45026	4.449531	4.45026	0
2022-06-01 13:20:00	4.45026	4.449612	4.45026	0
2022-06-01 13:25:00	4.45026	4.449693	4.45026	0
2022-06-01 13:30:00	4.45108	4.449856	4.45108	0
2022-06-01 13:35:00	4.45108	4.450019	4.45108	0
2022-06-01 13:40:00	4.45108	4.450182	4.45108	0
2022-06-01 13:45:00	4.45108	4.450345	4.45108	0
2022-06-01 13:50:00	4.45026	4.450426	4.45026	0
2022-06-01 13:55:00	4.44945	4.450426	4.44945	0
2022-06-01 14:00:00	4.45108	4.450589	4.45108	0
2022-06-01 14:05:00	4.45108	4.450671	4.45108	0
2022-06-01 14:10:00	4.45108	4.450753	4.45108	0
2022-06-01 14:15:00	4.45108	4.450835	4.45108	0
2022-06-01 14:20:00	4.45108	4.450835	4.45108	0
2022-06-01 14:25:00	4.44945	4.450672	4.44945	0
2022-06-01 14:30:00	4.45108	4.450672	4.45108	0
2022-06-01 14:35:00	4.45108	4.450672	4.45108	0
2022-06-01 14:40:00	4.45108	4.450754	4.45108	0
2022-06-01 14:45:00	4.44945	4.450754	4.44945	0
2022-06-01 14:50:00	4.45026	4.450672	4.45026	0
2022-06-01 14:55:00	4.45108	4.450672	4.45108	0
2022-06-01 15:00:00	4.45108	4.450672	4.45108	0
2022-06-01 15:05:00	4.45108	4.450672	4.45108	0
2022-06-01 15:10:00	4.45108	4.450672	4.45108	0
2022-06-01 15:15:00	4.45108	4.450835	4.45108	0
2022-06-01 15:20:00	4.45108	4.450835	4.45108	0
2022-06-01 15:25:00	4.45108	4.450835	4.45108	0
2022-06-01 15:30:00	4.45108	4.450835	4.45108	0
2022-06-01 15:35:00	4.45108	4.450998	4.45108	0
2022-06-01 15:40:00	4.45108	4.45108	4.45108	0
2022-06-01 15:45:00	4.45108	4.45108	4.45108	0
2022-06-01 15:50:00	4.45108	4.45108	4.45108	0
2022-06-01 15:55:00	4.45108	4.45108	4.45108	0
2022-06-01 16:00:00	4.45108	4.45108	4.45108	0
2022-06-01 16:05:00	4.45108	4.45108	4.45108	0
2022-06-01 16:10:00	4.45108	4.45108	4.45108	0
2022-06-01 16:15:00	4.45189	4.451161	4.45189	0
2022-06-01 16:20:00	4.45189	4.451242	4.45189	0
2022-06-01 16:25:00	4.45108	4.451242	4.45108	0
2022-06-01 16:30:00	4.45189	4.451323	4.45189	0
2022-06-01 16:35:00	4.45108	4.451323	4.45108	0
2022-06-01 16:40:00	4.45189	4.451404	4.45189	0
2022-06-01 16:45:00	4.45108	4.451404	4.45108	0
2022-06-01 16:50:00	4.4527	4.451566	4.4527	0
2022-06-01 16:55:00	4.45189	4.451647	4.45189	0
2022-06-01 17:00:00	4.45189	4.451728	4.45189	0
2022-06-01 17:05:00	4.45108	4.451647	4.45108	0
2022-06-01 17:10:00	4.4527	4.451728	4.4527	0
2022-06-01 17:15:00	4.4527	4.45189	4.4527	0
2022-06-01 17:20:00	4.45189	4.45189	4.45189	0
2022-06-01 17:25:00	4.45108	4.45189	4.45108	0
2022-06-01 17:30:00	4.4527	4.451971	4.4527	0
2022-06-01 17:35:00	4.45189	4.452052	4.45189	0
2022-06-01 17:40:00	4.45108	4.45189	4.45108	0
2022-06-01 17:45:00	4.4527	4.451971	4.4527	0
2022-06-01 17:50:00	4.4527	4.452052	4.4527	0
2022-06-01 17:55:00	4.4527	4.452214	4.4527	0
2022-06-01 18:00:00	4.4527	4.452214	4.4527	0
2022-06-01 18:05:00	4.45189	4.452133	4.45189	0
2022-06-01 18:10:00	4.4527	4.452214	4.4527	0
2022-06-01 18:15:00	4.4527	4.452376	4.4527	0
2022-06-01 18:20:00	4.4527	4.452376	4.4527	0
2022-06-01 18:25:00	4.4527	4.452457	4.4527	0
2022-06-01 18:30:00	4.4527	4.452619	4.4527	0
2022-06-01 18:35:00	4.4527	4.452619	4.4527	0
2022-06-01 18:40:00	4.4527	4.452619	4.4527	0
2022-06-01 18:45:00	4.4527	4.452619	4.4527	0
2022-06-01 18:50:00	4.4527	4.452619	4.4527	0
2022-06-01 18:55:00	4.4527	4.4527	4.4527	0
2022-06-01 19:00:00	4.4527	4.4527	4.4527	0
2022-06-01 19:05:00	4.4527	4.4527	4.4527	0
2022-06-01 19:10:00	4.4527	4.4527	4.4527	0
2022-06-01 19:15:00	4.4527	4.4527	4.4527	0
2022-06-01 19:20:00	4.4527	4.4527	4.4527	0
2022-06-01 19:25:00	4.45351	4.452781	4.45351	0
2022-06-01 19:30:00	4.45351	4.452862	4.45351	0
2022-06-01 19:35:00	4.45351	4.452943	4.45351	0
2022-06-01 19:40:00	4.4527	4.452943	4.4527	0
2022-06-01 19:45:00	4.4527	4.452943	4.4527	0
2022-06-01 19:50:00	4.4527	4.452943	4.4527	0
2022-06-01 19:55:00	4.4527	4.452943	4.4527	0
2022-06-01 20:00:00	4.45351	4.453024	4.45351	0
2022-06-01 20:05:00	4.45351	4.453105	4.45351	0
2022-06-01 20:10:00	4.45433	4.453268	4.45433	0
2022-06-01 20:15:00	4.45351	4.453268	4.45351	0
2022-06-01 20:20:00	4.4527	4.453187	4.4527	0
2022-06-01 20:25:00	4.45433	4.453269	4.45433	0
2022-06-01 20:30:00	4.45433	4.453432	4.45433	0
2022-06-01 20:35:00	4.45433	4.453595	4.45433	0
2022-06-01 20:40:00	4.4527	4.453595	4.4527	0
2022-06-01 20:45:00	4.45351	4.453676	4.45351	0
2022-06-01 20:50:00	4.45351	4.453676	4.45351	0
2022-06-01 20:55:00	4.45433	4.453758	4.45433	0
2022-06-01 21:00:00	4.45433	4.453758	4.45433	0
2022-06-01 21:05:00	4.45433	4.45384	4.45433	0
2022-06-01 21:10:00	4.4527	4.45384	4.4527	0
2022-06-01 21:15:00	4.45514	4.453921	4.45514	0
2022-06-01 21:20:00	4.45433	4.453921	4.45433	0
2022-06-01 21:25:00	4.45433	4.453921	4.45433	0
2022-06-01 21:30:00	4.45351	4.454002	4.45351	0
2022-06-01 21:35:00	4.45433	4.454084	4.45433	0
2022-06-01 21:40:00	4.45433	4.454166	4.45433	0
2022-06-01 21:45:00	4.45433	4.454166	4.45433	0
2022-06-01 21:50:00	4.45433	4.454166	4.45433	0
2022-06-01 21:55:00	4.45351	4.454084	4.45351	0
2022-06-01 22:00:00	4.45351	4.454165	4.45351	0
2022-06-01 22:05:00	4.45433	4.454084	4.45433	0
2022-06-01 22:10:00	4.45433	4.454084	4.45433	0
2022-06-01 22:15:00	4.45433	4.454084	4.45433	0
2022-06-01 22:20:00	4.45433	4.454166	4.45433	0
2022-06-01 22:25:00	4.45514	4.454247	4.45514	0
2022-06-01 22:30:00	4.45514	4.454328	4.45514	0
2022-06-01 22:35:00	4.45514	4.454409	4.45514	0
2022-06-01 22:40:00	4.45433	4.454409	4.45433	0
2022-06-01 22:45:00	4.45433	4.454491	4.45433	0
2022-06-01 22:50:00	4.45433	4.454573	4.45433	0
2022-06-01 22:55:00	4.45433	4.454573	4.45433	0
2022-06-01 23:00:00	4.45514	4.454654	4.45514	0
2022-06-01 23:05:00	4.45514	4.454735	4.45514	0
2022-06-01 23:10:00	4.45514	4.454816	4.45514	0
2022-06-01 23:15:00	4.45433	4.454735	4.45433	0
2022-06-01 23:20:00	4.45595	4.454816	4.45595	0
2022-06-01 23:25:00	4.45433	4.454735	4.45433	0
2022-06-01 23:30:00	4.45595	4.454897	4.45595	0
2022-06-01 23:35:00	4.45514	4.454978	4.45514	0
2022-06-01 23:40:00	4.45433	4.454978	4.45433	0
2022-06-01 23:45:00	4.45514	4.455059	4.45514	0
2022-06-01 23:50:00	4.45595	4.45514	4.45595	0
2022-06-01 23:55:00	4.45514	4.45514	4.45514	0
2022-06-02 00:00:00	4.45433	4.455059	4.45433	0
2022-06-02 00:05:00	4.45595	4.455221	4.45595	0
2022-06-02 00:10:00	4.45595	4.455221	4.45595	0
2022-06-02 00:15:00	4.45595	4.455383	4.45595	0
2022-06-02 00:20:00	4.45595	4.455383	4.45595	0
2022-06-02 00:25:00	4.45514	4.455383	4.45514	0
2022-06-02 00:30:00	4.45595	4.455545	4.45595	0
2022-06-02 00:35:00	4.45433	4.455464	4.45433	0
2022-06-02 00:40:00	4.45595	4.455464	4.45595	0
2022-06-02 00:45:00	4.45595	4.455545	4.45595	0
2022-06-02 00:50:00	4.45514	4.455626	4.45514	0
2022-06-02 00:55:00	4.45514	4.455545	4.45514	0
2022-06-02 01:00:00	4.45595	4.455545	4.45595	0
2022-06-02 01:05:00	4.45595	4.455545	4.45595	0
2022-06-02 01:10:00	4.45595	4.455545	4.45595	0
2022-06-02 01:15:00	4.45595	4.455626	4.45595	0
2022-06-02 01:20:00	4.45595	4.455626	4.45595	0
2022-06-02 01:25:00	4.45595	4.455788	4.45595	0
2022-06-02 01:30:00	4.45595	4.455788	4.45595	0
2022-06-02 01:35:00	4.45595	4.455788	4.45595	0
2022-06-02 01:40:00	4.45595	4.455869	4.45595	0
2022-06-02 01:45:00	4.45595	4.45595	4.45595	0
2022-06-02 01:50:00	4.45595	4.45595	4.45595	0
2022-06-02 01:55:00	4.45595	4.45595	4.45595	0
2022-06-02 02:00:00	4.45595	4.45595	4.45595	0
2022-06-02 02:05:00	4.45595	4.45595	4.45595	0
2022-06-02 02:10:00	4.45595	4.45595	4.45595	0
2022-06-02 02:15:00	4.45595	4.45595	4.45595	0
2022-06-02 02:20:00	4.45595	4.45595	4.45595	0
2022-06-02 02:25:00	4.45595	4.45595	4.45595	0
2022-06-02 02:30:00	4.45595	4.45595	4.45595	0
2022-06-02 02:35:00	4.45595	4.45595	4.45595	0
2022-06-02 02:40:00	4.45595	4.45595	4.45595	0
2022-06-02 02:45:00	4.45595	4.45595	4.45595	0
2022-06-02 02:50:00	4.45595	4.45595	4.45595	0
2022-06-02 02:55:00	4.45595	4.45595	4.45595	0
2022-06-02 03:00:00	4.45595	4.45595	4.45595	0
2022-06-02 03:05:00	4.45595	4.45595	4.45595	0
2022-06-02 03:10:00	4.45595	4.45595	4.45595	0
2022-06-02 03:15:00	4.45595	4.45595	4.45595	0
2022-06-02 03:20:00	4.45595	4.45595	4.45595	0
2022-06-02 03:25:00	4.45595	4.45595	4.45595	0
2022-06-02 03:30:00	4.45595	4.45595	4.45595	0
2022-06-02 03:35:00	4.45595	4.45595	4.45595	0
2022-06-02 03:40:00	4.45595	4.45595	4.45595	0
2022-06-02 03:45:00	4.45595	4.45595	4.45595	0
2022-06-02 03:50:00	4.45595	4.45595	4.45595	0
2022-06-02 03:55:00	4.45595	4.45595	4.45595	0
2022-06-02 04:00:00	4.45595	4.45595	4.45595	0
2022-06-02 04:05:00	4.45758	4.456113	4.45758	0
2022-06-02 04:10:00	4.45595	4.456113	4.45595	0
2022-06-02 04:15:00	4.45595	4.456113	4.45595	0
2022-06-02 04:20:00	4.45677	4.456195	4.45677	0
2022-06-02 04:25:00	4.45677	4.456277	4.45677	0
2022-06-02 04:30:00	4.45595	4.456277	4.45595	0
2022-06-02 04:35:00	4.45595	4.456277	4.45595	0
2022-06-02 04:40:00	4.45677	4.456359	4.45677	0
2022-06-02 04:45:00	4.45595	4.456359	4.45595	0
2022-06-02 04:50:00	4.45677	4.456441	4.45677	0
2022-06-02 04:55:00	4.45595	4.456278	4.45595	0
2022-06-02 05:00:00	4.45595	4.456278	4.45595	0
2022-06-02 05:05:00	4.45595	4.456278	4.45595	0
2022-06-02 05:10:00	4.46489	4.45709	4.46489	0
2022-06-02 05:15:00	4.46896	4.458309	4.46896	0
2022-06-02 05:20:00	4.46083	4.458797	4.46083	0
2022-06-02 05:25:00	4.45677	4.458879	4.45677	0
2022-06-02 05:30:00	4.45595	4.458797	4.45595	0
2022-06-02 05:35:00	4.45514	4.458716	4.45514	0
2022-06-02 05:40:00	4.45595	4.458634	4.45595	0
2022-06-02 05:45:00	4.45514	4.458553	4.45514	0
2022-06-02 05:50:00	4.45595	4.458553	4.45595	0
2022-06-02 05:55:00	4.45514	4.458472	4.45514	0
2022-06-02 06:00:00	4.45514	4.457497	4.45514	0
2022-06-02 06:05:00	4.45677	4.456278	4.45677	0
2022-06-02 06:10:00	4.45514	4.455709	4.45514	0
2022-06-02 06:15:00	4.45595	4.455627	4.45595	0
2022-06-02 06:20:00	4.45514	4.455546	4.45514	0
2022-06-02 06:25:00	4.45595	4.455627	4.45595	0
2022-06-02 06:30:00	4.45677	4.455709	4.45677	0
2022-06-02 06:35:00	4.45677	4.455872	4.45677	0
2022-06-02 06:40:00	4.45595	4.455872	4.45595	0
2022-06-02 06:45:00	4.45595	4.455953	4.45595	0
2022-06-02 06:50:00	4.45595	4.456034	4.45595	0
2022-06-02 06:55:00	4.45595	4.455952	4.45595	0
2022-06-02 07:00:00	4.45595	4.456033	4.45595	0
2022-06-02 07:05:00	4.45595	4.456033	4.45595	0
2022-06-02 07:10:00	4.45595	4.456114	4.45595	0
2022-06-02 07:15:00	4.45514	4.456033	4.45514	0
2022-06-02 07:20:00	4.45595	4.455951	4.45595	0
2022-06-02 07:25:00	4.45595	4.455869	4.45595	0
2022-06-02 07:30:00	4.45677	4.455951	4.45677	0
2022-06-02 07:35:00	4.45595	4.455951	4.45595	0
2022-06-02 07:40:00	4.45595	4.455951	4.45595	0
2022-06-02 07:45:00	4.45595	4.455951	4.45595	0
2022-06-02 07:50:00	4.45677	4.456033	4.45677	0
2022-06-02 07:55:00	4.45595	4.456033	4.45595	0
2022-06-02 08:00:00	4.45595	4.456033	4.45595	0
2022-06-02 08:05:00	4.46164	4.456683	4.46164	0
2022-06-02 08:10:00	4.45758	4.456846	4.45758	0
2022-06-02 08:15:00	4.45758	4.457009	4.45758	0
2022-06-02 08:20:00	4.45677	4.457009	4.45677	0
2022-06-02 08:25:00	4.45514	4.456928	4.45514	0
2022-06-02 08:30:00	4.45514	4.456847	4.45514	0
2022-06-02 08:35:00	4.45677	4.456929	4.45677	0
2022-06-02 08:40:00	4.45595	4.456847	4.45595	0
2022-06-02 08:45:00	4.45514	4.456766	4.45514	0
2022-06-02 08:50:00	4.45514	4.456685	4.45514	0
2022-06-02 08:55:00	4.45514	4.456035	4.45514	0
2022-06-02 09:00:00	4.45514	4.455791	4.45514	0
2022-06-02 09:05:00	4.45595	4.455628	4.45595	0
2022-06-02 09:10:00	4.45514	4.455465	4.45514	0
2022-06-02 09:15:00	4.45514	4.455465	4.45514	0
2022-06-02 09:20:00	4.45433	4.455384	4.45433	0
2022-06-02 09:25:00	4.45514	4.455221	4.45514	0
2022-06-02 09:30:00	4.45514	4.45514	4.45514	0
2022-06-02 09:35:00	4.45514	4.45514	4.45514	0
2022-06-02 09:40:00	4.45433	4.455059	4.45433	0
2022-06-02 09:45:00	4.45514	4.455059	4.45514	0
2022-06-02 09:50:00	4.45433	4.454978	4.45433	0
2022-06-02 09:55:00	4.45595	4.454978	4.45595	0
2022-06-02 10:00:00	4.45433	4.454897	4.45433	0
2022-06-02 10:05:00	4.45433	4.454816	4.45433	0
2022-06-02 10:10:00	4.45433	4.454816	4.45433	0
2022-06-02 10:15:00	4.45514	4.454816	4.45514	0
2022-06-02 10:20:00	4.45351	4.454653	4.45351	0
2022-06-02 10:25:00	4.45433	4.454572	4.45433	0
2022-06-02 10:30:00	4.45433	4.454572	4.45433	0
2022-06-02 10:35:00	4.45433	4.454491	4.45433	0
2022-06-02 10:40:00	4.45433	4.454491	4.45433	0
2022-06-02 10:45:00	4.45433	4.454329	4.45433	0
2022-06-02 10:50:00	4.45433	4.454329	4.45433	0
2022-06-02 10:55:00	4.45433	4.454329	4.45433	0
2022-06-02 11:00:00	4.45433	4.454329	4.45433	0
2022-06-02 11:05:00	4.45433	4.454248	4.45433	0
2022-06-02 11:10:00	4.46002	4.454899	4.46002	0
2022-06-02 11:15:00	4.45758	4.455224	4.45758	0
2022-06-02 11:20:00	4.45514	4.455305	4.45514	0
2022-06-02 11:25:00	4.45433	4.455305	4.45433	0
2022-06-02 11:30:00	4.45514	4.455386	4.45514	0
2022-06-02 11:35:00	4.45433	4.455386	4.45433	0
2022-06-02 11:40:00	4.45433	4.455386	4.45433	0
2022-06-02 11:45:00	4.45433	4.455386	4.45433	0
2022-06-02 11:50:00	4.45433	4.455386	4.45433	0
2022-06-02 11:55:00	4.45433	4.455386	4.45433	0
2022-06-02 12:00:00	4.45433	4.454817	4.45433	0
2022-06-02 12:05:00	4.45351	4.45441	4.45351	0
2022-06-02 12:10:00	4.45514	4.45441	4.45514	0
2022-06-02 12:15:00	4.45433	4.45441	4.45433	0
2022-06-02 12:20:00	4.45433	4.454329	4.45433	0
2022-06-02 12:25:00	4.45433	4.454329	4.45433	0
2022-06-02 12:30:00	4.45351	4.454247	4.45351	0
2022-06-02 12:35:00	4.45433	4.454247	4.45433	0
2022-06-02 12:40:00	4.4527	4.454084	4.4527	0
2022-06-02 12:45:00	4.45433	4.454084	4.45433	0
2022-06-02 12:50:00	4.45351	4.454002	4.45351	0
2022-06-02 12:55:00	4.45433	4.454084	4.45433	0
2022-06-02 13:00:00	4.45433	4.454003	4.45433	0
2022-06-02 13:05:00	4.45433	4.454003	4.45433	0
2022-06-02 13:10:00	4.45514	4.454084	4.45514	0
2022-06-02 13:15:00	4.45514	4.454165	4.45514	0
2022-06-02 13:20:00	4.45514	4.454328	4.45514	0
2022-06-02 13:25:00	4.45433	4.454328	4.45433	0
2022-06-02 13:30:00	4.45433	4.454491	4.45433	0
2022-06-02 13:35:00	4.45595	4.454653	4.45595	0
2022-06-02 13:40:00	4.45433	4.454735	4.45433	0
2022-06-02 13:45:00	4.45433	4.454735	4.45433	0
2022-06-02 13:50:00	4.45595	4.454897	4.45595	0
2022-06-02 13:55:00	4.45433	4.454897	4.45433	0
2022-06-02 14:00:00	4.45433	4.454816	4.45433	0
2022-06-02 14:05:00	4.45433	4.454735	4.45433	0
2022-06-02 14:10:00	4.45433	4.454654	4.45433	0
2022-06-02 14:15:00	4.4527	4.454491	4.4527	0
2022-06-02 14:20:00	4.45351	4.454409	4.45351	0
2022-06-02 14:25:00	4.45433	4.454247	4.45433	0
2022-06-02 14:30:00	4.45433	4.454247	4.45433	0
2022-06-02 14:35:00	4.45433	4.454247	4.45433	0
2022-06-02 14:40:00	4.4527	4.453922	4.4527	0
2022-06-02 14:45:00	4.45433	4.453922	4.45433	0
2022-06-02 14:50:00	4.45595	4.454084	4.45595	0
2022-06-02 14:55:00	4.45433	4.454084	4.45433	0
2022-06-02 15:00:00	4.45433	4.454084	4.45433	0
2022-06-02 15:05:00	4.4527	4.454084	4.4527	0
2022-06-02 15:10:00	4.45433	4.454166	4.45433	0
2022-06-02 15:15:00	4.4527	4.454003	4.4527	0
2022-06-02 15:20:00	4.45433	4.454003	4.45433	0
2022-06-02 15:25:00	4.45433	4.454003	4.45433	0
2022-06-02 15:30:00	4.45351	4.454084	4.45351	0
2022-06-02 15:35:00	4.45351	4.454002	4.45351	0
2022-06-02 15:40:00	4.45351	4.453758	4.45351	0
2022-06-02 15:45:00	4.4527	4.453595	4.4527	0
2022-06-02 15:50:00	4.4527	4.453432	4.4527	0
2022-06-02 15:55:00	4.45351	4.453513	4.45351	0
2022-06-02 16:00:00	4.45351	4.453431	4.45351	0
2022-06-02 16:05:00	4.4527	4.453431	4.4527	0
2022-06-02 16:10:00	4.4527	4.453268	4.4527	0
2022-06-02 16:15:00	4.45351	4.453186	4.45351	0
2022-06-02 16:20:00	4.4527	4.453105	4.4527	0
2022-06-02 16:25:00	4.45351	4.453105	4.45351	0
2022-06-02 16:30:00	4.45351	4.453105	4.45351	0
2022-06-02 16:35:00	4.45351	4.453186	4.45351	0
2022-06-02 16:40:00	4.45433	4.453349	4.45433	0
2022-06-02 16:45:00	4.45433	4.453431	4.45433	0
2022-06-02 16:50:00	4.45433	4.453513	4.45433	0
2022-06-02 16:55:00	4.45514	4.453757	4.45514	0
2022-06-02 17:00:00	4.45351	4.453838	4.45351	0
2022-06-02 17:05:00	4.4527	4.453757	4.4527	0
2022-06-02 17:10:00	4.45433	4.45392	4.45433	0
2022-06-02 17:15:00	4.45433	4.454002	4.45433	0
2022-06-02 17:20:00	4.45433	4.454084	4.45433	0
2022-06-02 17:25:00	4.45433	4.454166	4.45433	0
2022-06-02 17:30:00	4.45433	4.454166	4.45433	0
2022-06-02 17:35:00	4.45351	4.454084	4.45351	0
2022-06-02 17:40:00	4.45433	4.454084	4.45433	0
2022-06-02 17:45:00	4.45351	4.453921	4.45351	0
2022-06-02 17:50:00	4.45351	4.453921	4.45351	0
2022-06-02 17:55:00	4.45433	4.454084	4.45433	0
2022-06-02 18:00:00	4.45433	4.454084	4.45433	0
2022-06-02 18:05:00	4.45433	4.454084	4.45433	0
2022-06-02 18:10:00	4.45433	4.454084	4.45433	0
2022-06-02 18:15:00	4.45433	4.454084	4.45433	0
2022-06-02 18:20:00	4.45433	4.454084	4.45433	0
2022-06-02 18:25:00	4.45433	4.454166	4.45433	0
2022-06-02 18:30:00	4.45433	4.454166	4.45433	0
2022-06-02 18:35:00	4.45514	4.454329	4.45514	0
2022-06-02 18:40:00	4.45433	4.454411	4.45433	0
2022-06-02 18:45:00	4.45433	4.454411	4.45433	0
2022-06-02 18:50:00	4.45351	4.454329	4.45351	0
2022-06-02 18:55:00	4.45433	4.454329	4.45433	0
2022-06-02 19:00:00	4.45595	4.454491	4.45595	0
2022-06-02 19:05:00	4.45433	4.454491	4.45433	0
2022-06-02 19:10:00	4.45433	4.454491	4.45433	0
2022-06-02 19:15:00	4.45351	4.454409	4.45351	0
2022-06-02 19:20:00	4.45433	4.454409	4.45433	0
2022-06-02 19:25:00	4.45433	4.454328	4.45433	0
2022-06-02 19:30:00	4.45351	4.454246	4.45351	0
2022-06-02 19:35:00	4.45433	4.454246	4.45433	0
2022-06-02 19:40:00	4.45433	4.454328	4.45433	0
2022-06-02 19:45:00	4.45514	4.454409	4.45514	0
2022-06-02 19:50:00	4.45433	4.454247	4.45433	0
2022-06-02 19:55:00	4.45514	4.454328	4.45514	0
2022-06-02 20:00:00	4.45514	4.454409	4.45514	0
2022-06-02 20:05:00	4.45595	4.454653	4.45595	0
2022-06-02 20:10:00	4.45595	4.454815	4.45595	0
2022-06-02 20:15:00	4.45514	4.454896	4.45514	0
2022-06-02 20:20:00	4.45514	4.455059	4.45514	0
2022-06-02 20:25:00	4.45514	4.45514	4.45514	0
2022-06-02 20:30:00	4.45595	4.455302	4.45595	0
2022-06-02 20:35:00	4.45595	4.455383	4.45595	0
2022-06-02 20:40:00	4.45595	4.455545	4.45595	0
2022-06-02 20:45:00	4.45514	4.455545	4.45514	0
2022-06-02 20:50:00	4.45514	4.455545	4.45514	0
2022-06-02 20:55:00	4.45433	4.455383	4.45433	0
2022-06-02 21:00:00	4.45433	4.455221	4.45433	0
2022-06-02 21:05:00	4.45595	4.455302	4.45595	0
2022-06-02 21:10:00	4.45595	4.455383	4.45595	0
2022-06-02 21:15:00	4.45595	4.455464	4.45595	0
2022-06-02 21:20:00	4.45595	4.455464	4.45595	0
2022-06-02 21:25:00	4.45595	4.455464	4.45595	0
2022-06-02 21:30:00	4.45595	4.455464	4.45595	0
2022-06-02 21:35:00	4.45595	4.455545	4.45595	0
2022-06-02 21:40:00	4.45514	4.455545	4.45514	0
2022-06-02 21:45:00	4.45595	4.455707	4.45595	0
2022-06-02 21:50:00	4.45677	4.455951	4.45677	0
2022-06-02 21:55:00	4.45595	4.455951	4.45595	0
2022-06-02 22:00:00	4.45595	4.455951	4.45595	0
2022-06-02 22:05:00	4.45595	4.455951	4.45595	0
2022-06-02 22:10:00	4.45595	4.455951	4.45595	0
2022-06-02 22:15:00	4.45595	4.455951	4.45595	0
2022-06-02 22:20:00	4.45595	4.455951	4.45595	0
2022-06-02 22:25:00	4.45595	4.455951	4.45595	0
2022-06-02 22:30:00	4.45595	4.456032	4.45595	0
2022-06-02 22:35:00	4.45595	4.456032	4.45595	0
2022-06-02 22:40:00	4.45595	4.45595	4.45595	0
2022-06-02 22:45:00	4.45595	4.45595	4.45595	0
2022-06-02 22:50:00	4.45595	4.45595	4.45595	0
2022-06-02 22:55:00	4.45595	4.45595	4.45595	0
2022-06-02 23:00:00	4.45595	4.45595	4.45595	0
2022-06-02 23:05:00	4.45595	4.45595	4.45595	0
2022-06-02 23:10:00	4.45595	4.45595	4.45595	0
2022-06-02 23:15:00	4.45595	4.45595	4.45595	0
2022-06-02 23:20:00	4.45595	4.45595	4.45595	0
2022-06-02 23:25:00	4.45595	4.45595	4.45595	0
2022-06-02 23:30:00	4.45595	4.45595	4.45595	0
2022-06-02 23:35:00	4.45595	4.45595	4.45595	0
2022-06-02 23:40:00	4.45595	4.45595	4.45595	0
2022-06-02 23:45:00	4.45433	4.455788	4.45433	0
2022-06-02 23:50:00	4.45595	4.455788	4.45595	0
2022-06-02 23:55:00	4.45595	4.455788	4.45595	0
2022-06-03 00:00:00	4.45595	4.455788	4.45595	0
2022-06-03 00:05:00	4.45595	4.455788	4.45595	0
2022-06-03 00:10:00	4.45595	4.455788	4.45595	0
2022-06-03 00:15:00	4.45595	4.455788	4.45595	0
2022-06-03 00:20:00	4.45595	4.455788	4.45595	0
2022-06-03 00:25:00	4.45514	4.455707	4.45514	0
2022-06-03 00:30:00	4.45595	4.455707	4.45595	0
2022-06-03 00:35:00	4.45677	4.455951	4.45677	0
2022-06-03 00:40:00	4.45595	4.455951	4.45595	0
2022-06-03 00:45:00	4.45595	4.455951	4.45595	0
2022-06-03 00:50:00	4.45595	4.455951	4.45595	0
2022-06-03 00:55:00	4.45595	4.455951	4.45595	0
2022-06-03 01:00:00	4.45595	4.455951	4.45595	0
2022-06-03 01:05:00	4.45595	4.455951	4.45595	0
2022-06-03 01:10:00	4.45595	4.455951	4.45595	0
2022-06-03 01:15:00	4.45595	4.456032	4.45595	0
2022-06-03 01:20:00	4.45595	4.456032	4.45595	0
2022-06-03 01:25:00	4.45595	4.45595	4.45595	0
2022-06-03 01:30:00	4.45595	4.45595	4.45595	0
2022-06-03 01:35:00	4.45595	4.45595	4.45595	0
2022-06-03 01:40:00	4.45595	4.45595	4.45595	0
2022-06-03 01:45:00	4.45595	4.45595	4.45595	0
2022-06-03 01:50:00	4.45595	4.45595	4.45595	0
2022-06-03 01:55:00	4.45595	4.45595	4.45595	0
2022-06-03 02:00:00	4.45595	4.45595	4.45595	0
2022-06-03 02:05:00	4.45595	4.45595	4.45595	0
2022-06-03 02:10:00	4.45595	4.45595	4.45595	0
2022-06-03 02:15:00	4.45595	4.45595	4.45595	0
2022-06-03 02:20:00	4.45595	4.45595	4.45595	0
2022-06-03 02:25:00	4.45595	4.45595	4.45595	0
2022-06-03 02:30:00	4.45595	4.45595	4.45595	0
2022-06-03 02:35:00	4.45595	4.45595	4.45595	0
2022-06-03 02:40:00	4.45595	4.45595	4.45595	0
2022-06-03 02:45:00	4.45595	4.45595	4.45595	0
2022-06-03 02:50:00	4.45758	4.456113	4.45758	0
2022-06-03 02:55:00	4.45595	4.456113	4.45595	0
2022-06-03 03:00:00	4.45595	4.456113	4.45595	0
2022-06-03 03:05:00	4.45595	4.456113	4.45595	0
2022-06-03 03:10:00	4.45595	4.456113	4.45595	0
2022-06-03 03:15:00	4.45595	4.456113	4.45595	0
2022-06-03 03:20:00	4.45595	4.456113	4.45595	0
2022-06-03 03:25:00	4.45595	4.456113	4.45595	0
2022-06-03 03:30:00	4.45677	4.456195	4.45677	0
2022-06-03 03:35:00	4.45595	4.456195	4.45595	0
2022-06-03 03:40:00	4.45677	4.456114	4.45677	0
2022-06-03 03:45:00	4.45677	4.456196	4.45677	0
2022-06-03 03:50:00	4.45758	4.456359	4.45758	0
2022-06-03 03:55:00	4.45758	4.456522	4.45758	0
2022-06-03 04:00:00	4.45758	4.456685	4.45758	0
2022-06-03 04:05:00	4.45595	4.456685	4.45595	0
2022-06-03 04:10:00	4.45595	4.456685	4.45595	0
2022-06-03 04:15:00	4.45758	4.456848	4.45758	0
2022-06-03 04:20:00	4.45758	4.456929	4.45758	0
2022-06-03 04:25:00	4.45677	4.457011	4.45677	0
2022-06-03 04:30:00	4.45758	4.457092	4.45758	0
2022-06-03 04:35:00	4.45677	4.457092	4.45677	0
2022-06-03 04:40:00	4.45595	4.456929	4.45595	0
2022-06-03 04:45:00	4.45677	4.456848	4.45677	0
2022-06-03 04:50:00	4.45758	4.456848	4.45758	0
2022-06-03 04:55:00	4.45677	4.45693	4.45677	0
2022-06-03 05:00:00	4.45595	4.45693	4.45595	0
2022-06-03 05:05:00	4.45595	4.456767	4.45595	0
2022-06-03 05:10:00	4.45595	4.456604	4.45595	0
2022-06-03 05:15:00	4.45595	4.456522	4.45595	0
2022-06-03 05:20:00	4.46733	4.457497	4.46733	0
2022-06-03 05:25:00	4.47058	4.458878	4.47058	0
2022-06-03 05:30:00	4.46245	4.459528	4.46245	0
2022-06-03 05:35:00	4.45758	4.459609	4.45758	0
2022-06-03 05:40:00	4.45514	4.459365	4.45514	0
2022-06-03 05:45:00	4.45514	4.459202	4.45514	0
2022-06-03 05:50:00	4.45595	4.459202	4.45595	0
2022-06-03 05:55:00	4.45595	4.459202	4.45595	0
2022-06-03 06:00:00	4.45595	4.459202	4.45595	0
2022-06-03 06:05:00	4.45758	4.459365	4.45758	0
2022-06-03 06:10:00	4.45514	4.458146	4.45514	0
2022-06-03 06:15:00	4.45433	4.456521	4.45433	0
2022-06-03 06:20:00	4.4527	4.455546	4.4527	0
2022-06-03 06:25:00	4.45514	4.455302	4.45514	0
2022-06-03 06:30:00	4.45514	4.455302	4.45514	0
2022-06-03 06:35:00	4.45433	4.455221	4.45433	0
2022-06-03 06:40:00	4.45351	4.454977	4.45351	0
2022-06-03 06:45:00	4.45433	4.454815	4.45433	0
2022-06-03 06:50:00	4.45351	4.454571	4.45351	0
2022-06-03 06:55:00	4.45433	4.454246	4.45433	0
2022-06-03 07:00:00	4.45433	4.454165	4.45433	0
2022-06-03 07:05:00	4.4527	4.454002	4.4527	0
2022-06-03 07:10:00	4.45514	4.454246	4.45514	0
2022-06-03 07:15:00	4.45433	4.454165	4.45433	0
2022-06-03 07:20:00	4.45433	4.454084	4.45433	0
2022-06-03 07:25:00	4.45351	4.454002	4.45351	0
2022-06-03 07:30:00	4.4527	4.453921	4.4527	0
2022-06-03 07:35:00	4.45433	4.453921	4.45433	0
2022-06-03 07:40:00	4.45433	4.454003	4.45433	0
2022-06-03 07:45:00	4.45433	4.454003	4.45433	0
2022-06-03 07:50:00	4.45514	4.454084	4.45514	0
2022-06-03 07:55:00	4.45351	4.454165	4.45351	0
2022-06-03 08:00:00	4.45433	4.454084	4.45433	0
2022-06-03 08:05:00	4.45351	4.454002	4.45351	0
2022-06-03 08:10:00	4.45433	4.454002	4.45433	0
2022-06-03 08:15:00	4.45433	4.454084	4.45433	0
2022-06-03 08:20:00	4.45514	4.454328	4.45514	0
2022-06-03 08:25:00	4.45433	4.454328	4.45433	0
2022-06-03 08:30:00	4.45351	4.454246	4.45351	0
2022-06-03 08:35:00	4.45433	4.454246	4.45433	0
2022-06-03 08:40:00	4.45433	4.454165	4.45433	0
2022-06-03 08:45:00	4.4527	4.454084	4.4527	0
2022-06-03 08:50:00	4.45433	4.454084	4.45433	0
2022-06-03 08:55:00	4.45351	4.454084	4.45351	0
2022-06-03 09:00:00	4.45514	4.454165	4.45514	0
2022-06-03 09:05:00	4.45514	4.454246	4.45514	0
2022-06-03 09:10:00	4.45595	4.454327	4.45595	0
2022-06-03 09:15:00	4.45433	4.454327	4.45433	0
2022-06-03 09:20:00	4.45514	4.45449	4.45514	0
2022-06-03 09:25:00	4.45433	4.45449	4.45433	0
2022-06-03 09:30:00	4.45514	4.454571	4.45514	0
2022-06-03 09:35:00	4.45433	4.454734	4.45433	0
2022-06-03 09:40:00	4.45595	4.454896	4.45595	0
2022-06-03 09:45:00	4.45514	4.455059	4.45514	0
2022-06-03 09:50:00	4.45351	4.454896	4.45351	0
2022-06-03 09:55:00	4.45433	4.454815	4.45433	0
2022-06-03 10:00:00	4.45433	4.454653	4.45433	0
2022-06-03 10:05:00	4.45433	4.454653	4.45433	0
2022-06-03 10:10:00	4.45433	4.454572	4.45433	0
2022-06-03 10:15:00	4.45433	4.454572	4.45433	0
2022-06-03 10:20:00	4.45433	4.454491	4.45433	0
2022-06-03 10:25:00	4.45433	4.454491	4.45433	0
2022-06-03 10:30:00	4.45433	4.454329	4.45433	0
2022-06-03 10:35:00	4.45433	4.454248	4.45433	0
2022-06-03 10:40:00	4.45433	4.45433	4.45433	0
2022-06-03 10:45:00	4.45351	4.454248	4.45351	0
2022-06-03 10:50:00	4.45433	4.454248	4.45433	0
2022-06-03 10:55:00	4.45433	4.454248	4.45433	0
2022-06-03 11:00:00	4.45595	4.45441	4.45595	0
2022-06-03 11:05:00	4.45433	4.45441	4.45433	0
2022-06-03 11:10:00	4.45514	4.454491	4.45514	0
2022-06-03 11:15:00	4.45514	4.454572	4.45514	0
2022-06-03 11:20:00	4.45514	4.454653	4.45514	0
2022-06-03 11:25:00	4.45433	4.454653	4.45433	0
2022-06-03 11:30:00	4.45433	4.454653	4.45433	0
2022-06-03 11:35:00	4.45433	4.454735	4.45433	0
2022-06-03 11:40:00	4.45433	4.454735	4.45433	0
2022-06-03 11:45:00	4.45433	4.454735	4.45433	0
2022-06-03 11:50:00	4.45433	4.454573	4.45433	0
2022-06-03 11:55:00	4.45433	4.454573	4.45433	0
2022-06-03 12:00:00	4.45433	4.454492	4.45433	0
2022-06-03 12:05:00	4.45595	4.454573	4.45595	0
2022-06-03 12:10:00	4.45514	4.454573	4.45514	0
2022-06-03 12:15:00	4.45514	4.454654	4.45514	0
2022-06-03 12:20:00	4.45595	4.454816	4.45595	0
2022-06-03 12:25:00	4.45595	4.454978	4.45595	0
2022-06-03 12:30:00	4.45514	4.455059	4.45514	0
2022-06-03 12:35:00	4.45433	4.455059	4.45433	0
2022-06-03 12:40:00	4.45433	4.455059	4.45433	0
2022-06-03 12:45:00	4.45514	4.45514	4.45514	0
2022-06-03 12:50:00	4.45514	4.455221	4.45514	0
2022-06-03 12:55:00	4.45595	4.455221	4.45595	0
2022-06-03 13:00:00	4.45595	4.455302	4.45595	0
2022-06-03 13:05:00	4.45514	4.455302	4.45514	0
2022-06-03 13:10:00	4.45595	4.455302	4.45595	0
2022-06-03 13:15:00	4.4592	4.455627	4.4592	0
2022-06-03 13:20:00	4.45758	4.455871	4.45758	0
2022-06-03 13:25:00	4.45514	4.455952	4.45514	0
2022-06-03 13:30:00	4.45433	4.455952	4.45433	0
2022-06-03 13:35:00	4.45514	4.455952	4.45514	0
2022-06-03 13:40:00	4.45433	4.455871	4.45433	0
2022-06-03 13:45:00	4.45595	4.455871	4.45595	0
2022-06-03 13:50:00	4.45433	4.455709	4.45433	0
2022-06-03 13:55:00	4.45595	4.45579	4.45595	0
2022-06-03 14:00:00	4.45433	4.455628	4.45433	0
2022-06-03 14:05:00	4.45514	4.455222	4.45514	0
2022-06-03 14:10:00	4.45433	4.454897	4.45433	0
2022-06-03 14:15:00	4.45433	4.454816	4.45433	0
2022-06-03 14:20:00	4.45514	4.454897	4.45514	0
2022-06-03 14:25:00	4.45595	4.454978	4.45595	0
2022-06-03 14:30:00	4.45595	4.45514	4.45595	0
2022-06-03 14:35:00	4.45595	4.45514	4.45595	0
2022-06-03 14:40:00	4.45595	4.455302	4.45595	0
2022-06-03 14:45:00	4.45514	4.455221	4.45514	0
2022-06-03 14:50:00	4.45595	4.455383	4.45595	0
2022-06-03 14:55:00	4.45595	4.455464	4.45595	0
2022-06-03 15:00:00	4.45595	4.455626	4.45595	0
2022-06-03 15:05:00	4.45595	4.455788	4.45595	0
2022-06-03 15:10:00	4.45595	4.455869	4.45595	0
2022-06-03 15:15:00	4.45595	4.455869	4.45595	0
2022-06-03 15:20:00	4.45595	4.455869	4.45595	0
2022-06-03 15:25:00	4.45595	4.455869	4.45595	0
2022-06-03 15:30:00	4.45595	4.455869	4.45595	0
2022-06-03 15:35:00	4.45677	4.456032	4.45677	0
2022-06-03 15:40:00	4.45595	4.456032	4.45595	0
2022-06-03 15:45:00	4.45677	4.456114	4.45677	0
2022-06-03 15:50:00	4.45433	4.455952	4.45433	0
2022-06-03 15:55:00	4.45595	4.455952	4.45595	0
2022-06-03 16:00:00	4.45595	4.455952	4.45595	0
2022-06-03 16:05:00	4.45514	4.455871	4.45514	0
2022-06-03 16:10:00	4.45595	4.455871	4.45595	0
2022-06-03 16:15:00	4.45595	4.455871	4.45595	0
2022-06-03 16:20:00	4.45677	4.455953	4.45677	0
2022-06-03 16:25:00	4.45677	4.455953	4.45677	0
2022-06-03 16:30:00	4.45677	4.456035	4.45677	0
2022-06-03 16:35:00	4.45595	4.455953	4.45595	0
2022-06-03 16:40:00	4.45677	4.456197	4.45677	0
2022-06-03 16:45:00	4.45595	4.456197	4.45595	0
2022-06-03 16:50:00	4.45758	4.45636	4.45758	0
2022-06-03 16:55:00	4.45595	4.456441	4.45595	0
2022-06-03 17:00:00	4.45595	4.456441	4.45595	0
2022-06-03 17:05:00	4.45595	4.456441	4.45595	0
2022-06-03 17:10:00	4.45595	4.456359	4.45595	0
2022-06-03 17:15:00	4.45595	4.456277	4.45595	0
2022-06-03 17:20:00	4.45595	4.456195	4.45595	0
2022-06-03 17:25:00	4.45595	4.456195	4.45595	0
2022-06-03 17:30:00	4.45595	4.456113	4.45595	0
2022-06-03 17:35:00	4.45595	4.456113	4.45595	0
2022-06-03 17:40:00	4.45595	4.45595	4.45595	0
2022-06-03 17:45:00	4.45595	4.45595	4.45595	0
2022-06-03 17:50:00	4.45677	4.456032	4.45677	0
2022-06-03 17:55:00	4.45595	4.456032	4.45595	0
2022-06-03 18:00:00	4.45758	4.456195	4.45758	0
2022-06-03 18:05:00	4.45677	4.456277	4.45677	0
2022-06-03 18:10:00	4.45595	4.456277	4.45595	0
2022-06-03 18:15:00	4.45595	4.456277	4.45595	0
2022-06-03 18:20:00	4.45758	4.45644	4.45758	0
2022-06-03 18:25:00	4.45595	4.45644	4.45595	0
2022-06-03 18:30:00	4.45677	4.456522	4.45677	0
2022-06-03 18:35:00	4.45677	4.456604	4.45677	0
2022-06-03 18:40:00	4.45758	4.456685	4.45758	0
2022-06-03 18:45:00	4.45758	4.456848	4.45758	0
2022-06-03 18:50:00	4.45758	4.456848	4.45758	0
2022-06-03 18:55:00	4.45758	4.456929	4.45758	0
2022-06-03 19:00:00	4.45758	4.457092	4.45758	0
2022-06-03 19:05:00	4.45677	4.457174	4.45677	0
2022-06-03 19:10:00	4.45758	4.457174	4.45758	0
2022-06-03 19:15:00	4.45758	4.457337	4.45758	0
2022-06-03 19:20:00	4.45677	4.457337	4.45677	0
2022-06-03 19:25:00	4.45758	4.457418	4.45758	0
2022-06-03 19:30:00	4.45758	4.457418	4.45758	0
2022-06-03 19:35:00	4.45677	4.457337	4.45677	0
2022-06-03 19:40:00	4.45758	4.457337	4.45758	0
2022-06-03 19:45:00	4.45758	4.457337	4.45758	0
2022-06-03 19:50:00	4.45758	4.457337	4.45758	0
2022-06-03 19:55:00	4.45677	4.457337	4.45677	0
2022-06-03 20:00:00	4.45758	4.457337	4.45758	0
2022-06-03 20:05:00	4.45758	4.457337	4.45758	0
2022-06-03 20:10:00	4.45758	4.457418	4.45758	0
2022-06-03 20:15:00	4.45758	4.457418	4.45758	0
2022-06-03 20:20:00	4.45758	4.457418	4.45758	0
2022-06-03 20:25:00	4.45758	4.457499	4.45758	0
2022-06-03 20:30:00	4.45758	4.457499	4.45758	0
2022-06-03 20:35:00	4.45758	4.457499	4.45758	0
2022-06-03 20:40:00	4.45758	4.457499	4.45758	0
2022-06-03 20:45:00	4.45758	4.45758	4.45758	0
2022-06-03 20:50:00	4.45758	4.45758	4.45758	0
2022-06-03 20:55:00	4.45758	4.45758	4.45758	0
2022-06-03 21:00:00	4.45758	4.45758	4.45758	0
2022-06-03 21:05:00	4.45758	4.45758	4.45758	0
2022-06-03 21:10:00	4.45758	4.45758	4.45758	0
2022-06-03 21:15:00	4.45758	4.45758	4.45758	0
2022-06-03 21:20:00	4.45758	4.45758	4.45758	0
2022-06-03 21:25:00	4.45758	4.45758	4.45758	0
2022-06-03 21:30:00	4.45758	4.45758	4.45758	0
2022-06-03 21:35:00	4.4592	4.457742	4.4592	0
2022-06-03 21:40:00	4.46164	4.458148	4.46164	0
2022-06-03 21:45:00	4.46164	4.458554	4.46164	0
2022-06-03 21:50:00	4.46245	4.459041	4.46245	0
2022-06-03 21:55:00	4.46245	4.459528	4.46245	0
2022-06-03 22:00:00	4.46327	4.460097	4.46327	0
2022-06-03 22:05:00	4.46327	4.460666	4.46327	0
2022-06-03 22:10:00	4.46408	4.461316	4.46408	0
2022-06-03 22:15:00	4.46327	4.461885	4.46327	0
2022-06-03 22:20:00	4.46327	4.462454	4.46327	0
2022-06-03 22:25:00	4.46408	4.462942	4.46408	0
2022-06-03 22:30:00	4.46408	4.463186	4.46408	0
2022-06-03 22:35:00	4.46327	4.463349	4.46327	0
2022-06-03 22:40:00	4.46327	4.463431	4.46327	0
2022-06-03 22:45:00	4.46408	4.463594	4.46408	0
2022-06-03 22:50:00	4.46408	4.463675	4.46408	0
2022-06-03 22:55:00	4.46408	4.463756	4.46408	0
2022-06-03 23:00:00	4.46408	4.463756	4.46408	0
2022-06-03 23:05:00	4.46408	4.463837	4.46408	0
2022-06-03 23:10:00	4.46408	4.463918	4.46408	0
2022-06-03 23:15:00	4.46408	4.463918	4.46408	0
2022-06-03 23:20:00	4.46489	4.463999	4.46489	0
2022-06-03 23:25:00	4.46408	4.46408	4.46408	0
2022-06-03 23:30:00	4.46408	4.464161	4.46408	0
2022-06-03 23:35:00	4.4657	4.464323	4.4657	0
2022-06-03 23:40:00	4.46408	4.464323	4.46408	0
2022-06-03 23:45:00	4.46408	4.464323	4.46408	0
2022-06-03 23:50:00	4.4657	4.464485	4.4657	0
2022-06-03 23:55:00	4.46489	4.464566	4.46489	0
2022-06-04 00:00:00	4.46408	4.464566	4.46408	0
2022-06-04 00:05:00	4.46408	4.464566	4.46408	0
2022-06-04 00:10:00	4.46489	4.464566	4.46489	0
2022-06-04 00:15:00	4.46408	4.464566	4.46408	0
2022-06-04 00:20:00	4.46408	4.464566	4.46408	0
2022-06-04 00:25:00	4.46489	4.464485	4.46489	0
2022-06-04 00:30:00	4.46489	4.464566	4.46489	0
2022-06-04 00:35:00	4.46489	4.464647	4.46489	0
2022-06-04 00:40:00	4.46489	4.464566	4.46489	0
2022-06-04 00:45:00	4.4657	4.464647	4.4657	0
2022-06-04 00:50:00	4.46489	4.464728	4.46489	0
2022-06-04 00:55:00	4.46408	4.464728	4.46408	0
2022-06-04 01:00:00	4.46489	4.464728	4.46489	0
2022-06-04 01:05:00	4.4657	4.46489	4.4657	0
2022-06-04 01:10:00	4.4657	4.465052	4.4657	0
2022-06-04 01:15:00	4.46652	4.465215	4.46652	0
2022-06-04 01:20:00	4.4657	4.465296	4.4657	0
2022-06-04 01:25:00	4.4657	4.465377	4.4657	0
2022-06-04 01:30:00	4.46489	4.465377	4.46489	0
2022-06-04 01:35:00	4.4657	4.465377	4.4657	0
2022-06-04 01:40:00	4.46652	4.46554	4.46652	0
2022-06-04 01:45:00	4.4657	4.465702	4.4657	0
2022-06-04 01:50:00	4.46652	4.465865	4.46652	0
2022-06-04 01:55:00	4.46652	4.465947	4.46652	0
2022-06-04 02:00:00	4.46652	4.466029	4.46652	0
2022-06-04 02:05:00	4.46652	4.466029	4.46652	0
2022-06-04 02:10:00	4.4657	4.466029	4.4657	0
2022-06-04 02:15:00	4.46652	4.466111	4.46652	0
2022-06-04 02:20:00	4.46733	4.466355	4.46733	0
2022-06-04 02:25:00	4.46733	4.466518	4.46733	0
2022-06-04 02:30:00	4.46652	4.466518	4.46652	0
2022-06-04 02:35:00	4.4657	4.466518	4.4657	0
2022-06-04 02:40:00	4.46652	4.466518	4.46652	0
2022-06-04 02:45:00	4.46733	4.466599	4.46733	0
2022-06-04 02:50:00	4.46733	4.46668	4.46733	0
2022-06-04 02:55:00	4.46733	4.466761	4.46733	0
2022-06-04 03:00:00	4.46733	4.466924	4.46733	0
2022-06-04 03:05:00	4.46733	4.467005	4.46733	0
2022-06-04 03:10:00	4.46733	4.467005	4.46733	0
2022-06-04 03:15:00	4.46814	4.467086	4.46814	0
2022-06-04 03:20:00	4.46733	4.467167	4.46733	0
2022-06-04 03:25:00	4.46733	4.46733	4.46733	0
2022-06-04 03:30:00	4.46733	4.467411	4.46733	0
2022-06-04 03:35:00	4.46733	4.467411	4.46733	0
2022-06-04 03:40:00	4.46733	4.467411	4.46733	0
2022-06-04 03:45:00	4.46814	4.467492	4.46814	0
2022-06-04 03:50:00	4.46733	4.467492	4.46733	0
2022-06-04 03:55:00	4.46733	4.467492	4.46733	0
2022-06-04 04:00:00	4.46896	4.467655	4.46896	0
2022-06-04 04:05:00	4.46814	4.467655	4.46814	0
2022-06-04 04:10:00	4.46814	4.467736	4.46814	0
2022-06-04 04:15:00	4.46814	4.467817	4.46814	0
2022-06-04 04:20:00	4.46814	4.467898	4.46814	0
2022-06-04 04:25:00	4.46733	4.467898	4.46733	0
2022-06-04 04:30:00	4.46896	4.468061	4.46896	0
2022-06-04 04:35:00	4.46814	4.468061	4.46814	0
2022-06-04 04:40:00	4.46814	4.468142	4.46814	0
2022-06-04 04:45:00	4.46733	4.468142	4.46733	0
2022-06-04 04:50:00	4.46814	4.46806	4.46814	0
2022-06-04 04:55:00	4.46814	4.46806	4.46814	0
2022-06-04 05:00:00	4.46896	4.468142	4.46896	0
2022-06-04 05:05:00	4.46733	4.468061	4.46733	0
2022-06-04 05:10:00	4.46896	4.468143	4.46896	0
2022-06-04 05:15:00	4.46814	4.468224	4.46814	0
2022-06-04 05:20:00	4.46814	4.468142	4.46814	0
2022-06-04 05:25:00	4.46977	4.468305	4.46977	0
2022-06-04 05:30:00	4.46896	4.468387	4.46896	0
2022-06-04 05:35:00	4.46896	4.46855	4.46896	0
2022-06-04 05:40:00	4.46896	4.468632	4.46896	0
2022-06-04 05:45:00	4.46896	4.468714	4.46896	0
2022-06-04 05:50:00	4.46896	4.468714	4.46896	0
2022-06-04 05:55:00	4.46896	4.468877	4.46896	0
2022-06-04 06:00:00	4.46896	4.468877	4.46896	0
2022-06-04 06:05:00	4.46977	4.46904	4.46977	0
2022-06-04 06:10:00	4.46977	4.469203	4.46977	0
2022-06-04 06:15:00	4.46896	4.469122	4.46896	0
2022-06-04 06:20:00	4.46896	4.469122	4.46896	0
2022-06-04 06:25:00	4.46896	4.469122	4.46896	0
2022-06-04 06:30:00	4.46896	4.469122	4.46896	0
2022-06-04 06:35:00	4.46977	4.469203	4.46977	0
2022-06-04 06:40:00	4.46977	4.469284	4.46977	0
2022-06-04 06:45:00	4.46896	4.469284	4.46896	0
2022-06-04 06:50:00	4.46896	4.469284	4.46896	0
2022-06-04 06:55:00	4.47058	4.469365	4.47058	0
2022-06-04 07:00:00	4.47058	4.469446	4.47058	0
2022-06-04 07:05:00	4.46896	4.469446	4.46896	0
2022-06-04 07:10:00	4.47058	4.469608	4.47058	0
2022-06-04 07:15:00	4.47058	4.46977	4.47058	0
2022-06-04 07:20:00	4.47058	4.469932	4.47058	0
2022-06-04 07:25:00	4.47058	4.470013	4.47058	0
2022-06-04 07:30:00	4.46977	4.470013	4.46977	0
2022-06-04 07:35:00	4.46977	4.470094	4.46977	0
2022-06-04 07:40:00	4.47058	4.470256	4.47058	0
2022-06-04 07:45:00	4.47058	4.470256	4.47058	0
2022-06-04 07:50:00	4.47058	4.470256	4.47058	0
2022-06-04 07:55:00	4.47058	4.470418	4.47058	0
2022-06-04 08:00:00	4.47058	4.470418	4.47058	0
2022-06-04 08:05:00	4.47058	4.470418	4.47058	0
2022-06-04 08:10:00	4.47058	4.470418	4.47058	0
2022-06-04 08:15:00	4.47058	4.470418	4.47058	0
2022-06-04 08:20:00	4.47058	4.470499	4.47058	0
2022-06-04 08:25:00	4.47058	4.47058	4.47058	0
2022-06-04 08:30:00	4.47058	4.47058	4.47058	0
2022-06-04 08:35:00	4.47058	4.47058	4.47058	0
2022-06-04 08:40:00	4.47058	4.47058	4.47058	0
2022-06-04 08:45:00	4.47058	4.47058	4.47058	0
2022-06-04 08:50:00	4.47058	4.47058	4.47058	0
2022-06-04 08:55:00	4.47058	4.47058	4.47058	0
2022-06-04 09:00:00	4.47058	4.47058	4.47058	0
2022-06-04 09:05:00	4.47058	4.47058	4.47058	0
2022-06-04 09:10:00	4.47058	4.47058	4.47058	0
2022-06-04 09:15:00	4.47058	4.47058	4.47058	0
2022-06-04 09:20:00	4.47058	4.47058	4.47058	0
2022-06-04 09:25:00	4.47058	4.47058	4.47058	0
2022-06-04 09:30:00	4.47058	4.47058	4.47058	0
2022-06-04 09:35:00	4.47058	4.47058	4.47058	0
2022-06-04 09:40:00	4.47058	4.47058	4.47058	0
2022-06-04 09:45:00	4.47058	4.47058	4.47058	0
2022-06-04 09:50:00	4.47058	4.47058	4.47058	0
2022-06-04 09:55:00	4.47058	4.47058	4.47058	0
2022-06-04 10:00:00	4.47058	4.47058	4.47058	0
2022-06-04 10:05:00	4.47139	4.470661	4.47139	0
2022-06-04 10:10:00	4.47058	4.470661	4.47058	0
2022-06-04 10:15:00	4.47139	4.470742	4.47139	0
2022-06-04 10:20:00	4.47139	4.470823	4.47139	0
2022-06-04 10:25:00	4.47139	4.470904	4.47139	0
2022-06-04 10:30:00	4.47058	4.470904	4.47058	0
2022-06-04 10:35:00	4.47139	4.470985	4.47139	0
2022-06-04 10:40:00	4.47221	4.471148	4.47221	0
2022-06-04 10:45:00	4.47139	4.471229	4.47139	0
2022-06-04 10:50:00	4.47058	4.471229	4.47058	0
2022-06-04 10:55:00	4.47139	4.471229	4.47139	0
2022-06-04 11:00:00	4.47139	4.47131	4.47139	0
2022-06-04 11:05:00	4.47058	4.471229	4.47058	0
2022-06-04 11:10:00	4.47139	4.471229	4.47139	0
2022-06-04 11:15:00	4.47139	4.471229	4.47139	0
2022-06-04 11:20:00	4.47058	4.471229	4.47058	0
2022-06-04 11:25:00	4.47139	4.471229	4.47139	0
2022-06-04 11:30:00	4.47221	4.471229	4.47221	0
2022-06-04 11:35:00	4.47139	4.471229	4.47139	0
2022-06-04 11:40:00	4.47221	4.471392	4.47221	0
2022-06-04 11:45:00	4.47058	4.471311	4.47058	0
2022-06-04 11:50:00	4.47221	4.471393	4.47221	0
2022-06-04 11:55:00	4.47221	4.471556	4.47221	0
2022-06-04 12:00:00	4.47139	4.471556	4.47139	0
2022-06-04 12:05:00	4.47221	4.471638	4.47221	0
2022-06-04 12:10:00	4.47139	4.471719	4.47139	0
2022-06-04 12:15:00	4.47221	4.471801	4.47221	0
2022-06-04 12:20:00	4.47221	4.471801	4.47221	0
2022-06-04 12:25:00	4.47139	4.471801	4.47139	0
2022-06-04 12:30:00	4.47058	4.471638	4.47058	0
2022-06-04 12:35:00	4.47221	4.471801	4.47221	0
2022-06-04 12:40:00	4.47221	4.471801	4.47221	0
2022-06-04 12:45:00	4.47139	4.471719	4.47139	0
2022-06-04 12:50:00	4.47221	4.471801	4.47221	0
2022-06-04 12:55:00	4.47221	4.471801	4.47221	0
2022-06-04 13:00:00	4.47221	4.471883	4.47221	0
2022-06-04 13:05:00	4.47302	4.471964	4.47302	0
2022-06-04 13:10:00	4.47221	4.471964	4.47221	0
2022-06-04 13:15:00	4.47221	4.472046	4.47221	0
2022-06-04 13:20:00	4.47221	4.472209	4.47221	0
2022-06-04 13:25:00	4.47221	4.472209	4.47221	0
2022-06-04 13:30:00	4.47302	4.47229	4.47302	0
2022-06-04 13:35:00	4.47302	4.472453	4.47302	0
2022-06-04 13:40:00	4.47139	4.472371	4.47139	0
2022-06-04 13:45:00	4.47221	4.472371	4.47221	0
2022-06-04 13:50:00	4.47383	4.472533	4.47383	0
2022-06-04 13:55:00	4.47302	4.472533	4.47302	0
2022-06-04 14:00:00	4.47302	4.472614	4.47302	0
2022-06-04 14:05:00	4.47302	4.472695	4.47302	0
2022-06-04 14:10:00	4.47221	4.472695	4.47221	0
2022-06-04 14:15:00	4.47383	4.472857	4.47383	0
2022-06-04 14:20:00	4.47383	4.472938	4.47383	0
2022-06-04 14:25:00	4.47302	4.472938	4.47302	0
2022-06-04 14:30:00	4.47383	4.473182	4.47383	0
2022-06-04 14:35:00	4.47302	4.473263	4.47302	0
2022-06-04 14:40:00	4.47221	4.473101	4.47221	0
2022-06-04 14:45:00	4.47302	4.473101	4.47302	0
2022-06-04 14:50:00	4.47383	4.473182	4.47383	0
2022-06-04 14:55:00	4.47383	4.473263	4.47383	0
2022-06-04 15:00:00	4.47383	4.473425	4.47383	0
2022-06-04 15:05:00	4.47383	4.473425	4.47383	0
2022-06-04 15:10:00	4.47464	4.473506	4.47464	0
2022-06-04 15:15:00	4.47383	4.473587	4.47383	0
2022-06-04 15:20:00	4.47383	4.473587	4.47383	0
2022-06-04 15:25:00	4.47383	4.473668	4.47383	0
2022-06-04 15:30:00	4.47302	4.473749	4.47302	0
2022-06-04 15:35:00	4.47302	4.473749	4.47302	0
2022-06-04 15:40:00	4.47383	4.473749	4.47383	0
2022-06-04 15:45:00	4.47546	4.473912	4.47546	0
2022-06-04 15:50:00	4.47464	4.473993	4.47464	0
2022-06-04 15:55:00	4.47464	4.474074	4.47464	0
2022-06-04 16:00:00	4.47464	4.474074	4.47464	0
2022-06-04 16:05:00	4.47383	4.474074	4.47383	0
2022-06-04 16:10:00	4.47464	4.474155	4.47464	0
2022-06-04 16:15:00	4.47383	4.474155	4.47383	0
2022-06-04 16:20:00	4.47383	4.474236	4.47383	0
2022-06-04 16:25:00	4.47464	4.474398	4.47464	0
2022-06-04 16:30:00	4.47464	4.474479	4.47464	0
2022-06-04 16:35:00	4.47464	4.474397	4.47464	0
2022-06-04 16:40:00	4.47546	4.474479	4.47546	0
2022-06-04 16:45:00	4.47464	4.474479	4.47464	0
2022-06-04 16:50:00	4.47464	4.474479	4.47464	0
2022-06-04 16:55:00	4.47546	4.474642	4.47546	0
2022-06-04 17:00:00	4.47464	4.474642	4.47464	0
2022-06-04 17:05:00	4.47464	4.474723	4.47464	0
2022-06-04 17:10:00	4.47546	4.474886	4.47546	0
2022-06-04 17:15:00	4.47464	4.474886	4.47464	0
2022-06-04 17:20:00	4.47546	4.474968	4.47546	0
2022-06-04 17:25:00	4.47546	4.47505	4.47546	0
2022-06-04 17:30:00	4.47546	4.47505	4.47546	0
2022-06-04 17:35:00	4.47383	4.474969	4.47383	0
2022-06-04 17:40:00	4.47627	4.475132	4.47627	0
2022-06-04 17:45:00	4.47546	4.475132	4.47546	0
2022-06-04 17:50:00	4.47546	4.475214	4.47546	0
2022-06-04 17:55:00	4.47546	4.475296	4.47546	0
2022-06-04 18:00:00	4.47383	4.475133	4.47383	0
2022-06-04 18:05:00	4.47627	4.475296	4.47627	0
2022-06-04 18:10:00	4.47627	4.475377	4.47627	0
2022-06-04 18:15:00	4.47546	4.475377	4.47546	0
2022-06-04 18:20:00	4.47627	4.475458	4.47627	0
2022-06-04 18:25:00	4.47708	4.475783	4.47708	0
2022-06-04 18:30:00	4.47627	4.475783	4.47627	0
2022-06-04 18:35:00	4.47708	4.475945	4.47708	0
2022-06-04 18:40:00	4.47546	4.475945	4.47546	0
2022-06-04 18:45:00	4.47546	4.475945	4.47546	0
2022-06-04 18:50:00	4.47546	4.476108	4.47546	0
2022-06-04 18:55:00	4.47627	4.476108	4.47627	0
2022-06-04 19:00:00	4.47546	4.476027	4.47546	0
2022-06-04 19:05:00	4.47546	4.476027	4.47546	0
2022-06-04 19:10:00	4.47546	4.475946	4.47546	0
2022-06-04 19:15:00	4.47708	4.475946	4.47708	0
2022-06-04 19:20:00	4.47546	4.475865	4.47546	0
2022-06-04 19:25:00	4.47627	4.475784	4.47627	0
2022-06-04 19:30:00	4.47627	4.475865	4.47627	0
2022-06-04 19:35:00	4.47708	4.476027	4.47708	0
2022-06-04 19:40:00	4.47627	4.476108	4.47627	0
2022-06-04 19:45:00	4.47708	4.476189	4.47708	0
2022-06-04 19:50:00	4.47708	4.476351	4.47708	0
2022-06-04 19:55:00	4.47627	4.476432	4.47627	0
2022-06-04 20:00:00	4.47708	4.476594	4.47708	0
2022-06-04 20:05:00	4.47708	4.476594	4.47708	0
2022-06-04 20:10:00	4.47708	4.476756	4.47708	0
2022-06-04 20:15:00	4.47627	4.476756	4.47627	0
2022-06-04 20:20:00	4.47708	4.476837	4.47708	0
2022-06-04 20:25:00	4.47627	4.476756	4.47627	0
2022-06-04 20:30:00	4.47708	4.476837	4.47708	0
2022-06-04 20:35:00	4.47708	4.476837	4.47708	0
2022-06-04 20:40:00	4.47708	4.476837	4.47708	0
2022-06-04 20:45:00	4.47708	4.476918	4.47708	0
2022-06-04 20:50:00	4.4779	4.477	4.4779	0
2022-06-04 20:55:00	4.47627	4.476919	4.47627	0
2022-06-04 21:00:00	4.47708	4.476919	4.47708	0
2022-06-04 21:05:00	4.47708	4.477	4.47708	0
2022-06-04 21:10:00	4.47708	4.477	4.47708	0
2022-06-04 21:15:00	4.47708	4.477081	4.47708	0
2022-06-04 21:20:00	4.47708	4.477081	4.47708	0
2022-06-04 21:25:00	4.47708	4.477081	4.47708	0
2022-06-04 21:30:00	4.47708	4.477081	4.47708	0
2022-06-04 21:35:00	4.47708	4.477081	4.47708	0
2022-06-04 21:40:00	4.47708	4.476999	4.47708	0
2022-06-04 21:45:00	4.47708	4.47708	4.47708	0
2022-06-04 21:50:00	4.47708	4.47708	4.47708	0
2022-06-04 21:55:00	4.47708	4.47708	4.47708	0
2022-06-04 22:00:00	4.47708	4.47708	4.47708	0
2022-06-04 22:05:00	4.47708	4.47708	4.47708	0
2022-06-04 22:10:00	4.4779	4.477162	4.4779	0
2022-06-04 22:15:00	4.47871	4.477325	4.47871	0
2022-06-04 22:20:00	4.47708	4.477325	4.47708	0
2022-06-04 22:25:00	4.4779	4.477407	4.4779	0
2022-06-04 22:30:00	4.4779	4.477489	4.4779	0
2022-06-04 22:35:00	4.47708	4.477489	4.47708	0
2022-06-04 22:40:00	4.4779	4.477571	4.4779	0
2022-06-04 22:45:00	4.47708	4.477571	4.47708	0
2022-06-04 22:50:00	4.47871	4.477734	4.47871	0
2022-06-04 22:55:00	4.47708	4.477734	4.47708	0
2022-06-04 23:00:00	4.4779	4.477734	4.4779	0
2022-06-04 23:05:00	4.47871	4.477734	4.47871	0
2022-06-04 23:10:00	4.47871	4.477897	4.47871	0
2022-06-04 23:15:00	4.47871	4.477978	4.47871	0
2022-06-04 23:20:00	4.47871	4.478059	4.47871	0
2022-06-04 23:25:00	4.47708	4.478059	4.47708	0
2022-06-04 23:30:00	4.47871	4.47814	4.47871	0
2022-06-04 23:35:00	4.47871	4.478303	4.47871	0
2022-06-04 23:40:00	4.47871	4.478303	4.47871	0
2022-06-04 23:45:00	4.47871	4.478466	4.47871	0
2022-06-04 23:50:00	4.47871	4.478547	4.47871	0
2022-06-04 23:55:00	4.4779	4.478466	4.4779	0
2022-06-05 00:00:00	4.47871	4.478466	4.47871	0
2022-06-05 00:05:00	4.4779	4.478385	4.4779	0
2022-06-05 00:10:00	4.47871	4.478385	4.47871	0
2022-06-05 00:15:00	4.47952	4.478629	4.47952	0
2022-06-05 00:20:00	4.47871	4.478629	4.47871	0
2022-06-05 00:25:00	4.47871	4.478629	4.47871	0
2022-06-05 00:30:00	4.4779	4.478548	4.4779	0
2022-06-05 00:35:00	4.47871	4.478548	4.47871	0
2022-06-05 00:40:00	4.47871	4.478548	4.47871	0
2022-06-05 00:45:00	4.47871	4.478629	4.47871	0
2022-06-05 00:50:00	4.47871	4.478629	4.47871	0
2022-06-05 00:55:00	4.47952	4.478791	4.47952	0
2022-06-05 01:00:00	4.47871	4.478791	4.47871	0
2022-06-05 01:05:00	4.47871	4.47871	4.47871	0
2022-06-05 01:10:00	4.47952	4.478791	4.47952	0
2022-06-05 01:15:00	4.47871	4.478791	4.47871	0
2022-06-05 01:20:00	4.47871	4.478872	4.47871	0
2022-06-05 01:25:00	4.47871	4.478872	4.47871	0
2022-06-05 01:30:00	4.47952	4.478953	4.47952	0
2022-06-05 01:35:00	4.48033	4.479115	4.48033	0
2022-06-05 01:40:00	4.47871	4.479115	4.47871	0
2022-06-05 01:45:00	4.47871	4.479034	4.47871	0
2022-06-05 01:50:00	4.47871	4.479034	4.47871	0
2022-06-05 01:55:00	4.48033	4.479196	4.48033	0
2022-06-05 02:00:00	4.48033	4.479277	4.48033	0
2022-06-05 02:05:00	4.48033	4.479439	4.48033	0
2022-06-05 02:10:00	4.48033	4.479601	4.48033	0
2022-06-05 02:15:00	4.47952	4.479682	4.47952	0
2022-06-05 02:20:00	4.47952	4.479682	4.47952	0
2022-06-05 02:25:00	4.47871	4.47952	4.47871	0
2022-06-05 02:30:00	4.48033	4.479682	4.48033	0
2022-06-05 02:35:00	4.47871	4.479682	4.47871	0
2022-06-05 02:40:00	4.48033	4.479844	4.48033	0
2022-06-05 02:45:00	4.48115	4.479926	4.48115	0
2022-06-05 02:50:00	4.47871	4.479764	4.47871	0
2022-06-05 02:55:00	4.48033	4.479764	4.48033	0
2022-06-05 03:00:00	4.48115	4.479846	4.48115	0
2022-06-05 03:05:00	4.48033	4.479927	4.48033	0
2022-06-05 03:10:00	4.48115	4.48009	4.48115	0
2022-06-05 03:15:00	4.48033	4.480252	4.48033	0
2022-06-05 03:20:00	4.47952	4.480171	4.47952	0
2022-06-05 03:25:00	4.47952	4.480252	4.47952	0
2022-06-05 03:30:00	4.48033	4.480252	4.48033	0
2022-06-05 03:35:00	4.48033	4.48017	4.48033	0
2022-06-05 03:40:00	4.48033	4.480332	4.48033	0
2022-06-05 03:45:00	4.47952	4.480251	4.47952	0
2022-06-05 03:50:00	4.47952	4.480088	4.47952	0
2022-06-05 03:55:00	4.47952	4.480007	4.47952	0
2022-06-05 04:00:00	4.48033	4.479925	4.48033	0
2022-06-05 04:05:00	4.48115	4.480007	4.48115	0
2022-06-05 04:10:00	4.48033	4.480088	4.48033	0
2022-06-05 04:15:00	4.48033	4.480169	4.48033	0
2022-06-05 04:20:00	4.47952	4.480088	4.47952	0
2022-06-05 04:25:00	4.48033	4.480088	4.48033	0
2022-06-05 04:30:00	4.48115	4.48017	4.48115	0
2022-06-05 04:35:00	4.48115	4.480333	4.48115	0
2022-06-05 04:40:00	4.48033	4.480414	4.48033	0
2022-06-05 04:45:00	4.48033	4.480495	4.48033	0
2022-06-05 04:50:00	4.48115	4.480577	4.48115	0
2022-06-05 04:55:00	4.48033	4.480495	4.48033	0
2022-06-05 05:00:00	4.48196	4.480658	4.48196	0
2022-06-05 05:05:00	4.48115	4.48074	4.48115	0
2022-06-05 05:10:00	4.48033	4.480821	4.48033	0
2022-06-05 05:15:00	4.47952	4.48074	4.47952	0
2022-06-05 05:20:00	4.48033	4.480658	4.48033	0
2022-06-05 05:25:00	4.48115	4.480658	4.48115	0
2022-06-05 05:30:00	4.48033	4.480658	4.48033	0
2022-06-05 05:35:00	4.48033	4.480658	4.48033	0
2022-06-05 05:40:00	4.48033	4.480576	4.48033	0
2022-06-05 05:45:00	4.48115	4.480658	4.48115	0
2022-06-05 05:50:00	4.48196	4.480658	4.48196	0
2022-06-05 05:55:00	4.48115	4.480658	4.48115	0
2022-06-05 06:00:00	4.48115	4.48074	4.48115	0
2022-06-05 06:05:00	4.48033	4.480821	4.48033	0
2022-06-05 06:10:00	4.48115	4.480903	4.48115	0
2022-06-05 06:15:00	4.48196	4.480984	4.48196	0
2022-06-05 06:20:00	4.48115	4.481066	4.48115	0
2022-06-05 06:25:00	4.48115	4.481148	4.48115	0
2022-06-05 06:30:00	4.48115	4.48123	4.48115	0
2022-06-05 06:35:00	4.48115	4.48123	4.48115	0
2022-06-05 06:40:00	4.48033	4.481067	4.48033	0
2022-06-05 06:45:00	4.48196	4.481148	4.48196	0
2022-06-05 06:50:00	4.48033	4.481066	4.48033	0
2022-06-05 06:55:00	4.48115	4.481148	4.48115	0
2022-06-05 07:00:00	4.48196	4.481229	4.48196	0
2022-06-05 07:05:00	4.48196	4.481229	4.48196	0
2022-06-05 07:10:00	4.48196	4.48131	4.48196	0
2022-06-05 07:15:00	4.48115	4.48131	4.48115	0
2022-06-05 07:20:00	4.48196	4.481391	4.48196	0
2022-06-05 07:25:00	4.48033	4.481309	4.48033	0
2022-06-05 07:30:00	4.48115	4.481391	4.48115	0
2022-06-05 07:35:00	4.48196	4.481391	4.48196	0
2022-06-05 07:40:00	4.48196	4.481554	4.48196	0
2022-06-05 07:45:00	4.48196	4.481635	4.48196	0
2022-06-05 07:50:00	4.48115	4.481554	4.48115	0
2022-06-05 07:55:00	4.48196	4.481554	4.48196	0
2022-06-05 08:00:00	4.48196	4.481554	4.48196	0
2022-06-05 08:05:00	4.48115	4.481554	4.48115	0
2022-06-05 08:10:00	4.48196	4.481554	4.48196	0
2022-06-05 08:15:00	4.48196	4.481717	4.48196	0
2022-06-05 08:20:00	4.48115	4.481717	4.48115	0
2022-06-05 08:25:00	4.48196	4.481717	4.48196	0
2022-06-05 08:30:00	4.48277	4.481798	4.48277	0
2022-06-05 08:35:00	4.48196	4.481798	4.48196	0
2022-06-05 08:40:00	4.48196	4.481879	4.48196	0
2022-06-05 08:45:00	4.48196	4.481879	4.48196	0
2022-06-05 08:50:00	4.48196	4.481879	4.48196	0
2022-06-05 08:55:00	4.48196	4.48196	4.48196	0
2022-06-05 09:00:00	4.48196	4.48196	4.48196	0
2022-06-05 09:05:00	4.48115	4.481879	4.48115	0
2022-06-05 09:10:00	4.48115	4.481879	4.48115	0
2022-06-05 09:15:00	4.48115	4.481798	4.48115	0
2022-06-05 09:20:00	4.48196	4.481717	4.48196	0
2022-06-05 09:25:00	4.48115	4.481636	4.48115	0
2022-06-05 09:30:00	4.48196	4.481636	4.48196	0
2022-06-05 09:35:00	4.48196	4.481636	4.48196	0
2022-06-05 09:40:00	4.48115	4.481555	4.48115	0
2022-06-05 09:45:00	4.48196	4.481555	4.48196	0
2022-06-05 09:50:00	4.48115	4.481474	4.48115	0
2022-06-05 09:55:00	4.48196	4.481555	4.48196	0
2022-06-05 10:00:00	4.48196	4.481636	4.48196	0
2022-06-05 10:05:00	4.48196	4.481717	4.48196	0
2022-06-05 10:10:00	4.48196	4.481717	4.48196	0
2022-06-05 10:15:00	4.48115	4.481717	4.48115	0
2022-06-05 10:20:00	4.48196	4.481717	4.48196	0
2022-06-05 10:25:00	4.48115	4.481636	4.48115	0
2022-06-05 10:30:00	4.48196	4.481717	4.48196	0
2022-06-05 10:35:00	4.48196	4.481717	4.48196	0
2022-06-05 10:40:00	4.48033	4.481635	4.48033	0
2022-06-05 10:45:00	4.48196	4.481635	4.48196	0
2022-06-05 10:50:00	4.48196	4.481635	4.48196	0
2022-06-05 10:55:00	4.48196	4.481635	4.48196	0
2022-06-05 11:00:00	4.48196	4.481635	4.48196	0
2022-06-05 11:05:00	4.48196	4.481716	4.48196	0
2022-06-05 11:10:00	4.48196	4.481716	4.48196	0
2022-06-05 11:15:00	4.48196	4.481797	4.48196	0
2022-06-05 11:20:00	4.48196	4.481797	4.48196	0
2022-06-05 11:25:00	4.48196	4.481797	4.48196	0
2022-06-05 11:30:00	4.48115	4.481879	4.48115	0
2022-06-05 11:35:00	4.48196	4.481879	4.48196	0
2022-06-05 11:40:00	4.48196	4.481879	4.48196	0
2022-06-05 11:45:00	4.48196	4.481879	4.48196	0
2022-06-05 11:50:00	4.48196	4.481879	4.48196	0
2022-06-05 11:55:00	4.48196	4.481879	4.48196	0
2022-06-05 12:00:00	4.48196	4.481879	4.48196	0
2022-06-05 12:05:00	4.48196	4.481879	4.48196	0
2022-06-05 12:10:00	4.48196	4.481879	4.48196	0
2022-06-05 12:15:00	4.48196	4.481879	4.48196	0
2022-06-05 12:20:00	4.48196	4.48196	4.48196	0
2022-06-05 12:25:00	4.48196	4.48196	4.48196	0
2022-06-05 12:30:00	4.48196	4.48196	4.48196	0
2022-06-05 12:35:00	4.48196	4.48196	4.48196	0
2022-06-05 12:40:00	4.48196	4.48196	4.48196	0
2022-06-05 12:45:00	4.48196	4.48196	4.48196	0
2022-06-05 12:50:00	4.48196	4.48196	4.48196	0
2022-06-05 12:55:00	4.48196	4.48196	4.48196	0
2022-06-05 13:00:00	4.48277	4.482041	4.48277	0
2022-06-05 13:05:00	4.48277	4.482122	4.48277	0
2022-06-05 13:10:00	4.48196	4.482122	4.48196	0
2022-06-05 13:15:00	4.48196	4.482122	4.48196	0
2022-06-05 13:20:00	4.48196	4.482122	4.48196	0
2022-06-05 13:25:00	4.48277	4.482203	4.48277	0
2022-06-05 13:30:00	4.48196	4.482203	4.48196	0
2022-06-05 13:35:00	4.48196	4.482203	4.48196	0
2022-06-05 13:40:00	4.48196	4.482203	4.48196	0
2022-06-05 13:45:00	4.48196	4.482203	4.48196	0
2022-06-05 13:50:00	4.48277	4.482203	4.48277	0
2022-06-05 13:55:00	4.48277	4.482203	4.48277	0
2022-06-05 14:00:00	4.48277	4.482284	4.48277	0
2022-06-05 14:05:00	4.48277	4.482365	4.48277	0
2022-06-05 14:10:00	4.48196	4.482365	4.48196	0
2022-06-05 14:15:00	4.48196	4.482284	4.48196	0
2022-06-05 14:20:00	4.48277	4.482365	4.48277	0
2022-06-05 14:25:00	4.48196	4.482365	4.48196	0
2022-06-05 14:30:00	4.48277	4.482446	4.48277	0
2022-06-05 14:35:00	4.48196	4.482446	4.48196	0
2022-06-05 14:40:00	4.48358	4.482527	4.48358	0
2022-06-05 14:45:00	4.48277	4.482527	4.48277	0
2022-06-05 14:50:00	4.48196	4.482446	4.48196	0
2022-06-05 14:55:00	4.48196	4.482365	4.48196	0
2022-06-05 15:00:00	4.48196	4.482365	4.48196	0
2022-06-05 15:05:00	4.48196	4.482365	4.48196	0
2022-06-05 15:10:00	4.48196	4.482284	4.48196	0
2022-06-05 15:15:00	4.48277	4.482365	4.48277	0
2022-06-05 15:20:00	4.48358	4.482446	4.48358	0
2022-06-05 15:25:00	4.48196	4.482446	4.48196	0
2022-06-05 15:30:00	4.48277	4.482365	4.48277	0
2022-06-05 15:35:00	4.48277	4.482365	4.48277	0
2022-06-05 15:40:00	4.48196	4.482365	4.48196	0
2022-06-05 15:45:00	4.48196	4.482365	4.48196	0
2022-06-05 15:50:00	4.48277	4.482446	4.48277	0
2022-06-05 15:55:00	4.48196	4.482446	4.48196	0
2022-06-05 16:00:00	4.48196	4.482446	4.48196	0
2022-06-05 16:05:00	4.48277	4.482446	4.48277	0
2022-06-05 16:10:00	4.48196	4.482284	4.48196	0
2022-06-05 16:15:00	4.48196	4.482284	4.48196	0
2022-06-05 16:20:00	4.48277	4.482284	4.48277	0
2022-06-05 16:25:00	4.48196	4.482203	4.48196	0
2022-06-05 16:30:00	4.48196	4.482203	4.48196	0
2022-06-05 16:35:00	4.48277	4.482284	4.48277	0
2022-06-05 16:40:00	4.48358	4.482365	4.48358	0
2022-06-05 16:45:00	4.48277	4.482446	4.48277	0
2022-06-05 16:50:00	4.48277	4.482527	4.48277	0
2022-06-05 16:55:00	4.48358	4.482608	4.48358	0
2022-06-05 17:00:00	4.48358	4.48277	4.48358	0
2022-06-05 17:05:00	4.48358	4.482932	4.48358	0
2022-06-05 17:10:00	4.48277	4.482932	4.48277	0
2022-06-05 17:15:00	4.48358	4.483094	4.48358	0
2022-06-05 17:20:00	4.48358	4.483256	4.48358	0
2022-06-05 17:25:00	4.48358	4.483337	4.48358	0
2022-06-05 17:30:00	4.48358	4.483337	4.48358	0
2022-06-05 17:35:00	4.48358	4.483418	4.48358	0
2022-06-05 17:40:00	4.48277	4.483418	4.48277	0
2022-06-05 17:45:00	4.48358	4.483418	4.48358	0
2022-06-05 17:50:00	4.48358	4.483418	4.48358	0
2022-06-05 17:55:00	4.48358	4.483418	4.48358	0
2022-06-05 18:00:00	4.48358	4.483499	4.48358	0
2022-06-05 18:05:00	4.48358	4.483499	4.48358	0
2022-06-05 18:10:00	4.48358	4.483499	4.48358	0
2022-06-05 18:15:00	4.48358	4.483499	4.48358	0
2022-06-05 18:20:00	4.48358	4.483499	4.48358	0
2022-06-05 18:25:00	4.48358	4.483499	4.48358	0
2022-06-05 18:30:00	4.48277	4.483499	4.48277	0
2022-06-05 18:35:00	4.48277	4.483418	4.48277	0
2022-06-05 18:40:00	4.48358	4.483418	4.48358	0
2022-06-05 18:45:00	4.48358	4.483418	4.48358	0
2022-06-05 18:50:00	4.48358	4.483418	4.48358	0
2022-06-05 18:55:00	4.48358	4.483418	4.48358	0
2022-06-05 19:00:00	4.48358	4.483418	4.48358	0
2022-06-05 19:05:00	4.48277	4.483337	4.48277	0
2022-06-05 19:10:00	4.48358	4.483337	4.48358	0
2022-06-05 19:15:00	4.48358	4.483337	4.48358	0
2022-06-05 19:20:00	4.48358	4.483418	4.48358	0
2022-06-05 19:25:00	4.48277	4.483418	4.48277	0
2022-06-05 19:30:00	4.48358	4.483418	4.48358	0
2022-06-05 19:35:00	4.48358	4.483418	4.48358	0
2022-06-05 19:40:00	4.48358	4.483418	4.48358	0
2022-06-05 19:45:00	4.48358	4.483418	4.48358	0
2022-06-05 19:50:00	4.4844	4.4835	4.4844	0
2022-06-05 19:55:00	4.48277	4.4835	4.48277	0
2022-06-05 20:00:00	4.48521	4.483663	4.48521	0
2022-06-05 20:05:00	4.48358	4.483663	4.48358	0
2022-06-05 20:10:00	4.48358	4.483663	4.48358	0
2022-06-05 20:15:00	4.48277	4.483663	4.48277	0
2022-06-05 20:20:00	4.48358	4.483663	4.48358	0
2022-06-05 20:25:00	4.4844	4.483745	4.4844	0
2022-06-05 20:30:00	4.4844	4.483827	4.4844	0
2022-06-05 20:35:00	4.48358	4.483827	4.48358	0
2022-06-05 20:40:00	4.48358	4.483745	4.48358	0
2022-06-05 20:45:00	4.48358	4.483826	4.48358	0
2022-06-05 20:50:00	4.48358	4.483663	4.48358	0
2022-06-05 20:55:00	4.48358	4.483663	4.48358	0
2022-06-05 21:00:00	4.4844	4.483745	4.4844	0
2022-06-05 21:05:00	4.48358	4.483826	4.48358	0
2022-06-05 21:10:00	4.48277	4.483745	4.48277	0
2022-06-05 21:15:00	4.48358	4.483663	4.48358	0
2022-06-05 21:20:00	4.48358	4.483581	4.48358	0
2022-06-05 21:25:00	4.48358	4.483581	4.48358	0
2022-06-05 21:30:00	4.48358	4.483581	4.48358	0
2022-06-05 21:35:00	4.48358	4.483581	4.48358	0
2022-06-05 21:40:00	4.4844	4.483663	4.4844	0
2022-06-05 21:45:00	4.48358	4.483663	4.48358	0
2022-06-05 21:50:00	4.48358	4.483581	4.48358	0
2022-06-05 21:55:00	4.48358	4.483581	4.48358	0
2022-06-05 22:00:00	4.48358	4.483662	4.48358	0
2022-06-05 22:05:00	4.48358	4.483662	4.48358	0
2022-06-05 22:10:00	4.4844	4.483744	4.4844	0
2022-06-05 22:15:00	4.4844	4.483826	4.4844	0
2022-06-05 22:20:00	4.4844	4.483908	4.4844	0
2022-06-05 22:25:00	4.48521	4.484071	4.48521	0
2022-06-05 22:30:00	4.4844	4.484071	4.4844	0
2022-06-05 22:35:00	4.48521	4.484234	4.48521	0
2022-06-05 22:40:00	4.48521	4.484397	4.48521	0
2022-06-05 22:45:00	4.4844	4.484479	4.4844	0
2022-06-05 22:50:00	4.4844	4.484561	4.4844	0
2022-06-05 22:55:00	4.4844	4.484643	4.4844	0
2022-06-05 23:00:00	4.48521	4.484724	4.48521	0
2022-06-05 23:05:00	4.4844	4.484724	4.4844	0
2022-06-05 23:10:00	4.4844	4.484724	4.4844	0
2022-06-05 23:15:00	4.4844	4.484643	4.4844	0
2022-06-05 23:20:00	4.4844	4.484643	4.4844	0
2022-06-05 23:25:00	4.4844	4.484562	4.4844	0
2022-06-05 23:30:00	4.4844	4.484481	4.4844	0
2022-06-05 23:35:00	4.4844	4.484481	4.4844	0
2022-06-05 23:40:00	4.48602	4.484643	4.48602	0
2022-06-05 23:45:00	4.4844	4.484643	4.4844	0
2022-06-05 23:50:00	4.4844	4.484562	4.4844	0
2022-06-05 23:55:00	4.48521	4.484643	4.48521	0
2022-06-06 00:00:00	4.4844	4.484643	4.4844	0
2022-06-06 00:05:00	4.48521	4.484724	4.48521	0
2022-06-06 00:10:00	4.4844	4.484724	4.4844	0
2022-06-06 00:15:00	4.48521	4.484805	4.48521	0
2022-06-06 00:20:00	4.4844	4.484805	4.4844	0
2022-06-06 00:25:00	4.48682	4.485047	4.48682	0
2022-06-06 00:30:00	4.48602	4.485047	4.48602	0
2022-06-06 00:35:00	4.48602	4.485209	4.48602	0
2022-06-06 00:40:00	4.48602	4.485371	4.48602	0
2022-06-06 00:45:00	4.48521	4.485371	4.48521	0
2022-06-06 00:50:00	4.48521	4.485452	4.48521	0
2022-06-06 00:55:00	4.48521	4.485452	4.48521	0
2022-06-06 01:00:00	4.48682	4.485694	4.48682	0
2022-06-06 01:05:00	4.48521	4.485694	4.48521	0
2022-06-06 01:10:00	4.48521	4.485775	4.48521	0
2022-06-06 01:15:00	4.48602	4.485695	4.48602	0
2022-06-06 01:20:00	4.48521	4.485614	4.48521	0
2022-06-06 01:25:00	4.48602	4.485614	4.48602	0
2022-06-06 01:30:00	4.48682	4.485694	4.48682	0
2022-06-06 01:35:00	4.48602	4.485775	4.48602	0
2022-06-06 01:40:00	4.48602	4.485856	4.48602	0
2022-06-06 01:45:00	4.48682	4.486017	4.48682	0
2022-06-06 01:50:00	4.48602	4.485937	4.48602	0
2022-06-06 01:55:00	4.48682	4.486098	4.48682	0
2022-06-06 02:00:00	4.48602	4.486179	4.48602	0
2022-06-06 02:05:00	4.48682	4.486259	4.48682	0
2022-06-06 02:10:00	4.48682	4.48642	4.48682	0
2022-06-06 02:15:00	4.48602	4.48642	4.48602	0
2022-06-06 02:20:00	4.48602	4.48634	4.48602	0
2022-06-06 02:25:00	4.48682	4.48642	4.48682	0
2022-06-06 02:30:00	4.48602	4.48642	4.48602	0
2022-06-06 02:35:00	4.48521	4.486259	4.48521	0
2022-06-06 02:40:00	4.48682	4.486339	4.48682	0
2022-06-06 02:45:00	4.48602	4.486259	4.48602	0
2022-06-06 02:50:00	4.48521	4.486178	4.48521	0
2022-06-06 02:55:00	4.48682	4.486178	4.48682	0
2022-06-06 03:00:00	4.48682	4.486178	4.48682	0
2022-06-06 03:05:00	4.48602	4.486178	4.48602	0
2022-06-06 03:10:00	4.48682	4.486258	4.48682	0
2022-06-06 03:15:00	4.48682	4.486258	4.48682	0
2022-06-06 03:20:00	4.48682	4.486338	4.48682	0
2022-06-06 03:25:00	4.48682	4.486499	4.48682	0
2022-06-06 03:30:00	4.48682	4.486499	4.48682	0
2022-06-06 03:35:00	4.48682	4.486579	4.48682	0
2022-06-06 03:40:00	4.48682	4.48674	4.48682	0
2022-06-06 03:45:00	4.48682	4.48674	4.48682	0
2022-06-06 03:50:00	4.48682	4.48674	4.48682	0
2022-06-06 03:55:00	4.48682	4.48682	4.48682	0
2022-06-06 04:00:00	4.48765	4.486903	4.48765	0
2022-06-06 04:05:00	4.48765	4.486986	4.48765	0
2022-06-06 04:10:00	4.48846	4.48715	4.48846	0
2022-06-06 04:15:00	4.48682	4.48715	4.48682	0
2022-06-06 04:20:00	4.48682	4.48715	4.48682	0
2022-06-06 04:25:00	4.48682	4.48715	4.48682	0
2022-06-06 04:30:00	4.48765	4.487233	4.48765	0
2022-06-06 04:35:00	4.48846	4.487397	4.48846	0
2022-06-06 04:40:00	4.48682	4.487397	4.48682	0
2022-06-06 04:45:00	4.48682	4.487397	4.48682	0
2022-06-06 04:50:00	4.48765	4.487397	4.48765	0
2022-06-06 04:55:00	4.48682	4.487314	4.48682	0
2022-06-06 05:00:00	4.48846	4.487314	4.48846	0
2022-06-06 05:05:00	4.48765	4.487397	4.48765	0
2022-06-06 05:10:00	4.48765	4.48748	4.48765	0
2022-06-06 05:15:00	4.48765	4.487563	4.48765	0
2022-06-06 05:20:00	4.48765	4.487563	4.48765	0
2022-06-06 05:25:00	4.48682	4.487399	4.48682	0
2022-06-06 05:30:00	4.49659	4.488376	4.49659	0
2022-06-06 05:35:00	4.49659	4.489353	4.49659	0
2022-06-06 05:40:00	4.49009	4.489597	4.49009	0
2022-06-06 05:45:00	4.48846	4.489761	4.48846	0
2022-06-06 05:50:00	4.49009	4.489924	4.49009	0
2022-06-06 05:55:00	4.49576	4.490735	4.49576	0
2022-06-06 06:00:00	4.49009	4.490979	4.49009	0
2022-06-06 06:05:00	4.48682	4.490896	4.48682	0
2022-06-06 06:10:00	4.48602	4.490733	4.48602	0
2022-06-06 06:15:00	4.48682	4.490733	4.48682	0
2022-06-06 06:20:00	4.48682	4.489756	4.48682	0
2022-06-06 06:25:00	4.48765	4.488862	4.48765	0
2022-06-06 06:30:00	4.48682	4.488535	4.48682	0
2022-06-06 06:35:00	4.48846	4.488535	4.48846	0
2022-06-06 06:40:00	4.48846	4.488372	4.48846	0
2022-06-06 06:45:00	4.48926	4.487722	4.48926	0
2022-06-06 06:50:00	4.48926	4.487639	4.48926	0
2022-06-06 06:55:00	4.48846	4.487803	4.48846	0
2022-06-06 07:00:00	4.48846	4.488047	4.48846	0
2022-06-06 07:05:00	4.48926	4.488291	4.48926	0
2022-06-06 07:10:00	4.49009	4.488618	4.49009	0
2022-06-06 07:15:00	4.48846	4.488699	4.48846	0
2022-06-06 07:20:00	4.48926	4.488943	4.48926	0
2022-06-06 07:25:00	4.48846	4.488943	4.48846	0
2022-06-06 07:30:00	4.49009	4.489106	4.49009	0
2022-06-06 07:35:00	4.49009	4.489189	4.49009	0
2022-06-06 07:40:00	4.49009	4.489272	4.49009	0
2022-06-06 07:45:00	4.49009	4.489435	4.49009	0
2022-06-06 07:50:00	4.48926	4.489515	4.48926	0
2022-06-06 07:55:00	4.49009	4.489598	4.49009	0
2022-06-06 08:00:00	4.49009	4.489598	4.49009	0
2022-06-06 08:05:00	4.49009	4.489761	4.49009	0
2022-06-06 08:10:00	4.49009	4.489844	4.49009	0
2022-06-06 08:15:00	4.49009	4.490007	4.49009	0
2022-06-06 08:20:00	4.49009	4.490007	4.49009	0
2022-06-06 08:25:00	4.49009	4.490007	4.49009	0
2022-06-06 08:30:00	4.48926	4.489924	4.48926	0
2022-06-06 08:35:00	4.49009	4.489924	4.49009	0
2022-06-06 08:40:00	4.49009	4.490007	4.49009	0
2022-06-06 08:45:00	4.49009	4.490007	4.49009	0
2022-06-06 08:50:00	4.49009	4.490007	4.49009	0
2022-06-06 08:55:00	4.49659	4.490657	4.49659	0
2022-06-06 09:00:00	4.50308	4.491956	4.50308	0
2022-06-06 09:05:00	4.50064	4.493011	4.50064	0
2022-06-06 09:10:00	4.49495	4.493497	4.49495	0
2022-06-06 09:15:00	4.4909	4.493578	4.4909	0
2022-06-06 09:20:00	4.49009	4.493661	4.49009	0
2022-06-06 09:25:00	4.48846	4.493498	4.48846	0
2022-06-06 09:30:00	4.48846	4.493335	4.48846	0
2022-06-06 09:35:00	4.48846	4.493172	4.48846	0
2022-06-06 09:40:00	4.49009	4.493172	4.49009	0
2022-06-06 09:45:00	4.48682	4.492195	4.48682	0
2022-06-06 09:50:00	4.48277	4.490164	4.48277	0
2022-06-06 09:55:00	4.48602	4.488702	4.48602	0
2022-06-06 10:00:00	4.48846	4.488053	4.48846	0
2022-06-06 10:05:00	4.48846	4.487809	4.48846	0
2022-06-06 10:10:00	4.49009	4.487809	4.49009	0
2022-06-06 10:15:00	4.49009	4.487972	4.49009	0
2022-06-06 10:20:00	4.49009	4.488135	4.49009	0
2022-06-06 10:25:00	4.49009	4.488298	4.49009	0
2022-06-06 10:30:00	4.49009	4.488298	4.49009	0
2022-06-06 10:35:00	4.4909	4.488706	4.4909	0
2022-06-06 10:40:00	4.4909	4.489519	4.4909	0
2022-06-06 10:45:00	4.4917	4.490087	4.4917	0
2022-06-06 10:50:00	4.4917	4.490411	4.4917	0
2022-06-06 10:55:00	4.4909	4.490655	4.4909	0
2022-06-06 11:00:00	4.49009	4.490655	4.49009	0
2022-06-06 11:05:00	4.4917	4.490816	4.4917	0
2022-06-06 11:10:00	4.4917	4.490977	4.4917	0
2022-06-06 11:15:00	4.4917	4.491138	4.4917	0
2022-06-06 11:20:00	4.4917	4.491299	4.4917	0
2022-06-06 11:25:00	4.49251	4.49146	4.49251	0
2022-06-06 11:30:00	4.4917	4.49154	4.4917	0
2022-06-06 11:35:00	4.4917	4.49154	4.4917	0
2022-06-06 11:40:00	4.4917	4.49154	4.4917	0
2022-06-06 11:45:00	4.4917	4.49162	4.4917	0
2022-06-06 11:50:00	4.4909	4.491701	4.4909	0
2022-06-06 11:55:00	4.4917	4.491701	4.4917	0
2022-06-06 12:00:00	4.4909	4.491621	4.4909	0
2022-06-06 12:05:00	4.49251	4.491702	4.49251	0
2022-06-06 12:10:00	4.4917	4.491702	4.4917	0
2022-06-06 12:15:00	4.4917	4.491621	4.4917	0
2022-06-06 12:20:00	4.4909	4.491541	4.4909	0
2022-06-06 12:25:00	4.49251	4.491622	4.49251	0
2022-06-06 12:30:00	4.49251	4.491703	4.49251	0
2022-06-06 12:35:00	4.49251	4.491784	4.49251	0
2022-06-06 12:40:00	4.4917	4.491864	4.4917	0
2022-06-06 12:45:00	4.4917	4.491864	4.4917	0
2022-06-06 12:50:00	4.49251	4.492025	4.49251	0
2022-06-06 12:55:00	4.49659	4.492433	4.49659	0
2022-06-06 13:00:00	4.50145	4.493408	4.50145	0
2022-06-06 13:05:00	4.50308	4.494546	4.50308	0
2022-06-06 13:10:00	4.49659	4.495115	4.49659	0
2022-06-06 13:15:00	4.49251	4.495115	4.49251	0
2022-06-06 13:20:00	4.49334	4.495198	4.49334	0
2022-06-06 13:25:00	4.4917	4.495117	4.4917	0
2022-06-06 13:30:00	4.4917	4.495117	4.4917	0
2022-06-06 13:35:00	4.49009	4.494956	4.49009	0
2022-06-06 13:40:00	4.49009	4.494714	4.49009	0
2022-06-06 13:45:00	4.49009	4.494064	4.49009	0
2022-06-06 13:50:00	4.49009	4.492928	4.49009	0
2022-06-06 13:55:00	4.4917	4.49179	4.4917	0
2022-06-06 14:00:00	4.49009	4.49114	4.49009	0
2022-06-06 14:05:00	4.49009	4.490898	4.49009	0
2022-06-06 14:10:00	4.49009	4.490573	4.49009	0
2022-06-06 14:15:00	4.4917	4.490573	4.4917	0
2022-06-06 14:20:00	4.4917	4.490573	4.4917	0
2022-06-06 14:25:00	4.4917	4.490734	4.4917	0
2022-06-06 14:30:00	4.4909	4.490815	4.4909	0
2022-06-06 14:35:00	4.4909	4.490896	4.4909	0
2022-06-06 14:40:00	4.49334	4.491221	4.49334	0
2022-06-06 14:45:00	4.49334	4.491385	4.49334	0
2022-06-06 14:50:00	4.49334	4.49171	4.49334	0
2022-06-06 14:55:00	4.4917	4.491871	4.4917	0
2022-06-06 15:00:00	4.4917	4.492032	4.4917	0
2022-06-06 15:05:00	4.4917	4.492032	4.4917	0
2022-06-06 15:10:00	4.4917	4.492032	4.4917	0
2022-06-06 15:15:00	4.4917	4.492032	4.4917	0
2022-06-06 15:20:00	4.4917	4.492112	4.4917	0
2022-06-06 15:25:00	4.4909	4.492112	4.4909	0
2022-06-06 15:30:00	4.4917	4.491948	4.4917	0
2022-06-06 15:35:00	4.4917	4.491784	4.4917	0
2022-06-06 15:40:00	4.4917	4.49162	4.4917	0
2022-06-06 15:45:00	4.49251	4.491701	4.49251	0
2022-06-06 15:50:00	4.4917	4.491701	4.4917	0
2022-06-06 15:55:00	4.49251	4.491782	4.49251	0
2022-06-06 16:00:00	4.49334	4.491946	4.49334	0
2022-06-06 16:05:00	4.49334	4.49211	4.49334	0
2022-06-06 16:10:00	4.49334	4.492274	4.49334	0
2022-06-06 16:15:00	4.4917	4.492354	4.4917	0
2022-06-06 16:20:00	4.49251	4.492435	4.49251	0
2022-06-06 16:25:00	4.49334	4.492599	4.49334	0
2022-06-06 16:30:00	4.4917	4.492599	4.4917	0
2022-06-06 16:35:00	4.4909	4.492438	4.4909	0
2022-06-06 16:40:00	4.49251	4.492519	4.49251	0
2022-06-06 16:45:00	4.49251	4.492519	4.49251	0
2022-06-06 16:50:00	4.49251	4.492436	4.49251	0
2022-06-06 16:55:00	4.49251	4.492353	4.49251	0
2022-06-06 17:00:00	4.49251	4.49227	4.49251	0
2022-06-06 17:05:00	4.49251	4.492351	4.49251	0
2022-06-06 17:10:00	4.4917	4.49227	4.4917	0
2022-06-06 17:15:00	4.49334	4.49227	4.49334	0
2022-06-06 17:20:00	4.49334	4.492434	4.49334	0
2022-06-06 17:25:00	4.49334	4.492678	4.49334	0
2022-06-06 17:30:00	4.4917	4.492597	4.4917	0
2022-06-06 17:35:00	4.49334	4.49268	4.49334	0
2022-06-06 17:40:00	4.4917	4.492599	4.4917	0
2022-06-06 17:45:00	4.4917	4.492518	4.4917	0
2022-06-06 17:50:00	4.49251	4.492518	4.49251	0
2022-06-06 17:55:00	4.49251	4.492518	4.49251	0
2022-06-06 18:00:00	4.49251	4.492599	4.49251	0
2022-06-06 18:05:00	4.4917	4.492435	4.4917	0
2022-06-06 18:10:00	4.49334	4.492435	4.49334	0
2022-06-06 18:15:00	4.49334	4.492435	4.49334	0
2022-06-06 18:20:00	4.49334	4.492599	4.49334	0
2022-06-06 18:25:00	4.49334	4.492599	4.49334	0
2022-06-06 18:30:00	4.49251	4.49268	4.49251	0
2022-06-06 18:35:00	4.49334	4.492844	4.49334	0
2022-06-06 18:40:00	4.49334	4.492927	4.49334	0
2022-06-06 18:45:00	4.49251	4.492927	4.49251	0
2022-06-06 18:50:00	4.49334	4.49301	4.49334	0
2022-06-06 18:55:00	4.4917	4.49301	4.4917	0
2022-06-06 19:00:00	4.49334	4.49301	4.49334	0
2022-06-06 19:05:00	4.49334	4.49301	4.49334	0
2022-06-06 19:10:00	4.49334	4.49301	4.49334	0
2022-06-06 19:15:00	4.4917	4.492846	4.4917	0
2022-06-06 19:20:00	4.49334	4.492929	4.49334	0
2022-06-06 19:25:00	4.49334	4.492929	4.49334	0
2022-06-06 19:30:00	4.49334	4.492929	4.49334	0
2022-06-06 19:35:00	4.49334	4.493012	4.49334	0
2022-06-06 19:40:00	4.49334	4.493012	4.49334	0
2022-06-06 19:45:00	4.49251	4.493093	4.49251	0
2022-06-06 19:50:00	4.49251	4.49301	4.49251	0
2022-06-06 19:55:00	4.49251	4.492927	4.49251	0
2022-06-06 20:00:00	4.49334	4.492927	4.49334	0
2022-06-06 20:05:00	4.4917	4.492927	4.4917	0
2022-06-06 20:10:00	4.49334	4.492927	4.49334	0
2022-06-06 20:15:00	4.49251	4.492844	4.49251	0
2022-06-06 20:20:00	4.49334	4.492844	4.49334	0
2022-06-06 20:25:00	4.49251	4.492761	4.49251	0
2022-06-06 20:30:00	4.49334	4.492761	4.49334	0
2022-06-06 20:35:00	4.4917	4.49268	4.4917	0
2022-06-06 20:40:00	4.49251	4.49268	4.49251	0
2022-06-06 20:45:00	4.49251	4.49268	4.49251	0
2022-06-06 20:50:00	4.49334	4.49268	4.49334	0
2022-06-06 20:55:00	4.49334	4.492844	4.49334	0
2022-06-06 21:00:00	4.49334	4.492844	4.49334	0
2022-06-06 21:05:00	4.49334	4.492927	4.49334	0
2022-06-06 21:10:00	4.4917	4.492763	4.4917	0
2022-06-06 21:15:00	4.49334	4.492846	4.49334	0
2022-06-06 21:20:00	4.49334	4.492846	4.49334	0
2022-06-06 21:25:00	4.49334	4.49301	4.49334	0
2022-06-06 21:30:00	4.4917	4.492929	4.4917	0
2022-06-06 21:35:00	4.49334	4.493012	4.49334	0
2022-06-06 21:40:00	4.49334	4.493012	4.49334	0
2022-06-06 21:45:00	4.49334	4.493012	4.49334	0
2022-06-06 21:50:00	4.49334	4.493012	4.49334	0
2022-06-06 21:55:00	4.49334	4.493012	4.49334	0
2022-06-06 22:00:00	4.49334	4.493176	4.49334	0
2022-06-06 22:05:00	4.49334	4.493176	4.49334	0
2022-06-06 22:10:00	4.49415	4.493257	4.49415	0
2022-06-06 22:15:00	4.49415	4.493338	4.49415	0
2022-06-06 22:20:00	4.49334	4.493502	4.49334	0
2022-06-06 22:25:00	4.49334	4.493502	4.49334	0
2022-06-06 22:30:00	4.49334	4.493502	4.49334	0
2022-06-06 22:35:00	4.49334	4.493502	4.49334	0
2022-06-06 22:40:00	4.49334	4.493502	4.49334	0
2022-06-06 22:45:00	4.49334	4.493502	4.49334	0
2022-06-06 22:50:00	4.49334	4.493502	4.49334	0
2022-06-06 22:55:00	4.49334	4.493502	4.49334	0
2022-06-06 23:00:00	4.49334	4.493421	4.49334	0
2022-06-06 23:05:00	4.49334	4.49334	4.49334	0
2022-06-06 23:10:00	4.49334	4.49334	4.49334	0
2022-06-06 23:15:00	4.49415	4.493421	4.49415	0
2022-06-06 23:20:00	4.49415	4.493502	4.49415	0
2022-06-06 23:25:00	4.49415	4.493583	4.49415	0
2022-06-06 23:30:00	4.49251	4.4935	4.49251	0
2022-06-06 23:35:00	4.49334	4.4935	4.49334	0
2022-06-06 23:40:00	4.49334	4.4935	4.49334	0
2022-06-06 23:45:00	4.49495	4.493661	4.49495	0
2022-06-06 23:50:00	4.49495	4.493822	4.49495	0
2022-06-06 23:55:00	4.49495	4.493983	4.49495	0
2022-06-07 00:00:00	4.49334	4.493983	4.49334	0
2022-06-07 00:05:00	4.49334	4.493902	4.49334	0
2022-06-07 00:10:00	4.49334	4.493821	4.49334	0
2022-06-07 00:15:00	4.49334	4.49374	4.49334	0
2022-06-07 00:20:00	4.49334	4.493823	4.49334	0
2022-06-07 00:25:00	4.49334	4.493823	4.49334	0
2022-06-07 00:30:00	4.49415	4.493904	4.49415	0
2022-06-07 00:35:00	4.49334	4.493743	4.49334	0
2022-06-07 00:40:00	4.49415	4.493663	4.49415	0
2022-06-07 00:45:00	4.49334	4.493502	4.49334	0
2022-06-07 00:50:00	4.49334	4.493502	4.49334	0
2022-06-07 00:55:00	4.49334	4.493502	4.49334	0
2022-06-07 01:00:00	4.49415	4.493583	4.49415	0
2022-06-07 01:05:00	4.49334	4.493583	4.49334	0
2022-06-07 01:10:00	4.49415	4.493664	4.49415	0
2022-06-07 01:15:00	4.49334	4.493664	4.49334	0
2022-06-07 01:20:00	4.49495	4.493744	4.49495	0
2022-06-07 01:25:00	4.49334	4.493744	4.49334	0
2022-06-07 01:30:00	4.49415	4.493744	4.49415	0
2022-06-07 01:35:00	4.49495	4.493905	4.49495	0
2022-06-07 01:40:00	4.49334	4.493905	4.49334	0
2022-06-07 01:45:00	4.49334	4.493905	4.49334	0
2022-06-07 01:50:00	4.49415	4.493905	4.49415	0
2022-06-07 01:55:00	4.49334	4.493905	4.49334	0
2022-06-07 02:00:00	4.49334	4.493824	4.49334	0
2022-06-07 02:05:00	4.49495	4.493985	4.49495	0
2022-06-07 02:10:00	4.49415	4.493905	4.49415	0
2022-06-07 02:15:00	4.49415	4.493986	4.49415	0
2022-06-07 02:20:00	4.49334	4.493905	4.49334	0
2022-06-07 02:25:00	4.49334	4.493744	4.49334	0
2022-06-07 02:30:00	4.49415	4.493825	4.49415	0
2022-06-07 02:35:00	4.49495	4.493986	4.49495	0
2022-06-07 02:40:00	4.49495	4.494066	4.49495	0
2022-06-07 02:45:00	4.49415	4.494147	4.49415	0
2022-06-07 02:50:00	4.49334	4.494147	4.49334	0
2022-06-07 02:55:00	4.49415	4.494067	4.49415	0
2022-06-07 03:00:00	4.49334	4.493986	4.49334	0
2022-06-07 03:05:00	4.49334	4.493905	4.49334	0
2022-06-07 03:10:00	4.49415	4.493986	4.49415	0
2022-06-07 03:15:00	4.49495	4.494147	4.49495	0
2022-06-07 03:20:00	4.49415	4.494147	4.49415	0
2022-06-07 03:25:00	4.49415	4.494067	4.49415	0
2022-06-07 03:30:00	4.49415	4.493987	4.49415	0
2022-06-07 03:35:00	4.49495	4.494067	4.49495	0
2022-06-07 03:40:00	4.49495	4.494228	4.49495	0
2022-06-07 03:45:00	4.49495	4.494308	4.49495	0
2022-06-07 03:50:00	4.49334	4.494308	4.49334	0
2022-06-07 03:55:00	4.49415	4.494389	4.49415	0
2022-06-07 04:00:00	4.49334	4.494308	4.49334	0
2022-06-07 04:05:00	4.49415	4.494228	4.49415	0
2022-06-07 04:10:00	4.49415	4.494228	4.49415	0
2022-06-07 04:15:00	4.49495	4.494308	4.49495	0
2022-06-07 04:20:00	4.49334	4.494227	4.49334	0
2022-06-07 04:25:00	4.49415	4.494147	4.49415	0
2022-06-07 04:30:00	4.49495	4.494147	4.49495	0
2022-06-07 04:35:00	4.49576	4.494228	4.49576	0
2022-06-07 04:40:00	4.49415	4.494309	4.49415	0
2022-06-07 04:45:00	4.49415	4.494309	4.49415	0
2022-06-07 04:50:00	4.49576	4.494551	4.49576	0
2022-06-07 04:55:00	4.49415	4.494551	4.49415	0
2022-06-07 05:00:00	4.49415	4.494551	4.49415	0
2022-06-07 05:05:00	4.49415	4.494471	4.49415	0
2022-06-07 05:10:00	4.49334	4.494471	4.49334	0
2022-06-07 05:15:00	4.49495	4.494551	4.49495	0
2022-06-07 05:20:00	4.49495	4.494551	4.49495	0
2022-06-07 05:25:00	4.49415	4.49439	4.49415	0
2022-06-07 05:30:00	4.49495	4.49447	4.49495	0
2022-06-07 05:35:00	4.49576	4.494631	4.49576	0
2022-06-07 05:40:00	4.49495	4.49455	4.49495	0
2022-06-07 05:45:00	4.49495	4.49463	4.49495	0
2022-06-07 05:50:00	4.49495	4.49471	4.49495	0
2022-06-07 05:55:00	4.49576	4.494871	4.49576	0
2022-06-07 06:00:00	4.49495	4.495032	4.49495	0
2022-06-07 06:05:00	4.49739	4.495276	4.49739	0
2022-06-07 06:10:00	4.50552	4.496333	4.50552	0
2022-06-07 06:15:00	4.50714	4.497632	4.50714	0
2022-06-07 06:20:00	4.50795	4.498932	4.50795	0
2022-06-07 06:25:00	4.50714	4.50007	4.50714	0
2022-06-07 06:30:00	4.50145	4.50072	4.50145	0
2022-06-07 06:35:00	4.50227	4.501452	4.50227	0
2022-06-07 06:40:00	4.50308	4.502265	4.50308	0
2022-06-07 06:45:00	4.50064	4.502753	4.50064	0
2022-06-07 06:50:00	4.50308	4.503566	4.50308	0
2022-06-07 06:55:00	4.50633	4.50446	4.50633	0
2022-06-07 07:00:00	4.50633	4.504541	4.50633	0
2022-06-07 07:05:00	4.50633	4.50446	4.50633	0
2022-06-07 07:10:00	4.50714	4.504379	4.50714	0
2022-06-07 07:15:00	4.50633	4.504298	4.50633	0
2022-06-07 07:20:00	4.50633	4.504786	4.50633	0
2022-06-07 07:25:00	4.50714	4.505273	4.50714	0
2022-06-07 07:30:00	4.50633	4.505598	4.50633	0
2022-06-07 07:35:00	4.50552	4.506086	4.50552	0
2022-06-07 07:40:00	4.50227	4.506005	4.50227	0
2022-06-07 07:45:00	4.49659	4.505031	4.49659	0
2022-06-07 07:50:00	4.49251	4.503649	4.49251	0
2022-06-07 07:55:00	4.4917	4.502186	4.4917	0
2022-06-07 08:00:00	4.49251	4.500723	4.49251	0
2022-06-07 08:05:00	4.4917	4.49926	4.4917	0
2022-06-07 08:10:00	4.4917	4.497797	4.4917	0
2022-06-07 08:15:00	4.49334	4.496417	4.49334	0
2022-06-07 08:20:00	4.49495	4.495279	4.49495	0
2022-06-07 08:25:00	4.49415	4.494142	4.49415	0
2022-06-07 08:30:00	4.49576	4.493491	4.49576	0
2022-06-07 08:35:00	4.49495	4.493327	4.49495	0
2022-06-07 08:40:00	4.49495	4.493571	4.49495	0
2022-06-07 08:45:00	4.49576	4.493977	4.49576	0
2022-06-07 08:50:00	4.49576	4.494302	4.49576	0
2022-06-07 08:55:00	4.49576	4.494708	4.49576	0
2022-06-07 09:00:00	4.49576	4.495114	4.49576	0
2022-06-07 09:05:00	4.49659	4.495439	4.49659	0
2022-06-07 09:10:00	4.49659	4.495603	4.49659	0
2022-06-07 09:15:00	4.49576	4.495764	4.49576	0
2022-06-07 09:20:00	4.49495	4.495683	4.49495	0
2022-06-07 09:25:00	4.50308	4.496496	4.50308	0
2022-06-07 09:30:00	4.50877	4.497878	4.50877	0
2022-06-07 09:35:00	4.50633	4.498935	4.50633	0
2022-06-07 09:40:00	4.5047	4.499829	4.5047	0
2022-06-07 09:45:00	4.50308	4.500561	4.50308	0
2022-06-07 09:50:00	4.5047	4.501455	4.5047	0
2022-06-07 09:55:00	4.50145	4.501941	4.50145	0
2022-06-07 10:00:00	4.50308	4.50259	4.50308	0
2022-06-07 10:05:00	4.5047	4.503484	4.5047	0
2022-06-07 10:10:00	4.5047	4.504459	4.5047	0
2022-06-07 10:15:00	4.50145	4.504296	4.50145	0
2022-06-07 10:20:00	4.50145	4.503564	4.50145	0
2022-06-07 10:25:00	4.49739	4.50267	4.49739	0
2022-06-07 10:30:00	4.49495	4.501695	4.49495	0
2022-06-07 10:35:00	4.49659	4.501046	4.49659	0
2022-06-07 10:40:00	4.49495	4.500071	4.49495	0
2022-06-07 10:45:00	4.49659	4.499585	4.49659	0
2022-06-07 10:50:00	4.49739	4.499016	4.49739	0
2022-06-07 10:55:00	4.49739	4.498285	4.49739	0
2022-06-07 11:00:00	4.4982	4.497635	4.4982	0
2022-06-07 11:05:00	4.4982	4.49731	4.4982	0
2022-06-07 11:10:00	4.49903	4.497068	4.49903	0
2022-06-07 11:15:00	4.50064	4.497393	4.50064	0
2022-06-07 11:20:00	4.49983	4.497881	4.49983	0
2022-06-07 11:25:00	4.49983	4.498205	4.49983	0
2022-06-07 11:30:00	4.50145	4.498855	4.50145	0
2022-06-07 11:35:00	4.50145	4.499341	4.50145	0
2022-06-07 11:40:00	4.50064	4.499666	4.50064	0
2022-06-07 11:45:00	4.50145	4.500072	4.50145	0
2022-06-07 11:50:00	4.50145	4.500397	4.50145	0
2022-06-07 11:55:00	4.50145	4.500722	4.50145	0
2022-06-07 12:00:00	4.50064	4.500883	4.50064	0
2022-06-07 12:05:00	4.50308	4.501127	4.50308	0
2022-06-07 12:10:00	4.50795	4.501939	4.50795	0
2022-06-07 12:15:00	4.50795	4.502751	4.50795	0
2022-06-07 12:20:00	4.50958	4.503564	4.50958	0
2022-06-07 12:25:00	4.51446	4.504865	4.51446	0
2022-06-07 12:30:00	4.50633	4.505434	4.50633	0
2022-06-07 12:35:00	4.49983	4.505272	4.49983	0
2022-06-07 12:40:00	4.50145	4.505272	4.50145	0
2022-06-07 12:45:00	4.50145	4.505272	4.50145	0
2022-06-07 12:50:00	4.50145	4.505353	4.50145	0
2022-06-07 12:55:00	4.50064	4.505109	4.50064	0
2022-06-07 13:00:00	4.50064	4.504378	4.50064	0
2022-06-07 13:05:00	4.50227	4.50381	4.50227	0
2022-06-07 13:10:00	4.50308	4.50316	4.50308	0
2022-06-07 13:15:00	4.50308	4.502022	4.50308	0
2022-06-07 13:20:00	4.50308	4.501697	4.50308	0
2022-06-07 13:25:00	4.50308	4.502022	4.50308	0
2022-06-07 13:30:00	4.50308	4.502185	4.50308	0
2022-06-07 13:35:00	4.50308	4.502348	4.50308	0
2022-06-07 13:40:00	4.50308	4.502511	4.50308	0
2022-06-07 13:45:00	4.50389	4.502836	4.50389	0
2022-06-07 13:50:00	4.5047	4.503242	4.5047	0
2022-06-07 13:55:00	4.5047	4.503485	4.5047	0
2022-06-07 14:00:00	4.50389	4.503566	4.50389	0
2022-06-07 14:05:00	4.5047	4.503728	4.5047	0
2022-06-07 14:10:00	4.5047	4.50389	4.5047	0
2022-06-07 14:15:00	4.5047	4.504052	4.5047	0
2022-06-07 14:20:00	4.50552	4.504296	4.50552	0
2022-06-07 14:25:00	4.50552	4.50454	4.50552	0
2022-06-07 14:30:00	4.50552	4.504784	4.50552	0
2022-06-07 14:35:00	4.50552	4.504947	4.50552	0
2022-06-07 14:40:00	4.50633	4.50511	4.50633	0
2022-06-07 14:45:00	4.50633	4.505273	4.50633	0
2022-06-07 14:50:00	4.50633	4.505517	4.50633	0
2022-06-07 14:55:00	4.50714	4.505761	4.50714	0
2022-06-07 15:00:00	4.50795	4.506086	4.50795	0
2022-06-07 15:05:00	4.50633	4.506249	4.50633	0
2022-06-07 15:10:00	4.50795	4.506492	4.50795	0
2022-06-07 15:15:00	4.50633	4.506573	4.50633	0
2022-06-07 15:20:00	4.50714	4.506735	4.50714	0
2022-06-07 15:25:00	4.50795	4.506978	4.50795	0
2022-06-07 15:30:00	4.50714	4.507059	4.50714	0
2022-06-07 15:35:00	4.50795	4.507221	4.50795	0
2022-06-07 15:40:00	4.50714	4.507302	4.50714	0
2022-06-07 15:45:00	4.50795	4.507383	4.50795	0
2022-06-07 15:50:00	4.50714	4.507302	4.50714	0
2022-06-07 15:55:00	4.50714	4.507383	4.50714	0
2022-06-07 16:00:00	4.50795	4.507383	4.50795	0
2022-06-07 16:05:00	4.50795	4.507545	4.50795	0
2022-06-07 16:10:00	4.50795	4.507626	4.50795	0
2022-06-07 16:15:00	4.50795	4.507626	4.50795	0
2022-06-07 16:20:00	4.50795	4.507707	4.50795	0
2022-06-07 16:25:00	4.50795	4.507707	4.50795	0
2022-06-07 16:30:00	4.50795	4.507788	4.50795	0
2022-06-07 16:35:00	4.50795	4.507788	4.50795	0
2022-06-07 16:40:00	4.50795	4.507869	4.50795	0
2022-06-07 16:45:00	4.50714	4.507869	4.50714	0
2022-06-07 16:50:00	4.50795	4.507869	4.50795	0
2022-06-07 16:55:00	4.50795	4.507869	4.50795	0
2022-06-07 17:00:00	4.50714	4.507788	4.50714	0
2022-06-07 17:05:00	4.50795	4.507788	4.50795	0
2022-06-07 17:10:00	4.50795	4.507788	4.50795	0
2022-06-07 17:15:00	4.50795	4.507788	4.50795	0
2022-06-07 17:20:00	4.50795	4.507788	4.50795	0
2022-06-07 17:25:00	4.50795	4.507788	4.50795	0
2022-06-07 17:30:00	4.50795	4.507788	4.50795	0
2022-06-07 17:35:00	4.50795	4.507869	4.50795	0
2022-06-07 17:40:00	4.50795	4.507869	4.50795	0
2022-06-07 17:45:00	4.50795	4.507869	4.50795	0
2022-06-07 17:50:00	4.50795	4.50795	4.50795	0
2022-06-07 17:55:00	4.50958	4.508113	4.50958	0
2022-06-07 18:00:00	4.50795	4.508113	4.50795	0
2022-06-07 18:05:00	4.50795	4.508113	4.50795	0
2022-06-07 18:10:00	4.50877	4.508195	4.50877	0
2022-06-07 18:15:00	4.50877	4.508277	4.50877	0
2022-06-07 18:20:00	4.50877	4.508359	4.50877	0
2022-06-07 18:25:00	4.50958	4.508522	4.50958	0
2022-06-07 18:30:00	4.50877	4.508604	4.50877	0
2022-06-07 18:35:00	4.50958	4.508767	4.50958	0
2022-06-07 18:40:00	4.50958	4.50893	4.50958	0
2022-06-07 18:45:00	4.50877	4.508849	4.50877	0
2022-06-07 18:50:00	4.50958	4.509012	4.50958	0
2022-06-07 18:55:00	4.50958	4.509175	4.50958	0
2022-06-07 19:00:00	4.50958	4.509256	4.50958	0
2022-06-07 19:05:00	4.50958	4.509337	4.50958	0
2022-06-07 19:10:00	4.50958	4.509418	4.50958	0
2022-06-07 19:15:00	4.50877	4.509337	4.50877	0
2022-06-07 19:20:00	4.50958	4.509418	4.50958	0
2022-06-07 19:25:00	4.50958	4.509418	4.50958	0
2022-06-07 19:30:00	4.50958	4.509418	4.50958	0
2022-06-07 19:35:00	4.50958	4.509499	4.50958	0
2022-06-07 19:40:00	4.50958	4.509499	4.50958	0
2022-06-07 19:45:00	4.50958	4.509499	4.50958	0
2022-06-07 19:50:00	4.50958	4.509499	4.50958	0
2022-06-07 19:55:00	4.50958	4.509499	4.50958	0
2022-06-07 20:00:00	4.50958	4.509499	4.50958	0
2022-06-07 20:05:00	4.50958	4.50958	4.50958	0
2022-06-07 20:10:00	4.50958	4.50958	4.50958	0
2022-06-07 20:15:00	4.50958	4.50958	4.50958	0
2022-06-07 20:20:00	4.50958	4.50958	4.50958	0
2022-06-07 20:25:00	4.50958	4.50958	4.50958	0
2022-06-07 20:30:00	4.50958	4.50958	4.50958	0
2022-06-07 20:35:00	4.50877	4.509499	4.50877	0
2022-06-07 20:40:00	4.50958	4.509499	4.50958	0
2022-06-07 20:45:00	4.50958	4.509499	4.50958	0
2022-06-07 20:50:00	4.50958	4.509499	4.50958	0
2022-06-07 20:55:00	4.50958	4.509499	4.50958	0
2022-06-07 21:00:00	4.50877	4.509418	4.50877	0
2022-06-07 21:05:00	4.50958	4.509418	4.50958	0
2022-06-07 21:10:00	4.51039	4.509499	4.51039	0
2022-06-07 21:15:00	4.50795	4.509336	4.50795	0
2022-06-07 21:20:00	4.50958	4.509336	4.50958	0
2022-06-07 21:25:00	4.50958	4.509417	4.50958	0
2022-06-07 21:30:00	4.50958	4.509417	4.50958	0
2022-06-07 21:35:00	4.50958	4.509417	4.50958	0
2022-06-07 21:40:00	4.50958	4.509417	4.50958	0
2022-06-07 21:45:00	4.50958	4.509417	4.50958	0
2022-06-07 21:50:00	4.50958	4.509498	4.50958	0
2022-06-07 21:55:00	4.50958	4.509498	4.50958	0
2022-06-07 22:00:00	4.51039	4.509498	4.51039	0
2022-06-07 22:05:00	4.50958	4.509661	4.50958	0
2022-06-07 22:10:00	4.51039	4.509742	4.51039	0
2022-06-07 22:15:00	4.50958	4.509742	4.50958	0
2022-06-07 22:20:00	4.50958	4.509742	4.50958	0
2022-06-07 22:25:00	4.50958	4.509742	4.50958	0
2022-06-07 22:30:00	4.50958	4.509742	4.50958	0
2022-06-07 22:35:00	4.50958	4.509742	4.50958	0
2022-06-07 22:40:00	4.50958	4.509742	4.50958	0
2022-06-07 22:45:00	4.50958	4.509742	4.50958	0
2022-06-07 22:50:00	4.50958	4.509661	4.50958	0
2022-06-07 22:55:00	4.50958	4.509661	4.50958	0
2022-06-07 23:00:00	4.50958	4.50958	4.50958	0
2022-06-07 23:05:00	4.50958	4.50958	4.50958	0
2022-06-07 23:10:00	4.50958	4.50958	4.50958	0
2022-06-07 23:15:00	4.50958	4.50958	4.50958	0
2022-06-07 23:20:00	4.50958	4.50958	4.50958	0
2022-06-07 23:25:00	4.50958	4.50958	4.50958	0
2022-06-07 23:30:00	4.51039	4.509661	4.51039	0
2022-06-07 23:35:00	4.50958	4.509661	4.50958	0
2022-06-07 23:40:00	4.50958	4.509661	4.50958	0
2022-06-07 23:45:00	4.50958	4.509661	4.50958	0
2022-06-07 23:50:00	4.50958	4.509661	4.50958	0
2022-06-07 23:55:00	4.50958	4.509661	4.50958	0
2022-06-08 00:00:00	4.50958	4.509661	4.50958	0
2022-06-08 00:05:00	4.50958	4.509661	4.50958	0
2022-06-08 00:10:00	4.50958	4.509661	4.50958	0
2022-06-08 00:15:00	4.50958	4.509661	4.50958	0
2022-06-08 00:20:00	4.51039	4.509661	4.51039	0
2022-06-08 00:25:00	4.50958	4.509661	4.50958	0
2022-06-08 00:30:00	4.50958	4.509661	4.50958	0
2022-06-08 00:35:00	4.50958	4.509661	4.50958	0
2022-06-08 00:40:00	4.50958	4.509661	4.50958	0
2022-06-08 00:45:00	4.50795	4.509498	4.50795	0
2022-06-08 00:50:00	4.50958	4.509498	4.50958	0
2022-06-08 00:55:00	4.50958	4.509498	4.50958	0
2022-06-08 01:00:00	4.50958	4.509498	4.50958	0
2022-06-08 01:05:00	4.50877	4.509417	4.50877	0
2022-06-08 01:10:00	4.51039	4.509417	4.51039	0
2022-06-08 01:15:00	4.51039	4.509498	4.51039	0
2022-06-08 01:20:00	4.50958	4.509498	4.50958	0
2022-06-08 01:25:00	4.50958	4.509498	4.50958	0
2022-06-08 01:30:00	4.50958	4.509498	4.50958	0
2022-06-08 01:35:00	4.50958	4.509661	4.50958	0
2022-06-08 01:40:00	4.50958	4.509661	4.50958	0
2022-06-08 01:45:00	4.50958	4.509661	4.50958	0
2022-06-08 01:50:00	4.51121	4.509824	4.51121	0
2022-06-08 01:55:00	4.50958	4.509905	4.50958	0
2022-06-08 02:00:00	4.50958	4.509824	4.50958	0
2022-06-08 02:05:00	4.50958	4.509743	4.50958	0
2022-06-08 02:10:00	4.50877	4.509662	4.50877	0
2022-06-08 02:15:00	4.50958	4.509662	4.50958	0
2022-06-08 02:20:00	4.50958	4.509662	4.50958	0
2022-06-08 02:25:00	4.51039	4.509743	4.51039	0
2022-06-08 02:30:00	4.50958	4.509743	4.50958	0
2022-06-08 02:35:00	4.50877	4.509662	4.50877	0
2022-06-08 02:40:00	4.50877	4.509418	4.50877	0
2022-06-08 02:45:00	4.50958	4.509418	4.50958	0
2022-06-08 02:50:00	4.50958	4.509418	4.50958	0
2022-06-08 02:55:00	4.50958	4.509418	4.50958	0
2022-06-08 03:00:00	4.50958	4.509499	4.50958	0
2022-06-08 03:05:00	4.50958	4.509499	4.50958	0
2022-06-08 03:10:00	4.50958	4.509499	4.50958	0
2022-06-08 03:15:00	4.50958	4.509418	4.50958	0
2022-06-08 03:20:00	4.50958	4.509418	4.50958	0
2022-06-08 03:25:00	4.50958	4.509499	4.50958	0
2022-06-08 03:30:00	4.50877	4.509499	4.50877	0
2022-06-08 03:35:00	4.50958	4.509499	4.50958	0
2022-06-08 03:40:00	4.51039	4.50958	4.51039	0
2022-06-08 03:45:00	4.50877	4.509499	4.50877	0
2022-06-08 03:50:00	4.50958	4.509499	4.50958	0
2022-06-08 03:55:00	4.50958	4.509499	4.50958	0
2022-06-08 04:00:00	4.50958	4.509499	4.50958	0
2022-06-08 04:05:00	4.50958	4.509499	4.50958	0
2022-06-08 04:10:00	4.50958	4.509499	4.50958	0
2022-06-08 04:15:00	4.50958	4.509499	4.50958	0
2022-06-08 04:20:00	4.50958	4.50958	4.50958	0
2022-06-08 04:25:00	4.51039	4.509661	4.51039	0
2022-06-08 04:30:00	4.50877	4.509499	4.50877	0
2022-06-08 04:35:00	4.50877	4.509499	4.50877	0
2022-06-08 04:40:00	4.50877	4.509418	4.50877	0
2022-06-08 04:45:00	4.50958	4.509418	4.50958	0
2022-06-08 04:50:00	4.50958	4.509418	4.50958	0
2022-06-08 04:55:00	4.50958	4.509418	4.50958	0
2022-06-08 05:00:00	4.50958	4.509418	4.50958	0
2022-06-08 05:05:00	4.50958	4.509418	4.50958	0
2022-06-08 05:10:00	4.50877	4.509337	4.50877	0
2022-06-08 05:15:00	4.50958	4.509256	4.50958	0
2022-06-08 05:20:00	4.50958	4.509337	4.50958	0
2022-06-08 05:25:00	4.51527	4.509987	4.51527	0
2022-06-08 05:30:00	4.52258	4.511368	4.52258	0
2022-06-08 05:35:00	4.52177	4.512587	4.52177	0
2022-06-08 05:40:00	4.51202	4.512831	4.51202	0
2022-06-08 05:45:00	4.50958	4.512831	4.50958	0
2022-06-08 05:50:00	4.50633	4.512506	4.50633	0
2022-06-08 05:55:00	4.50633	4.512181	4.50633	0
2022-06-08 06:00:00	4.50795	4.512099	4.50795	0
2022-06-08 06:05:00	4.50633	4.511774	4.50633	0
2022-06-08 06:10:00	4.50714	4.51153	4.50714	0
2022-06-08 06:15:00	4.50877	4.51088	4.50877	0
2022-06-08 06:20:00	4.50714	4.509336	4.50714	0
2022-06-08 06:25:00	4.50795	4.507954	4.50795	0
2022-06-08 06:30:00	4.50958	4.50771	4.50958	0
2022-06-08 06:35:00	4.50958	4.50771	4.50958	0
2022-06-08 06:40:00	4.50714	4.507791	4.50714	0
2022-06-08 06:45:00	4.50795	4.507953	4.50795	0
2022-06-08 06:50:00	4.50714	4.507872	4.50714	0
2022-06-08 06:55:00	4.50633	4.507872	4.50633	0
2022-06-08 07:00:00	4.50633	4.507791	4.50633	0
2022-06-08 07:05:00	4.50633	4.507547	4.50633	0
2022-06-08 07:10:00	4.50958	4.507791	4.50958	0
2022-06-08 07:15:00	4.51608	4.508604	4.51608	0
2022-06-08 07:20:00	4.51933	4.509579	4.51933	0
2022-06-08 07:25:00	4.52096	4.510717	4.52096	0
2022-06-08 07:30:00	4.52177	4.51218	4.52177	0
2022-06-08 07:35:00	4.52258	4.513643	4.52258	0
2022-06-08 07:40:00	4.52015	4.514944	4.52015	0
2022-06-08 07:45:00	4.51039	4.51535	4.51039	0
2022-06-08 07:50:00	4.50795	4.515512	4.50795	0
2022-06-08 07:55:00	4.50552	4.515431	4.50552	0
2022-06-08 08:00:00	4.5047	4.514943	4.5047	0
2022-06-08 08:05:00	4.50633	4.513968	4.50633	0
2022-06-08 08:10:00	4.50714	4.512749	4.50714	0
2022-06-08 08:15:00	4.50633	4.511286	4.50633	0
2022-06-08 08:20:00	4.50633	4.509742	4.50633	0
2022-06-08 08:25:00	4.50633	4.508117	4.50633	0
2022-06-08 08:30:00	4.50633	4.506735	4.50633	0
2022-06-08 08:35:00	4.50714	4.50641	4.50714	0
2022-06-08 08:40:00	4.50633	4.506248	4.50633	0
2022-06-08 08:45:00	4.50795	4.506491	4.50795	0
2022-06-08 08:50:00	4.50795	4.506816	4.50795	0
2022-06-08 08:55:00	4.50633	4.506816	4.50633	0
2022-06-08 09:00:00	4.50552	4.506654	4.50552	0
2022-06-08 09:05:00	4.50795	4.506816	4.50795	0
2022-06-08 09:10:00	4.5047	4.506653	4.5047	0
2022-06-08 09:15:00	4.50389	4.506409	4.50389	0
2022-06-08 09:20:00	4.50633	4.506409	4.50633	0
2022-06-08 09:25:00	4.5047	4.506165	4.5047	0
2022-06-08 09:30:00	4.50389	4.505921	4.50389	0
2022-06-08 09:35:00	4.50308	4.505434	4.50308	0
2022-06-08 09:40:00	4.50308	4.504947	4.50308	0
2022-06-08 09:45:00	4.49739	4.504053	4.49739	0
2022-06-08 09:50:00	4.49495	4.502996	4.49495	0
2022-06-08 09:55:00	4.49659	4.50186	4.49659	0
2022-06-08 10:00:00	4.49983	4.501373	4.49983	0
2022-06-08 10:05:00	4.49983	4.500967	4.49983	0
2022-06-08 10:10:00	4.50308	4.500642	4.50308	0
2022-06-08 10:15:00	4.50633	4.500805	4.50633	0
2022-06-08 10:20:00	4.50795	4.501211	4.50795	0
2022-06-08 10:25:00	4.50795	4.501698	4.50795	0
2022-06-08 10:30:00	4.50795	4.502185	4.50795	0
2022-06-08 10:35:00	4.50877	4.503323	4.50877	0
2022-06-08 10:40:00	4.50877	4.504705	4.50877	0
2022-06-08 10:45:00	4.50877	4.505923	4.50877	0
2022-06-08 10:50:00	4.50795	4.506735	4.50795	0
2022-06-08 10:55:00	4.50795	4.507547	4.50795	0
2022-06-08 11:00:00	4.50877	4.508116	4.50877	0
2022-06-08 11:05:00	4.50958	4.508441	4.50958	0
2022-06-08 11:10:00	4.50877	4.508523	4.50877	0
2022-06-08 11:15:00	4.50795	4.508523	4.50795	0
2022-06-08 11:20:00	4.50795	4.508523	4.50795	0
2022-06-08 11:25:00	4.50795	4.508441	4.50795	0
2022-06-08 11:30:00	4.50877	4.508441	4.50877	0
2022-06-08 11:35:00	4.50958	4.508522	4.50958	0
2022-06-08 11:40:00	4.50958	4.508685	4.50958	0
2022-06-08 11:45:00	4.50958	4.508848	4.50958	0
2022-06-08 11:50:00	4.50958	4.508929	4.50958	0
2022-06-08 11:55:00	4.50958	4.508929	4.50958	0
2022-06-08 12:00:00	4.50958	4.50901	4.50958	0
2022-06-08 12:05:00	4.50958	4.509173	4.50958	0
2022-06-08 12:10:00	4.50958	4.509336	4.50958	0
2022-06-08 12:15:00	4.50958	4.509499	4.50958	0
2022-06-08 12:20:00	4.50958	4.50958	4.50958	0
2022-06-08 12:25:00	4.50958	4.50958	4.50958	0
2022-06-08 12:30:00	4.50958	4.50958	4.50958	0
2022-06-08 12:35:00	4.50958	4.50958	4.50958	0
2022-06-08 12:40:00	4.50958	4.50958	4.50958	0
2022-06-08 12:45:00	4.50958	4.50958	4.50958	0
2022-06-08 12:50:00	4.51039	4.509661	4.51039	0
2022-06-08 12:55:00	4.50958	4.509661	4.50958	0
2022-06-08 13:00:00	4.50958	4.509661	4.50958	0
2022-06-08 13:05:00	4.50958	4.509661	4.50958	0
2022-06-08 13:10:00	4.50958	4.509661	4.50958	0
2022-06-08 13:15:00	4.50958	4.509661	4.50958	0
2022-06-08 13:20:00	4.50877	4.50958	4.50877	0
2022-06-08 13:25:00	4.50958	4.50958	4.50958	0
2022-06-08 13:30:00	4.52096	4.510718	4.52096	0
2022-06-08 13:35:00	4.51364	4.511124	4.51364	0
2022-06-08 13:40:00	4.50958	4.511043	4.50958	0
2022-06-08 13:45:00	4.50958	4.511043	4.50958	0
2022-06-08 13:50:00	4.50877	4.510962	4.50877	0
2022-06-08 13:55:00	4.50877	4.510881	4.50877	0
2022-06-08 14:00:00	4.50877	4.5108	4.50877	0
2022-06-08 14:05:00	4.50958	4.5108	4.50958	0
2022-06-08 14:10:00	4.50795	4.510718	4.50795	0
2022-06-08 14:15:00	4.50958	4.510718	4.50958	0
2022-06-08 14:20:00	4.50958	4.50958	4.50958	0
2022-06-08 14:25:00	4.50958	4.509174	4.50958	0
2022-06-08 14:30:00	4.50958	4.509174	4.50958	0
2022-06-08 14:35:00	4.50714	4.50893	4.50714	0
2022-06-08 14:40:00	4.50877	4.50893	4.50877	0
2022-06-08 14:45:00	4.50795	4.508848	4.50795	0
2022-06-08 14:50:00	4.50877	4.508848	4.50877	0
2022-06-08 14:55:00	4.50877	4.508767	4.50877	0
2022-06-08 15:00:00	4.50958	4.50893	4.50958	0
2022-06-08 15:05:00	4.50795	4.508767	4.50795	0
2022-06-08 15:10:00	4.50958	4.508767	4.50958	0
2022-06-08 15:15:00	4.50877	4.508686	4.50877	0
2022-06-08 15:20:00	4.50958	4.508686	4.50958	0
2022-06-08 15:25:00	4.50958	4.50893	4.50958	0
2022-06-08 15:30:00	4.50795	4.508848	4.50795	0
2022-06-08 15:35:00	4.50877	4.50893	4.50877	0
2022-06-08 15:40:00	4.50795	4.508848	4.50795	0
2022-06-08 15:45:00	4.50958	4.508929	4.50958	0
2022-06-08 15:50:00	4.50958	4.508929	4.50958	0
2022-06-08 15:55:00	4.50958	4.509092	4.50958	0
2022-06-08 16:00:00	4.50877	4.509011	4.50877	0
2022-06-08 16:05:00	4.50877	4.509011	4.50877	0
2022-06-08 16:10:00	4.50795	4.508848	4.50795	0
2022-06-08 16:15:00	4.50958	4.508848	4.50958	0
2022-06-08 16:20:00	4.50958	4.509011	4.50958	0
2022-06-08 16:25:00	4.50877	4.509011	4.50877	0
2022-06-08 16:30:00	4.50795	4.509011	4.50795	0
2022-06-08 16:35:00	4.50795	4.508848	4.50795	0
2022-06-08 16:40:00	4.50795	4.508685	4.50795	0
2022-06-08 16:45:00	4.50795	4.508522	4.50795	0
2022-06-08 16:50:00	4.50795	4.50844	4.50795	0
2022-06-08 16:55:00	4.50877	4.50844	4.50877	0
2022-06-08 17:00:00	4.50795	4.50844	4.50795	0
2022-06-08 17:05:00	4.50795	4.508277	4.50795	0
2022-06-08 17:10:00	4.50795	4.508114	4.50795	0
2022-06-08 17:15:00	4.50795	4.508032	4.50795	0
2022-06-08 17:20:00	4.50795	4.508032	4.50795	0
2022-06-08 17:25:00	4.51039	4.508276	4.51039	0
2022-06-08 17:30:00	4.51202	4.508683	4.51202	0
2022-06-08 17:35:00	4.51283	4.509171	4.51283	0
2022-06-08 17:40:00	4.51202	4.509578	4.51202	0
2022-06-08 17:45:00	4.51202	4.509903	4.51202	0
2022-06-08 17:50:00	4.51283	4.510391	4.51283	0
2022-06-08 17:55:00	4.51283	4.510879	4.51283	0
2022-06-08 18:00:00	4.51283	4.511367	4.51283	0
2022-06-08 18:05:00	4.51364	4.511936	4.51364	0
2022-06-08 18:10:00	4.51202	4.512343	4.51202	0
2022-06-08 18:15:00	4.51202	4.512506	4.51202	0
2022-06-08 18:20:00	4.51283	4.512587	4.51283	0
2022-06-08 18:25:00	4.51283	4.512587	4.51283	0
2022-06-08 18:30:00	4.51283	4.512668	4.51283	0
2022-06-08 18:35:00	4.51283	4.512749	4.51283	0
2022-06-08 18:40:00	4.51283	4.512749	4.51283	0
2022-06-08 18:45:00	4.51283	4.512749	4.51283	0
2022-06-08 18:50:00	4.51283	4.512749	4.51283	0
2022-06-08 18:55:00	4.51364	4.512749	4.51364	0
2022-06-08 19:00:00	4.51364	4.512911	4.51364	0
2022-06-08 19:05:00	4.51283	4.512992	4.51283	0
2022-06-08 19:10:00	4.51446	4.513155	4.51446	0
2022-06-08 19:15:00	4.51364	4.513236	4.51364	0
2022-06-08 19:20:00	4.51283	4.513236	4.51283	0
2022-06-08 19:25:00	4.51202	4.513155	4.51202	0
2022-06-08 19:30:00	4.51283	4.513155	4.51283	0
2022-06-08 19:35:00	4.51283	4.513155	4.51283	0
2022-06-08 19:40:00	4.51283	4.513155	4.51283	0
2022-06-08 19:45:00	4.51283	4.513074	4.51283	0
2022-06-08 19:50:00	4.51283	4.512993	4.51283	0
2022-06-08 19:55:00	4.51283	4.512993	4.51283	0
2022-06-08 20:00:00	4.51283	4.51283	4.51283	0
2022-06-08 20:05:00	4.51283	4.512749	4.51283	0
2022-06-08 20:10:00	4.51283	4.512749	4.51283	0
2022-06-08 20:15:00	4.51283	4.51283	4.51283	0
2022-06-08 20:20:00	4.51283	4.51283	4.51283	0
2022-06-08 20:25:00	4.51283	4.51283	4.51283	0
2022-06-08 20:30:00	4.51283	4.51283	4.51283	0
2022-06-08 20:35:00	4.51202	4.512749	4.51202	0
2022-06-08 20:40:00	4.51364	4.51283	4.51364	0
2022-06-08 20:45:00	4.51283	4.51283	4.51283	0
2022-06-08 20:50:00	4.51364	4.512911	4.51364	0
2022-06-08 20:55:00	4.51283	4.512911	4.51283	0
2022-06-08 21:00:00	4.51283	4.512911	4.51283	0
2022-06-08 21:05:00	4.51202	4.51283	4.51202	0
2022-06-08 21:10:00	4.51202	4.512749	4.51202	0
2022-06-08 21:15:00	4.51283	4.512749	4.51283	0
2022-06-08 21:20:00	4.51283	4.512749	4.51283	0
2022-06-08 21:25:00	4.51283	4.51283	4.51283	0
2022-06-08 21:30:00	4.51202	4.512668	4.51202	0
2022-06-08 21:35:00	4.51202	4.512587	4.51202	0
2022-06-08 21:40:00	4.51283	4.512506	4.51283	0
2022-06-08 21:45:00	4.51283	4.512506	4.51283	0
2022-06-08 21:50:00	4.51283	4.512506	4.51283	0
2022-06-08 21:55:00	4.51283	4.512587	4.51283	0
2022-06-08 22:00:00	4.51283	4.512668	4.51283	0
2022-06-08 22:05:00	4.51283	4.512668	4.51283	0
2022-06-08 22:10:00	4.51283	4.512668	4.51283	0
2022-06-08 22:15:00	4.51283	4.512668	4.51283	0
2022-06-08 22:20:00	4.51202	4.512668	4.51202	0
2022-06-08 22:25:00	4.51283	4.512749	4.51283	0
2022-06-08 22:30:00	4.51283	4.512749	4.51283	0
2022-06-08 22:35:00	4.51283	4.512749	4.51283	0
2022-06-08 22:40:00	4.51283	4.512749	4.51283	0
2022-06-08 22:45:00	4.51202	4.512668	4.51202	0
2022-06-08 22:50:00	4.51283	4.512668	4.51283	0
2022-06-08 22:55:00	4.51202	4.512587	4.51202	0
2022-06-08 23:00:00	4.51283	4.512587	4.51283	0
2022-06-08 23:05:00	4.51202	4.512506	4.51202	0
2022-06-08 23:10:00	4.51202	4.512506	4.51202	0
2022-06-08 23:15:00	4.51283	4.512506	4.51283	0
2022-06-08 23:20:00	4.51283	4.512506	4.51283	0
2022-06-08 23:25:00	4.51283	4.512506	4.51283	0
2022-06-08 23:30:00	4.51202	4.512425	4.51202	0
2022-06-08 23:35:00	4.51283	4.512506	4.51283	0
2022-06-08 23:40:00	4.51202	4.512425	4.51202	0
2022-06-08 23:45:00	4.51202	4.512425	4.51202	0
2022-06-08 23:50:00	4.51202	4.512344	4.51202	0
2022-06-08 23:55:00	4.51283	4.512425	4.51283	0
2022-06-09 00:00:00	4.51283	4.512506	4.51283	0
2022-06-09 00:05:00	4.51121	4.512344	4.51121	0
2022-06-09 00:10:00	4.51202	4.512263	4.51202	0
2022-06-09 00:15:00	4.51283	4.512263	4.51283	0
2022-06-09 00:20:00	4.51202	4.512263	4.51202	0
2022-06-09 00:25:00	4.51202	4.512182	4.51202	0
2022-06-09 00:30:00	4.51121	4.512101	4.51121	0
2022-06-09 00:35:00	4.51283	4.512182	4.51283	0
2022-06-09 00:40:00	4.51202	4.512182	4.51202	0
2022-06-09 00:45:00	4.51283	4.512182	4.51283	0
2022-06-09 00:50:00	4.51283	4.512182	4.51283	0
2022-06-09 00:55:00	4.51202	4.512263	4.51202	0
2022-06-09 01:00:00	4.51202	4.512263	4.51202	0
2022-06-09 01:05:00	4.51283	4.512263	4.51283	0
2022-06-09 01:10:00	4.51202	4.512263	4.51202	0
2022-06-09 01:15:00	4.51202	4.512263	4.51202	0
2022-06-09 01:20:00	4.51121	4.512263	4.51121	0
2022-06-09 01:25:00	4.51121	4.512101	4.51121	0
2022-06-09 01:30:00	4.51283	4.512182	4.51283	0
2022-06-09 01:35:00	4.51202	4.512101	4.51202	0
2022-06-09 01:40:00	4.51202	4.51202	4.51202	0
2022-06-09 01:45:00	4.51202	4.51202	4.51202	0
2022-06-09 01:50:00	4.51202	4.51202	4.51202	0
2022-06-09 01:55:00	4.51202	4.511939	4.51202	0
2022-06-09 02:00:00	4.51283	4.51202	4.51283	0
2022-06-09 02:05:00	4.51202	4.51202	4.51202	0
2022-06-09 02:10:00	4.51283	4.512182	4.51283	0
2022-06-09 02:15:00	4.51283	4.512344	4.51283	0
2022-06-09 02:20:00	4.51283	4.512344	4.51283	0
2022-06-09 02:25:00	4.51121	4.512263	4.51121	0
2022-06-09 02:30:00	4.51121	4.512182	4.51121	0
2022-06-09 02:35:00	4.51121	4.512101	4.51121	0
2022-06-09 02:40:00	4.51121	4.51202	4.51121	0
2022-06-09 02:45:00	4.51202	4.51202	4.51202	0
2022-06-09 02:50:00	4.51202	4.511939	4.51202	0
2022-06-09 02:55:00	4.51121	4.511858	4.51121	0
2022-06-09 03:00:00	4.51121	4.511696	4.51121	0
2022-06-09 03:05:00	4.51202	4.511615	4.51202	0
2022-06-09 03:10:00	4.51283	4.511615	4.51283	0
2022-06-09 03:15:00	4.51121	4.511615	4.51121	0
2022-06-09 03:20:00	4.51202	4.511696	4.51202	0
2022-06-09 03:25:00	4.51121	4.511696	4.51121	0
2022-06-09 03:30:00	4.51283	4.511858	4.51283	0
2022-06-09 03:35:00	4.51121	4.511777	4.51121	0
2022-06-09 03:40:00	4.51283	4.511858	4.51283	0
2022-06-09 03:45:00	4.51283	4.51202	4.51283	0
2022-06-09 03:50:00	4.51283	4.512182	4.51283	0
2022-06-09 03:55:00	4.51121	4.512101	4.51121	0
2022-06-09 04:00:00	4.51202	4.51202	4.51202	0
2022-06-09 04:05:00	4.51121	4.51202	4.51121	0
2022-06-09 04:10:00	4.51202	4.51202	4.51202	0
2022-06-09 04:15:00	4.51202	4.512101	4.51202	0
2022-06-09 04:20:00	4.51121	4.511939	4.51121	0
2022-06-09 04:25:00	4.51202	4.51202	4.51202	0
2022-06-09 04:30:00	4.51202	4.511939	4.51202	0
2022-06-09 04:35:00	4.51283	4.511939	4.51283	0
2022-06-09 04:40:00	4.51202	4.511858	4.51202	0
2022-06-09 04:45:00	4.51283	4.51202	4.51283	0
2022-06-09 04:50:00	4.51121	4.511939	4.51121	0
2022-06-09 04:55:00	4.51202	4.51202	4.51202	0
2022-06-09 05:00:00	4.51121	4.511939	4.51121	0
2022-06-09 05:05:00	4.51121	4.511858	4.51121	0
2022-06-09 05:10:00	4.51202	4.511939	4.51202	0
2022-06-09 05:15:00	4.51121	4.511858	4.51121	0
2022-06-09 05:20:00	4.51202	4.511858	4.51202	0
2022-06-09 05:25:00	4.51202	4.511777	4.51202	0
2022-06-09 05:30:00	4.51121	4.511696	4.51121	0
2022-06-09 05:35:00	4.51121	4.511534	4.51121	0
2022-06-09 05:40:00	4.51121	4.511534	4.51121	0
2022-06-09 05:45:00	4.51121	4.511453	4.51121	0
2022-06-09 05:50:00	4.51202	4.511534	4.51202	0
2022-06-09 05:55:00	4.51039	4.511452	4.51039	0
2022-06-09 06:00:00	4.51121	4.511371	4.51121	0
2022-06-09 06:05:00	4.51121	4.511371	4.51121	0
2022-06-09 06:10:00	4.51039	4.511208	4.51039	0
2022-06-09 06:15:00	4.51121	4.511127	4.51121	0
2022-06-09 06:20:00	4.51039	4.511045	4.51039	0
2022-06-09 06:25:00	4.51039	4.510963	4.51039	0
2022-06-09 06:30:00	4.51121	4.510963	4.51121	0
2022-06-09 06:35:00	4.51202	4.511044	4.51202	0
2022-06-09 06:40:00	4.51121	4.510963	4.51121	0
2022-06-09 06:45:00	4.51039	4.510963	4.51039	0
2022-06-09 06:50:00	4.51121	4.510963	4.51121	0
2022-06-09 06:55:00	4.51121	4.510963	4.51121	0
2022-06-09 07:00:00	4.51121	4.511045	4.51121	0
2022-06-09 07:05:00	4.51202	4.511126	4.51202	0
2022-06-09 07:10:00	4.51121	4.511208	4.51121	0
2022-06-09 07:15:00	4.51121	4.51129	4.51121	0
2022-06-09 07:20:00	4.51121	4.51129	4.51121	0
2022-06-09 07:25:00	4.51039	4.511127	4.51039	0
2022-06-09 07:30:00	4.51039	4.511045	4.51039	0
2022-06-09 07:35:00	4.51121	4.511127	4.51121	0
2022-06-09 07:40:00	4.51121	4.511127	4.51121	0
2022-06-09 07:45:00	4.51121	4.511127	4.51121	0
2022-06-09 07:50:00	4.51121	4.511127	4.51121	0
2022-06-09 07:55:00	4.50795	4.51072	4.50795	0
2022-06-09 08:00:00	4.50633	4.510232	4.50633	0
2022-06-09 08:05:00	4.50633	4.509744	4.50633	0
2022-06-09 08:10:00	4.50877	4.5095	4.50877	0
2022-06-09 08:15:00	4.50958	4.509419	4.50958	0
2022-06-09 08:20:00	4.51121	4.509501	4.51121	0
2022-06-09 08:25:00	4.50958	4.509338	4.50958	0
2022-06-09 08:30:00	4.50795	4.509012	4.50795	0
2022-06-09 08:35:00	4.50714	4.508605	4.50714	0
2022-06-09 08:40:00	4.50958	4.508442	4.50958	0
2022-06-09 08:45:00	4.50958	4.508605	4.50958	0
2022-06-09 08:50:00	4.50795	4.508767	4.50795	0
2022-06-09 08:55:00	4.50714	4.508848	4.50714	0
2022-06-09 09:00:00	4.50795	4.508766	4.50795	0
2022-06-09 09:05:00	4.50552	4.50836	4.50552	0
2022-06-09 09:10:00	4.50633	4.507872	4.50633	0
2022-06-09 09:15:00	4.50714	4.507628	4.50714	0
2022-06-09 09:20:00	4.50389	4.507222	4.50389	0
2022-06-09 09:25:00	4.50145	4.506653	4.50145	0
2022-06-09 09:30:00	4.50389	4.506084	4.50389	0
2022-06-09 09:35:00	4.50633	4.505759	4.50633	0
2022-06-09 09:40:00	4.50795	4.505759	4.50795	0
2022-06-09 09:45:00	4.50795	4.50584	4.50795	0
2022-06-09 09:50:00	4.50958	4.506003	4.50958	0
2022-06-09 09:55:00	4.50877	4.506328	4.50877	0
2022-06-09 10:00:00	4.50958	4.506653	4.50958	0
2022-06-09 10:05:00	4.50958	4.506897	4.50958	0
2022-06-09 10:10:00	4.50877	4.507385	4.50877	0
2022-06-09 10:15:00	4.51039	4.508279	4.51039	0
2022-06-09 10:20:00	4.50958	4.508848	4.50958	0
2022-06-09 10:25:00	4.50877	4.509092	4.50877	0
2022-06-09 10:30:00	4.50958	4.509255	4.50958	0
2022-06-09 10:35:00	4.50958	4.509418	4.50958	0
2022-06-09 10:40:00	4.50958	4.509418	4.50958	0
2022-06-09 10:45:00	4.50877	4.509418	4.50877	0
2022-06-09 10:50:00	4.50877	4.509337	4.50877	0
2022-06-09 10:55:00	4.50795	4.509174	4.50795	0
2022-06-09 11:00:00	4.50958	4.509255	4.50958	0
2022-06-09 11:05:00	4.51202	4.509418	4.51202	0
2022-06-09 11:10:00	4.51121	4.509581	4.51121	0
2022-06-09 11:15:00	4.51202	4.509906	4.51202	0
2022-06-09 11:20:00	4.51283	4.510231	4.51283	0
2022-06-09 11:25:00	4.51283	4.510556	4.51283	0
2022-06-09 11:30:00	4.51283	4.510881	4.51283	0
2022-06-09 11:35:00	4.51364	4.511368	4.51364	0
2022-06-09 11:40:00	4.51446	4.511937	4.51446	0
2022-06-09 11:45:00	4.51446	4.512588	4.51446	0
2022-06-09 11:50:00	4.51364	4.512994	4.51364	0
2022-06-09 11:55:00	4.51446	4.513238	4.51446	0
2022-06-09 12:00:00	4.51364	4.513481	4.51364	0
2022-06-09 12:05:00	4.51527	4.513806	4.51527	0
2022-06-09 12:10:00	4.51364	4.513887	4.51364	0
2022-06-09 12:15:00	4.51446	4.51405	4.51446	0
2022-06-09 12:20:00	4.51364	4.514131	4.51364	0
2022-06-09 12:25:00	4.51446	4.514213	4.51446	0
2022-06-09 12:30:00	4.51446	4.514213	4.51446	0
2022-06-09 12:35:00	4.51446	4.514213	4.51446	0
2022-06-09 12:40:00	4.51527	4.514376	4.51527	0
2022-06-09 12:45:00	4.51527	4.514457	4.51527	0
2022-06-09 12:50:00	4.51446	4.514539	4.51446	0
2022-06-09 12:55:00	4.51446	4.514458	4.51446	0
2022-06-09 13:00:00	4.51527	4.514621	4.51527	0
2022-06-09 13:05:00	4.51527	4.514702	4.51527	0
2022-06-09 13:10:00	4.51446	4.514784	4.51446	0
2022-06-09 13:15:00	4.51608	4.514946	4.51608	0
2022-06-09 13:20:00	4.51446	4.514946	4.51446	0
2022-06-09 13:25:00	4.51608	4.515108	4.51608	0
2022-06-09 13:30:00	4.51608	4.515189	4.51608	0
2022-06-09 13:35:00	4.51608	4.51527	4.51608	0
2022-06-09 13:40:00	4.51608	4.515432	4.51608	0
2022-06-09 13:45:00	4.51446	4.515432	4.51446	0
2022-06-09 13:50:00	4.51446	4.515351	4.51446	0
2022-06-09 13:55:00	4.51527	4.515351	4.51527	0
2022-06-09 14:00:00	4.51608	4.515513	4.51608	0
2022-06-09 14:05:00	4.51608	4.515513	4.51608	0
2022-06-09 14:10:00	4.51608	4.515675	4.51608	0
2022-06-09 14:15:00	4.51608	4.515675	4.51608	0
2022-06-09 14:20:00	4.51608	4.515675	4.51608	0
2022-06-09 14:25:00	4.51527	4.515594	4.51527	0
2022-06-09 14:30:00	4.51608	4.515594	4.51608	0
2022-06-09 14:35:00	4.51608	4.515756	4.51608	0
2022-06-09 14:40:00	4.51608	4.515918	4.51608	0
2022-06-09 14:45:00	4.51607	4.515998	4.51607	0
2022-06-09 14:50:00	4.51443	4.515833	4.51443	0
2022-06-09 14:55:00	4.51606	4.515831	4.51606	0
2022-06-09 15:00:00	4.51604	4.515827	4.51604	0
2022-06-09 15:05:00	4.51604	4.515823	4.51604	0
2022-06-09 15:10:00	4.51443	4.515658	4.51443	0
2022-06-09 15:15:00	4.51523	4.515654	4.51523	0
2022-06-09 15:20:00	4.51606	4.515652	4.51606	0
2022-06-09 15:25:00	4.51606	4.51565	4.51606	0
2022-06-09 15:30:00	4.51607	4.515649	4.51607	0
2022-06-09 15:35:00	4.51607	4.515649	4.51607	0
2022-06-09 15:40:00	4.51607	4.515813	4.51607	0
2022-06-09 15:45:00	4.51608	4.515815	4.51608	0
2022-06-09 15:50:00	4.51608	4.515819	4.51608	0
2022-06-09 15:55:00	4.51608	4.515823	4.51608	0
2022-06-09 16:00:00	4.51608	4.515988	4.51608	0
2022-06-09 16:05:00	4.51608	4.516073	4.51608	0
2022-06-09 16:10:00	4.51608	4.516075	4.51608	0
2022-06-09 16:15:00	4.51608	4.516077	4.51608	0
2022-06-09 16:20:00	4.51608	4.516078	4.51608	0
2022-06-09 16:25:00	4.51608	4.516079	4.51608	0
2022-06-09 16:30:00	4.51527	4.515999	4.51527	0
2022-06-09 16:35:00	4.51446	4.515837	4.51446	0
2022-06-09 16:40:00	4.51608	4.515837	4.51608	0
2022-06-09 16:45:00	4.51608	4.515837	4.51608	0
2022-06-09 16:50:00	4.51608	4.515837	4.51608	0
2022-06-09 16:55:00	4.51608	4.515837	4.51608	0
2022-06-09 17:00:00	4.51608	4.515837	4.51608	0
2022-06-09 17:05:00	4.51608	4.515837	4.51608	0
2022-06-09 17:10:00	4.51608	4.515837	4.51608	0
2022-06-09 17:15:00	4.51527	4.515756	4.51527	0
2022-06-09 17:20:00	4.51608	4.515837	4.51608	0
2022-06-09 17:25:00	4.51608	4.515999	4.51608	0
2022-06-09 17:30:00	4.51527	4.515918	4.51527	0
2022-06-09 17:35:00	4.51527	4.515837	4.51527	0
2022-06-09 17:40:00	4.51608	4.515837	4.51608	0
2022-06-09 17:45:00	4.51608	4.515837	4.51608	0
2022-06-09 17:50:00	4.51527	4.515756	4.51527	0
2022-06-09 17:55:00	4.51527	4.515675	4.51527	0
2022-06-09 18:00:00	4.51527	4.515594	4.51527	0
2022-06-09 18:05:00	4.51608	4.515675	4.51608	0
2022-06-09 18:10:00	4.51608	4.515675	4.51608	0
2022-06-09 18:15:00	4.51527	4.515594	4.51527	0
2022-06-09 18:20:00	4.51608	4.515675	4.51608	0
2022-06-09 18:25:00	4.51608	4.515756	4.51608	0
2022-06-09 18:30:00	4.51608	4.515756	4.51608	0
2022-06-09 18:35:00	4.51446	4.515594	4.51446	0
2022-06-09 18:40:00	4.51608	4.515675	4.51608	0
2022-06-09 18:45:00	4.51608	4.515756	4.51608	0
2022-06-09 18:50:00	4.51608	4.515837	4.51608	0
2022-06-09 18:55:00	4.51608	4.515837	4.51608	0
2022-06-09 19:00:00	4.51608	4.515837	4.51608	0
2022-06-09 19:05:00	4.51608	4.515918	4.51608	0
2022-06-09 19:10:00	4.51608	4.515918	4.51608	0
2022-06-09 19:15:00	4.51527	4.515837	4.51527	0
2022-06-09 19:20:00	4.51527	4.515756	4.51527	0
2022-06-09 19:25:00	4.51608	4.515918	4.51608	0
2022-06-09 19:30:00	4.51608	4.515918	4.51608	0
2022-06-09 19:35:00	4.51608	4.515918	4.51608	0
2022-06-09 19:40:00	4.51608	4.515918	4.51608	0
2022-06-09 19:45:00	4.51527	4.515837	4.51527	0
2022-06-09 19:50:00	4.51608	4.515837	4.51608	0
2022-06-09 19:55:00	4.51608	4.515837	4.51608	0
2022-06-09 20:00:00	4.51608	4.515837	4.51608	0
2022-06-09 20:05:00	4.51527	4.515837	4.51527	0
2022-06-09 20:10:00	4.51527	4.515837	4.51527	0
2022-06-09 20:15:00	4.51608	4.515837	4.51608	0
2022-06-09 20:20:00	4.51608	4.515837	4.51608	0
2022-06-09 20:25:00	4.51608	4.515837	4.51608	0
2022-06-09 20:30:00	4.51608	4.515837	4.51608	0
2022-06-09 20:35:00	4.51852	4.516162	4.51852	0
2022-06-09 20:40:00	4.51689	4.516243	4.51689	0
2022-06-09 20:45:00	4.51689	4.516324	4.51689	0
2022-06-09 20:50:00	4.51689	4.516405	4.51689	0
2022-06-09 20:55:00	4.51608	4.516486	4.51608	0
2022-06-09 21:00:00	4.51689	4.516648	4.51689	0
2022-06-09 21:05:00	4.51771	4.516811	4.51771	0
2022-06-09 21:10:00	4.51689	4.516892	4.51689	0
2022-06-09 21:15:00	4.51608	4.516892	4.51608	0
2022-06-09 21:20:00	4.51689	4.516973	4.51689	0
2022-06-09 21:25:00	4.51689	4.51681	4.51689	0
2022-06-09 21:30:00	4.51689	4.51681	4.51689	0
2022-06-09 21:35:00	4.51608	4.516729	4.51608	0
2022-06-09 21:40:00	4.51608	4.516648	4.51608	0
2022-06-09 21:45:00	4.51608	4.516648	4.51608	0
2022-06-09 21:50:00	4.51608	4.516567	4.51608	0
2022-06-09 21:55:00	4.51689	4.516485	4.51689	0
2022-06-09 22:00:00	4.51608	4.516404	4.51608	0
2022-06-09 22:05:00	4.51608	4.516404	4.51608	0
2022-06-09 22:10:00	4.51607	4.516322	4.51607	0
2022-06-09 22:15:00	4.51606	4.516239	4.51606	0
2022-06-09 22:20:00	4.51606	4.516156	4.51606	0
2022-06-09 22:25:00	4.51685	4.516233	4.51685	0
2022-06-09 22:30:00	4.51767	4.516392	4.51767	0
2022-06-09 22:35:00	4.51687	4.516471	4.51687	0
2022-06-09 22:40:00	4.51687	4.51655	4.51687	0
2022-06-09 22:45:00	4.51606	4.516467	4.51606	0
2022-06-09 22:50:00	4.51606	4.516465	4.51606	0
2022-06-09 22:55:00	4.51769	4.516626	4.51769	0
2022-06-09 23:00:00	4.51607	4.516626	4.51607	0
2022-06-09 23:05:00	4.51689	4.516709	4.51689	0
2022-06-09 23:10:00	4.51608	4.516711	4.51608	0
2022-06-09 23:15:00	4.51608	4.516634	4.51608	0
2022-06-09 23:20:00	4.51608	4.516475	4.51608	0
2022-06-09 23:25:00	4.51608	4.516396	4.51608	0
2022-06-09 23:30:00	4.51689	4.516398	4.51689	0
2022-06-09 23:35:00	4.51689	4.516481	4.51689	0
2022-06-09 23:40:00	4.51608	4.516483	4.51608	0
2022-06-09 23:45:00	4.51608	4.516322	4.51608	0
2022-06-09 23:50:00	4.51771	4.516486	4.51771	0
2022-06-09 23:55:00	4.51689	4.516486	4.51689	0
2022-06-10 00:00:00	4.51608	4.516486	4.51608	0
2022-06-10 00:05:00	4.51608	4.516486	4.51608	0
2022-06-10 00:10:00	4.51608	4.516486	4.51608	0
2022-06-10 00:15:00	4.51608	4.516486	4.51608	0
2022-06-10 00:20:00	4.51608	4.516405	4.51608	0
2022-06-10 00:25:00	4.51608	4.516324	4.51608	0
2022-06-10 00:30:00	4.51608	4.516324	4.51608	0
2022-06-10 00:35:00	4.51608	4.516324	4.51608	0
2022-06-10 00:40:00	4.51608	4.516161	4.51608	0
2022-06-10 00:45:00	4.51608	4.51608	4.51608	0
2022-06-10 00:50:00	4.51689	4.516161	4.51689	0
2022-06-10 00:55:00	4.51608	4.516161	4.51608	0
2022-06-10 01:00:00	4.51689	4.516242	4.51689	0
2022-06-10 01:05:00	4.51608	4.516242	4.51608	0
2022-06-10 01:10:00	4.51608	4.516242	4.51608	0
2022-06-10 01:15:00	4.51608	4.516242	4.51608	0
2022-06-10 01:20:00	4.51608	4.516242	4.51608	0
2022-06-10 01:25:00	4.51608	4.516242	4.51608	0
2022-06-10 01:30:00	4.51608	4.516242	4.51608	0
2022-06-10 01:35:00	4.51608	4.516242	4.51608	0
2022-06-10 01:40:00	4.51608	4.516161	4.51608	0
2022-06-10 01:45:00	4.51608	4.516161	4.51608	0
2022-06-10 01:50:00	4.51608	4.51608	4.51608	0
2022-06-10 01:55:00	4.51608	4.51608	4.51608	0
2022-06-10 02:00:00	4.51608	4.51608	4.51608	0
2022-06-10 02:05:00	4.51608	4.51608	4.51608	0
2022-06-10 02:10:00	4.51608	4.51608	4.51608	0
2022-06-10 02:15:00	4.51608	4.51608	4.51608	0
2022-06-10 02:20:00	4.51608	4.51608	4.51608	0
2022-06-10 02:25:00	4.51608	4.51608	4.51608	0
2022-06-10 02:30:00	4.51608	4.51608	4.51608	0
2022-06-10 02:35:00	4.51608	4.51608	4.51608	0
2022-06-10 02:40:00	4.51608	4.51608	4.51608	0
2022-06-10 02:45:00	4.51608	4.51608	4.51608	0
2022-06-10 02:50:00	4.51608	4.51608	4.51608	0
2022-06-10 02:55:00	4.51608	4.51608	4.51608	0
2022-06-10 03:00:00	4.51608	4.51608	4.51608	0
2022-06-10 03:05:00	4.51608	4.51608	4.51608	0
2022-06-10 03:10:00	4.51608	4.51608	4.51608	0
2022-06-10 03:15:00	4.51608	4.51608	4.51608	0
2022-06-10 03:20:00	4.51608	4.51608	4.51608	0
2022-06-10 03:25:00	4.51608	4.51608	4.51608	0
2022-06-10 03:30:00	4.51608	4.51608	4.51608	0
2022-06-10 03:35:00	4.51608	4.51608	4.51608	0
2022-06-10 03:40:00	4.51608	4.51608	4.51608	0
2022-06-10 03:45:00	4.51608	4.51608	4.51608	0
2022-06-10 03:50:00	4.51608	4.51608	4.51608	0
2022-06-10 03:55:00	4.51608	4.51608	4.51608	0
2022-06-10 04:00:00	4.51608	4.51608	4.51608	0
2022-06-10 04:05:00	4.51608	4.51608	4.51608	0
2022-06-10 04:10:00	4.51608	4.51608	4.51608	0
2022-06-10 04:15:00	4.51608	4.51608	4.51608	0
2022-06-10 04:20:00	4.51608	4.51608	4.51608	0
2022-06-10 04:25:00	4.51608	4.51608	4.51608	0
2022-06-10 04:30:00	4.51608	4.51608	4.51608	0
2022-06-10 04:35:00	4.51608	4.51608	4.51608	0
2022-06-10 04:40:00	4.51608	4.51608	4.51608	0
2022-06-10 04:45:00	4.51527	4.515999	4.51527	0
2022-06-10 04:50:00	4.51608	4.515999	4.51608	0
2022-06-10 04:55:00	4.51608	4.515999	4.51608	0
2022-06-10 05:00:00	4.51608	4.515999	4.51608	0
2022-06-10 05:05:00	4.51608	4.515999	4.51608	0
2022-06-10 05:10:00	4.51689	4.51608	4.51689	0
2022-06-10 05:15:00	4.51933	4.516405	4.51933	0
2022-06-10 05:20:00	4.52827	4.517624	4.52827	0
2022-06-10 05:25:00	4.53152	4.519168	4.53152	0
2022-06-10 05:30:00	4.5299	4.52055	4.5299	0
2022-06-10 05:35:00	4.52908	4.521931	4.52908	0
2022-06-10 05:40:00	4.52827	4.52315	4.52827	0
2022-06-10 05:45:00	4.52665	4.524207	4.52665	0
2022-06-10 05:50:00	4.51771	4.52437	4.51771	0
2022-06-10 05:55:00	4.51852	4.524614	4.51852	0
2022-06-10 06:00:00	4.51283	4.524208	4.51283	0
2022-06-10 06:05:00	4.51283	4.523558	4.51283	0
2022-06-10 06:10:00	4.51283	4.522014	4.51283	0
2022-06-10 06:15:00	4.51283	4.520145	4.51283	0
2022-06-10 06:20:00	4.51283	4.518438	4.51283	0
2022-06-10 06:25:00	4.51283	4.516813	4.51283	0
2022-06-10 06:30:00	4.51283	4.515269	4.51283	0
2022-06-10 06:35:00	4.51446	4.51405	4.51446	0
2022-06-10 06:40:00	4.52015	4.514294	4.52015	0
2022-06-10 06:45:00	4.51689	4.514131	4.51689	0
2022-06-10 06:50:00	4.51446	4.514294	4.51446	0
2022-06-10 06:55:00	4.5234	4.515351	4.5234	0
2022-06-10 07:00:00	4.5299	4.517058	4.5299	0
2022-06-10 07:05:00	4.53152	4.518927	4.53152	0
2022-06-10 07:10:00	4.52258	4.519902	4.52258	0
2022-06-10 07:15:00	4.52096	4.520715	4.52096	0
2022-06-10 07:20:00	4.51527	4.520959	4.51527	0
2022-06-10 07:25:00	4.51283	4.520796	4.51283	0
2022-06-10 07:30:00	4.51121	4.519902	4.51121	0
2022-06-10 07:35:00	4.51283	4.519496	4.51283	0
2022-06-10 07:40:00	4.51283	4.519333	4.51283	0
2022-06-10 07:45:00	4.51202	4.518195	4.51202	0
2022-06-10 07:50:00	4.50958	4.516163	4.50958	0
2022-06-10 07:55:00	4.51608	4.514619	4.51608	0
2022-06-10 08:00:00	4.51364	4.513725	4.51364	0
2022-06-10 08:05:00	4.51283	4.512912	4.51283	0
2022-06-10 08:10:00	4.51202	4.512587	4.51202	0
2022-06-10 08:15:00	4.51283	4.512587	4.51283	0
2022-06-10 08:20:00	4.51202	4.512668	4.51202	0
2022-06-10 08:25:00	4.51121	4.512506	4.51121	0
2022-06-10 08:30:00	4.51283	4.512506	4.51283	0
2022-06-10 08:35:00	4.51283	4.512587	4.51283	0
2022-06-10 08:40:00	4.51283	4.512912	4.51283	0
2022-06-10 08:45:00	4.51283	4.512587	4.51283	0
2022-06-10 08:50:00	4.51283	4.512506	4.51283	0
2022-06-10 08:55:00	4.51283	4.512506	4.51283	0
2022-06-10 09:00:00	4.51283	4.512587	4.51283	0
2022-06-10 09:05:00	4.51202	4.512506	4.51202	0
2022-06-10 09:10:00	4.51852	4.513156	4.51852	0
2022-06-10 09:15:00	4.52177	4.514212	4.52177	0
2022-06-10 09:20:00	4.53559	4.516488	4.53559	0
2022-06-10 09:25:00	4.53559	4.518764	4.53559	0
2022-06-10 09:30:00	4.52908	4.520389	4.52908	0
2022-06-10 09:35:00	4.52583	4.521689	4.52583	0
2022-06-10 09:40:00	4.52421	4.522827	4.52421	0
2022-06-10 09:45:00	4.51446	4.52299	4.51446	0
2022-06-10 09:50:00	4.50795	4.522502	4.50795	0
2022-06-10 09:55:00	4.50633	4.521933	4.50633	0
2022-06-10 10:00:00	4.50633	4.520714	4.50633	0
2022-06-10 10:05:00	4.50714	4.519251	4.50714	0
2022-06-10 10:10:00	4.50795	4.516487	4.50795	0
2022-06-10 10:15:00	4.50714	4.513642	4.50714	0
2022-06-10 10:20:00	4.50877	4.511611	4.50877	0
2022-06-10 10:25:00	4.50958	4.509986	4.50958	0
2022-06-10 10:30:00	4.50958	4.508523	4.50958	0
2022-06-10 10:35:00	4.50958	4.508035	4.50958	0
2022-06-10 10:40:00	4.50958	4.508198	4.50958	0
2022-06-10 10:45:00	4.50958	4.508523	4.50958	0
2022-06-10 10:50:00	4.50958	4.508848	4.50958	0
2022-06-10 10:55:00	4.50958	4.509092	4.50958	0
2022-06-10 11:00:00	4.50958	4.509255	4.50958	0
2022-06-10 11:05:00	4.50958	4.509499	4.50958	0
2022-06-10 11:10:00	4.50958	4.50958	4.50958	0
2022-06-10 11:15:00	4.50958	4.50958	4.50958	0
2022-06-10 11:20:00	4.50958	4.50958	4.50958	0
2022-06-10 11:25:00	4.50958	4.50958	4.50958	0
2022-06-10 11:30:00	4.50958	4.50958	4.50958	0
2022-06-10 11:35:00	4.50958	4.50958	4.50958	0
2022-06-10 11:40:00	4.50958	4.50958	4.50958	0
2022-06-10 11:45:00	4.51039	4.509661	4.51039	0
2022-06-10 11:50:00	4.50958	4.509661	4.50958	0
2022-06-10 11:55:00	4.50958	4.509661	4.50958	0
2022-06-10 12:00:00	4.50958	4.509661	4.50958	0
2022-06-10 12:05:00	4.50958	4.509661	4.50958	0
2022-06-10 12:10:00	4.50958	4.509661	4.50958	0
2022-06-10 12:15:00	4.51527	4.51023	4.51527	0
2022-06-10 12:20:00	4.51283	4.510555	4.51283	0
2022-06-10 12:25:00	4.50958	4.510555	4.50958	0
2022-06-10 12:30:00	4.50958	4.510555	4.50958	0
2022-06-10 12:35:00	4.50958	4.510474	4.50958	0
2022-06-10 12:40:00	4.50877	4.510393	4.50877	0
2022-06-10 12:45:00	4.51852	4.511287	4.51852	0
2022-06-10 12:50:00	4.51608	4.511937	4.51608	0
2022-06-10 12:55:00	4.51446	4.512425	4.51446	0
2022-06-10 13:00:00	4.51283	4.51275	4.51283	0
2022-06-10 13:05:00	4.51283	4.512506	4.51283	0
2022-06-10 13:10:00	4.51121	4.512344	4.51121	0
2022-06-10 13:15:00	4.51283	4.512669	4.51283	0
2022-06-10 13:20:00	4.51283	4.512994	4.51283	0
2022-06-10 13:25:00	4.51364	4.5134	4.51364	0
2022-06-10 13:30:00	4.51364	4.513887	4.51364	0
2022-06-10 13:35:00	4.51364	4.513399	4.51364	0
2022-06-10 13:40:00	4.51364	4.513155	4.51364	0
2022-06-10 13:45:00	4.51446	4.513155	4.51446	0
2022-06-10 13:50:00	4.51446	4.513318	4.51446	0
2022-06-10 13:55:00	4.51283	4.513318	4.51283	0
2022-06-10 14:00:00	4.51283	4.51348	4.51283	0
2022-06-10 14:05:00	4.51283	4.51348	4.51283	0
2022-06-10 14:10:00	4.51283	4.51348	4.51283	0
2022-06-10 14:15:00	4.51446	4.513562	4.51446	0
2022-06-10 14:20:00	4.51446	4.513644	4.51446	0
2022-06-10 14:25:00	4.51283	4.513563	4.51283	0
2022-06-10 14:30:00	4.51364	4.513563	4.51364	0
2022-06-10 14:35:00	4.51283	4.5134	4.51283	0
2022-06-10 14:40:00	4.51283	4.513237	4.51283	0
2022-06-10 14:45:00	4.51283	4.513237	4.51283	0
2022-06-10 14:50:00	4.51283	4.513237	4.51283	0
2022-06-10 14:55:00	4.51283	4.513237	4.51283	0
2022-06-10 15:00:00	4.51283	4.513237	4.51283	0
2022-06-10 15:05:00	4.51527	4.513318	4.51527	0
2022-06-10 15:10:00	4.51446	4.513318	4.51446	0
2022-06-10 15:15:00	4.51446	4.513481	4.51446	0
2022-06-10 15:20:00	4.51283	4.5134	4.51283	0
2022-06-10 15:25:00	4.51283	4.5134	4.51283	0
2022-06-10 15:30:00	4.51283	4.5134	4.51283	0
2022-06-10 15:35:00	4.51283	4.5134	4.51283	0
2022-06-10 15:40:00	4.51282	4.513399	4.51282	0
2022-06-10 15:45:00	4.51281	4.513397	4.51281	0
2022-06-10 15:50:00	4.51279	4.513393	4.51279	0
2022-06-10 15:55:00	4.5136	4.513226	4.5136	0
2022-06-10 16:00:00	4.5136	4.51314	4.5136	0
2022-06-10 16:05:00	4.51279	4.512973	4.51279	0
2022-06-10 16:10:00	4.51281	4.512971	4.51281	0
2022-06-10 16:15:00	4.51281	4.512969	4.51281	0
2022-06-10 16:20:00	4.51281	4.512967	4.51281	0
2022-06-10 16:25:00	4.51281	4.512965	4.51281	0
2022-06-10 16:30:00	4.51363	4.513046	4.51363	0
2022-06-10 16:35:00	4.51282	4.513047	4.51282	0
2022-06-10 16:40:00	4.51283	4.513051	4.51283	0
2022-06-10 16:45:00	4.51283	4.512974	4.51283	0
2022-06-10 16:50:00	4.51283	4.512897	4.51283	0
2022-06-10 16:55:00	4.51364	4.512982	4.51364	0
2022-06-10 17:00:00	4.51364	4.513065	4.51364	0
2022-06-10 17:05:00	4.51364	4.513148	4.51364	0
2022-06-10 17:10:00	4.51283	4.51315	4.51283	0
2022-06-10 17:15:00	4.51283	4.513152	4.51283	0
2022-06-10 17:20:00	4.51283	4.513072	4.51283	0
2022-06-10 17:25:00	4.51283	4.513073	4.51283	0
2022-06-10 17:30:00	4.51364	4.513154	4.51364	0
2022-06-10 17:35:00	4.51283	4.513154	4.51283	0
2022-06-10 17:40:00	4.51283	4.513154	4.51283	0
2022-06-10 17:45:00	4.51283	4.513073	4.51283	0
2022-06-10 17:50:00	4.51283	4.512992	4.51283	0
2022-06-10 17:55:00	4.51283	4.512911	4.51283	0
2022-06-10 18:00:00	4.51283	4.512911	4.51283	0
2022-06-10 18:05:00	4.51283	4.512911	4.51283	0
2022-06-10 18:10:00	4.51283	4.512911	4.51283	0
2022-06-10 18:15:00	4.51283	4.512911	4.51283	0
2022-06-10 18:20:00	4.51283	4.51283	4.51283	0
2022-06-10 18:25:00	4.51283	4.51283	4.51283	0
2022-06-10 18:30:00	4.51283	4.51283	4.51283	0
2022-06-10 18:35:00	4.51283	4.51283	4.51283	0
2022-06-10 18:40:00	4.51283	4.51283	4.51283	0
2022-06-10 18:45:00	4.51283	4.51283	4.51283	0
2022-06-10 18:50:00	4.51283	4.51283	4.51283	0
2022-06-10 18:55:00	4.51283	4.51283	4.51283	0
2022-06-10 19:00:00	4.51283	4.51283	4.51283	0
2022-06-10 19:05:00	4.51283	4.51283	4.51283	0
2022-06-10 19:10:00	4.51283	4.51283	4.51283	0
2022-06-10 19:15:00	4.51283	4.51283	4.51283	0
2022-06-10 19:20:00	4.51283	4.51283	4.51283	0
2022-06-10 19:25:00	4.51283	4.51283	4.51283	0
2022-06-10 19:30:00	4.51283	4.51283	4.51283	0
2022-06-10 19:35:00	4.51283	4.51283	4.51283	0
2022-06-10 19:40:00	4.51283	4.51283	4.51283	0
2022-06-10 19:45:00	4.51283	4.51283	4.51283	0
2022-06-10 19:50:00	4.51283	4.51283	4.51283	0
2022-06-10 19:55:00	4.51283	4.51283	4.51283	0
2022-06-10 20:00:00	4.51283	4.51283	4.51283	0
2022-06-10 20:05:00	4.51283	4.51283	4.51283	0
2022-06-10 20:10:00	4.51283	4.51283	4.51283	0
2022-06-10 20:15:00	4.51283	4.51283	4.51283	0
2022-06-10 20:20:00	4.51283	4.51283	4.51283	0
2022-06-10 20:25:00	4.51283	4.51283	4.51283	0
2022-06-10 20:30:00	4.51283	4.51283	4.51283	0
2022-06-10 20:35:00	4.51283	4.51283	4.51283	0
2022-06-10 20:40:00	4.51202	4.512749	4.51202	0
2022-06-10 20:45:00	4.51283	4.512749	4.51283	0
2022-06-10 20:50:00	4.51283	4.512749	4.51283	0
2022-06-10 20:55:00	4.51283	4.512749	4.51283	0
2022-06-10 21:00:00	4.51283	4.512749	4.51283	0
2022-06-10 21:05:00	4.51283	4.512749	4.51283	0
2022-06-10 21:10:00	4.51283	4.512749	4.51283	0
2022-06-10 21:15:00	4.51283	4.512749	4.51283	0
2022-06-10 21:20:00	4.51283	4.512749	4.51283	0
2022-06-10 21:25:00	4.51283	4.512749	4.51283	0
2022-06-10 21:30:00	4.51202	4.512749	4.51202	0
2022-06-10 21:35:00	4.51283	4.512749	4.51283	0
2022-06-10 21:40:00	4.51202	4.512668	4.51202	0
2022-06-10 21:45:00	4.51283	4.512668	4.51283	0
2022-06-10 21:50:00	4.51283	4.512668	4.51283	0
2022-06-10 21:55:00	4.51283	4.512668	4.51283	0
2022-06-10 22:00:00	4.51283	4.512668	4.51283	0
2022-06-10 22:05:00	4.51283	4.512668	4.51283	0
2022-06-10 22:10:00	4.51283	4.512668	4.51283	0
2022-06-10 22:15:00	4.51283	4.512668	4.51283	0
2022-06-10 22:20:00	4.51121	4.512587	4.51121	0
2022-06-10 22:25:00	4.51202	4.512506	4.51202	0
2022-06-10 22:30:00	4.51283	4.512587	4.51283	0
2022-06-10 22:35:00	4.51202	4.512506	4.51202	0
2022-06-10 22:40:00	4.51121	4.512344	4.51121	0
2022-06-10 22:45:00	4.51202	4.512263	4.51202	0
2022-06-10 22:50:00	4.51121	4.512101	4.51121	0
2022-06-10 22:55:00	4.51202	4.51202	4.51202	0
2022-06-10 23:00:00	4.51283	4.51202	4.51283	0
2022-06-10 23:05:00	4.51283	4.51202	4.51283	0
2022-06-10 23:10:00	4.51283	4.512182	4.51283	0
2022-06-10 23:15:00	4.51202	4.512182	4.51202	0
2022-06-10 23:20:00	4.51121	4.51202	4.51121	0
2022-06-10 23:25:00	4.51039	4.511857	4.51039	0
2022-06-10 23:30:00	4.51202	4.511938	4.51202	0
2022-06-10 23:35:00	4.51202	4.511938	4.51202	0
2022-06-10 23:40:00	4.51121	4.511938	4.51121	0
2022-06-10 23:45:00	4.51202	4.511938	4.51202	0
2022-06-10 23:50:00	4.51283	4.511938	4.51283	0
2022-06-10 23:55:00	4.51121	4.511776	4.51121	0
2022-06-11 00:00:00	4.51039	4.511532	4.51039	0
2022-06-11 00:05:00	4.51039	4.511369	4.51039	0
2022-06-11 00:10:00	4.51202	4.51145	4.51202	0
2022-06-11 00:15:00	4.51202	4.511613	4.51202	0
2022-06-11 00:20:00	4.51121	4.511532	4.51121	0
2022-06-11 00:25:00	4.51283	4.511613	4.51283	0
2022-06-11 00:30:00	4.5112	4.511612	4.5112	0
2022-06-11 00:35:00	4.51119	4.511529	4.51119	0
2022-06-11 00:40:00	4.51118	4.511364	4.51118	0
2022-06-11 00:45:00	4.51118	4.511361	4.51118	0
2022-06-11 00:50:00	4.51118	4.51144	4.51118	0
2022-06-11 00:55:00	4.51035	4.511436	4.51035	0
2022-06-11 01:00:00	4.51118	4.511352	4.51118	0
2022-06-11 01:05:00	4.51118	4.511268	4.51118	0
2022-06-11 01:10:00	4.51118	4.511265	4.51118	0
2022-06-11 01:15:00	4.51037	4.511019	4.51037	0
2022-06-11 01:20:00	4.51119	4.511018	4.51119	0
2022-06-11 01:25:00	4.51038	4.510937	4.51038	0
2022-06-11 01:30:00	4.51038	4.510857	4.51038	0
2022-06-11 01:35:00	4.51039	4.510778	4.51039	0
2022-06-11 01:40:00	4.51283	4.510943	4.51283	0
2022-06-11 01:45:00	4.51283	4.511191	4.51283	0
2022-06-11 01:50:00	4.51039	4.511112	4.51039	0
2022-06-11 01:55:00	4.50958	4.510952	4.50958	0
2022-06-11 02:00:00	4.51121	4.510955	4.51121	0
2022-06-11 02:05:00	4.51121	4.511039	4.51121	0
2022-06-11 02:10:00	4.51039	4.510959	4.51039	0
2022-06-11 02:15:00	4.51121	4.511042	4.51121	0
2022-06-11 02:20:00	4.51121	4.511125	4.51121	0
2022-06-11 02:25:00	4.50958	4.511044	4.50958	0
2022-06-11 02:30:00	4.50958	4.510719	4.50958	0
2022-06-11 02:35:00	4.51039	4.510475	4.51039	0
2022-06-11 02:40:00	4.50958	4.510394	4.50958	0
2022-06-11 02:45:00	4.50958	4.510394	4.50958	0
2022-06-11 02:50:00	4.50958	4.510231	4.50958	0
2022-06-11 02:55:00	4.51121	4.510231	4.51121	0
2022-06-11 03:00:00	4.51039	4.510231	4.51039	0
2022-06-11 03:05:00	4.51039	4.510149	4.51039	0
2022-06-11 03:10:00	4.50958	4.509986	4.50958	0
2022-06-11 03:15:00	4.51039	4.510067	4.51039	0
2022-06-11 03:20:00	4.50958	4.510067	4.50958	0
2022-06-11 03:25:00	4.50958	4.509986	4.50958	0
2022-06-11 03:30:00	4.50958	4.509986	4.50958	0
2022-06-11 03:35:00	4.50958	4.509986	4.50958	0
2022-06-11 03:40:00	4.51121	4.510149	4.51121	0
2022-06-11 03:45:00	4.50958	4.509986	4.50958	0
2022-06-11 03:50:00	4.51039	4.509986	4.51039	0
2022-06-11 03:55:00	4.51039	4.509986	4.51039	0
2022-06-11 04:00:00	4.50958	4.509986	4.50958	0
2022-06-11 04:05:00	4.50958	4.509905	4.50958	0
2022-06-11 04:10:00	4.50958	4.509905	4.50958	0
2022-06-11 04:15:00	4.51039	4.509986	4.51039	0
2022-06-11 04:20:00	4.50958	4.509986	4.50958	0
2022-06-11 04:25:00	4.51039	4.510067	4.51039	0
2022-06-11 04:30:00	4.50958	4.509904	4.50958	0
2022-06-11 04:35:00	4.50958	4.509904	4.50958	0
2022-06-11 04:40:00	4.50958	4.509823	4.50958	0
2022-06-11 04:45:00	4.51121	4.509905	4.51121	0
2022-06-11 04:50:00	4.50958	4.509905	4.50958	0
2022-06-11 04:55:00	4.50958	4.509905	4.50958	0
2022-06-11 05:00:00	4.51121	4.510068	4.51121	0
2022-06-11 05:05:00	4.50958	4.509987	4.50958	0
2022-06-11 05:10:00	4.50958	4.509987	4.50958	0
2022-06-11 05:15:00	4.50958	4.509906	4.50958	0
2022-06-11 05:20:00	4.50958	4.509906	4.50958	0
2022-06-11 05:25:00	4.50958	4.509906	4.50958	0
2022-06-11 05:30:00	4.50958	4.509906	4.50958	0
2022-06-11 05:35:00	4.50958	4.509743	4.50958	0
2022-06-11 05:40:00	4.50958	4.509743	4.50958	0
2022-06-11 05:45:00	4.50958	4.509743	4.50958	0
2022-06-11 05:50:00	4.51039	4.509661	4.51039	0
2022-06-11 05:55:00	4.50958	4.509661	4.50958	0
2022-06-11 06:00:00	4.50958	4.509661	4.50958	0
2022-06-11 06:05:00	4.50958	4.509661	4.50958	0
2022-06-11 06:10:00	4.51121	4.509824	4.51121	0
2022-06-11 06:15:00	4.51121	4.509987	4.51121	0
2022-06-11 06:20:00	4.50958	4.509987	4.50958	0
2022-06-11 06:25:00	4.51039	4.510068	4.51039	0
2022-06-11 06:30:00	4.50958	4.510068	4.50958	0
2022-06-11 06:35:00	4.51202	4.510312	4.51202	0
2022-06-11 06:40:00	4.51039	4.510312	4.51039	0
2022-06-11 06:45:00	4.51039	4.510393	4.51039	0
2022-06-11 06:50:00	4.51202	4.510637	4.51202	0
2022-06-11 06:55:00	4.51121	4.5108	4.51121	0
2022-06-11 07:00:00	4.51121	4.5108	4.51121	0
2022-06-11 07:05:00	4.51039	4.510718	4.51039	0
2022-06-11 07:10:00	4.51202	4.510962	4.51202	0
2022-06-11 07:15:00	4.51121	4.511044	4.51121	0
2022-06-11 07:20:00	4.51283	4.511369	4.51283	0
2022-06-11 07:25:00	4.50958	4.511125	4.50958	0
2022-06-11 07:30:00	4.50877	4.510963	4.50877	0
2022-06-11 07:35:00	4.50714	4.510638	4.50714	0
2022-06-11 07:40:00	4.50633	4.510069	4.50633	0
2022-06-11 07:45:00	4.50714	4.509662	4.50714	0
2022-06-11 07:50:00	4.51202	4.509743	4.51202	0
2022-06-11 07:55:00	4.51689	4.510393	4.51689	0
2022-06-11 08:00:00	4.52096	4.511287	4.52096	0
2022-06-11 08:05:00	4.51852	4.512018	4.51852	0
2022-06-11 08:10:00	4.50633	4.511368	4.50633	0
2022-06-11 08:15:00	4.49903	4.510313	4.49903	0
2022-06-11 08:20:00	4.49495	4.508931	4.49495	0
2022-06-11 08:25:00	4.49576	4.507793	4.49576	0
2022-06-11 08:30:00	4.49983	4.507143	4.49983	0
2022-06-11 08:35:00	4.50633	4.507062	4.50633	0
2022-06-11 08:40:00	4.50877	4.506737	4.50877	0
2022-06-11 08:45:00	4.50958	4.506006	4.50958	0
2022-06-11 08:50:00	4.50958	4.504868	4.50958	0
2022-06-11 08:55:00	4.50958	4.503974	4.50958	0
2022-06-11 09:00:00	4.51121	4.504462	4.51121	0
2022-06-11 09:05:00	4.51121	4.50568	4.51121	0
2022-06-11 09:10:00	4.51039	4.507224	4.51039	0
2022-06-11 09:15:00	4.51039	4.508687	4.51039	0
2022-06-11 09:20:00	4.51121	4.509825	4.51121	0
2022-06-11 09:25:00	4.51283	4.510475	4.51283	0
2022-06-11 09:30:00	4.51121	4.510719	4.51121	0
2022-06-11 09:35:00	4.51121	4.510882	4.51121	0
2022-06-11 09:40:00	4.51039	4.510963	4.51039	0
2022-06-11 09:45:00	4.51202	4.511207	4.51202	0
2022-06-11 09:50:00	4.51202	4.511288	4.51202	0
2022-06-11 09:55:00	4.51121	4.511288	4.51121	0
2022-06-11 10:00:00	4.51121	4.51137	4.51121	0
2022-06-11 10:05:00	4.51202	4.511533	4.51202	0
2022-06-11 10:10:00	4.51121	4.511533	4.51121	0
2022-06-11 10:15:00	4.51202	4.511452	4.51202	0
2022-06-11 10:20:00	4.51121	4.511452	4.51121	0
2022-06-11 10:25:00	4.51202	4.511533	4.51202	0
2022-06-11 10:30:00	4.51202	4.511696	4.51202	0
2022-06-11 10:35:00	4.51121	4.511615	4.51121	0
2022-06-11 10:40:00	4.51202	4.511615	4.51202	0
2022-06-11 10:45:00	4.51121	4.511615	4.51121	0
2022-06-11 10:50:00	4.51202	4.511696	4.51202	0
2022-06-11 10:55:00	4.51202	4.511696	4.51202	0
2022-06-11 11:00:00	4.51283	4.511858	4.51283	0
2022-06-11 11:05:00	4.51202	4.511858	4.51202	0
2022-06-11 11:10:00	4.51202	4.511939	4.51202	0
2022-06-11 11:15:00	4.51202	4.511939	4.51202	0
2022-06-11 11:20:00	4.51202	4.511939	4.51202	0
2022-06-11 11:25:00	4.51202	4.51202	4.51202	0
2022-06-11 11:30:00	4.51283	4.512101	4.51283	0
2022-06-11 11:35:00	4.51283	4.512263	4.51283	0
2022-06-11 11:40:00	4.51283	4.512344	4.51283	0
2022-06-11 11:45:00	4.51283	4.512425	4.51283	0
2022-06-11 11:50:00	4.51283	4.512425	4.51283	0
2022-06-11 11:55:00	4.51283	4.512506	4.51283	0
2022-06-11 12:00:00	4.51283	4.512587	4.51283	0
2022-06-11 12:05:00	4.51283	4.512668	4.51283	0
2022-06-11 12:10:00	4.51283	4.512749	4.51283	0
2022-06-11 12:15:00	4.51283	4.51283	4.51283	0
2022-06-11 12:20:00	4.51283	4.51283	4.51283	0
2022-06-11 12:25:00	4.51283	4.51283	4.51283	0
2022-06-11 12:30:00	4.51364	4.512911	4.51364	0
2022-06-11 12:35:00	4.51283	4.512911	4.51283	0
2022-06-11 12:40:00	4.51283	4.512911	4.51283	0
2022-06-11 12:45:00	4.51283	4.512911	4.51283	0
2022-06-11 12:50:00	4.51283	4.512911	4.51283	0
2022-06-11 12:55:00	4.51283	4.512911	4.51283	0
2022-06-11 13:00:00	4.51283	4.512911	4.51283	0
2022-06-11 13:05:00	4.51283	4.512911	4.51283	0
2022-06-11 13:10:00	4.51283	4.512911	4.51283	0
2022-06-11 13:15:00	4.51283	4.512911	4.51283	0
2022-06-11 13:20:00	4.51364	4.512911	4.51364	0
2022-06-11 13:25:00	4.51283	4.512911	4.51283	0
2022-06-11 13:30:00	4.51364	4.512992	4.51364	0
2022-06-11 13:35:00	4.51283	4.512992	4.51283	0
2022-06-11 13:40:00	4.51364	4.513073	4.51364	0
2022-06-11 13:45:00	4.51283	4.513073	4.51283	0
2022-06-11 13:50:00	4.51283	4.513073	4.51283	0
2022-06-11 13:55:00	4.51283	4.513073	4.51283	0
2022-06-11 14:00:00	4.51283	4.513073	4.51283	0
2022-06-11 14:05:00	4.51446	4.513236	4.51446	0
2022-06-11 14:10:00	4.51364	4.513236	4.51364	0
2022-06-11 14:15:00	4.51283	4.513236	4.51283	0
2022-06-11 14:20:00	4.51283	4.513155	4.51283	0
2022-06-11 14:25:00	4.51364	4.513236	4.51364	0
2022-06-11 14:30:00	4.51364	4.513236	4.51364	0
2022-06-11 14:35:00	4.51283	4.513236	4.51283	0
2022-06-11 14:40:00	4.51283	4.513236	4.51283	0
2022-06-11 14:45:00	4.51446	4.513399	4.51446	0
2022-06-11 14:50:00	4.51364	4.51348	4.51364	0
2022-06-11 14:55:00	4.51364	4.513398	4.51364	0
2022-06-11 15:00:00	4.51283	4.513317	4.51283	0
2022-06-11 15:05:00	4.51364	4.513398	4.51364	0
2022-06-11 15:10:00	4.51364	4.513479	4.51364	0
2022-06-11 15:15:00	4.51283	4.513398	4.51283	0
2022-06-11 15:20:00	4.51283	4.513317	4.51283	0
2022-06-11 15:25:00	4.51283	4.513317	4.51283	0
2022-06-11 15:30:00	4.51283	4.513317	4.51283	0
2022-06-11 15:35:00	4.51283	4.513154	4.51283	0
2022-06-11 15:40:00	4.51283	4.513073	4.51283	0
2022-06-11 15:45:00	4.51283	4.512992	4.51283	0
2022-06-11 15:50:00	4.51283	4.512992	4.51283	0
2022-06-11 15:55:00	4.51283	4.512911	4.51283	0
2022-06-11 16:00:00	4.51283	4.51283	4.51283	0
2022-06-11 16:05:00	4.51283	4.51283	4.51283	0
2022-06-11 16:10:00	4.51364	4.512911	4.51364	0
2022-06-11 16:15:00	4.51364	4.512992	4.51364	0
2022-06-11 16:20:00	4.51283	4.512992	4.51283	0
2022-06-11 16:25:00	4.51283	4.512992	4.51283	0
2022-06-11 16:30:00	4.51283	4.512992	4.51283	0
2022-06-11 16:35:00	4.51283	4.512992	4.51283	0
2022-06-11 16:40:00	4.51283	4.512992	4.51283	0
2022-06-11 16:45:00	4.51283	4.512992	4.51283	0
2022-06-11 16:50:00	4.51283	4.512992	4.51283	0
2022-06-11 16:55:00	4.51283	4.512992	4.51283	0
2022-06-11 17:00:00	4.51283	4.512911	4.51283	0
2022-06-11 17:05:00	4.51283	4.51283	4.51283	0
2022-06-11 17:10:00	4.51364	4.512911	4.51364	0
2022-06-11 17:15:00	4.51283	4.512911	4.51283	0
2022-06-11 17:20:00	4.51283	4.512911	4.51283	0
2022-06-11 17:25:00	4.51283	4.512911	4.51283	0
2022-06-11 17:30:00	4.51283	4.512911	4.51283	0
2022-06-11 17:35:00	4.51283	4.512911	4.51283	0
2022-06-11 17:40:00	4.51446	4.513074	4.51446	0
2022-06-11 17:45:00	4.51283	4.513074	4.51283	0
2022-06-11 17:50:00	4.51283	4.513074	4.51283	0
2022-06-11 17:55:00	4.51364	4.513155	4.51364	0
2022-06-11 18:00:00	4.51283	4.513074	4.51283	0
2022-06-11 18:05:00	4.51364	4.513155	4.51364	0
2022-06-11 18:10:00	4.51364	4.513236	4.51364	0
2022-06-11 18:15:00	4.51283	4.513236	4.51283	0
2022-06-11 18:20:00	4.51283	4.513236	4.51283	0
2022-06-11 18:25:00	4.51283	4.513236	4.51283	0
2022-06-11 18:30:00	4.51283	4.513073	4.51283	0
2022-06-11 18:35:00	4.51283	4.513073	4.51283	0
2022-06-11 18:40:00	4.51364	4.513154	4.51364	0
2022-06-11 18:45:00	4.51364	4.513154	4.51364	0
2022-06-11 18:50:00	4.51364	4.513235	4.51364	0
2022-06-11 18:55:00	4.51283	4.513154	4.51283	0
2022-06-11 19:00:00	4.51283	4.513073	4.51283	0
2022-06-11 19:05:00	4.51283	4.513073	4.51283	0
2022-06-11 19:10:00	4.51283	4.513073	4.51283	0
2022-06-11 19:15:00	4.51283	4.513073	4.51283	0
2022-06-11 19:20:00	4.51283	4.513073	4.51283	0
2022-06-11 19:25:00	4.51282	4.513072	4.51282	0
2022-06-11 19:30:00	4.51281	4.512989	4.51281	0
2022-06-11 19:35:00	4.51362	4.512987	4.51362	0
2022-06-11 19:40:00	4.51279	4.512902	4.51279	0
2022-06-11 19:45:00	4.51279	4.512898	4.51279	0
2022-06-11 19:50:00	4.51443	4.513058	4.51443	0
2022-06-11 19:55:00	4.51443	4.513218	4.51443	0
2022-06-11 20:00:00	4.51281	4.513216	4.51281	0
2022-06-11 20:05:00	4.51281	4.513214	4.51281	0
2022-06-11 20:10:00	4.51363	4.513294	4.51363	0
2022-06-11 20:15:00	4.51363	4.513375	4.51363	0
2022-06-11 20:20:00	4.51445	4.513539	4.51445	0
2022-06-11 20:25:00	4.51283	4.51346	4.51283	0
2022-06-11 20:30:00	4.51283	4.513464	4.51283	0
2022-06-11 20:35:00	4.51364	4.513549	4.51364	0
2022-06-11 20:40:00	4.51364	4.51347	4.51364	0
2022-06-11 20:45:00	4.51446	4.513473	4.51446	0
2022-06-11 20:50:00	4.51283	4.513475	4.51283	0
2022-06-11 20:55:00	4.51446	4.51364	4.51446	0
2022-06-11 21:00:00	4.51446	4.513723	4.51446	0
2022-06-11 21:05:00	4.51446	4.513806	4.51446	0
2022-06-11 21:10:00	4.51364	4.513725	4.51364	0
2022-06-11 21:15:00	4.51283	4.513725	4.51283	0
2022-06-11 21:20:00	4.51364	4.513806	4.51364	0
2022-06-11 21:25:00	4.51364	4.513806	4.51364	0
2022-06-11 21:30:00	4.51364	4.513806	4.51364	0
2022-06-11 21:35:00	4.51446	4.513806	4.51446	0
2022-06-11 21:40:00	4.51364	4.513887	4.51364	0
2022-06-11 21:45:00	4.51283	4.513724	4.51283	0
2022-06-11 21:50:00	4.51446	4.513724	4.51446	0
2022-06-11 21:55:00	4.51446	4.513724	4.51446	0
2022-06-11 22:00:00	4.51446	4.513806	4.51446	0
2022-06-11 22:05:00	4.51283	4.513806	4.51283	0
2022-06-11 22:10:00	4.51364	4.513806	4.51364	0
2022-06-11 22:15:00	4.51446	4.513888	4.51446	0
2022-06-11 22:20:00	4.51446	4.51397	4.51446	0
2022-06-11 22:25:00	4.51446	4.51397	4.51446	0
2022-06-11 22:30:00	4.51364	4.51397	4.51364	0
2022-06-11 22:35:00	4.51364	4.514051	4.51364	0
2022-06-11 22:40:00	4.51364	4.513969	4.51364	0
2022-06-11 22:45:00	4.51364	4.513887	4.51364	0
2022-06-11 22:50:00	4.51364	4.513805	4.51364	0
2022-06-11 22:55:00	4.51446	4.513968	4.51446	0
2022-06-11 23:00:00	4.51364	4.513968	4.51364	0
2022-06-11 23:05:00	4.51364	4.513886	4.51364	0
2022-06-11 23:10:00	4.51446	4.513886	4.51446	0
2022-06-11 23:15:00	4.51364	4.513804	4.51364	0
2022-06-11 23:20:00	4.51283	4.513723	4.51283	0
2022-06-11 23:25:00	4.51364	4.513723	4.51364	0
2022-06-11 23:30:00	4.51446	4.513805	4.51446	0
2022-06-11 23:35:00	4.51364	4.513805	4.51364	0
2022-06-11 23:40:00	4.51364	4.513805	4.51364	0
2022-06-11 23:45:00	4.51283	4.513642	4.51283	0
2022-06-11 23:50:00	4.51283	4.513561	4.51283	0
2022-06-11 23:55:00	4.51446	4.513643	4.51446	0
2022-06-12 00:00:00	4.51283	4.51348	4.51283	0
2022-06-12 00:05:00	4.51283	4.513399	4.51283	0
2022-06-12 00:10:00	4.51283	4.513399	4.51283	0
2022-06-12 00:15:00	4.51364	4.513399	4.51364	0
2022-06-12 00:20:00	4.51364	4.513317	4.51364	0
2022-06-12 00:25:00	4.51364	4.513317	4.51364	0
2022-06-12 00:30:00	4.51364	4.513317	4.51364	0
2022-06-12 00:35:00	4.51446	4.51348	4.51446	0
2022-06-12 00:40:00	4.51283	4.51348	4.51283	0
2022-06-12 00:45:00	4.51364	4.513398	4.51364	0
2022-06-12 00:50:00	4.51283	4.513398	4.51283	0
2022-06-12 00:55:00	4.51364	4.513479	4.51364	0
2022-06-12 01:00:00	4.51283	4.513479	4.51283	0
2022-06-12 01:05:00	4.51364	4.513479	4.51364	0
2022-06-12 01:10:00	4.51446	4.513561	4.51446	0
2022-06-12 01:15:00	4.51283	4.51348	4.51283	0
2022-06-12 01:20:00	4.51283	4.513399	4.51283	0
2022-06-12 01:25:00	4.51364	4.513317	4.51364	0
2022-06-12 01:30:00	4.51283	4.513317	4.51283	0
2022-06-12 01:35:00	4.51364	4.513317	4.51364	0
2022-06-12 01:40:00	4.51283	4.513317	4.51283	0
2022-06-12 01:45:00	4.51364	4.513317	4.51364	0
2022-06-12 01:50:00	4.51364	4.513398	4.51364	0
2022-06-12 01:55:00	4.51364	4.513398	4.51364	0
2022-06-12 02:00:00	4.51283	4.513235	4.51283	0
2022-06-12 02:05:00	4.51364	4.513316	4.51364	0
2022-06-12 02:10:00	4.51364	4.513397	4.51364	0
2022-06-12 02:15:00	4.51446	4.513479	4.51446	0
2022-06-12 02:20:00	4.51446	4.513642	4.51446	0
2022-06-12 02:25:00	4.51364	4.513642	4.51364	0
2022-06-12 02:30:00	4.51364	4.513723	4.51364	0
2022-06-12 02:35:00	4.51283	4.513642	4.51283	0
2022-06-12 02:40:00	4.51364	4.513642	4.51364	0
2022-06-12 02:45:00	4.51446	4.513724	4.51446	0
2022-06-12 02:50:00	4.51364	4.513805	4.51364	0
2022-06-12 02:55:00	4.51283	4.513724	4.51283	0
2022-06-12 03:00:00	4.51364	4.513724	4.51364	0
2022-06-12 03:05:00	4.51446	4.513724	4.51446	0
2022-06-12 03:10:00	4.51283	4.513561	4.51283	0
2022-06-12 03:15:00	4.51283	4.51348	4.51283	0
2022-06-12 03:20:00	4.51364	4.51348	4.51364	0
2022-06-12 03:25:00	4.51283	4.51348	4.51283	0
2022-06-12 03:30:00	4.51364	4.51348	4.51364	0
2022-06-12 03:35:00	4.51283	4.513317	4.51283	0
2022-06-12 03:40:00	4.51283	4.513236	4.51283	0
2022-06-12 03:45:00	4.51364	4.513317	4.51364	0
2022-06-12 03:50:00	4.51283	4.513236	4.51283	0
2022-06-12 03:55:00	4.51283	4.513073	4.51283	0
2022-06-12 04:00:00	4.51283	4.513073	4.51283	0
2022-06-12 04:05:00	4.51364	4.513154	4.51364	0
2022-06-12 04:10:00	4.51364	4.513154	4.51364	0
2022-06-12 04:15:00	4.51283	4.513154	4.51283	0
2022-06-12 04:20:00	4.51364	4.513154	4.51364	0
2022-06-12 04:25:00	4.51364	4.513235	4.51364	0
2022-06-12 04:30:00	4.51283	4.513235	4.51283	0
2022-06-12 04:35:00	4.51283	4.513154	4.51283	0
2022-06-12 04:40:00	4.51446	4.513317	4.51446	0
2022-06-12 04:45:00	4.51283	4.513317	4.51283	0
2022-06-12 04:50:00	4.51446	4.51348	4.51446	0
2022-06-12 04:55:00	4.51283	4.513399	4.51283	0
2022-06-12 05:00:00	4.51364	4.513399	4.51364	0
2022-06-12 05:05:00	4.51364	4.51348	4.51364	0
2022-06-12 05:10:00	4.51364	4.51348	4.51364	0
2022-06-12 05:15:00	4.51283	4.513399	4.51283	0
2022-06-12 05:20:00	4.51364	4.51348	4.51364	0
2022-06-12 05:25:00	4.51283	4.51348	4.51283	0
2022-06-12 05:30:00	4.51364	4.513398	4.51364	0
2022-06-12 05:35:00	4.51446	4.513561	4.51446	0
2022-06-12 05:40:00	4.51446	4.513561	4.51446	0
2022-06-12 05:45:00	4.51364	4.513642	4.51364	0
2022-06-12 05:50:00	4.51446	4.513724	4.51446	0
2022-06-12 05:55:00	4.51283	4.513643	4.51283	0
2022-06-12 06:00:00	4.51446	4.513725	4.51446	0
2022-06-12 06:05:00	4.51283	4.513725	4.51283	0
2022-06-12 06:10:00	4.51446	4.513807	4.51446	0
2022-06-12 06:15:00	4.51364	4.513888	4.51364	0
2022-06-12 06:20:00	4.51446	4.51397	4.51446	0
2022-06-12 06:25:00	4.51364	4.513888	4.51364	0
2022-06-12 06:30:00	4.51364	4.513806	4.51364	0
2022-06-12 06:35:00	4.51444	4.513886	4.51444	0
2022-06-12 06:40:00	4.51362	4.513802	4.51362	0
2022-06-12 06:45:00	4.51362	4.513881	4.51362	0
2022-06-12 06:50:00	4.51279	4.513714	4.51279	0
2022-06-12 06:55:00	4.51848	4.514279	4.51848	0
2022-06-12 07:00:00	4.51929	4.514762	4.51929	0
2022-06-12 07:05:00	4.51523	4.514921	4.51523	0
2022-06-12 07:10:00	4.51362	4.514837	4.51362	0
2022-06-12 07:15:00	4.51362	4.514835	4.51362	0
2022-06-12 07:20:00	4.51363	4.514834	4.51363	0
2022-06-12 07:25:00	4.51363	4.514753	4.51363	0
2022-06-12 07:30:00	4.51282	4.514673	4.51282	0
2022-06-12 07:35:00	4.51283	4.514594	4.51283	0
2022-06-12 07:40:00	4.51283	4.514598	4.51283	0
2022-06-12 07:45:00	4.51283	4.514033	4.51283	0
2022-06-12 07:50:00	4.51446	4.51355	4.51446	0
2022-06-12 07:55:00	4.51364	4.513391	4.51364	0
2022-06-12 08:00:00	4.51364	4.513393	4.51364	0
2022-06-12 08:05:00	4.51283	4.513314	4.51283	0
2022-06-12 08:10:00	4.51283	4.513234	4.51283	0
2022-06-12 08:15:00	4.51446	4.513317	4.51446	0
2022-06-12 08:20:00	4.51446	4.513481	4.51446	0
2022-06-12 08:25:00	4.51446	4.513644	4.51446	0
2022-06-12 08:30:00	4.51283	4.513644	4.51283	0
2022-06-12 08:35:00	4.51364	4.513725	4.51364	0
2022-06-12 08:40:00	4.51446	4.513725	4.51446	0
2022-06-12 08:45:00	4.51283	4.513644	4.51283	0
2022-06-12 08:50:00	4.51364	4.513644	4.51364	0
2022-06-12 08:55:00	4.51364	4.513725	4.51364	0
2022-06-12 09:00:00	4.51283	4.513725	4.51283	0
2022-06-12 09:05:00	4.51364	4.513643	4.51364	0
2022-06-12 09:10:00	4.51364	4.513561	4.51364	0
2022-06-12 09:15:00	4.51283	4.513398	4.51283	0
2022-06-12 09:20:00	4.51364	4.513479	4.51364	0
2022-06-12 09:25:00	4.51283	4.513398	4.51283	0
2022-06-12 09:30:00	4.51283	4.513235	4.51283	0
2022-06-12 09:35:00	4.51283	4.513235	4.51283	0
2022-06-12 09:40:00	4.51283	4.513154	4.51283	0
2022-06-12 09:45:00	4.51283	4.513073	4.51283	0
2022-06-12 09:50:00	4.51283	4.513073	4.51283	0
2022-06-12 09:55:00	4.51283	4.512992	4.51283	0
2022-06-12 10:00:00	4.51283	4.512911	4.51283	0
2022-06-12 10:05:00	4.51283	4.512911	4.51283	0
2022-06-12 10:10:00	4.51283	4.51283	4.51283	0
2022-06-12 10:15:00	4.51283	4.51283	4.51283	0
2022-06-12 10:20:00	4.51283	4.51283	4.51283	0
2022-06-12 10:25:00	4.51283	4.51283	4.51283	0
2022-06-12 10:30:00	4.51283	4.51283	4.51283	0
2022-06-12 10:35:00	4.51283	4.51283	4.51283	0
2022-06-12 10:40:00	4.51283	4.51283	4.51283	0
2022-06-12 10:45:00	4.51202	4.512749	4.51202	0
2022-06-12 10:50:00	4.51283	4.512749	4.51283	0
2022-06-12 10:55:00	4.51202	4.512668	4.51202	0
2022-06-12 11:00:00	4.51283	4.512668	4.51283	0
2022-06-12 11:05:00	4.51283	4.512668	4.51283	0
2022-06-12 11:10:00	4.51283	4.512668	4.51283	0
2022-06-12 11:15:00	4.51283	4.512668	4.51283	0
2022-06-12 11:20:00	4.51283	4.512668	4.51283	0
2022-06-12 11:25:00	4.51283	4.512668	4.51283	0
2022-06-12 11:30:00	4.51202	4.512587	4.51202	0
2022-06-12 11:35:00	4.51283	4.512668	4.51283	0
2022-06-12 11:40:00	4.51283	4.512668	4.51283	0
2022-06-12 11:45:00	4.51283	4.512749	4.51283	0
2022-06-12 11:50:00	4.51364	4.51283	4.51364	0
2022-06-12 11:55:00	4.51283	4.51283	4.51283	0
2022-06-12 12:00:00	4.51283	4.51283	4.51283	0
2022-06-12 12:05:00	4.51283	4.51283	4.51283	0
2022-06-12 12:10:00	4.51283	4.51283	4.51283	0
2022-06-12 12:15:00	4.51283	4.51283	4.51283	0
2022-06-12 12:20:00	4.51283	4.512911	4.51283	0
2022-06-12 12:25:00	4.51283	4.512911	4.51283	0
2022-06-12 12:30:00	4.51283	4.512911	4.51283	0
2022-06-12 12:35:00	4.51283	4.512911	4.51283	0
2022-06-12 12:40:00	4.51283	4.51283	4.51283	0
2022-06-12 12:45:00	4.51283	4.51283	4.51283	0
2022-06-12 12:50:00	4.51283	4.51283	4.51283	0
2022-06-12 12:55:00	4.51283	4.51283	4.51283	0
2022-06-12 13:00:00	4.51283	4.51283	4.51283	0
2022-06-12 13:05:00	4.51283	4.51283	4.51283	0
2022-06-12 13:10:00	4.51283	4.51283	4.51283	0
2022-06-12 13:15:00	4.51202	4.512749	4.51202	0
2022-06-12 13:20:00	4.51283	4.512749	4.51283	0
2022-06-12 13:25:00	4.51283	4.512749	4.51283	0
2022-06-12 13:30:00	4.51283	4.512749	4.51283	0
2022-06-12 13:35:00	4.51283	4.512749	4.51283	0
2022-06-12 13:40:00	4.51283	4.512749	4.51283	0
2022-06-12 13:45:00	4.51283	4.512749	4.51283	0
2022-06-12 13:50:00	4.51283	4.512749	4.51283	0
2022-06-12 13:55:00	4.51202	4.512668	4.51202	0
2022-06-12 14:00:00	4.51283	4.512668	4.51283	0
2022-06-12 14:05:00	4.51283	4.512749	4.51283	0
2022-06-12 14:10:00	4.51283	4.512749	4.51283	0
2022-06-12 14:15:00	4.51283	4.512749	4.51283	0
2022-06-12 14:20:00	4.51283	4.512749	4.51283	0
2022-06-12 14:25:00	4.51283	4.512749	4.51283	0
2022-06-12 14:30:00	4.51202	4.512668	4.51202	0
2022-06-12 14:35:00	4.51202	4.512587	4.51202	0
2022-06-12 14:40:00	4.51202	4.512506	4.51202	0
2022-06-12 14:45:00	4.51283	4.512587	4.51283	0
2022-06-12 14:50:00	4.51202	4.512506	4.51202	0
2022-06-12 14:55:00	4.51283	4.512506	4.51283	0
2022-06-12 15:00:00	4.51283	4.512506	4.51283	0
2022-06-12 15:05:00	4.51202	4.512425	4.51202	0
2022-06-12 15:10:00	4.51202	4.512344	4.51202	0
2022-06-12 15:15:00	4.51202	4.512263	4.51202	0
2022-06-12 15:20:00	4.51202	4.512263	4.51202	0
2022-06-12 15:25:00	4.51202	4.512263	4.51202	0
2022-06-12 15:30:00	4.51121	4.512182	4.51121	0
2022-06-12 15:35:00	4.51202	4.512101	4.51202	0
2022-06-12 15:40:00	4.51121	4.51202	4.51121	0
2022-06-12 15:45:00	4.51283	4.51202	4.51283	0
2022-06-12 15:50:00	4.51202	4.511939	4.51202	0
2022-06-12 15:55:00	4.51121	4.511858	4.51121	0
2022-06-12 16:00:00	4.51202	4.511858	4.51202	0
2022-06-12 16:05:00	4.51283	4.511939	4.51283	0
2022-06-12 16:10:00	4.51202	4.511939	4.51202	0
2022-06-12 16:15:00	4.51121	4.511858	4.51121	0
2022-06-12 16:20:00	4.51283	4.51202	4.51283	0
2022-06-12 16:25:00	4.51283	4.512101	4.51283	0
2022-06-12 16:30:00	4.51121	4.512101	4.51121	0
2022-06-12 16:35:00	4.51283	4.512101	4.51283	0
2022-06-12 16:40:00	4.51283	4.512182	4.51283	0
2022-06-12 16:45:00	4.51121	4.512182	4.51121	0
2022-06-12 16:50:00	4.51283	4.512263	4.51283	0
2022-06-12 16:55:00	4.51283	4.512263	4.51283	0
2022-06-12 17:00:00	4.51202	4.512263	4.51202	0
2022-06-12 17:05:00	4.51121	4.512263	4.51121	0
2022-06-12 17:10:00	4.51283	4.512263	4.51283	0
2022-06-12 17:15:00	4.51202	4.512182	4.51202	0
2022-06-12 17:20:00	4.51283	4.512344	4.51283	0
2022-06-12 17:25:00	4.51202	4.512263	4.51202	0
2022-06-12 17:30:00	4.51283	4.512263	4.51283	0
2022-06-12 17:35:00	4.51283	4.512425	4.51283	0
2022-06-12 17:40:00	4.51121	4.512263	4.51121	0
2022-06-12 17:45:00	4.51283	4.512263	4.51283	0
2022-06-12 17:50:00	4.51121	4.512182	4.51121	0
2022-06-12 17:55:00	4.51283	4.512344	4.51283	0
2022-06-12 18:00:00	4.51283	4.512344	4.51283	0
2022-06-12 18:05:00	4.51121	4.512263	4.51121	0
2022-06-12 18:10:00	4.51202	4.512182	4.51202	0
2022-06-12 18:15:00	4.51202	4.512182	4.51202	0
2022-06-12 18:20:00	4.51121	4.51202	4.51121	0
2022-06-12 18:25:00	4.51202	4.511939	4.51202	0
2022-06-12 18:30:00	4.51283	4.512101	4.51283	0
2022-06-12 18:35:00	4.51121	4.511939	4.51121	0
2022-06-12 18:40:00	4.51121	4.511939	4.51121	0
2022-06-12 18:45:00	4.50958	4.511614	4.50958	0
2022-06-12 18:50:00	4.51121	4.511452	4.51121	0
2022-06-12 18:55:00	4.51202	4.511533	4.51202	0
2022-06-12 19:00:00	4.51202	4.511533	4.51202	0
2022-06-12 19:05:00	4.51121	4.511452	4.51121	0
2022-06-12 19:10:00	4.51202	4.511533	4.51202	0
2022-06-12 19:15:00	4.51283	4.511614	4.51283	0
2022-06-12 19:20:00	4.51121	4.511452	4.51121	0
2022-06-12 19:25:00	4.51283	4.511614	4.51283	0
2022-06-12 19:30:00	4.51202	4.511695	4.51202	0
2022-06-12 19:35:00	4.51283	4.51202	4.51283	0
2022-06-12 19:40:00	4.51121	4.51202	4.51121	0
2022-06-12 19:45:00	4.51202	4.51202	4.51202	0
2022-06-12 19:50:00	4.51121	4.511939	4.51121	0
2022-06-12 19:55:00	4.51283	4.512101	4.51283	0
2022-06-12 20:00:00	4.51202	4.512101	4.51202	0
2022-06-12 20:05:00	4.50958	4.511776	4.50958	0
2022-06-12 20:10:00	4.51039	4.511694	4.51039	0
2022-06-12 20:15:00	4.51283	4.511694	4.51283	0
2022-06-12 20:20:00	4.51202	4.511694	4.51202	0
2022-06-12 20:25:00	4.51283	4.511694	4.51283	0
2022-06-12 20:30:00	4.51039	4.511612	4.51039	0
2022-06-12 20:35:00	4.51283	4.511693	4.51283	0
2022-06-12 20:40:00	4.51202	4.511774	4.51202	0
2022-06-12 20:45:00	4.51202	4.511693	4.51202	0
2022-06-12 20:50:00	4.51121	4.511612	4.51121	0
2022-06-12 20:55:00	4.51202	4.511856	4.51202	0
2022-06-12 21:00:00	4.51121	4.511938	4.51121	0
2022-06-12 21:05:00	4.51202	4.511857	4.51202	0
2022-06-12 21:10:00	4.51039	4.511694	4.51039	0
2022-06-12 21:15:00	4.51121	4.511532	4.51121	0
2022-06-12 21:20:00	4.51202	4.511695	4.51202	0
2022-06-12 21:25:00	4.51121	4.511533	4.51121	0
2022-06-12 21:30:00	4.51039	4.51137	4.51039	0
2022-06-12 21:35:00	4.51202	4.51137	4.51202	0
2022-06-12 21:40:00	4.51121	4.51137	4.51121	0
2022-06-12 21:45:00	4.51202	4.51137	4.51202	0
2022-06-12 21:50:00	4.51039	4.511288	4.51039	0
2022-06-12 21:55:00	4.51202	4.511288	4.51202	0
2022-06-12 22:00:00	4.51121	4.51137	4.51121	0
2022-06-12 22:05:00	4.51121	4.51137	4.51121	0
2022-06-12 22:10:00	4.51202	4.51137	4.51202	0
2022-06-12 22:15:00	4.51283	4.511532	4.51283	0
2022-06-12 22:20:00	4.51039	4.511532	4.51039	0
2022-06-12 22:25:00	4.512	4.51153	4.512	0
2022-06-12 22:30:00	4.512	4.511609	4.512	0
2022-06-12 22:35:00	4.51118	4.511525	4.51118	0
2022-06-12 22:40:00	4.51199	4.511685	4.51199	0
2022-06-12 22:45:00	4.51199	4.511682	4.51199	0
2022-06-12 22:50:00	4.51199	4.51176	4.51199	0
2022-06-12 22:55:00	4.51199	4.511838	4.51199	0
2022-06-12 23:00:00	4.51281	4.511917	4.51281	0
2022-06-12 23:05:00	4.512	4.511834	4.512	0
2022-06-12 23:10:00	4.51119	4.511914	4.51119	0
2022-06-12 23:15:00	4.51119	4.511833	4.51119	0
2022-06-12 23:20:00	4.51201	4.511834	4.51201	0
2022-06-12 23:25:00	4.51201	4.511917	4.51201	0
2022-06-12 23:30:00	4.51201	4.511919	4.51201	0
2022-06-12 23:35:00	4.51039	4.511759	4.51039	0
2022-06-12 23:40:00	4.51039	4.511599	4.51039	0
2022-06-12 23:45:00	4.50958	4.511358	4.50958	0
2022-06-12 23:50:00	4.51121	4.511198	4.51121	0
2022-06-12 23:55:00	4.51121	4.511119	4.51121	0
2022-06-13 00:00:00	4.51039	4.511039	4.51039	0
2022-06-13 00:05:00	4.51283	4.511203	4.51283	0
2022-06-13 00:10:00	4.51121	4.511123	4.51121	0
2022-06-13 00:15:00	4.51121	4.511043	4.51121	0
2022-06-13 00:20:00	4.51121	4.510963	4.51121	0
2022-06-13 00:25:00	4.51121	4.511045	4.51121	0
2022-06-13 00:30:00	4.51202	4.511208	4.51202	0
2022-06-13 00:35:00	4.51039	4.511289	4.51039	0
2022-06-13 00:40:00	4.51039	4.511207	4.51039	0
2022-06-13 00:45:00	4.51039	4.511125	4.51039	0
2022-06-13 00:50:00	4.51121	4.511207	4.51121	0
2022-06-13 00:55:00	4.51202	4.511126	4.51202	0
2022-06-13 01:00:00	4.51121	4.511126	4.51121	0
2022-06-13 01:05:00	4.51121	4.511126	4.51121	0
2022-06-13 01:10:00	4.51202	4.511207	4.51202	0
2022-06-13 01:15:00	4.51121	4.511207	4.51121	0
2022-06-13 01:20:00	4.51202	4.511207	4.51202	0
2022-06-13 01:25:00	4.51039	4.511207	4.51039	0
2022-06-13 01:30:00	4.50958	4.511126	4.50958	0
2022-06-13 01:35:00	4.50958	4.511045	4.50958	0
2022-06-13 01:40:00	4.51121	4.511045	4.51121	0
2022-06-13 01:45:00	4.51121	4.510964	4.51121	0
2022-06-13 01:50:00	4.51039	4.510882	4.51039	0
2022-06-13 01:55:00	4.51121	4.510882	4.51121	0
2022-06-13 02:00:00	4.51121	4.510801	4.51121	0
2022-06-13 02:05:00	4.51039	4.510719	4.51039	0
2022-06-13 02:10:00	4.51121	4.510638	4.51121	0
2022-06-13 02:15:00	4.51039	4.510638	4.51039	0
2022-06-13 02:20:00	4.51039	4.510719	4.51039	0
2022-06-13 02:25:00	4.50958	4.510719	4.50958	0
2022-06-13 02:30:00	4.50958	4.510556	4.50958	0
2022-06-13 02:35:00	4.50958	4.510393	4.50958	0
2022-06-13 02:40:00	4.51039	4.510393	4.51039	0
2022-06-13 02:45:00	4.51039	4.510311	4.51039	0
2022-06-13 02:50:00	4.51039	4.510229	4.51039	0
2022-06-13 02:55:00	4.51121	4.510311	4.51121	0
2022-06-13 03:00:00	4.51039	4.510229	4.51039	0
2022-06-13 03:05:00	4.50958	4.510148	4.50958	0
2022-06-13 03:10:00	4.51121	4.51023	4.51121	0
2022-06-13 03:15:00	4.51039	4.510311	4.51039	0
2022-06-13 03:20:00	4.51039	4.510392	4.51039	0
2022-06-13 03:25:00	4.51039	4.510473	4.51039	0
2022-06-13 03:30:00	4.50958	4.510392	4.50958	0
2022-06-13 03:35:00	4.51121	4.510474	4.51121	0
2022-06-13 03:40:00	4.51039	4.510474	4.51039	0
2022-06-13 03:45:00	4.50958	4.510311	4.50958	0
2022-06-13 03:50:00	4.51039	4.510311	4.51039	0
2022-06-13 03:55:00	4.50958	4.510311	4.50958	0
2022-06-13 04:00:00	4.50958	4.510148	4.50958	0
2022-06-13 04:05:00	4.50958	4.510067	4.50958	0
2022-06-13 04:10:00	4.50958	4.509986	4.50958	0
2022-06-13 04:15:00	4.51039	4.509986	4.51039	0
2022-06-13 04:20:00	4.50958	4.509986	4.50958	0
2022-06-13 04:25:00	4.51039	4.509904	4.51039	0
2022-06-13 04:30:00	4.51039	4.509904	4.51039	0
2022-06-13 04:35:00	4.50958	4.509904	4.50958	0
2022-06-13 04:40:00	4.51039	4.509904	4.51039	0
2022-06-13 04:45:00	4.51121	4.510067	4.51121	0
2022-06-13 04:50:00	4.51121	4.51023	4.51121	0
2022-06-13 04:55:00	4.51039	4.510311	4.51039	0
2022-06-13 05:00:00	4.51039	4.510392	4.51039	0
2022-06-13 05:05:00	4.50958	4.510311	4.50958	0
2022-06-13 05:10:00	4.51527	4.51088	4.51527	0
2022-06-13 05:15:00	4.52421	4.512262	4.52421	0
2022-06-13 05:20:00	4.52015	4.513238	4.52015	0
2022-06-13 05:25:00	4.51283	4.513563	4.51283	0
2022-06-13 05:30:00	4.50958	4.513482	4.50958	0
2022-06-13 05:35:00	4.50958	4.513319	4.50958	0
2022-06-13 05:40:00	4.50958	4.513156	4.50958	0
2022-06-13 05:45:00	4.50958	4.513075	4.50958	0
2022-06-13 05:50:00	4.50958	4.512994	4.50958	0
2022-06-13 05:55:00	4.50958	4.512994	4.50958	0
2022-06-13 06:00:00	4.50958	4.512425	4.50958	0
2022-06-13 06:05:00	4.50958	4.510962	4.50958	0
2022-06-13 06:10:00	4.50958	4.509905	4.50958	0
2022-06-13 06:15:00	4.50957	4.509579	4.50957	0
2022-06-13 06:20:00	4.50957	4.509578	4.50957	0
2022-06-13 06:25:00	4.50956	4.509576	4.50956	0
2022-06-13 06:30:00	4.50955	4.509573	4.50955	0
2022-06-13 06:35:00	4.50955	4.50957	4.50955	0
2022-06-13 06:40:00	4.50874	4.509486	4.50874	0
2022-06-13 06:45:00	4.50955	4.509483	4.50955	0
2022-06-13 06:50:00	4.50956	4.509481	4.50956	0
2022-06-13 06:55:00	4.50956	4.509479	4.50956	0
2022-06-13 07:00:00	4.50956	4.509477	4.50956	0
2022-06-13 07:05:00	4.50956	4.509476	4.50956	0
2022-06-13 07:10:00	4.50957	4.509476	4.50957	0
2022-06-13 07:15:00	4.50956	4.509476	4.50956	0
2022-06-13 07:20:00	4.50956	4.509477	4.50956	0
2022-06-13 07:25:00	4.50955	4.509477	4.50955	0
2022-06-13 07:30:00	4.50874	4.509477	4.50874	0
2022-06-13 07:35:00	4.50955	4.509477	4.50955	0
2022-06-13 07:40:00	4.50955	4.509476	4.50955	0
2022-06-13 07:45:00	4.50955	4.509475	4.50955	0
2022-06-13 07:50:00	4.50793	4.509312	4.50793	0
2022-06-13 07:55:00	4.50793	4.509149	4.50793	0
2022-06-13 08:00:00	4.50956	4.509148	4.50956	0
2022-06-13 08:05:00	4.50956	4.509148	4.50956	0
2022-06-13 08:10:00	4.50957	4.509149	4.50957	0
2022-06-13 08:15:00	4.50957	4.509151	4.50957	0
2022-06-13 08:20:00	4.50957	4.509234	4.50957	0
2022-06-13 08:25:00	4.50958	4.509237	4.50958	0
2022-06-13 08:30:00	4.51608	4.50989	4.51608	0
2022-06-13 08:35:00	4.52014	4.510949	4.52014	0
2022-06-13 08:40:00	4.52177	4.512333	4.52177	0
2022-06-13 08:45:00	4.52258	4.513798	4.52258	0
2022-06-13 08:50:00	4.52015	4.514857	4.52015	0
2022-06-13 08:55:00	4.52258	4.516159	4.52258	0
2022-06-13 09:00:00	4.52096	4.517298	4.52096	0
2022-06-13 09:05:00	4.51364	4.517705	4.51364	0
2022-06-13 09:10:00	4.51364	4.518112	4.51364	0
2022-06-13 09:15:00	4.51283	4.518437	4.51283	0
2022-06-13 09:20:00	4.51283	4.518112	4.51283	0
2022-06-13 09:25:00	4.50877	4.516975	4.50877	0
2022-06-13 09:30:00	4.50633	4.515431	4.50633	0
2022-06-13 09:35:00	4.5047	4.513643	4.5047	0
2022-06-13 09:40:00	4.50633	4.512261	4.50633	0
2022-06-13 09:45:00	4.5047	4.510473	4.5047	0
2022-06-13 09:50:00	4.50714	4.509091	4.50714	0
2022-06-13 09:55:00	4.50714	4.508441	4.50714	0
2022-06-13 10:00:00	4.50633	4.50771	4.50633	0
2022-06-13 10:05:00	4.50714	4.507141	4.50714	0
2022-06-13 10:10:00	4.50877	4.506735	4.50877	0
2022-06-13 10:15:00	4.50877	4.506735	4.50877	0
2022-06-13 10:20:00	4.50877	4.506979	4.50877	0
2022-06-13 10:25:00	4.50877	4.507386	4.50877	0
2022-06-13 10:30:00	4.50958	4.507711	4.50958	0
2022-06-13 10:35:00	4.50958	4.508199	4.50958	0
2022-06-13 10:40:00	4.50958	4.508443	4.50958	0
2022-06-13 10:45:00	4.50958	4.508687	4.50958	0
2022-06-13 10:50:00	4.50877	4.508931	4.50877	0
2022-06-13 10:55:00	4.50877	4.509094	4.50877	0
2022-06-13 11:00:00	4.50877	4.509094	4.50877	0
2022-06-13 11:05:00	4.50958	4.509175	4.50958	0
2022-06-13 11:10:00	4.50958	4.509256	4.50958	0
2022-06-13 11:15:00	4.50958	4.509337	4.50958	0
2022-06-13 11:20:00	4.50958	4.509337	4.50958	0
2022-06-13 11:25:00	4.50958	4.509337	4.50958	0
2022-06-13 11:30:00	4.50958	4.509337	4.50958	0
2022-06-13 11:35:00	4.50958	4.509337	4.50958	0
2022-06-13 11:40:00	4.50958	4.509418	4.50958	0
2022-06-13 11:45:00	4.50958	4.509499	4.50958	0
2022-06-13 11:50:00	4.50958	4.50958	4.50958	0
2022-06-13 11:55:00	4.50958	4.50958	4.50958	0
2022-06-13 12:00:00	4.50958	4.50958	4.50958	0
2022-06-13 12:05:00	4.50958	4.50958	4.50958	0
2022-06-13 12:10:00	4.50958	4.50958	4.50958	0
2022-06-13 12:15:00	4.50958	4.50958	4.50958	0
2022-06-13 12:20:00	4.50958	4.50958	4.50958	0
2022-06-13 12:25:00	4.50958	4.50958	4.50958	0
2022-06-13 12:30:00	4.51039	4.509661	4.51039	0
2022-06-13 12:35:00	4.50958	4.509661	4.50958	0
2022-06-13 12:40:00	4.50958	4.509661	4.50958	0
2022-06-13 12:45:00	4.50958	4.509661	4.50958	0
2022-06-13 12:50:00	4.50958	4.509661	4.50958	0
2022-06-13 12:55:00	4.50958	4.509661	4.50958	0
2022-06-13 13:00:00	4.50958	4.509661	4.50958	0
2022-06-13 13:05:00	4.50958	4.509661	4.50958	0
2022-06-13 13:10:00	4.50958	4.509661	4.50958	0
2022-06-13 13:15:00	4.50958	4.509661	4.50958	0
2022-06-13 13:20:00	4.51121	4.509743	4.51121	0
2022-06-13 13:25:00	4.51283	4.510068	4.51283	0
2022-06-13 13:30:00	4.50958	4.510068	4.50958	0
2022-06-13 13:35:00	4.50958	4.510068	4.50958	0
2022-06-13 13:40:00	4.50958	4.510068	4.50958	0
2022-06-13 13:45:00	4.50958	4.510068	4.50958	0
2022-06-13 13:50:00	4.50958	4.510068	4.50958	0
2022-06-13 13:55:00	4.50958	4.510068	4.50958	0
2022-06-13 14:00:00	4.50958	4.510068	4.50958	0
2022-06-13 14:05:00	4.50958	4.510068	4.50958	0
2022-06-13 14:10:00	4.50877	4.509824	4.50877	0
2022-06-13 14:15:00	4.50958	4.509499	4.50958	0
2022-06-13 14:20:00	4.50958	4.509499	4.50958	0
2022-06-13 14:25:00	4.50958	4.509499	4.50958	0
2022-06-13 14:30:00	4.50958	4.509499	4.50958	0
2022-06-13 14:35:00	4.50958	4.509499	4.50958	0
2022-06-13 14:40:00	4.50958	4.509499	4.50958	0
2022-06-13 14:45:00	4.50958	4.509499	4.50958	0
2022-06-13 14:50:00	4.51039	4.50958	4.51039	0
2022-06-13 14:55:00	4.50958	4.50958	4.50958	0
2022-06-13 15:00:00	4.50958	4.509661	4.50958	0
2022-06-13 15:05:00	4.50958	4.509661	4.50958	0
2022-06-13 15:10:00	4.50958	4.509661	4.50958	0
2022-06-13 15:15:00	4.50957	4.50966	4.50957	0
2022-06-13 15:20:00	4.50956	4.509658	4.50956	0
2022-06-13 15:25:00	4.50956	4.509656	4.50956	0
2022-06-13 15:30:00	4.50955	4.509653	4.50955	0
2022-06-13 15:35:00	4.50955	4.50965	4.50955	0
2022-06-13 15:40:00	4.50955	4.509566	4.50955	0
2022-06-13 15:45:00	4.50955	4.509563	4.50955	0
2022-06-13 15:50:00	4.50956	4.509561	4.50956	0
2022-06-13 15:55:00	4.50956	4.509559	4.50956	0
2022-06-13 16:00:00	4.50956	4.509557	4.50956	0
2022-06-13 16:05:00	4.50957	4.509557	4.50957	0
2022-06-13 16:10:00	4.50957	4.509558	4.50957	0
2022-06-13 16:15:00	4.50957	4.509559	4.50957	0
2022-06-13 16:20:00	4.50958	4.509562	4.50958	0
2022-06-13 16:25:00	4.50958	4.509565	4.50958	0
2022-06-13 16:30:00	4.50958	4.509568	4.50958	0
2022-06-13 16:35:00	4.50958	4.509571	4.50958	0
2022-06-13 16:40:00	4.50958	4.509573	4.50958	0
2022-06-13 16:45:00	4.50958	4.509575	4.50958	0
2022-06-13 16:50:00	4.50958	4.509577	4.50958	0
2022-06-13 16:55:00	4.50958	4.509578	4.50958	0
2022-06-13 17:00:00	4.50958	4.509579	4.50958	0
2022-06-13 17:05:00	4.50958	4.50958	4.50958	0
2022-06-13 17:10:00	4.50877	4.509499	4.50877	0
2022-06-13 17:15:00	4.50958	4.509499	4.50958	0
2022-06-13 17:20:00	4.50877	4.509418	4.50877	0
2022-06-13 17:25:00	4.50958	4.509418	4.50958	0
2022-06-13 17:30:00	4.50877	4.509337	4.50877	0
2022-06-13 17:35:00	4.50795	4.509174	4.50795	0
2022-06-13 17:40:00	4.50877	4.509093	4.50877	0
2022-06-13 17:45:00	4.50877	4.509012	4.50877	0
2022-06-13 17:50:00	4.50877	4.508931	4.50877	0
2022-06-13 17:55:00	4.50877	4.50885	4.50877	0
2022-06-13 18:00:00	4.50877	4.50885	4.50877	0
2022-06-13 18:05:00	4.50795	4.508687	4.50795	0
2022-06-13 18:10:00	4.50877	4.508687	4.50877	0
2022-06-13 18:15:00	4.50877	4.508606	4.50877	0
2022-06-13 18:20:00	4.50877	4.508606	4.50877	0
2022-06-13 18:25:00	4.50958	4.508769	4.50958	0
2022-06-13 18:30:00	4.50795	4.508687	4.50795	0
2022-06-13 18:35:00	4.50877	4.508687	4.50877	0
2022-06-13 18:40:00	4.50877	4.508687	4.50877	0
2022-06-13 18:45:00	4.50795	4.508605	4.50795	0
2022-06-13 18:50:00	4.50795	4.508523	4.50795	0
2022-06-13 18:55:00	4.50877	4.508605	4.50877	0
2022-06-13 19:00:00	4.50877	4.508605	4.50877	0
2022-06-13 19:05:00	4.50795	4.508523	4.50795	0
2022-06-13 19:10:00	4.50795	4.508441	4.50795	0
2022-06-13 19:15:00	4.50795	4.508278	4.50795	0
2022-06-13 19:20:00	4.50795	4.508278	4.50795	0
2022-06-13 19:25:00	4.50795	4.508196	4.50795	0
2022-06-13 19:30:00	4.50877	4.508196	4.50877	0
2022-06-13 19:35:00	4.50958	4.508359	4.50958	0
2022-06-13 19:40:00	4.50958	4.508522	4.50958	0
2022-06-13 19:45:00	4.50795	4.50844	4.50795	0
2022-06-13 19:50:00	4.50795	4.508358	4.50795	0
2022-06-13 19:55:00	4.50633	4.508196	4.50633	0
2022-06-13 20:00:00	4.50795	4.508196	4.50795	0
2022-06-13 20:05:00	4.50877	4.508278	4.50877	0
2022-06-13 20:10:00	4.50795	4.508278	4.50795	0
2022-06-13 20:15:00	4.50795	4.508278	4.50795	0
2022-06-13 20:20:00	4.50795	4.508196	4.50795	0
2022-06-13 20:25:00	4.50957	4.508195	4.50957	0
2022-06-13 20:30:00	4.50713	4.50795	4.50713	0
2022-06-13 20:35:00	4.50875	4.50803	4.50875	0
2022-06-13 20:40:00	4.50793	4.508028	4.50793	0
2022-06-13 20:45:00	4.50874	4.508269	4.50874	0
2022-06-13 20:50:00	4.50791	4.508265	4.50791	0
2022-06-13 20:55:00	4.50711	4.508099	4.50711	0
2022-06-13 21:00:00	4.50874	4.508178	4.50874	0
2022-06-13 21:05:00	4.50793	4.508176	4.50793	0
2022-06-13 21:10:00	4.50875	4.508256	4.50875	0
2022-06-13 21:15:00	4.50794	4.508093	4.50794	0
2022-06-13 21:20:00	4.50794	4.508174	4.50794	0
2022-06-13 21:25:00	4.50795	4.508094	4.50795	0
2022-06-13 21:30:00	4.50876	4.508177	4.50876	0
2022-06-13 21:35:00	4.50795	4.508098	4.50795	0
2022-06-13 21:40:00	4.50795	4.508102	4.50795	0
2022-06-13 21:45:00	4.50714	4.508105	4.50714	0
2022-06-13 21:50:00	4.50633	4.507864	4.50633	0
2022-06-13 21:55:00	4.50795	4.507866	4.50795	0
2022-06-13 22:00:00	4.50714	4.507705	4.50714	0
2022-06-13 22:05:00	4.50795	4.507706	4.50795	0
2022-06-13 22:10:00	4.50795	4.507707	4.50795	0
2022-06-13 22:15:00	4.50633	4.507545	4.50633	0
2022-06-13 22:20:00	4.50795	4.507464	4.50795	0
2022-06-13 22:25:00	4.50795	4.507464	4.50795	0
2022-06-13 22:30:00	4.50795	4.507464	4.50795	0
2022-06-13 22:35:00	4.50795	4.507545	4.50795	0
2022-06-13 22:40:00	4.50714	4.507626	4.50714	0
2022-06-13 22:45:00	4.50633	4.507464	4.50633	0
2022-06-13 22:50:00	4.50714	4.507464	4.50714	0
2022-06-13 22:55:00	4.50795	4.507464	4.50795	0
2022-06-13 23:00:00	4.50795	4.507464	4.50795	0
2022-06-13 23:05:00	4.50714	4.507545	4.50714	0
2022-06-13 23:10:00	4.50795	4.507545	4.50795	0
2022-06-13 23:15:00	4.50633	4.507383	4.50633	0
2022-06-13 23:20:00	4.50795	4.507383	4.50795	0
2022-06-13 23:25:00	4.50714	4.507302	4.50714	0
2022-06-13 23:30:00	4.50633	4.507221	4.50633	0
2022-06-13 23:35:00	4.50714	4.507302	4.50714	0
2022-06-13 23:40:00	4.50633	4.507221	4.50633	0
2022-06-13 23:45:00	4.50714	4.50714	4.50714	0
2022-06-13 23:50:00	4.50714	4.507059	4.50714	0
2022-06-13 23:55:00	4.50633	4.506978	4.50633	0
2022-06-14 00:00:00	4.50714	4.506897	4.50714	0
2022-06-14 00:05:00	4.50633	4.506897	4.50633	0
2022-06-14 00:10:00	4.50714	4.506816	4.50714	0
2022-06-14 00:15:00	4.50632	4.506734	4.50632	0
2022-06-14 00:20:00	4.50631	4.506732	4.50631	0
2022-06-14 00:25:00	4.50631	4.506649	4.50631	0
2022-06-14 00:30:00	4.5063	4.506646	4.5063	0
2022-06-14 00:35:00	4.5063	4.506562	4.5063	0
2022-06-14 00:40:00	4.5063	4.506478	4.5063	0
2022-06-14 00:45:00	4.5063	4.506475	4.5063	0
2022-06-14 00:50:00	4.50631	4.506392	4.50631	0
2022-06-14 00:55:00	4.50631	4.50639	4.50631	0
2022-06-14 01:00:00	4.50631	4.506307	4.50631	0
2022-06-14 01:05:00	4.50632	4.506307	4.50632	0
2022-06-14 01:10:00	4.50632	4.506308	4.50632	0
2022-06-14 01:15:00	4.50632	4.506309	4.50632	0
2022-06-14 01:20:00	4.50551	4.50623	4.50551	0
2022-06-14 01:25:00	4.50633	4.506233	4.50633	0
2022-06-14 01:30:00	4.50551	4.506154	4.50551	0
2022-06-14 01:35:00	4.50552	4.506076	4.50552	0
2022-06-14 01:40:00	4.50633	4.506078	4.50633	0
2022-06-14 01:45:00	4.50633	4.50608	4.50633	0
2022-06-14 01:50:00	4.50552	4.506001	4.50552	0
2022-06-14 01:55:00	4.50633	4.506002	4.50633	0
2022-06-14 02:00:00	4.50633	4.506003	4.50633	0
2022-06-14 02:05:00	4.50552	4.505923	4.50552	0
2022-06-14 02:10:00	4.50633	4.506005	4.50633	0
2022-06-14 02:15:00	4.50552	4.505924	4.50552	0
2022-06-14 02:20:00	4.50552	4.505925	4.50552	0
2022-06-14 02:25:00	4.50633	4.506006	4.50633	0
2022-06-14 02:30:00	4.50633	4.506006	4.50633	0
2022-06-14 02:35:00	4.50633	4.506006	4.50633	0
2022-06-14 02:40:00	4.50552	4.506006	4.50552	0
2022-06-14 02:45:00	4.50552	4.505925	4.50552	0
2022-06-14 02:50:00	4.50552	4.505844	4.50552	0
2022-06-14 02:55:00	4.50633	4.505925	4.50633	0
2022-06-14 03:00:00	4.50633	4.505925	4.50633	0
2022-06-14 03:05:00	4.50633	4.506006	4.50633	0
2022-06-14 03:10:00	4.5047	4.505924	4.5047	0
2022-06-14 03:15:00	4.5047	4.505761	4.5047	0
2022-06-14 03:20:00	4.50552	4.50568	4.50552	0
2022-06-14 03:25:00	4.50551	4.505598	4.50551	0
2022-06-14 03:30:00	4.5055	4.505596	4.5055	0
2022-06-14 03:35:00	4.50468	4.505512	4.50468	0
2022-06-14 03:40:00	4.50468	4.505428	4.50468	0
2022-06-14 03:45:00	4.50467	4.505262	4.50467	0
2022-06-14 03:50:00	4.50549	4.505178	4.50549	0
2022-06-14 03:55:00	4.50468	4.505013	4.50468	0
2022-06-14 04:00:00	4.50549	4.505092	4.50549	0
2022-06-14 04:05:00	4.50468	4.50509	4.50468	0
2022-06-14 04:10:00	4.50469	4.505007	4.50469	0
2022-06-14 04:15:00	4.50469	4.504925	4.50469	0
2022-06-14 04:20:00	4.50469	4.504844	4.50469	0
2022-06-14 04:25:00	4.50469	4.504845	4.50469	0
2022-06-14 04:30:00	4.50389	4.504766	4.50389	0
2022-06-14 04:35:00	4.5047	4.504769	4.5047	0
2022-06-14 04:40:00	4.5047	4.50469	4.5047	0
2022-06-14 04:45:00	4.50551	4.504773	4.50551	0
2022-06-14 04:50:00	4.50552	4.504776	4.50552	0
2022-06-14 04:55:00	4.5047	4.504778	4.5047	0
2022-06-14 05:00:00	4.50389	4.504698	4.50389	0
2022-06-14 05:05:00	4.50389	4.504618	4.50389	0
2022-06-14 05:10:00	4.50308	4.504457	4.50308	0
2022-06-14 05:15:00	4.50389	4.504377	4.50389	0
2022-06-14 05:20:00	4.50389	4.504377	4.50389	0
2022-06-14 05:25:00	4.50389	4.504296	4.50389	0
2022-06-14 05:30:00	4.50633	4.504459	4.50633	0
2022-06-14 05:35:00	4.51933	4.505841	4.51933	0
2022-06-14 05:40:00	4.51689	4.506978	4.51689	0
2022-06-14 05:45:00	4.50795	4.507303	4.50795	0
2022-06-14 05:50:00	4.5047	4.507384	4.5047	0
2022-06-14 05:55:00	4.50308	4.507303	4.50308	0
2022-06-14 06:00:00	4.50145	4.50714	4.50145	0
2022-06-14 06:05:00	4.50308	4.507059	4.50308	0
2022-06-14 06:10:00	4.50308	4.506978	4.50308	0
2022-06-14 06:15:00	4.50308	4.506897	4.50308	0
2022-06-14 06:20:00	4.50227	4.506491	4.50227	0
2022-06-14 06:25:00	4.50227	4.504785	4.50227	0
2022-06-14 06:30:00	4.50308	4.503404	4.50308	0
2022-06-14 06:35:00	4.50877	4.503486	4.50877	0
2022-06-14 06:40:00	4.51933	4.504949	4.51933	0
2022-06-14 06:45:00	4.52177	4.506818	4.52177	0
2022-06-14 06:50:00	4.52096	4.508769	4.52096	0
2022-06-14 06:55:00	4.52096	4.510557	4.52096	0
2022-06-14 07:00:00	4.52096	4.512345	4.52096	0
2022-06-14 07:05:00	4.51446	4.513483	4.51446	0
2022-06-14 07:10:00	4.50714	4.51397	4.50714	0
2022-06-14 07:15:00	4.50714	4.514457	4.50714	0
2022-06-14 07:20:00	4.50633	4.514782	4.50633	0
2022-06-14 07:25:00	4.50227	4.514132	4.50227	0
2022-06-14 07:30:00	4.49983	4.512182	4.49983	0
2022-06-14 07:35:00	4.50633	4.510638	4.50633	0
2022-06-14 07:40:00	4.51039	4.509581	4.51039	0
2022-06-14 07:45:00	4.51202	4.508687	4.51202	0
2022-06-14 07:50:00	4.50389	4.50698	4.50389	0
2022-06-14 07:55:00	4.49739	4.505273	4.49739	0
2022-06-14 08:00:00	4.49415	4.503974	4.49415	0
2022-06-14 08:05:00	4.49495	4.502755	4.49495	0
2022-06-14 08:10:00	4.49415	4.501537	4.49415	0
2022-06-14 08:15:00	4.49495	4.500805	4.49495	0
2022-06-14 08:20:00	4.49495	4.500317	4.49495	0
2022-06-14 08:25:00	4.50389	4.500073	4.50389	0
2022-06-14 08:30:00	4.49983	4.499017	4.49983	0
2022-06-14 08:35:00	4.49659	4.497474	4.49659	0
2022-06-14 08:40:00	4.49659	4.496744	4.49659	0
2022-06-14 08:45:00	4.49495	4.4965	4.49495	0
2022-06-14 08:50:00	4.49576	4.496661	4.49576	0
2022-06-14 08:55:00	4.49659	4.496825	4.49659	0
2022-06-14 09:00:00	4.49495	4.496905	4.49495	0
2022-06-14 09:05:00	4.49495	4.496905	4.49495	0
2022-06-14 09:10:00	4.49576	4.496986	4.49576	0
2022-06-14 09:15:00	4.49495	4.496092	4.49495	0
2022-06-14 09:20:00	4.49495	4.495604	4.49495	0
2022-06-14 09:25:00	4.49495	4.49544	4.49495	0
2022-06-14 09:30:00	4.49415	4.495196	4.49415	0
2022-06-14 09:35:00	4.49495	4.495196	4.49495	0
2022-06-14 09:40:00	4.49495	4.495115	4.49495	0
2022-06-14 09:45:00	4.49495	4.494951	4.49495	0
2022-06-14 09:50:00	4.49415	4.494871	4.49415	0
2022-06-14 09:55:00	4.49415	4.494791	4.49415	0
2022-06-14 10:00:00	4.49659	4.494874	4.49659	0
2022-06-14 10:05:00	4.49495	4.494874	4.49495	0
2022-06-14 10:10:00	4.49495	4.494874	4.49495	0
2022-06-14 10:15:00	4.49495	4.494874	4.49495	0
2022-06-14 10:20:00	4.49495	4.494954	4.49495	0
2022-06-14 10:25:00	4.49495	4.494954	4.49495	0
2022-06-14 10:30:00	4.49415	4.494874	4.49415	0
2022-06-14 10:35:00	4.49415	4.494794	4.49415	0
2022-06-14 10:40:00	4.49334	4.494713	4.49334	0
2022-06-14 10:45:00	4.49334	4.494632	4.49334	0
2022-06-14 10:50:00	4.49415	4.494388	4.49415	0
2022-06-14 10:55:00	4.49334	4.494227	4.49334	0
2022-06-14 11:00:00	4.49334	4.494066	4.49334	0
2022-06-14 11:05:00	4.49334	4.493905	4.49334	0
2022-06-14 11:10:00	4.49334	4.493744	4.49334	0
2022-06-14 11:15:00	4.49334	4.493583	4.49334	0
2022-06-14 11:20:00	4.49334	4.493502	4.49334	0
2022-06-14 11:25:00	4.49334	4.493421	4.49334	0
2022-06-14 11:30:00	4.49334	4.493421	4.49334	0
2022-06-14 11:35:00	4.49334	4.493421	4.49334	0
2022-06-14 11:40:00	4.49334	4.49334	4.49334	0
2022-06-14 11:45:00	4.49334	4.49334	4.49334	0
2022-06-14 11:50:00	4.49334	4.49334	4.49334	0
2022-06-14 11:55:00	4.49334	4.49334	4.49334	0
2022-06-14 12:00:00	4.49334	4.49334	4.49334	0
2022-06-14 12:05:00	4.49334	4.49334	4.49334	0
2022-06-14 12:10:00	4.49334	4.49334	4.49334	0
2022-06-14 12:15:00	4.49334	4.49334	4.49334	0
2022-06-14 12:20:00	4.49334	4.49334	4.49334	0
2022-06-14 12:25:00	4.49334	4.49334	4.49334	0
2022-06-14 12:30:00	4.49334	4.49334	4.49334	0
2022-06-14 12:35:00	4.49334	4.49334	4.49334	0
2022-06-14 12:40:00	4.4917	4.493176	4.4917	0
2022-06-14 12:45:00	4.49334	4.493176	4.49334	0
2022-06-14 12:50:00	4.49334	4.493176	4.49334	0
2022-06-14 12:55:00	4.49495	4.493337	4.49495	0
2022-06-14 13:00:00	4.49576	4.493579	4.49576	0
2022-06-14 13:05:00	4.49415	4.49366	4.49415	0
2022-06-14 13:10:00	4.49334	4.49366	4.49334	0
2022-06-14 13:15:00	4.49334	4.49366	4.49334	0
2022-06-14 13:20:00	4.49251	4.493577	4.49251	0
2022-06-14 13:25:00	4.49334	4.493577	4.49334	0
2022-06-14 13:30:00	4.49251	4.493658	4.49251	0
2022-06-14 13:35:00	4.4917	4.493494	4.4917	0
2022-06-14 13:40:00	4.4917	4.49333	4.4917	0
2022-06-14 13:45:00	4.4909	4.492925	4.4909	0
2022-06-14 13:50:00	4.49009	4.492358	4.49009	0
2022-06-14 13:55:00	4.4909	4.492033	4.4909	0
2022-06-14 14:00:00	4.4917	4.491869	4.4917	0
2022-06-14 14:05:00	4.4909	4.491625	4.4909	0
2022-06-14 14:10:00	4.4909	4.491464	4.4909	0
2022-06-14 14:15:00	4.4909	4.49122	4.4909	0
2022-06-14 14:20:00	4.4909	4.491059	4.4909	0
2022-06-14 14:25:00	4.4909	4.490979	4.4909	0
2022-06-14 14:30:00	4.49009	4.490818	4.49009	0
2022-06-14 14:35:00	4.4909	4.490818	4.4909	0
2022-06-14 14:40:00	4.49009	4.490818	4.49009	0
2022-06-14 14:45:00	4.49009	4.490737	4.49009	0
2022-06-14 14:50:00	4.4909	4.490657	4.4909	0
2022-06-14 14:55:00	4.4909	4.490657	4.4909	0
2022-06-14 15:00:00	4.49009	4.490576	4.49009	0
2022-06-14 15:05:00	4.4909	4.490576	4.4909	0
2022-06-14 15:10:00	4.4909	4.490576	4.4909	0
2022-06-14 15:15:00	4.49334	4.49082	4.49334	0
2022-06-14 15:20:00	4.4909	4.490901	4.4909	0
2022-06-14 15:25:00	4.49009	4.49082	4.49009	0
2022-06-14 15:30:00	4.49009	4.49082	4.49009	0
2022-06-14 15:35:00	4.49009	4.49082	4.49009	0
2022-06-14 15:40:00	4.49009	4.490739	4.49009	0
2022-06-14 15:45:00	4.49009	4.490658	4.49009	0
2022-06-14 15:50:00	4.49009	4.490658	4.49009	0
2022-06-14 15:55:00	4.48926	4.490494	4.48926	0
2022-06-14 16:00:00	4.49009	4.490413	4.49009	0
2022-06-14 16:05:00	4.49009	4.490088	4.49009	0
2022-06-14 16:10:00	4.49009	4.490007	4.49009	0
2022-06-14 16:15:00	4.49009	4.490007	4.49009	0
2022-06-14 16:20:00	4.49009	4.490007	4.49009	0
2022-06-14 16:25:00	4.48926	4.489924	4.48926	0
2022-06-14 16:30:00	4.49009	4.489924	4.49009	0
2022-06-14 16:35:00	4.48926	4.489841	4.48926	0
2022-06-14 16:40:00	4.49009	4.489841	4.49009	0
2022-06-14 16:45:00	4.49009	4.489924	4.49009	0
2022-06-14 16:50:00	4.48926	4.489841	4.48926	0
2022-06-14 16:55:00	4.48926	4.489758	4.48926	0
2022-06-14 17:00:00	4.48926	4.489675	4.48926	0
2022-06-14 17:05:00	4.48926	4.489592	4.48926	0
2022-06-14 17:10:00	4.48926	4.489509	4.48926	0
2022-06-14 17:15:00	4.48926	4.489509	4.48926	0
2022-06-14 17:20:00	4.48926	4.489426	4.48926	0
2022-06-14 17:25:00	4.48846	4.489346	4.48846	0
2022-06-14 17:30:00	4.49009	4.489346	4.49009	0
2022-06-14 17:35:00	4.49009	4.489346	4.49009	0
2022-06-14 17:40:00	4.49009	4.489429	4.49009	0
2022-06-14 17:45:00	4.49009	4.489512	4.49009	0
2022-06-14 17:50:00	4.48926	4.489512	4.48926	0
2022-06-14 17:55:00	4.48926	4.489512	4.48926	0
2022-06-14 18:00:00	4.49009	4.489595	4.49009	0
2022-06-14 18:05:00	4.49009	4.489678	4.49009	0
2022-06-14 18:10:00	4.49009	4.489761	4.49009	0
2022-06-14 18:15:00	4.48846	4.489761	4.48846	0
2022-06-14 18:20:00	4.48926	4.489678	4.48926	0
2022-06-14 18:25:00	4.48926	4.489595	4.48926	0
2022-06-14 18:30:00	4.49009	4.489595	4.49009	0
2022-06-14 18:35:00	4.48926	4.489512	4.48926	0
2022-06-14 18:40:00	4.49009	4.489595	4.49009	0
2022-06-14 18:45:00	4.48926	4.489595	4.48926	0
2022-06-14 18:50:00	4.48926	4.489512	4.48926	0
2022-06-14 18:55:00	4.49009	4.489512	4.49009	0
2022-06-14 19:00:00	4.49009	4.489512	4.49009	0
2022-06-14 19:05:00	4.49009	4.489675	4.49009	0
2022-06-14 19:10:00	4.48846	4.489595	4.48846	0
2022-06-14 19:15:00	4.49009	4.489678	4.49009	0
2022-06-14 19:20:00	4.48926	4.489595	4.48926	0
2022-06-14 19:25:00	4.49009	4.489678	4.49009	0
2022-06-14 19:30:00	4.48846	4.489515	4.48846	0
2022-06-14 19:35:00	4.48926	4.489515	4.48926	0
2022-06-14 19:40:00	4.48926	4.489515	4.48926	0
2022-06-14 19:45:00	4.49009	4.489515	4.49009	0
2022-06-14 19:50:00	4.48846	4.489352	4.48846	0
2022-06-14 19:55:00	4.48846	4.489189	4.48846	0
2022-06-14 20:00:00	4.48846	4.489189	4.48846	0
2022-06-14 20:05:00	4.48926	4.489106	4.48926	0
2022-06-14 20:10:00	4.48926	4.489106	4.48926	0
2022-06-14 20:15:00	4.49009	4.489106	4.49009	0
2022-06-14 20:20:00	4.48926	4.489186	4.48926	0
2022-06-14 20:25:00	4.48846	4.489106	4.48846	0
2022-06-14 20:30:00	4.48846	4.489026	4.48846	0
2022-06-14 20:35:00	4.48926	4.488943	4.48926	0
2022-06-14 20:40:00	4.48926	4.489023	4.48926	0
2022-06-14 20:45:00	4.48846	4.489023	4.48846	0
2022-06-14 20:50:00	4.48846	4.489023	4.48846	0
2022-06-14 20:55:00	4.49009	4.489106	4.49009	0
2022-06-14 21:00:00	4.48846	4.489026	4.48846	0
2022-06-14 21:05:00	4.48926	4.488943	4.48926	0
2022-06-14 21:10:00	4.48846	4.488863	4.48846	0
2022-06-14 21:15:00	4.48926	4.488943	4.48926	0
2022-06-14 21:20:00	4.48926	4.489023	4.48926	0
2022-06-14 21:25:00	4.48926	4.489023	4.48926	0
2022-06-14 21:30:00	4.48846	4.488943	4.48846	0
2022-06-14 21:35:00	4.48926	4.489023	4.48926	0
2022-06-14 21:40:00	4.48926	4.489103	4.48926	0
2022-06-14 21:45:00	4.48846	4.48894	4.48846	0
2022-06-14 21:50:00	4.48926	4.48902	4.48926	0
2022-06-14 21:55:00	4.48846	4.48894	4.48846	0
2022-06-14 22:00:00	4.48846	4.48894	4.48846	0
2022-06-14 22:05:00	4.48846	4.48886	4.48846	0
2022-06-14 22:10:00	4.48846	4.48878	4.48846	0
2022-06-14 22:15:00	4.48846	4.4887	4.48846	0
2022-06-14 22:20:00	4.48846	4.4887	4.48846	0
2022-06-14 22:25:00	4.48846	4.48862	4.48846	0
2022-06-14 22:30:00	4.48846	4.48854	4.48846	0
2022-06-14 22:35:00	4.48846	4.48854	4.48846	0
2022-06-14 22:40:00	4.48926	4.48854	4.48926	0
2022-06-14 22:45:00	4.48846	4.48854	4.48846	0
2022-06-14 22:50:00	4.48926	4.48862	4.48926	0
2022-06-14 22:55:00	4.48846	4.48862	4.48846	0
2022-06-14 23:00:00	4.48846	4.48862	4.48846	0
2022-06-14 23:05:00	4.48846	4.48862	4.48846	0
2022-06-14 23:10:00	4.48765	4.488539	4.48765	0
2022-06-14 23:15:00	4.48846	4.488539	4.48846	0
2022-06-14 23:20:00	4.48846	4.488539	4.48846	0
2022-06-14 23:25:00	4.48846	4.488539	4.48846	0
2022-06-14 23:30:00	4.48846	4.488459	4.48846	0
2022-06-14 23:35:00	4.48846	4.488459	4.48846	0
2022-06-14 23:40:00	4.48846	4.488379	4.48846	0
2022-06-14 23:45:00	4.48846	4.488379	4.48846	0
2022-06-14 23:50:00	4.48846	4.488379	4.48846	0
2022-06-14 23:55:00	4.48846	4.488379	4.48846	0
2022-06-15 00:00:00	4.48846	4.48846	4.48846	0
2022-06-15 00:05:00	4.48846	4.48846	4.48846	0
2022-06-15 00:10:00	4.48765	4.488379	4.48765	0
2022-06-15 00:15:00	4.48846	4.488379	4.48846	0
2022-06-15 00:20:00	4.48846	4.488379	4.48846	0
2022-06-15 00:25:00	4.48846	4.488379	4.48846	0
2022-06-15 00:30:00	4.48846	4.488379	4.48846	0
2022-06-15 00:35:00	4.48926	4.488459	4.48926	0
2022-06-15 00:40:00	4.48846	4.488459	4.48846	0
2022-06-15 00:45:00	4.48846	4.488459	4.48846	0
2022-06-15 00:50:00	4.48765	4.488378	4.48765	0
2022-06-15 00:55:00	4.48846	4.488378	4.48846	0
2022-06-15 01:00:00	4.48846	4.488459	4.48846	0
2022-06-15 01:05:00	4.48765	4.488378	4.48765	0
2022-06-15 01:10:00	4.48846	4.488378	4.48846	0
2022-06-15 01:15:00	4.48765	4.488297	4.48765	0
2022-06-15 01:20:00	4.48846	4.488297	4.48846	0
2022-06-15 01:25:00	4.48765	4.488136	4.48765	0
2022-06-15 01:30:00	4.48846	4.488136	4.48846	0
2022-06-15 01:35:00	4.48682	4.487972	4.48682	0
2022-06-15 01:40:00	4.48682	4.487889	4.48682	0
2022-06-15 01:45:00	4.48682	4.487725	4.48682	0
2022-06-15 01:50:00	4.48846	4.487725	4.48846	0
2022-06-15 01:55:00	4.48682	4.487642	4.48682	0
2022-06-15 02:00:00	4.48765	4.487561	4.48765	0
2022-06-15 02:05:00	4.48765	4.487561	4.48765	0
2022-06-15 02:10:00	4.48765	4.48748	4.48765	0
2022-06-15 02:15:00	4.48682	4.487397	4.48682	0
2022-06-15 02:20:00	4.48682	4.487233	4.48682	0
2022-06-15 02:25:00	4.48682	4.487233	4.48682	0
2022-06-15 02:30:00	4.48765	4.487316	4.48765	0
2022-06-15 02:35:00	4.48765	4.487399	4.48765	0
2022-06-15 02:40:00	4.48765	4.487318	4.48765	0
2022-06-15 02:45:00	4.48682	4.487318	4.48682	0
2022-06-15 02:50:00	4.48682	4.487235	4.48682	0
2022-06-15 02:55:00	4.48682	4.487152	4.48682	0
2022-06-15 03:00:00	4.48682	4.487069	4.48682	0
2022-06-15 03:05:00	4.48682	4.487069	4.48682	0
2022-06-15 03:10:00	4.48682	4.487069	4.48682	0
2022-06-15 03:15:00	4.48682	4.487069	4.48682	0
2022-06-15 03:20:00	4.48682	4.486986	4.48682	0
2022-06-15 03:25:00	4.48682	4.486903	4.48682	0
2022-06-15 03:30:00	4.48521	4.486659	4.48521	0
2022-06-15 03:35:00	4.48602	4.486579	4.48602	0
2022-06-15 03:40:00	4.48682	4.486579	4.48682	0
2022-06-15 03:45:00	4.48602	4.486499	4.48602	0
2022-06-15 03:50:00	4.48602	4.486419	4.48602	0
2022-06-15 03:55:00	4.48602	4.486339	4.48602	0
2022-06-15 04:00:00	4.48602	4.486259	4.48602	0
2022-06-15 04:05:00	4.48682	4.486259	4.48682	0
2022-06-15 04:10:00	4.48602	4.486179	4.48602	0
2022-06-15 04:15:00	4.48602	4.486099	4.48602	0
2022-06-15 04:20:00	4.48602	4.48618	4.48602	0
2022-06-15 04:25:00	4.48682	4.48626	4.48682	0
2022-06-15 04:30:00	4.48682	4.48626	4.48682	0
2022-06-15 04:35:00	4.48682	4.48634	4.48682	0
2022-06-15 04:40:00	4.48682	4.48642	4.48682	0
2022-06-15 04:45:00	4.48602	4.48642	4.48602	0
2022-06-15 04:50:00	4.48521	4.486339	4.48521	0
2022-06-15 04:55:00	4.48602	4.486259	4.48602	0
2022-06-15 05:00:00	4.48682	4.486339	4.48682	0
2022-06-15 05:05:00	4.48602	4.486339	4.48602	0
2022-06-15 05:10:00	4.48521	4.486258	4.48521	0
2022-06-15 05:15:00	4.48521	4.486097	4.48521	0
2022-06-15 05:20:00	4.48926	4.486341	4.48926	0
2022-06-15 05:25:00	4.49983	4.487642	4.49983	0
2022-06-15 05:30:00	4.4917	4.48813	4.4917	0
2022-06-15 05:35:00	4.48602	4.48813	4.48602	0
2022-06-15 05:40:00	4.4844	4.488049	4.4844	0
2022-06-15 05:45:00	4.4844	4.487887	4.4844	0
2022-06-15 05:50:00	4.48358	4.487563	4.48358	0
2022-06-15 05:55:00	4.48521	4.487482	4.48521	0
2022-06-15 06:00:00	4.48358	4.487319	4.48358	0
2022-06-15 06:05:00	4.48358	4.487156	4.48358	0
2022-06-15 06:10:00	4.4844	4.48667	4.4844	0
2022-06-15 06:15:00	4.48358	4.485045	4.48358	0
2022-06-15 06:20:00	4.48358	4.484233	4.48358	0
2022-06-15 06:25:00	4.48358	4.483989	4.48358	0
2022-06-15 06:30:00	4.48358	4.483907	4.48358	0
2022-06-15 06:35:00	4.48358	4.483825	4.48358	0
2022-06-15 06:40:00	4.48358	4.483825	4.48358	0
2022-06-15 06:45:00	4.49009	4.484313	4.49009	0
2022-06-15 06:50:00	4.48765	4.48472	4.48765	0
2022-06-15 06:55:00	4.49009	4.485371	4.49009	0
2022-06-15 07:00:00	4.48602	4.485533	4.48602	0
2022-06-15 07:05:00	4.48358	4.485533	4.48358	0
2022-06-15 07:10:00	4.48358	4.485533	4.48358	0
2022-06-15 07:15:00	4.48196	4.485371	4.48196	0
2022-06-15 07:20:00	4.48358	4.485371	4.48358	0
2022-06-15 07:25:00	4.48196	4.485209	4.48196	0
2022-06-15 07:30:00	4.48277	4.485128	4.48277	0
2022-06-15 07:35:00	4.48358	4.484477	4.48358	0
2022-06-15 07:40:00	4.48196	4.483908	4.48196	0
2022-06-15 07:45:00	4.48521	4.48342	4.48521	0
2022-06-15 07:50:00	4.49495	4.484313	4.49495	0
2022-06-15 07:55:00	4.49739	4.485694	4.49739	0
2022-06-15 08:00:00	4.4982	4.487156	4.4982	0
2022-06-15 08:05:00	4.49739	4.488699	4.49739	0
2022-06-15 08:10:00	4.49659	4.49	4.49659	0
2022-06-15 08:15:00	4.48765	4.490569	4.48765	0
2022-06-15 08:20:00	4.48196	4.490488	4.48196	0
2022-06-15 08:25:00	4.47871	4.490001	4.47871	0
2022-06-15 08:30:00	4.4779	4.489595	4.4779	0
2022-06-15 08:35:00	4.47871	4.488945	4.47871	0
2022-06-15 08:40:00	4.47871	4.487321	4.47871	0
2022-06-15 08:45:00	4.47952	4.485534	4.47952	0
2022-06-15 08:50:00	4.47952	4.483666	4.47952	0
2022-06-15 08:55:00	4.47871	4.481798	4.47871	0
2022-06-15 09:00:00	4.48033	4.480172	4.48033	0
2022-06-15 09:05:00	4.47952	4.479359	4.47952	0
2022-06-15 09:10:00	4.47871	4.479034	4.47871	0
2022-06-15 09:15:00	4.47952	4.479115	4.47952	0
2022-06-15 09:20:00	4.47871	4.479196	4.47871	0
2022-06-15 09:25:00	4.47952	4.479277	4.47952	0
2022-06-15 09:30:00	4.47871	4.479277	4.47871	0
2022-06-15 09:35:00	4.47952	4.479277	4.47952	0
2022-06-15 09:40:00	4.47871	4.479196	4.47871	0
2022-06-15 09:45:00	4.47871	4.479196	4.47871	0
2022-06-15 09:50:00	4.47871	4.479034	4.47871	0
2022-06-15 09:55:00	4.47871	4.478953	4.47871	0
2022-06-15 10:00:00	4.47952	4.479034	4.47952	0
2022-06-15 10:05:00	4.47871	4.478953	4.47871	0
2022-06-15 10:10:00	4.47871	4.478953	4.47871	0
2022-06-15 10:15:00	4.47871	4.478872	4.47871	0
2022-06-15 10:20:00	4.47871	4.478872	4.47871	0
2022-06-15 10:25:00	4.47871	4.478791	4.47871	0
2022-06-15 10:30:00	4.47871	4.478791	4.47871	0
2022-06-15 10:35:00	4.47871	4.478791	4.47871	0
2022-06-15 10:40:00	4.4779	4.47871	4.4779	0
2022-06-15 10:45:00	4.47871	4.47871	4.47871	0
2022-06-15 10:50:00	4.47708	4.478466	4.47708	0
2022-06-15 10:55:00	4.47871	4.478466	4.47871	0
2022-06-15 11:00:00	4.47871	4.478466	4.47871	0
2022-06-15 11:05:00	4.48033	4.478628	4.48033	0
2022-06-15 11:10:00	4.47952	4.478709	4.47952	0
2022-06-15 11:15:00	4.47871	4.478709	4.47871	0
2022-06-15 11:20:00	4.47952	4.47879	4.47952	0
2022-06-15 11:25:00	4.48033	4.478952	4.48033	0
2022-06-15 11:30:00	4.47952	4.479114	4.47952	0
2022-06-15 11:35:00	4.47871	4.479114	4.47871	0
2022-06-15 11:40:00	4.47952	4.479358	4.47952	0
2022-06-15 11:45:00	4.48033	4.47952	4.48033	0
2022-06-15 11:50:00	4.47871	4.47952	4.47871	0
2022-06-15 11:55:00	4.47871	4.479358	4.47871	0
2022-06-15 12:00:00	4.47871	4.479277	4.47871	0
2022-06-15 12:05:00	4.47871	4.479277	4.47871	0
2022-06-15 12:10:00	4.47871	4.479196	4.47871	0
2022-06-15 12:15:00	4.48033	4.479196	4.48033	0
2022-06-15 12:20:00	4.48033	4.479277	4.48033	0
2022-06-15 12:25:00	4.47952	4.479358	4.47952	0
2022-06-15 12:30:00	4.47952	4.479358	4.47952	0
2022-06-15 12:35:00	4.48196	4.479521	4.48196	0
2022-06-15 12:40:00	4.48196	4.479846	4.48196	0
2022-06-15 12:45:00	4.48033	4.480008	4.48033	0
2022-06-15 12:50:00	4.48033	4.48017	4.48033	0
2022-06-15 12:55:00	4.47871	4.48017	4.47871	0
2022-06-15 13:00:00	4.47871	4.48017	4.47871	0
2022-06-15 13:05:00	4.47871	4.480008	4.47871	0
2022-06-15 13:10:00	4.4779	4.479765	4.4779	0
2022-06-15 13:15:00	4.47871	4.479684	4.47871	0
2022-06-15 13:20:00	4.47871	4.479603	4.47871	0
2022-06-15 13:25:00	4.47871	4.479278	4.47871	0
2022-06-15 13:30:00	4.47871	4.478953	4.47871	0
2022-06-15 13:35:00	4.47952	4.478872	4.47952	0
2022-06-15 13:40:00	4.47871	4.47871	4.47871	0
2022-06-15 13:45:00	4.47871	4.47871	4.47871	0
2022-06-15 13:50:00	4.47871	4.47871	4.47871	0
2022-06-15 13:55:00	4.47871	4.47871	4.47871	0
2022-06-15 14:00:00	4.47871	4.478791	4.47871	0
2022-06-15 14:05:00	4.4779	4.47871	4.4779	0
2022-06-15 14:10:00	4.47871	4.47871	4.47871	0
2022-06-15 14:15:00	4.47952	4.478791	4.47952	0
2022-06-15 14:20:00	4.47871	4.478791	4.47871	0
2022-06-15 14:25:00	4.4779	4.478629	4.4779	0
2022-06-15 14:30:00	4.47871	4.478629	4.47871	0
2022-06-15 14:35:00	4.47871	4.478629	4.47871	0
2022-06-15 14:40:00	4.4779	4.478548	4.4779	0
2022-06-15 14:45:00	4.47871	4.478548	4.47871	0
2022-06-15 14:50:00	4.47871	4.478548	4.47871	0
2022-06-15 14:55:00	4.47871	4.478629	4.47871	0
2022-06-15 15:00:00	4.47871	4.478629	4.47871	0
2022-06-15 15:05:00	4.47871	4.478548	4.47871	0
2022-06-15 15:10:00	4.47871	4.478548	4.47871	0
2022-06-15 15:15:00	4.47871	4.478629	4.47871	0
2022-06-15 15:20:00	4.4779	4.478548	4.4779	0
2022-06-15 15:25:00	4.47871	4.478548	4.47871	0
2022-06-15 15:30:00	4.47871	4.478629	4.47871	0
2022-06-15 15:35:00	4.47871	4.478629	4.47871	0
2022-06-15 15:40:00	4.47871	4.478629	4.47871	0
2022-06-15 15:45:00	4.47871	4.478629	4.47871	0
2022-06-15 15:50:00	4.47871	4.478629	4.47871	0
2022-06-15 15:55:00	4.47871	4.478629	4.47871	0
2022-06-15 16:00:00	4.4779	4.478548	4.4779	0
2022-06-15 16:05:00	4.47952	4.478629	4.47952	0
2022-06-15 16:10:00	4.4779	4.478629	4.4779	0
2022-06-15 16:15:00	4.47871	4.478629	4.47871	0
2022-06-15 16:20:00	4.47871	4.478629	4.47871	0
2022-06-15 16:25:00	4.47871	4.478629	4.47871	0
2022-06-15 16:30:00	4.47952	4.47871	4.47952	0
2022-06-15 16:35:00	4.4779	4.478629	4.4779	0
2022-06-15 16:40:00	4.47871	4.478629	4.47871	0
2022-06-15 16:45:00	4.4779	4.478548	4.4779	0
2022-06-15 16:50:00	4.47871	4.478629	4.47871	0
2022-06-15 16:55:00	4.47871	4.478548	4.47871	0
2022-06-15 17:00:00	4.47871	4.478629	4.47871	0
2022-06-15 17:05:00	4.47871	4.478629	4.47871	0
2022-06-15 17:10:00	4.47871	4.478629	4.47871	0
2022-06-15 17:15:00	4.47871	4.478629	4.47871	0
2022-06-15 17:20:00	4.4779	4.478467	4.4779	0
2022-06-15 17:25:00	4.47871	4.478548	4.47871	0
2022-06-15 17:30:00	4.47871	4.478548	4.47871	0
2022-06-15 17:35:00	4.47871	4.478629	4.47871	0
2022-06-15 17:40:00	4.47952	4.47871	4.47952	0
2022-06-15 17:45:00	4.47871	4.47871	4.47871	0
2022-06-15 17:50:00	4.47871	4.47871	4.47871	0
2022-06-15 17:55:00	4.47871	4.47871	4.47871	0
2022-06-15 18:00:00	4.47952	4.478791	4.47952	0
2022-06-15 18:05:00	4.4787	4.47879	4.4787	0
2022-06-15 18:10:00	4.47868	4.478868	4.47868	0
2022-06-15 18:15:00	4.47868	4.478865	4.47868	0
2022-06-15 18:20:00	4.47867	4.478861	4.47867	0
2022-06-15 18:25:00	4.47948	4.478938	4.47948	0
2022-06-15 18:30:00	4.47867	4.478853	4.47867	0
2022-06-15 18:35:00	4.47867	4.478849	4.47867	0
2022-06-15 18:40:00	4.47867	4.478845	4.47867	0
2022-06-15 18:45:00	4.47786	4.47876	4.47786	0
2022-06-15 18:50:00	4.47949	4.478757	4.47949	0
2022-06-15 18:55:00	4.47868	4.478755	4.47868	0
2022-06-15 19:00:00	4.47951	4.478838	4.47951	0
2022-06-15 19:05:00	4.4787	4.47884	4.4787	0
2022-06-15 19:10:00	4.4787	4.478843	4.4787	0
2022-06-15 19:15:00	4.4787	4.478765	4.4787	0
2022-06-15 19:20:00	4.47871	4.478769	4.47871	0
2022-06-15 19:25:00	4.47952	4.478854	4.47952	0
2022-06-15 19:30:00	4.47952	4.478939	4.47952	0
2022-06-15 19:35:00	4.47952	4.479105	4.47952	0
2022-06-15 19:40:00	4.48115	4.479271	4.48115	0
2022-06-15 19:45:00	4.48115	4.479518	4.48115	0
2022-06-15 19:50:00	4.47871	4.479438	4.47871	0
2022-06-15 19:55:00	4.48033	4.479601	4.48033	0
2022-06-15 20:00:00	4.48033	4.479764	4.48033	0
2022-06-15 20:05:00	4.47952	4.479846	4.47952	0
2022-06-15 20:10:00	4.48033	4.480008	4.48033	0
2022-06-15 20:15:00	4.48033	4.480089	4.48033	0
2022-06-15 20:20:00	4.47952	4.480089	4.47952	0
2022-06-15 20:25:00	4.48033	4.48017	4.48033	0
2022-06-15 20:30:00	4.48033	4.480088	4.48033	0
2022-06-15 20:35:00	4.47871	4.479844	4.47871	0
2022-06-15 20:40:00	4.48033	4.480006	4.48033	0
2022-06-15 20:45:00	4.47871	4.479844	4.47871	0
2022-06-15 20:50:00	4.47952	4.479763	4.47952	0
2022-06-15 20:55:00	4.47871	4.479682	4.47871	0
2022-06-15 21:00:00	4.47952	4.479601	4.47952	0
2022-06-15 21:05:00	4.47871	4.479439	4.47871	0
2022-06-15 21:10:00	4.47871	4.479358	4.47871	0
2022-06-15 21:15:00	4.47871	4.479196	4.47871	0
2022-06-15 21:20:00	4.48033	4.479196	4.48033	0
2022-06-15 21:25:00	4.47952	4.479277	4.47952	0
2022-06-15 21:30:00	4.47952	4.479196	4.47952	0
2022-06-15 21:35:00	4.47952	4.479277	4.47952	0
2022-06-15 21:40:00	4.47952	4.479277	4.47952	0
2022-06-15 21:45:00	4.48033	4.479439	4.48033	0
2022-06-15 21:50:00	4.47871	4.479358	4.47871	0
2022-06-15 21:55:00	4.48033	4.47952	4.48033	0
2022-06-15 22:00:00	4.47952	4.479601	4.47952	0
2022-06-15 22:05:00	4.47952	4.479682	4.47952	0
2022-06-15 22:10:00	4.47952	4.479601	4.47952	0
2022-06-15 22:15:00	4.48033	4.479682	4.48033	0
2022-06-15 22:20:00	4.47871	4.479601	4.47871	0
2022-06-15 22:25:00	4.47952	4.479601	4.47952	0
2022-06-15 22:30:00	4.47952	4.479601	4.47952	0
2022-06-15 22:35:00	4.48033	4.479601	4.48033	0
2022-06-15 22:40:00	4.47952	4.479682	4.47952	0
2022-06-15 22:45:00	4.48033	4.479682	4.48033	0
2022-06-15 22:50:00	4.48033	4.479763	4.48033	0
2022-06-15 22:55:00	4.48033	4.479844	4.48033	0
2022-06-15 23:00:00	4.48033	4.479925	4.48033	0
2022-06-15 23:05:00	4.47952	4.479844	4.47952	0
2022-06-15 23:10:00	4.48115	4.480088	4.48115	0
2022-06-15 23:15:00	4.48033	4.480169	4.48033	0
2022-06-15 23:20:00	4.48033	4.48025	4.48033	0
2022-06-15 23:25:00	4.47871	4.480088	4.47871	0
2022-06-15 23:30:00	4.48033	4.480169	4.48033	0
2022-06-15 23:35:00	4.47952	4.480088	4.47952	0
2022-06-15 23:40:00	4.48115	4.48017	4.48115	0
2022-06-15 23:45:00	4.48033	4.48017	4.48033	0
2022-06-15 23:50:00	4.48033	4.48017	4.48033	0
2022-06-15 23:55:00	4.48115	4.480333	4.48115	0
2022-06-16 00:00:00	4.48033	4.480251	4.48033	0
2022-06-16 00:05:00	4.47952	4.48017	4.47952	0
2022-06-16 00:10:00	4.48033	4.48017	4.48033	0
2022-06-16 00:15:00	4.48033	4.480332	4.48033	0
2022-06-16 00:20:00	4.48033	4.480332	4.48033	0
2022-06-16 00:25:00	4.48033	4.480413	4.48033	0
2022-06-16 00:30:00	4.48115	4.480413	4.48115	0
2022-06-16 00:35:00	4.47952	4.480332	4.47952	0
2022-06-16 00:40:00	4.48115	4.480414	4.48115	0
2022-06-16 00:45:00	4.48033	4.480332	4.48033	0
2022-06-16 00:50:00	4.48033	4.480332	4.48033	0
2022-06-16 00:55:00	4.48115	4.480495	4.48115	0
2022-06-16 01:00:00	4.48115	4.480577	4.48115	0
2022-06-16 01:05:00	4.48033	4.480577	4.48033	0
2022-06-16 01:10:00	4.48033	4.480577	4.48033	0
2022-06-16 01:15:00	4.48033	4.480577	4.48033	0
2022-06-16 01:20:00	4.48115	4.480577	4.48115	0
2022-06-16 01:25:00	4.48033	4.480658	4.48033	0
2022-06-16 01:30:00	4.47952	4.480495	4.47952	0
2022-06-16 01:35:00	4.48033	4.480495	4.48033	0
2022-06-16 01:40:00	4.48033	4.480495	4.48033	0
2022-06-16 01:45:00	4.48033	4.480413	4.48033	0
2022-06-16 01:50:00	4.48033	4.480331	4.48033	0
2022-06-16 01:55:00	4.48033	4.480331	4.48033	0
2022-06-16 02:00:00	4.48115	4.480413	4.48115	0
2022-06-16 02:05:00	4.48115	4.480495	4.48115	0
2022-06-16 02:10:00	4.48033	4.480413	4.48033	0
2022-06-16 02:15:00	4.48115	4.480495	4.48115	0
2022-06-16 02:20:00	4.48115	4.480658	4.48115	0
2022-06-16 02:25:00	4.48033	4.480658	4.48033	0
2022-06-16 02:30:00	4.48196	4.480821	4.48196	0
2022-06-16 02:35:00	4.48115	4.480903	4.48115	0
2022-06-16 02:40:00	4.48033	4.480903	4.48033	0
2022-06-16 02:45:00	4.48033	4.480903	4.48033	0
2022-06-16 02:50:00	4.48115	4.480903	4.48115	0
2022-06-16 02:55:00	4.48033	4.480821	4.48033	0
2022-06-16 03:00:00	4.48033	4.480821	4.48033	0
2022-06-16 03:05:00	4.48033	4.480739	4.48033	0
2022-06-16 03:10:00	4.48115	4.480739	4.48115	0
2022-06-16 03:15:00	4.48115	4.480821	4.48115	0
2022-06-16 03:20:00	4.48115	4.48074	4.48115	0
2022-06-16 03:25:00	4.48115	4.48074	4.48115	0
2022-06-16 03:30:00	4.48115	4.480822	4.48115	0
2022-06-16 03:35:00	4.48196	4.480985	4.48196	0
2022-06-16 03:40:00	4.48115	4.480985	4.48115	0
2022-06-16 03:45:00	4.48033	4.480985	4.48033	0
2022-06-16 03:50:00	4.48033	4.480985	4.48033	0
2022-06-16 03:55:00	4.48115	4.481067	4.48115	0
2022-06-16 04:00:00	4.48115	4.481067	4.48115	0
2022-06-16 04:05:00	4.48033	4.480985	4.48033	0
2022-06-16 04:10:00	4.48033	4.480903	4.48033	0
2022-06-16 04:15:00	4.48196	4.480984	4.48196	0
2022-06-16 04:20:00	4.48115	4.480984	4.48115	0
2022-06-16 04:25:00	4.48196	4.480984	4.48196	0
2022-06-16 04:30:00	4.48115	4.480984	4.48115	0
2022-06-16 04:35:00	4.48115	4.481066	4.48115	0
2022-06-16 04:40:00	4.48115	4.481148	4.48115	0
2022-06-16 04:45:00	4.48115	4.481148	4.48115	0
2022-06-16 04:50:00	4.48033	4.481066	4.48033	0
2022-06-16 04:55:00	4.48033	4.481066	4.48033	0
2022-06-16 05:00:00	4.48114	4.481147	4.48114	0
2022-06-16 05:05:00	4.48112	4.481063	4.48112	0
2022-06-16 05:10:00	4.48193	4.481141	4.48193	0
2022-06-16 05:15:00	4.48111	4.481056	4.48111	0
2022-06-16 05:20:00	4.48111	4.481052	4.48111	0
2022-06-16 05:25:00	4.48192	4.481129	4.48192	0
2022-06-16 05:30:00	4.4803	4.481044	4.4803	0
2022-06-16 05:35:00	4.48111	4.48104	4.48111	0
2022-06-16 05:40:00	4.48843	4.48185	4.48843	0
2022-06-16 05:45:00	4.49006	4.482823	4.49006	0
2022-06-16 05:50:00	4.48356	4.483065	4.48356	0
2022-06-16 05:55:00	4.48031	4.482984	4.48031	0
2022-06-16 06:00:00	4.48114	4.482905	4.48114	0
2022-06-16 06:05:00	4.47952	4.482746	4.47952	0
2022-06-16 06:10:00	4.48033	4.482668	4.48033	0
2022-06-16 06:15:00	4.48033	4.482509	4.48033	0
2022-06-16 06:20:00	4.48033	4.482512	4.48033	0
2022-06-16 06:25:00	4.48115	4.482516	4.48115	0
2022-06-16 06:30:00	4.48033	4.481706	4.48033	0
2022-06-16 06:35:00	4.48033	4.480733	4.48033	0
2022-06-16 06:40:00	4.48115	4.480492	4.48115	0
2022-06-16 06:45:00	4.48521	4.480982	4.48521	0
2022-06-16 06:50:00	4.48277	4.481145	4.48277	0
2022-06-16 06:55:00	4.48196	4.481389	4.48196	0
2022-06-16 07:00:00	4.48033	4.481389	4.48033	0
2022-06-16 07:05:00	4.48115	4.481471	4.48115	0
2022-06-16 07:10:00	4.48033	4.481471	4.48033	0
2022-06-16 07:15:00	4.48033	4.481389	4.48033	0
2022-06-16 07:20:00	4.48033	4.481389	4.48033	0
2022-06-16 07:25:00	4.48115	4.481471	4.48115	0
2022-06-16 07:30:00	4.48115	4.481471	4.48115	0
2022-06-16 07:35:00	4.48033	4.480983	4.48033	0
2022-06-16 07:40:00	4.48115	4.480821	4.48115	0
2022-06-16 07:45:00	4.48115	4.48074	4.48115	0
2022-06-16 07:50:00	4.48115	4.480822	4.48115	0
2022-06-16 07:55:00	4.48033	4.48074	4.48033	0
2022-06-16 08:00:00	4.48115	4.480822	4.48115	0
2022-06-16 08:05:00	4.48115	4.480904	4.48115	0
2022-06-16 08:10:00	4.48033	4.480904	4.48033	0
2022-06-16 08:15:00	4.48033	4.480822	4.48033	0
2022-06-16 08:20:00	4.4844	4.481147	4.4844	0
2022-06-16 08:25:00	4.48846	4.48196	4.48846	0
2022-06-16 08:30:00	4.48115	4.48196	4.48115	0
2022-06-16 08:35:00	4.4779	4.481635	4.4779	0
2022-06-16 08:40:00	4.47627	4.481147	4.47627	0
2022-06-16 08:45:00	4.47708	4.480822	4.47708	0
2022-06-16 08:50:00	4.47708	4.480415	4.47708	0
2022-06-16 08:55:00	4.47708	4.480008	4.47708	0
2022-06-16 09:00:00	4.47708	4.479683	4.47708	0
2022-06-16 09:05:00	4.47627	4.479277	4.47627	0
2022-06-16 09:10:00	4.47546	4.478383	4.47546	0
2022-06-16 09:15:00	4.47627	4.477164	4.47627	0
2022-06-16 09:20:00	4.47708	4.476757	4.47708	0
2022-06-16 09:25:00	4.47546	4.476513	4.47546	0
2022-06-16 09:30:00	4.4779	4.476676	4.4779	0
2022-06-16 09:35:00	4.47708	4.476676	4.47708	0
2022-06-16 09:40:00	4.47871	4.476839	4.47871	0
2022-06-16 09:45:00	4.4779	4.476921	4.4779	0
2022-06-16 09:50:00	4.4779	4.477003	4.4779	0
2022-06-16 09:55:00	4.4779	4.477166	4.4779	0
2022-06-16 10:00:00	4.47708	4.477328	4.47708	0
2022-06-16 10:05:00	4.47708	4.477409	4.47708	0
2022-06-16 10:10:00	4.47708	4.477409	4.47708	0
2022-06-16 10:15:00	4.4779	4.477653	4.4779	0
2022-06-16 10:20:00	4.47708	4.477571	4.47708	0
2022-06-16 10:25:00	4.47708	4.477571	4.47708	0
2022-06-16 10:30:00	4.4779	4.47749	4.4779	0
2022-06-16 10:35:00	4.47708	4.477408	4.47708	0
2022-06-16 10:40:00	4.47708	4.477326	4.47708	0
2022-06-16 10:45:00	4.47708	4.477244	4.47708	0
2022-06-16 10:50:00	4.4779	4.477326	4.4779	0
2022-06-16 10:55:00	4.4779	4.477408	4.4779	0
2022-06-16 11:00:00	4.47708	4.477408	4.47708	0
2022-06-16 11:05:00	4.47708	4.477326	4.47708	0
2022-06-16 11:10:00	4.47708	4.477326	4.47708	0
2022-06-16 11:15:00	4.4779	4.477408	4.4779	0
2022-06-16 11:20:00	4.47708	4.477326	4.47708	0
2022-06-16 11:25:00	4.47708	4.477326	4.47708	0
2022-06-16 11:30:00	4.4779	4.477408	4.4779	0
2022-06-16 11:35:00	4.47627	4.477327	4.47627	0
2022-06-16 11:40:00	4.47708	4.477245	4.47708	0
2022-06-16 11:45:00	4.4779	4.477245	4.4779	0
2022-06-16 11:50:00	4.47708	4.477245	4.47708	0
2022-06-16 11:55:00	4.47708	4.477245	4.47708	0
2022-06-16 12:00:00	4.4779	4.477327	4.4779	0
2022-06-16 12:05:00	4.4779	4.477327	4.4779	0
2022-06-16 12:10:00	4.47871	4.47749	4.47871	0
2022-06-16 12:15:00	4.47708	4.47749	4.47708	0
2022-06-16 12:20:00	4.47708	4.477408	4.47708	0
2022-06-16 12:25:00	4.47708	4.477489	4.47708	0
2022-06-16 12:30:00	4.48033	4.477814	4.48033	0
2022-06-16 12:35:00	4.47952	4.477976	4.47952	0
2022-06-16 12:40:00	4.47952	4.47822	4.47952	0
2022-06-16 12:45:00	4.47871	4.478383	4.47871	0
2022-06-16 12:50:00	4.47871	4.478464	4.47871	0
2022-06-16 12:55:00	4.47708	4.478382	4.47708	0
2022-06-16 13:00:00	4.47871	4.478382	4.47871	0
2022-06-16 13:05:00	4.4779	4.478464	4.4779	0
2022-06-16 13:10:00	4.47871	4.478627	4.47871	0
2022-06-16 13:15:00	4.47871	4.47879	4.47871	0
2022-06-16 13:20:00	4.47871	4.478628	4.47871	0
2022-06-16 13:25:00	4.47871	4.478547	4.47871	0
2022-06-16 13:30:00	4.47708	4.478303	4.47708	0
2022-06-16 13:35:00	4.47708	4.47814	4.47708	0
2022-06-16 13:40:00	4.4779	4.478059	4.4779	0
2022-06-16 13:45:00	4.4779	4.478141	4.4779	0
2022-06-16 13:50:00	4.47708	4.477978	4.47708	0
2022-06-16 13:55:00	4.47871	4.478059	4.47871	0
2022-06-16 14:00:00	4.4779	4.477978	4.4779	0
2022-06-16 14:05:00	4.4779	4.477897	4.4779	0
2022-06-16 14:10:00	4.47871	4.477897	4.47871	0
2022-06-16 14:15:00	4.4779	4.477816	4.4779	0
2022-06-16 14:20:00	4.4779	4.477898	4.4779	0
2022-06-16 14:25:00	4.4779	4.47798	4.4779	0
2022-06-16 14:30:00	4.47708	4.477898	4.47708	0
2022-06-16 14:35:00	4.47871	4.477979	4.47871	0
2022-06-16 14:40:00	4.47871	4.478142	4.47871	0
2022-06-16 14:45:00	4.47708	4.477979	4.47708	0
2022-06-16 14:50:00	4.4779	4.477979	4.4779	0
2022-06-16 14:55:00	4.4779	4.477979	4.4779	0
2022-06-16 15:00:00	4.47871	4.477979	4.47871	0
2022-06-16 15:05:00	4.4779	4.477979	4.4779	0
2022-06-16 15:10:00	4.4779	4.477979	4.4779	0
2022-06-16 15:15:00	4.4779	4.477979	4.4779	0
2022-06-16 15:20:00	4.4779	4.478061	4.4779	0
2022-06-16 15:25:00	4.47871	4.478061	4.47871	0
2022-06-16 15:30:00	4.4779	4.47798	4.4779	0
2022-06-16 15:35:00	4.47871	4.478143	4.47871	0
2022-06-16 15:40:00	4.4779	4.478143	4.4779	0
2022-06-16 15:45:00	4.47871	4.478224	4.47871	0
2022-06-16 15:50:00	4.4779	4.478143	4.4779	0
2022-06-16 15:55:00	4.4779	4.478143	4.4779	0
2022-06-16 16:00:00	4.47952	4.478305	4.47952	0
2022-06-16 16:05:00	4.4779	4.478305	4.4779	0
2022-06-16 16:10:00	4.47871	4.478386	4.47871	0
2022-06-16 16:15:00	4.4779	4.478305	4.4779	0
2022-06-16 16:20:00	4.48033	4.478548	4.48033	0
2022-06-16 16:25:00	4.48033	4.47871	4.48033	0
2022-06-16 16:30:00	4.47789	4.478709	4.47789	0
2022-06-16 16:35:00	4.47951	4.478789	4.47951	0
2022-06-16 16:40:00	4.47868	4.478867	4.47868	0
2022-06-16 16:45:00	4.47867	4.478944	4.47867	0
2022-06-16 16:50:00	4.47948	4.47894	4.47948	0
2022-06-16 16:55:00	4.48029	4.479179	4.48029	0
2022-06-16 17:00:00	4.47948	4.479256	4.47948	0
2022-06-16 17:05:00	4.47949	4.479415	4.47949	0
2022-06-16 17:10:00	4.47786	4.479168	4.47786	0
2022-06-16 17:15:00	4.47949	4.479084	4.47949	0
2022-06-16 17:20:00	4.47951	4.479246	4.47951	0
2022-06-16 17:25:00	4.47951	4.479246	4.47951	0
2022-06-16 17:30:00	4.4787	4.479248	4.4787	0
2022-06-16 17:35:00	4.48033	4.479414	4.48033	0
2022-06-16 17:40:00	4.47952	4.479418	4.47952	0
2022-06-16 17:45:00	4.48033	4.479422	4.48033	0
2022-06-16 17:50:00	4.47952	4.479426	4.47952	0
2022-06-16 17:55:00	4.4779	4.479267	4.4779	0
2022-06-16 18:00:00	4.47952	4.479433	4.47952	0
2022-06-16 18:05:00	4.47952	4.479436	4.47952	0
2022-06-16 18:10:00	4.47871	4.479356	4.47871	0
2022-06-16 18:15:00	4.47952	4.479357	4.47952	0
2022-06-16 18:20:00	4.48033	4.47952	4.48033	0
2022-06-16 18:25:00	4.47871	4.479358	4.47871	0
2022-06-16 18:30:00	4.48033	4.479439	4.48033	0
2022-06-16 18:35:00	4.48033	4.479439	4.48033	0
2022-06-16 18:40:00	4.47952	4.479439	4.47952	0
2022-06-16 18:45:00	4.48033	4.479682	4.48033	0
2022-06-16 18:50:00	4.48033	4.479763	4.48033	0
2022-06-16 18:55:00	4.47952	4.479763	4.47952	0
2022-06-16 19:00:00	4.48033	4.479925	4.48033	0
2022-06-16 19:05:00	4.47952	4.479925	4.47952	0
2022-06-16 19:10:00	4.48033	4.479925	4.48033	0
2022-06-16 19:15:00	4.47952	4.480006	4.47952	0
2022-06-16 19:20:00	4.47952	4.479925	4.47952	0
2022-06-16 19:25:00	4.48033	4.479925	4.48033	0
2022-06-16 19:30:00	4.47952	4.479925	4.47952	0
2022-06-16 19:35:00	4.47952	4.479844	4.47952	0
2022-06-16 19:40:00	4.48033	4.479844	4.48033	0
2022-06-16 19:45:00	4.47871	4.479763	4.47871	0
2022-06-16 19:50:00	4.47871	4.479601	4.47871	0
2022-06-16 19:55:00	4.47952	4.479601	4.47952	0
2022-06-16 20:00:00	4.47952	4.47952	4.47952	0
2022-06-16 20:05:00	4.48033	4.479601	4.48033	0
2022-06-16 20:10:00	4.48033	4.479682	4.48033	0
2022-06-16 20:15:00	4.48033	4.479682	4.48033	0
2022-06-16 20:20:00	4.48033	4.479763	4.48033	0
2022-06-16 20:25:00	4.48033	4.479844	4.48033	0
2022-06-16 20:30:00	4.48033	4.479844	4.48033	0
2022-06-16 20:35:00	4.48033	4.480006	4.48033	0
2022-06-16 20:40:00	4.48033	4.480168	4.48033	0
2022-06-16 20:45:00	4.48033	4.480249	4.48033	0
2022-06-16 20:50:00	4.48033	4.48033	4.48033	0
2022-06-16 20:55:00	4.47952	4.480249	4.47952	0
2022-06-16 21:00:00	4.48115	4.480331	4.48115	0
2022-06-16 21:05:00	4.48033	4.480331	4.48033	0
2022-06-16 21:10:00	4.48033	4.480331	4.48033	0
2022-06-16 21:15:00	4.48033	4.480331	4.48033	0
2022-06-16 21:20:00	4.48033	4.480331	4.48033	0
2022-06-16 21:25:00	4.48115	4.480413	4.48115	0
2022-06-16 21:30:00	4.48115	4.480495	4.48115	0
2022-06-16 21:35:00	4.48033	4.480495	4.48033	0
2022-06-16 21:40:00	4.48033	4.480495	4.48033	0
2022-06-16 21:45:00	4.48033	4.480576	4.48033	0
2022-06-16 21:50:00	4.48033	4.480494	4.48033	0
2022-06-16 21:55:00	4.47952	4.480413	4.47952	0
2022-06-16 22:00:00	4.48033	4.480413	4.48033	0
2022-06-16 22:05:00	4.48033	4.480413	4.48033	0
2022-06-16 22:10:00	4.48115	4.480495	4.48115	0
2022-06-16 22:15:00	4.47952	4.480332	4.47952	0
2022-06-16 22:20:00	4.48115	4.480332	4.48115	0
2022-06-16 22:25:00	4.48115	4.480414	4.48115	0
2022-06-16 22:30:00	4.48115	4.480496	4.48115	0
2022-06-16 22:35:00	4.48033	4.480496	4.48033	0
2022-06-16 22:40:00	4.48033	4.480496	4.48033	0
2022-06-16 22:45:00	4.48115	4.480659	4.48115	0
2022-06-16 22:50:00	4.48115	4.480741	4.48115	0
2022-06-16 22:55:00	4.48115	4.480823	4.48115	0
2022-06-16 23:00:00	4.48115	4.480823	4.48115	0
2022-06-16 23:05:00	4.48033	4.480904	4.48033	0
2022-06-16 23:10:00	4.48115	4.480904	4.48115	0
2022-06-16 23:15:00	4.48033	4.480822	4.48033	0
2022-06-16 23:20:00	4.48033	4.48074	4.48033	0
2022-06-16 23:25:00	4.48033	4.48074	4.48033	0
2022-06-16 23:30:00	4.48115	4.480822	4.48115	0
2022-06-16 23:35:00	4.48115	4.480822	4.48115	0
2022-06-16 23:40:00	4.48033	4.48074	4.48033	0
2022-06-16 23:45:00	4.48196	4.480821	4.48196	0
2022-06-16 23:50:00	4.48115	4.480821	4.48115	0
2022-06-16 23:55:00	4.48115	4.480903	4.48115	0
2022-06-17 00:00:00	4.48115	4.480903	4.48115	0
2022-06-17 00:05:00	4.48033	4.480903	4.48033	0
2022-06-17 00:10:00	4.48033	4.480903	4.48033	0
2022-06-17 00:15:00	4.48033	4.480903	4.48033	0
2022-06-17 00:20:00	4.48196	4.480984	4.48196	0
2022-06-17 00:25:00	4.48115	4.480984	4.48115	0
2022-06-17 00:30:00	4.48115	4.481066	4.48115	0
2022-06-17 00:35:00	4.48115	4.480985	4.48115	0
2022-06-17 00:40:00	4.48115	4.480985	4.48115	0
2022-06-17 00:45:00	4.48115	4.480985	4.48115	0
2022-06-17 00:50:00	4.48033	4.480903	4.48033	0
2022-06-17 00:55:00	4.48033	4.480903	4.48033	0
2022-06-17 01:00:00	4.48033	4.480903	4.48033	0
2022-06-17 01:05:00	4.48115	4.480985	4.48115	0
2022-06-17 01:10:00	4.48115	4.480904	4.48115	0
2022-06-17 01:15:00	4.48115	4.480904	4.48115	0
2022-06-17 01:20:00	4.48033	4.480822	4.48033	0
2022-06-17 01:25:00	4.48033	4.48074	4.48033	0
2022-06-17 01:30:00	4.48196	4.480821	4.48196	0
2022-06-17 01:35:00	4.48196	4.480902	4.48196	0
2022-06-17 01:40:00	4.48196	4.481065	4.48196	0
2022-06-17 01:45:00	4.48033	4.481065	4.48033	0
2022-06-17 01:50:00	4.48196	4.481228	4.48196	0
2022-06-17 01:55:00	4.47952	4.481065	4.47952	0
2022-06-17 02:00:00	4.48115	4.481065	4.48115	0
2022-06-17 02:05:00	4.48033	4.480983	4.48033	0
2022-06-17 02:10:00	4.48196	4.481146	4.48196	0
2022-06-17 02:15:00	4.48115	4.481228	4.48115	0
2022-06-17 02:20:00	4.48115	4.481147	4.48115	0
2022-06-17 02:25:00	4.48033	4.480984	4.48033	0
2022-06-17 02:30:00	4.48033	4.480821	4.48033	0
2022-06-17 02:35:00	4.48033	4.480821	4.48033	0
2022-06-17 02:40:00	4.48115	4.48074	4.48115	0
2022-06-17 02:45:00	4.48115	4.480903	4.48115	0
2022-06-17 02:50:00	4.48196	4.480984	4.48196	0
2022-06-17 02:55:00	4.48196	4.481147	4.48196	0
2022-06-17 03:00:00	4.48115	4.481066	4.48115	0
2022-06-17 03:05:00	4.48115	4.481066	4.48115	0
2022-06-17 03:10:00	4.48033	4.480984	4.48033	0
2022-06-17 03:15:00	4.48115	4.481066	4.48115	0
2022-06-17 03:20:00	4.48033	4.481066	4.48033	0
2022-06-17 03:25:00	4.48033	4.481066	4.48033	0
2022-06-17 03:30:00	4.48115	4.481066	4.48115	0
2022-06-17 03:35:00	4.48196	4.481147	4.48196	0
2022-06-17 03:40:00	4.48196	4.481147	4.48196	0
2022-06-17 03:45:00	4.48115	4.481066	4.48115	0
2022-06-17 03:50:00	4.48196	4.481147	4.48196	0
2022-06-17 03:55:00	4.48115	4.481147	4.48115	0
2022-06-17 04:00:00	4.48196	4.48131	4.48196	0
2022-06-17 04:05:00	4.48196	4.481391	4.48196	0
2022-06-17 04:10:00	4.48196	4.481554	4.48196	0
2022-06-17 04:15:00	4.48196	4.481717	4.48196	0
2022-06-17 04:20:00	4.48196	4.481798	4.48196	0
2022-06-17 04:25:00	4.48196	4.481798	4.48196	0
2022-06-17 04:30:00	4.48196	4.481798	4.48196	0
2022-06-17 04:35:00	4.48196	4.481879	4.48196	0
2022-06-17 04:40:00	4.48115	4.481798	4.48115	0
2022-06-17 04:45:00	4.48196	4.481879	4.48196	0
2022-06-17 04:50:00	4.48115	4.481798	4.48115	0
2022-06-17 04:55:00	4.48196	4.481798	4.48196	0
2022-06-17 05:00:00	4.48033	4.481635	4.48033	0
2022-06-17 05:05:00	4.48033	4.481472	4.48033	0
2022-06-17 05:10:00	4.47952	4.481228	4.47952	0
2022-06-17 05:15:00	4.48358	4.48139	4.48358	0
2022-06-17 05:20:00	4.48765	4.481959	4.48765	0
2022-06-17 05:25:00	4.49251	4.483014	4.49251	0
2022-06-17 05:30:00	4.4844	4.483339	4.4844	0
2022-06-17 05:35:00	4.48115	4.483258	4.48115	0
2022-06-17 05:40:00	4.47952	4.483095	4.47952	0
2022-06-17 05:45:00	4.47871	4.48277	4.47871	0
2022-06-17 05:50:00	4.47871	4.482608	4.47871	0
2022-06-17 05:55:00	4.47952	4.482527	4.47952	0
2022-06-17 06:00:00	4.47871	4.482446	4.47871	0
2022-06-17 06:05:00	4.47871	4.481959	4.47871	0
2022-06-17 06:10:00	4.47952	4.481146	4.47952	0
2022-06-17 06:15:00	4.47952	4.479847	4.47952	0
2022-06-17 06:20:00	4.47871	4.479278	4.47871	0
2022-06-17 06:25:00	4.47871	4.479034	4.47871	0
2022-06-17 06:30:00	4.48033	4.479115	4.48033	0
2022-06-17 06:35:00	4.47871	4.479115	4.47871	0
2022-06-17 06:40:00	4.47952	4.479196	4.47952	0
2022-06-17 06:45:00	4.4779	4.479034	4.4779	0
2022-06-17 06:50:00	4.47871	4.479034	4.47871	0
2022-06-17 06:55:00	4.47952	4.479115	4.47952	0
2022-06-17 07:00:00	4.48033	4.479196	4.48033	0
2022-06-17 07:05:00	4.47952	4.479196	4.47952	0
2022-06-17 07:10:00	4.47952	4.479277	4.47952	0
2022-06-17 07:15:00	4.48033	4.479439	4.48033	0
2022-06-17 07:20:00	4.47952	4.479358	4.47952	0
2022-06-17 07:25:00	4.47871	4.479358	4.47871	0
2022-06-17 07:30:00	4.47952	4.479358	4.47952	0
2022-06-17 07:35:00	4.47871	4.479439	4.47871	0
2022-06-17 07:40:00	4.47952	4.47952	4.47952	0
2022-06-17 07:45:00	4.47952	4.47952	4.47952	0
2022-06-17 07:50:00	4.48033	4.47952	4.48033	0
2022-06-17 07:55:00	4.48033	4.479601	4.48033	0
2022-06-17 08:00:00	4.48033	4.479682	4.48033	0
2022-06-17 08:05:00	4.47871	4.47952	4.47871	0
2022-06-17 08:10:00	4.48033	4.479601	4.48033	0
2022-06-17 08:15:00	4.47871	4.479601	4.47871	0
2022-06-17 08:20:00	4.47952	4.479601	4.47952	0
2022-06-17 08:25:00	4.47952	4.479682	4.47952	0
2022-06-17 08:30:00	4.48033	4.479763	4.48033	0
2022-06-17 08:35:00	4.4779	4.479601	4.4779	0
2022-06-17 08:40:00	4.47871	4.479439	4.47871	0
2022-06-17 08:45:00	4.47871	4.479277	4.47871	0
2022-06-17 08:50:00	4.47871	4.479115	4.47871	0
2022-06-17 08:55:00	4.47952	4.479196	4.47952	0
2022-06-17 09:00:00	4.47871	4.479034	4.47871	0
2022-06-17 09:05:00	4.47871	4.479034	4.47871	0
2022-06-17 09:10:00	4.47952	4.479034	4.47952	0
2022-06-17 09:15:00	4.47871	4.478953	4.47871	0
2022-06-17 09:20:00	4.4779	4.47871	4.4779	0
2022-06-17 09:25:00	4.4779	4.47871	4.4779	0
2022-06-17 09:30:00	4.47871	4.47871	4.47871	0
2022-06-17 09:35:00	4.4779	4.478629	4.4779	0
2022-06-17 09:40:00	4.4779	4.478548	4.4779	0
2022-06-17 09:45:00	4.4779	4.478386	4.4779	0
2022-06-17 09:50:00	4.4779	4.478305	4.4779	0
2022-06-17 09:55:00	4.4779	4.478224	4.4779	0
2022-06-17 10:00:00	4.47871	4.478143	4.47871	0
2022-06-17 10:05:00	4.4779	4.478062	4.4779	0
2022-06-17 10:10:00	4.4779	4.478062	4.4779	0
2022-06-17 10:15:00	4.4779	4.478062	4.4779	0
2022-06-17 10:20:00	4.4779	4.477981	4.4779	0
2022-06-17 10:25:00	4.4779	4.477981	4.4779	0
2022-06-17 10:30:00	4.47708	4.477899	4.47708	0
2022-06-17 10:35:00	4.4779	4.477899	4.4779	0
2022-06-17 10:40:00	4.4779	4.477899	4.4779	0
2022-06-17 10:45:00	4.47708	4.477817	4.47708	0
2022-06-17 10:50:00	4.47708	4.477654	4.47708	0
2022-06-17 10:55:00	4.47708	4.477572	4.47708	0
2022-06-17 11:00:00	4.47708	4.47749	4.47708	0
2022-06-17 11:05:00	4.47708	4.477408	4.47708	0
2022-06-17 11:10:00	4.47871	4.477489	4.47871	0
2022-06-17 11:15:00	4.4779	4.477489	4.4779	0
2022-06-17 11:20:00	4.47708	4.477489	4.47708	0
2022-06-17 11:25:00	4.4779	4.477489	4.4779	0
2022-06-17 11:30:00	4.4779	4.477489	4.4779	0
2022-06-17 11:35:00	4.4779	4.477571	4.4779	0
2022-06-17 11:40:00	4.47871	4.477734	4.47871	0
2022-06-17 11:45:00	4.47708	4.477734	4.47708	0
2022-06-17 11:50:00	4.4779	4.477816	4.4779	0
2022-06-17 11:55:00	4.47708	4.477816	4.47708	0
2022-06-17 12:00:00	4.47708	4.477653	4.47708	0
2022-06-17 12:05:00	4.47708	4.477571	4.47708	0
2022-06-17 12:10:00	4.47708	4.477571	4.47708	0
2022-06-17 12:15:00	4.47708	4.477489	4.47708	0
2022-06-17 12:20:00	4.47708	4.477407	4.47708	0
2022-06-17 12:25:00	4.47708	4.477325	4.47708	0
2022-06-17 12:30:00	4.4779	4.477244	4.4779	0
2022-06-17 12:35:00	4.48765	4.478301	4.48765	0
2022-06-17 12:40:00	4.48682	4.479193	4.48682	0
2022-06-17 12:45:00	4.48115	4.4796	4.48115	0
2022-06-17 12:50:00	4.47708	4.4796	4.47708	0
2022-06-17 12:55:00	4.47627	4.479519	4.47627	0
2022-06-17 13:00:00	4.47464	4.479275	4.47464	0
2022-06-17 13:05:00	4.47546	4.479113	4.47546	0
2022-06-17 13:10:00	4.47546	4.478951	4.47546	0
2022-06-17 13:15:00	4.47546	4.478789	4.47546	0
2022-06-17 13:20:00	4.47546	4.478545	4.47546	0
2022-06-17 13:25:00	4.47546	4.477326	4.47546	0
2022-06-17 13:30:00	4.47464	4.476108	4.47464	0
2022-06-17 13:35:00	4.47464	4.475457	4.47464	0
2022-06-17 13:40:00	4.47464	4.475213	4.47464	0
2022-06-17 13:45:00	4.47546	4.475132	4.47546	0
2022-06-17 13:50:00	4.47546	4.475214	4.47546	0
2022-06-17 13:55:00	4.47464	4.475132	4.47464	0
2022-06-17 14:00:00	4.47383	4.474969	4.47383	0
2022-06-17 14:05:00	4.47383	4.474806	4.47383	0
2022-06-17 14:10:00	4.47383	4.474643	4.47383	0
2022-06-17 14:15:00	4.47464	4.474561	4.47464	0
2022-06-17 14:20:00	4.47383	4.47448	4.47383	0
2022-06-17 14:25:00	4.47464	4.47448	4.47464	0
2022-06-17 14:30:00	4.47464	4.47448	4.47464	0
2022-06-17 14:35:00	4.47464	4.474398	4.47464	0
2022-06-17 14:40:00	4.47383	4.474235	4.47383	0
2022-06-17 14:45:00	4.47383	4.474154	4.47383	0
2022-06-17 14:50:00	4.47383	4.474154	4.47383	0
2022-06-17 14:55:00	4.47464	4.474235	4.47464	0
2022-06-17 15:00:00	4.47383	4.474235	4.47383	0
2022-06-17 15:05:00	4.47464	4.474235	4.47464	0
2022-06-17 15:10:00	4.47383	4.474235	4.47383	0
2022-06-17 15:15:00	4.47383	4.474154	4.47383	0
2022-06-17 15:20:00	4.47383	4.474073	4.47383	0
2022-06-17 15:25:00	4.47383	4.473992	4.47383	0
2022-06-17 15:30:00	4.47383	4.473992	4.47383	0
2022-06-17 15:35:00	4.47383	4.473992	4.47383	0
2022-06-17 15:40:00	4.47383	4.473992	4.47383	0
2022-06-17 15:45:00	4.47383	4.473911	4.47383	0
2022-06-17 15:50:00	4.47383	4.473911	4.47383	0
2022-06-17 15:55:00	4.47464	4.473911	4.47464	0
2022-06-17 16:00:00	4.47302	4.47383	4.47302	0
2022-06-17 16:05:00	4.47383	4.47383	4.47383	0
2022-06-17 16:10:00	4.47383	4.47383	4.47383	0
2022-06-17 16:15:00	4.47383	4.47383	4.47383	0
2022-06-17 16:20:00	4.47383	4.47383	4.47383	0
2022-06-17 16:25:00	4.47383	4.47383	4.47383	0
2022-06-17 16:30:00	4.47383	4.47383	4.47383	0
2022-06-17 16:35:00	4.47464	4.473911	4.47464	0
2022-06-17 16:40:00	4.47383	4.473911	4.47383	0
2022-06-17 16:45:00	4.47383	4.47383	4.47383	0
2022-06-17 16:50:00	4.47383	4.473911	4.47383	0
2022-06-17 16:55:00	4.47382	4.47391	4.47382	0
2022-06-17 17:00:00	4.47463	4.47399	4.47463	0
2022-06-17 17:05:00	4.4738	4.473987	4.4738	0
2022-06-17 17:10:00	4.47379	4.473983	4.47379	0
2022-06-17 17:15:00	4.47379	4.473979	4.47379	0
2022-06-17 17:20:00	4.47461	4.474057	4.47461	0
2022-06-17 17:25:00	4.4738	4.473973	4.4738	0
2022-06-17 17:30:00	4.47299	4.473889	4.47299	0
2022-06-17 17:35:00	4.4738	4.473886	4.4738	0
2022-06-17 17:40:00	4.47382	4.473885	4.47382	0
2022-06-17 17:45:00	4.47301	4.473804	4.47301	0
2022-06-17 17:50:00	4.47382	4.473723	4.47382	0
2022-06-17 17:55:00	4.47382	4.473725	4.47382	0
2022-06-17 18:00:00	4.47383	4.473729	4.47383	0
2022-06-17 18:05:00	4.47383	4.473733	4.47383	0
2022-06-17 18:10:00	4.47383	4.473655	4.47383	0
2022-06-17 18:15:00	4.47383	4.473658	4.47383	0
2022-06-17 18:20:00	4.47383	4.473742	4.47383	0
2022-06-17 18:25:00	4.47383	4.473745	4.47383	0
2022-06-17 18:30:00	4.47464	4.473827	4.47464	0
2022-06-17 18:35:00	4.47302	4.473828	4.47302	0
2022-06-17 18:40:00	4.47383	4.473829	4.47383	0
2022-06-17 18:45:00	4.47383	4.47383	4.47383	0
2022-06-17 18:50:00	4.47464	4.473911	4.47464	0
2022-06-17 18:55:00	4.47383	4.473911	4.47383	0
2022-06-17 19:00:00	4.47383	4.473911	4.47383	0
2022-06-17 19:05:00	4.47383	4.473911	4.47383	0
2022-06-17 19:10:00	4.47383	4.473911	4.47383	0
2022-06-17 19:15:00	4.47464	4.473992	4.47464	0
2022-06-17 19:20:00	4.47302	4.47383	4.47302	0
2022-06-17 19:25:00	4.47383	4.473911	4.47383	0
2022-06-17 19:30:00	4.47383	4.473911	4.47383	0
2022-06-17 19:35:00	4.47302	4.47383	4.47302	0
2022-06-17 19:40:00	4.47383	4.473749	4.47383	0
2022-06-17 19:45:00	4.47383	4.473749	4.47383	0
2022-06-17 19:50:00	4.47302	4.473668	4.47302	0
2022-06-17 19:55:00	4.47383	4.473668	4.47383	0
2022-06-17 20:00:00	4.47383	4.473668	4.47383	0
2022-06-17 20:05:00	4.47383	4.473587	4.47383	0
2022-06-17 20:10:00	4.47464	4.473749	4.47464	0
2022-06-17 20:15:00	4.47383	4.473749	4.47383	0
2022-06-17 20:20:00	4.47383	4.473749	4.47383	0
2022-06-17 20:25:00	4.47464	4.473911	4.47464	0
2022-06-17 20:30:00	4.47302	4.47383	4.47302	0
2022-06-17 20:35:00	4.47383	4.47383	4.47383	0
2022-06-17 20:40:00	4.47383	4.473911	4.47383	0
2022-06-17 20:45:00	4.47383	4.473911	4.47383	0
2022-06-17 20:50:00	4.47383	4.473911	4.47383	0
2022-06-17 20:55:00	4.47383	4.473911	4.47383	0
2022-06-17 21:00:00	4.47383	4.47383	4.47383	0
2022-06-17 21:05:00	4.47383	4.47383	4.47383	0
2022-06-17 21:10:00	4.47383	4.47383	4.47383	0
2022-06-17 21:15:00	4.47383	4.473749	4.47383	0
2022-06-17 21:20:00	4.47464	4.473911	4.47464	0
2022-06-17 21:25:00	4.47463	4.473991	4.47463	0
2022-06-17 21:30:00	4.4738	4.473988	4.4738	0
2022-06-17 21:35:00	4.47379	4.473984	4.47379	0
2022-06-17 21:40:00	4.47379	4.47398	4.47379	0
2022-06-17 21:45:00	4.47379	4.473976	4.47379	0
2022-06-17 21:50:00	4.4738	4.473973	4.4738	0
2022-06-17 21:55:00	4.4738	4.47397	4.4738	0
2022-06-17 22:00:00	4.47461	4.474048	4.47461	0
2022-06-17 22:05:00	4.47382	4.474047	4.47382	0
2022-06-17 22:10:00	4.47382	4.473965	4.47382	0
2022-06-17 22:15:00	4.47545	4.474047	4.47545	0
2022-06-17 22:20:00	4.47382	4.474049	4.47382	0
2022-06-17 22:25:00	4.47383	4.474053	4.47383	0
2022-06-17 22:30:00	4.47383	4.474057	4.47383	0
2022-06-17 22:35:00	4.47546	4.474224	4.47546	0
2022-06-17 22:40:00	4.47383	4.474227	4.47383	0
2022-06-17 22:45:00	4.47383	4.47423	4.47383	0
2022-06-17 22:50:00	4.47383	4.474152	4.47383	0
2022-06-17 22:55:00	4.47302	4.474072	4.47302	0
2022-06-17 23:00:00	4.47383	4.474073	4.47383	0
2022-06-17 23:05:00	4.47383	4.473911	4.47383	0
2022-06-17 23:10:00	4.47464	4.473993	4.47464	0
2022-06-17 23:15:00	4.47383	4.473993	4.47383	0
2022-06-17 23:20:00	4.47383	4.473993	4.47383	0
2022-06-17 23:25:00	4.47383	4.47383	4.47383	0
2022-06-17 23:30:00	4.47383	4.47383	4.47383	0
2022-06-17 23:35:00	4.47546	4.473993	4.47546	0
2022-06-17 23:40:00	4.47464	4.474074	4.47464	0
2022-06-17 23:45:00	4.47464	4.474236	4.47464	0
2022-06-17 23:50:00	4.47464	4.474317	4.47464	0
2022-06-17 23:55:00	4.47464	4.474398	4.47464	0
2022-06-18 00:00:00	4.47383	4.474317	4.47383	0
2022-06-18 00:05:00	4.47383	4.474317	4.47383	0
2022-06-18 00:10:00	4.47383	4.474317	4.47383	0
2022-06-18 00:15:00	4.47383	4.474317	4.47383	0
2022-06-18 00:20:00	4.47383	4.474317	4.47383	0
2022-06-18 00:25:00	4.47464	4.474235	4.47464	0
2022-06-18 00:30:00	4.47383	4.474154	4.47383	0
2022-06-18 00:35:00	4.47464	4.474154	4.47464	0
2022-06-18 00:40:00	4.47464	4.474154	4.47464	0
2022-06-18 00:45:00	4.47383	4.474073	4.47383	0
2022-06-18 00:50:00	4.47464	4.474154	4.47464	0
2022-06-18 00:55:00	4.47546	4.474317	4.47546	0
2022-06-18 01:00:00	4.47464	4.474398	4.47464	0
2022-06-18 01:05:00	4.47383	4.474398	4.47383	0
2022-06-18 01:10:00	4.47383	4.474398	4.47383	0
2022-06-18 01:15:00	4.47383	4.474317	4.47383	0
2022-06-18 01:20:00	4.47546	4.47448	4.47546	0
2022-06-18 01:25:00	4.47464	4.47448	4.47464	0
2022-06-18 01:30:00	4.47302	4.474318	4.47302	0
2022-06-18 01:35:00	4.47302	4.474237	4.47302	0
2022-06-18 01:40:00	4.47383	4.474156	4.47383	0
2022-06-18 01:45:00	4.47464	4.474074	4.47464	0
2022-06-18 01:50:00	4.47383	4.473993	4.47383	0
2022-06-18 01:55:00	4.47383	4.473993	4.47383	0
2022-06-18 02:00:00	4.47383	4.473993	4.47383	0
2022-06-18 02:05:00	4.47383	4.473993	4.47383	0
2022-06-18 02:10:00	4.47464	4.473911	4.47464	0
2022-06-18 02:15:00	4.47383	4.47383	4.47383	0
2022-06-18 02:20:00	4.47464	4.473992	4.47464	0
2022-06-18 02:25:00	4.47464	4.474154	4.47464	0
2022-06-18 02:30:00	4.47302	4.474073	4.47302	0
2022-06-18 02:35:00	4.47464	4.474073	4.47464	0
2022-06-18 02:40:00	4.47383	4.474073	4.47383	0
2022-06-18 02:45:00	4.47383	4.474073	4.47383	0
2022-06-18 02:50:00	4.47383	4.474073	4.47383	0
2022-06-18 02:55:00	4.47383	4.474073	4.47383	0
2022-06-18 03:00:00	4.47383	4.473992	4.47383	0
2022-06-18 03:05:00	4.47464	4.474073	4.47464	0
2022-06-18 03:10:00	4.47383	4.473992	4.47383	0
2022-06-18 03:15:00	4.47383	4.473911	4.47383	0
2022-06-18 03:20:00	4.47383	4.473992	4.47383	0
2022-06-18 03:25:00	4.47464	4.473992	4.47464	0
2022-06-18 03:30:00	4.47383	4.473992	4.47383	0
2022-06-18 03:35:00	4.47383	4.473992	4.47383	0
2022-06-18 03:40:00	4.47383	4.473992	4.47383	0
2022-06-18 03:45:00	4.47383	4.473992	4.47383	0
2022-06-18 03:50:00	4.47464	4.474073	4.47464	0
2022-06-18 03:55:00	4.47546	4.474155	4.47546	0
2022-06-18 04:00:00	4.47546	4.474318	4.47546	0
2022-06-18 04:05:00	4.47464	4.474399	4.47464	0
2022-06-18 04:10:00	4.47464	4.47448	4.47464	0
2022-06-18 04:15:00	4.47464	4.47448	4.47464	0
2022-06-18 04:20:00	4.47464	4.474561	4.47464	0
2022-06-18 04:25:00	4.47464	4.474642	4.47464	0
2022-06-18 04:30:00	4.47383	4.474642	4.47383	0
2022-06-18 04:35:00	4.47464	4.474723	4.47464	0
2022-06-18 04:40:00	4.47383	4.474642	4.47383	0
2022-06-18 04:45:00	4.47383	4.474479	4.47383	0
2022-06-18 04:50:00	4.47546	4.474479	4.47546	0
2022-06-18 04:55:00	4.47546	4.474561	4.47546	0
2022-06-18 05:00:00	4.47383	4.47448	4.47383	0
2022-06-18 05:05:00	4.47383	4.474399	4.47383	0
2022-06-18 05:10:00	4.47464	4.474399	4.47464	0
2022-06-18 05:15:00	4.47383	4.474318	4.47383	0
2022-06-18 05:20:00	4.47383	4.474318	4.47383	0
2022-06-18 05:25:00	4.47464	4.474318	4.47464	0
2022-06-18 05:30:00	4.47464	4.474399	4.47464	0
2022-06-18 05:35:00	4.47464	4.47448	4.47464	0
2022-06-18 05:40:00	4.47383	4.474317	4.47383	0
2022-06-18 05:45:00	4.47464	4.474235	4.47464	0
2022-06-18 05:50:00	4.47464	4.474316	4.47464	0
2022-06-18 05:55:00	4.47383	4.474316	4.47383	0
2022-06-18 06:00:00	4.47464	4.474316	4.47464	0
2022-06-18 06:05:00	4.47383	4.474316	4.47383	0
2022-06-18 06:10:00	4.47464	4.474397	4.47464	0
2022-06-18 06:15:00	4.47464	4.474397	4.47464	0
2022-06-18 06:20:00	4.47464	4.474397	4.47464	0
2022-06-18 06:25:00	4.47464	4.474397	4.47464	0
2022-06-18 06:30:00	4.47546	4.47456	4.47546	0
2022-06-18 06:35:00	4.47464	4.47456	4.47464	0
2022-06-18 06:40:00	4.47464	4.47456	4.47464	0
2022-06-18 06:45:00	4.47464	4.474641	4.47464	0
2022-06-18 06:50:00	4.47546	4.474723	4.47546	0
2022-06-18 06:55:00	4.47464	4.474804	4.47464	0
2022-06-18 07:00:00	4.47546	4.474886	4.47546	0
2022-06-18 07:05:00	4.47546	4.474968	4.47546	0
2022-06-18 07:10:00	4.47464	4.474968	4.47464	0
2022-06-18 07:15:00	4.47464	4.474968	4.47464	0
2022-06-18 07:20:00	4.47546	4.474968	4.47546	0
2022-06-18 07:25:00	4.47546	4.47505	4.47546	0
2022-06-18 07:30:00	4.47546	4.475132	4.47546	0
2022-06-18 07:35:00	4.47383	4.475051	4.47383	0
2022-06-18 07:40:00	4.47464	4.474969	4.47464	0
2022-06-18 07:45:00	4.47464	4.474969	4.47464	0
2022-06-18 07:50:00	4.47546	4.474969	4.47546	0
2022-06-18 07:55:00	4.47546	4.474969	4.47546	0
2022-06-18 08:00:00	4.47383	4.474888	4.47383	0
2022-06-18 08:05:00	4.47464	4.474888	4.47464	0
2022-06-18 08:10:00	4.47546	4.474888	4.47546	0
2022-06-18 08:15:00	4.47464	4.474806	4.47464	0
2022-06-18 08:20:00	4.47546	4.474806	4.47546	0
2022-06-18 08:25:00	4.47302	4.474725	4.47302	0
2022-06-18 08:30:00	4.47383	4.474644	4.47383	0
2022-06-18 08:35:00	4.47383	4.474563	4.47383	0
2022-06-18 08:40:00	4.47546	4.474563	4.47546	0
2022-06-18 08:45:00	4.47383	4.4744	4.47383	0
2022-06-18 08:50:00	4.47464	4.474481	4.47464	0
2022-06-18 08:55:00	4.47383	4.4744	4.47383	0
2022-06-18 09:00:00	4.47464	4.474318	4.47464	0
2022-06-18 09:05:00	4.47546	4.4744	4.47546	0
2022-06-18 09:10:00	4.47464	4.474318	4.47464	0
2022-06-18 09:15:00	4.47464	4.47448	4.47464	0
2022-06-18 09:20:00	4.47543	4.47464	4.47543	0
2022-06-18 09:25:00	4.4738	4.474637	4.4738	0
2022-06-18 09:30:00	4.4738	4.474471	4.4738	0
2022-06-18 09:35:00	4.47379	4.474467	4.47379	0
2022-06-18 09:40:00	4.47379	4.474382	4.47379	0
2022-06-18 09:45:00	4.47461	4.47446	4.47461	0
2022-06-18 09:50:00	4.4738	4.474376	4.4738	0
2022-06-18 09:55:00	4.4738	4.47421	4.4738	0
2022-06-18 10:00:00	4.4738	4.474126	4.4738	0
2022-06-18 10:05:00	4.47463	4.474125	4.47463	0
2022-06-18 10:10:00	4.47463	4.474045	4.47463	0
2022-06-18 10:15:00	4.47545	4.47421	4.47545	0
2022-06-18 10:20:00	4.47383	4.474213	4.47383	0
2022-06-18 10:25:00	4.47464	4.474298	4.47464	0
2022-06-18 10:30:00	4.47464	4.474383	4.47464	0
2022-06-18 10:35:00	4.47383	4.474305	4.47383	0
2022-06-18 10:40:00	4.47464	4.474389	4.47464	0
2022-06-18 10:45:00	4.47464	4.474473	4.47464	0
2022-06-18 10:50:00	4.47383	4.474476	4.47383	0
2022-06-18 10:55:00	4.47221	4.474234	4.47221	0
2022-06-18 11:00:00	4.47302	4.474073	4.47302	0
2022-06-18 11:05:00	4.47383	4.473911	4.47383	0
2022-06-18 11:10:00	4.47383	4.473911	4.47383	0
2022-06-18 11:15:00	4.47464	4.473911	4.47464	0
2022-06-18 11:20:00	4.47464	4.473911	4.47464	0
2022-06-18 11:25:00	4.47464	4.473992	4.47464	0
2022-06-18 11:30:00	4.47464	4.473992	4.47464	0
2022-06-18 11:35:00	4.47464	4.473992	4.47464	0
2022-06-18 11:40:00	4.47464	4.474073	4.47464	0
2022-06-18 11:45:00	4.47546	4.474398	4.47546	0
2022-06-18 11:50:00	4.47464	4.47456	4.47464	0
2022-06-18 11:55:00	4.47464	4.474641	4.47464	0
2022-06-18 12:00:00	4.47546	4.474804	4.47546	0
2022-06-18 12:05:00	4.47383	4.474723	4.47383	0
2022-06-18 12:10:00	4.47546	4.474805	4.47546	0
2022-06-18 12:15:00	4.47546	4.474887	4.47546	0
2022-06-18 12:20:00	4.47464	4.474887	4.47464	0
2022-06-18 12:25:00	4.47464	4.474887	4.47464	0
2022-06-18 12:30:00	4.47546	4.474969	4.47546	0
2022-06-18 12:35:00	4.47464	4.474887	4.47464	0
2022-06-18 12:40:00	4.47464	4.474887	4.47464	0
2022-06-18 12:45:00	4.47464	4.474887	4.47464	0
2022-06-18 12:50:00	4.47464	4.474805	4.47464	0
2022-06-18 12:55:00	4.47464	4.474886	4.47464	0
2022-06-18 13:00:00	4.47546	4.474886	4.47546	0
2022-06-18 13:05:00	4.47464	4.474804	4.47464	0
2022-06-18 13:10:00	4.47464	4.474804	4.47464	0
2022-06-18 13:15:00	4.47546	4.474886	4.47546	0
2022-06-18 13:20:00	4.47546	4.474886	4.47546	0
2022-06-18 13:25:00	4.47464	4.474886	4.47464	0
2022-06-18 13:30:00	4.47383	4.474805	4.47383	0
2022-06-18 13:35:00	4.47383	4.474724	4.47383	0
2022-06-18 13:40:00	4.47464	4.474724	4.47464	0
2022-06-18 13:45:00	4.47546	4.474806	4.47546	0
2022-06-18 13:50:00	4.47383	4.474643	4.47383	0
2022-06-18 13:55:00	4.47464	4.474643	4.47464	0
2022-06-18 14:00:00	4.47464	4.474643	4.47464	0
2022-06-18 14:05:00	4.47464	4.474561	4.47464	0
2022-06-18 14:10:00	4.47546	4.474561	4.47546	0
2022-06-18 14:15:00	4.47546	4.474643	4.47546	0
2022-06-18 14:20:00	4.47464	4.474724	4.47464	0
2022-06-18 14:25:00	4.47546	4.474887	4.47546	0
2022-06-18 14:30:00	4.47546	4.474969	4.47546	0
2022-06-18 14:35:00	4.47464	4.474887	4.47464	0
2022-06-18 14:40:00	4.47464	4.474968	4.47464	0
2022-06-18 14:45:00	4.47464	4.474968	4.47464	0
2022-06-18 14:50:00	4.47546	4.47505	4.47546	0
2022-06-18 14:55:00	4.47546	4.475132	4.47546	0
2022-06-18 15:00:00	4.47546	4.475132	4.47546	0
2022-06-18 15:05:00	4.47546	4.475132	4.47546	0
2022-06-18 15:10:00	4.47464	4.475132	4.47464	0
2022-06-18 15:15:00	4.47464	4.47505	4.47464	0
2022-06-18 15:20:00	4.47546	4.47505	4.47546	0
2022-06-18 15:25:00	4.47546	4.475132	4.47546	0
2022-06-18 15:30:00	4.47546	4.475214	4.47546	0
2022-06-18 15:35:00	4.47546	4.475296	4.47546	0
2022-06-18 15:40:00	4.47464	4.475214	4.47464	0
2022-06-18 15:45:00	4.47464	4.475132	4.47464	0
2022-06-18 15:50:00	4.47546	4.475132	4.47546	0
2022-06-18 15:55:00	4.47546	4.475132	4.47546	0
2022-06-18 16:00:00	4.47546	4.475214	4.47546	0
2022-06-18 16:05:00	4.47546	4.475296	4.47546	0
2022-06-18 16:10:00	4.47464	4.475214	4.47464	0
2022-06-18 16:15:00	4.47546	4.475214	4.47546	0
2022-06-18 16:20:00	4.47708	4.475376	4.47708	0
2022-06-18 16:25:00	4.47627	4.475457	4.47627	0
2022-06-18 16:30:00	4.47546	4.475539	4.47546	0
2022-06-18 16:35:00	4.47546	4.475621	4.47546	0
2022-06-18 16:40:00	4.47546	4.475621	4.47546	0
2022-06-18 16:45:00	4.47546	4.475621	4.47546	0
2022-06-18 16:50:00	4.47546	4.475621	4.47546	0
2022-06-18 16:55:00	4.47546	4.475621	4.47546	0
2022-06-18 17:00:00	4.47546	4.475703	4.47546	0
2022-06-18 17:05:00	4.47546	4.475703	4.47546	0
2022-06-18 17:10:00	4.47546	4.475541	4.47546	0
2022-06-18 17:15:00	4.47464	4.475378	4.47464	0
2022-06-18 17:20:00	4.47546	4.475378	4.47546	0
2022-06-18 17:25:00	4.47546	4.475378	4.47546	0
2022-06-18 17:30:00	4.47546	4.475378	4.47546	0
2022-06-18 17:35:00	4.47546	4.475378	4.47546	0
2022-06-18 17:40:00	4.47545	4.475377	4.47545	0
2022-06-18 17:45:00	4.47543	4.475374	4.47543	0
2022-06-18 17:50:00	4.47543	4.475371	4.47543	0
2022-06-18 17:55:00	4.47542	4.475367	4.47542	0
2022-06-18 18:00:00	4.47704	4.475525	4.47704	0
2022-06-18 18:05:00	4.47623	4.475684	4.47623	0
2022-06-18 18:10:00	4.47542	4.47568	4.47542	0
2022-06-18 18:15:00	4.47623	4.475757	4.47623	0
2022-06-18 18:20:00	4.47543	4.475754	4.47543	0
2022-06-18 18:25:00	4.47543	4.475751	4.47543	0
2022-06-18 18:30:00	4.47626	4.475832	4.47626	0
2022-06-18 18:35:00	4.47545	4.475834	4.47545	0
2022-06-18 18:40:00	4.47626	4.475917	4.47626	0
2022-06-18 18:45:00	4.47626	4.476001	4.47626	0
2022-06-18 18:50:00	4.47627	4.475924	4.47627	0
2022-06-18 18:55:00	4.47546	4.475847	4.47546	0
2022-06-18 19:00:00	4.47546	4.475851	4.47546	0
2022-06-18 19:05:00	4.47708	4.475936	4.47708	0
2022-06-18 19:10:00	4.47627	4.47602	4.47627	0
2022-06-18 19:15:00	4.47546	4.476023	4.47546	0
2022-06-18 19:20:00	4.47546	4.475943	4.47546	0
2022-06-18 19:25:00	4.47546	4.475944	4.47546	0
2022-06-18 19:30:00	4.47627	4.475945	4.47627	0
2022-06-18 19:35:00	4.47627	4.475946	4.47627	0
2022-06-18 19:40:00	4.47546	4.475865	4.47546	0
2022-06-18 19:45:00	4.47708	4.476027	4.47708	0
2022-06-18 19:50:00	4.47546	4.476027	4.47546	0
2022-06-18 19:55:00	4.47546	4.475865	4.47546	0
2022-06-18 20:00:00	4.47627	4.475865	4.47627	0
2022-06-18 20:05:00	4.47627	4.475946	4.47627	0
2022-06-18 20:10:00	4.47708	4.476108	4.47708	0
2022-06-18 20:15:00	4.47708	4.47627	4.47708	0
2022-06-18 20:20:00	4.47627	4.47627	4.47627	0
2022-06-18 20:25:00	4.47708	4.476351	4.47708	0
2022-06-18 20:30:00	4.47627	4.476432	4.47627	0
2022-06-18 20:35:00	4.47546	4.47627	4.47546	0
2022-06-18 20:40:00	4.47546	4.47627	4.47546	0
2022-06-18 20:45:00	4.47627	4.476351	4.47627	0
2022-06-18 20:50:00	4.47627	4.476351	4.47627	0
2022-06-18 20:55:00	4.47546	4.47627	4.47546	0
2022-06-18 21:00:00	4.47708	4.47627	4.47708	0
2022-06-18 21:05:00	4.47627	4.476189	4.47627	0
2022-06-18 21:10:00	4.47546	4.476108	4.47546	0
2022-06-18 21:15:00	4.47708	4.476108	4.47708	0
2022-06-18 21:20:00	4.47546	4.476027	4.47546	0
2022-06-18 21:25:00	4.47708	4.476189	4.47708	0
2022-06-18 21:30:00	4.47708	4.476351	4.47708	0
2022-06-18 21:35:00	4.47627	4.476351	4.47627	0
2022-06-18 21:40:00	4.47627	4.476351	4.47627	0
2022-06-18 21:45:00	4.47627	4.476432	4.47627	0
2022-06-18 21:50:00	4.47708	4.476432	4.47708	0
2022-06-18 21:55:00	4.47708	4.476513	4.47708	0
2022-06-18 22:00:00	4.47708	4.476675	4.47708	0
2022-06-18 22:05:00	4.47708	4.476675	4.47708	0
2022-06-18 22:10:00	4.47708	4.476837	4.47708	0
2022-06-18 22:15:00	4.47708	4.476837	4.47708	0
2022-06-18 22:20:00	4.47708	4.476837	4.47708	0
2022-06-18 22:25:00	4.47708	4.476918	4.47708	0
2022-06-18 22:30:00	4.47708	4.476999	4.47708	0
2022-06-18 22:35:00	4.47627	4.476999	4.47627	0
2022-06-18 22:40:00	4.47708	4.476999	4.47708	0
2022-06-18 22:45:00	4.47708	4.476999	4.47708	0
2022-06-18 22:50:00	4.47708	4.476999	4.47708	0
2022-06-18 22:55:00	4.47708	4.476999	4.47708	0
2022-06-18 23:00:00	4.47708	4.476999	4.47708	0
2022-06-18 23:05:00	4.4779	4.477081	4.4779	0
2022-06-18 23:10:00	4.47708	4.477081	4.47708	0
2022-06-18 23:15:00	4.47708	4.477081	4.47708	0
2022-06-18 23:20:00	4.47708	4.477081	4.47708	0
2022-06-18 23:25:00	4.47708	4.477162	4.47708	0
2022-06-18 23:30:00	4.47708	4.477162	4.47708	0
2022-06-18 23:35:00	4.47708	4.477162	4.47708	0
2022-06-18 23:40:00	4.4779	4.477244	4.4779	0
2022-06-18 23:45:00	4.4779	4.477326	4.4779	0
2022-06-18 23:50:00	4.4779	4.477408	4.4779	0
2022-06-18 23:55:00	4.47708	4.477326	4.47708	0
2022-06-19 00:00:00	4.4779	4.477408	4.4779	0
2022-06-19 00:05:00	4.47708	4.477408	4.47708	0
2022-06-19 00:10:00	4.47546	4.477246	4.47546	0
2022-06-19 00:15:00	4.47708	4.477246	4.47708	0
2022-06-19 00:20:00	4.4779	4.477328	4.4779	0
2022-06-19 00:25:00	4.4779	4.47741	4.4779	0
2022-06-19 00:30:00	4.47789	4.477409	4.47789	0
2022-06-19 00:35:00	4.47789	4.477408	4.47789	0
2022-06-19 00:40:00	4.47787	4.477405	4.47787	0
2022-06-19 00:45:00	4.47868	4.477565	4.47868	0
2022-06-19 00:50:00	4.47705	4.47748	4.47705	0
2022-06-19 00:55:00	4.47704	4.477476	4.47704	0
2022-06-19 01:00:00	4.47786	4.477716	4.47786	0
2022-06-19 01:05:00	4.47786	4.477794	4.47786	0
2022-06-19 01:10:00	4.47785	4.477789	4.47785	0
2022-06-19 01:15:00	4.47785	4.477784	4.47785	0
2022-06-19 01:20:00	4.47866	4.477861	4.47866	0
2022-06-19 01:25:00	4.47866	4.477938	4.47866	0
2022-06-19 01:30:00	4.47784	4.477935	4.47784	0
2022-06-19 01:35:00	4.47784	4.477851	4.47784	0
2022-06-19 01:40:00	4.47784	4.47793	4.47784	0
2022-06-19 01:45:00	4.47703	4.477929	4.47703	0
2022-06-19 01:50:00	4.47784	4.477927	4.47784	0
2022-06-19 01:55:00	4.47783	4.477924	4.47783	0
2022-06-19 02:00:00	4.47784	4.477923	4.47784	0
2022-06-19 02:05:00	4.47703	4.477841	4.47703	0
2022-06-19 02:10:00	4.47784	4.477759	4.47784	0
2022-06-19 02:15:00	4.47785	4.477678	4.47785	0
2022-06-19 02:20:00	4.47786	4.47768	4.47786	0
2022-06-19 02:25:00	4.47868	4.477764	4.47868	0
2022-06-19 02:30:00	4.47705	4.477685	4.47705	0
2022-06-19 02:35:00	4.47787	4.477769	4.47787	0
2022-06-19 02:40:00	4.47789	4.477774	4.47789	0
2022-06-19 02:45:00	4.4787	4.477861	4.4787	0
2022-06-19 02:50:00	4.47789	4.477866	4.47789	0
2022-06-19 02:55:00	4.47789	4.477952	4.47789	0
2022-06-19 03:00:00	4.47789	4.477957	4.47789	0
2022-06-19 03:05:00	4.47871	4.478043	4.47871	0
2022-06-19 03:10:00	4.4779	4.478047	4.4779	0
2022-06-19 03:15:00	4.4779	4.477969	4.4779	0
2022-06-19 03:20:00	4.47871	4.478135	4.47871	0
2022-06-19 03:25:00	4.47871	4.478219	4.47871	0
2022-06-19 03:30:00	4.4779	4.47822	4.4779	0
2022-06-19 03:35:00	4.4779	4.47814	4.4779	0
2022-06-19 03:40:00	4.47952	4.478303	4.47952	0
2022-06-19 03:45:00	4.48033	4.478547	4.48033	0
2022-06-19 03:50:00	4.4779	4.478548	4.4779	0
2022-06-19 03:55:00	4.47871	4.478548	4.47871	0
2022-06-19 04:00:00	4.47871	4.478629	4.47871	0
2022-06-19 04:05:00	4.47871	4.47871	4.47871	0
2022-06-19 04:10:00	4.4779	4.478629	4.4779	0
2022-06-19 04:15:00	4.47871	4.478629	4.47871	0
2022-06-19 04:20:00	4.47871	4.47871	4.47871	0
2022-06-19 04:25:00	4.4779	4.47871	4.4779	0
2022-06-19 04:30:00	4.47952	4.47871	4.47952	0
2022-06-19 04:35:00	4.47871	4.478548	4.47871	0
2022-06-19 04:40:00	4.47952	4.47871	4.47952	0
2022-06-19 04:45:00	4.48033	4.478872	4.48033	0
2022-06-19 04:50:00	4.47871	4.478872	4.47871	0
2022-06-19 04:55:00	4.47952	4.478953	4.47952	0
2022-06-19 05:00:00	4.47952	4.479115	4.47952	0
2022-06-19 05:05:00	4.47952	4.479196	4.47952	0
2022-06-19 05:10:00	4.47952	4.479277	4.47952	0
2022-06-19 05:15:00	4.4779	4.479277	4.4779	0
2022-06-19 05:20:00	4.48033	4.479358	4.48033	0
2022-06-19 05:25:00	4.4779	4.479277	4.4779	0
2022-06-19 05:30:00	4.47871	4.479196	4.47871	0
2022-06-19 05:35:00	4.48033	4.479196	4.48033	0
2022-06-19 05:40:00	4.47952	4.479277	4.47952	0
2022-06-19 05:45:00	4.48033	4.479358	4.48033	0
2022-06-19 05:50:00	4.48033	4.479439	4.48033	0
2022-06-19 05:55:00	4.48115	4.479602	4.48115	0
2022-06-19 06:00:00	4.48033	4.479683	4.48033	0
2022-06-19 06:05:00	4.48033	4.479926	4.48033	0
2022-06-19 06:10:00	4.48033	4.479926	4.48033	0
2022-06-19 06:15:00	4.47952	4.480088	4.47952	0
2022-06-19 06:20:00	4.47871	4.480088	4.47871	0
2022-06-19 06:25:00	4.47952	4.480007	4.47952	0
2022-06-19 06:30:00	4.48033	4.480088	4.48033	0
2022-06-19 06:35:00	4.47952	4.480007	4.47952	0
2022-06-19 06:40:00	4.48033	4.480007	4.48033	0
2022-06-19 06:45:00	4.48115	4.480007	4.48115	0
2022-06-19 06:50:00	4.48033	4.480007	4.48033	0
2022-06-19 06:55:00	4.47952	4.479926	4.47952	0
2022-06-19 07:00:00	4.48033	4.479926	4.48033	0
2022-06-19 07:05:00	4.47952	4.479926	4.47952	0
2022-06-19 07:10:00	4.47952	4.480007	4.47952	0
2022-06-19 07:15:00	4.48033	4.480088	4.48033	0
2022-06-19 07:20:00	4.48031	4.480086	4.48031	0
2022-06-19 07:25:00	4.48031	4.480165	4.48031	0
2022-06-19 07:30:00	4.4803	4.480162	4.4803	0
2022-06-19 07:35:00	4.4803	4.480077	4.4803	0
2022-06-19 07:40:00	4.48029	4.480073	4.48029	0
2022-06-19 07:45:00	4.4803	4.480151	4.4803	0
2022-06-19 07:50:00	4.4803	4.480148	4.4803	0
2022-06-19 07:55:00	4.4803	4.480226	4.4803	0
2022-06-19 08:00:00	4.4803	4.480304	4.4803	0
2022-06-19 08:05:00	4.48031	4.480302	4.48031	0
2022-06-19 08:10:00	4.48031	4.480302	4.48031	0
2022-06-19 08:15:00	4.48031	4.480302	4.48031	0
2022-06-19 08:20:00	4.48033	4.480305	4.48033	0
2022-06-19 08:25:00	4.48033	4.480308	4.48033	0
2022-06-19 08:30:00	4.48033	4.480312	4.48033	0
2022-06-19 08:35:00	4.48033	4.480315	4.48033	0
2022-06-19 08:40:00	4.48115	4.4804	4.48115	0
2022-06-19 08:45:00	4.48033	4.480403	4.48033	0
2022-06-19 08:50:00	4.48033	4.480406	4.48033	0
2022-06-19 08:55:00	4.48033	4.480408	4.48033	0
2022-06-19 09:00:00	4.48033	4.48041	4.48033	0
2022-06-19 09:05:00	4.48033	4.480412	4.48033	0
2022-06-19 09:10:00	4.48033	4.480412	4.48033	0
2022-06-19 09:15:00	4.48033	4.480412	4.48033	0
2022-06-19 09:20:00	4.48033	4.480412	4.48033	0
2022-06-19 09:25:00	4.48033	4.480412	4.48033	0
2022-06-19 09:30:00	4.47871	4.480168	4.47871	0
2022-06-19 09:35:00	4.47952	4.480087	4.47952	0
2022-06-19 09:40:00	4.47952	4.480006	4.47952	0
2022-06-19 09:45:00	4.48033	4.480006	4.48033	0
2022-06-19 09:50:00	4.48033	4.480006	4.48033	0
2022-06-19 09:55:00	4.47871	4.479844	4.47871	0
2022-06-19 10:00:00	4.48033	4.479844	4.48033	0
2022-06-19 10:05:00	4.48033	4.479844	4.48033	0
2022-06-19 10:10:00	4.47871	4.479682	4.47871	0
2022-06-19 10:15:00	4.4779	4.479439	4.4779	0
2022-06-19 10:20:00	4.47871	4.479439	4.47871	0
2022-06-19 10:25:00	4.47871	4.479358	4.47871	0
2022-06-19 10:30:00	4.47871	4.479277	4.47871	0
2022-06-19 10:35:00	4.47871	4.479115	4.47871	0
2022-06-19 10:40:00	4.47871	4.478953	4.47871	0
2022-06-19 10:45:00	4.47871	4.478953	4.47871	0
2022-06-19 10:50:00	4.47871	4.478791	4.47871	0
2022-06-19 10:55:00	4.47871	4.478629	4.47871	0
2022-06-19 11:00:00	4.47951	4.478709	4.47951	0
2022-06-19 11:05:00	4.47707	4.478626	4.47707	0
2022-06-19 11:10:00	4.47867	4.478622	4.47867	0
2022-06-19 11:15:00	4.47786	4.478537	4.47786	0
2022-06-19 11:20:00	4.47786	4.478452	4.47786	0
2022-06-19 11:25:00	4.47867	4.478448	4.47867	0
2022-06-19 11:30:00	4.47948	4.478525	4.47948	0
2022-06-19 11:35:00	4.47867	4.478521	4.47867	0
2022-06-19 11:40:00	4.47868	4.478518	4.47868	0
2022-06-19 11:45:00	4.47868	4.478515	4.47868	0
2022-06-19 11:50:00	4.47787	4.478351	4.47787	0
2022-06-19 11:55:00	4.47951	4.478595	4.47951	0
2022-06-19 12:00:00	4.48033	4.478761	4.48033	0
2022-06-19 12:05:00	4.47952	4.478927	4.47952	0
2022-06-19 12:10:00	4.48033	4.479174	4.48033	0
2022-06-19 12:15:00	4.47871	4.479178	4.47871	0
2022-06-19 12:20:00	4.47871	4.479101	4.47871	0
2022-06-19 12:25:00	4.47871	4.479105	4.47871	0
2022-06-19 12:30:00	4.47952	4.479189	4.47952	0
2022-06-19 12:35:00	4.47871	4.479192	4.47871	0
2022-06-19 12:40:00	4.47871	4.479276	4.47871	0
2022-06-19 12:45:00	4.47952	4.479277	4.47952	0
2022-06-19 12:50:00	4.47951	4.479195	4.47951	0
2022-06-19 12:55:00	4.47868	4.479111	4.47868	0
2022-06-19 13:00:00	4.47948	4.479026	4.47948	0
2022-06-19 13:05:00	4.47785	4.47894	4.47785	0
2022-06-19 13:10:00	4.47784	4.478853	4.47784	0
2022-06-19 13:15:00	4.47863	4.478845	4.47863	0
2022-06-19 13:20:00	4.48027	4.47892	4.48027	0
2022-06-19 13:25:00	4.47863	4.478912	4.47863	0
2022-06-19 13:30:00	4.47784	4.478825	4.47784	0
2022-06-19 13:35:00	4.47865	4.478738	4.47865	0
2022-06-19 13:40:00	4.47947	4.478734	4.47947	0
2022-06-19 13:45:00	4.47867	4.478733	4.47867	0
2022-06-19 13:50:00	4.47867	4.478652	4.47867	0
2022-06-19 13:55:00	4.47868	4.478735	4.47868	0
2022-06-19 14:00:00	4.47951	4.478902	4.47951	0
2022-06-19 14:05:00	4.47951	4.47899	4.47951	0
2022-06-19 14:10:00	4.4787	4.478833	4.4787	0
2022-06-19 14:15:00	4.47789	4.478759	4.47789	0
2022-06-19 14:20:00	4.47871	4.478846	4.47871	0
2022-06-19 14:25:00	4.47871	4.478852	4.47871	0
2022-06-19 14:30:00	4.4779	4.478695	4.4779	0
2022-06-19 14:35:00	4.47871	4.478699	4.47871	0
2022-06-19 14:40:00	4.47871	4.478703	4.47871	0
2022-06-19 14:45:00	4.48033	4.478868	4.48033	0
2022-06-19 14:50:00	4.47952	4.478869	4.47952	0
2022-06-19 14:55:00	4.47952	4.47887	4.47952	0
2022-06-19 15:00:00	4.47787	4.478787	4.47787	0
2022-06-19 15:05:00	4.47868	4.478866	4.47868	0
2022-06-19 15:10:00	4.4803	4.479025	4.4803	0
2022-06-19 15:15:00	4.4803	4.479184	4.4803	0
2022-06-19 15:20:00	4.47948	4.479342	4.47948	0
2022-06-19 15:25:00	4.47867	4.479338	4.47867	0
2022-06-19 15:30:00	4.47949	4.479416	4.47949	0
2022-06-19 15:35:00	4.47868	4.479251	4.47868	0
2022-06-19 15:40:00	4.47868	4.479167	4.47868	0
2022-06-19 15:45:00	4.47868	4.479083	4.47868	0
2022-06-19 15:50:00	4.4787	4.479166	4.4787	0
2022-06-19 15:55:00	4.4787	4.479168	4.4787	0
2022-06-19 16:00:00	4.47951	4.479089	4.47951	0
2022-06-19 16:05:00	4.4787	4.478929	4.4787	0
2022-06-19 16:10:00	4.47871	4.478852	4.47871	0
2022-06-19 16:15:00	4.47871	4.478856	4.47871	0
2022-06-19 16:20:00	4.47871	4.478778	4.47871	0
2022-06-19 16:25:00	4.47952	4.478862	4.47952	0
2022-06-19 16:30:00	4.47871	4.478865	4.47871	0
2022-06-19 16:35:00	4.48033	4.47903	4.48033	0
2022-06-19 16:40:00	4.47952	4.479112	4.47952	0
2022-06-19 16:45:00	4.48033	4.479275	4.48033	0
2022-06-19 16:50:00	4.47871	4.479195	4.47871	0
2022-06-19 16:55:00	4.48033	4.479358	4.48033	0
2022-06-19 17:00:00	4.47871	4.479358	4.47871	0
2022-06-19 17:05:00	4.47952	4.479439	4.47952	0
2022-06-19 17:10:00	4.48033	4.479601	4.48033	0
2022-06-19 17:15:00	4.47952	4.479601	4.47952	0
2022-06-19 17:20:00	4.48033	4.479763	4.48033	0
2022-06-19 17:25:00	4.47871	4.479601	4.47871	0
2022-06-19 17:30:00	4.47871	4.47952	4.47871	0
2022-06-19 17:35:00	4.47952	4.479439	4.47952	0
2022-06-19 17:40:00	4.47952	4.47952	4.47952	0
2022-06-19 17:45:00	4.47871	4.479358	4.47871	0
2022-06-19 17:50:00	4.48033	4.47952	4.48033	0
2022-06-19 17:55:00	4.48033	4.479601	4.48033	0
2022-06-19 18:00:00	4.47952	4.47952	4.47952	0
2022-06-19 18:05:00	4.47952	4.47952	4.47952	0
2022-06-19 18:10:00	4.48033	4.47952	4.48033	0
2022-06-19 18:15:00	4.47952	4.479601	4.47952	0
2022-06-19 18:20:00	4.47952	4.479682	4.47952	0
2022-06-19 18:25:00	4.4779	4.47952	4.4779	0
2022-06-19 18:30:00	4.48033	4.479601	4.48033	0
2022-06-19 18:35:00	4.48033	4.479763	4.48033	0
2022-06-19 18:40:00	4.48033	4.479763	4.48033	0
2022-06-19 18:45:00	4.48033	4.479763	4.48033	0
2022-06-19 18:50:00	4.48033	4.479844	4.48033	0
2022-06-19 18:55:00	4.48033	4.479925	4.48033	0
2022-06-19 19:00:00	4.48033	4.479925	4.48033	0
2022-06-19 19:05:00	4.48033	4.480006	4.48033	0
2022-06-19 19:10:00	4.48033	4.480087	4.48033	0
2022-06-19 19:15:00	4.48033	4.48033	4.48033	0
2022-06-19 19:20:00	4.48033	4.48033	4.48033	0
2022-06-19 19:25:00	4.48033	4.48033	4.48033	0
2022-06-19 19:30:00	4.47952	4.480249	4.47952	0
2022-06-19 19:35:00	4.48031	4.480247	4.48031	0
2022-06-19 19:40:00	4.48031	4.480245	4.48031	0
2022-06-19 19:45:00	4.4803	4.480242	4.4803	0
2022-06-19 19:50:00	4.4803	4.480239	4.4803	0
2022-06-19 19:55:00	4.48111	4.480317	4.48111	0
2022-06-19 20:00:00	4.4803	4.480314	4.4803	0
2022-06-19 20:05:00	4.4803	4.480311	4.4803	0
2022-06-19 20:10:00	4.48193	4.480471	4.48193	0
2022-06-19 20:15:00	4.4803	4.480468	4.4803	0
2022-06-19 20:20:00	4.48112	4.480628	4.48112	0
2022-06-19 20:25:00	4.48031	4.480628	4.48031	0
2022-06-19 20:30:00	4.48031	4.480628	4.48031	0
2022-06-19 20:35:00	4.48033	4.480631	4.48033	0
2022-06-19 20:40:00	4.48114	4.480715	4.48114	0
2022-06-19 20:45:00	4.48033	4.480637	4.48033	0
2022-06-19 20:50:00	4.48033	4.48064	4.48033	0
2022-06-19 20:55:00	4.48115	4.480725	4.48115	0
2022-06-19 21:00:00	4.48033	4.480565	4.48033	0
2022-06-19 21:05:00	4.48033	4.480568	4.48033	0
2022-06-19 21:10:00	4.48033	4.480489	4.48033	0
2022-06-19 21:15:00	4.48115	4.480573	4.48115	0
2022-06-19 21:20:00	4.48033	4.480575	4.48033	0
2022-06-19 21:25:00	4.48033	4.480575	4.48033	0
2022-06-19 21:30:00	4.48196	4.480657	4.48196	0
2022-06-19 21:35:00	4.48115	4.480739	4.48115	0
2022-06-19 21:40:00	4.48033	4.480739	4.48033	0
2022-06-19 21:45:00	4.48033	4.480657	4.48033	0
2022-06-19 21:50:00	4.48115	4.480739	4.48115	0
2022-06-19 21:55:00	4.48115	4.480821	4.48115	0
2022-06-19 22:00:00	4.48115	4.480903	4.48115	0
2022-06-19 22:05:00	4.48115	4.480903	4.48115	0
2022-06-19 22:10:00	4.48115	4.480985	4.48115	0
2022-06-19 22:15:00	4.48033	4.480985	4.48033	0
2022-06-19 22:20:00	4.48196	4.480985	4.48196	0
2022-06-19 22:25:00	4.48115	4.480985	4.48115	0
2022-06-19 22:30:00	4.48196	4.481148	4.48196	0
2022-06-19 22:35:00	4.48196	4.481311	4.48196	0
2022-06-19 22:40:00	4.48196	4.481392	4.48196	0
2022-06-19 22:45:00	4.48115	4.481392	4.48115	0
2022-06-19 22:50:00	4.48196	4.481473	4.48196	0
2022-06-19 22:55:00	4.48115	4.481473	4.48115	0
2022-06-19 23:00:00	4.48196	4.481554	4.48196	0
2022-06-19 23:05:00	4.48196	4.481717	4.48196	0
2022-06-19 23:10:00	4.48115	4.481636	4.48115	0
2022-06-19 23:15:00	4.48196	4.481717	4.48196	0
2022-06-19 23:20:00	4.48196	4.481717	4.48196	0
2022-06-19 23:25:00	4.48114	4.481635	4.48114	0
2022-06-19 23:30:00	4.48193	4.481632	4.48193	0
2022-06-19 23:35:00	4.48193	4.48171	4.48193	0
2022-06-19 23:40:00	4.48192	4.481706	4.48192	0
2022-06-19 23:45:00	4.48192	4.481783	4.48192	0
2022-06-19 23:50:00	4.48192	4.481779	4.48192	0
2022-06-19 23:55:00	4.48192	4.481775	4.48192	0
2022-06-20 00:00:00	4.48111	4.481771	4.48111	0
2022-06-20 00:05:00	4.4803	4.481605	4.4803	0
2022-06-20 00:10:00	4.48193	4.481602	4.48193	0
2022-06-20 00:15:00	4.48112	4.4816	4.48112	0
2022-06-20 00:20:00	4.48275	4.481682	4.48275	0
2022-06-20 00:25:00	4.48275	4.481764	4.48275	0
2022-06-20 00:30:00	4.48277	4.481849	4.48277	0
2022-06-20 00:35:00	4.48277	4.481934	4.48277	0
2022-06-20 00:40:00	4.48277	4.482019	4.48277	0
2022-06-20 00:45:00	4.48196	4.482023	4.48196	0
2022-06-20 00:50:00	4.48196	4.482108	4.48196	0
2022-06-20 00:55:00	4.48115	4.482193	4.48115	0
2022-06-20 01:00:00	4.48277	4.482277	4.48277	0
2022-06-20 01:05:00	4.48196	4.482361	4.48196	0
2022-06-20 01:10:00	4.48196	4.482282	4.48196	0
2022-06-20 01:15:00	4.48277	4.482284	4.48277	0
2022-06-20 01:20:00	4.48195	4.482202	4.48195	0
2022-06-20 01:25:00	4.48274	4.482199	4.48274	0
2022-06-20 01:30:00	4.48355	4.482277	4.48355	0
2022-06-20 01:35:00	4.48273	4.482354	4.48273	0
2022-06-20 01:40:00	4.48273	4.482431	4.48273	0
2022-06-20 01:45:00	4.48273	4.482589	4.48273	0
2022-06-20 01:50:00	4.48273	4.482585	4.48273	0
2022-06-20 01:55:00	4.48193	4.482582	4.48193	0
2022-06-20 02:00:00	4.48274	4.48266	4.48274	0
2022-06-20 02:05:00	4.48193	4.482576	4.48193	0
2022-06-20 02:10:00	4.48275	4.482656	4.48275	0
2022-06-20 02:15:00	4.48356	4.482738	4.48356	0
2022-06-20 02:20:00	4.48195	4.482578	4.48195	0
2022-06-20 02:25:00	4.48195	4.4825	4.48195	0
2022-06-20 02:30:00	4.48277	4.482504	4.48277	0
2022-06-20 02:35:00	4.48277	4.482508	4.48277	0
2022-06-20 02:40:00	4.48277	4.482512	4.48277	0
2022-06-20 02:45:00	4.48277	4.482596	4.48277	0
2022-06-20 02:50:00	4.48196	4.482518	4.48196	0
2022-06-20 02:55:00	4.48358	4.482683	4.48358	0
2022-06-20 03:00:00	4.48277	4.482685	4.48277	0
2022-06-20 03:05:00	4.48358	4.482687	4.48358	0
2022-06-20 03:10:00	4.48358	4.48285	4.48358	0
2022-06-20 03:15:00	4.48358	4.483013	4.48358	0
2022-06-20 03:20:00	4.48358	4.483094	4.48358	0
2022-06-20 03:25:00	4.48358	4.483175	4.48358	0
2022-06-20 03:30:00	4.48277	4.483175	4.48277	0
2022-06-20 03:35:00	4.48277	4.483175	4.48277	0
2022-06-20 03:40:00	4.48358	4.483337	4.48358	0
2022-06-20 03:45:00	4.48277	4.483256	4.48277	0
2022-06-20 03:50:00	4.48277	4.483256	4.48277	0
2022-06-20 03:55:00	4.48358	4.483256	4.48358	0
2022-06-20 04:00:00	4.48358	4.483256	4.48358	0
2022-06-20 04:05:00	4.48358	4.483256	4.48358	0
2022-06-20 04:10:00	4.48358	4.483256	4.48358	0
2022-06-20 04:15:00	4.48358	4.483256	4.48358	0
2022-06-20 04:20:00	4.48358	4.483337	4.48358	0
2022-06-20 04:25:00	4.48358	4.483418	4.48358	0
2022-06-20 04:30:00	4.48356	4.483416	4.48356	0
2022-06-20 04:35:00	4.48355	4.483494	4.48355	0
2022-06-20 04:40:00	4.48355	4.483572	4.48355	0
2022-06-20 04:45:00	4.48355	4.483569	4.48355	0
2022-06-20 04:50:00	4.48355	4.483566	4.48355	0
2022-06-20 04:55:00	4.48355	4.483563	4.48355	0
2022-06-20 05:00:00	4.48518	4.483723	4.48518	0
2022-06-20 05:05:00	4.49005	4.48437	4.49005	0
2022-06-20 05:10:00	4.49006	4.485018	4.49006	0
2022-06-20 05:15:00	4.48437	4.485097	4.48437	0
2022-06-20 05:20:00	4.48356	4.485097	4.48356	0
2022-06-20 05:25:00	4.48358	4.4851	4.48358	0
2022-06-20 05:30:00	4.48358	4.485103	4.48358	0
2022-06-20 05:35:00	4.48358	4.485106	4.48358	0
2022-06-20 05:40:00	4.48682	4.485433	4.48682	0
2022-06-20 05:45:00	4.48843	4.485921	4.48843	0
2022-06-20 05:50:00	4.48436	4.485839	4.48436	0
2022-06-20 05:55:00	4.48355	4.485189	4.48355	0
2022-06-20 06:00:00	4.48354	4.484537	4.48354	0
2022-06-20 06:05:00	4.48354	4.484454	4.48354	0
2022-06-20 06:10:00	4.48355	4.484453	4.48355	0
2022-06-20 06:15:00	4.48355	4.48445	4.48355	0
2022-06-20 06:20:00	4.48355	4.484447	4.48355	0
2022-06-20 06:25:00	4.48437	4.484526	4.48437	0
2022-06-20 06:30:00	4.48356	4.4842	4.48356	0
2022-06-20 06:35:00	4.48439	4.483796	4.48439	0
2022-06-20 06:40:00	4.48439	4.483799	4.48439	0
2022-06-20 06:45:00	4.48358	4.483802	4.48358	0
2022-06-20 06:50:00	4.48439	4.483887	4.48439	0
2022-06-20 06:55:00	4.48358	4.483891	4.48358	0
2022-06-20 07:00:00	4.48358	4.483894	4.48358	0
2022-06-20 07:05:00	4.48358	4.483897	4.48358	0
2022-06-20 07:10:00	4.48358	4.4839	4.48358	0
2022-06-20 07:15:00	4.4844	4.483903	4.4844	0
2022-06-20 07:20:00	4.4844	4.483987	4.4844	0
2022-06-20 07:25:00	4.4844	4.483988	4.4844	0
2022-06-20 07:30:00	4.48521	4.48407	4.48521	0
2022-06-20 07:35:00	4.48521	4.484233	4.48521	0
2022-06-20 07:40:00	4.48521	4.484315	4.48521	0
2022-06-20 07:45:00	4.48765	4.484722	4.48765	0
2022-06-20 07:50:00	4.48682	4.485046	4.48682	0
2022-06-20 07:55:00	4.4844	4.485128	4.4844	0
2022-06-20 08:00:00	4.48521	4.485291	4.48521	0
2022-06-20 08:05:00	4.4844	4.485291	4.4844	0
2022-06-20 08:10:00	4.48521	4.485372	4.48521	0
2022-06-20 08:15:00	4.48602	4.485534	4.48602	0
2022-06-20 08:20:00	4.48519	4.485532	4.48519	0
2022-06-20 08:25:00	4.48518	4.485529	4.48518	0
2022-06-20 08:30:00	4.48599	4.485607	4.48599	0
2022-06-20 08:35:00	4.48517	4.485359	4.48517	0
2022-06-20 08:40:00	4.48436	4.485113	4.48436	0
2022-06-20 08:45:00	4.48517	4.48519	4.48517	0
2022-06-20 08:50:00	4.48599	4.485268	4.48599	0
2022-06-20 08:55:00	4.4868	4.485508	4.4868	0
2022-06-20 09:00:00	4.48599	4.485586	4.48599	0
2022-06-20 09:05:00	4.48681	4.485665	4.48681	0
2022-06-20 09:10:00	4.48681	4.485827	4.48681	0
2022-06-20 09:15:00	4.48682	4.485991	4.48682	0
2022-06-20 09:20:00	4.48682	4.486074	4.48682	0
2022-06-20 09:25:00	4.48682	4.486239	4.48682	0
2022-06-20 09:30:00	4.48682	4.486485	4.48682	0
2022-06-20 09:35:00	4.48602	4.48657	4.48602	0
2022-06-20 09:40:00	4.48521	4.486492	4.48521	0
2022-06-20 09:45:00	4.48682	4.486494	4.48682	0
2022-06-20 09:50:00	4.48356	4.486251	4.48356	0
2022-06-20 09:55:00	4.48518	4.486088	4.48518	0
2022-06-20 10:00:00	4.4868	4.486087	4.4868	0
2022-06-20 10:05:00	4.4868	4.486085	4.4868	0
2022-06-20 10:10:00	4.4868	4.486083	4.4868	0
2022-06-20 10:15:00	4.48761	4.486162	4.48761	0
2022-06-20 10:20:00	4.4868	4.48616	4.4868	0
2022-06-20 10:25:00	4.4868	4.486238	4.4868	0
2022-06-20 10:30:00	4.48681	4.486398	4.48681	0
2022-06-20 10:35:00	4.48681	4.486397	4.48681	0
2022-06-20 10:40:00	4.48763	4.486804	4.48763	0
2022-06-20 10:45:00	4.48682	4.486968	4.48682	0
2022-06-20 10:50:00	4.48681	4.486969	4.48681	0
2022-06-20 10:55:00	4.48681	4.48697	4.48681	0
2022-06-20 11:00:00	4.4868	4.48697	4.4868	0
2022-06-20 11:05:00	4.4868	4.486889	4.4868	0
2022-06-20 11:10:00	4.48761	4.48697	4.48761	0
2022-06-20 11:15:00	4.48679	4.486969	4.48679	0
2022-06-20 11:20:00	4.48761	4.487049	4.48761	0
2022-06-20 11:25:00	4.4868	4.487048	4.4868	0
2022-06-20 11:30:00	4.4868	4.486965	4.4868	0
2022-06-20 11:35:00	4.48681	4.486964	4.48681	0
2022-06-20 11:40:00	4.48681	4.486964	4.48681	0
2022-06-20 11:45:00	4.48681	4.486964	4.48681	0
2022-06-20 11:50:00	4.48682	4.486966	4.48682	0
2022-06-20 11:55:00	4.48763	4.487049	4.48763	0
2022-06-20 12:00:00	4.48682	4.48697	4.48682	0
2022-06-20 12:05:00	4.48682	4.486973	4.48682	0
2022-06-20 12:10:00	4.48682	4.486894	4.48682	0
2022-06-20 12:15:00	4.48765	4.486979	4.48765	0
2022-06-20 12:20:00	4.48846	4.487145	4.48846	0
2022-06-20 12:25:00	4.48765	4.487229	4.48765	0
2022-06-20 12:30:00	4.48682	4.48723	4.48682	0
2022-06-20 12:35:00	4.48765	4.487314	4.48765	0
2022-06-20 12:40:00	4.48846	4.487478	4.48846	0
2022-06-20 12:45:00	4.48765	4.48748	4.48765	0
2022-06-20 12:50:00	4.48765	4.487563	4.48765	0
2022-06-20 12:55:00	4.48765	4.487646	4.48765	0
2022-06-20 13:00:00	4.48846	4.48781	4.48846	0
2022-06-20 13:05:00	4.48846	4.487891	4.48846	0
2022-06-20 13:10:00	4.48846	4.487891	4.48846	0
2022-06-20 13:15:00	4.48765	4.487891	4.48765	0
2022-06-20 13:20:00	4.48846	4.488055	4.48846	0
2022-06-20 13:25:00	4.48682	4.487972	4.48682	0
2022-06-20 13:30:00	4.48682	4.487808	4.48682	0
2022-06-20 13:35:00	4.48682	4.487725	4.48682	0
2022-06-20 13:40:00	4.48846	4.487806	4.48846	0
2022-06-20 13:45:00	4.48846	4.487887	4.48846	0
2022-06-20 13:50:00	4.48846	4.487887	4.48846	0
2022-06-20 13:55:00	4.48846	4.487887	4.48846	0
2022-06-20 14:00:00	4.48926	4.487967	4.48926	0
2022-06-20 14:05:00	4.48846	4.488048	4.48846	0
2022-06-20 14:10:00	4.48926	4.488128	4.48926	0
2022-06-20 14:15:00	4.48846	4.488292	4.48846	0
2022-06-20 14:20:00	4.48765	4.488375	4.48765	0
2022-06-20 14:25:00	4.48926	4.488619	4.48926	0
2022-06-20 14:30:00	4.48926	4.488699	4.48926	0
2022-06-20 14:35:00	4.48846	4.488699	4.48846	0
2022-06-20 14:40:00	4.48846	4.488699	4.48846	0
2022-06-20 14:45:00	4.48846	4.488699	4.48846	0
2022-06-20 14:50:00	4.48846	4.488619	4.48846	0
2022-06-20 14:55:00	4.48846	4.488619	4.48846	0
2022-06-20 15:00:00	4.48846	4.488539	4.48846	0
2022-06-20 15:05:00	4.48846	4.488539	4.48846	0
2022-06-20 15:10:00	4.48926	4.4887	4.48926	0
2022-06-20 15:15:00	4.48765	4.488539	4.48765	0
2022-06-20 15:20:00	4.48846	4.488459	4.48846	0
2022-06-20 15:25:00	4.48926	4.488539	4.48926	0
2022-06-20 15:30:00	4.49009	4.488702	4.49009	0
2022-06-20 15:35:00	4.48926	4.488782	4.48926	0
2022-06-20 15:40:00	4.48846	4.488782	4.48846	0
2022-06-20 15:45:00	4.48926	4.488862	4.48926	0
2022-06-20 15:50:00	4.49009	4.489025	4.49009	0
2022-06-20 15:55:00	4.49009	4.489188	4.49009	0
2022-06-20 16:00:00	4.49009	4.489271	4.49009	0
2022-06-20 16:05:00	4.49009	4.489515	4.49009	0
2022-06-20 16:10:00	4.49009	4.489678	4.49009	0
2022-06-20 16:15:00	4.49009	4.489761	4.49009	0
2022-06-20 16:20:00	4.49009	4.489761	4.49009	0
2022-06-20 16:25:00	4.49009	4.489844	4.49009	0
2022-06-20 16:30:00	4.48926	4.489924	4.48926	0
2022-06-20 16:35:00	4.49009	4.490007	4.49009	0
2022-06-20 16:40:00	4.48926	4.489924	4.48926	0
2022-06-20 16:45:00	4.49009	4.489924	4.49009	0
2022-06-20 16:50:00	4.49009	4.489924	4.49009	0
2022-06-20 16:55:00	4.49009	4.489924	4.49009	0
2022-06-20 17:00:00	4.49009	4.489924	4.49009	0
2022-06-20 17:05:00	4.49009	4.489924	4.49009	0
2022-06-20 17:10:00	4.49009	4.489924	4.49009	0
2022-06-20 17:15:00	4.49009	4.489924	4.49009	0
2022-06-20 17:20:00	4.49009	4.490007	4.49009	0
2022-06-20 17:25:00	4.49009	4.490007	4.49009	0
2022-06-20 17:30:00	4.49009	4.49009	4.49009	0
2022-06-20 17:35:00	4.49009	4.49009	4.49009	0
2022-06-20 17:40:00	4.49009	4.49009	4.49009	0
2022-06-20 17:45:00	4.49009	4.49009	4.49009	0
2022-06-20 17:50:00	4.49009	4.49009	4.49009	0
2022-06-20 17:55:00	4.49009	4.49009	4.49009	0
2022-06-20 18:00:00	4.49009	4.49009	4.49009	0
2022-06-20 18:05:00	4.49009	4.49009	4.49009	0
2022-06-20 18:10:00	4.49009	4.49009	4.49009	0
2022-06-20 18:15:00	4.49009	4.49009	4.49009	0
2022-06-20 18:20:00	4.49009	4.49009	4.49009	0
2022-06-20 18:25:00	4.49009	4.49009	4.49009	0
2022-06-20 18:30:00	4.49009	4.49009	4.49009	0
2022-06-20 18:35:00	4.49009	4.49009	4.49009	0
2022-06-20 18:40:00	4.49009	4.49009	4.49009	0
2022-06-20 18:45:00	4.49009	4.49009	4.49009	0
2022-06-20 18:50:00	4.49009	4.49009	4.49009	0
2022-06-20 18:55:00	4.49007	4.490088	4.49007	0
2022-06-20 19:00:00	4.49007	4.490086	4.49007	0
2022-06-20 19:05:00	4.49006	4.490083	4.49006	0
2022-06-20 19:10:00	4.48924	4.489998	4.48924	0
2022-06-20 19:15:00	4.49005	4.489994	4.49005	0
2022-06-20 19:20:00	4.49005	4.48999	4.49005	0
2022-06-20 19:25:00	4.49005	4.489986	4.49005	0
2022-06-20 19:30:00	4.49086	4.490063	4.49086	0
2022-06-20 19:35:00	4.49005	4.490059	4.49005	0
2022-06-20 19:40:00	4.49005	4.490055	4.49005	0
2022-06-20 19:45:00	4.49006	4.490054	4.49006	0
2022-06-20 19:50:00	4.49006	4.490053	4.49006	0
2022-06-20 19:55:00	4.49088	4.490135	4.49088	0
2022-06-20 20:00:00	4.49007	4.490218	4.49007	0
2022-06-20 20:05:00	4.49088	4.490301	4.49088	0
2022-06-20 20:10:00	4.49007	4.490303	4.49007	0
2022-06-20 20:15:00	4.49007	4.490305	4.49007	0
2022-06-20 20:20:00	4.49007	4.490226	4.49007	0
2022-06-20 20:25:00	4.49009	4.49023	4.49009	0
2022-06-20 20:30:00	4.49009	4.490234	4.49009	0
2022-06-20 20:35:00	4.4909	4.490318	4.4909	0
2022-06-20 20:40:00	4.49009	4.490321	4.49009	0
2022-06-20 20:45:00	4.49009	4.490242	4.49009	0
2022-06-20 20:50:00	4.4909	4.490325	4.4909	0
2022-06-20 20:55:00	4.49009	4.490246	4.49009	0
2022-06-20 21:00:00	4.49009	4.490248	4.49009	0
2022-06-20 21:05:00	4.49009	4.49025	4.49009	0
2022-06-20 21:10:00	4.49009	4.490252	4.49009	0
2022-06-20 21:15:00	4.49009	4.490252	4.49009	0
2022-06-20 21:20:00	4.49007	4.49025	4.49007	0
2022-06-20 21:25:00	4.49007	4.490167	4.49007	0
2022-06-20 21:30:00	4.49006	4.490164	4.49006	0
2022-06-20 21:35:00	4.49005	4.49016	4.49005	0
2022-06-20 21:40:00	4.49005	4.490075	4.49005	0
2022-06-20 21:45:00	4.49005	4.490071	4.49005	0
2022-06-20 21:50:00	4.49005	4.490067	4.49005	0
2022-06-20 21:55:00	4.49005	4.490063	4.49005	0
2022-06-20 22:00:00	4.49005	4.490059	4.49005	0
2022-06-20 22:05:00	4.49005	4.490055	4.49005	0
2022-06-20 22:10:00	4.49006	4.490054	4.49006	0
2022-06-20 22:15:00	4.49006	4.490053	4.49006	0
2022-06-20 22:20:00	4.49006	4.490053	4.49006	0
2022-06-20 22:25:00	4.49007	4.490055	4.49007	0
2022-06-20 22:30:00	4.49007	4.490057	4.49007	0
2022-06-20 22:35:00	4.49088	4.49014	4.49088	0
2022-06-20 22:40:00	4.49006	4.490141	4.49006	0
2022-06-20 22:45:00	4.49005	4.490141	4.49005	0
2022-06-20 22:50:00	4.49005	4.490141	4.49005	0
2022-06-20 22:55:00	4.49004	4.49014	4.49004	0
2022-06-20 23:00:00	4.49005	4.490139	4.49005	0
2022-06-20 23:05:00	4.49005	4.490138	4.49005	0
2022-06-20 23:10:00	4.49005	4.490137	4.49005	0
2022-06-20 23:15:00	4.49005	4.490135	4.49005	0
2022-06-20 23:20:00	4.49006	4.490134	4.49006	0
2022-06-20 23:25:00	4.49006	4.490052	4.49006	0
2022-06-20 23:30:00	4.49006	4.490052	4.49006	0
2022-06-20 23:35:00	4.49006	4.490053	4.49006	0
2022-06-20 23:40:00	4.49006	4.490054	4.49006	0
2022-06-20 23:45:00	4.49005	4.490055	4.49005	0
2022-06-20 23:50:00	4.49005	4.490055	4.49005	0
2022-06-20 23:55:00	4.49086	4.490136	4.49086	0
2022-06-21 00:00:00	4.49004	4.490135	4.49004	0
2022-06-21 00:05:00	4.49004	4.490134	4.49004	0
2022-06-21 00:10:00	4.49005	4.490133	4.49005	0
2022-06-21 00:15:00	4.49005	4.490132	4.49005	0
2022-06-21 00:20:00	4.49005	4.490131	4.49005	0
2022-06-21 00:25:00	4.49004	4.490129	4.49004	0
2022-06-21 00:30:00	4.49004	4.490127	4.49004	0
2022-06-21 00:35:00	4.49004	4.490126	4.49004	0
2022-06-21 00:40:00	4.49004	4.490125	4.49004	0
2022-06-21 00:45:00	4.49004	4.490043	4.49004	0
2022-06-21 00:50:00	4.49004	4.490043	4.49004	0
2022-06-21 00:55:00	4.49004	4.490043	4.49004	0
2022-06-21 01:00:00	4.48839	4.489877	4.48839	0
2022-06-21 01:05:00	4.49	4.489872	4.49	0
2022-06-21 01:10:00	4.48999	4.489866	4.48999	0
2022-06-21 01:15:00	4.48918	4.48978	4.48918	0
2022-06-21 01:20:00	4.48999	4.489775	4.48999	0
2022-06-21 01:25:00	4.49	4.489771	4.49	0
2022-06-21 01:30:00	4.49	4.489767	4.49	0
2022-06-21 01:35:00	4.49001	4.489764	4.49001	0
2022-06-21 01:40:00	4.48922	4.489682	4.48922	0
2022-06-21 01:45:00	4.48923	4.489601	4.48923	0
2022-06-21 01:50:00	4.48842	4.489604	4.48842	0
2022-06-21 01:55:00	4.48762	4.489366	4.48762	0
2022-06-21 02:00:00	4.48762	4.489129	4.48762	0
2022-06-21 02:05:00	4.48925	4.489136	4.48925	0
2022-06-21 02:10:00	4.48844	4.488981	4.48844	0
2022-06-21 02:15:00	4.49007	4.488988	4.49007	0
2022-06-21 02:20:00	4.48926	4.488914	4.48926	0
2022-06-21 02:25:00	4.48846	4.488759	4.48846	0
2022-06-21 02:30:00	4.48765	4.488602	4.48765	0
2022-06-21 02:35:00	4.48926	4.488605	4.48926	0
2022-06-21 02:40:00	4.48846	4.488609	4.48846	0
2022-06-21 02:45:00	4.48682	4.488529	4.48682	0
2022-06-21 02:50:00	4.48765	4.488532	4.48765	0
2022-06-21 02:55:00	4.48846	4.488453	4.48846	0
2022-06-21 03:00:00	4.48765	4.488374	4.48765	0
2022-06-21 03:05:00	4.48846	4.488213	4.48846	0
2022-06-21 03:10:00	4.48846	4.488133	4.48846	0
2022-06-21 03:15:00	4.48765	4.488052	4.48765	0
2022-06-21 03:20:00	4.48765	4.488052	4.48765	0
2022-06-21 03:25:00	4.48765	4.487891	4.48765	0
2022-06-21 03:30:00	4.48682	4.487727	4.48682	0
2022-06-21 03:35:00	4.48846	4.487891	4.48846	0
2022-06-21 03:40:00	4.48682	4.487808	4.48682	0
2022-06-21 03:45:00	4.48682	4.487644	4.48682	0
2022-06-21 03:50:00	4.48682	4.487561	4.48682	0
2022-06-21 03:55:00	4.48765	4.48748	4.48765	0
2022-06-21 04:00:00	4.48682	4.487316	4.48682	0
2022-06-21 04:05:00	4.48682	4.487233	4.48682	0
2022-06-21 04:10:00	4.48682	4.48715	4.48682	0
2022-06-21 04:15:00	4.48765	4.48715	4.48765	0
2022-06-21 04:20:00	4.48765	4.487233	4.48765	0
2022-06-21 04:25:00	4.48682	4.487069	4.48682	0
2022-06-21 04:30:00	4.48682	4.487069	4.48682	0
2022-06-21 04:35:00	4.48682	4.487069	4.48682	0
2022-06-21 04:40:00	4.48682	4.487069	4.48682	0
2022-06-21 04:45:00	4.48682	4.486986	4.48682	0
2022-06-21 04:50:00	4.48682	4.486986	4.48682	0
2022-06-21 04:55:00	4.48682	4.486986	4.48682	0
2022-06-21 05:00:00	4.48682	4.486986	4.48682	0
2022-06-21 05:05:00	4.48682	4.486903	4.48682	0
2022-06-21 05:10:00	4.48682	4.48682	4.48682	0
2022-06-21 05:15:00	4.48682	4.48682	4.48682	0
2022-06-21 05:20:00	4.4925	4.487388	4.4925	0
2022-06-21 05:25:00	4.49331	4.488037	4.49331	0
2022-06-21 05:30:00	4.48842	4.488197	4.48842	0
2022-06-21 05:35:00	4.48598	4.488113	4.48598	0
2022-06-21 05:40:00	4.48517	4.487948	4.48517	0
2022-06-21 05:45:00	4.48436	4.487702	4.48436	0
2022-06-21 05:50:00	4.48436	4.487456	4.48436	0
2022-06-21 05:55:00	4.48355	4.487129	4.48355	0
2022-06-21 06:00:00	4.48517	4.486964	4.48517	0
2022-06-21 06:05:00	4.48435	4.486717	4.48435	0
2022-06-21 06:10:00	4.48435	4.485902	4.48435	0
2022-06-21 06:15:00	4.48516	4.485087	4.48516	0
2022-06-21 06:20:00	4.48679	4.484924	4.48679	0
2022-06-21 06:25:00	4.48598	4.484924	4.48598	0
2022-06-21 06:30:00	4.48679	4.485086	4.48679	0
2022-06-21 06:35:00	4.48517	4.485167	4.48517	0
2022-06-21 06:40:00	4.48599	4.48533	4.48599	0
2022-06-21 06:45:00	4.48518	4.485493	4.48518	0
2022-06-21 06:50:00	4.48437	4.485413	4.48437	0
2022-06-21 06:55:00	4.48519	4.485497	4.48519	0
2022-06-21 07:00:00	4.48519	4.485581	4.48519	0
2022-06-21 07:05:00	4.48358	4.485423	4.48358	0
2022-06-21 07:10:00	4.48521	4.485265	4.48521	0
2022-06-21 07:15:00	4.4844	4.485107	4.4844	0
2022-06-21 07:20:00	4.4844	4.484868	4.4844	0
2022-06-21 07:25:00	4.48602	4.484953	4.48602	0
2022-06-21 07:30:00	4.4844	4.484794	4.4844	0
2022-06-21 07:35:00	4.48521	4.484797	4.48521	0
2022-06-21 07:40:00	4.48602	4.484962	4.48602	0
2022-06-21 07:45:00	4.48602	4.485045	4.48602	0
2022-06-21 07:50:00	4.48521	4.485047	4.48521	0
2022-06-21 07:55:00	4.48521	4.48521	4.48521	0
2022-06-21 08:00:00	4.48358	4.485047	4.48358	0
2022-06-21 08:05:00	4.48521	4.485128	4.48521	0
2022-06-21 08:10:00	4.4844	4.485128	4.4844	0
2022-06-21 08:15:00	4.48602	4.485128	4.48602	0
2022-06-21 08:20:00	4.48602	4.48529	4.48602	0
2022-06-21 08:25:00	4.48682	4.485451	4.48682	0
2022-06-21 08:30:00	4.48521	4.48537	4.48521	0
2022-06-21 08:35:00	4.48521	4.485289	4.48521	0
2022-06-21 08:40:00	4.48358	4.485126	4.48358	0
2022-06-21 08:45:00	4.48358	4.484963	4.48358	0
2022-06-21 08:50:00	4.48358	4.484963	4.48358	0
2022-06-21 08:55:00	4.48358	4.4848	4.48358	0
2022-06-21 09:00:00	4.48358	4.484718	4.48358	0
2022-06-21 09:05:00	4.48521	4.484637	4.48521	0
2022-06-21 09:10:00	4.49903	4.485938	4.49903	0
2022-06-21 09:15:00	4.50958	4.488214	4.50958	0
2022-06-21 09:20:00	4.51608	4.491301	4.51608	0
2022-06-21 09:25:00	4.51202	4.493982	4.51202	0
2022-06-21 09:30:00	4.50308	4.495932	4.50308	0
2022-06-21 09:35:00	4.49334	4.496908	4.49334	0
2022-06-21 09:40:00	4.49903	4.498453	4.49903	0
2022-06-21 09:45:00	4.48358	4.498453	4.48358	0
2022-06-21 09:50:00	4.47302	4.497397	4.47302	0
2022-06-21 09:55:00	4.46814	4.49569	4.46814	0
2022-06-21 10:00:00	4.46733	4.49252	4.46733	0
2022-06-21 10:05:00	4.46814	4.488376	4.46814	0
2022-06-21 10:10:00	4.46733	4.483501	4.46733	0
2022-06-21 10:15:00	4.46733	4.479032	4.46733	0
2022-06-21 10:20:00	4.46814	4.475538	4.46814	0
2022-06-21 10:25:00	4.46896	4.4731	4.46896	0
2022-06-21 10:30:00	4.46733	4.46993	4.46733	0
2022-06-21 10:35:00	4.46733	4.468305	4.46733	0
2022-06-21 10:40:00	4.46814	4.467817	4.46814	0
2022-06-21 10:45:00	4.46733	4.467736	4.46733	0
2022-06-21 10:50:00	4.46733	4.467736	4.46733	0
2022-06-21 10:55:00	4.46733	4.467655	4.46733	0
2022-06-21 11:00:00	4.46733	4.467655	4.46733	0
2022-06-21 11:05:00	4.46733	4.467655	4.46733	0
2022-06-21 11:10:00	4.46814	4.467655	4.46814	0
2022-06-21 11:15:00	4.46733	4.467492	4.46733	0
2022-06-21 11:20:00	4.46733	4.467492	4.46733	0
2022-06-21 11:25:00	4.46733	4.467492	4.46733	0
2022-06-21 11:30:00	4.46733	4.467411	4.46733	0
2022-06-21 11:35:00	4.46733	4.467411	4.46733	0
2022-06-21 11:40:00	4.46733	4.467411	4.46733	0
2022-06-21 11:45:00	4.46733	4.467411	4.46733	0
2022-06-21 11:50:00	4.46733	4.467411	4.46733	0
2022-06-21 11:55:00	4.46733	4.467411	4.46733	0
2022-06-21 12:00:00	4.46733	4.46733	4.46733	0
2022-06-21 12:05:00	4.46733	4.46733	4.46733	0
2022-06-21 12:10:00	4.46733	4.46733	4.46733	0
2022-06-21 12:15:00	4.46733	4.46733	4.46733	0
2022-06-21 12:20:00	4.46814	4.467411	4.46814	0
2022-06-21 12:25:00	4.46733	4.467411	4.46733	0
2022-06-21 12:30:00	4.46733	4.467411	4.46733	0
2022-06-21 12:35:00	4.46814	4.467492	4.46814	0
2022-06-21 12:40:00	4.46733	4.467492	4.46733	0
2022-06-21 12:45:00	4.46733	4.467492	4.46733	0
2022-06-21 12:50:00	4.46733	4.467492	4.46733	0
2022-06-21 12:55:00	4.46896	4.467655	4.46896	0
2022-06-21 13:00:00	4.46733	4.467655	4.46733	0
2022-06-21 13:05:00	4.46733	4.467655	4.46733	0
2022-06-21 13:10:00	4.46733	4.467574	4.46733	0
2022-06-21 13:15:00	4.46652	4.467493	4.46652	0
2022-06-21 13:20:00	4.4657	4.46733	4.4657	0
2022-06-21 13:25:00	4.46652	4.467168	4.46652	0
2022-06-21 13:30:00	4.46489	4.466924	4.46489	0
2022-06-21 13:35:00	4.4657	4.466761	4.4657	0
2022-06-21 13:40:00	4.46733	4.466761	4.46733	0
2022-06-21 13:45:00	4.4657	4.466435	4.4657	0
2022-06-21 13:50:00	4.46652	4.466354	4.46652	0
2022-06-21 13:55:00	4.4657	4.466191	4.4657	0
2022-06-21 14:00:00	4.46489	4.465947	4.46489	0
2022-06-21 14:05:00	4.4657	4.465865	4.4657	0
2022-06-21 14:10:00	4.46569	4.465864	4.46569	0
2022-06-21 14:15:00	4.46567	4.465779	4.46567	0
2022-06-21 14:20:00	4.46404	4.465694	4.46404	0
2022-06-21 14:25:00	4.46485	4.465609	4.46485	0
2022-06-21 14:30:00	4.46567	4.465443	4.46567	0
2022-06-21 14:35:00	4.46567	4.46544	4.46567	0
2022-06-21 14:40:00	4.46487	4.465275	4.46487	0
2022-06-21 14:45:00	4.46487	4.465192	4.46487	0
2022-06-21 14:50:00	4.46487	4.46519	4.46487	0
2022-06-21 14:55:00	4.4665	4.46527	4.4665	0
2022-06-21 15:00:00	4.46407	4.465108	4.46407	0
2022-06-21 15:05:00	4.4657	4.465111	4.4657	0
2022-06-21 15:10:00	4.4657	4.465277	4.4657	0
2022-06-21 15:15:00	4.46489	4.465281	4.46489	0
2022-06-21 15:20:00	4.46489	4.465203	4.46489	0
2022-06-21 15:25:00	4.46489	4.465125	4.46489	0
2022-06-21 15:30:00	4.46489	4.465127	4.46489	0
2022-06-21 15:35:00	4.46489	4.465129	4.46489	0
2022-06-21 15:40:00	4.46408	4.46505	4.46408	0
2022-06-21 15:45:00	4.46489	4.464889	4.46489	0
2022-06-21 15:50:00	4.46408	4.46489	4.46408	0
2022-06-21 15:55:00	4.4657	4.46489	4.4657	0
2022-06-21 16:00:00	4.46408	4.464728	4.46408	0
2022-06-21 16:05:00	4.46489	4.464728	4.46489	0
2022-06-21 16:10:00	4.46408	4.464647	4.46408	0
2022-06-21 16:15:00	4.46408	4.464566	4.46408	0
2022-06-21 16:20:00	4.46408	4.464485	4.46408	0
2022-06-21 16:25:00	4.46489	4.464485	4.46489	0
2022-06-21 16:30:00	4.46408	4.464485	4.46408	0
2022-06-21 16:35:00	4.4657	4.464566	4.4657	0
2022-06-21 16:40:00	4.4657	4.464728	4.4657	0
2022-06-21 16:45:00	4.46489	4.464647	4.46489	0
2022-06-21 16:50:00	4.46408	4.464647	4.46408	0
2022-06-21 16:55:00	4.46489	4.464647	4.46489	0
2022-06-21 17:00:00	4.46408	4.464647	4.46408	0
2022-06-21 17:05:00	4.46408	4.464647	4.46408	0
2022-06-21 17:10:00	4.46408	4.464647	4.46408	0
2022-06-21 17:15:00	4.46408	4.464566	4.46408	0
2022-06-21 17:20:00	4.46733	4.464891	4.46733	0
2022-06-21 17:25:00	4.46652	4.464973	4.46652	0
2022-06-21 17:30:00	4.46652	4.465055	4.46652	0
2022-06-21 17:35:00	4.46652	4.465218	4.46652	0
2022-06-21 17:40:00	4.46489	4.465299	4.46489	0
2022-06-21 17:45:00	4.46489	4.465299	4.46489	0
2022-06-21 17:50:00	4.4657	4.465461	4.4657	0
2022-06-21 17:55:00	4.46489	4.465542	4.46489	0
2022-06-21 18:00:00	4.4657	4.465704	4.4657	0
2022-06-21 18:05:00	4.46489	4.465785	4.46489	0
2022-06-21 18:10:00	4.46408	4.46546	4.46408	0
2022-06-21 18:15:00	4.46489	4.465297	4.46489	0
2022-06-21 18:20:00	4.46489	4.465134	4.46489	0
2022-06-21 18:25:00	4.4657	4.465052	4.4657	0
2022-06-21 18:30:00	4.46489	4.465052	4.46489	0
2022-06-21 18:35:00	4.46489	4.465052	4.46489	0
2022-06-21 18:40:00	4.46408	4.46489	4.46408	0
2022-06-21 18:45:00	4.46489	4.46489	4.46489	0
2022-06-21 18:50:00	4.46489	4.464809	4.46489	0
2022-06-21 18:55:00	4.46489	4.464809	4.46489	0
2022-06-21 19:00:00	4.46408	4.464809	4.46408	0
2022-06-21 19:05:00	4.46489	4.464809	4.46489	0
2022-06-21 19:10:00	4.46489	4.464809	4.46489	0
2022-06-21 19:15:00	4.46489	4.464728	4.46489	0
2022-06-21 19:20:00	4.46489	4.464728	4.46489	0
2022-06-21 19:25:00	4.46489	4.464728	4.46489	0
2022-06-21 19:30:00	4.4657	4.46489	4.4657	0
2022-06-21 19:35:00	4.4657	4.464971	4.4657	0
2022-06-21 19:40:00	4.46408	4.46489	4.46408	0
2022-06-21 19:45:00	4.46408	4.464809	4.46408	0
2022-06-21 19:50:00	4.46408	4.464809	4.46408	0
2022-06-21 19:55:00	4.46489	4.464809	4.46489	0
2022-06-21 20:00:00	4.46489	4.464809	4.46489	0
2022-06-21 20:05:00	4.46407	4.464727	4.46407	0
2022-06-21 20:10:00	4.46407	4.464645	4.46407	0
2022-06-21 20:15:00	4.46406	4.464562	4.46406	0
2022-06-21 20:20:00	4.46404	4.464396	4.46404	0
2022-06-21 20:25:00	4.46404	4.46423	4.46404	0
2022-06-21 20:30:00	4.46404	4.464226	4.46404	0
2022-06-21 20:35:00	4.46404	4.464222	4.46404	0
2022-06-21 20:40:00	4.46404	4.464218	4.46404	0
2022-06-21 20:45:00	4.46406	4.464135	4.46406	0
2022-06-21 20:50:00	4.46406	4.464052	4.46406	0
2022-06-21 20:55:00	4.46407	4.464052	4.46407	0
2022-06-21 21:00:00	4.46407	4.464052	4.46407	0
2022-06-21 21:05:00	4.46407	4.464053	4.46407	0
2022-06-21 21:10:00	4.46407	4.464056	4.46407	0
2022-06-21 21:15:00	4.46408	4.46406	4.46408	0
2022-06-21 21:20:00	4.46408	4.464064	4.46408	0
2022-06-21 21:25:00	4.46408	4.464068	4.46408	0
2022-06-21 21:30:00	4.46408	4.464072	4.46408	0
2022-06-21 21:35:00	4.46408	4.464074	4.46408	0
2022-06-21 21:40:00	4.46408	4.464076	4.46408	0
2022-06-21 21:45:00	4.46408	4.464077	4.46408	0
2022-06-21 21:50:00	4.46327	4.463997	4.46327	0
2022-06-21 21:55:00	4.46408	4.463998	4.46408	0
2022-06-21 22:00:00	4.46408	4.463999	4.46408	0
2022-06-21 22:05:00	4.46408	4.463999	4.46408	0
2022-06-21 22:10:00	4.46408	4.463999	4.46408	0
2022-06-21 22:15:00	4.46408	4.463999	4.46408	0
2022-06-21 22:20:00	4.46408	4.463999	4.46408	0
2022-06-21 22:25:00	4.46408	4.463999	4.46408	0
2022-06-21 22:30:00	4.46408	4.463999	4.46408	0
2022-06-21 22:35:00	4.46408	4.463999	4.46408	0
2022-06-21 22:40:00	4.46408	4.46408	4.46408	0
2022-06-21 22:45:00	4.46408	4.46408	4.46408	0
2022-06-21 22:50:00	4.46327	4.463999	4.46327	0
2022-06-21 22:55:00	4.46327	4.463918	4.46327	0
2022-06-21 23:00:00	4.46327	4.463837	4.46327	0
2022-06-21 23:05:00	4.46327	4.463756	4.46327	0
2022-06-21 23:10:00	4.46245	4.463593	4.46245	0
2022-06-21 23:15:00	4.46164	4.463349	4.46164	0
2022-06-21 23:20:00	4.46327	4.463268	4.46327	0
2022-06-21 23:25:00	4.46408	4.463268	4.46408	0
2022-06-21 23:30:00	4.46327	4.463187	4.46327	0
2022-06-21 23:35:00	4.46245	4.463024	4.46245	0
2022-06-21 23:40:00	4.46245	4.462942	4.46245	0
2022-06-21 23:45:00	4.46327	4.462942	4.46327	0
2022-06-21 23:50:00	4.46245	4.46286	4.46245	0
2022-06-21 23:55:00	4.46245	4.462778	4.46245	0
2022-06-22 00:00:00	4.46408	4.462941	4.46408	0
2022-06-22 00:05:00	4.46408	4.463185	4.46408	0
2022-06-22 00:10:00	4.46245	4.463103	4.46245	0
2022-06-22 00:15:00	4.46327	4.463022	4.46327	0
2022-06-22 00:20:00	4.46245	4.46294	4.46245	0
2022-06-22 00:25:00	4.46164	4.462859	4.46164	0
2022-06-22 00:30:00	4.46326	4.46294	4.46326	0
2022-06-22 00:35:00	4.46162	4.462775	4.46162	0
2022-06-22 00:40:00	4.46162	4.462692	4.46162	0
2022-06-22 00:45:00	4.4616	4.462607	4.4616	0
2022-06-22 00:50:00	4.4616	4.462359	4.4616	0
2022-06-22 00:55:00	4.46243	4.462194	4.46243	0
2022-06-22 01:00:00	4.46323	4.462272	4.46323	0
2022-06-22 01:05:00	4.46243	4.462188	4.46243	0
2022-06-22 01:10:00	4.46243	4.462186	4.46243	0
2022-06-22 01:15:00	4.46244	4.462266	4.46244	0
2022-06-22 01:20:00	4.46163	4.462103	4.46163	0
2022-06-22 01:25:00	4.46163	4.462104	4.46163	0
2022-06-22 01:30:00	4.46163	4.462105	4.46163	0
2022-06-22 01:35:00	4.46164	4.462109	4.46164	0
2022-06-22 01:40:00	4.46163	4.462112	4.46163	0
2022-06-22 01:45:00	4.46163	4.462032	4.46163	0
2022-06-22 01:50:00	4.46162	4.461871	4.46162	0
2022-06-22 01:55:00	4.4616	4.461788	4.4616	0
2022-06-22 02:00:00	4.46241	4.461786	4.46241	0
2022-06-22 02:05:00	4.46323	4.461865	4.46323	0
2022-06-22 02:10:00	4.4616	4.461862	4.4616	0
2022-06-22 02:15:00	4.46079	4.461778	4.46079	0
2022-06-22 02:20:00	4.46081	4.461696	4.46081	0
2022-06-22 02:25:00	4.46081	4.461613	4.46081	0
2022-06-22 02:30:00	4.46081	4.461531	4.46081	0
2022-06-22 02:35:00	4.46163	4.461531	4.46163	0
2022-06-22 02:40:00	4.46163	4.461532	4.46163	0
2022-06-22 02:45:00	4.46082	4.461454	4.46082	0
2022-06-22 02:50:00	4.46083	4.461296	4.46083	0
2022-06-22 02:55:00	4.46083	4.461056	4.46083	0
2022-06-22 03:00:00	4.46083	4.460979	4.46083	0
2022-06-22 03:05:00	4.46083	4.460983	4.46083	0
2022-06-22 03:10:00	4.46164	4.461066	4.46164	0
2022-06-22 03:15:00	4.46083	4.461068	4.46083	0
2022-06-22 03:20:00	4.46083	4.46107	4.46083	0
2022-06-22 03:25:00	4.46083	4.46099	4.46083	0
2022-06-22 03:30:00	4.46083	4.46091	4.46083	0
2022-06-22 03:35:00	4.46083	4.460911	4.46083	0
2022-06-22 03:40:00	4.46083	4.460911	4.46083	0
2022-06-22 03:45:00	4.46083	4.460911	4.46083	0
2022-06-22 03:50:00	4.46164	4.460992	4.46164	0
2022-06-22 03:55:00	4.46083	4.460992	4.46083	0
2022-06-22 04:00:00	4.46083	4.460911	4.46083	0
2022-06-22 04:05:00	4.46083	4.460911	4.46083	0
2022-06-22 04:10:00	4.46083	4.460911	4.46083	0
2022-06-22 04:15:00	4.46245	4.461073	4.46245	0
2022-06-22 04:20:00	4.46083	4.461073	4.46083	0
2022-06-22 04:25:00	4.46083	4.461073	4.46083	0
2022-06-22 04:30:00	4.46002	4.460992	4.46002	0
2022-06-22 04:35:00	4.46083	4.460992	4.46083	0
2022-06-22 04:40:00	4.46083	4.460911	4.46083	0
2022-06-22 04:45:00	4.46083	4.460911	4.46083	0
2022-06-22 04:50:00	4.46083	4.460911	4.46083	0
2022-06-22 04:55:00	4.46002	4.46083	4.46002	0
2022-06-22 05:00:00	4.46083	4.46083	4.46083	0
2022-06-22 05:05:00	4.46083	4.460668	4.46083	0
2022-06-22 05:10:00	4.46083	4.460668	4.46083	0
2022-06-22 05:15:00	4.46083	4.460668	4.46083	0
2022-06-22 05:20:00	4.46083	4.460749	4.46083	0
2022-06-22 05:25:00	4.46083	4.460749	4.46083	0
2022-06-22 05:30:00	4.46083	4.460749	4.46083	0
2022-06-22 05:35:00	4.46814	4.46148	4.46814	0
2022-06-22 05:40:00	4.46814	4.462211	4.46814	0
2022-06-22 05:45:00	4.46408	4.462617	4.46408	0
2022-06-22 05:50:00	4.46083	4.462617	4.46083	0
2022-06-22 05:55:00	4.46083	4.462617	4.46083	0
2022-06-22 06:00:00	4.4592	4.462454	4.4592	0
2022-06-22 06:05:00	4.4592	4.462291	4.4592	0
2022-06-22 06:10:00	4.4592	4.462128	4.4592	0
2022-06-22 06:15:00	4.45839	4.461884	4.45839	0
2022-06-22 06:20:00	4.4592	4.461721	4.4592	0
2022-06-22 06:25:00	4.4592	4.460827	4.4592	0
2022-06-22 06:30:00	4.46002	4.460015	4.46002	0
2022-06-22 06:35:00	4.4592	4.459527	4.4592	0
2022-06-22 06:40:00	4.46002	4.459446	4.46002	0
2022-06-22 06:45:00	4.4592	4.459283	4.4592	0
2022-06-22 06:50:00	4.46083	4.459446	4.46083	0
2022-06-22 06:55:00	4.46002	4.459528	4.46002	0
2022-06-22 07:00:00	4.46002	4.45961	4.46002	0
2022-06-22 07:05:00	4.46002	4.459773	4.46002	0
2022-06-22 07:10:00	4.46002	4.459855	4.46002	0
2022-06-22 07:15:00	4.46002	4.459937	4.46002	0
2022-06-22 07:20:00	4.46002	4.459937	4.46002	0
2022-06-22 07:25:00	4.46002	4.460019	4.46002	0
2022-06-22 07:30:00	4.46083	4.4601	4.46083	0
2022-06-22 07:35:00	4.46002	4.460182	4.46002	0
2022-06-22 07:40:00	4.46002	4.460101	4.46002	0
2022-06-22 07:45:00	4.46002	4.460101	4.46002	0
2022-06-22 07:50:00	4.45758	4.459857	4.45758	0
2022-06-22 07:55:00	4.46002	4.459857	4.46002	0
2022-06-22 08:00:00	4.46002	4.459857	4.46002	0
2022-06-22 08:05:00	4.46002	4.459857	4.46002	0
2022-06-22 08:10:00	4.4592	4.459775	4.4592	0
2022-06-22 08:15:00	4.46002	4.459775	4.46002	0
2022-06-22 08:20:00	4.46083	4.459775	4.46083	0
2022-06-22 08:25:00	4.46083	4.459856	4.46083	0
2022-06-22 08:30:00	4.4592	4.459774	4.4592	0
2022-06-22 08:35:00	4.46002	4.459774	4.46002	0
2022-06-22 08:40:00	4.4592	4.459936	4.4592	0
2022-06-22 08:45:00	4.46083	4.460017	4.46083	0
2022-06-22 08:50:00	4.46002	4.460017	4.46002	0
2022-06-22 08:55:00	4.4592	4.459935	4.4592	0
2022-06-22 09:00:00	4.4592	4.459935	4.4592	0
2022-06-22 09:05:00	4.4592	4.459853	4.4592	0
2022-06-22 09:10:00	4.45839	4.459609	4.45839	0
2022-06-22 09:15:00	4.46002	4.459528	4.46002	0
2022-06-22 09:20:00	4.4592	4.459528	4.4592	0
2022-06-22 09:25:00	4.45839	4.459365	4.45839	0
2022-06-22 09:30:00	4.45839	4.459284	4.45839	0
2022-06-22 09:35:00	4.45839	4.45904	4.45839	0
2022-06-22 09:40:00	4.45839	4.458877	4.45839	0
2022-06-22 09:45:00	4.45757	4.458714	4.45757	0
2022-06-22 09:50:00	4.45837	4.458631	4.45837	0
2022-06-22 09:55:00	4.45918	4.458629	4.45918	0
2022-06-22 10:00:00	4.45835	4.458625	4.45835	0
2022-06-22 10:05:00	4.45835	4.458458	4.45835	0
2022-06-22 10:10:00	4.45918	4.458456	4.45918	0
2022-06-22 10:15:00	4.45835	4.458452	4.45835	0
2022-06-22 10:20:00	4.45837	4.45845	4.45837	0
2022-06-22 10:25:00	4.45837	4.458448	4.45837	0
2022-06-22 10:30:00	4.45837	4.458446	4.45837	0
2022-06-22 10:35:00	4.45838	4.458527	4.45838	0
2022-06-22 10:40:00	4.45757	4.458447	4.45757	0
2022-06-22 10:45:00	4.45757	4.458286	4.45757	0
2022-06-22 10:50:00	4.45676	4.458127	4.45676	0
2022-06-22 10:55:00	4.45758	4.45805	4.45758	0
2022-06-22 11:00:00	4.45758	4.45789	4.45758	0
2022-06-22 11:05:00	4.45758	4.457813	4.45758	0
2022-06-22 11:10:00	4.45839	4.457815	4.45839	0
2022-06-22 11:15:00	4.45758	4.457736	4.45758	0
2022-06-22 11:20:00	4.45758	4.457657	4.45758	0
2022-06-22 11:25:00	4.45758	4.457577	4.45758	0
2022-06-22 11:30:00	4.45758	4.457578	4.45758	0
2022-06-22 11:35:00	4.45758	4.457579	4.45758	0
2022-06-22 11:40:00	4.45839	4.457742	4.45839	0
2022-06-22 11:45:00	4.45758	4.457742	4.45758	0
2022-06-22 11:50:00	4.4592	4.457904	4.4592	0
2022-06-22 11:55:00	4.45758	4.457904	4.45758	0
2022-06-22 12:00:00	4.4592	4.457985	4.4592	0
2022-06-22 12:05:00	4.45758	4.457985	4.45758	0
2022-06-22 12:10:00	4.45758	4.457985	4.45758	0
2022-06-22 12:15:00	4.45758	4.457985	4.45758	0
2022-06-22 12:20:00	4.4592	4.458147	4.4592	0
2022-06-22 12:25:00	4.45839	4.458228	4.45839	0
2022-06-22 12:30:00	4.45758	4.458147	4.45758	0
2022-06-22 12:35:00	4.45839	4.458228	4.45839	0
2022-06-22 12:40:00	4.45758	4.458066	4.45758	0
2022-06-22 12:45:00	4.45839	4.458147	4.45839	0
2022-06-22 12:50:00	4.45758	4.457985	4.45758	0
2022-06-22 12:55:00	4.45839	4.458066	4.45839	0
2022-06-22 13:00:00	4.4592	4.458228	4.4592	0
2022-06-22 13:05:00	4.45838	4.458308	4.45838	0
2022-06-22 13:10:00	4.45837	4.458225	4.45837	0
2022-06-22 13:15:00	4.45754	4.45814	4.45754	0
2022-06-22 13:20:00	4.45835	4.458217	4.45835	0
2022-06-22 13:25:00	4.45835	4.458213	4.45835	0
2022-06-22 13:30:00	4.45918	4.458373	4.45918	0
2022-06-22 13:35:00	4.45918	4.458452	4.45918	0
2022-06-22 13:40:00	4.45918	4.458612	4.45918	0
2022-06-22 13:45:00	4.45837	4.45861	4.45837	0
2022-06-22 13:50:00	4.45756	4.458446	4.45756	0
2022-06-22 13:55:00	4.45757	4.458365	4.45757	0
2022-06-22 14:00:00	4.45838	4.458366	4.45838	0
2022-06-22 14:05:00	4.45757	4.458369	4.45757	0
2022-06-22 14:10:00	4.45839	4.458373	4.45839	0
2022-06-22 14:15:00	4.45839	4.458377	4.45839	0
2022-06-22 14:20:00	4.4592	4.458379	4.4592	0
2022-06-22 14:25:00	4.4592	4.458381	4.4592	0
2022-06-22 14:30:00	4.4592	4.458383	4.4592	0
2022-06-22 14:35:00	4.45839	4.458385	4.45839	0
2022-06-22 14:40:00	4.45839	4.458468	4.45839	0
2022-06-22 14:45:00	4.4592	4.458631	4.4592	0
2022-06-22 14:50:00	4.4592	4.458713	4.4592	0
2022-06-22 14:55:00	4.45839	4.458795	4.45839	0
2022-06-22 15:00:00	4.45758	4.458714	4.45758	0
2022-06-22 15:05:00	4.45839	4.458714	4.45839	0
2022-06-22 15:10:00	4.45758	4.458552	4.45758	0
2022-06-22 15:15:00	4.45839	4.458471	4.45839	0
2022-06-22 15:20:00	4.4592	4.458471	4.4592	0
2022-06-22 15:25:00	4.45839	4.458471	4.45839	0
2022-06-22 15:30:00	4.45839	4.458471	4.45839	0
2022-06-22 15:35:00	4.45758	4.458309	4.45758	0
2022-06-22 15:40:00	4.45758	4.458147	4.45758	0
2022-06-22 15:45:00	4.4592	4.458228	4.4592	0
2022-06-22 15:50:00	4.4592	4.45839	4.4592	0
2022-06-22 15:55:00	4.4592	4.458471	4.4592	0
2022-06-22 16:00:00	4.45839	4.458552	4.45839	0
2022-06-22 16:05:00	4.45758	4.458471	4.45758	0
2022-06-22 16:10:00	4.45758	4.458309	4.45758	0
2022-06-22 16:15:00	4.45839	4.458309	4.45839	0
2022-06-22 16:20:00	4.45839	4.458309	4.45839	0
2022-06-22 16:25:00	4.45839	4.45839	4.45839	0
2022-06-22 16:30:00	4.4592	4.458552	4.4592	0
2022-06-22 16:35:00	4.4592	4.458552	4.4592	0
2022-06-22 16:40:00	4.45839	4.458471	4.45839	0
2022-06-22 16:45:00	4.4592	4.458471	4.4592	0
2022-06-22 16:50:00	4.4592	4.458552	4.4592	0
2022-06-22 16:55:00	4.4592	4.458714	4.4592	0
2022-06-22 17:00:00	4.4592	4.458876	4.4592	0
2022-06-22 17:05:00	4.4592	4.458957	4.4592	0
2022-06-22 17:10:00	4.45839	4.458957	4.45839	0
2022-06-22 17:15:00	4.46002	4.45912	4.46002	0
2022-06-22 17:20:00	4.45758	4.458958	4.45758	0
2022-06-22 17:25:00	4.45758	4.458796	4.45758	0
2022-06-22 17:30:00	4.45839	4.458796	4.45839	0
2022-06-22 17:35:00	4.4592	4.458796	4.4592	0
2022-06-22 17:40:00	4.45839	4.458715	4.45839	0
2022-06-22 17:45:00	4.4592	4.458715	4.4592	0
2022-06-22 17:50:00	4.45839	4.458634	4.45839	0
2022-06-22 17:55:00	4.4592	4.458634	4.4592	0
2022-06-22 18:00:00	4.4592	4.458715	4.4592	0
2022-06-22 18:05:00	4.4592	4.458633	4.4592	0
2022-06-22 18:10:00	4.4592	4.458795	4.4592	0
2022-06-22 18:15:00	4.4592	4.458957	4.4592	0
2022-06-22 18:20:00	4.4592	4.459038	4.4592	0
2022-06-22 18:25:00	4.45838	4.458956	4.45838	0
2022-06-22 18:30:00	4.45919	4.459036	4.45919	0
2022-06-22 18:35:00	4.45918	4.459034	4.45918	0
2022-06-22 18:40:00	4.45835	4.45903	4.45835	0
2022-06-22 18:45:00	4.45918	4.459028	4.45918	0
2022-06-22 18:50:00	4.45835	4.458943	4.45835	0
2022-06-22 18:55:00	4.45918	4.458941	4.45918	0
2022-06-22 19:00:00	4.45999	4.45902	4.45999	0
2022-06-22 19:05:00	4.45918	4.459018	4.45918	0
2022-06-22 19:10:00	4.46	4.459098	4.46	0
2022-06-22 19:15:00	4.46	4.45926	4.46	0
2022-06-22 19:20:00	4.45919	4.45926	4.45919	0
2022-06-22 19:25:00	4.4592	4.459262	4.4592	0
2022-06-22 19:30:00	4.4592	4.459347	4.4592	0
2022-06-22 19:35:00	4.4592	4.459349	4.4592	0
2022-06-22 19:40:00	4.4592	4.459434	4.4592	0
2022-06-22 19:45:00	4.46083	4.459599	4.46083	0
2022-06-22 19:50:00	4.4592	4.45952	4.4592	0
2022-06-22 19:55:00	4.46002	4.459604	4.46002	0
2022-06-22 20:00:00	4.4592	4.459524	4.4592	0
2022-06-22 20:05:00	4.46083	4.459607	4.46083	0
2022-06-22 20:10:00	4.4592	4.459608	4.4592	0
2022-06-22 20:15:00	4.4592	4.459608	4.4592	0
2022-06-22 20:20:00	4.4592	4.459608	4.4592	0
2022-06-22 20:25:00	4.4592	4.459608	4.4592	0
2022-06-22 20:30:00	4.46082	4.45977	4.46082	0
2022-06-22 20:35:00	4.46	4.459687	4.46	0
2022-06-22 20:40:00	4.46	4.459767	4.46	0
2022-06-22 20:45:00	4.45999	4.459764	4.45999	0
2022-06-22 20:50:00	4.45999	4.459843	4.45999	0
2022-06-22 20:55:00	4.45999	4.459759	4.45999	0
2022-06-22 21:00:00	4.46079	4.459918	4.46079	0
2022-06-22 21:05:00	4.45999	4.459997	4.45999	0
2022-06-22 21:10:00	4.46	4.460077	4.46	0
2022-06-22 21:15:00	4.46081	4.460238	4.46081	0
2022-06-22 21:20:00	4.46081	4.460237	4.46081	0
2022-06-22 21:25:00	4.46082	4.460319	4.46082	0
2022-06-22 21:30:00	4.46001	4.46032	4.46001	0
2022-06-22 21:35:00	4.4592	4.460241	4.4592	0
2022-06-22 21:40:00	4.46083	4.460325	4.46083	0
2022-06-22 21:45:00	4.46001	4.460327	4.46001	0
2022-06-22 21:50:00	4.46002	4.46025	4.46002	0
2022-06-22 21:55:00	4.46083	4.460334	4.46083	0
2022-06-22 22:00:00	4.46002	4.460336	4.46002	0
2022-06-22 22:05:00	4.46002	4.460257	4.46002	0
2022-06-22 22:10:00	4.46002	4.460178	4.46002	0
2022-06-22 22:15:00	4.46002	4.460098	4.46002	0
2022-06-22 22:20:00	4.46002	4.460099	4.46002	0
2022-06-22 22:25:00	4.46002	4.460181	4.46002	0
2022-06-22 22:30:00	4.46002	4.4601	4.46002	0
2022-06-22 22:35:00	4.46002	4.460101	4.46002	0
2022-06-22 22:40:00	4.46002	4.460101	4.46002	0
2022-06-22 22:45:00	4.46083	4.460101	4.46083	0
2022-06-22 22:50:00	4.46083	4.460182	4.46083	0
2022-06-22 22:55:00	4.46002	4.460182	4.46002	0
2022-06-22 23:00:00	4.46002	4.460182	4.46002	0
2022-06-22 23:05:00	4.4592	4.4601	4.4592	0
2022-06-22 23:10:00	4.46083	4.460181	4.46083	0
2022-06-22 23:15:00	4.46083	4.460262	4.46083	0
2022-06-22 23:20:00	4.46083	4.460343	4.46083	0
2022-06-22 23:25:00	4.46002	4.460343	4.46002	0
2022-06-22 23:30:00	4.46083	4.460424	4.46083	0
2022-06-22 23:35:00	4.46083	4.460424	4.46083	0
2022-06-22 23:40:00	4.46083	4.460424	4.46083	0
2022-06-22 23:45:00	4.46083	4.460505	4.46083	0
2022-06-22 23:50:00	4.46083	4.460586	4.46083	0
2022-06-22 23:55:00	4.46083	4.460749	4.46083	0
2022-06-23 00:00:00	4.46002	4.460668	4.46002	0
2022-06-23 00:05:00	4.46083	4.460668	4.46083	0
2022-06-23 00:10:00	4.46083	4.460668	4.46083	0
2022-06-23 00:15:00	4.46164	4.46083	4.46164	0
2022-06-23 00:20:00	4.46083	4.46083	4.46083	0
2022-06-23 00:25:00	4.46083	4.46083	4.46083	0
2022-06-23 00:30:00	4.46083	4.46083	4.46083	0
2022-06-23 00:35:00	4.46082	4.460829	4.46082	0
2022-06-23 00:40:00	4.46162	4.460908	4.46162	0
2022-06-23 00:45:00	4.46078	4.460903	4.46078	0
2022-06-23 00:50:00	4.46157	4.461058	4.46157	0
2022-06-23 00:55:00	4.46075	4.46105	4.46075	0
2022-06-23 01:00:00	4.46072	4.461039	4.46072	0
2022-06-23 01:05:00	4.46072	4.460947	4.46072	0
2022-06-23 01:10:00	4.46072	4.460936	4.46072	0
2022-06-23 01:15:00	4.46154	4.461007	4.46154	0
2022-06-23 01:20:00	4.46075	4.460999	4.46075	0
2022-06-23 01:25:00	4.46157	4.461074	4.46157	0
2022-06-23 01:30:00	4.46158	4.46107	4.46158	0
2022-06-23 01:35:00	4.46078	4.46107	4.46078	0
2022-06-23 01:40:00	4.46079	4.460992	4.46079	0
2022-06-23 01:45:00	4.46162	4.461079	4.46162	0
2022-06-23 01:50:00	4.46162	4.461169	4.46162	0
2022-06-23 01:55:00	4.46163	4.46126	4.46163	0
2022-06-23 02:00:00	4.46163	4.461351	4.46163	0
2022-06-23 02:05:00	4.46245	4.461442	4.46245	0
2022-06-23 02:10:00	4.46083	4.46145	4.46083	0
2022-06-23 02:15:00	4.46245	4.461538	4.46245	0
2022-06-23 02:20:00	4.46164	4.461544	4.46164	0
2022-06-23 02:25:00	4.46083	4.461549	4.46083	0
2022-06-23 02:30:00	4.46164	4.461634	4.46164	0
2022-06-23 02:35:00	4.46164	4.461636	4.46164	0
2022-06-23 02:40:00	4.46164	4.461638	4.46164	0
2022-06-23 02:45:00	4.46245	4.46172	4.46245	0
2022-06-23 02:50:00	4.46083	4.46164	4.46083	0
2022-06-23 02:55:00	4.46164	4.461559	4.46164	0
2022-06-23 03:00:00	4.46245	4.461721	4.46245	0
2022-06-23 03:05:00	4.46083	4.461559	4.46083	0
2022-06-23 03:10:00	4.46245	4.46164	4.46245	0
2022-06-23 03:15:00	4.46245	4.461802	4.46245	0
2022-06-23 03:20:00	4.46164	4.461802	4.46164	0
2022-06-23 03:25:00	4.46245	4.461883	4.46245	0
2022-06-23 03:30:00	4.46245	4.461964	4.46245	0
2022-06-23 03:35:00	4.46245	4.461964	4.46245	0
2022-06-23 03:40:00	4.46245	4.462126	4.46245	0
2022-06-23 03:45:00	4.46245	4.462207	4.46245	0
2022-06-23 03:50:00	4.46327	4.462289	4.46327	0
2022-06-23 03:55:00	4.46164	4.46237	4.46164	0
2022-06-23 04:00:00	4.46245	4.46237	4.46245	0
2022-06-23 04:05:00	4.46408	4.462533	4.46408	0
2022-06-23 04:10:00	4.46245	4.462614	4.46245	0
2022-06-23 04:15:00	4.46245	4.462614	4.46245	0
2022-06-23 04:20:00	4.46245	4.462614	4.46245	0
2022-06-23 04:25:00	4.46326	4.462695	4.46326	0
2022-06-23 04:30:00	4.46244	4.462694	4.46244	0
2022-06-23 04:35:00	4.46325	4.462774	4.46325	0
2022-06-23 04:40:00	4.46322	4.462769	4.46322	0
2022-06-23 04:45:00	4.4624	4.462845	4.4624	0
2022-06-23 04:50:00	4.46239	4.462839	4.46239	0
2022-06-23 04:55:00	4.46401	4.462832	4.46401	0
2022-06-23 05:00:00	4.46401	4.462988	4.46401	0
2022-06-23 05:05:00	4.46239	4.462982	4.46239	0
2022-06-23 05:10:00	4.4624	4.462977	4.4624	0
2022-06-23 05:15:00	4.4624	4.462891	4.4624	0
2022-06-23 05:20:00	4.46322	4.462969	4.46322	0
2022-06-23 05:25:00	4.46323	4.462967	4.46323	0
2022-06-23 05:30:00	4.46406	4.463051	4.46406	0
2022-06-23 05:35:00	4.46406	4.463217	4.46406	0
2022-06-23 05:40:00	4.46325	4.463303	4.46325	0
2022-06-23 05:45:00	4.47057	4.463959	4.47057	0
2022-06-23 05:50:00	4.47545	4.465103	4.47545	0
2022-06-23 05:55:00	4.47708	4.466572	4.47708	0
2022-06-23 06:00:00	4.46895	4.467227	4.46895	0
2022-06-23 06:05:00	4.46408	4.467395	4.46408	0
2022-06-23 06:10:00	4.46245	4.467318	4.46245	0
2022-06-23 06:15:00	4.46164	4.467159	4.46164	0
2022-06-23 06:20:00	4.46164	4.466917	4.46164	0
2022-06-23 06:25:00	4.46245	4.466756	4.46245	0
2022-06-23 06:30:00	4.46245	4.466676	4.46245	0
2022-06-23 06:35:00	4.46408	4.466027	4.46408	0
2022-06-23 06:40:00	4.46732	4.465214	4.46732	0
2022-06-23 06:45:00	4.47301	4.464807	4.47301	0
2022-06-23 06:50:00	4.4665	4.464562	4.4665	0
2022-06-23 06:55:00	4.46404	4.464558	4.46404	0
2022-06-23 07:00:00	4.46404	4.464717	4.46404	0
2022-06-23 07:05:00	4.46404	4.464957	4.46404	0
2022-06-23 07:10:00	4.46404	4.465197	4.46404	0
2022-06-23 07:15:00	4.46404	4.465356	4.46404	0
2022-06-23 07:20:00	4.46406	4.465517	4.46406	0
2022-06-23 07:25:00	4.46406	4.465515	4.46406	0
2022-06-23 07:30:00	4.46407	4.46519	4.46407	0
2022-06-23 07:35:00	4.46569	4.464458	4.46569	0
2022-06-23 07:40:00	4.46488	4.464296	4.46488	0
2022-06-23 07:45:00	4.46489	4.464381	4.46489	0
2022-06-23 07:50:00	4.46489	4.464466	4.46489	0
2022-06-23 07:55:00	4.46489	4.464551	4.46489	0
2022-06-23 08:00:00	4.46733	4.46488	4.46733	0
2022-06-23 08:05:00	4.46651	4.465127	4.46651	0
2022-06-23 08:10:00	4.4665	4.465371	4.4665	0
2022-06-23 08:15:00	4.4665	4.465615	4.4665	0
2022-06-23 08:20:00	4.46648	4.465856	4.46648	0
2022-06-23 08:25:00	4.46729	4.466016	4.46729	0
2022-06-23 08:30:00	4.46729	4.466257	4.46729	0
2022-06-23 08:35:00	4.46729	4.466497	4.46729	0
2022-06-23 08:40:00	4.46648	4.466656	4.46648	0
2022-06-23 08:45:00	4.4665	4.466817	4.4665	0
2022-06-23 08:50:00	4.4665	4.466734	4.4665	0
2022-06-23 08:55:00	4.46732	4.466815	4.46732	0
2022-06-23 09:00:00	4.46651	4.466816	4.46651	0
2022-06-23 09:05:00	4.46732	4.466898	4.46732	0
2022-06-23 09:10:00	4.46732	4.466982	4.46732	0
2022-06-23 09:15:00	4.46731	4.466984	4.46731	0
2022-06-23 09:20:00	4.46731	4.466986	4.46731	0
2022-06-23 09:25:00	4.46648	4.466905	4.46648	0
2022-06-23 09:30:00	4.46729	4.466986	4.46729	0
2022-06-23 09:35:00	4.46648	4.466984	4.46648	0
2022-06-23 09:40:00	4.46648	4.466982	4.46648	0
2022-06-23 09:45:00	4.46729	4.466979	4.46729	0
2022-06-23 09:50:00	4.46731	4.467059	4.46731	0
2022-06-23 09:55:00	4.46731	4.467058	4.46731	0
2022-06-23 10:00:00	4.46732	4.467058	4.46732	0
2022-06-23 10:05:00	4.46732	4.467059	4.46732	0
2022-06-23 10:10:00	4.46732	4.46706	4.46732	0
2022-06-23 10:15:00	4.46732	4.467144	4.46732	0
2022-06-23 10:20:00	4.46733	4.467148	4.46733	0
2022-06-23 10:25:00	4.46733	4.467233	4.46733	0
2022-06-23 10:30:00	4.4657	4.467155	4.4657	0
2022-06-23 10:35:00	4.46733	4.467159	4.46733	0
2022-06-23 10:40:00	4.46652	4.46708	4.46652	0
2022-06-23 10:45:00	4.46733	4.467082	4.46733	0
2022-06-23 10:50:00	4.46733	4.467083	4.46733	0
2022-06-23 10:55:00	4.46652	4.467003	4.46652	0
2022-06-23 11:00:00	4.46652	4.466923	4.46652	0
2022-06-23 11:05:00	4.46733	4.466924	4.46733	0
2022-06-23 11:10:00	4.4657	4.466761	4.4657	0
2022-06-23 11:15:00	4.46733	4.466761	4.46733	0
2022-06-23 11:20:00	4.4657	4.466761	4.4657	0
2022-06-23 11:25:00	4.46733	4.466761	4.46733	0
2022-06-23 11:30:00	4.46733	4.466842	4.46733	0
2022-06-23 11:35:00	4.46733	4.466842	4.46733	0
2022-06-23 11:40:00	4.46733	4.466842	4.46733	0
2022-06-23 11:45:00	4.46733	4.466923	4.46733	0
2022-06-23 11:50:00	4.46652	4.466923	4.46652	0
2022-06-23 11:55:00	4.46733	4.466923	4.46733	0
2022-06-23 12:00:00	4.46733	4.467086	4.46733	0
2022-06-23 12:05:00	4.46733	4.467086	4.46733	0
2022-06-23 12:10:00	4.46733	4.467249	4.46733	0
2022-06-23 12:15:00	4.46733	4.467249	4.46733	0
2022-06-23 12:20:00	4.46732	4.467248	4.46732	0
2022-06-23 12:25:00	4.46732	4.467247	4.46732	0
2022-06-23 12:30:00	4.46731	4.467245	4.46731	0
2022-06-23 12:35:00	4.46729	4.467241	4.46729	0
2022-06-23 12:40:00	4.46729	4.467318	4.46729	0
2022-06-23 12:45:00	4.46729	4.467314	4.46729	0
2022-06-23 12:50:00	4.46811	4.467392	4.46811	0
2022-06-23 12:55:00	4.46731	4.46739	4.46731	0
2022-06-23 13:00:00	4.46731	4.467388	4.46731	0
2022-06-23 13:05:00	4.46731	4.467386	4.46731	0
2022-06-23 13:10:00	4.46732	4.467386	4.46732	0
2022-06-23 13:15:00	4.46732	4.467386	4.46732	0
2022-06-23 13:20:00	4.47707	4.468362	4.47707	0
2022-06-23 13:25:00	4.4787	4.469503	4.4787	0
2022-06-23 13:30:00	4.48033	4.470807	4.48033	0
2022-06-23 13:35:00	4.48033	4.472111	4.48033	0
2022-06-23 13:40:00	4.47952	4.473252	4.47952	0
2022-06-23 13:45:00	4.47708	4.474229	4.47708	0
2022-06-23 13:50:00	4.47708	4.475206	4.47708	0
2022-06-23 13:55:00	4.47708	4.476183	4.47708	0
2022-06-23 14:00:00	4.47464	4.476915	4.47464	0
2022-06-23 14:05:00	4.47383	4.477566	4.47383	0
2022-06-23 14:10:00	4.47464	4.477323	4.47464	0
2022-06-23 14:15:00	4.47463	4.476916	4.47463	0
2022-06-23 14:20:00	4.4738	4.476263	4.4738	0
2022-06-23 14:25:00	4.47461	4.475691	4.47461	0
2022-06-23 14:30:00	4.47379	4.475118	4.47379	0
2022-06-23 14:35:00	4.47379	4.474789	4.47379	0
2022-06-23 14:40:00	4.47217	4.474298	4.47217	0
2022-06-23 14:45:00	4.47217	4.473807	4.47217	0
2022-06-23 14:50:00	4.47219	4.473562	4.47219	0
2022-06-23 14:55:00	4.47055	4.473234	4.47055	0
2022-06-23 15:00:00	4.47138	4.472908	4.47138	0
2022-06-23 15:05:00	4.47057	4.472502	4.47057	0
2022-06-23 15:10:00	4.47057	4.472179	4.47057	0
2022-06-23 15:15:00	4.47058	4.471776	4.47058	0
2022-06-23 15:20:00	4.47058	4.471455	4.47058	0
2022-06-23 15:25:00	4.47058	4.471134	4.47058	0
2022-06-23 15:30:00	4.47058	4.470975	4.47058	0
2022-06-23 15:35:00	4.46977	4.470735	4.46977	0
2022-06-23 15:40:00	4.47058	4.470574	4.47058	0
2022-06-23 15:45:00	4.47058	4.470577	4.47058	0
2022-06-23 15:50:00	4.47058	4.470497	4.47058	0
2022-06-23 15:55:00	4.46977	4.470417	4.46977	0
2022-06-23 16:00:00	4.46733	4.470093	4.46733	0
2022-06-23 16:05:00	4.46896	4.469931	4.46896	0
2022-06-23 16:10:00	4.46652	4.469525	4.46652	0
2022-06-23 16:15:00	4.46733	4.4692	4.46733	0
2022-06-23 16:20:00	4.46814	4.468956	4.46814	0
2022-06-23 16:25:00	4.46733	4.468712	4.46733	0
2022-06-23 16:30:00	4.46733	4.468387	4.46733	0
2022-06-23 16:35:00	4.46733	4.468062	4.46733	0
2022-06-23 16:40:00	4.46652	4.467656	4.46652	0
2022-06-23 16:45:00	4.46733	4.467412	4.46733	0
2022-06-23 16:50:00	4.46652	4.467331	4.46652	0
2022-06-23 16:55:00	4.46732	4.467167	4.46732	0
2022-06-23 17:00:00	4.46569	4.467084	4.46569	0
2022-06-23 17:05:00	4.46648	4.466999	4.46648	0
2022-06-23 17:10:00	4.46567	4.466752	4.46567	0
2022-06-23 17:15:00	4.46485	4.466504	4.46485	0
2022-06-23 17:20:00	4.46485	4.466256	4.46485	0
2022-06-23 17:25:00	4.46487	4.46601	4.46487	0
2022-06-23 17:30:00	4.46487	4.465845	4.46487	0
2022-06-23 17:35:00	4.46406	4.465518	4.46406	0
2022-06-23 17:40:00	4.46406	4.465272	4.46406	0
2022-06-23 17:45:00	4.46569	4.465109	4.46569	0
2022-06-23 17:50:00	4.4657	4.46511	4.4657	0
2022-06-23 17:55:00	4.46407	4.464869	4.46407	0
2022-06-23 18:00:00	4.46489	4.464791	4.46489	0
2022-06-23 18:05:00	4.46489	4.464795	4.46489	0
2022-06-23 18:10:00	4.46408	4.464718	4.46408	0
2022-06-23 18:15:00	4.4657	4.464801	4.4657	0
2022-06-23 18:20:00	4.4657	4.464884	4.4657	0
2022-06-23 18:25:00	4.46489	4.464967	4.46489	0
2022-06-23 18:30:00	4.46489	4.46505	4.46489	0
2022-06-23 18:35:00	4.46408	4.464889	4.46408	0
2022-06-23 18:40:00	4.4657	4.464889	4.4657	0
2022-06-23 18:45:00	4.46408	4.46489	4.46408	0
2022-06-23 18:50:00	4.46408	4.464809	4.46408	0
2022-06-23 18:55:00	4.46408	4.464728	4.46408	0
2022-06-23 19:00:00	4.46408	4.464728	4.46408	0
2022-06-23 19:05:00	4.46327	4.464485	4.46327	0
2022-06-23 19:10:00	4.46408	4.464323	4.46408	0
2022-06-23 19:15:00	4.46408	4.464242	4.46408	0
2022-06-23 19:20:00	4.46408	4.464161	4.46408	0
2022-06-23 19:25:00	4.46408	4.464161	4.46408	0
2022-06-23 19:30:00	4.46408	4.463999	4.46408	0
2022-06-23 19:35:00	4.46408	4.463999	4.46408	0
2022-06-23 19:40:00	4.46408	4.463999	4.46408	0
2022-06-23 19:45:00	4.46408	4.463999	4.46408	0
2022-06-23 19:50:00	4.46408	4.463999	4.46408	0
2022-06-23 19:55:00	4.46408	4.46408	4.46408	0
2022-06-23 20:00:00	4.46408	4.46408	4.46408	0
2022-06-23 20:05:00	4.46408	4.46408	4.46408	0
2022-06-23 20:10:00	4.46408	4.46408	4.46408	0
2022-06-23 20:15:00	4.46408	4.46408	4.46408	0
2022-06-23 20:20:00	4.46408	4.46408	4.46408	0
2022-06-23 20:25:00	4.46408	4.46408	4.46408	0
2022-06-23 20:30:00	4.46327	4.463999	4.46327	0
2022-06-23 20:35:00	4.46408	4.463999	4.46408	0
2022-06-23 20:40:00	4.46408	4.463999	4.46408	0
2022-06-23 20:45:00	4.46408	4.463999	4.46408	0
2022-06-23 20:50:00	4.46408	4.463999	4.46408	0
2022-06-23 20:55:00	4.46408	4.463999	4.46408	0
2022-06-23 21:00:00	4.46408	4.463999	4.46408	0
2022-06-23 21:05:00	4.46408	4.463999	4.46408	0
2022-06-23 21:10:00	4.46408	4.463999	4.46408	0
2022-06-23 21:15:00	4.46408	4.463999	4.46408	0
2022-06-23 21:20:00	4.46408	4.46408	4.46408	0
2022-06-23 21:25:00	4.46408	4.46408	4.46408	0
2022-06-23 21:30:00	4.46408	4.46408	4.46408	0
2022-06-23 21:35:00	4.46408	4.46408	4.46408	0
2022-06-23 21:40:00	4.46408	4.46408	4.46408	0
2022-06-23 21:45:00	4.46408	4.46408	4.46408	0
2022-06-23 21:50:00	4.46408	4.46408	4.46408	0
2022-06-23 21:55:00	4.46408	4.46408	4.46408	0
2022-06-23 22:00:00	4.46408	4.46408	4.46408	0
2022-06-23 22:05:00	4.46408	4.46408	4.46408	0
2022-06-23 22:10:00	4.46408	4.46408	4.46408	0
2022-06-23 22:15:00	4.46408	4.46408	4.46408	0
2022-06-23 22:20:00	4.46489	4.464161	4.46489	0
2022-06-23 22:25:00	4.46408	4.464161	4.46408	0
2022-06-23 22:30:00	4.4657	4.464323	4.4657	0
2022-06-23 22:35:00	4.46489	4.464404	4.46489	0
2022-06-23 22:40:00	4.46489	4.464485	4.46489	0
2022-06-23 22:45:00	4.46408	4.464485	4.46408	0
2022-06-23 22:50:00	4.46489	4.464566	4.46489	0
2022-06-23 22:55:00	4.46489	4.464647	4.46489	0
2022-06-23 23:00:00	4.46489	4.464728	4.46489	0
2022-06-23 23:05:00	4.46408	4.464728	4.46408	0
2022-06-23 23:10:00	4.4657	4.464809	4.4657	0
2022-06-23 23:15:00	4.46489	4.46489	4.46489	0
2022-06-23 23:20:00	4.46408	4.464728	4.46408	0
2022-06-23 23:25:00	4.4657	4.464809	4.4657	0
2022-06-23 23:30:00	4.4657	4.46489	4.4657	0
2022-06-23 23:35:00	4.46489	4.464971	4.46489	0
2022-06-23 23:40:00	4.46489	4.464971	4.46489	0
2022-06-23 23:45:00	4.4657	4.465052	4.4657	0
2022-06-23 23:50:00	4.46489	4.465052	4.46489	0
2022-06-23 23:55:00	4.46652	4.465296	4.46652	0
2022-06-24 00:00:00	4.46489	4.465215	4.46489	0
2022-06-24 00:05:00	4.4657	4.465296	4.4657	0
2022-06-24 00:10:00	4.4657	4.465458	4.4657	0
2022-06-24 00:15:00	4.4657	4.465458	4.4657	0
2022-06-24 00:20:00	4.4657	4.465458	4.4657	0
2022-06-24 00:25:00	4.4657	4.465539	4.4657	0
2022-06-24 00:30:00	4.4657	4.46562	4.4657	0
2022-06-24 00:35:00	4.46733	4.465783	4.46733	0
2022-06-24 00:40:00	4.4657	4.465864	4.4657	0
2022-06-24 00:45:00	4.46733	4.465945	4.46733	0
2022-06-24 00:50:00	4.4657	4.466026	4.4657	0
2022-06-24 00:55:00	4.46652	4.466108	4.46652	0
2022-06-24 01:00:00	4.46652	4.46619	4.46652	0
2022-06-24 01:05:00	4.46733	4.466353	4.46733	0
2022-06-24 01:10:00	4.46652	4.466435	4.46652	0
2022-06-24 01:15:00	4.46652	4.466517	4.46652	0
2022-06-24 01:20:00	4.46652	4.466599	4.46652	0
2022-06-24 01:25:00	4.46652	4.466518	4.46652	0
2022-06-24 01:30:00	4.4657	4.466518	4.4657	0
2022-06-24 01:35:00	4.4657	4.466355	4.4657	0
2022-06-24 01:40:00	4.46652	4.466437	4.46652	0
2022-06-24 01:45:00	4.46652	4.466437	4.46652	0
2022-06-24 01:50:00	4.46652	4.466437	4.46652	0
2022-06-24 01:55:00	4.46652	4.466356	4.46652	0
2022-06-24 02:00:00	4.46733	4.466437	4.46733	0
2022-06-24 02:05:00	4.46733	4.466518	4.46733	0
2022-06-24 02:10:00	4.46733	4.466599	4.46733	0
2022-06-24 02:15:00	4.46733	4.46668	4.46733	0
2022-06-24 02:20:00	4.46733	4.466843	4.46733	0
2022-06-24 02:25:00	4.46733	4.467006	4.46733	0
2022-06-24 02:30:00	4.46652	4.467006	4.46652	0
2022-06-24 02:35:00	4.46733	4.467087	4.46733	0
2022-06-24 02:40:00	4.46733	4.467168	4.46733	0
2022-06-24 02:45:00	4.46814	4.46733	4.46814	0
2022-06-24 02:50:00	4.46733	4.46733	4.46733	0
2022-06-24 02:55:00	4.46733	4.46733	4.46733	0
2022-06-24 03:00:00	4.46733	4.46733	4.46733	0
2022-06-24 03:05:00	4.46733	4.46733	4.46733	0
2022-06-24 03:10:00	4.46652	4.467249	4.46652	0
2022-06-24 03:15:00	4.46652	4.467168	4.46652	0
2022-06-24 03:20:00	4.46733	4.467249	4.46733	0
2022-06-24 03:25:00	4.46733	4.467249	4.46733	0
2022-06-24 03:30:00	4.46733	4.467249	4.46733	0
2022-06-24 03:35:00	4.46733	4.467168	4.46733	0
2022-06-24 03:40:00	4.46733	4.467168	4.46733	0
2022-06-24 03:45:00	4.46733	4.467168	4.46733	0
2022-06-24 03:50:00	4.46733	4.467168	4.46733	0
2022-06-24 03:55:00	4.46733	4.467168	4.46733	0
2022-06-24 04:00:00	4.46733	4.467249	4.46733	0
2022-06-24 04:05:00	4.46733	4.46733	4.46733	0
2022-06-24 04:10:00	4.46733	4.46733	4.46733	0
2022-06-24 04:15:00	4.46733	4.46733	4.46733	0
2022-06-24 04:20:00	4.46814	4.467411	4.46814	0
2022-06-24 04:25:00	4.46733	4.467411	4.46733	0
2022-06-24 04:30:00	4.46814	4.467492	4.46814	0
2022-06-24 04:35:00	4.46733	4.467492	4.46733	0
2022-06-24 04:40:00	4.46733	4.467492	4.46733	0
2022-06-24 04:45:00	4.46733	4.467492	4.46733	0
2022-06-24 04:50:00	4.46733	4.467492	4.46733	0
2022-06-24 04:55:00	4.46733	4.467492	4.46733	0
2022-06-24 05:00:00	4.46814	4.467573	4.46814	0
2022-06-24 05:05:00	4.46814	4.467654	4.46814	0
2022-06-24 05:10:00	4.46733	4.467573	4.46733	0
2022-06-24 05:15:00	4.46733	4.467573	4.46733	0
2022-06-24 05:20:00	4.46733	4.467492	4.46733	0
2022-06-24 05:25:00	4.46733	4.467492	4.46733	0
2022-06-24 05:30:00	4.46733	4.467492	4.46733	0
2022-06-24 05:35:00	4.46651	4.46741	4.46651	0
2022-06-24 05:40:00	4.46731	4.467408	4.46731	0
2022-06-24 05:45:00	4.46731	4.467406	4.46731	0
2022-06-24 05:50:00	4.46892	4.467484	4.46892	0
2022-06-24 05:55:00	4.47054	4.467724	4.47054	0
2022-06-24 06:00:00	4.46892	4.467883	4.46892	0
2022-06-24 06:05:00	4.46973	4.468123	4.46973	0
2022-06-24 06:10:00	4.46892	4.468282	4.46892	0
2022-06-24 06:15:00	4.46894	4.468443	4.46894	0
2022-06-24 06:20:00	4.46894	4.468604	4.46894	0
2022-06-24 06:25:00	4.46732	4.468685	4.46732	0
2022-06-24 06:30:00	4.46813	4.468767	4.46813	0
2022-06-24 06:35:00	4.46895	4.468931	4.46895	0
2022-06-24 06:40:00	4.46733	4.468772	4.46733	0
2022-06-24 06:45:00	4.46733	4.468451	4.46733	0
2022-06-24 06:50:00	4.46814	4.468373	4.46814	0
2022-06-24 06:55:00	4.46733	4.468133	4.46733	0
2022-06-24 07:00:00	4.46733	4.467974	4.46733	0
2022-06-24 07:05:00	4.46733	4.467813	4.46733	0
2022-06-24 07:10:00	4.46733	4.467652	4.46733	0
2022-06-24 07:15:00	4.46489	4.467409	4.46489	0
2022-06-24 07:20:00	4.46408	4.467004	4.46408	0
2022-06-24 07:25:00	4.46164	4.466273	4.46164	0
2022-06-24 07:30:00	4.4592	4.46546	4.4592	0
2022-06-24 07:35:00	4.45758	4.464485	4.45758	0
2022-06-24 07:40:00	4.45758	4.463429	4.45758	0
2022-06-24 07:45:00	4.45758	4.462454	4.45758	0
2022-06-24 07:50:00	4.45758	4.461479	4.45758	0
2022-06-24 07:55:00	4.45758	4.460504	4.45758	0
2022-06-24 08:00:00	4.45758	4.459529	4.45758	0
2022-06-24 08:05:00	4.4592	4.45896	4.4592	0
2022-06-24 08:10:00	4.45839	4.458391	4.45839	0
2022-06-24 08:15:00	4.4592	4.458147	4.4592	0
2022-06-24 08:20:00	4.45839	4.458066	4.45839	0
2022-06-24 08:25:00	4.46002	4.45831	4.46002	0
2022-06-24 08:30:00	4.45758	4.45831	4.45758	0
2022-06-24 08:35:00	4.46083	4.458635	4.46083	0
2022-06-24 08:40:00	4.46002	4.458879	4.46002	0
2022-06-24 08:45:00	4.46083	4.459204	4.46083	0
2022-06-24 08:50:00	4.46083	4.459529	4.46083	0
2022-06-24 08:55:00	4.46083	4.459692	4.46083	0
2022-06-24 09:00:00	4.46083	4.459936	4.46083	0
2022-06-24 09:05:00	4.4592	4.459936	4.4592	0
2022-06-24 09:10:00	4.46083	4.46018	4.46083	0
2022-06-24 09:15:00	4.46002	4.46018	4.46002	0
2022-06-24 09:20:00	4.46083	4.460505	4.46083	0
2022-06-24 09:25:00	4.46083	4.460505	4.46083	0
2022-06-24 09:30:00	4.46083	4.460586	4.46083	0
2022-06-24 09:35:00	4.46083	4.460586	4.46083	0
2022-06-24 09:40:00	4.46002	4.460505	4.46002	0
2022-06-24 09:45:00	4.46083	4.460505	4.46083	0
2022-06-24 09:50:00	4.46083	4.460505	4.46083	0
2022-06-24 09:55:00	4.46083	4.460668	4.46083	0
2022-06-24 10:00:00	4.46083	4.460668	4.46083	0
2022-06-24 10:05:00	4.46083	4.460749	4.46083	0
2022-06-24 10:10:00	4.46083	4.460749	4.46083	0
2022-06-24 10:15:00	4.46083	4.460749	4.46083	0
2022-06-24 10:20:00	4.46083	4.460749	4.46083	0
2022-06-24 10:25:00	4.46002	4.460668	4.46002	0
2022-06-24 10:30:00	4.46083	4.460749	4.46083	0
2022-06-24 10:35:00	4.46083	4.460749	4.46083	0
2022-06-24 10:40:00	4.46083	4.460749	4.46083	0
2022-06-24 10:45:00	4.46083	4.460749	4.46083	0
2022-06-24 10:50:00	4.46164	4.46083	4.46164	0
2022-06-24 10:55:00	4.46083	4.46083	4.46083	0
2022-06-24 11:00:00	4.46245	4.460992	4.46245	0
2022-06-24 11:05:00	4.46164	4.461073	4.46164	0
2022-06-24 11:10:00	4.46327	4.461317	4.46327	0
2022-06-24 11:15:00	4.46083	4.461398	4.46083	0
2022-06-24 11:20:00	4.46245	4.46156	4.46245	0
2022-06-24 11:25:00	4.46164	4.461641	4.46164	0
2022-06-24 11:30:00	4.46164	4.461722	4.46164	0
2022-06-24 11:35:00	4.46164	4.461803	4.46164	0
2022-06-24 11:40:00	4.46164	4.461803	4.46164	0
2022-06-24 11:45:00	4.46164	4.461884	4.46164	0
2022-06-24 11:50:00	4.46408	4.462047	4.46408	0
2022-06-24 11:55:00	4.46164	4.462047	4.46164	0
2022-06-24 12:00:00	4.46408	4.462128	4.46408	0
2022-06-24 12:05:00	4.46408	4.462453	4.46408	0
2022-06-24 12:10:00	4.46164	4.462372	4.46164	0
2022-06-24 12:15:00	4.46083	4.462291	4.46083	0
2022-06-24 12:20:00	4.46164	4.462291	4.46164	0
2022-06-24 12:25:00	4.46083	4.46221	4.46083	0
2022-06-24 12:30:00	4.46164	4.46221	4.46164	0
2022-06-24 12:35:00	4.46164	4.46221	4.46164	0
2022-06-24 12:40:00	4.46164	4.461966	4.46164	0
2022-06-24 12:45:00	4.46083	4.461885	4.46083	0
2022-06-24 12:50:00	4.46164	4.461641	4.46164	0
2022-06-24 12:55:00	4.46327	4.46156	4.46327	0
2022-06-24 13:00:00	4.46327	4.461723	4.46327	0
2022-06-24 13:05:00	4.46245	4.461885	4.46245	0
2022-06-24 13:10:00	4.46245	4.461966	4.46245	0
2022-06-24 13:15:00	4.46245	4.462128	4.46245	0
2022-06-24 13:20:00	4.46408	4.462372	4.46408	0
2022-06-24 13:25:00	4.46327	4.462535	4.46327	0
2022-06-24 13:30:00	4.46489	4.46286	4.46489	0
2022-06-24 13:35:00	4.46245	4.463022	4.46245	0
2022-06-24 13:40:00	4.46408	4.463266	4.46408	0
2022-06-24 13:45:00	4.46408	4.463347	4.46408	0
2022-06-24 13:50:00	4.46408	4.463428	4.46408	0
2022-06-24 13:55:00	4.46408	4.463591	4.46408	0
2022-06-24 14:00:00	4.46408	4.463754	4.46408	0
2022-06-24 14:05:00	4.46408	4.463917	4.46408	0
2022-06-24 14:10:00	4.46408	4.463917	4.46408	0
2022-06-24 14:15:00	4.46407	4.463997	4.46407	0
2022-06-24 14:20:00	4.46407	4.463915	4.46407	0
2022-06-24 14:25:00	4.46406	4.464076	4.46406	0
2022-06-24 14:30:00	4.46487	4.464155	4.46487	0
2022-06-24 14:35:00	4.46404	4.464151	4.46404	0
2022-06-24 14:40:00	4.46404	4.464147	4.46404	0
2022-06-24 14:45:00	4.46404	4.464143	4.46404	0
2022-06-24 14:50:00	4.46404	4.464139	4.46404	0
2022-06-24 14:55:00	4.46406	4.464137	4.46406	0
2022-06-24 15:00:00	4.46406	4.464135	4.46406	0
2022-06-24 15:05:00	4.46407	4.464135	4.46407	0
2022-06-24 15:10:00	4.46407	4.464135	4.46407	0
2022-06-24 15:15:00	4.46407	4.464136	4.46407	0
2022-06-24 15:20:00	4.46407	4.464056	4.46407	0
2022-06-24 15:25:00	4.46408	4.46406	4.46408	0
2022-06-24 15:30:00	4.46408	4.464064	4.46408	0
2022-06-24 15:35:00	4.46408	4.464068	4.46408	0
2022-06-24 15:40:00	4.46408	4.464072	4.46408	0
2022-06-24 15:45:00	4.46408	4.464074	4.46408	0
2022-06-24 15:50:00	4.46408	4.464076	4.46408	0
2022-06-24 15:55:00	4.46408	4.464077	4.46408	0
2022-06-24 16:00:00	4.46408	4.464078	4.46408	0
2022-06-24 16:05:00	4.46408	4.464079	4.46408	0
2022-06-24 16:10:00	4.46408	4.46408	4.46408	0
2022-06-24 16:15:00	4.46408	4.46408	4.46408	0
2022-06-24 16:20:00	4.46408	4.46408	4.46408	0
2022-06-24 16:25:00	4.46408	4.46408	4.46408	0
2022-06-24 16:30:00	4.46489	4.464161	4.46489	0
2022-06-24 16:35:00	4.4657	4.464323	4.4657	0
2022-06-24 16:40:00	4.4657	4.464485	4.4657	0
2022-06-24 16:45:00	4.46489	4.464566	4.46489	0
2022-06-24 16:50:00	4.46408	4.464566	4.46408	0
2022-06-24 16:55:00	4.46408	4.464566	4.46408	0
2022-06-24 17:00:00	4.46652	4.46481	4.46652	0
2022-06-24 17:05:00	4.46489	4.464891	4.46489	0
2022-06-24 17:10:00	4.46408	4.464891	4.46408	0
2022-06-24 17:15:00	4.46489	4.464972	4.46489	0
2022-06-24 17:20:00	4.46408	4.464891	4.46408	0
2022-06-24 17:25:00	4.46652	4.464973	4.46652	0
2022-06-24 17:30:00	4.46489	4.464892	4.46489	0
2022-06-24 17:35:00	4.46408	4.464811	4.46408	0
2022-06-24 17:40:00	4.46489	4.464892	4.46489	0
2022-06-24 17:45:00	4.46489	4.464973	4.46489	0
2022-06-24 17:50:00	4.4657	4.464891	4.4657	0
2022-06-24 17:55:00	4.4657	4.464972	4.4657	0
2022-06-24 18:00:00	4.4657	4.465134	4.4657	0
2022-06-24 18:05:00	4.46652	4.465297	4.46652	0
2022-06-24 18:10:00	4.4657	4.465459	4.4657	0
2022-06-24 18:15:00	4.4657	4.465377	4.4657	0
2022-06-24 18:20:00	4.4657	4.465458	4.4657	0
2022-06-24 18:25:00	4.4657	4.46562	4.4657	0
2022-06-24 18:30:00	4.4657	4.465701	4.4657	0
2022-06-24 18:35:00	4.46408	4.46562	4.46408	0
2022-06-24 18:40:00	4.46408	4.465458	4.46408	0
2022-06-24 18:45:00	4.4657	4.465458	4.4657	0
2022-06-24 18:50:00	4.46489	4.465377	4.46489	0
2022-06-24 18:55:00	4.4657	4.465295	4.4657	0
2022-06-24 19:00:00	4.4657	4.465295	4.4657	0
2022-06-24 19:05:00	4.4657	4.465295	4.4657	0
2022-06-24 19:10:00	4.4657	4.465295	4.4657	0
2022-06-24 19:15:00	4.46896	4.465621	4.46896	0
2022-06-24 19:20:00	4.46896	4.465947	4.46896	0
2022-06-24 19:25:00	4.46896	4.466435	4.46896	0
2022-06-24 19:30:00	4.46733	4.46676	4.46733	0
2022-06-24 19:35:00	4.46733	4.466923	4.46733	0
2022-06-24 19:40:00	4.46733	4.467167	4.46733	0
2022-06-24 19:45:00	4.46733	4.46733	4.46733	0
2022-06-24 19:50:00	4.46652	4.467412	4.46652	0
2022-06-24 19:55:00	4.46733	4.467575	4.46733	0
2022-06-24 20:00:00	4.46733	4.467738	4.46733	0
2022-06-24 20:05:00	4.46732	4.467574	4.46732	0
2022-06-24 20:10:00	4.4665	4.467328	4.4665	0
2022-06-24 20:15:00	4.4665	4.467082	4.4665	0
2022-06-24 20:20:00	4.46729	4.467078	4.46729	0
2022-06-24 20:25:00	4.46729	4.467074	4.46729	0
2022-06-24 20:30:00	4.46729	4.46707	4.46729	0
2022-06-24 20:35:00	4.46811	4.467148	4.46811	0
2022-06-24 20:40:00	4.46648	4.467144	4.46648	0
2022-06-24 20:45:00	4.4665	4.467061	4.4665	0
2022-06-24 20:50:00	4.46811	4.467139	4.46811	0
2022-06-24 20:55:00	4.46813	4.46722	4.46813	0
2022-06-24 21:00:00	4.46813	4.467383	4.46813	0
2022-06-24 21:05:00	4.46732	4.467465	4.46732	0
2022-06-24 21:10:00	4.46732	4.467468	4.46732	0
2022-06-24 21:15:00	4.46733	4.467472	4.46733	0
2022-06-24 21:20:00	4.46733	4.467476	4.46733	0
2022-06-24 21:25:00	4.46733	4.467398	4.46733	0
2022-06-24 21:30:00	4.46814	4.467564	4.46814	0
2022-06-24 21:35:00	4.46896	4.46781	4.46896	0
2022-06-24 21:40:00	4.46733	4.467732	4.46733	0
2022-06-24 21:45:00	4.46814	4.467733	4.46814	0
2022-06-24 21:50:00	4.46733	4.467653	4.46733	0
2022-06-24 21:55:00	4.46733	4.467654	4.46733	0
2022-06-24 22:00:00	4.46896	4.467818	4.46896	0
2022-06-24 22:05:00	4.46896	4.467981	4.46896	0
2022-06-24 22:10:00	4.46896	4.468144	4.46896	0
2022-06-24 22:15:00	4.46977	4.468388	4.46977	0
2022-06-24 22:20:00	4.46896	4.46847	4.46896	0
2022-06-24 22:25:00	4.46896	4.46847	4.46896	0
2022-06-24 22:30:00	4.46896	4.468633	4.46896	0
2022-06-24 22:35:00	4.46896	4.468715	4.46896	0
2022-06-24 22:40:00	4.47058	4.46904	4.47058	0
2022-06-24 22:45:00	4.46896	4.469203	4.46896	0
2022-06-24 22:50:00	4.46896	4.469203	4.46896	0
2022-06-24 22:55:00	4.46814	4.469121	4.46814	0
2022-06-24 23:00:00	4.46896	4.469121	4.46896	0
2022-06-24 23:05:00	4.46896	4.46904	4.46896	0
2022-06-24 23:10:00	4.46896	4.46904	4.46896	0
2022-06-24 23:15:00	4.47058	4.469202	4.47058	0
2022-06-24 23:20:00	4.47058	4.469364	4.47058	0
2022-06-24 23:25:00	4.46977	4.469445	4.46977	0
2022-06-24 23:30:00	4.46977	4.469364	4.46977	0
2022-06-24 23:35:00	4.46976	4.469444	4.46976	0
2022-06-24 23:40:00	4.46894	4.469442	4.46894	0
2022-06-24 23:45:00	4.46975	4.469603	4.46975	0
2022-06-24 23:50:00	4.46973	4.46968	4.46973	0
2022-06-24 23:55:00	4.47053	4.469837	4.47053	0
2022-06-25 00:00:00	4.46971	4.469912	4.46971	0
2022-06-25 00:05:00	4.46889	4.469743	4.46889	0
2022-06-25 00:10:00	4.4697	4.469655	4.4697	0
2022-06-25 00:15:00	4.47052	4.46973	4.47052	0
2022-06-25 00:20:00	4.47052	4.469805	4.47052	0
2022-06-25 00:25:00	4.47053	4.469882	4.47053	0
2022-06-25 00:30:00	4.47054	4.470042	4.47054	0
2022-06-25 00:35:00	4.47054	4.470121	4.47054	0
2022-06-25 00:40:00	4.47055	4.470203	4.47055	0
2022-06-25 00:45:00	4.47055	4.470205	4.47055	0
2022-06-25 00:50:00	4.46894	4.470128	4.46894	0
2022-06-25 00:55:00	4.46976	4.470215	4.46976	0
2022-06-25 01:00:00	4.46976	4.470221	4.46976	0
2022-06-25 01:05:00	4.47058	4.470227	4.47058	0
2022-06-25 01:10:00	4.47058	4.470233	4.47058	0
2022-06-25 01:15:00	4.47139	4.470319	4.47139	0
2022-06-25 01:20:00	4.47058	4.470323	4.47058	0
2022-06-25 01:25:00	4.46977	4.470246	4.46977	0
2022-06-25 01:30:00	4.47058	4.470249	4.47058	0
2022-06-25 01:35:00	4.47382	4.470576	4.47382	0
2022-06-25 01:40:00	4.47219	4.470901	4.47219	0
2022-06-25 01:45:00	4.47217	4.471142	4.47217	0
2022-06-25 01:50:00	4.47054	4.47122	4.47054	0
2022-06-25 01:55:00	4.47054	4.471216	4.47054	0
2022-06-25 02:00:00	4.47136	4.471294	4.47136	0
2022-06-25 02:05:00	4.47055	4.47121	4.47055	0
2022-06-25 02:10:00	4.47055	4.471207	4.47055	0
2022-06-25 02:15:00	4.47219	4.471449	4.47219	0
2022-06-25 02:20:00	4.47138	4.471529	4.47138	0
2022-06-25 02:25:00	4.47219	4.471366	4.47219	0
2022-06-25 02:30:00	4.47139	4.471286	4.47139	0
2022-06-25 02:35:00	4.47139	4.471208	4.47139	0
2022-06-25 02:40:00	4.4722	4.471374	4.4722	0
2022-06-25 02:45:00	4.4722	4.47154	4.4722	0
2022-06-25 02:50:00	4.47221	4.471625	4.47221	0
2022-06-25 02:55:00	4.47221	4.471791	4.47221	0
2022-06-25 03:00:00	4.47221	4.471957	4.47221	0
2022-06-25 03:05:00	4.47139	4.471877	4.47139	0
2022-06-25 03:10:00	4.47221	4.47196	4.47221	0
2022-06-25 03:15:00	4.47221	4.471962	4.47221	0
2022-06-25 03:20:00	4.47221	4.472044	4.47221	0
2022-06-25 03:25:00	4.47221	4.472126	4.47221	0
2022-06-25 03:30:00	4.47221	4.472127	4.47221	0
2022-06-25 03:35:00	4.47221	4.472128	4.47221	0
2022-06-25 03:40:00	4.47221	4.472128	4.47221	0
2022-06-25 03:45:00	4.47221	4.472128	4.47221	0
2022-06-25 03:50:00	4.47383	4.47229	4.47383	0
2022-06-25 03:55:00	4.47221	4.472372	4.47221	0
2022-06-25 04:00:00	4.47221	4.472372	4.47221	0
2022-06-25 04:05:00	4.47221	4.472372	4.47221	0
2022-06-25 04:10:00	4.47221	4.472372	4.47221	0
2022-06-25 04:15:00	4.47221	4.472372	4.47221	0
2022-06-25 04:20:00	4.47221	4.472372	4.47221	0
2022-06-25 04:25:00	4.47221	4.472372	4.47221	0
2022-06-25 04:30:00	4.47302	4.472453	4.47302	0
2022-06-25 04:35:00	4.47221	4.472453	4.47221	0
2022-06-25 04:40:00	4.47221	4.472291	4.47221	0
2022-06-25 04:45:00	4.47221	4.472291	4.47221	0
2022-06-25 04:50:00	4.47221	4.472291	4.47221	0
2022-06-25 04:55:00	4.47221	4.472291	4.47221	0
2022-06-25 05:00:00	4.47221	4.472291	4.47221	0
2022-06-25 05:05:00	4.47221	4.472291	4.47221	0
2022-06-25 05:10:00	4.47221	4.472291	4.47221	0
2022-06-25 05:15:00	4.47302	4.472372	4.47302	0
2022-06-25 05:20:00	4.47383	4.472453	4.47383	0
2022-06-25 05:25:00	4.47221	4.472453	4.47221	0
2022-06-25 05:30:00	4.47383	4.472615	4.47383	0
2022-06-25 05:35:00	4.47221	4.472615	4.47221	0
2022-06-25 05:40:00	4.47302	4.472696	4.47302	0
2022-06-25 05:45:00	4.47302	4.472777	4.47302	0
2022-06-25 05:50:00	4.47302	4.472858	4.47302	0
2022-06-25 05:55:00	4.47221	4.472858	4.47221	0
2022-06-25 06:00:00	4.47302	4.472939	4.47302	0
2022-06-25 06:05:00	4.47383	4.47302	4.47383	0
2022-06-25 06:10:00	4.47383	4.47302	4.47383	0
2022-06-25 06:15:00	4.47221	4.47302	4.47221	0
2022-06-25 06:20:00	4.47302	4.472939	4.47302	0
2022-06-25 06:25:00	4.47383	4.473101	4.47383	0
2022-06-25 06:30:00	4.47383	4.473182	4.47383	0
2022-06-25 06:35:00	4.47383	4.473263	4.47383	0
2022-06-25 06:40:00	4.47383	4.473344	4.47383	0
2022-06-25 06:45:00	4.47302	4.473425	4.47302	0
2022-06-25 06:50:00	4.47302	4.473425	4.47302	0
2022-06-25 06:55:00	4.47383	4.473425	4.47383	0
2022-06-25 07:00:00	4.47464	4.473506	4.47464	0
2022-06-25 07:05:00	4.47383	4.473668	4.47383	0
2022-06-25 07:10:00	4.47302	4.473668	4.47302	0
2022-06-25 07:15:00	4.47383	4.473668	4.47383	0
2022-06-25 07:20:00	4.47546	4.473831	4.47546	0
2022-06-25 07:25:00	4.47383	4.473831	4.47383	0
2022-06-25 07:30:00	4.47546	4.473994	4.47546	0
2022-06-25 07:35:00	4.47383	4.474075	4.47383	0
2022-06-25 07:40:00	4.47546	4.474319	4.47546	0
2022-06-25 07:45:00	4.47546	4.474482	4.47546	0
2022-06-25 07:50:00	4.47383	4.474401	4.47383	0
2022-06-25 07:55:00	4.47546	4.474564	4.47546	0
2022-06-25 08:00:00	4.47464	4.474726	4.47464	0
2022-06-25 08:05:00	4.47383	4.474726	4.47383	0
2022-06-25 08:10:00	4.47546	4.474726	4.47546	0
2022-06-25 08:15:00	4.47464	4.474807	4.47464	0
2022-06-25 08:20:00	4.47546	4.474807	4.47546	0
2022-06-25 08:25:00	4.47546	4.47497	4.47546	0
2022-06-25 08:30:00	4.47546	4.47497	4.47546	0
2022-06-25 08:35:00	4.47464	4.474888	4.47464	0
2022-06-25 08:40:00	4.47546	4.475051	4.47546	0
2022-06-25 08:45:00	4.47546	4.475051	4.47546	0
2022-06-25 08:50:00	4.47546	4.475133	4.47546	0
2022-06-25 08:55:00	4.47546	4.475296	4.47546	0
2022-06-25 09:00:00	4.47546	4.475296	4.47546	0
2022-06-25 09:05:00	4.47627	4.475459	4.47627	0
2022-06-25 09:10:00	4.47546	4.475459	4.47546	0
2022-06-25 09:15:00	4.47545	4.475458	4.47545	0
2022-06-25 09:20:00	4.47543	4.475455	4.47543	0
2022-06-25 09:25:00	4.47542	4.475533	4.47542	0
2022-06-25 09:30:00	4.47542	4.475529	4.47542	0
2022-06-25 09:35:00	4.47623	4.475606	4.47623	0
2022-06-25 09:40:00	4.47542	4.475602	4.47542	0
2022-06-25 09:45:00	4.47542	4.475598	4.47542	0
2022-06-25 09:50:00	4.47542	4.475594	4.47542	0
2022-06-25 09:55:00	4.47623	4.47559	4.47623	0
2022-06-25 10:00:00	4.47541	4.475585	4.47541	0
2022-06-25 10:05:00	4.47703	4.475743	4.47703	0
2022-06-25 10:10:00	4.47622	4.475822	4.47622	0
2022-06-25 10:15:00	4.47541	4.475821	4.47541	0
2022-06-25 10:20:00	4.47541	4.47582	4.47541	0
2022-06-25 10:25:00	4.4754	4.475737	4.4754	0
2022-06-25 10:30:00	4.4754	4.475735	4.4754	0
2022-06-25 10:35:00	4.4754	4.475733	4.4754	0
2022-06-25 10:40:00	4.47621	4.475812	4.47621	0
2022-06-25 10:45:00	4.47621	4.47581	4.47621	0
2022-06-25 10:50:00	4.47541	4.47581	4.47541	0
2022-06-25 10:55:00	4.47622	4.475729	4.47622	0
2022-06-25 11:00:00	4.47704	4.475811	4.47704	0
2022-06-25 11:05:00	4.47622	4.475892	4.47622	0
2022-06-25 11:10:00	4.47703	4.476054	4.47703	0
2022-06-25 11:15:00	4.47622	4.476136	4.47622	0
2022-06-25 11:20:00	4.47622	4.476218	4.47622	0
2022-06-25 11:25:00	4.47622	4.4763	4.47622	0
2022-06-25 11:30:00	4.47621	4.4763	4.47621	0
2022-06-25 11:35:00	4.47702	4.476381	4.47702	0
2022-06-25 11:40:00	4.47783	4.476623	4.47783	0
2022-06-25 11:45:00	4.477	4.476701	4.477	0
2022-06-25 11:50:00	4.47618	4.476615	4.47618	0
2022-06-25 11:55:00	4.47618	4.476611	4.47618	0
2022-06-25 12:00:00	4.47618	4.476526	4.47618	0
2022-06-25 12:05:00	4.477	4.476604	4.477	0
2022-06-25 12:10:00	4.477	4.476682	4.477	0
2022-06-25 12:15:00	4.47702	4.476762	4.47702	0
2022-06-25 12:20:00	4.47622	4.476763	4.47622	0
2022-06-25 12:25:00	4.47785	4.476846	4.47785	0
2022-06-25 12:30:00	4.47704	4.476767	4.47704	0
2022-06-25 12:35:00	4.47786	4.476853	4.47786	0
2022-06-25 12:40:00	4.47707	4.476942	4.47707	0
2022-06-25 12:45:00	4.47707	4.477031	4.47707	0
2022-06-25 12:50:00	4.47787	4.4772	4.47787	0
2022-06-25 12:55:00	4.47707	4.477207	4.47707	0
2022-06-25 13:00:00	4.47705	4.477212	4.47705	0
2022-06-25 13:05:00	4.47623	4.477133	4.47623	0
2022-06-25 13:10:00	4.47785	4.477296	4.47785	0
2022-06-25 13:15:00	4.47784	4.477295	4.47784	0
2022-06-25 13:20:00	4.47863	4.477454	4.47863	0
2022-06-25 13:25:00	4.47862	4.47753	4.47862	0
2022-06-25 13:30:00	4.47861	4.477684	4.47861	0
2022-06-25 13:35:00	4.47779	4.477756	4.47779	0
2022-06-25 13:40:00	4.47861	4.47783	4.47861	0
2022-06-25 13:45:00	4.4778	4.477903	4.4778	0
2022-06-25 13:50:00	4.477	4.477898	4.477	0
2022-06-25 13:55:00	4.47783	4.478058	4.47783	0
2022-06-25 14:00:00	4.47783	4.478056	4.47783	0
2022-06-25 14:05:00	4.47863	4.478135	4.47863	0
2022-06-25 14:10:00	4.47781	4.478053	4.47781	0
2022-06-25 14:15:00	4.4778	4.477971	4.4778	0
2022-06-25 14:20:00	4.4786	4.47797	4.4786	0
2022-06-25 14:25:00	4.47778	4.477969	4.47778	0
2022-06-25 14:30:00	4.47859	4.477967	4.47859	0
2022-06-25 14:35:00	4.47859	4.478046	4.47859	0
2022-06-25 14:40:00	4.4786	4.478206	4.4786	0
2022-06-25 14:45:00	4.47779	4.478202	4.47779	0
2022-06-25 14:50:00	4.4778	4.478199	4.4778	0
2022-06-25 14:55:00	4.47863	4.478199	4.47863	0
2022-06-25 15:00:00	4.47946	4.478364	4.47946	0
2022-06-25 15:05:00	4.47866	4.47845	4.47866	0
2022-06-25 15:10:00	4.47948	4.478538	4.47948	0
2022-06-25 15:15:00	4.47867	4.478627	4.47867	0
2022-06-25 15:20:00	4.47868	4.478636	4.47868	0
2022-06-25 15:25:00	4.47868	4.478645	4.47868	0
2022-06-25 15:30:00	4.47951	4.478736	4.47951	0
2022-06-25 15:35:00	4.47868	4.478825	4.47868	0
2022-06-25 15:40:00	4.47868	4.478913	4.47868	0
2022-06-25 15:45:00	4.47949	4.478999	4.47949	0
2022-06-25 15:50:00	4.47867	4.47892	4.47867	0
2022-06-25 15:55:00	4.47948	4.479002	4.47948	0
2022-06-25 16:00:00	4.47867	4.478921	4.47867	0
2022-06-25 16:05:00	4.47866	4.47892	4.47866	0
2022-06-25 16:10:00	4.48028	4.47908	4.48028	0
2022-06-25 16:15:00	4.48028	4.47924	4.48028	0
2022-06-25 16:20:00	4.48027	4.479316	4.48027	0
2022-06-25 16:25:00	4.47862	4.47931	4.47862	0
2022-06-25 16:30:00	4.47942	4.479384	4.47942	0
2022-06-25 16:35:00	4.4786	4.479295	4.4786	0
2022-06-25 16:40:00	4.47939	4.479367	4.47939	0
2022-06-25 16:45:00	4.47939	4.479358	4.47939	0
2022-06-25 16:50:00	4.47939	4.47943	4.47939	0
2022-06-25 16:55:00	4.47859	4.479423	4.47859	0
2022-06-25 17:00:00	4.47941	4.479336	4.47941	0
2022-06-25 17:05:00	4.48023	4.479331	4.48023	0
2022-06-25 17:10:00	4.48024	4.479328	4.48024	0
2022-06-25 17:15:00	4.48106	4.479572	4.48106	0
2022-06-25 17:20:00	4.48027	4.479657	4.48027	0
2022-06-25 17:25:00	4.47947	4.479744	4.47947	0
2022-06-25 17:30:00	4.48029	4.479834	4.48029	0
2022-06-25 17:35:00	4.4803	4.479925	4.4803	0
2022-06-25 17:40:00	4.4803	4.480016	4.4803	0
2022-06-25 17:45:00	4.48031	4.480188	4.48031	0
2022-06-25 17:50:00	4.48031	4.480278	4.48031	0
2022-06-25 17:55:00	4.48033	4.480288	4.48033	0
2022-06-25 18:00:00	4.48033	4.480297	4.48033	0
2022-06-25 18:05:00	4.48114	4.480305	4.48114	0
2022-06-25 18:10:00	4.48114	4.480392	4.48114	0
2022-06-25 18:15:00	4.48115	4.48056	4.48115	0
2022-06-25 18:20:00	4.48115	4.480646	4.48115	0
2022-06-25 18:25:00	4.48115	4.480731	4.48115	0
2022-06-25 18:30:00	4.48115	4.480816	4.48115	0
2022-06-25 18:35:00	4.48115	4.4809	4.48115	0
2022-06-25 18:40:00	4.48196	4.481065	4.48196	0
2022-06-25 18:45:00	4.48033	4.481065	4.48033	0
2022-06-25 18:50:00	4.48033	4.481065	4.48033	0
2022-06-25 18:55:00	4.48115	4.481066	4.48115	0
2022-06-25 19:00:00	4.48196	4.481148	4.48196	0
2022-06-25 19:05:00	4.48196	4.481229	4.48196	0
2022-06-25 19:10:00	4.48195	4.481309	4.48195	0
2022-06-25 19:15:00	4.48193	4.481387	4.48193	0
2022-06-25 19:20:00	4.48193	4.481465	4.48193	0
2022-06-25 19:25:00	4.48192	4.481542	4.48192	0
2022-06-25 19:30:00	4.48111	4.481457	4.48111	0
2022-06-25 19:35:00	4.48192	4.481616	4.48192	0
2022-06-25 19:40:00	4.48192	4.481775	4.48192	0
2022-06-25 19:45:00	4.48274	4.481934	4.48274	0
2022-06-25 19:50:00	4.48193	4.481931	4.48193	0
2022-06-25 19:55:00	4.48193	4.481928	4.48193	0
2022-06-25 20:00:00	4.48193	4.481926	4.48193	0
2022-06-25 20:05:00	4.48031	4.481764	4.48031	0
2022-06-25 20:10:00	4.48275	4.481846	4.48275	0
2022-06-25 20:15:00	4.48195	4.481849	4.48195	0
2022-06-25 20:20:00	4.48277	4.482015	4.48277	0
2022-06-25 20:25:00	4.48196	4.482019	4.48196	0
2022-06-25 20:30:00	4.48114	4.481941	4.48114	0
2022-06-25 20:35:00	4.48196	4.481863	4.48196	0
2022-06-25 20:40:00	4.48196	4.481866	4.48196	0
2022-06-25 20:45:00	4.48196	4.481869	4.48196	0
2022-06-25 20:50:00	4.48277	4.481953	4.48277	0
2022-06-25 20:55:00	4.48196	4.482118	4.48196	0
2022-06-25 21:00:00	4.48358	4.482201	4.48358	0
2022-06-25 21:05:00	4.48277	4.482283	4.48277	0
2022-06-25 21:10:00	4.48277	4.482283	4.48277	0
2022-06-25 21:15:00	4.48196	4.482283	4.48196	0
2022-06-25 21:20:00	4.48277	4.482446	4.48277	0
2022-06-25 21:25:00	4.48277	4.482527	4.48277	0
2022-06-25 21:30:00	4.48358	4.482689	4.48358	0
2022-06-25 21:35:00	4.48358	4.482851	4.48358	0
2022-06-25 21:40:00	4.48277	4.482851	4.48277	0
2022-06-25 21:45:00	4.48277	4.482932	4.48277	0
2022-06-25 21:50:00	4.48277	4.482851	4.48277	0
2022-06-25 21:55:00	4.48358	4.482932	4.48358	0
2022-06-25 22:00:00	4.48196	4.482851	4.48196	0
2022-06-25 22:05:00	4.48277	4.482932	4.48277	0
2022-06-25 22:10:00	4.48358	4.483013	4.48358	0
2022-06-25 22:15:00	4.48274	4.48301	4.48274	0
2022-06-25 22:20:00	4.48355	4.483007	4.48355	0
2022-06-25 22:25:00	4.48273	4.482922	4.48273	0
2022-06-25 22:30:00	4.48355	4.483	4.48355	0
2022-06-25 22:35:00	4.48192	4.482915	4.48192	0
2022-06-25 22:40:00	4.48273	4.482911	4.48273	0
2022-06-25 22:45:00	4.48193	4.482746	4.48193	0
2022-06-25 22:50:00	4.48274	4.482824	4.48274	0
2022-06-25 22:55:00	4.48274	4.482821	4.48274	0
2022-06-25 23:00:00	4.48356	4.482819	4.48356	0
2022-06-25 23:05:00	4.48356	4.482901	4.48356	0
2022-06-25 23:10:00	4.48275	4.482821	4.48275	0
2022-06-25 23:15:00	4.48358	4.482906	4.48358	0
2022-06-25 23:20:00	4.48358	4.482909	4.48358	0
2022-06-25 23:25:00	4.48358	4.483075	4.48358	0
2022-06-25 23:30:00	4.48358	4.48316	4.48358	0
2022-06-25 23:35:00	4.48355	4.483322	4.48355	0
2022-06-25 23:40:00	4.48435	4.483483	4.48435	0
2022-06-25 23:45:00	4.48353	4.483562	4.48353	0
2022-06-25 23:50:00	4.48432	4.483638	4.48432	0
2022-06-25 23:55:00	4.48432	4.483714	4.48432	0
2022-06-26 00:00:00	4.4835	4.483789	4.4835	0
2022-06-26 00:05:00	4.48351	4.483782	4.48351	0
2022-06-26 00:10:00	4.48351	4.483775	4.48351	0
2022-06-26 00:15:00	4.48434	4.483851	4.48434	0
2022-06-26 00:20:00	4.48354	4.483847	4.48354	0
2022-06-26 00:25:00	4.48435	4.483927	4.48435	0
2022-06-26 00:30:00	4.48354	4.483846	4.48354	0
2022-06-26 00:35:00	4.48435	4.483928	4.48435	0
2022-06-26 00:40:00	4.48516	4.484012	4.48516	0
2022-06-26 00:45:00	4.48516	4.484096	4.48516	0
2022-06-26 00:50:00	4.48435	4.484181	4.48435	0
2022-06-26 00:55:00	4.48435	4.484265	4.48435	0
2022-06-26 01:00:00	4.48436	4.48435	4.48436	0
2022-06-26 01:05:00	4.48436	4.484352	4.48436	0
2022-06-26 01:10:00	4.48518	4.484516	4.48518	0
2022-06-26 01:15:00	4.48518	4.484599	4.48518	0
2022-06-26 01:20:00	4.48439	4.484684	4.48439	0
2022-06-26 01:25:00	4.48439	4.484688	4.48439	0
2022-06-26 01:30:00	4.48439	4.484611	4.48439	0
2022-06-26 01:35:00	4.48358	4.484453	4.48358	0
2022-06-26 01:40:00	4.48439	4.484457	4.48439	0
2022-06-26 01:45:00	4.48521	4.484543	4.48521	0
2022-06-26 01:50:00	4.4844	4.484547	4.4844	0
2022-06-26 01:55:00	4.48358	4.484469	4.48358	0
2022-06-26 02:00:00	4.48521	4.484472	4.48521	0
2022-06-26 02:05:00	4.48521	4.484475	4.48521	0
2022-06-26 02:10:00	4.48437	4.484473	4.48437	0
2022-06-26 02:15:00	4.48517	4.484551	4.48517	0
2022-06-26 02:20:00	4.48515	4.484627	4.48515	0
2022-06-26 02:25:00	4.48513	4.484782	4.48513	0
2022-06-26 02:30:00	4.4835	4.484693	4.4835	0
2022-06-26 02:35:00	4.48513	4.484685	4.48513	0
2022-06-26 02:40:00	4.48432	4.484677	4.48432	0
2022-06-26 02:45:00	4.48351	4.48467	4.48351	0
2022-06-26 02:50:00	4.48434	4.484583	4.48434	0
2022-06-26 02:55:00	4.48516	4.484578	4.48516	0
2022-06-26 03:00:00	4.48436	4.484577	4.48436	0
2022-06-26 03:05:00	4.48436	4.484496	4.48436	0
2022-06-26 03:10:00	4.48518	4.484499	4.48518	0
2022-06-26 03:15:00	4.48519	4.484505	4.48519	0
2022-06-26 03:20:00	4.48519	4.484674	4.48519	0
2022-06-26 03:25:00	4.48439	4.4846	4.48439	0
2022-06-26 03:30:00	4.48521	4.484689	4.48521	0
2022-06-26 03:35:00	4.48602	4.48494	4.48602	0
2022-06-26 03:40:00	4.48521	4.485027	4.48521	0
2022-06-26 03:45:00	4.48521	4.485032	4.48521	0
2022-06-26 03:50:00	4.4844	4.485036	4.4844	0
2022-06-26 03:55:00	4.4844	4.48504	4.4844	0
2022-06-26 04:00:00	4.48521	4.485043	4.48521	0
2022-06-26 04:05:00	4.48521	4.485045	4.48521	0
2022-06-26 04:10:00	4.48521	4.485047	4.48521	0
2022-06-26 04:15:00	4.48521	4.485129	4.48521	0
2022-06-26 04:20:00	4.48521	4.485129	4.48521	0
2022-06-26 04:25:00	4.48521	4.485048	4.48521	0
2022-06-26 04:30:00	4.48521	4.485048	4.48521	0
2022-06-26 04:35:00	4.48521	4.485048	4.48521	0
2022-06-26 04:40:00	4.48519	4.485127	4.48519	0
2022-06-26 04:45:00	4.48519	4.485206	4.48519	0
2022-06-26 04:50:00	4.48437	4.485122	4.48437	0
2022-06-26 04:55:00	4.48599	4.4852	4.48599	0
2022-06-26 05:00:00	4.48517	4.485196	4.48517	0
2022-06-26 05:05:00	4.48517	4.485192	4.48517	0
2022-06-26 05:10:00	4.48517	4.485188	4.48517	0
2022-06-26 05:15:00	4.48517	4.485184	4.48517	0
2022-06-26 05:20:00	4.48518	4.485181	4.48518	0
2022-06-26 05:25:00	4.48518	4.485178	4.48518	0
2022-06-26 05:30:00	4.48518	4.485177	4.48518	0
2022-06-26 05:35:00	4.48519	4.485177	4.48519	0
2022-06-26 05:40:00	4.48519	4.485259	4.48519	0
2022-06-26 05:45:00	4.48519	4.485179	4.48519	0
2022-06-26 05:50:00	4.48599	4.485261	4.48599	0
2022-06-26 05:55:00	4.48598	4.485342	4.48598	0
2022-06-26 06:00:00	4.48516	4.485341	4.48516	0
2022-06-26 06:05:00	4.48515	4.485339	4.48515	0
2022-06-26 06:10:00	4.48513	4.485334	4.48513	0
2022-06-26 06:15:00	4.48513	4.485329	4.48513	0
2022-06-26 06:20:00	4.48513	4.485324	4.48513	0
2022-06-26 06:25:00	4.48515	4.48532	4.48515	0
2022-06-26 06:30:00	4.48515	4.485316	4.48515	0
2022-06-26 06:35:00	4.48435	4.485232	4.48435	0
2022-06-26 06:40:00	4.48517	4.48515	4.48517	0
2022-06-26 06:45:00	4.48517	4.485069	4.48517	0
2022-06-26 06:50:00	4.48518	4.485071	4.48518	0
2022-06-26 06:55:00	4.48599	4.485155	4.48599	0
2022-06-26 07:00:00	4.48599	4.485241	4.48599	0
2022-06-26 07:05:00	4.48436	4.485164	4.48436	0
2022-06-26 07:10:00	4.48517	4.485168	4.48517	0
2022-06-26 07:15:00	4.48597	4.48525	4.48597	0
2022-06-26 07:20:00	4.48516	4.485251	4.48516	0
2022-06-26 07:25:00	4.48515	4.485331	4.48515	0
2022-06-26 07:30:00	4.48595	4.485409	4.48595	0
2022-06-26 07:35:00	4.48515	4.485407	4.48515	0
2022-06-26 07:40:00	4.48515	4.485404	4.48515	0
2022-06-26 07:45:00	4.48515	4.48532	4.48515	0
2022-06-26 07:50:00	4.48516	4.485237	4.48516	0
2022-06-26 07:55:00	4.48598	4.485399	4.48598	0
2022-06-26 08:00:00	4.4868	4.485562	4.4868	0
2022-06-26 08:05:00	4.4868	4.485645	4.4868	0
2022-06-26 08:10:00	4.48599	4.485728	4.48599	0
2022-06-26 08:15:00	4.486	4.485813	4.486	0
2022-06-26 08:20:00	4.48519	4.485737	4.48519	0
2022-06-26 08:25:00	4.48602	4.485824	4.48602	0
2022-06-26 08:30:00	4.48602	4.485911	4.48602	0
2022-06-26 08:35:00	4.48521	4.485917	4.48521	0
2022-06-26 08:40:00	4.48521	4.485922	4.48521	0
2022-06-26 08:45:00	4.48521	4.485845	4.48521	0
2022-06-26 08:50:00	4.48682	4.485847	4.48682	0
2022-06-26 08:55:00	4.48602	4.485769	4.48602	0
2022-06-26 09:00:00	4.48602	4.485772	4.48602	0
2022-06-26 09:05:00	4.48602	4.485774	4.48602	0
2022-06-26 09:10:00	4.48521	4.485776	4.48521	0
2022-06-26 09:15:00	4.48521	4.485695	4.48521	0
2022-06-26 09:20:00	4.48682	4.485775	4.48682	0
2022-06-26 09:25:00	4.48521	4.485775	4.48521	0
2022-06-26 09:30:00	4.48521	4.485775	4.48521	0
2022-06-26 09:35:00	4.48521	4.485775	4.48521	0
2022-06-26 09:40:00	4.48521	4.485614	4.48521	0
2022-06-26 09:45:00	4.48521	4.485533	4.48521	0
2022-06-26 09:50:00	4.48521	4.485452	4.48521	0
2022-06-26 09:55:00	4.48521	4.485371	4.48521	0
2022-06-26 10:00:00	4.48602	4.485452	4.48602	0
2022-06-26 10:05:00	4.48521	4.485452	4.48521	0
2022-06-26 10:10:00	4.48602	4.485372	4.48602	0
2022-06-26 10:15:00	4.486	4.485451	4.486	0
2022-06-26 10:20:00	4.48517	4.485447	4.48517	0
2022-06-26 10:25:00	4.48597	4.485523	4.48597	0
2022-06-26 10:30:00	4.48513	4.485515	4.48513	0
2022-06-26 10:35:00	4.48513	4.485507	4.48513	0
2022-06-26 10:40:00	4.48432	4.485418	4.48432	0
2022-06-26 10:45:00	4.48513	4.48541	4.48513	0
2022-06-26 10:50:00	4.48515	4.485323	4.48515	0
2022-06-26 10:55:00	4.48516	4.485318	4.48516	0
2022-06-26 11:00:00	4.48516	4.485232	4.48516	0
2022-06-26 11:05:00	4.48517	4.485149	4.48517	0
2022-06-26 11:10:00	4.48518	4.48515	4.48518	0
2022-06-26 11:15:00	4.48518	4.485071	4.48518	0
2022-06-26 11:20:00	4.48519	4.485077	4.48519	0
2022-06-26 11:25:00	4.48519	4.485083	4.48519	0
2022-06-26 11:30:00	4.48519	4.48517	4.48519	0
2022-06-26 11:35:00	4.48599	4.485256	4.48599	0
2022-06-26 11:40:00	4.48517	4.485258	4.48517	0
2022-06-26 11:45:00	4.48516	4.485258	4.48516	0
2022-06-26 11:50:00	4.48515	4.485257	4.48515	0
2022-06-26 11:55:00	4.48515	4.485255	4.48515	0
2022-06-26 12:00:00	4.48513	4.48525	4.48513	0
2022-06-26 12:05:00	4.48513	4.485245	4.48513	0
2022-06-26 12:10:00	4.48595	4.485321	4.48595	0
2022-06-26 12:15:00	4.48515	4.485317	4.48515	0
2022-06-26 12:20:00	4.48597	4.485395	4.48597	0
2022-06-26 12:25:00	4.48516	4.485312	4.48516	0
2022-06-26 12:30:00	4.48517	4.485312	4.48517	0
2022-06-26 12:35:00	4.48599	4.485395	4.48599	0
2022-06-26 12:40:00	4.48518	4.485398	4.48518	0
2022-06-26 12:45:00	4.486	4.485483	4.486	0
2022-06-26 12:50:00	4.48519	4.485489	4.48519	0
2022-06-26 12:55:00	4.48519	4.485495	4.48519	0
2022-06-26 13:00:00	4.48521	4.485421	4.48521	0
2022-06-26 13:05:00	4.48602	4.485508	4.48602	0
2022-06-26 13:10:00	4.48521	4.485432	4.48521	0
2022-06-26 13:15:00	4.48521	4.485437	4.48521	0
2022-06-26 13:20:00	4.48521	4.485441	4.48521	0
2022-06-26 13:25:00	4.48602	4.485444	4.48602	0
2022-06-26 13:30:00	4.48602	4.485528	4.48602	0
2022-06-26 13:35:00	4.48521	4.485449	4.48521	0
2022-06-26 13:40:00	4.48602	4.485532	4.48602	0
2022-06-26 13:45:00	4.48602	4.485615	4.48602	0
2022-06-26 13:50:00	4.48521	4.485615	4.48521	0
2022-06-26 13:55:00	4.48602	4.485615	4.48602	0
2022-06-26 14:00:00	4.48602	4.485696	4.48602	0
2022-06-26 14:05:00	4.48602	4.485777	4.48602	0
2022-06-26 14:10:00	4.48521	4.485777	4.48521	0
2022-06-26 14:15:00	4.48602	4.485777	4.48602	0
2022-06-26 14:20:00	4.48521	4.485696	4.48521	0
2022-06-26 14:25:00	4.48521	4.485696	4.48521	0
2022-06-26 14:30:00	4.48682	4.485776	4.48682	0
2022-06-26 14:35:00	4.48519	4.485693	4.48519	0
2022-06-26 14:40:00	4.48518	4.48569	4.48518	0
2022-06-26 14:45:00	4.48599	4.485687	4.48599	0
2022-06-26 14:50:00	4.48598	4.485683	4.48598	0
2022-06-26 14:55:00	4.4868	4.485761	4.4868	0
2022-06-26 15:00:00	4.48517	4.485757	4.48517	0
2022-06-26 15:05:00	4.48517	4.485672	4.48517	0
2022-06-26 15:10:00	4.48599	4.48575	4.48599	0
2022-06-26 15:15:00	4.48518	4.485747	4.48518	0
2022-06-26 15:20:00	4.48518	4.485583	4.48518	0
2022-06-26 15:25:00	4.48599	4.485663	4.48599	0
2022-06-26 15:30:00	4.48599	4.485744	4.48599	0
2022-06-26 15:35:00	4.48436	4.485581	4.48436	0
2022-06-26 15:40:00	4.48517	4.4855	4.48517	0
2022-06-26 15:45:00	4.48598	4.485418	4.48598	0
2022-06-26 15:50:00	4.48517	4.485418	4.48517	0
2022-06-26 15:55:00	4.48679	4.48558	4.48679	0
2022-06-26 16:00:00	4.48598	4.485579	4.48598	0
2022-06-26 16:05:00	4.48518	4.485579	4.48518	0
2022-06-26 16:10:00	4.48599	4.48566	4.48599	0
2022-06-26 16:15:00	4.48518	4.485579	4.48518	0
2022-06-26 16:20:00	4.486	4.48558	4.486	0
2022-06-26 16:25:00	4.48519	4.485663	4.48519	0
2022-06-26 16:30:00	4.48519	4.485665	4.48519	0
2022-06-26 16:35:00	4.48602	4.485669	4.48602	0
2022-06-26 16:40:00	4.48602	4.485754	4.48602	0
2022-06-26 16:45:00	4.48521	4.485596	4.48521	0
2022-06-26 16:50:00	4.48521	4.485519	4.48521	0
2022-06-26 16:55:00	4.48602	4.485603	4.48602	0
2022-06-26 17:00:00	4.48602	4.485606	4.48602	0
2022-06-26 17:05:00	4.48682	4.48577	4.48682	0
2022-06-26 17:10:00	4.48521	4.485691	4.48521	0
2022-06-26 17:15:00	4.48602	4.485774	4.48602	0
2022-06-26 17:20:00	4.48521	4.485776	4.48521	0
2022-06-26 17:25:00	4.48602	4.485776	4.48602	0
2022-06-26 17:30:00	4.48519	4.485693	4.48519	0
2022-06-26 17:35:00	4.48599	4.485771	4.48599	0
2022-06-26 17:40:00	4.48599	4.485849	4.48599	0
2022-06-26 17:45:00	4.48598	4.485845	4.48598	0
2022-06-26 17:50:00	4.48598	4.485841	4.48598	0
2022-06-26 17:55:00	4.48598	4.485757	4.48598	0
2022-06-26 18:00:00	4.48599	4.485835	4.48599	0
2022-06-26 18:05:00	4.48599	4.485832	4.48599	0
2022-06-26 18:10:00	4.48518	4.485829	4.48518	0
2022-06-26 18:15:00	4.48518	4.485745	4.48518	0
2022-06-26 18:20:00	4.486	4.485826	4.486	0
2022-06-26 18:25:00	4.48519	4.485746	4.48519	0
2022-06-26 18:30:00	4.48602	4.485749	4.48602	0
2022-06-26 18:35:00	4.48521	4.485672	4.48521	0
2022-06-26 18:40:00	4.48602	4.485676	4.48602	0
2022-06-26 18:45:00	4.48602	4.48568	4.48602	0
2022-06-26 18:50:00	4.48602	4.485683	4.48602	0
2022-06-26 18:55:00	4.48602	4.485686	4.48602	0
2022-06-26 19:00:00	4.48602	4.48577	4.48602	0
2022-06-26 19:05:00	4.48602	4.485854	4.48602	0
2022-06-26 19:10:00	4.486	4.485854	4.486	0
2022-06-26 19:15:00	4.48518	4.485853	4.48518	0
2022-06-26 19:20:00	4.4868	4.485931	4.4868	0
2022-06-26 19:25:00	4.48517	4.485927	4.48517	0
2022-06-26 19:30:00	4.48517	4.485842	4.48517	0
2022-06-26 19:35:00	4.48598	4.485838	4.48598	0
2022-06-26 19:40:00	4.48599	4.485835	4.48599	0
2022-06-26 19:45:00	4.48517	4.48575	4.48517	0
2022-06-26 19:50:00	4.48597	4.485745	4.48597	0
2022-06-26 19:55:00	4.48676	4.485819	4.48676	0
2022-06-26 20:00:00	4.48513	4.485732	4.48513	0
2022-06-26 20:05:00	4.48593	4.485807	4.48593	0
2022-06-26 20:10:00	4.48593	4.48572	4.48593	0
2022-06-26 20:15:00	4.48512	4.485715	4.48512	0
2022-06-26 20:20:00	4.48513	4.485711	4.48513	0
2022-06-26 20:25:00	4.48515	4.485628	4.48515	0
2022-06-26 20:30:00	4.48515	4.485544	4.48515	0
2022-06-26 20:35:00	4.48679	4.485706	4.48679	0
2022-06-26 20:40:00	4.48679	4.485788	4.48679	0
2022-06-26 20:45:00	4.4868	4.485792	4.4868	0
2022-06-26 20:50:00	4.48599	4.485878	4.48599	0
2022-06-26 20:55:00	4.48519	4.485804	4.48519	0
2022-06-26 21:00:00	4.48519	4.48573	4.48519	0
2022-06-26 21:05:00	4.48602	4.48582	4.48602	0
2022-06-26 21:10:00	4.48602	4.485909	4.48602	0
2022-06-26 21:15:00	4.48602	4.485996	4.48602	0
2022-06-26 21:20:00	4.48602	4.486083	4.48602	0
2022-06-26 21:25:00	4.48682	4.486086	4.48682	0
2022-06-26 21:30:00	4.48521	4.485928	4.48521	0
2022-06-26 21:35:00	4.48521	4.485769	4.48521	0
2022-06-26 21:40:00	4.48602	4.485772	4.48602	0
2022-06-26 21:45:00	4.48602	4.485855	4.48602	0
2022-06-26 21:50:00	4.48682	4.486018	4.48682	0
2022-06-26 21:55:00	4.48765	4.486181	4.48765	0
2022-06-26 22:00:00	4.48682	4.486261	4.48682	0
2022-06-26 22:05:00	4.48602	4.486261	4.48602	0
2022-06-26 22:10:00	4.48682	4.486341	4.48682	0
2022-06-26 22:15:00	4.48602	4.486261	4.48602	0
2022-06-26 22:20:00	4.48681	4.486421	4.48681	0
2022-06-26 22:25:00	4.4868	4.48658	4.4868	0
2022-06-26 22:30:00	4.4868	4.486658	4.4868	0
2022-06-26 22:35:00	4.48598	4.486654	4.48598	0
2022-06-26 22:40:00	4.48761	4.486733	4.48761	0
2022-06-26 22:45:00	4.4868	4.486648	4.4868	0
2022-06-26 22:50:00	4.4868	4.486646	4.4868	0
2022-06-26 22:55:00	4.48599	4.486643	4.48599	0
2022-06-26 23:00:00	4.48599	4.48656	4.48599	0
2022-06-26 23:05:00	4.48681	4.486639	4.48681	0
2022-06-26 23:10:00	4.486	4.486558	4.486	0
2022-06-26 23:15:00	4.486	4.486478	4.486	0
2022-06-26 23:20:00	4.48602	4.4864	4.48602	0
2022-06-26 23:25:00	4.48763	4.486565	4.48763	0
2022-06-26 23:30:00	4.48682	4.486486	4.48682	0
2022-06-26 23:35:00	4.48765	4.486571	4.48765	0
2022-06-26 23:40:00	4.48682	4.486573	4.48682	0
2022-06-26 23:45:00	4.48765	4.486739	4.48765	0
2022-06-26 23:50:00	4.48765	4.486905	4.48765	0
2022-06-26 23:55:00	4.48682	4.486906	4.48682	0
2022-06-27 00:00:00	4.48846	4.487152	4.48846	0
2022-06-27 00:05:00	4.48846	4.487398	4.48846	0
2022-06-27 00:10:00	4.48602	4.487398	4.48602	0
2022-06-27 00:15:00	4.48762	4.487397	4.48762	0
2022-06-27 00:20:00	4.48762	4.487477	4.48762	0
2022-06-27 00:25:00	4.4868	4.487392	4.4868	0
2022-06-27 00:30:00	4.4868	4.48739	4.4868	0
2022-06-27 00:35:00	4.4868	4.487305	4.4868	0
2022-06-27 00:40:00	4.48679	4.487219	4.48679	0
2022-06-27 00:45:00	4.48841	4.487378	4.48841	0
2022-06-27 00:50:00	4.48841	4.487373	4.48841	0
2022-06-27 00:55:00	4.48759	4.487286	4.48759	0
2022-06-27 01:00:00	4.48839	4.487523	4.48839	0
2022-06-27 01:05:00	4.48678	4.487439	4.48678	0
2022-06-27 01:10:00	4.48678	4.487355	4.48678	0
2022-06-27 01:15:00	4.48679	4.487354	4.48679	0
2022-06-27 01:20:00	4.48761	4.487435	4.48761	0
2022-06-27 01:25:00	4.48761	4.487516	4.48761	0
2022-06-27 01:30:00	4.4868	4.487517	4.4868	0
2022-06-27 01:35:00	4.48679	4.487355	4.48679	0
2022-06-27 01:40:00	4.48842	4.487356	4.48842	0
2022-06-27 01:45:00	4.48841	4.487438	4.48841	0
2022-06-27 01:50:00	4.48598	4.487197	4.48598	0
2022-06-27 01:55:00	4.4876	4.487279	4.4876	0
2022-06-27 02:00:00	4.4876	4.487361	4.4876	0
2022-06-27 02:05:00	4.48679	4.487361	4.48679	0
2022-06-27 02:10:00	4.4876	4.48736	4.4876	0
2022-06-27 02:15:00	4.48678	4.487277	4.48678	0
2022-06-27 02:20:00	4.48757	4.487354	4.48757	0
2022-06-27 02:25:00	4.48837	4.487512	4.48837	0
2022-06-27 02:30:00	4.48756	4.487426	4.48756	0
2022-06-27 02:35:00	4.48675	4.48726	4.48675	0
2022-06-27 02:40:00	4.48756	4.487418	4.48756	0
2022-06-27 02:45:00	4.48675	4.487333	4.48675	0
2022-06-27 02:50:00	4.48757	4.48733	4.48757	0
2022-06-27 02:55:00	4.48841	4.487492	4.48841	0
2022-06-27 03:00:00	4.48679	4.487411	4.48679	0
2022-06-27 03:05:00	4.48761	4.487494	4.48761	0
2022-06-27 03:10:00	4.48762	4.487499	4.48762	0
2022-06-27 03:15:00	4.48762	4.487424	4.48762	0
2022-06-27 03:20:00	4.48763	4.487431	4.48763	0
2022-06-27 03:25:00	4.48763	4.487519	4.48763	0
2022-06-27 03:30:00	4.48844	4.487607	4.48844	0
2022-06-27 03:35:00	4.48843	4.487775	4.48843	0
2022-06-27 03:40:00	4.48842	4.48786	4.48842	0
2022-06-27 03:45:00	4.48839	4.487858	4.48839	0
2022-06-27 03:50:00	4.48837	4.488016	4.48837	0
2022-06-27 03:55:00	4.48836	4.488091	4.48836	0
2022-06-27 04:00:00	4.48754	4.488083	4.48754	0
2022-06-27 04:05:00	4.48835	4.488156	4.48835	0
2022-06-27 04:10:00	4.48835	4.488228	4.48835	0
2022-06-27 04:15:00	4.48755	4.48822	4.48755	0
2022-06-27 04:20:00	4.48837	4.488213	4.48837	0
2022-06-27 04:25:00	4.48757	4.488127	4.48757	0
2022-06-27 04:30:00	4.48676	4.487961	4.48676	0
2022-06-27 04:35:00	4.48757	4.487879	4.48757	0
2022-06-27 04:40:00	4.48839	4.487881	4.48839	0
2022-06-27 04:45:00	4.48839	4.487884	4.48839	0
2022-06-27 04:50:00	4.48839	4.487969	4.48839	0
2022-06-27 04:55:00	4.48757	4.487891	4.48757	0
2022-06-27 05:00:00	4.48838	4.487894	4.48838	0
2022-06-27 05:05:00	4.48757	4.487896	4.48757	0
2022-06-27 05:10:00	4.48838	4.487897	4.48838	0
2022-06-27 05:15:00	4.48676	4.487816	4.48676	0
2022-06-27 05:20:00	4.48678	4.487818	4.48678	0
2022-06-27 05:25:00	4.4876	4.487821	4.4876	0
2022-06-27 05:30:00	4.49573	4.488555	4.49573	0
2022-06-27 05:35:00	4.4998	4.489696	4.4998	0
2022-06-27 05:40:00	4.49899	4.490756	4.49899	0
2022-06-27 05:45:00	4.49819	4.491818	4.49819	0
2022-06-27 05:50:00	4.49169	4.492149	4.49169	0
2022-06-27 05:55:00	4.48762	4.492154	4.48762	0
2022-06-27 06:00:00	4.48518	4.491834	4.48518	0
2022-06-27 06:05:00	4.48517	4.491675	4.48517	0
2022-06-27 06:10:00	4.48517	4.491514	4.48517	0
2022-06-27 06:15:00	4.48516	4.49127	4.48516	0
2022-06-27 06:20:00	4.48594	4.490291	4.48594	0
2022-06-27 06:25:00	4.48593	4.488904	4.48593	0
2022-06-27 06:30:00	4.48592	4.487597	4.48592	0
2022-06-27 06:35:00	4.48592	4.48637	4.48592	0
2022-06-27 06:40:00	4.48673	4.485874	4.48673	0
2022-06-27 06:45:00	4.48674	4.485786	4.48674	0
2022-06-27 06:50:00	4.48593	4.485861	4.48593	0
2022-06-27 06:55:00	4.48838	4.486182	4.48838	0
2022-06-27 07:00:00	4.48759	4.486424	4.48759	0
2022-06-27 07:05:00	4.4876	4.486668	4.4876	0
2022-06-27 07:10:00	4.4876	4.486834	4.4876	0
2022-06-27 07:15:00	4.48842	4.487083	4.48842	0
2022-06-27 07:20:00	4.48761	4.487252	4.48761	0
2022-06-27 07:25:00	4.4868	4.48734	4.4868	0
2022-06-27 07:30:00	4.48842	4.487509	4.48842	0
2022-06-27 07:35:00	4.48841	4.487676	4.48841	0
2022-06-27 07:40:00	4.4876	4.487843	4.4876	0
2022-06-27 07:45:00	4.4876	4.487765	4.4876	0
2022-06-27 07:50:00	4.48842	4.487848	4.48842	0
2022-06-27 07:55:00	4.48923	4.488011	4.48923	0
2022-06-27 08:00:00	4.48843	4.488094	4.48843	0
2022-06-27 08:05:00	4.48762	4.488014	4.48762	0
2022-06-27 08:10:00	4.48843	4.488096	4.48843	0
2022-06-27 08:15:00	4.48844	4.48826	4.48844	0
2022-06-27 08:20:00	4.48763	4.488181	4.48763	0
2022-06-27 08:25:00	4.48763	4.488103	4.48763	0
2022-06-27 08:30:00	4.48846	4.488189	4.48846	0
2022-06-27 08:35:00	4.48846	4.488275	4.48846	0
2022-06-27 08:40:00	4.48763	4.488196	4.48763	0
2022-06-27 08:45:00	4.48762	4.488035	4.48762	0
2022-06-27 08:50:00	4.48843	4.488035	4.48843	0
2022-06-27 08:55:00	4.48761	4.488034	4.48761	0
2022-06-27 09:00:00	4.48842	4.488033	4.48842	0
2022-06-27 09:05:00	4.48842	4.488031	4.48842	0
2022-06-27 09:10:00	4.4868	4.487948	4.4868	0
2022-06-27 09:15:00	4.4868	4.487865	4.4868	0
2022-06-27 09:20:00	4.48843	4.487862	4.48843	0
2022-06-27 09:25:00	4.48843	4.487859	4.48843	0
2022-06-27 09:30:00	4.48843	4.487939	4.48843	0
2022-06-27 09:35:00	4.48925	4.488102	4.48925	0
2022-06-27 09:40:00	4.48844	4.488103	4.48844	0
2022-06-27 09:45:00	4.48844	4.488186	4.48844	0
2022-06-27 09:50:00	4.48682	4.488026	4.48682	0
2022-06-27 09:55:00	4.48763	4.487947	4.48763	0
2022-06-27 10:00:00	4.48843	4.48811	4.48843	0
2022-06-27 10:05:00	4.48842	4.488272	4.48842	0
2022-06-27 10:10:00	4.48842	4.488271	4.48842	0
2022-06-27 10:15:00	4.4876	4.488188	4.4876	0
2022-06-27 10:20:00	4.48839	4.488184	4.48839	0
2022-06-27 10:25:00	4.48838	4.488097	4.48838	0
2022-06-27 10:30:00	4.48837	4.48809	4.48837	0
2022-06-27 10:35:00	4.48755	4.488001	4.48755	0
2022-06-27 10:40:00	4.48836	4.488155	4.48836	0
2022-06-27 10:45:00	4.48836	4.488228	4.48836	0
2022-06-27 10:50:00	4.48755	4.48814	4.48755	0
2022-06-27 10:55:00	4.48674	4.487972	4.48674	0
2022-06-27 11:00:00	4.48755	4.487885	4.48755	0
2022-06-27 11:05:00	4.48674	4.487799	4.48674	0
2022-06-27 11:10:00	4.48836	4.487796	4.48836	0
2022-06-27 11:15:00	4.48511	4.487469	4.48511	0
2022-06-27 11:20:00	4.48592	4.487224	4.48592	0
2022-06-27 11:25:00	4.48754	4.487223	4.48754	0
2022-06-27 11:30:00	4.48754	4.487141	4.48754	0
2022-06-27 11:35:00	4.48835	4.48714	4.48835	0
2022-06-27 11:40:00	4.48836	4.487221	4.48836	0
2022-06-27 11:45:00	4.48837	4.487384	4.48837	0
2022-06-27 11:50:00	4.48837	4.487466	4.48837	0
2022-06-27 11:55:00	4.48838	4.48763	4.48838	0
2022-06-27 12:00:00	4.48839	4.487633	4.48839	0
2022-06-27 12:05:00	4.48841	4.487963	4.48841	0
2022-06-27 12:10:00	4.48842	4.488213	4.48842	0
2022-06-27 12:15:00	4.48843	4.488302	4.48843	0
2022-06-27 12:20:00	4.48843	4.488391	4.48843	0
2022-06-27 12:25:00	4.48762	4.488318	4.48762	0
2022-06-27 12:30:00	4.48844	4.488326	4.48844	0
2022-06-27 12:35:00	4.48844	4.488333	4.48844	0
2022-06-27 12:40:00	4.48846	4.488342	4.48846	0
2022-06-27 12:45:00	4.48846	4.48835	4.48846	0
2022-06-27 12:50:00	4.48846	4.488357	4.48846	0
2022-06-27 12:55:00	4.48926	4.488442	4.48926	0
2022-06-27 13:00:00	4.48846	4.488446	4.48846	0
2022-06-27 13:05:00	4.48926	4.488529	4.48926	0
2022-06-27 13:10:00	4.48843	4.488529	4.48843	0
2022-06-27 13:15:00	4.48841	4.488608	4.48841	0
2022-06-27 13:20:00	4.48759	4.488523	4.48759	0
2022-06-27 13:25:00	4.48757	4.488436	4.48757	0
2022-06-27 13:30:00	4.48838	4.488428	4.48838	0
2022-06-27 13:35:00	4.48837	4.488419	4.48837	0
2022-06-27 13:40:00	4.48917	4.48849	4.48917	0
2022-06-27 13:45:00	4.48917	4.488481	4.48917	0
2022-06-27 13:50:00	4.48915	4.48855	4.48915	0
2022-06-27 13:55:00	4.48915	4.488539	4.48915	0
2022-06-27 14:00:00	4.48835	4.488531	4.48835	0
2022-06-27 14:05:00	4.48835	4.488525	4.48835	0
2022-06-27 14:10:00	4.48918	4.488684	4.48918	0
2022-06-27 14:15:00	4.48919	4.488846	4.48919	0
2022-06-27 14:20:00	4.48839	4.488847	4.48839	0
2022-06-27 14:25:00	4.48922	4.488932	4.48922	0
2022-06-27 14:30:00	4.48923	4.488938	4.48923	0
2022-06-27 14:35:00	4.49004	4.489025	4.49004	0
2022-06-27 14:40:00	4.48923	4.489033	4.48923	0
2022-06-27 14:45:00	4.48922	4.48904	4.48922	0
2022-06-27 14:50:00	4.48922	4.489127	4.48922	0
2022-06-27 14:55:00	4.48841	4.489133	4.48841	0
2022-06-27 15:00:00	4.49004	4.489219	4.49004	0
2022-06-27 15:05:00	4.49004	4.489304	4.49004	0
2022-06-27 15:10:00	4.49005	4.48947	4.49005	0
2022-06-27 15:15:00	4.49086	4.489634	4.49086	0
2022-06-27 15:20:00	4.48924	4.489635	4.48924	0
2022-06-27 15:25:00	4.48925	4.489556	4.48925	0
2022-06-27 15:30:00	4.48843	4.489476	4.48843	0
2022-06-27 15:35:00	4.48924	4.489478	4.48924	0
2022-06-27 15:40:00	4.49168	4.489724	4.49168	0
2022-06-27 15:45:00	4.48923	4.489806	4.48923	0
2022-06-27 15:50:00	4.48923	4.489725	4.48923	0
2022-06-27 15:55:00	4.49004	4.489725	4.49004	0
2022-06-27 16:00:00	4.49004	4.489724	4.49004	0
2022-06-27 16:05:00	4.48923	4.489561	4.48923	0
2022-06-27 16:10:00	4.49086	4.489723	4.49086	0
2022-06-27 16:15:00	4.48924	4.489722	4.48924	0
2022-06-27 16:20:00	4.48843	4.489722	4.48843	0
2022-06-27 16:25:00	4.49006	4.489804	4.49006	0
2022-06-27 16:30:00	4.49088	4.489724	4.49088	0
2022-06-27 16:35:00	4.48926	4.489727	4.48926	0
2022-06-27 16:40:00	4.49007	4.489811	4.49007	0
2022-06-27 16:45:00	4.49007	4.489814	4.49007	0
2022-06-27 16:50:00	4.49007	4.489817	4.49007	0
2022-06-27 16:55:00	4.49007	4.489901	4.49007	0
2022-06-27 17:00:00	4.4909	4.489905	4.4909	0
2022-06-27 17:05:00	4.49007	4.489988	4.49007	0
2022-06-27 17:10:00	4.49007	4.490152	4.49007	0
2022-06-27 17:15:00	4.49005	4.490151	4.49005	0
2022-06-27 17:20:00	4.49004	4.490067	4.49004	0
2022-06-27 17:25:00	4.49083	4.490224	4.49083	0
2022-06-27 17:30:00	4.48919	4.490136	4.48919	0
2022-06-27 17:35:00	4.49	4.490129	4.49	0
2022-06-27 17:40:00	4.49001	4.490123	4.49001	0
2022-06-27 17:45:00	4.49001	4.490117	4.49001	0
2022-06-27 17:50:00	4.49083	4.49011	4.49083	0
2022-06-27 17:55:00	4.49166	4.490269	4.49166	0
2022-06-27 18:00:00	4.49167	4.490429	4.49167	0
2022-06-27 18:05:00	4.49086	4.49051	4.49086	0
2022-06-27 18:10:00	4.49005	4.490511	4.49005	0
2022-06-27 18:15:00	4.49087	4.490515	4.49087	0
2022-06-27 18:20:00	4.49006	4.490602	4.49006	0
2022-06-27 18:25:00	4.49169	4.490771	4.49169	0
2022-06-27 18:30:00	4.49007	4.490777	4.49007	0
2022-06-27 18:35:00	4.49088	4.490864	4.49088	0
2022-06-27 18:40:00	4.49088	4.490869	4.49088	0
2022-06-27 18:45:00	4.49087	4.49079	4.49087	0
2022-06-27 18:50:00	4.49168	4.490791	4.49168	0
2022-06-27 18:55:00	4.49005	4.49071	4.49005	0
2022-06-27 19:00:00	4.49085	4.49079	4.49085	0
2022-06-27 19:05:00	4.49166	4.490869	4.49166	0
2022-06-27 19:10:00	4.49001	4.490864	4.49001	0
2022-06-27 19:15:00	4.49164	4.490859	4.49164	0
2022-06-27 19:20:00	4.49001	4.490853	4.49001	0
2022-06-27 19:25:00	4.49083	4.490848	4.49083	0
2022-06-27 19:30:00	4.49003	4.490763	4.49003	0
2022-06-27 19:35:00	4.49085	4.490761	4.49085	0
2022-06-27 19:40:00	4.49167	4.49076	4.49167	0
2022-06-27 19:45:00	4.49167	4.490922	4.49167	0
2022-06-27 19:50:00	4.49168	4.491005	4.49168	0
2022-06-27 19:55:00	4.49168	4.491007	4.49168	0
2022-06-27 20:00:00	4.49169	4.491175	4.49169	0
2022-06-27 20:05:00	4.49169	4.49118	4.49169	0
2022-06-27 20:10:00	4.49169	4.491348	4.49169	0
2022-06-27 20:15:00	4.49169	4.491434	4.49169	0
2022-06-27 20:20:00	4.49005	4.491436	4.49005	0
2022-06-27 20:25:00	4.49166	4.491517	4.49166	0
2022-06-27 20:30:00	4.49001	4.491351	4.49001	0
2022-06-27 20:35:00	4.49082	4.491266	4.49082	0
2022-06-27 20:40:00	4.49082	4.49118	4.49082	0
2022-06-27 20:45:00	4.49081	4.491093	4.49081	0
2022-06-27 20:50:00	4.49162	4.491086	4.49162	0
2022-06-27 20:55:00	4.49162	4.491079	4.49162	0
2022-06-27 21:00:00	4.49161	4.491071	4.49161	0
2022-06-27 21:05:00	4.49159	4.491061	4.49159	0
2022-06-27 21:10:00	4.49077	4.491133	4.49077	0
2022-06-27 21:15:00	4.49158	4.491125	4.49158	0
2022-06-27 21:20:00	4.49158	4.491282	4.49158	0
2022-06-27 21:25:00	4.49158	4.491358	4.49158	0
2022-06-27 21:30:00	4.49077	4.491353	4.49077	0
2022-06-27 21:35:00	4.49159	4.491431	4.49159	0
2022-06-27 21:40:00	4.49159	4.491428	4.49159	0
2022-06-27 21:45:00	4.49079	4.491345	4.49079	0
2022-06-27 21:50:00	4.4908	4.491264	4.4908	0
2022-06-27 21:55:00	4.49162	4.491267	4.49162	0
2022-06-27 22:00:00	4.49163	4.491353	4.49163	0
2022-06-27 22:05:00	4.49164	4.491359	4.49164	0
2022-06-27 22:10:00	4.49166	4.491367	4.49166	0
2022-06-27 22:15:00	4.49167	4.491376	4.49167	0
2022-06-27 22:20:00	4.49167	4.491466	4.49167	0
2022-06-27 22:25:00	4.49168	4.491475	4.49168	0
2022-06-27 22:30:00	4.49168	4.491484	4.49168	0
2022-06-27 22:35:00	4.49168	4.491573	4.49168	0
2022-06-27 22:40:00	4.49167	4.49166	4.49167	0
2022-06-27 22:45:00	4.49167	4.491665	4.49167	0
2022-06-27 22:50:00	4.49167	4.491669	4.49167	0
2022-06-27 22:55:00	4.49248	4.491753	4.49248	0
2022-06-27 23:00:00	4.49248	4.491835	4.49248	0
2022-06-27 23:05:00	4.49166	4.491834	4.49166	0
2022-06-27 23:10:00	4.49164	4.491831	4.49164	0
2022-06-27 23:15:00	4.49164	4.491827	4.49164	0
2022-06-27 23:20:00	4.49164	4.491823	4.49164	0
2022-06-27 23:25:00	4.49166	4.491821	4.49166	0
2022-06-27 23:30:00	4.49166	4.49182	4.49166	0
2022-06-27 23:35:00	4.49166	4.491819	4.49166	0
2022-06-27 23:40:00	4.49247	4.491899	4.49247	0
2022-06-27 23:45:00	4.49247	4.491898	4.49247	0
2022-06-27 23:50:00	4.49164	4.491814	4.49164	0
2022-06-27 23:55:00	4.49326	4.491974	4.49326	0
2022-06-28 00:00:00	4.49244	4.492054	4.49244	0
2022-06-28 00:05:00	4.49163	4.492053	4.49163	0
2022-06-28 00:10:00	4.49163	4.492052	4.49163	0
2022-06-28 00:15:00	4.49163	4.492049	4.49163	0
2022-06-28 00:20:00	4.49164	4.492047	4.49164	0
2022-06-28 00:25:00	4.49164	4.492045	4.49164	0
2022-06-28 00:30:00	4.49247	4.492045	4.49247	0
2022-06-28 00:35:00	4.49166	4.491964	4.49166	0
2022-06-28 00:40:00	4.49248	4.492048	4.49248	0
2022-06-28 00:45:00	4.49329	4.492051	4.49329	0
2022-06-28 00:50:00	4.49327	4.492134	4.49327	0
2022-06-28 00:55:00	4.49327	4.492298	4.49327	0
2022-06-28 01:00:00	4.49329	4.492464	4.49329	0
2022-06-28 01:05:00	4.49248	4.492549	4.49248	0
2022-06-28 01:10:00	4.49248	4.492633	4.49248	0
2022-06-28 01:15:00	4.49167	4.492636	4.49167	0
2022-06-28 01:20:00	4.49249	4.492638	4.49249	0
2022-06-28 01:25:00	4.49412	4.492884	4.49412	0
2022-06-28 01:30:00	4.49412	4.493048	4.49412	0
2022-06-28 01:35:00	4.49332	4.493051	4.49332	0
2022-06-28 01:40:00	4.49332	4.493056	4.49332	0
2022-06-28 01:45:00	4.49331	4.49306	4.49331	0
2022-06-28 01:50:00	4.4933	4.493061	4.4933	0
2022-06-28 01:55:00	4.49492	4.493305	4.49492	0
2022-06-28 02:00:00	4.49411	4.493468	4.49411	0
2022-06-28 02:05:00	4.49248	4.493549	4.49248	0
2022-06-28 02:10:00	4.49411	4.493711	4.49411	0
2022-06-28 02:15:00	4.4933	4.493629	4.4933	0
2022-06-28 02:20:00	4.49329	4.493546	4.49329	0
2022-06-28 02:25:00	4.49491	4.493705	4.49491	0
2022-06-28 02:30:00	4.4941	4.493783	4.4941	0
2022-06-28 02:35:00	4.49166	4.493618	4.49166	0
2022-06-28 02:40:00	4.49327	4.493615	4.49327	0
2022-06-28 02:45:00	4.4941	4.493533	4.4941	0
2022-06-28 02:50:00	4.4941	4.493532	4.4941	0
2022-06-28 02:55:00	4.4933	4.493614	4.4933	0
2022-06-28 03:00:00	4.49411	4.493614	4.49411	0
2022-06-28 03:05:00	4.49331	4.493615	4.49331	0
2022-06-28 03:10:00	4.49331	4.493617	4.49331	0
2022-06-28 03:15:00	4.49331	4.493457	4.49331	0
2022-06-28 03:20:00	4.4925	4.493297	4.4925	0
2022-06-28 03:25:00	4.49495	4.493626	4.49495	0
2022-06-28 03:30:00	4.49413	4.493712	4.49413	0
2022-06-28 03:35:00	4.49332	4.493634	4.49332	0
2022-06-28 03:40:00	4.49331	4.493555	4.49331	0
2022-06-28 03:45:00	4.4933	4.493555	4.4933	0
2022-06-28 03:50:00	4.49411	4.493555	4.49411	0
2022-06-28 03:55:00	4.49411	4.493635	4.49411	0
2022-06-28 04:00:00	4.49411	4.493715	4.49411	0
2022-06-28 04:05:00	4.49492	4.493876	4.49492	0
2022-06-28 04:10:00	4.49411	4.494037	4.49411	0
2022-06-28 04:15:00	4.49493	4.494035	4.49493	0
2022-06-28 04:20:00	4.49412	4.494034	4.49412	0
2022-06-28 04:25:00	4.49494	4.494196	4.49494	0
2022-06-28 04:30:00	4.49494	4.494359	4.49494	0
2022-06-28 04:35:00	4.49413	4.494442	4.49413	0
2022-06-28 04:40:00	4.49576	4.494607	4.49576	0
2022-06-28 04:45:00	4.49495	4.494691	4.49495	0
2022-06-28 04:50:00	4.49413	4.494693	4.49413	0
2022-06-28 04:55:00	4.49412	4.494613	4.49412	0
2022-06-28 05:00:00	4.49412	4.494614	4.49412	0
2022-06-28 05:05:00	4.49411	4.494532	4.49411	0
2022-06-28 05:10:00	4.49492	4.494612	4.49492	0
2022-06-28 05:15:00	4.49408	4.494526	4.49408	0
2022-06-28 05:20:00	4.49489	4.494521	4.49489	0
2022-06-28 05:25:00	4.49489	4.494597	4.49489	0
2022-06-28 05:30:00	4.50057	4.495078	4.50057	0
2022-06-28 05:35:00	4.50219	4.495802	4.50219	0
2022-06-28 05:40:00	4.50137	4.496526	4.50137	0
2022-06-28 05:45:00	4.49975	4.497089	4.49975	0
2022-06-28 05:50:00	4.49569	4.497246	4.49569	0
2022-06-28 05:55:00	4.49488	4.497323	4.49488	0
2022-06-28 06:00:00	4.49326	4.497157	4.49326	0
2022-06-28 06:05:00	4.49327	4.497076	4.49327	0
2022-06-28 06:10:00	4.4941	4.496997	4.4941	0
2022-06-28 06:15:00	4.49411	4.496919	4.49411	0
2022-06-28 06:20:00	4.49493	4.496355	4.49493	0
2022-06-28 06:25:00	4.49493	4.495629	4.49493	0
2022-06-28 06:30:00	4.49493	4.494985	4.49493	0
2022-06-28 06:35:00	4.49574	4.494584	4.49574	0
2022-06-28 06:40:00	4.49654	4.494669	4.49654	0
2022-06-28 06:45:00	4.49573	4.494754	4.49573	0
2022-06-28 06:50:00	4.49573	4.495001	4.49573	0
2022-06-28 06:55:00	4.49573	4.495247	4.49573	0
2022-06-28 07:00:00	4.49655	4.495492	4.49655	0
2022-06-28 07:05:00	4.49655	4.495736	4.49655	0
2022-06-28 07:10:00	4.49656	4.495899	4.49656	0
2022-06-28 07:15:00	4.49656	4.496062	4.49656	0
2022-06-28 07:20:00	4.49656	4.496225	4.49656	0
2022-06-28 07:25:00	4.49657	4.496308	4.49657	0
2022-06-28 07:30:00	4.49657	4.496311	4.49657	0
2022-06-28 07:35:00	4.49739	4.496477	4.49739	0
2022-06-28 07:40:00	4.49739	4.496643	4.49739	0
2022-06-28 07:45:00	4.49657	4.496727	4.49657	0
2022-06-28 07:50:00	4.49739	4.496811	4.49739	0
2022-06-28 07:55:00	4.49659	4.496815	4.49659	0
2022-06-28 08:00:00	4.49659	4.496818	4.49659	0
2022-06-28 08:05:00	4.50145	4.497307	4.50145	0
2022-06-28 08:10:00	4.50064	4.497715	4.50064	0
2022-06-28 08:15:00	4.49659	4.497717	4.49659	0
2022-06-28 08:20:00	4.49659	4.497719	4.49659	0
2022-06-28 08:25:00	4.49657	4.497637	4.49657	0
2022-06-28 08:30:00	4.49655	4.497553	4.49655	0
2022-06-28 08:35:00	4.49815	4.497711	4.49815	0
2022-06-28 08:40:00	4.49651	4.497623	4.49651	0
2022-06-28 08:45:00	4.49732	4.497696	4.49732	0
2022-06-28 08:50:00	4.49651	4.497688	4.49651	0
2022-06-28 08:55:00	4.49732	4.497275	4.49732	0
2022-06-28 09:00:00	4.4965	4.496861	4.4965	0
2022-06-28 09:05:00	4.49812	4.497014	4.49812	0
2022-06-28 09:10:00	4.49811	4.497166	4.49811	0
2022-06-28 09:15:00	4.50296	4.497805	4.50296	0
2022-06-28 09:20:00	4.50702	4.498852	4.50702	0
2022-06-28 09:25:00	4.50945	4.499982	4.50945	0
2022-06-28 09:30:00	4.5062	4.500951	4.5062	0
2022-06-28 09:35:00	4.51026	4.502245	4.51026	0
2022-06-28 09:40:00	4.50944	4.503538	4.50944	0
2022-06-28 09:45:00	4.50536	4.504342	4.50536	0
2022-06-28 09:50:00	4.50861	4.505553	4.50861	0
2022-06-28 09:55:00	4.50942	4.506683	4.50942	0
2022-06-28 10:00:00	4.51023	4.507895	4.51023	0
2022-06-28 10:05:00	4.51104	4.508703	4.51104	0
2022-06-28 10:10:00	4.51022	4.509023	4.51022	0
2022-06-28 10:15:00	4.50942	4.50902	4.50942	0
2022-06-28 10:20:00	4.50944	4.509344	4.50944	0
2022-06-28 10:25:00	4.50945	4.509263	4.50945	0
2022-06-28 10:30:00	4.51027	4.509346	4.51027	0
2022-06-28 10:35:00	4.50947	4.509757	4.50947	0
2022-06-28 10:40:00	4.50947	4.509843	4.50947	0
2022-06-28 10:45:00	4.51028	4.509929	4.51028	0
2022-06-28 10:50:00	4.50947	4.509853	4.50947	0
2022-06-28 10:55:00	4.50947	4.509696	4.50947	0
2022-06-28 11:00:00	4.51028	4.509702	4.51028	0
2022-06-28 11:05:00	4.5111	4.50987	4.5111	0
2022-06-28 11:10:00	4.5095	4.509876	4.5095	0
2022-06-28 11:15:00	4.50951	4.509882	4.50951	0
2022-06-28 11:20:00	4.50626	4.509481	4.50626	0
2022-06-28 11:25:00	4.50058	4.508592	4.50058	0
2022-06-28 11:30:00	4.49732	4.507377	4.49732	0
2022-06-28 11:35:00	4.49814	4.506163	4.49814	0
2022-06-28 11:40:00	4.49814	4.50503	4.49814	0
2022-06-28 11:45:00	4.49814	4.503897	4.49814	0
2022-06-28 11:50:00	4.49976	4.502845	4.49976	0
2022-06-28 11:55:00	4.50057	4.501792	4.50057	0
2022-06-28 12:00:00	4.50138	4.50098	4.50138	0
2022-06-28 12:05:00	4.50138	4.500167	4.50138	0
2022-06-28 12:10:00	4.50138	4.499679	4.50138	0
2022-06-28 12:15:00	4.50219	4.49984	4.50219	0
2022-06-28 12:20:00	4.50219	4.500327	4.50219	0
2022-06-28 12:25:00	4.50219	4.500732	4.50219	0
2022-06-28 12:30:00	4.50301	4.501219	4.50301	0
2022-06-28 12:35:00	4.50302	4.501707	4.50302	0
2022-06-28 12:40:00	4.50221	4.501952	4.50221	0
2022-06-28 12:45:00	4.50223	4.502118	4.50223	0
2022-06-28 12:50:00	4.50305	4.502285	4.50305	0
2022-06-28 12:55:00	4.50306	4.502453	4.50306	0
2022-06-28 13:00:00	4.50306	4.502621	4.50306	0
2022-06-28 13:05:00	4.50225	4.502627	4.50225	0
2022-06-28 13:10:00	4.50306	4.502714	4.50306	0
2022-06-28 13:15:00	4.50224	4.502719	4.50224	0
2022-06-28 13:20:00	4.50303	4.502721	4.50303	0
2022-06-28 13:25:00	4.5022	4.502639	4.5022	0
2022-06-28 13:30:00	4.503	4.502718	4.503	0
2022-06-28 13:35:00	4.50297	4.502792	4.50297	0
2022-06-28 13:40:00	4.50296	4.502783	4.50296	0
2022-06-28 13:45:00	4.50295	4.502772	4.50295	0
2022-06-28 13:50:00	4.50295	4.502761	4.50295	0
2022-06-28 13:55:00	4.50376	4.502912	4.50376	0
2022-06-28 14:00:00	4.50215	4.502821	4.50215	0
2022-06-28 14:05:00	4.50297	4.502894	4.50297	0
2022-06-28 14:10:00	4.50218	4.502809	4.50218	0
2022-06-28 14:15:00	4.50218	4.502807	4.50218	0
2022-06-28 14:20:00	4.503	4.502807	4.503	0
2022-06-28 14:25:00	4.503	4.50281	4.503	0
2022-06-28 14:30:00	4.50301	4.502815	4.50301	0
2022-06-28 14:35:00	4.50301	4.502821	4.50301	0
2022-06-28 14:40:00	4.50219	4.502745	4.50219	0
2022-06-28 14:45:00	4.503	4.502669	4.503	0
2022-06-28 14:50:00	4.50138	4.502592	4.50138	0
2022-06-28 14:55:00	4.50301	4.502596	4.50301	0
2022-06-28 15:00:00	4.5022	4.502598	4.5022	0
2022-06-28 15:05:00	4.50221	4.502601	4.50221	0
2022-06-28 15:10:00	4.50221	4.502522	4.50221	0
2022-06-28 15:15:00	4.50303	4.502525	4.50303	0
2022-06-28 15:20:00	4.50224	4.502448	4.50224	0
2022-06-28 15:25:00	4.50306	4.502453	4.50306	0
2022-06-28 15:30:00	4.50306	4.50254	4.50306	0
2022-06-28 15:35:00	4.50306	4.502546	4.50306	0
2022-06-28 15:40:00	4.50305	4.502713	4.50305	0
2022-06-28 15:45:00	4.50305	4.502717	4.50305	0
2022-06-28 15:50:00	4.50223	4.50272	4.50223	0
2022-06-28 15:55:00	4.50303	4.502802	4.50303	0
2022-06-28 16:00:00	4.50303	4.502884	4.50303	0
2022-06-28 16:05:00	4.50302	4.502883	4.50302	0
2022-06-28 16:10:00	4.50302	4.502961	4.50302	0
2022-06-28 16:15:00	4.50302	4.502957	4.50302	0
2022-06-28 16:20:00	4.50302	4.502953	4.50302	0
2022-06-28 16:25:00	4.50221	4.502868	4.50221	0
2022-06-28 16:30:00	4.50303	4.502866	4.50303	0
2022-06-28 16:35:00	4.50303	4.502864	4.50303	0
2022-06-28 16:40:00	4.50384	4.503025	4.50384	0
2022-06-28 16:45:00	4.50302	4.503024	4.50302	0
2022-06-28 16:50:00	4.50302	4.503023	4.50302	0
2022-06-28 16:55:00	4.50139	4.50286	4.50139	0
2022-06-28 17:00:00	4.50218	4.502776	4.50218	0
2022-06-28 17:05:00	4.50134	4.502608	4.50134	0
2022-06-28 17:10:00	4.50133	4.502439	4.50133	0
2022-06-28 17:15:00	4.50294	4.502512	4.50294	0
2022-06-28 17:20:00	4.50294	4.502503	4.50294	0
2022-06-28 17:25:00	4.50294	4.502494	4.50294	0
2022-06-28 17:30:00	4.50131	4.502241	4.50131	0
2022-06-28 17:35:00	4.50213	4.502152	4.50213	0
2022-06-28 17:40:00	4.50213	4.502063	4.50213	0
2022-06-28 17:45:00	4.50294	4.502218	4.50294	0
2022-06-28 17:50:00	4.50213	4.502213	4.50213	0
2022-06-28 17:55:00	4.50213	4.502292	4.50213	0
2022-06-28 18:00:00	4.50213	4.502372	4.50213	0
2022-06-28 18:05:00	4.50294	4.502372	4.50294	0
2022-06-28 18:10:00	4.50294	4.502372	4.50294	0
2022-06-28 18:15:00	4.50292	4.50237	4.50292	0
2022-06-28 18:20:00	4.50292	4.502531	4.50292	0
2022-06-28 18:25:00	4.50291	4.502609	4.50291	0
2022-06-28 18:30:00	4.5029	4.502686	4.5029	0
2022-06-28 18:35:00	4.5029	4.502682	4.5029	0
2022-06-28 18:40:00	4.50209	4.502678	4.50209	0
2022-06-28 18:45:00	4.50291	4.502756	4.50291	0
2022-06-28 18:50:00	4.50212	4.502755	4.50212	0
2022-06-28 18:55:00	4.50294	4.502755	4.50294	0
2022-06-28 19:00:00	4.50215	4.502676	4.50215	0
2022-06-28 19:05:00	4.50299	4.502683	4.50299	0
2022-06-28 19:10:00	4.503	4.502691	4.503	0
2022-06-28 19:15:00	4.50301	4.502701	4.50301	0
2022-06-28 19:20:00	4.50302	4.502713	4.50302	0
2022-06-28 19:25:00	4.50138	4.502561	4.50138	0
2022-06-28 19:30:00	4.50219	4.502571	4.50219	0
2022-06-28 19:35:00	4.503	4.50258	4.503	0
2022-06-28 19:40:00	4.50299	4.502667	4.50299	0
2022-06-28 19:45:00	4.50299	4.502672	4.50299	0
2022-06-28 19:50:00	4.50219	4.502676	4.50219	0
2022-06-28 19:55:00	4.50219	4.502596	4.50219	0
2022-06-28 20:00:00	4.503	4.502596	4.503	0
2022-06-28 20:05:00	4.503	4.502595	4.503	0
2022-06-28 20:10:00	4.503	4.502593	4.503	0
2022-06-28 20:15:00	4.50301	4.502756	4.50301	0
2022-06-28 20:20:00	4.50301	4.502838	4.50301	0
2022-06-28 20:25:00	4.5022	4.502758	4.5022	0
2022-06-28 20:30:00	4.5022	4.502679	4.5022	0
2022-06-28 20:35:00	4.50139	4.502519	4.50139	0
2022-06-28 20:40:00	4.5022	4.50252	4.5022	0
2022-06-28 20:45:00	4.5022	4.502521	4.5022	0
2022-06-28 20:50:00	4.50221	4.502442	4.50221	0
2022-06-28 20:55:00	4.50302	4.502444	4.50302	0
2022-06-28 21:00:00	4.50221	4.502365	4.50221	0
2022-06-28 21:05:00	4.50302	4.502366	4.50302	0
2022-06-28 21:10:00	4.50221	4.502286	4.50221	0
2022-06-28 21:15:00	4.50301	4.502367	4.50301	0
2022-06-28 21:20:00	4.50218	4.502365	4.50218	0
2022-06-28 21:25:00	4.50296	4.502522	4.50296	0
2022-06-28 21:30:00	4.50132	4.502434	4.50132	0
2022-06-28 21:35:00	4.50292	4.502506	4.50292	0
2022-06-28 21:40:00	4.50292	4.502577	4.50292	0
2022-06-28 21:45:00	4.50294	4.502569	4.50294	0
2022-06-28 21:50:00	4.50295	4.502643	4.50295	0
2022-06-28 21:55:00	4.50296	4.502637	4.50296	0
2022-06-28 22:00:00	4.50215	4.502631	4.50215	0
2022-06-28 22:05:00	4.50296	4.502626	4.50296	0
2022-06-28 22:10:00	4.50296	4.502704	4.50296	0
2022-06-28 22:15:00	4.50215	4.502623	4.50215	0
2022-06-28 22:20:00	4.50133	4.502624	4.50133	0
2022-06-28 22:25:00	4.50214	4.502546	4.50214	0
2022-06-28 22:30:00	4.50296	4.50255	4.50296	0
2022-06-28 22:35:00	4.50296	4.502552	4.50296	0
2022-06-28 22:40:00	4.50215	4.502472	4.50215	0
2022-06-28 22:45:00	4.50297	4.502473	4.50297	0
2022-06-28 22:50:00	4.50216	4.502474	4.50216	0
2022-06-28 22:55:00	4.50216	4.502394	4.50216	0
2022-06-28 23:00:00	4.50297	4.502395	4.50297	0
2022-06-28 23:05:00	4.50297	4.502477	4.50297	0
2022-06-28 23:10:00	4.50216	4.50256	4.50216	0
2022-06-28 23:15:00	4.50216	4.502562	4.50216	0
2022-06-28 23:20:00	4.50297	4.502563	4.50297	0
2022-06-28 23:25:00	4.50297	4.502564	4.50297	0
2022-06-28 23:30:00	4.50216	4.502565	4.50216	0
2022-06-28 23:35:00	4.50299	4.502567	4.50299	0
2022-06-28 23:40:00	4.50218	4.502569	4.50218	0
2022-06-28 23:45:00	4.503	4.502653	4.503	0
2022-06-28 23:50:00	4.50137	4.502493	4.50137	0
2022-06-28 23:55:00	4.50137	4.502333	4.50137	0
2022-06-29 00:00:00	4.50138	4.502255	4.50138	0
2022-06-29 00:05:00	4.503	4.502339	4.503	0
2022-06-29 00:10:00	4.503	4.502342	4.503	0
2022-06-29 00:15:00	4.50138	4.502183	4.50138	0
2022-06-29 00:20:00	4.50381	4.502348	4.50381	0
2022-06-29 00:25:00	4.50219	4.502268	4.50219	0
2022-06-29 00:30:00	4.50138	4.502188	4.50138	0
2022-06-29 00:35:00	4.5022	4.502108	4.5022	0
2022-06-29 00:40:00	4.50138	4.502109	4.50138	0
2022-06-29 00:45:00	4.50218	4.50219	4.50218	0
2022-06-29 00:50:00	4.50134	4.502186	4.50134	0
2022-06-29 00:55:00	4.50213	4.502099	4.50213	0
2022-06-29 01:00:00	4.50292	4.502091	4.50292	0
2022-06-29 01:05:00	4.5021	4.502163	4.5021	0
2022-06-29 01:10:00	4.50292	4.502074	4.50292	0
2022-06-29 01:15:00	4.50292	4.502147	4.50292	0
2022-06-29 01:20:00	4.50295	4.502304	4.50295	0
2022-06-29 01:25:00	4.50214	4.502298	4.50214	0
2022-06-29 01:30:00	4.50296	4.502456	4.50296	0
2022-06-29 01:35:00	4.50296	4.502534	4.50296	0
2022-06-29 01:40:00	4.50214	4.502614	4.50214	0
2022-06-29 01:45:00	4.50295	4.502696	4.50295	0
2022-06-29 01:50:00	4.50214	4.502618	4.50214	0
2022-06-29 01:55:00	4.50295	4.502703	4.50295	0
2022-06-29 02:00:00	4.50296	4.502707	4.50296	0
2022-06-29 02:05:00	4.50296	4.502711	4.50296	0
2022-06-29 02:10:00	4.50216	4.502632	4.50216	0
2022-06-29 02:15:00	4.50299	4.502717	4.50299	0
2022-06-29 02:20:00	4.50137	4.502558	4.50137	0
2022-06-29 02:25:00	4.50301	4.502563	4.50301	0
2022-06-29 02:30:00	4.50302	4.502651	4.50302	0
2022-06-29 02:35:00	4.50223	4.502579	4.50223	0
2022-06-29 02:40:00	4.50303	4.502668	4.50303	0
2022-06-29 02:45:00	4.50223	4.502596	4.50223	0
2022-06-29 02:50:00	4.50221	4.502521	4.50221	0
2022-06-29 02:55:00	4.50301	4.502526	4.50301	0
2022-06-29 03:00:00	4.50219	4.502529	4.50219	0
2022-06-29 03:05:00	4.50219	4.502449	4.50219	0
2022-06-29 03:10:00	4.50137	4.502449	4.50137	0
2022-06-29 03:15:00	4.50297	4.502445	4.50297	0
2022-06-29 03:20:00	4.50215	4.502358	4.50215	0
2022-06-29 03:25:00	4.50213	4.502348	4.50213	0
2022-06-29 03:30:00	4.50128	4.502173	4.50128	0
2022-06-29 03:35:00	4.50208	4.502158	4.50208	0
2022-06-29 03:40:00	4.50288	4.502225	4.50288	0
2022-06-29 03:45:00	4.50207	4.502131	4.50207	0
2022-06-29 03:50:00	4.50289	4.502201	4.50289	0
2022-06-29 03:55:00	4.50209	4.502191	4.50209	0
2022-06-29 04:00:00	4.5021	4.502264	4.5021	0
2022-06-29 04:05:00	4.50213	4.50218	4.50213	0
2022-06-29 04:10:00	4.50296	4.502261	4.50296	0
2022-06-29 04:15:00	4.50215	4.502263	4.50215	0
2022-06-29 04:20:00	4.50216	4.502351	4.50216	0
2022-06-29 04:25:00	4.50137	4.50228	4.50137	0
2022-06-29 04:30:00	4.50218	4.50221	4.50218	0
2022-06-29 04:35:00	4.50299	4.502302	4.50299	0
2022-06-29 04:40:00	4.50299	4.502312	4.50299	0
2022-06-29 04:45:00	4.50216	4.502319	4.50216	0
2022-06-29 04:50:00	4.50134	4.502243	4.50134	0
2022-06-29 04:55:00	4.50295	4.502325	4.50295	0
2022-06-29 05:00:00	4.50212	4.502241	4.50212	0
2022-06-29 05:05:00	4.50209	4.502235	4.50209	0
2022-06-29 05:10:00	4.50289	4.502308	4.50289	0
2022-06-29 05:15:00	4.50123	4.502294	4.50123	0
2022-06-29 05:20:00	4.50284	4.50236	4.50284	0
2022-06-29 05:25:00	4.50365	4.502426	4.50365	0
2022-06-29 05:30:00	4.5142	4.503547	4.5142	0
2022-06-29 05:35:00	4.50771	4.504102	4.50771	0
2022-06-29 05:40:00	4.50366	4.504334	4.50366	0
2022-06-29 05:45:00	4.50286	4.504325	4.50286	0
2022-06-29 05:50:00	4.50126	4.504239	4.50126	0
2022-06-29 05:55:00	4.50128	4.504158	4.50128	0
2022-06-29 06:00:00	4.50292	4.504161	4.50292	0
2022-06-29 06:05:00	4.50214	4.504252	4.50214	0
2022-06-29 06:10:00	4.50216	4.504184	4.50216	0
2022-06-29 06:15:00	4.503	4.504119	4.503	0
2022-06-29 06:20:00	4.50301	4.503	4.50301	0
2022-06-29 06:25:00	4.50302	4.502531	4.50302	0
2022-06-29 06:30:00	4.50302	4.502467	4.50302	0
2022-06-29 06:35:00	4.50383	4.502564	4.50383	0
2022-06-29 06:40:00	4.50302	4.50274	4.50302	0
2022-06-29 06:45:00	4.50301	4.502913	4.50301	0
2022-06-29 06:50:00	4.50299	4.50292	4.50299	0
2022-06-29 06:55:00	4.50299	4.503005	4.50299	0
2022-06-29 07:00:00	4.50297	4.503086	4.50297	0
2022-06-29 07:05:00	4.50296	4.503082	4.50296	0
2022-06-29 07:10:00	4.50295	4.503076	4.50295	0
2022-06-29 07:15:00	4.50375	4.503149	4.50375	0
2022-06-29 07:20:00	4.50456	4.503303	4.50456	0
2022-06-29 07:25:00	4.50457	4.503377	4.50457	0
2022-06-29 07:30:00	4.50376	4.503451	4.50376	0
2022-06-29 07:35:00	4.50296	4.503446	4.50296	0
2022-06-29 07:40:00	4.50297	4.503444	4.50297	0
2022-06-29 07:45:00	4.50299	4.503444	4.50299	0
2022-06-29 07:50:00	4.50382	4.503529	4.50382	0
2022-06-29 07:55:00	4.50302	4.503535	4.50302	0
2022-06-29 08:00:00	4.50384	4.503624	4.50384	0
2022-06-29 08:05:00	4.50302	4.503551	4.50302	0
2022-06-29 08:10:00	4.50302	4.503397	4.50302	0
2022-06-29 08:15:00	4.50383	4.503323	4.50383	0
2022-06-29 08:20:00	4.50301	4.503248	4.50301	0
2022-06-29 08:25:00	4.503	4.503252	4.503	0
2022-06-29 08:30:00	4.50462	4.503417	4.50462	0
2022-06-29 08:35:00	4.50379	4.503497	4.50379	0
2022-06-29 08:40:00	4.50378	4.503493	4.50378	0
2022-06-29 08:45:00	4.50378	4.503569	4.50378	0
2022-06-29 08:50:00	4.50296	4.503481	4.50296	0
2022-06-29 08:55:00	4.50296	4.503475	4.50296	0
2022-06-29 09:00:00	4.50378	4.503551	4.50378	0
2022-06-29 09:05:00	4.50378	4.503546	4.50378	0
2022-06-29 09:10:00	4.50297	4.503542	4.50297	0
2022-06-29 09:15:00	4.50297	4.503539	4.50297	0
2022-06-29 09:20:00	4.5046	4.503537	4.5046	0
2022-06-29 09:25:00	4.50299	4.503457	4.50299	0
2022-06-29 09:30:00	4.50381	4.50346	4.50381	0
2022-06-29 09:35:00	4.50463	4.503545	4.50463	0
2022-06-29 09:40:00	4.50382	4.503631	4.50382	0
2022-06-29 09:45:00	4.50463	4.503798	4.50463	0
2022-06-29 09:50:00	4.50301	4.503721	4.50301	0
2022-06-29 09:55:00	4.50464	4.503807	4.50464	0
2022-06-29 10:00:00	4.50464	4.503974	4.50464	0
2022-06-29 10:05:00	4.50546	4.504223	4.50546	0
2022-06-29 10:10:00	4.50467	4.50423	4.50467	0
2022-06-29 10:15:00	4.50467	4.504398	4.50467	0
2022-06-29 10:20:00	4.50468	4.504485	4.50468	0
2022-06-29 10:25:00	4.50468	4.50449	4.50468	0
2022-06-29 10:30:00	4.50469	4.504577	4.50469	0
2022-06-29 10:35:00	4.5055	4.504664	4.5055	0
2022-06-29 10:40:00	4.50469	4.504832	4.50469	0
2022-06-29 10:45:00	4.50387	4.504755	4.50387	0
2022-06-29 10:50:00	4.50549	4.50484	4.50549	0
2022-06-29 10:55:00	4.50467	4.504761	4.50467	0
2022-06-29 11:00:00	4.50545	4.504839	4.50545	0
2022-06-29 11:05:00	4.50623	4.504995	4.50623	0
2022-06-29 11:10:00	4.5054	4.505067	4.5054	0
2022-06-29 11:15:00	4.5062	4.505219	4.5062	0
2022-06-29 11:20:00	4.50454	4.505204	4.50454	0
2022-06-29 11:25:00	4.50534	4.505188	4.50534	0
2022-06-29 11:30:00	4.50533	4.505252	4.50533	0
2022-06-29 11:35:00	4.50614	4.505479	4.50614	0
2022-06-29 11:40:00	4.50534	4.505464	4.50534	0
2022-06-29 11:45:00	4.50535	4.505532	4.50535	0
2022-06-29 11:50:00	4.50538	4.505525	4.50538	0
2022-06-29 11:55:00	4.50621	4.505523	4.50621	0
2022-06-29 12:00:00	4.50541	4.505524	4.50541	0
2022-06-29 12:05:00	4.50541	4.505445	4.50541	0
2022-06-29 12:10:00	4.50541	4.505532	4.50541	0
2022-06-29 12:15:00	4.50541	4.505539	4.50541	0
2022-06-29 12:20:00	4.50622	4.505628	4.50622	0
2022-06-29 12:25:00	4.50621	4.505635	4.50621	0
2022-06-29 12:30:00	4.50702	4.505803	4.50702	0
2022-06-29 12:35:00	4.50621	4.505889	4.50621	0
2022-06-29 12:40:00	4.50621	4.505972	4.50621	0
2022-06-29 12:45:00	4.50622	4.505973	4.50622	0
2022-06-29 12:50:00	4.51598	4.50703	4.51598	0
2022-06-29 12:55:00	4.52412	4.508901	4.52412	0
2022-06-29 13:00:00	4.52493	4.510853	4.52493	0
2022-06-29 13:05:00	4.52251	4.512563	4.52251	0
2022-06-29 13:10:00	4.52251	4.514192	4.52251	0
2022-06-29 13:15:00	4.52251	4.515822	4.52251	0
2022-06-29 13:20:00	4.52252	4.517372	4.52252	0
2022-06-29 13:25:00	4.52334	4.519085	4.52334	0
2022-06-29 13:30:00	4.52334	4.520798	4.52334	0
2022-06-29 13:35:00	4.52253	4.522429	4.52253	0
2022-06-29 13:40:00	4.52253	4.523084	4.52253	0
2022-06-29 13:45:00	4.5209	4.522762	4.5209	0
2022-06-29 13:50:00	4.52009	4.522278	4.52009	0
2022-06-29 13:55:00	4.51278	4.521305	4.51278	0
2022-06-29 14:00:00	4.50953	4.520007	4.50953	0
2022-06-29 14:05:00	4.50953	4.518709	4.50953	0
2022-06-29 14:10:00	4.51116	4.517573	4.51116	0
2022-06-29 14:15:00	4.51116	4.516355	4.51116	0
2022-06-29 14:20:00	4.51278	4.515299	4.51278	0
2022-06-29 14:25:00	4.51278	4.514324	4.51278	0
2022-06-29 14:30:00	4.51358	4.513429	4.51358	0
2022-06-29 14:35:00	4.51439	4.512778	4.51439	0
2022-06-29 14:40:00	4.51438	4.512207	4.51438	0
2022-06-29 14:45:00	4.51438	4.512367	4.51438	0
2022-06-29 14:50:00	4.5152	4.512934	4.5152	0
2022-06-29 14:55:00	4.51601	4.513582	4.51601	0
2022-06-29 15:00:00	4.5144	4.513906	4.5144	0
2022-06-29 15:05:00	4.51684	4.514474	4.51684	0
2022-06-29 15:10:00	4.51603	4.514799	4.51603	0
2022-06-29 15:15:00	4.51604	4.515125	4.51604	0
2022-06-29 15:20:00	4.51606	4.515373	4.51606	0
2022-06-29 15:25:00	4.51769	4.515703	4.51769	0
2022-06-29 15:30:00	4.51688	4.515953	4.51688	0
2022-06-29 15:35:00	4.51607	4.516122	4.51607	0
2022-06-29 15:40:00	4.51608	4.51621	4.51608	0
2022-06-29 15:45:00	4.51689	4.516298	4.51689	0
2022-06-29 15:50:00	4.51607	4.516465	4.51607	0
2022-06-29 15:55:00	4.51769	4.51655	4.51769	0
2022-06-29 16:00:00	4.51687	4.516634	4.51687	0
2022-06-29 16:05:00	4.51604	4.516634	4.51604	0
2022-06-29 16:10:00	4.51604	4.516632	4.51604	0
2022-06-29 16:15:00	4.51604	4.516467	4.51604	0
2022-06-29 16:20:00	4.51766	4.516545	4.51766	0
2022-06-29 16:25:00	4.51685	4.516623	4.51685	0
2022-06-29 16:30:00	4.51684	4.516699	4.51684	0
2022-06-29 16:35:00	4.51765	4.516775	4.51765	0
2022-06-29 16:40:00	4.51846	4.517014	4.51846	0
2022-06-29 16:45:00	4.51603	4.516848	4.51603	0
2022-06-29 16:50:00	4.51766	4.516927	4.51766	0
2022-06-29 16:55:00	4.51685	4.517008	4.51685	0
2022-06-29 17:00:00	4.51685	4.517089	4.51685	0
2022-06-29 17:05:00	4.51766	4.517251	4.51766	0
2022-06-29 17:10:00	4.51765	4.51725	4.51765	0
2022-06-29 17:15:00	4.51765	4.51733	4.51765	0
2022-06-29 17:20:00	4.51683	4.517329	4.51683	0
2022-06-29 17:25:00	4.51764	4.517328	4.51764	0
2022-06-29 17:30:00	4.51763	4.517245	4.51763	0
2022-06-29 17:35:00	4.51763	4.517405	4.51763	0
2022-06-29 17:40:00	4.51761	4.5174	4.51761	0
2022-06-29 17:45:00	4.5176	4.517475	4.5176	0
2022-06-29 17:50:00	4.51759	4.517549	4.51759	0
2022-06-29 17:55:00	4.51678	4.517461	4.51678	0
2022-06-29 18:00:00	4.51758	4.517454	4.51758	0
2022-06-29 18:05:00	4.51596	4.517285	4.51596	0
2022-06-29 18:10:00	4.51677	4.517279	4.51677	0
2022-06-29 18:15:00	4.51596	4.517111	4.51596	0
2022-06-29 18:20:00	4.51759	4.517107	4.51759	0
2022-06-29 18:25:00	4.5176	4.517104	4.5176	0
2022-06-29 18:30:00	4.5168	4.517023	4.5168	0
2022-06-29 18:35:00	4.51763	4.517026	4.51763	0
2022-06-29 18:40:00	4.51764	4.517031	4.51764	0
2022-06-29 18:45:00	4.51764	4.517117	4.51764	0
2022-06-29 18:50:00	4.51682	4.517041	4.51682	0
2022-06-29 18:55:00	4.516	4.517045	4.516	0
2022-06-29 19:00:00	4.5168	4.517048	4.5168	0
2022-06-29 19:05:00	4.51761	4.517213	4.51761	0
2022-06-29 19:10:00	4.5168	4.517134	4.5168	0
2022-06-29 19:15:00	4.51763	4.517137	4.51763	0
2022-06-29 19:20:00	4.51764	4.517221	4.51764	0
2022-06-29 19:25:00	4.51683	4.517141	4.51683	0
2022-06-29 19:30:00	4.51603	4.51698	4.51603	0
2022-06-29 19:35:00	4.51766	4.516982	4.51766	0
2022-06-29 19:40:00	4.51767	4.517067	4.51767	0
2022-06-29 19:45:00	4.51769	4.517236	4.51769	0
2022-06-29 19:50:00	4.51769	4.517325	4.51769	0
2022-06-29 19:55:00	4.51688	4.517252	4.51688	0
2022-06-29 20:00:00	4.5177	4.517342	4.5177	0
2022-06-29 20:05:00	4.51689	4.517268	4.51689	0
2022-06-29 20:10:00	4.51689	4.517193	4.51689	0
2022-06-29 20:15:00	4.51689	4.517199	4.51689	0
2022-06-29 20:20:00	4.51607	4.517203	4.51607	0
2022-06-29 20:25:00	4.51606	4.517043	4.51606	0
2022-06-29 20:30:00	4.51767	4.517043	4.51767	0
2022-06-29 20:35:00	4.51766	4.51704	4.51766	0
2022-06-29 20:40:00	4.51766	4.517037	4.51766	0
2022-06-29 20:45:00	4.51684	4.517033	4.51684	0
2022-06-29 20:50:00	4.51764	4.517027	4.51764	0
2022-06-29 20:55:00	4.51683	4.517021	4.51683	0
2022-06-29 21:00:00	4.51602	4.516934	4.51602	0
2022-06-29 21:05:00	4.51602	4.516847	4.51602	0
2022-06-29 21:10:00	4.51764	4.517004	4.51764	0
2022-06-29 21:15:00	4.51683	4.517081	4.51683	0
2022-06-29 21:20:00	4.51764	4.517078	4.51764	0
2022-06-29 21:25:00	4.51764	4.517076	4.51764	0
2022-06-29 21:30:00	4.51683	4.516993	4.51683	0
2022-06-29 21:35:00	4.51602	4.516911	4.51602	0
2022-06-29 21:40:00	4.51684	4.516831	4.51684	0
2022-06-29 21:45:00	4.51602	4.51675	4.51602	0
2022-06-29 21:50:00	4.51683	4.516831	4.51683	0
2022-06-29 21:55:00	4.51846	4.517075	4.51846	0
2022-06-29 22:00:00	4.51765	4.517076	4.51765	0
2022-06-29 22:05:00	4.51765	4.517158	4.51765	0
2022-06-29 22:10:00	4.51684	4.517078	4.51684	0
2022-06-29 22:15:00	4.51766	4.51708	4.51766	0
2022-06-29 22:20:00	4.51848	4.517245	4.51848	0
2022-06-29 22:25:00	4.51767	4.51741	4.51767	0
2022-06-29 22:30:00	4.51769	4.517495	4.51769	0
2022-06-29 22:35:00	4.51688	4.517581	4.51688	0
2022-06-29 22:40:00	4.5177	4.517668	4.5177	0
2022-06-29 22:45:00	4.5177	4.517592	4.5177	0
2022-06-29 22:50:00	4.51689	4.517516	4.51689	0
2022-06-29 22:55:00	4.5177	4.517521	4.5177	0
2022-06-29 23:00:00	4.51689	4.517526	4.51689	0
2022-06-29 23:05:00	4.51769	4.517529	4.51769	0
2022-06-29 23:10:00	4.51606	4.517287	4.51606	0
2022-06-29 23:15:00	4.51767	4.517287	4.51767	0
2022-06-29 23:20:00	4.51766	4.517284	4.51766	0
2022-06-29 23:25:00	4.51683	4.517279	4.51683	0
2022-06-29 23:30:00	4.51602	4.517111	4.51602	0
2022-06-29 23:35:00	4.51683	4.517024	4.51683	0
2022-06-29 23:40:00	4.51683	4.517018	4.51683	0
2022-06-29 23:45:00	4.51765	4.517013	4.51765	0
2022-06-29 23:50:00	4.51765	4.517089	4.51765	0
2022-06-29 23:55:00	4.51766	4.517086	4.51766	0
2022-06-30 00:00:00	4.51765	4.517245	4.51765	0
2022-06-30 00:05:00	4.51684	4.517162	4.51684	0
2022-06-30 00:10:00	4.51683	4.517079	4.51683	0
2022-06-30 00:15:00	4.51683	4.517079	4.51683	0
2022-06-30 00:20:00	4.5168	4.517157	4.5168	0
2022-06-30 00:25:00	4.51761	4.517235	4.51761	0
2022-06-30 00:30:00	4.5176	4.517312	4.5176	0
2022-06-30 00:35:00	4.51678	4.517225	4.51678	0
2022-06-30 00:40:00	4.51597	4.517057	4.51597	0
2022-06-30 00:45:00	4.51598	4.516889	4.51598	0
2022-06-30 00:50:00	4.516	4.516724	4.516	0
2022-06-30 00:55:00	4.51682	4.516722	4.51682	0
2022-06-30 01:00:00	4.51764	4.516803	4.51764	0
2022-06-30 01:05:00	4.51765	4.516885	4.51765	0
2022-06-30 01:10:00	4.51766	4.516971	4.51766	0
2022-06-30 01:15:00	4.51766	4.516976	4.51766	0
2022-06-30 01:20:00	4.51603	4.516819	4.51603	0
2022-06-30 01:25:00	4.51765	4.516906	4.51765	0
2022-06-30 01:30:00	4.51683	4.516992	4.51683	0
2022-06-30 01:35:00	4.51763	4.517157	4.51763	0
2022-06-30 01:40:00	4.5176	4.517317	4.5176	0
2022-06-30 01:45:00	4.51679	4.517314	4.51679	0
2022-06-30 01:50:00	4.51841	4.517391	4.51841	0
2022-06-30 01:55:00	4.51759	4.517385	4.51759	0
2022-06-30 02:00:00	4.51678	4.517297	4.51678	0
2022-06-30 02:05:00	4.51678	4.517209	4.51678	0
2022-06-30 02:10:00	4.51679	4.517285	4.51679	0
2022-06-30 02:15:00	4.5176	4.51728	4.5176	0
2022-06-30 02:20:00	4.5168	4.517277	4.5168	0
2022-06-30 02:25:00	4.51763	4.517277	4.51763	0
2022-06-30 02:30:00	4.51602	4.517119	4.51602	0
2022-06-30 02:35:00	4.51765	4.517205	4.51765	0
2022-06-30 02:40:00	4.51766	4.51713	4.51766	0
2022-06-30 02:45:00	4.51604	4.516975	4.51604	0
2022-06-30 02:50:00	4.51687	4.516984	4.51687	0
2022-06-30 02:55:00	4.51769	4.517075	4.51769	0
2022-06-30 03:00:00	4.51607	4.517003	4.51607	0
2022-06-30 03:05:00	4.5177	4.517013	4.5177	0
2022-06-30 03:10:00	4.51608	4.516941	4.51608	0
2022-06-30 03:15:00	4.5177	4.516948	4.5177	0
2022-06-30 03:20:00	4.51689	4.517035	4.51689	0
2022-06-30 03:25:00	4.51771	4.517041	4.51771	0
2022-06-30 03:30:00	4.51689	4.516964	4.51689	0
2022-06-30 03:35:00	4.51689	4.517049	4.51689	0
2022-06-30 03:40:00	4.51771	4.517133	4.51771	0
2022-06-30 03:45:00	4.51771	4.517135	4.51771	0
2022-06-30 03:50:00	4.51689	4.517217	4.51689	0
2022-06-30 03:55:00	4.51608	4.517055	4.51608	0
2022-06-30 04:00:00	4.51608	4.517055	4.51608	0
2022-06-30 04:05:00	4.51608	4.516893	4.51608	0
2022-06-30 04:10:00	4.51608	4.516812	4.51608	0
2022-06-30 04:15:00	4.51689	4.51673	4.51689	0
2022-06-30 04:20:00	4.51608	4.516649	4.51608	0
2022-06-30 04:25:00	4.51608	4.516568	4.51608	0
2022-06-30 04:30:00	4.51608	4.516405	4.51608	0
2022-06-30 04:35:00	4.51607	4.516241	4.51607	0
2022-06-30 04:40:00	4.51688	4.51624	4.51688	0
2022-06-30 04:45:00	4.51606	4.516238	4.51606	0
2022-06-30 04:50:00	4.51685	4.516315	4.51685	0
2022-06-30 04:55:00	4.51603	4.51631	4.51603	0
2022-06-30 05:00:00	4.51683	4.516385	4.51683	0
2022-06-30 05:05:00	4.51683	4.516379	4.51683	0
2022-06-30 05:10:00	4.51763	4.516534	4.51763	0
2022-06-30 05:15:00	4.529	4.517826	4.529	0
2022-06-30 05:20:00	4.52412	4.51863	4.52412	0
2022-06-30 05:25:00	4.51844	4.518867	4.51844	0
2022-06-30 05:30:00	4.51763	4.518942	4.51763	0
2022-06-30 05:35:00	4.51601	4.518937	4.51601	0
2022-06-30 05:40:00	4.51601	4.518853	4.51601	0
2022-06-30 05:45:00	4.51601	4.518851	4.51601	0
2022-06-30 05:50:00	4.51682	4.51885	4.51682	0
2022-06-30 05:55:00	4.516	4.518767	4.516	0
2022-06-30 06:00:00	4.51598	4.518602	4.51598	0
2022-06-30 06:05:00	4.5176	4.517462	4.5176	0
2022-06-30 06:10:00	4.51597	4.516647	4.51597	0
2022-06-30 06:15:00	4.51759	4.516562	4.51759	0
2022-06-30 06:20:00	4.51678	4.516477	4.51678	0
2022-06-30 06:25:00	4.5176	4.516636	4.5176	0
2022-06-30 06:30:00	4.51761	4.516796	4.51761	0
2022-06-30 06:35:00	4.51763	4.516958	4.51763	0
2022-06-30 06:40:00	4.51601	4.516877	4.51601	0
2022-06-30 06:45:00	4.52577	4.517854	4.52577	0
2022-06-30 06:50:00	4.53146	4.519402	4.53146	0
2022-06-30 06:55:00	4.52333	4.519975	4.52333	0
2022-06-30 07:00:00	4.51764	4.520142	4.51764	0
2022-06-30 07:05:00	4.51765	4.520148	4.51765	0
2022-06-30 07:10:00	4.51603	4.520073	4.51603	0
2022-06-30 07:15:00	4.51603	4.519916	4.51603	0
2022-06-30 07:20:00	4.51685	4.51984	4.51685	0
2022-06-30 07:25:00	4.51767	4.519844	4.51767	0
2022-06-30 07:30:00	4.51769	4.520012	4.51769	0
2022-06-30 07:35:00	4.51769	4.519204	4.51769	0
2022-06-30 07:40:00	4.51769	4.517827	4.51769	0
2022-06-30 07:45:00	4.51851	4.517345	4.51851	0
2022-06-30 07:50:00	4.51933	4.517514	4.51933	0
2022-06-30 07:55:00	4.51851	4.5176	4.51851	0
2022-06-30 08:00:00	4.51767	4.517764	4.51767	0
2022-06-30 08:05:00	4.51847	4.518008	4.51847	0
2022-06-30 08:10:00	4.51845	4.518168	4.51845	0
2022-06-30 08:15:00	4.51842	4.518243	4.51842	0
2022-06-30 08:20:00	4.51921	4.518395	4.51921	0
2022-06-30 08:25:00	4.51839	4.518465	4.51839	0
2022-06-30 08:30:00	4.51837	4.518533	4.51837	0
2022-06-30 08:35:00	4.51756	4.518438	4.51756	0
2022-06-30 08:40:00	4.51921	4.518426	4.51921	0
2022-06-30 08:45:00	4.51841	4.518416	4.51841	0
2022-06-30 08:50:00	4.51923	4.518572	4.51923	0
2022-06-30 08:55:00	4.51844	4.518569	4.51844	0
2022-06-30 09:00:00	4.51927	4.518651	4.51927	0
2022-06-30 09:05:00	4.51847	4.518656	4.51847	0
2022-06-30 09:10:00	4.51929	4.518664	4.51929	0
2022-06-30 09:15:00	4.51848	4.518673	4.51848	0
2022-06-30 09:20:00	4.51929	4.518765	4.51929	0
2022-06-30 09:25:00	4.51847	4.518856	4.51847	0
2022-06-30 09:30:00	4.51846	4.518781	4.51846	0
2022-06-30 09:35:00	4.51845	4.518785	4.51845	0
2022-06-30 09:40:00	4.51924	4.518786	4.51924	0
2022-06-30 09:45:00	4.51761	4.518703	4.51761	0
2022-06-30 09:50:00	4.51842	4.518618	4.51842	0
2022-06-30 09:55:00	4.5176	4.518531	4.5176	0
2022-06-30 10:00:00	4.51842	4.518444	4.51842	0
2022-06-30 10:05:00	4.51924	4.51852	4.51924	0
2022-06-30 10:10:00	4.52656	4.519247	4.52656	0
2022-06-30 10:15:00	4.529	4.5203	4.529	0
2022-06-30 10:20:00	4.52902	4.521356	4.52902	0
2022-06-30 10:25:00	4.52822	4.522333	4.52822	0
2022-06-30 10:30:00	4.52822	4.523231	4.52822	0
2022-06-30 10:35:00	4.5274	4.52421	4.5274	0
2022-06-30 10:40:00	4.52819	4.525187	4.52819	0
2022-06-30 10:45:00	4.52899	4.526326	4.52899	0
2022-06-30 10:50:00	4.52736	4.52722	4.52736	0
2022-06-30 10:55:00	4.5241	4.527706	4.5241	0
2022-06-30 11:00:00	4.51922	4.526972	4.51922	0
2022-06-30 11:05:00	4.51759	4.525831	4.51759	0
2022-06-30 11:10:00	4.51759	4.524688	4.51759	0
2022-06-30 11:15:00	4.51758	4.523624	4.51758	0
2022-06-30 11:20:00	4.51756	4.522558	4.51756	0
2022-06-30 11:25:00	4.5192	4.521738	4.5192	0
2022-06-30 11:30:00	4.52893	4.521812	4.52893	0
2022-06-30 11:35:00	4.53218	4.522131	4.53218	0
2022-06-30 11:40:00	4.53137	4.522532	4.53137	0
2022-06-30 11:45:00	4.5273	4.522852	4.5273	0
2022-06-30 11:50:00	4.52568	4.523498	4.52568	0
2022-06-30 11:55:00	4.52162	4.523901	4.52162	0
2022-06-30 12:00:00	4.51592	4.523734	4.51592	0
2022-06-30 12:05:00	4.52323	4.524299	4.52323	0
2022-06-30 12:10:00	4.52566	4.525109	4.52566	0
2022-06-30 12:15:00	4.52241	4.52543	4.52241	0
2022-06-30 12:20:00	4.52322	4.524859	4.52322	0
2022-06-30 12:25:00	4.52323	4.523964	4.52323	0
2022-06-30 12:30:00	4.52243	4.52307	4.52243	0
2022-06-30 12:35:00	4.52731	4.523071	4.52731	0
2022-06-30 12:40:00	4.52732	4.523235	4.52732	0
2022-06-30 12:45:00	4.52732	4.523805	4.52732	0
2022-06-30 12:50:00	4.52569	4.524782	4.52569	0
2022-06-30 12:55:00	4.52324	4.524783	4.52324	0
2022-06-30 13:00:00	4.52649	4.524866	4.52649	0
2022-06-30 13:05:00	4.52568	4.525193	4.52568	0
2022-06-30 13:10:00	4.52569	4.52544	4.52569	0
2022-06-30 13:15:00	4.52571	4.525688	4.52571	0
2022-06-30 13:20:00	4.52572	4.526017	4.52572	0
2022-06-30 13:25:00	4.52248	4.525534	4.52248	0
2022-06-30 13:30:00	4.52249	4.525051	4.52249	0
2022-06-30 13:35:00	4.5233	4.524649	4.5233	0
2022-06-30 13:40:00	4.52574	4.524654	4.52574	0
2022-06-30 13:45:00	4.52492	4.524822	4.52492	0
2022-06-30 13:50:00	4.52573	4.524746	4.52573	0
2022-06-30 13:55:00	4.52654	4.524832	4.52654	0
2022-06-30 14:00:00	4.52654	4.524917	4.52654	0
2022-06-30 14:05:00	4.52572	4.524918	4.52572	0
2022-06-30 14:10:00	4.52815	4.525161	4.52815	0
2022-06-30 14:15:00	4.52732	4.525645	4.52732	0
2022-06-30 14:20:00	4.52813	4.526209	4.52813	0
2022-06-30 14:25:00	4.52731	4.52661	4.52731	0
2022-06-30 14:30:00	4.52811	4.526847	4.52811	0
2022-06-30 14:35:00	4.52808	4.527163	4.52808	0
2022-06-30 14:40:00	4.52888	4.527478	4.52888	0
2022-06-30 14:45:00	4.52806	4.52763	4.52806	0
2022-06-30 14:50:00	4.52806	4.527782	4.52806	0
2022-06-30 14:55:00	4.52888	4.528098	4.52888	0
2022-06-30 15:00:00	4.52891	4.528174	4.52891	0
2022-06-30 15:05:00	4.52892	4.528334	4.52892	0
2022-06-30 15:10:00	4.52894	4.528415	4.52894	0
2022-06-30 15:15:00	4.52895	4.528579	4.52895	0
2022-06-30 15:20:00	4.52897	4.528665	4.52897	0
2022-06-30 15:25:00	4.52898	4.528755	4.52898	0
2022-06-30 15:30:00	4.52899	4.528766	4.52899	0
2022-06-30 15:35:00	4.52899	4.528859	4.52899	0
2022-06-30 15:40:00	4.529	4.528953	4.529	0
2022-06-30 15:45:00	4.529	4.528965	4.529	0
2022-06-30 15:50:00	4.529	4.528974	4.529	0
2022-06-30 15:55:00	4.529	4.528982	4.529	0
2022-06-30 16:00:00	4.52819	4.528907	4.52819	0
2022-06-30 16:05:00	4.52902	4.528914	4.52902	0
2022-06-30 16:10:00	4.52902	4.528919	4.52902	0
2022-06-30 16:15:00	4.52902	4.528923	4.52902	0
2022-06-30 16:20:00	4.5298	4.529004	4.5298	0
2022-06-30 16:25:00	4.52979	4.529084	4.52979	0
2022-06-30 16:30:00	4.52978	4.529162	4.52978	0
2022-06-30 16:35:00	4.52895	4.529157	4.52895	0
2022-06-30 16:40:00	4.52813	4.52907	4.52813	0
2022-06-30 16:45:00	4.52895	4.529065	4.52895	0
2022-06-30 16:50:00	4.52895	4.529141	4.52895	0
2022-06-30 16:55:00	4.52895	4.529134	4.52895	0
2022-06-30 17:00:00	4.52897	4.529129	4.52897	0
2022-06-30 17:05:00	4.52898	4.529125	4.52898	0
2022-06-30 17:10:00	4.52817	4.528962	4.52817	0
2022-06-30 17:15:00	4.529	4.528883	4.529	0
2022-06-30 17:20:00	4.529	4.528805	4.529	0
2022-06-30 17:25:00	4.52902	4.528812	4.52902	0
2022-06-30 17:30:00	4.52902	4.528901	4.52902	0
2022-06-30 17:35:00	4.52819	4.528825	4.52819	0
2022-06-30 17:40:00	4.52902	4.528832	4.52902	0
2022-06-30 17:45:00	4.52819	4.528756	4.52819	0
2022-06-30 17:50:00	4.529	4.528759	4.529	0
2022-06-30 17:55:00	4.52898	4.528759	4.52898	0
2022-06-30 18:00:00	4.52897	4.528839	4.52897	0
2022-06-30 18:05:00	4.52895	4.528834	4.52895	0
2022-06-30 18:10:00	4.52894	4.528828	4.52894	0
2022-06-30 18:15:00	4.52893	4.528819	4.52893	0
2022-06-30 18:20:00	4.52892	4.528809	4.52892	0
2022-06-30 18:25:00	4.52889	4.528879	4.52889	0
2022-06-30 18:30:00	4.52888	4.528865	4.52888	0
2022-06-30 18:35:00	4.52887	4.528933	4.52887	0
2022-06-30 18:40:00	4.52886	4.528919	4.52886	0
2022-06-30 18:45:00	4.52886	4.528907	4.52886	0
2022-06-30 18:50:00	4.52886	4.528896	4.52886	0
2022-06-30 18:55:00	4.52968	4.528969	4.52968	0
2022-06-30 19:00:00	4.52968	4.529043	4.52968	0
2022-06-30 19:05:00	4.52888	4.529038	4.52888	0
2022-06-30 19:10:00	4.52891	4.529037	4.52891	0
2022-06-30 19:15:00	4.52892	4.52904	4.52892	0
2022-06-30 19:20:00	4.52893	4.529045	4.52893	0
2022-06-30 19:25:00	4.52813	4.528971	4.52813	0
2022-06-30 19:30:00	4.52895	4.52898	4.52895	0
2022-06-30 19:35:00	4.52897	4.528991	4.52897	0
2022-06-30 19:40:00	4.52816	4.528921	4.52816	0
2022-06-30 19:45:00	4.52816	4.528769	4.52816	0
2022-06-30 19:50:00	4.52897	4.528698	4.52897	0
2022-06-30 19:55:00	4.52897	4.528707	4.52897	0
2022-06-30 20:00:00	4.52897	4.528713	4.52897	0
2022-06-30 20:05:00	4.52898	4.528719	4.52898	0
2022-06-30 20:10:00	4.52898	4.528724	4.52898	0
2022-06-30 20:15:00	4.52899	4.52881	4.52899	0
2022-06-30 20:20:00	4.529	4.528815	4.529	0
2022-06-30 20:25:00	4.529	4.528818	4.529	0
2022-06-30 20:30:00	4.52899	4.528901	4.52899	0
2022-06-30 20:35:00	4.52816	4.528901	4.52816	0
2022-06-30 20:40:00	4.52815	4.528819	4.52815	0
2022-06-30 20:45:00	4.52894	4.528816	4.52894	0
2022-06-30 20:50:00	4.52894	4.528813	4.52894	0
2022-06-30 20:55:00	4.52731	4.528646	4.52731	0
2022-06-30 21:00:00	4.52813	4.528561	4.52813	0
2022-06-30 21:05:00	4.52894	4.528556	4.52894	0
2022-06-30 21:10:00	4.52976	4.528632	4.52976	0
2022-06-30 21:15:00	4.52816	4.528548	4.52816	0
2022-06-30 21:20:00	4.52898	4.528547	4.52898	0
2022-06-30 21:25:00	4.52818	4.528549	4.52818	0
2022-06-30 21:30:00	4.529	4.528634	4.529	0
2022-06-30 21:35:00	4.52902	4.528642	4.52902	0
2022-06-30 21:40:00	4.52902	4.52865	4.52902	0
2022-06-30 21:45:00	4.52902	4.528821	4.52902	0
2022-06-30 21:50:00	4.52902	4.52891	4.52902	0
2022-06-30 21:55:00	4.52902	4.528918	4.52902	0
2022-06-30 22:00:00	4.52903	4.528845	4.52903	0
2022-06-30 22:05:00	4.52902	4.528931	4.52902	0
2022-06-30 22:10:00	4.52902	4.528935	4.52902	0
2022-06-30 22:15:00	4.52983	4.5291	4.52983	0
2022-06-30 22:20:00	4.52819	4.529019	4.52819	0
2022-06-30 22:25:00	4.52899	4.529016	4.52899	0
2022-06-30 22:30:00	4.52899	4.529013	4.52899	0
2022-06-30 22:35:00	4.52816	4.528927	4.52816	0
2022-06-30 22:40:00	4.52897	4.528922	4.52897	0
2022-06-30 22:45:00	4.52897	4.528917	4.52897	0
2022-06-30 22:50:00	4.52895	4.528909	4.52895	0
2022-06-30 22:55:00	4.52815	4.528822	4.52815	0
2022-06-30 23:00:00	4.52894	4.528814	4.52894	0
2022-06-30 23:05:00	4.52893	4.528724	4.52893	0
2022-06-30 23:10:00	4.52891	4.528796	4.52891	0
2022-06-30 23:15:00	4.52808	4.528705	4.52808	0
2022-06-30 23:20:00	4.52807	4.528613	4.52807	0
2022-06-30 23:25:00	4.52888	4.528685	4.52888	0
2022-06-30 23:30:00	4.52888	4.528676	4.52888	0
2022-06-30 23:35:00	4.52807	4.528586	4.52807	0
2022-06-30 23:40:00	4.52888	4.528579	4.52888	0
2022-06-30 23:45:00	4.52888	4.528652	4.52888	0
2022-06-30 23:50:00	4.52887	4.528645	4.52887	0
2022-06-30 23:55:00	4.52724	4.528476	4.52724	0
2022-07-01 00:00:00	4.52887	4.528472	4.52887	0
2022-07-01 00:05:00	4.52806	4.52847	4.52806	0
2022-07-01 00:10:00	4.52807	4.52847	4.52807	0
2022-07-01 00:15:00	4.5281	4.528392	4.5281	0
2022-07-01 00:20:00	4.52892	4.528396	4.52892	0
2022-07-01 00:25:00	4.52812	4.528401	4.52812	0
2022-07-01 00:30:00	4.52731	4.528244	4.52731	0
2022-07-01 00:35:00	4.5273	4.528086	4.5273	0
2022-07-01 00:40:00	4.5281	4.528009	4.5281	0
2022-07-01 00:45:00	4.52891	4.528176	4.52891	0
2022-07-01 00:50:00	4.52889	4.528178	4.52889	0
2022-07-01 00:55:00	4.52728	4.5281	4.52728	0
2022-07-01 01:00:00	4.52891	4.528184	4.52891	0
2022-07-01 01:05:00	4.52811	4.528185	4.52811	0
2022-07-01 01:10:00	4.52813	4.528106	4.52813	0
2022-07-01 01:15:00	4.52815	4.528109	4.52815	0
2022-07-01 01:20:00	4.52734	4.528112	4.52734	0
2022-07-01 01:25:00	4.52815	4.528197	4.52815	0
2022-07-01 01:30:00	4.52815	4.528202	4.52815	0
2022-07-01 01:35:00	4.52734	4.528045	4.52734	0
2022-07-01 01:40:00	4.52734	4.52789	4.52734	0
2022-07-01 01:45:00	4.52895	4.528057	4.52895	0
2022-07-01 01:50:00	4.52813	4.527979	4.52813	0
2022-07-01 01:55:00	4.52894	4.528062	4.52894	0
2022-07-01 02:00:00	4.52813	4.528062	4.52813	0
2022-07-01 02:05:00	4.52731	4.527978	4.52731	0
2022-07-01 02:10:00	4.5273	4.527974	4.5273	0
2022-07-01 02:15:00	4.52811	4.52797	4.52811	0
2022-07-01 02:20:00	4.5273	4.527885	4.5273	0
2022-07-01 02:25:00	4.5273	4.527881	4.5273	0
2022-07-01 02:30:00	4.52731	4.527878	4.52731	0
2022-07-01 02:35:00	4.52732	4.527715	4.52732	0
2022-07-01 02:40:00	4.52815	4.527717	4.52815	0
2022-07-01 02:45:00	4.52734	4.527557	4.52734	0
2022-07-01 02:50:00	4.52815	4.527559	4.52815	0
2022-07-01 02:55:00	4.52813	4.527641	4.52813	0
2022-07-01 03:00:00	4.52813	4.527724	4.52813	0
2022-07-01 03:05:00	4.52813	4.527726	4.52813	0
2022-07-01 03:10:00	4.52813	4.527809	4.52813	0
2022-07-01 03:15:00	4.52815	4.527894	4.52815	0
2022-07-01 03:20:00	4.52734	4.527897	4.52734	0
2022-07-01 03:25:00	4.52816	4.527981	4.52816	0
2022-07-01 03:30:00	4.52734	4.5279	4.52734	0
2022-07-01 03:35:00	4.52734	4.5279	4.52734	0
2022-07-01 03:40:00	4.52732	4.527817	4.52732	0
2022-07-01 03:45:00	4.52732	4.527736	4.52732	0
2022-07-01 03:50:00	4.52732	4.527655	4.52732	0
2022-07-01 03:55:00	4.52813	4.527655	4.52813	0
2022-07-01 04:00:00	4.5265	4.527492	4.5265	0
2022-07-01 04:05:00	4.52731	4.527408	4.52731	0
2022-07-01 04:10:00	4.52732	4.527406	4.52732	0
2022-07-01 04:15:00	4.52734	4.527324	4.52734	0
2022-07-01 04:20:00	4.52735	4.527325	4.52735	0
2022-07-01 04:25:00	4.52736	4.527327	4.52736	0
2022-07-01 04:30:00	4.52818	4.527413	4.52818	0
2022-07-01 04:35:00	4.52819	4.5275	4.52819	0
2022-07-01 04:40:00	4.5274	4.527508	4.5274	0
2022-07-01 04:45:00	4.52822	4.527517	4.52822	0
2022-07-01 04:50:00	4.52823	4.52769	4.52823	0
2022-07-01 04:55:00	4.52824	4.527783	4.52824	0
2022-07-01 05:00:00	4.52743	4.527794	4.52743	0
2022-07-01 05:05:00	4.52742	4.527802	4.52742	0
2022-07-01 05:10:00	4.52739	4.527806	4.52739	0
2022-07-01 05:15:00	4.52734	4.527804	4.52734	0
2022-07-01 05:20:00	4.5273	4.527716	4.5273	0
2022-07-01 05:25:00	4.52728	4.527625	4.52728	0
2022-07-01 05:30:00	4.53376	4.528261	4.53376	0
2022-07-01 05:35:00	4.53376	4.528815	4.53376	0
2022-07-01 05:40:00	4.52891	4.528883	4.52891	0
2022-07-01 05:45:00	4.5273	4.528789	4.5273	0
2022-07-01 05:50:00	4.5265	4.528696	4.5265	0
2022-07-01 05:55:00	4.52653	4.528607	4.52653	0
2022-07-01 06:00:00	4.52573	4.528441	4.52573	0
2022-07-01 06:05:00	4.52656	4.528363	4.52656	0
2022-07-01 06:10:00	4.52656	4.528289	4.52656	0
2022-07-01 06:15:00	4.52818	4.528379	4.52818	0
2022-07-01 06:20:00	4.53548	4.528551	4.53548	0
2022-07-01 06:25:00	4.53707	4.528882	4.53707	0
2022-07-01 06:30:00	4.53868	4.529859	4.53868	0
2022-07-01 06:35:00	4.53054	4.530183	4.53054	0
2022-07-01 06:40:00	4.52645	4.530178	4.52645	0
2022-07-01 06:45:00	4.52482	4.530007	4.52482	0
2022-07-01 06:50:00	4.52563	4.529997	4.52563	0
2022-07-01 06:55:00	4.52482	4.529823	4.52482	0
2022-07-01 07:00:00	4.52484	4.529651	4.52484	0
2022-07-01 07:05:00	4.52729	4.529562	4.52729	0
2022-07-01 07:10:00	4.52731	4.528745	4.52731	0
2022-07-01 07:15:00	4.52815	4.527853	4.52815	0
2022-07-01 07:20:00	4.52735	4.52672	4.52735	0
2022-07-01 07:25:00	4.52736	4.526402	4.52736	0
2022-07-01 07:30:00	4.52736	4.526493	4.52736	0
2022-07-01 07:35:00	4.52736	4.526747	4.52736	0
2022-07-01 07:40:00	4.52817	4.527001	4.52817	0
2022-07-01 07:45:00	4.52817	4.527336	4.52817	0
2022-07-01 07:50:00	4.52817	4.527669	4.52817	0
2022-07-01 07:55:00	4.52816	4.527756	4.52816	0
2022-07-01 08:00:00	4.52815	4.52784	4.52815	0
2022-07-01 08:05:00	4.52815	4.52784	4.52815	0
2022-07-01 08:10:00	4.52813	4.527918	4.52813	0
2022-07-01 08:15:00	4.52732	4.527914	4.52732	0
2022-07-01 08:20:00	4.52815	4.527993	4.52815	0
2022-07-01 08:25:00	4.52815	4.528072	4.52815	0
2022-07-01 08:30:00	4.52734	4.527989	4.52734	0
2022-07-01 08:35:00	4.52815	4.527987	4.52815	0
2022-07-01 08:40:00	4.52734	4.527904	4.52734	0
2022-07-01 08:45:00	4.52815	4.527903	4.52815	0
2022-07-01 08:50:00	4.52732	4.52782	4.52732	0
2022-07-01 08:55:00	4.52731	4.527736	4.52731	0
2022-07-01 09:00:00	4.5273	4.527653	4.5273	0
2022-07-01 09:05:00	4.52649	4.52757	4.52649	0
2022-07-01 09:10:00	4.52812	4.527567	4.52812	0
2022-07-01 09:15:00	4.52732	4.527484	4.52732	0
2022-07-01 09:20:00	4.52815	4.527565	4.52815	0
2022-07-01 09:25:00	4.52736	4.527486	4.52736	0
2022-07-01 09:30:00	4.52737	4.527489	4.52737	0
2022-07-01 09:35:00	4.52739	4.527413	4.52739	0
2022-07-01 09:40:00	4.52739	4.52742	4.52739	0
2022-07-01 09:45:00	4.52577	4.527266	4.52577	0
2022-07-01 09:50:00	4.5274	4.527276	4.5274	0
2022-07-01 09:55:00	4.5274	4.527367	4.5274	0
2022-07-01 10:00:00	4.52821	4.527376	4.52821	0
2022-07-01 10:05:00	4.5274	4.527384	4.5274	0
2022-07-01 10:10:00	4.52739	4.527308	4.52739	0
2022-07-01 10:15:00	4.52819	4.527391	4.52819	0
2022-07-01 10:20:00	4.52739	4.527393	4.52739	0
2022-07-01 10:25:00	4.5274	4.527394	4.5274	0
2022-07-01 10:30:00	4.5274	4.527395	4.5274	0
2022-07-01 10:35:00	4.5274	4.527558	4.5274	0
2022-07-01 10:40:00	4.52739	4.527557	4.52739	0
2022-07-01 10:45:00	4.52656	4.527473	4.52656	0
2022-07-01 10:50:00	4.52737	4.527389	4.52737	0
2022-07-01 10:55:00	4.52654	4.527303	4.52654	0
2022-07-01 11:00:00	4.52734	4.527298	4.52734	0
2022-07-01 11:05:00	4.52734	4.527213	4.52734	0
2022-07-01 11:10:00	4.52732	4.527206	4.52732	0
2022-07-01 11:15:00	4.52732	4.527198	4.52732	0
2022-07-01 11:20:00	4.52731	4.527189	4.52731	0
2022-07-01 11:25:00	4.52649	4.527098	4.52649	0
2022-07-01 11:30:00	4.52729	4.527088	4.52729	0
2022-07-01 11:35:00	4.52645	4.527077	4.52645	0
2022-07-01 11:40:00	4.52725	4.527065	4.52725	0
2022-07-01 11:45:00	4.52725	4.527136	4.52725	0
2022-07-01 11:50:00	4.53049	4.527451	4.53049	0
2022-07-01 11:55:00	4.537	4.528417	4.537	0
2022-07-01 12:00:00	4.53212	4.528897	4.53212	0
2022-07-01 12:05:00	4.53619	4.529784	4.53619	0
2022-07-01 12:10:00	4.53376	4.530429	4.53376	0
2022-07-01 12:15:00	4.53783	4.531563	4.53783	0
2022-07-01 12:20:00	4.54192	4.533026	4.54192	0
2022-07-01 12:25:00	4.54194	4.534575	4.54194	0
2022-07-01 12:30:00	4.54033	4.535883	4.54033	0
2022-07-01 12:35:00	4.53547	4.536705	4.53547	0
2022-07-01 12:40:00	4.5306	4.536716	4.5306	0
2022-07-01 12:45:00	4.52654	4.53567	4.52654	0
2022-07-01 12:50:00	4.52574	4.535032	4.52574	0
2022-07-01 12:55:00	4.52493	4.533906	4.52493	0
2022-07-01 13:00:00	4.52495	4.533025	4.52495	0
2022-07-01 13:05:00	4.52577	4.531819	4.52577	0
2022-07-01 13:10:00	4.5266	4.530287	4.5266	0
2022-07-01 13:15:00	4.52579	4.528672	4.52579	0
2022-07-01 13:20:00	4.52742	4.527381	4.52742	0
2022-07-01 13:25:00	4.52742	4.526576	4.52742	0
2022-07-01 13:30:00	4.52904	4.52642	4.52904	0
2022-07-01 13:35:00	4.5274	4.526506	4.5274	0
2022-07-01 13:40:00	4.52819	4.526751	4.52819	0
2022-07-01 13:45:00	4.52818	4.527076	4.52818	0
2022-07-01 13:50:00	4.52897	4.527478	4.52897	0
2022-07-01 13:55:00	4.52731	4.527632	4.52731	0
2022-07-01 14:00:00	4.52889	4.527861	4.52889	0
2022-07-01 14:05:00	4.52805	4.528087	4.52805	0
2022-07-01 14:10:00	4.52884	4.528229	4.52884	0
2022-07-01 14:15:00	4.53045	4.528532	4.53045	0
2022-07-01 14:20:00	4.52883	4.528511	4.52883	0
2022-07-01 14:25:00	4.52883	4.528654	4.52883	0
2022-07-01 14:30:00	4.52967	4.528802	4.52967	0
2022-07-01 14:35:00	4.52888	4.528872	4.52888	0
2022-07-01 14:40:00	4.52891	4.528866	4.52891	0
2022-07-01 14:45:00	4.52893	4.529028	4.52893	0
2022-07-01 14:50:00	4.52975	4.529114	4.52975	0
2022-07-01 14:55:00	4.52895	4.529204	4.52895	0
2022-07-01 15:00:00	4.52897	4.529217	4.52897	0
2022-07-01 15:05:00	4.52817	4.528989	4.52817	0
2022-07-01 15:10:00	4.52899	4.529005	4.52899	0
2022-07-01 15:15:00	4.52902	4.529024	4.52902	0
2022-07-01 15:20:00	4.52821	4.528878	4.52821	0
2022-07-01 15:25:00	4.52903	4.528893	4.52903	0
2022-07-01 15:30:00	4.52822	4.528824	4.52822	0
2022-07-01 15:35:00	4.52821	4.528752	4.52821	0
2022-07-01 15:40:00	4.52819	4.528596	4.52819	0
2022-07-01 15:45:00	4.52818	4.528519	4.52818	0
2022-07-01 15:50:00	4.52899	4.528521	4.52899	0
2022-07-01 15:55:00	4.52899	4.528603	4.52899	0
2022-07-01 16:00:00	4.52898	4.528602	4.52898	0
2022-07-01 16:05:00	4.52898	4.528598	4.52898	0
2022-07-01 16:10:00	4.52817	4.528594	4.52817	0
2022-07-01 16:15:00	4.52898	4.528589	4.52898	0
2022-07-01 16:20:00	4.52816	4.528583	4.52816	0
2022-07-01 16:25:00	4.52895	4.528657	4.52895	0
2022-07-01 16:30:00	4.52893	4.528731	4.52893	0
2022-07-01 16:35:00	4.52811	4.528724	4.52811	0
2022-07-01 16:40:00	4.52891	4.528716	4.52891	0
2022-07-01 16:45:00	4.5281	4.528627	4.5281	0
2022-07-01 16:50:00	4.52891	4.52862	4.52891	0
2022-07-01 16:55:00	4.52811	4.528533	4.52811	0
2022-07-01 17:00:00	4.52813	4.528529	4.52813	0
2022-07-01 17:05:00	4.52815	4.528446	4.52815	0
2022-07-01 17:10:00	4.52734	4.528364	4.52734	0
2022-07-01 17:15:00	4.52816	4.528285	4.52816	0
2022-07-01 17:20:00	4.52816	4.528208	4.52816	0
2022-07-01 17:25:00	4.52816	4.528213	4.52816	0
2022-07-01 17:30:00	4.52895	4.528217	4.52895	0
2022-07-01 17:35:00	4.5273	4.528137	4.5273	0
2022-07-01 17:40:00	4.52891	4.528137	4.52891	0
2022-07-01 17:45:00	4.52808	4.528134	4.52808	0
2022-07-01 17:50:00	4.52808	4.528129	4.52808	0
2022-07-01 17:55:00	4.52808	4.528122	4.52808	0
2022-07-01 18:00:00	4.52892	4.52828	4.52892	0
2022-07-01 18:05:00	4.52893	4.528357	4.52893	0
2022-07-01 18:10:00	4.52732	4.528273	4.52732	0
2022-07-01 18:15:00	4.52735	4.528192	4.52735	0
2022-07-01 18:20:00	4.52736	4.528033	4.52736	0
2022-07-01 18:25:00	4.52736	4.528039	4.52736	0
2022-07-01 18:30:00	4.52736	4.527884	4.52736	0
2022-07-01 18:35:00	4.52817	4.527893	4.52817	0
2022-07-01 18:40:00	4.52654	4.527739	4.52654	0
2022-07-01 18:45:00	4.52816	4.527747	4.52816	0
2022-07-01 18:50:00	4.52815	4.52767	4.52815	0
2022-07-01 18:55:00	4.52653	4.52743	4.52653	0
2022-07-01 19:00:00	4.52816	4.527514	4.52816	0
2022-07-01 19:05:00	4.52734	4.527513	4.52734	0
2022-07-01 19:10:00	4.52732	4.527509	4.52732	0
2022-07-01 19:15:00	4.52813	4.527586	4.52813	0
2022-07-01 19:20:00	4.52732	4.527582	4.52732	0
2022-07-01 19:25:00	4.52732	4.527497	4.52732	0
2022-07-01 19:30:00	4.52653	4.527496	4.52653	0
2022-07-01 19:35:00	4.52653	4.527333	4.52653	0
2022-07-01 19:40:00	4.52735	4.527253	4.52735	0
2022-07-01 19:45:00	4.52735	4.527335	4.52735	0
2022-07-01 19:50:00	4.52735	4.527254	4.52735	0
2022-07-01 19:55:00	4.52815	4.527335	4.52815	0
2022-07-01 20:00:00	4.52813	4.527416	4.52813	0
2022-07-01 20:05:00	4.5273	4.527333	4.5273	0
2022-07-01 20:10:00	4.52729	4.52733	4.52729	0
2022-07-01 20:15:00	4.52728	4.527326	4.52728	0
2022-07-01 20:20:00	4.52726	4.527399	4.52726	0
2022-07-01 20:25:00	4.52726	4.527472	4.52726	0
2022-07-01 20:30:00	4.52806	4.527543	4.52806	0
2022-07-01 20:35:00	4.52643	4.527451	4.52643	0
2022-07-01 20:40:00	4.52724	4.52744	4.52724	0
2022-07-01 20:45:00	4.52643	4.527268	4.52643	0
2022-07-01 20:50:00	4.52643	4.527098	4.52643	0
2022-07-01 20:55:00	4.52644	4.527012	4.52644	0
2022-07-01 21:00:00	4.52644	4.526927	4.52644	0
2022-07-01 21:05:00	4.52726	4.526925	4.52726	0
2022-07-01 21:10:00	4.52645	4.526844	4.52645	0
2022-07-01 21:15:00	4.52648	4.526766	4.52648	0
2022-07-01 21:20:00	4.52649	4.526609	4.52649	0
2022-07-01 21:25:00	4.52652	4.526618	4.52652	0
2022-07-01 21:30:00	4.52572	4.526466	4.52572	0
2022-07-01 21:35:00	4.52573	4.526396	4.52573	0
2022-07-01 21:40:00	4.52573	4.526326	4.52573	0
2022-07-01 21:45:00	4.52653	4.526335	4.52653	0
2022-07-01 21:50:00	4.52652	4.526343	4.52652	0
2022-07-01 21:55:00	4.5265	4.526267	4.5265	0
2022-07-01 22:00:00	4.52731	4.526353	4.52731	0
2022-07-01 22:05:00	4.52568	4.526273	4.52568	0
2022-07-01 22:10:00	4.52649	4.526273	4.52649	0
2022-07-01 22:15:00	4.52568	4.526189	4.52568	0
2022-07-01 22:20:00	4.52569	4.526186	4.52569	0
2022-07-01 22:25:00	4.52653	4.526266	4.52653	0
2022-07-01 22:30:00	4.52573	4.526266	4.52573	0
2022-07-01 22:35:00	4.52493	4.526106	4.52493	0
2022-07-01 22:40:00	4.52658	4.526112	4.52658	0
2022-07-01 22:45:00	4.52659	4.526121	4.52659	0
2022-07-01 22:50:00	4.52579	4.525969	4.52579	0
2022-07-01 22:55:00	4.52498	4.525899	4.52498	0
2022-07-01 23:00:00	4.5258	4.52583	4.5258	0
2022-07-01 23:05:00	4.52499	4.525761	4.52499	0
2022-07-01 23:10:00	4.52498	4.52569	4.52498	0
2022-07-01 23:15:00	4.52496	4.525533	4.52496	0
2022-07-01 23:20:00	4.52574	4.525534	4.52574	0
2022-07-01 23:25:00	4.52572	4.525613	4.52572	0
2022-07-01 23:30:00	4.52488	4.525443	4.52488	0
2022-07-01 23:35:00	4.52487	4.525271	4.52487	0
2022-07-01 23:40:00	4.52487	4.525179	4.52487	0
2022-07-01 23:45:00	4.52487	4.525168	4.52487	0
2022-07-01 23:50:00	4.52487	4.525075	4.52487	0
2022-07-01 23:55:00	4.52487	4.525063	4.52487	0
2022-07-02 00:00:00	4.52488	4.525053	4.52488	0
2022-07-02 00:05:00	4.52409	4.524966	4.52409	0
2022-07-02 00:10:00	4.52492	4.524884	4.52492	0
2022-07-02 00:15:00	4.52493	4.524805	4.52493	0
2022-07-02 00:20:00	4.52414	4.524731	4.52414	0
2022-07-02 00:25:00	4.52415	4.524659	4.52415	0
2022-07-02 00:30:00	4.52415	4.524587	4.52415	0
2022-07-02 00:35:00	4.52495	4.524595	4.52495	0
2022-07-02 00:40:00	4.52412	4.52452	4.52412	0
2022-07-02 00:45:00	4.5241	4.524443	4.5241	0
2022-07-02 00:50:00	4.52327	4.524282	4.52327	0
2022-07-02 00:55:00	4.52405	4.524278	4.52405	0
2022-07-02 01:00:00	4.52322	4.524108	4.52322	0
2022-07-02 01:05:00	4.52403	4.524018	4.52403	0
2022-07-02 01:10:00	4.52403	4.524007	4.52403	0
2022-07-02 01:15:00	4.52404	4.523996	4.52404	0
2022-07-02 01:20:00	4.52324	4.523905	4.52324	0
2022-07-02 01:25:00	4.52243	4.523653	4.52243	0
2022-07-02 01:30:00	4.52406	4.523647	4.52406	0
2022-07-02 01:35:00	4.52244	4.523481	4.52244	0
2022-07-02 01:40:00	4.52244	4.523398	4.52244	0
2022-07-02 01:45:00	4.52325	4.523318	4.52325	0
2022-07-02 01:50:00	4.52325	4.523321	4.52325	0
2022-07-02 01:55:00	4.52244	4.523162	4.52244	0
2022-07-02 02:00:00	4.52244	4.523003	4.52244	0
2022-07-02 02:05:00	4.52244	4.522843	4.52244	0
2022-07-02 02:10:00	4.52244	4.522763	4.52244	0
2022-07-02 02:15:00	4.52244	4.522764	4.52244	0
2022-07-02 02:20:00	4.52406	4.522764	4.52406	0
2022-07-02 02:25:00	4.52325	4.522845	4.52325	0
2022-07-02 02:30:00	4.52325	4.522926	4.52325	0
2022-07-02 02:35:00	4.52243	4.522844	4.52243	0
2022-07-02 02:40:00	4.52243	4.522762	4.52243	0
2022-07-02 02:45:00	4.52243	4.522761	4.52243	0
2022-07-02 02:50:00	4.52243	4.52276	4.52243	0
2022-07-02 02:55:00	4.52325	4.522841	4.52325	0
2022-07-02 03:00:00	4.52165	4.522762	4.52165	0
2022-07-02 03:05:00	4.52247	4.522765	4.52247	0
2022-07-02 03:10:00	4.52247	4.522606	4.52247	0
2022-07-02 03:15:00	4.52247	4.522528	4.52247	0
2022-07-02 03:20:00	4.52247	4.52245	4.52247	0
2022-07-02 03:25:00	4.52166	4.522373	4.52166	0
2022-07-02 03:30:00	4.52248	4.522378	4.52248	0
2022-07-02 03:35:00	4.52167	4.522302	4.52167	0
2022-07-02 03:40:00	4.52167	4.522226	4.52167	0
2022-07-02 03:45:00	4.52167	4.522068	4.52167	0
2022-07-02 03:50:00	4.52248	4.522151	4.52248	0
2022-07-02 03:55:00	4.52166	4.52207	4.52166	0
2022-07-02 04:00:00	4.52084	4.521907	4.52084	0
2022-07-02 04:05:00	4.52084	4.521744	4.52084	0
2022-07-02 04:10:00	4.52085	4.521582	4.52085	0
2022-07-02 04:15:00	4.52167	4.521583	4.52167	0
2022-07-02 04:20:00	4.52005	4.52134	4.52005	0
2022-07-02 04:25:00	4.52087	4.52126	4.52087	0
2022-07-02 04:30:00	4.5209	4.521183	4.5209	0
2022-07-02 04:35:00	4.5209	4.521106	4.5209	0
2022-07-02 04:40:00	4.5201	4.520868	4.5201	0
2022-07-02 04:45:00	4.51929	4.520631	4.51929	0
2022-07-02 04:50:00	4.52092	4.520639	4.52092	0
2022-07-02 04:55:00	4.51929	4.520484	4.51929	0
2022-07-02 05:00:00	4.51929	4.520328	4.51929	0
2022-07-02 05:05:00	4.51929	4.52009	4.51929	0
2022-07-02 05:10:00	4.51929	4.520014	4.51929	0
2022-07-02 05:15:00	4.51929	4.519856	4.51929	0
2022-07-02 05:20:00	4.5201	4.519776	4.5201	0
2022-07-02 05:25:00	4.51928	4.519614	4.51928	0
2022-07-02 05:30:00	4.52009	4.519613	4.52009	0
2022-07-02 05:35:00	4.51927	4.519611	4.51927	0
2022-07-02 05:40:00	4.51924	4.519443	4.51924	0
2022-07-02 05:45:00	4.51923	4.519437	4.51923	0
2022-07-02 05:50:00	4.51922	4.51943	4.51922	0
2022-07-02 05:55:00	4.5184	4.519341	4.5184	0
2022-07-02 06:00:00	4.51921	4.519333	4.51921	0
2022-07-02 06:05:00	4.51921	4.519325	4.51921	0
2022-07-02 06:10:00	4.51839	4.519154	4.51839	0
2022-07-02 06:15:00	4.51839	4.519065	4.51839	0
2022-07-02 06:20:00	4.5192	4.518976	4.5192	0
2022-07-02 06:25:00	4.51918	4.518967	4.51918	0
2022-07-02 06:30:00	4.51917	4.51896	4.51917	0
2022-07-02 06:35:00	4.51916	4.518953	4.51916	0
2022-07-02 06:40:00	4.51917	4.518948	4.51917	0
2022-07-02 06:45:00	4.51998	4.519106	4.51998	0
2022-07-02 06:50:00	4.51918	4.519103	4.51918	0
2022-07-02 06:55:00	4.51837	4.519019	4.51837	0
2022-07-02 07:00:00	4.51758	4.518938	4.51758	0
2022-07-02 07:05:00	4.5184	4.518939	4.5184	0
2022-07-02 07:10:00	4.51922	4.518941	4.51922	0
2022-07-02 07:15:00	4.51842	4.518865	4.51842	0
2022-07-02 07:20:00	4.51844	4.518792	4.51844	0
2022-07-02 07:25:00	4.51845	4.518721	4.51845	0
2022-07-02 07:30:00	4.51765	4.518569	4.51765	0
2022-07-02 07:35:00	4.51847	4.518418	4.51847	0
2022-07-02 07:40:00	4.51767	4.518267	4.51767	0
2022-07-02 07:45:00	4.51931	4.518361	4.51931	0
2022-07-02 07:50:00	4.51769	4.518372	4.51769	0
2022-07-02 07:55:00	4.51932	4.518464	4.51932	0
2022-07-02 08:00:00	4.51932	4.518474	4.51932	0
2022-07-02 08:05:00	4.51932	4.518564	4.51932	0
2022-07-02 08:10:00	4.51931	4.518651	4.51931	0
2022-07-02 08:15:00	4.51848	4.518654	4.51848	0
2022-07-02 08:20:00	4.51929	4.518818	4.51929	0
2022-07-02 08:25:00	4.51928	4.518899	4.51928	0
2022-07-02 08:30:00	4.51926	4.519058	4.51926	0
2022-07-02 08:35:00	4.5184	4.518967	4.5184	0
2022-07-02 08:40:00	4.51836	4.519034	4.51836	0
2022-07-02 08:45:00	4.5175	4.518852	4.5175	0
2022-07-02 08:50:00	4.51748	4.518668	4.51748	0
2022-07-02 08:55:00	4.51908	4.518644	4.51908	0
2022-07-02 09:00:00	4.51745	4.518458	4.51745	0
2022-07-02 09:05:00	4.51826	4.518436	4.51826	0
2022-07-02 09:10:00	4.51745	4.518252	4.51745	0
2022-07-02 09:15:00	4.51666	4.51799	4.51666	0
2022-07-02 09:20:00	4.51748	4.517812	4.51748	0
2022-07-02 09:25:00	4.5175	4.517722	4.5175	0
2022-07-02 09:30:00	4.51752	4.517638	4.51752	0
2022-07-02 09:35:00	4.51754	4.517642	4.51754	0
2022-07-02 09:40:00	4.51673	4.517567	4.51673	0
2022-07-02 09:45:00	4.51591	4.51725	4.51591	0
2022-07-02 09:50:00	4.51672	4.517177	4.51672	0
2022-07-02 09:55:00	4.51673	4.517024	4.51673	0
2022-07-02 10:00:00	4.51755	4.517034	4.51755	0
2022-07-02 10:05:00	4.51593	4.516961	4.51593	0
2022-07-02 10:10:00	4.51758	4.516971	4.51758	0
2022-07-02 10:15:00	4.51597	4.516818	4.51597	0
2022-07-02 10:20:00	4.5168	4.516746	4.5168	0
2022-07-02 10:25:00	4.51763	4.516755	4.51763	0
2022-07-02 10:30:00	4.51765	4.516847	4.51765	0
2022-07-02 10:35:00	4.51684	4.51694	4.51684	0
2022-07-02 10:40:00	4.51685	4.516953	4.51685	0
2022-07-02 10:45:00	4.51767	4.517047	4.51767	0
2022-07-02 10:50:00	4.51688	4.51698	4.51688	0
2022-07-02 10:55:00	4.51606	4.516993	4.51606	0
2022-07-02 11:00:00	4.51606	4.516841	4.51606	0
2022-07-02 11:05:00	4.51685	4.516929	4.51685	0
2022-07-02 11:10:00	4.51685	4.516934	4.51685	0
2022-07-02 11:15:00	4.51604	4.516775	4.51604	0
2022-07-02 11:20:00	4.51604	4.516614	4.51604	0
2022-07-02 11:25:00	4.51685	4.516615	4.51685	0
2022-07-02 11:30:00	4.51684	4.516614	4.51684	0
2022-07-02 11:35:00	4.51765	4.516612	4.51765	0
2022-07-02 11:40:00	4.51684	4.516608	4.51684	0
2022-07-02 11:45:00	4.51765	4.516767	4.51765	0
2022-07-02 11:50:00	4.51684	4.516845	4.51684	0
2022-07-02 11:55:00	4.51603	4.516763	4.51603	0
2022-07-02 12:00:00	4.51604	4.516682	4.51604	0
2022-07-02 12:05:00	4.51685	4.516763	4.51685	0
2022-07-02 12:10:00	4.51603	4.516762	4.51603	0
2022-07-02 12:15:00	4.51683	4.51676	4.51683	0
2022-07-02 12:20:00	4.5168	4.516756	4.5168	0
2022-07-02 12:25:00	4.51597	4.516588	4.51597	0
2022-07-02 12:30:00	4.51676	4.51658	4.51676	0
2022-07-02 12:35:00	4.51593	4.516408	4.51593	0
2022-07-02 12:40:00	4.51592	4.516316	4.51592	0
2022-07-02 12:45:00	4.51674	4.516387	4.51674	0
2022-07-02 12:50:00	4.51674	4.516457	4.51674	0
2022-07-02 12:55:00	4.51593	4.516365	4.51593	0
2022-07-02 13:00:00	4.51593	4.516355	4.51593	0
2022-07-02 13:05:00	4.51674	4.516346	4.51674	0
2022-07-02 13:10:00	4.51593	4.516259	4.51593	0
2022-07-02 13:15:00	4.51676	4.516338	4.51676	0
2022-07-02 13:20:00	4.51595	4.516257	4.51595	0
2022-07-02 13:25:00	4.51595	4.516259	4.51595	0
2022-07-02 13:30:00	4.51595	4.516262	4.51595	0
2022-07-02 13:35:00	4.51595	4.516183	4.51595	0
2022-07-02 13:40:00	4.51593	4.516102	4.51593	0
2022-07-02 13:45:00	4.51674	4.516183	4.51674	0
2022-07-02 13:50:00	4.51592	4.516182	4.51592	0
2022-07-02 13:55:00	4.5151	4.516018	4.5151	0
2022-07-02 14:00:00	4.51591	4.516016	4.51591	0
2022-07-02 14:05:00	4.51591	4.515931	4.51591	0
2022-07-02 14:10:00	4.51592	4.515928	4.51592	0
2022-07-02 14:15:00	4.51592	4.515925	4.51592	0
2022-07-02 14:20:00	4.51511	4.515841	4.51511	0
2022-07-02 14:25:00	4.51592	4.515838	4.51592	0
2022-07-02 14:30:00	4.51509	4.515754	4.51509	0
2022-07-02 14:35:00	4.51508	4.515588	4.51508	0
2022-07-02 14:40:00	4.51425	4.515421	4.51425	0
2022-07-02 14:45:00	4.51506	4.515417	4.51506	0
2022-07-02 14:50:00	4.51425	4.515251	4.51425	0
2022-07-02 14:55:00	4.51427	4.515087	4.51427	0
2022-07-02 15:00:00	4.5159	4.515085	4.5159	0
2022-07-02 15:05:00	4.5159	4.515083	4.5159	0
2022-07-02 15:10:00	4.51508	4.51508	4.51508	0
2022-07-02 15:15:00	4.51508	4.514996	4.51508	0
2022-07-02 15:20:00	4.51509	4.514996	4.51509	0
2022-07-02 15:25:00	4.51428	4.514916	4.51428	0
2022-07-02 15:30:00	4.51511	4.515002	4.51511	0
2022-07-02 15:35:00	4.51514	4.51501	4.51514	0
2022-07-02 15:40:00	4.51515	4.5151	4.51515	0
2022-07-02 15:45:00	4.51517	4.51519	4.51517	0
2022-07-02 15:50:00	4.5152	4.51512	4.5152	0
2022-07-02 15:55:00	4.51521	4.515051	4.51521	0
2022-07-02 16:00:00	4.51441	4.514984	4.51441	0
2022-07-02 16:05:00	4.51443	4.514919	4.51443	0
2022-07-02 16:10:00	4.51443	4.514853	4.51443	0
2022-07-02 16:15:00	4.51525	4.51495	4.51525	0
2022-07-02 16:20:00	4.51444	4.514883	4.51444	0
2022-07-02 16:25:00	4.51526	4.514895	4.51526	0
2022-07-02 16:30:00	4.51363	4.514743	4.51363	0
2022-07-02 16:35:00	4.51443	4.514669	4.51443	0
2022-07-02 16:40:00	4.51443	4.514592	4.51443	0
2022-07-02 16:45:00	4.5144	4.514511	4.5144	0
2022-07-02 16:50:00	4.51521	4.514591	4.51521	0
2022-07-02 16:55:00	4.51439	4.514587	4.51439	0
2022-07-02 17:00:00	4.51438	4.514582	4.51438	0
2022-07-02 17:05:00	4.51275	4.514332	4.51275	0
2022-07-02 17:10:00	4.51435	4.514323	4.51435	0
2022-07-02 17:15:00	4.51434	4.514231	4.51434	0
2022-07-02 17:20:00	4.51433	4.514301	4.51433	0
2022-07-02 17:25:00	4.51432	4.51429	4.51432	0
2022-07-02 17:30:00	4.51429	4.514276	4.51429	0
2022-07-02 17:35:00	4.51265	4.514101	4.51265	0
2022-07-02 17:40:00	4.51506	4.514086	4.51506	0
2022-07-02 17:45:00	4.51424	4.514071	4.51424	0
2022-07-02 17:50:00	4.51423	4.514056	4.51423	0
2022-07-02 17:55:00	4.51423	4.514204	4.51423	0
2022-07-02 18:00:00	4.51261	4.51403	4.51261	0
2022-07-02 18:05:00	4.51342	4.513938	4.51342	0
2022-07-02 18:10:00	4.51424	4.513929	4.51424	0
2022-07-02 18:15:00	4.51343	4.51384	4.51343	0
2022-07-02 18:20:00	4.51262	4.513673	4.51262	0
2022-07-02 18:25:00	4.51264	4.513672	4.51264	0
2022-07-02 18:30:00	4.51265	4.513431	4.51265	0
2022-07-02 18:35:00	4.51266	4.513273	4.51266	0
2022-07-02 18:40:00	4.51349	4.513199	4.51349	0
2022-07-02 18:45:00	4.5127	4.513046	4.5127	0
2022-07-02 18:50:00	4.51353	4.513138	4.51353	0
2022-07-02 18:55:00	4.51273	4.513069	4.51273	0
2022-07-02 19:00:00	4.51356	4.513001	4.51356	0
2022-07-02 19:05:00	4.51275	4.512933	4.51275	0
2022-07-02 19:10:00	4.51275	4.512946	4.51275	0
2022-07-02 19:15:00	4.51273	4.512955	4.51273	0
2022-07-02 19:20:00	4.51272	4.512962	4.51272	0
2022-07-02 19:25:00	4.51271	4.512967	4.51271	0
2022-07-02 19:30:00	4.51271	4.512889	4.51271	0
2022-07-02 19:35:00	4.51271	4.51289	4.51271	0
2022-07-02 19:40:00	4.51272	4.512809	4.51272	0
2022-07-02 19:45:00	4.51273	4.512809	4.51273	0
2022-07-02 19:50:00	4.51275	4.512728	4.51275	0
2022-07-02 19:55:00	4.51275	4.512728	4.51275	0
2022-07-02 20:00:00	4.51276	4.512729	4.51276	0
2022-07-02 20:05:00	4.51275	4.512731	4.51275	0
2022-07-02 20:10:00	4.51275	4.512734	4.51275	0
2022-07-02 20:15:00	4.51192	4.512655	4.51192	0
2022-07-02 20:20:00	4.51272	4.512656	4.51272	0
2022-07-02 20:25:00	4.51189	4.512574	4.51189	0
2022-07-02 20:30:00	4.51268	4.51257	4.51268	0
2022-07-02 20:35:00	4.51105	4.512402	4.51105	0
2022-07-02 20:40:00	4.51268	4.512395	4.51268	0
2022-07-02 20:45:00	4.5127	4.51239	4.5127	0
2022-07-02 20:50:00	4.51271	4.512385	4.51271	0
2022-07-02 20:55:00	4.51191	4.512301	4.51191	0
2022-07-02 21:00:00	4.51192	4.512218	4.51192	0
2022-07-02 21:05:00	4.51191	4.512217	4.51191	0
2022-07-02 21:10:00	4.51272	4.512217	4.51272	0
2022-07-02 21:15:00	4.5119	4.512218	4.5119	0
2022-07-02 21:20:00	4.51188	4.512138	4.51188	0
2022-07-02 21:25:00	4.51104	4.512137	4.51104	0
2022-07-02 21:30:00	4.51102	4.511971	4.51102	0
2022-07-02 21:35:00	4.51183	4.511884	4.51183	0
2022-07-02 21:40:00	4.51183	4.511796	4.51183	0
2022-07-02 21:45:00	4.51103	4.511708	4.51103	0
2022-07-02 21:50:00	4.51186	4.511702	4.51186	0
2022-07-02 21:55:00	4.51188	4.511699	4.51188	0
2022-07-02 22:00:00	4.5119	4.511617	4.5119	0
2022-07-02 22:05:00	4.5111	4.511537	4.5111	0
2022-07-02 22:10:00	4.51192	4.511541	4.51192	0
2022-07-02 22:15:00	4.51192	4.511629	4.51192	0
2022-07-02 22:20:00	4.51112	4.511639	4.51112	0
2022-07-02 22:25:00	4.51192	4.511648	4.51192	0
2022-07-02 22:30:00	4.51192	4.511657	4.51192	0
2022-07-02 22:35:00	4.51192	4.511746	4.51192	0
2022-07-02 22:40:00	4.51113	4.511673	4.51113	0
2022-07-02 22:45:00	4.51113	4.511598	4.51113	0
2022-07-02 22:50:00	4.51113	4.511521	4.51113	0
2022-07-02 22:55:00	4.51195	4.511606	4.51195	0
2022-07-02 23:00:00	4.51194	4.511608	4.51194	0
2022-07-02 23:05:00	4.51031	4.511447	4.51031	0
2022-07-02 23:10:00	4.5111	4.511445	4.5111	0
2022-07-02 23:15:00	4.51109	4.511362	4.51109	0
2022-07-02 23:20:00	4.51109	4.511279	4.51109	0
2022-07-02 23:25:00	4.51027	4.511114	4.51027	0
2022-07-02 23:30:00	4.51108	4.511109	4.51108	0
2022-07-02 23:35:00	4.51108	4.511104	4.51108	0
2022-07-02 23:40:00	4.51108	4.511099	4.51108	0
2022-07-02 23:45:00	4.51108	4.511012	4.51108	0
2022-07-02 23:50:00	4.51027	4.510845	4.51027	0
2022-07-02 23:55:00	4.51027	4.510841	4.51027	0
2022-07-03 00:00:00	4.51109	4.51084	4.51109	0
2022-07-03 00:05:00	4.51028	4.510759	4.51028	0
2022-07-03 00:10:00	4.51112	4.510762	4.51112	0
2022-07-03 00:15:00	4.51032	4.510767	4.51032	0
2022-07-03 00:20:00	4.51114	4.510773	4.51114	0
2022-07-03 00:25:00	4.51115	4.51078	4.51115	0
2022-07-03 00:30:00	4.51035	4.510707	4.51035	0
2022-07-03 00:35:00	4.51035	4.510634	4.51035	0
2022-07-03 00:40:00	4.51118	4.510725	4.51118	0
2022-07-03 00:45:00	4.51119	4.510817	4.51119	0
2022-07-03 00:50:00	4.51119	4.510827	4.51119	0
2022-07-03 00:55:00	4.51118	4.510917	4.51118	0
2022-07-03 01:00:00	4.50871	4.510676	4.50871	0
2022-07-03 01:05:00	4.51113	4.510757	4.51113	0
2022-07-03 01:10:00	4.51031	4.510674	4.51031	0
2022-07-03 01:15:00	4.50947	4.510506	4.50947	0
2022-07-03 01:20:00	4.51028	4.510499	4.51028	0
2022-07-03 01:25:00	4.51028	4.510492	4.51028	0
2022-07-03 01:30:00	4.50948	4.510322	4.50948	0
2022-07-03 01:35:00	4.50948	4.510151	4.50948	0
2022-07-03 01:40:00	4.50947	4.509979	4.50947	0
2022-07-03 01:45:00	4.50946	4.509807	4.50946	0
2022-07-03 01:50:00	4.50945	4.509881	4.50945	0
2022-07-03 01:55:00	4.50944	4.509712	4.50944	0
2022-07-03 02:00:00	4.50944	4.509625	4.50944	0
2022-07-03 02:05:00	4.50944	4.509622	4.50944	0
2022-07-03 02:10:00	4.50944	4.509538	4.50944	0
2022-07-03 02:15:00	4.51024	4.509534	4.51024	0
2022-07-03 02:20:00	4.50779	4.509365	4.50779	0
2022-07-03 02:25:00	4.50941	4.509358	4.50941	0
2022-07-03 02:30:00	4.50941	4.509352	4.50941	0
2022-07-03 02:35:00	4.50941	4.509347	4.50941	0
2022-07-03 02:40:00	4.50942	4.509344	4.50942	0
2022-07-03 02:45:00	4.50942	4.509342	4.50942	0
2022-07-03 02:50:00	4.50942	4.50934	4.50942	0
2022-07-03 02:55:00	4.50942	4.509338	4.50942	0
2022-07-03 03:00:00	4.50942	4.509336	4.50942	0
2022-07-03 03:05:00	4.50861	4.509173	4.50861	0
2022-07-03 03:10:00	4.50861	4.509255	4.50861	0
2022-07-03 03:15:00	4.50944	4.509258	4.50944	0
2022-07-03 03:20:00	4.50863	4.50918	4.50863	0
2022-07-03 03:25:00	4.50945	4.509184	4.50945	0
2022-07-03 03:30:00	4.50865	4.509107	4.50865	0
2022-07-03 03:35:00	4.50865	4.50903	4.50865	0
2022-07-03 03:40:00	4.50866	4.508954	4.50866	0
2022-07-03 03:45:00	4.50785	4.508797	4.50785	0
2022-07-03 03:50:00	4.50868	4.508723	4.50868	0
2022-07-03 03:55:00	4.50866	4.508728	4.50866	0
2022-07-03 04:00:00	4.50865	4.508732	4.50865	0
2022-07-03 04:05:00	4.50865	4.508653	4.50865	0
2022-07-03 04:10:00	4.50865	4.508655	4.50865	0
2022-07-03 04:15:00	4.50865	4.508575	4.50865	0
2022-07-03 04:20:00	4.50866	4.508576	4.50866	0
2022-07-03 04:25:00	4.50868	4.508579	4.50868	0
2022-07-03 04:30:00	4.50869	4.508582	4.50869	0
2022-07-03 04:35:00	4.5087	4.508667	4.5087	0
2022-07-03 04:40:00	4.50871	4.50867	4.50871	0
2022-07-03 04:45:00	4.50871	4.508675	4.50871	0
2022-07-03 04:50:00	4.5079	4.5086	4.5079	0
2022-07-03 04:55:00	4.50789	4.508524	4.50789	0
2022-07-03 05:00:00	4.50789	4.508448	4.50789	0
2022-07-03 05:05:00	4.5087	4.508453	4.5087	0
2022-07-03 05:10:00	4.50869	4.508456	4.50869	0
2022-07-03 05:15:00	4.50706	4.508294	4.50706	0
2022-07-03 05:20:00	4.50787	4.508212	4.50787	0
2022-07-03 05:25:00	4.50785	4.508127	4.50785	0
2022-07-03 05:30:00	4.50784	4.50804	4.50784	0
2022-07-03 05:35:00	4.50784	4.507953	4.50784	0
2022-07-03 05:40:00	4.50702	4.507865	4.50702	0
2022-07-03 05:45:00	4.50703	4.507779	4.50703	0
2022-07-03 05:50:00	4.50703	4.507693	4.50703	0
2022-07-03 05:55:00	4.50621	4.507444	4.50621	0
2022-07-03 06:00:00	4.50621	4.507196	4.50621	0
2022-07-03 06:05:00	4.50783	4.507273	4.50783	0
2022-07-03 06:10:00	4.50701	4.507187	4.50701	0
2022-07-03 06:15:00	4.507	4.507102	4.507	0
2022-07-03 06:20:00	4.50617	4.506935	4.50617	0
2022-07-03 06:25:00	4.50616	4.506767	4.50616	0
2022-07-03 06:30:00	4.50615	4.50668	4.50615	0
2022-07-03 06:35:00	4.50616	4.506593	4.50616	0
2022-07-03 06:40:00	4.50616	4.506506	4.50616	0
2022-07-03 06:45:00	4.50616	4.506501	4.50616	0
2022-07-03 06:50:00	4.50535	4.506415	4.50535	0
2022-07-03 06:55:00	4.50619	4.506251	4.50619	0
2022-07-03 07:00:00	4.50539	4.506089	4.50539	0
2022-07-03 07:05:00	4.5054	4.505929	4.5054	0
2022-07-03 07:10:00	4.50541	4.505853	4.50541	0
2022-07-03 07:15:00	4.50544	4.505781	4.50544	0
2022-07-03 07:20:00	4.50626	4.505792	4.50626	0
2022-07-03 07:25:00	4.50546	4.505722	4.50546	0
2022-07-03 07:30:00	4.50628	4.505734	4.50628	0
2022-07-03 07:35:00	4.5063	4.505748	4.5063	0
2022-07-03 07:40:00	4.50469	4.505682	4.50469	0
2022-07-03 07:45:00	4.5055	4.505613	4.5055	0
2022-07-03 07:50:00	4.50632	4.505706	4.50632	0
2022-07-03 07:55:00	4.50551	4.505717	4.50551	0
2022-07-03 08:00:00	4.5047	4.505646	4.5047	0
2022-07-03 08:05:00	4.5047	4.505572	4.5047	0
2022-07-03 08:10:00	4.50552	4.505498	4.50552	0
2022-07-03 08:15:00	4.50552	4.505504	4.50552	0
2022-07-03 08:20:00	4.5047	4.505346	4.5047	0
2022-07-03 08:25:00	4.50551	4.505267	4.50551	0
2022-07-03 08:30:00	4.50468	4.505266	4.50468	0
2022-07-03 08:35:00	4.50547	4.505263	4.50547	0
2022-07-03 08:40:00	4.50545	4.505176	4.50545	0
2022-07-03 08:45:00	4.50462	4.505087	4.50462	0
2022-07-03 08:50:00	4.50541	4.505158	4.50541	0
2022-07-03 08:55:00	4.5046	4.505148	4.5046	0
2022-07-03 09:00:00	4.50541	4.505137	4.50541	0
2022-07-03 09:05:00	4.5046	4.505045	4.5046	0
2022-07-03 09:10:00	4.50462	4.505037	4.50462	0
2022-07-03 09:15:00	4.50463	4.504949	4.50463	0
2022-07-03 09:20:00	4.50464	4.504945	4.50464	0
2022-07-03 09:25:00	4.50383	4.504781	4.50383	0
2022-07-03 09:30:00	4.50464	4.5047	4.50464	0
2022-07-03 09:35:00	4.50383	4.504621	4.50383	0
2022-07-03 09:40:00	4.50383	4.504463	4.50383	0
2022-07-03 09:45:00	4.50463	4.504466	4.50463	0
2022-07-03 09:50:00	4.50463	4.504388	4.50463	0
2022-07-03 09:55:00	4.50463	4.504391	4.50463	0
2022-07-03 10:00:00	4.50462	4.504391	4.50462	0
2022-07-03 10:05:00	4.50462	4.50439	4.50462	0
2022-07-03 10:10:00	4.50379	4.504305	4.50379	0
2022-07-03 10:15:00	4.50459	4.504381	4.50459	0
2022-07-03 10:20:00	4.50458	4.504375	4.50458	0
2022-07-03 10:25:00	4.50294	4.504286	4.50294	0
2022-07-03 10:30:00	4.50373	4.504276	4.50373	0
2022-07-03 10:35:00	4.50372	4.504185	4.50372	0
2022-07-03 10:40:00	4.50453	4.504175	4.50453	0
2022-07-03 10:45:00	4.50371	4.504083	4.50371	0
2022-07-03 10:50:00	4.50453	4.504074	4.50453	0
2022-07-03 10:55:00	4.50372	4.503984	4.50372	0
2022-07-03 11:00:00	4.50291	4.503896	4.50291	0
2022-07-03 11:05:00	4.50291	4.503728	4.50291	0
2022-07-03 11:10:00	4.50291	4.503561	4.50291	0
2022-07-03 11:15:00	4.50292	4.503559	4.50292	0
2022-07-03 11:20:00	4.50456	4.503642	4.50456	0
2022-07-03 11:25:00	4.50457	4.503727	4.50457	0
2022-07-03 11:30:00	4.50457	4.503731	4.50457	0
2022-07-03 11:35:00	4.50458	4.503818	4.50458	0
2022-07-03 11:40:00	4.50378	4.503743	4.50378	0
2022-07-03 11:45:00	4.50379	4.50375	4.50379	0
2022-07-03 11:50:00	4.50462	4.503921	4.50462	0
2022-07-03 11:55:00	4.50463	4.504093	4.50463	0
2022-07-03 12:00:00	4.50383	4.504185	4.50383	0
2022-07-03 12:05:00	4.50465	4.504358	4.50465	0
2022-07-03 12:10:00	4.50467	4.504369	4.50467	0
2022-07-03 12:15:00	4.50384	4.504296	4.50384	0
2022-07-03 12:20:00	4.50303	4.504142	4.50303	0
2022-07-03 12:25:00	4.50383	4.504067	4.50383	0
2022-07-03 12:30:00	4.50301	4.50399	4.50301	0
2022-07-03 12:35:00	4.50463	4.504074	4.50463	0
2022-07-03 12:40:00	4.50463	4.504075	4.50463	0
2022-07-03 12:45:00	4.50463	4.504075	4.50463	0
2022-07-03 12:50:00	4.50382	4.504074	4.50382	0
2022-07-03 12:55:00	4.50383	4.503992	4.50383	0
2022-07-03 13:00:00	4.50465	4.50399	4.50465	0
2022-07-03 13:05:00	4.50467	4.504073	4.50467	0
2022-07-03 13:10:00	4.50386	4.504156	4.50386	0
2022-07-03 13:15:00	4.50468	4.504241	4.50468	0
2022-07-03 13:20:00	4.50469	4.504409	4.50469	0
2022-07-03 13:25:00	4.50469	4.504415	4.50469	0
2022-07-03 13:30:00	4.50468	4.50442	4.50468	0
2022-07-03 13:35:00	4.50305	4.504262	4.50305	0
2022-07-03 13:40:00	4.50386	4.504266	4.50386	0
2022-07-03 13:45:00	4.50386	4.504269	4.50386	0
2022-07-03 13:50:00	4.50467	4.504271	4.50467	0
2022-07-03 13:55:00	4.50467	4.504271	4.50467	0
2022-07-03 14:00:00	4.50384	4.504269	4.50384	0
2022-07-03 14:05:00	4.50464	4.504265	4.50464	0
2022-07-03 14:10:00	4.50462	4.504258	4.50462	0
2022-07-03 14:15:00	4.50296	4.504085	4.50296	0
2022-07-03 14:20:00	4.50456	4.504073	4.50456	0
2022-07-03 14:25:00	4.50373	4.504141	4.50373	0
2022-07-03 14:30:00	4.50291	4.504046	4.50291	0
2022-07-03 14:35:00	4.50373	4.504033	4.50373	0
2022-07-03 14:40:00	4.50457	4.504023	4.50457	0
2022-07-03 14:45:00	4.50296	4.503852	4.50296	0
2022-07-03 14:50:00	4.50297	4.503765	4.50297	0
2022-07-03 14:55:00	4.50462	4.503763	4.50462	0
2022-07-03 15:00:00	4.50301	4.503602	4.50301	0
2022-07-03 15:05:00	4.50464	4.50377	4.50464	0
2022-07-03 15:10:00	4.50464	4.503778	4.50464	0
2022-07-03 15:15:00	4.50383	4.503788	4.50383	0
2022-07-03 15:20:00	4.50382	4.503879	4.50382	0
2022-07-03 15:25:00	4.50462	4.503968	4.50462	0
2022-07-03 15:30:00	4.5046	4.503971	4.5046	0
2022-07-03 15:35:00	4.50297	4.503972	4.50297	0
2022-07-03 15:40:00	4.50297	4.503972	4.50297	0
2022-07-03 15:45:00	4.50378	4.503888	4.50378	0
2022-07-03 15:50:00	4.50379	4.503966	4.50379	0
2022-07-03 15:55:00	4.50381	4.503883	4.50381	0
2022-07-03 16:00:00	4.50462	4.503881	4.50462	0
2022-07-03 16:05:00	4.503	4.503798	4.503	0
2022-07-03 16:10:00	4.50381	4.503797	4.50381	0
2022-07-03 16:15:00	4.50463	4.503798	4.50463	0
2022-07-03 16:20:00	4.50463	4.503801	4.50463	0
2022-07-03 16:25:00	4.50464	4.503968	4.50464	0
2022-07-03 16:30:00	4.50463	4.504134	4.50463	0
2022-07-03 16:35:00	4.50381	4.504137	4.50381	0
2022-07-03 16:40:00	4.5046	4.504218	4.5046	0
2022-07-03 16:45:00	4.50379	4.504216	4.50379	0
2022-07-03 16:50:00	4.50379	4.504133	4.50379	0
2022-07-03 16:55:00	4.50379	4.504212	4.50379	0
2022-07-03 17:00:00	4.50299	4.50413	4.50299	0
2022-07-03 17:05:00	4.50462	4.504129	4.50462	0
2022-07-03 17:10:00	4.50381	4.504047	4.50381	0
2022-07-03 17:15:00	4.50381	4.503964	4.50381	0
2022-07-03 17:20:00	4.50299	4.5038	4.50299	0
2022-07-03 17:25:00	4.5046	4.503879	4.5046	0
2022-07-03 17:30:00	4.50378	4.503797	4.50378	0
2022-07-03 17:35:00	4.50296	4.503714	4.50296	0
2022-07-03 17:40:00	4.50378	4.503713	4.50378	0
2022-07-03 17:45:00	4.50378	4.503712	4.50378	0
2022-07-03 17:50:00	4.50378	4.503791	4.50378	0
2022-07-03 17:55:00	4.50379	4.503708	4.50379	0
2022-07-03 18:00:00	4.503	4.503627	4.503	0
2022-07-03 18:05:00	4.50301	4.503547	4.50301	0
2022-07-03 18:10:00	4.50383	4.503631	4.50383	0
2022-07-03 18:15:00	4.50383	4.503554	4.50383	0
2022-07-03 18:20:00	4.50301	4.503477	4.50301	0
2022-07-03 18:25:00	4.50301	4.503482	4.50301	0
2022-07-03 18:30:00	4.503	4.503404	4.503	0
2022-07-03 18:35:00	4.50381	4.503407	4.50381	0
2022-07-03 18:40:00	4.50299	4.503328	4.50299	0
2022-07-03 18:45:00	4.50379	4.503328	4.50379	0
2022-07-03 18:50:00	4.50378	4.503406	4.50378	0
2022-07-03 18:55:00	4.50378	4.503483	4.50378	0
2022-07-03 19:00:00	4.50296	4.503396	4.50296	0
2022-07-03 19:05:00	4.50459	4.503472	4.50459	0
2022-07-03 19:10:00	4.50297	4.503468	4.50297	0
2022-07-03 19:15:00	4.50299	4.503466	4.50299	0
2022-07-03 19:20:00	4.50462	4.503628	4.50462	0
2022-07-03 19:25:00	4.50382	4.503629	4.50382	0
2022-07-03 19:30:00	4.50301	4.503631	4.50301	0
2022-07-03 19:35:00	4.50302	4.503554	4.50302	0
2022-07-03 19:40:00	4.50303	4.503479	4.50303	0
2022-07-03 19:45:00	4.50386	4.503487	4.50386	0
2022-07-03 19:50:00	4.50306	4.503497	4.50306	0
2022-07-03 19:55:00	4.50225	4.503263	4.50225	0
2022-07-03 20:00:00	4.50306	4.503272	4.50306	0
2022-07-03 20:05:00	4.50467	4.50344	4.50467	0
2022-07-03 20:10:00	4.50383	4.503361	4.50383	0
2022-07-03 20:15:00	4.50381	4.50336	4.50381	0
2022-07-03 20:20:00	4.50299	4.503358	4.50299	0
2022-07-03 20:25:00	4.50378	4.503434	4.50378	0
2022-07-03 20:30:00	4.50378	4.503509	4.50378	0
2022-07-03 20:35:00	4.50297	4.50342	4.50297	0
2022-07-03 20:40:00	4.5046	4.503574	4.5046	0
2022-07-03 20:45:00	4.50379	4.503728	4.50379	0
2022-07-03 20:50:00	4.5046	4.503882	4.5046	0
2022-07-03 20:55:00	4.50297	4.503712	4.50297	0
2022-07-03 21:00:00	4.50297	4.503626	4.50297	0
2022-07-03 21:05:00	4.50297	4.503542	4.50297	0
2022-07-03 21:10:00	4.50378	4.503621	4.50378	0
2022-07-03 21:15:00	4.50379	4.503622	4.50379	0
2022-07-03 21:20:00	4.50381	4.503625	4.50381	0
2022-07-03 21:25:00	4.50463	4.503791	4.50463	0
2022-07-03 21:30:00	4.50464	4.503795	4.50464	0
2022-07-03 21:35:00	4.50464	4.50388	4.50464	0
2022-07-03 21:40:00	4.50382	4.503802	4.50382	0
2022-07-03 21:45:00	4.50463	4.503968	4.50463	0
2022-07-03 21:50:00	4.50462	4.504133	4.50462	0
2022-07-03 21:55:00	4.50381	4.504217	4.50381	0
2022-07-03 22:00:00	4.50381	4.50422	4.50381	0
2022-07-03 22:05:00	4.50381	4.504222	4.50381	0
2022-07-03 22:10:00	4.50301	4.504142	4.50301	0
2022-07-03 22:15:00	4.50382	4.504061	4.50382	0
2022-07-03 22:20:00	4.50382	4.503979	4.50382	0
2022-07-03 22:25:00	4.503	4.503815	4.503	0
2022-07-03 22:30:00	4.50218	4.503651	4.50218	0
2022-07-03 22:35:00	4.5046	4.503648	4.5046	0
2022-07-03 22:40:00	4.5046	4.503646	4.5046	0
2022-07-03 22:45:00	4.50379	4.503644	4.50379	0
2022-07-03 22:50:00	4.50462	4.503725	4.50462	0
2022-07-03 22:55:00	4.50301	4.503645	4.50301	0
2022-07-03 23:00:00	4.50302	4.503646	4.50302	0
2022-07-03 23:05:00	4.50465	4.503729	4.50465	0
2022-07-03 23:10:00	4.50465	4.503812	4.50465	0
2022-07-03 23:15:00	4.50303	4.503815	4.50303	0
2022-07-03 23:20:00	4.50464	4.504061	4.50464	0
2022-07-03 23:25:00	4.50301	4.503902	4.50301	0
2022-07-03 23:30:00	4.50381	4.503823	4.50381	0
2022-07-03 23:35:00	4.50297	4.503741	4.50297	0
2022-07-03 23:40:00	4.50295	4.503574	4.50295	0
2022-07-03 23:45:00	4.50375	4.503648	4.50375	0
2022-07-03 23:50:00	4.50372	4.503718	4.50372	0
2022-07-03 23:55:00	4.50291	4.503544	4.50291	0
2022-07-04 00:00:00	4.50373	4.503452	4.50373	0
2022-07-04 00:05:00	4.50292	4.503441	4.50292	0
2022-07-04 00:10:00	4.50376	4.503353	4.50376	0
2022-07-04 00:15:00	4.50377	4.503429	4.50377	0
2022-07-04 00:20:00	4.50379	4.503427	4.50379	0
2022-07-04 00:25:00	4.503	4.50343	4.503	0
2022-07-04 00:30:00	4.503	4.503435	4.503	0
2022-07-04 00:35:00	4.50381	4.503441	4.50381	0
2022-07-04 00:40:00	4.50462	4.503531	4.50462	0
2022-07-04 00:45:00	4.50462	4.503702	4.50462	0
2022-07-04 00:50:00	4.50379	4.503708	4.50379	0
2022-07-04 00:55:00	4.50299	4.503715	4.50299	0
2022-07-04 01:00:00	4.50381	4.50372	4.50381	0
2022-07-04 01:05:00	4.503	4.503643	4.503	0
2022-07-04 01:10:00	4.50301	4.503565	4.50301	0
2022-07-04 01:15:00	4.50382	4.503647	4.50382	0
2022-07-04 01:20:00	4.50301	4.503648	4.50301	0
2022-07-04 01:25:00	4.50301	4.503568	4.50301	0
2022-07-04 01:30:00	4.50383	4.503489	4.50383	0
2022-07-04 01:35:00	4.50383	4.50341	4.50383	0
2022-07-04 01:40:00	4.50303	4.503334	4.50303	0
2022-07-04 01:45:00	4.50303	4.503338	4.50303	0
2022-07-04 01:50:00	4.50305	4.503262	4.50305	0
2022-07-04 01:55:00	4.50305	4.503267	4.50305	0
2022-07-04 02:00:00	4.50306	4.503272	4.50306	0
2022-07-04 02:05:00	4.50306	4.503196	4.50306	0
2022-07-04 02:10:00	4.50388	4.503283	4.50388	0
2022-07-04 02:15:00	4.50307	4.503289	4.50307	0
2022-07-04 02:20:00	4.50307	4.503213	4.50307	0
2022-07-04 02:25:00	4.50308	4.503138	4.50308	0
2022-07-04 02:30:00	4.50308	4.503143	4.50308	0
2022-07-04 02:35:00	4.50308	4.503148	4.50308	0
2022-07-04 02:40:00	4.50308	4.503151	4.50308	0
2022-07-04 02:45:00	4.50308	4.503154	4.50308	0
2022-07-04 02:50:00	4.50389	4.503237	4.50389	0
2022-07-04 02:55:00	4.50308	4.503239	4.50308	0
2022-07-04 03:00:00	4.50307	4.503158	4.50307	0
2022-07-04 03:05:00	4.50306	4.503157	4.50306	0
2022-07-04 03:10:00	4.50306	4.503156	4.50306	0
2022-07-04 03:15:00	4.50305	4.503153	4.50305	0
2022-07-04 03:20:00	4.50303	4.503148	4.50303	0
2022-07-04 03:25:00	4.50303	4.503143	4.50303	0
2022-07-04 03:30:00	4.50302	4.503137	4.50302	0
2022-07-04 03:35:00	4.50302	4.503131	4.50302	0
2022-07-04 03:40:00	4.50301	4.503043	4.50301	0
2022-07-04 03:45:00	4.50301	4.503036	4.50301	0
2022-07-04 03:50:00	4.503	4.503029	4.503	0
2022-07-04 03:55:00	4.503	4.503023	4.503	0
2022-07-04 04:00:00	4.50301	4.503018	4.50301	0
2022-07-04 04:05:00	4.50382	4.503095	4.50382	0
2022-07-04 04:10:00	4.50302	4.503094	4.50302	0
2022-07-04 04:15:00	4.50302	4.503093	4.50302	0
2022-07-04 04:20:00	4.50303	4.503094	4.50303	0
2022-07-04 04:25:00	4.50302	4.503094	4.50302	0
2022-07-04 04:30:00	4.50302	4.503095	4.50302	0
2022-07-04 04:35:00	4.50302	4.503096	4.50302	0
2022-07-04 04:40:00	4.50301	4.503097	4.50301	0
2022-07-04 04:45:00	4.503	4.503097	4.503	0
2022-07-04 04:50:00	4.50218	4.503014	4.50218	0
2022-07-04 04:55:00	4.50299	4.502931	4.50299	0
2022-07-04 05:00:00	4.50299	4.502928	4.50299	0
2022-07-04 05:05:00	4.50297	4.502923	4.50297	0
2022-07-04 05:10:00	4.50297	4.502917	4.50297	0
2022-07-04 05:15:00	4.50297	4.502912	4.50297	0
2022-07-04 05:20:00	4.50297	4.502907	4.50297	0
2022-07-04 05:25:00	4.50297	4.502902	4.50297	0
2022-07-04 05:30:00	4.50299	4.5029	4.50299	0
2022-07-04 05:35:00	4.503	4.5029	4.503	0
2022-07-04 05:40:00	4.50301	4.502983	4.50301	0
2022-07-04 05:45:00	4.50302	4.502986	4.50302	0
2022-07-04 05:50:00	4.50302	4.502989	4.50302	0
2022-07-04 05:55:00	4.50302	4.502994	4.50302	0
2022-07-04 06:00:00	4.50302	4.502999	4.50302	0
2022-07-04 06:05:00	4.50302	4.503004	4.50302	0
2022-07-04 06:10:00	4.50302	4.503009	4.50302	0
2022-07-04 06:15:00	4.50384	4.503096	4.50384	0
2022-07-04 06:20:00	4.50221	4.503018	4.50221	0
2022-07-04 06:25:00	4.5022	4.502938	4.5022	0
2022-07-04 06:30:00	4.50299	4.502936	4.50299	0
2022-07-04 06:35:00	4.50297	4.502931	4.50297	0
2022-07-04 06:40:00	4.50296	4.502925	4.50296	0
2022-07-04 06:45:00	4.50214	4.502837	4.50214	0
2022-07-04 06:50:00	4.50296	4.502831	4.50296	0
2022-07-04 06:55:00	4.50378	4.502907	4.50378	0
2022-07-04 07:00:00	4.50297	4.502902	4.50297	0
2022-07-04 07:05:00	4.50299	4.502817	4.50299	0
2022-07-04 07:10:00	4.503	4.502896	4.503	0
2022-07-04 07:15:00	4.503	4.502976	4.503	0
2022-07-04 07:20:00	4.50299	4.502976	4.50299	0
2022-07-04 07:25:00	4.50299	4.502978	4.50299	0
2022-07-04 07:30:00	4.50299	4.502981	4.50299	0
2022-07-04 07:35:00	4.50299	4.503066	4.50299	0
2022-07-04 07:40:00	4.50381	4.503151	4.50381	0
2022-07-04 07:45:00	4.503	4.503073	4.503	0
2022-07-04 07:50:00	4.503	4.503076	4.503	0
2022-07-04 07:55:00	4.503	4.503077	4.503	0
2022-07-04 08:00:00	4.50379	4.503156	4.50379	0
2022-07-04 08:05:00	4.50296	4.503152	4.50296	0
2022-07-04 08:10:00	4.50294	4.503147	4.50294	0
2022-07-04 08:15:00	4.50292	4.50314	4.50292	0
2022-07-04 08:20:00	4.50291	4.503132	4.50291	0
2022-07-04 08:25:00	4.50373	4.503206	4.50373	0
2022-07-04 08:30:00	4.50292	4.503117	4.50292	0
2022-07-04 08:35:00	4.50295	4.503112	4.50295	0
2022-07-04 08:40:00	4.50377	4.503189	4.50377	0
2022-07-04 08:45:00	4.50297	4.503186	4.50297	0
2022-07-04 08:50:00	4.50299	4.503106	4.50299	0
2022-07-04 08:55:00	4.50299	4.503109	4.50299	0
2022-07-04 09:00:00	4.503	4.503115	4.503	0
2022-07-04 09:05:00	4.503	4.503123	4.503	0
2022-07-04 09:10:00	4.50301	4.503133	4.50301	0
2022-07-04 09:15:00	4.50301	4.503061	4.50301	0
2022-07-04 09:20:00	4.50301	4.50307	4.50301	0
2022-07-04 09:25:00	4.50301	4.503076	4.50301	0
2022-07-04 09:30:00	4.50301	4.503	4.50301	0
2022-07-04 09:35:00	4.50301	4.503004	4.50301	0
2022-07-04 09:40:00	4.50302	4.503007	4.50302	0
2022-07-04 09:45:00	4.50221	4.502929	4.50221	0
2022-07-04 09:50:00	4.50223	4.502852	4.50223	0
2022-07-04 09:55:00	4.50305	4.502857	4.50305	0
2022-07-04 10:00:00	4.50224	4.50278	4.50224	0
2022-07-04 10:05:00	4.50306	4.502785	4.50306	0
2022-07-04 10:10:00	4.50307	4.502791	4.50307	0
2022-07-04 10:15:00	4.50307	4.502797	4.50307	0
2022-07-04 10:20:00	4.50307	4.502803	4.50307	0
2022-07-04 10:25:00	4.50307	4.502809	4.50307	0
2022-07-04 10:30:00	4.50308	4.502815	4.50308	0
2022-07-04 10:35:00	4.50308	4.502902	4.50308	0
2022-07-04 10:40:00	4.50308	4.502987	4.50308	0
2022-07-04 10:45:00	4.50308	4.50299	4.50308	0
2022-07-04 10:50:00	4.50308	4.503074	4.50308	0
2022-07-04 10:55:00	4.50226	4.502994	4.50226	0
2022-07-04 11:00:00	4.50306	4.502993	4.50306	0
2022-07-04 11:05:00	4.50306	4.502992	4.50306	0
2022-07-04 11:10:00	4.50305	4.50299	4.50305	0
2022-07-04 11:15:00	4.50303	4.502986	4.50303	0
2022-07-04 11:20:00	4.50303	4.502981	4.50303	0
2022-07-04 11:25:00	4.50302	4.502975	4.50302	0
2022-07-04 11:30:00	4.50139	4.502806	4.50139	0
2022-07-04 11:35:00	4.5022	4.502718	4.5022	0
2022-07-04 11:40:00	4.50219	4.502629	4.50219	0
2022-07-04 11:45:00	4.503	4.502703	4.503	0
2022-07-04 11:50:00	4.503	4.502697	4.503	0
2022-07-04 11:55:00	4.50301	4.502692	4.50301	0
2022-07-04 12:00:00	4.50301	4.502688	4.50301	0
2022-07-04 12:05:00	4.50302	4.502687	4.50302	0
2022-07-04 12:10:00	4.50221	4.502605	4.50221	0
2022-07-04 12:15:00	4.50303	4.502606	4.50303	0
2022-07-04 12:20:00	4.50224	4.502691	4.50224	0
2022-07-04 12:25:00	4.50306	4.502777	4.50306	0
2022-07-04 12:30:00	4.50225	4.502783	4.50225	0
2022-07-04 12:35:00	4.50307	4.50279	4.50307	0
2022-07-04 12:40:00	4.50307	4.502797	4.50307	0
2022-07-04 12:45:00	4.50307	4.502803	4.50307	0
2022-07-04 12:50:00	4.50307	4.502809	4.50307	0
2022-07-04 12:55:00	4.50306	4.502813	4.50306	0
2022-07-04 13:00:00	4.50303	4.502895	4.50303	0
2022-07-04 13:05:00	4.50302	4.502894	4.50302	0
2022-07-04 13:10:00	4.50301	4.502971	4.50301	0
2022-07-04 13:15:00	4.50301	4.502966	4.50301	0
2022-07-04 13:20:00	4.50301	4.503042	4.50301	0
2022-07-04 13:25:00	4.503	4.503035	4.503	0
2022-07-04 13:30:00	4.503	4.503028	4.503	0
2022-07-04 13:35:00	4.50299	4.50302	4.50299	0
2022-07-04 13:40:00	4.50297	4.50301	4.50297	0
2022-07-04 13:45:00	4.50216	4.50292	4.50216	0
2022-07-04 13:50:00	4.50378	4.502995	4.50378	0
2022-07-04 13:55:00	4.50297	4.50299	4.50297	0
2022-07-04 14:00:00	4.50216	4.502905	4.50216	0
2022-07-04 14:05:00	4.50297	4.502901	4.50297	0
2022-07-04 14:10:00	4.50297	4.502897	4.50297	0
2022-07-04 14:15:00	4.50297	4.502894	4.50297	0
2022-07-04 14:20:00	4.50297	4.502891	4.50297	0
2022-07-04 14:25:00	4.50297	4.502889	4.50297	0
2022-07-04 14:30:00	4.50296	4.502888	4.50296	0
2022-07-04 14:35:00	4.50296	4.502968	4.50296	0
2022-07-04 14:40:00	4.50297	4.502887	4.50297	0
2022-07-04 14:45:00	4.50297	4.502887	4.50297	0
2022-07-04 14:50:00	4.50216	4.502887	4.50216	0
2022-07-04 14:55:00	4.50297	4.502887	4.50297	0
2022-07-04 15:00:00	4.50215	4.502805	4.50215	0
2022-07-04 15:05:00	4.50295	4.502803	4.50295	0
2022-07-04 15:10:00	4.50294	4.5028	4.50294	0
2022-07-04 15:15:00	4.50212	4.502715	4.50212	0
2022-07-04 15:20:00	4.50294	4.502713	4.50294	0
2022-07-04 15:25:00	4.50295	4.502712	4.50295	0
2022-07-04 15:30:00	4.50296	4.502711	4.50296	0
2022-07-04 15:35:00	4.50297	4.502711	4.50297	0
2022-07-04 15:40:00	4.503	4.502795	4.503	0
2022-07-04 15:45:00	4.50301	4.502799	4.50301	0
2022-07-04 15:50:00	4.50302	4.502886	4.50302	0
2022-07-04 15:55:00	4.50223	4.502814	4.50223	0
2022-07-04 16:00:00	4.50303	4.502823	4.50303	0
2022-07-04 16:05:00	4.50384	4.502995	4.50384	0
2022-07-04 16:10:00	4.50384	4.503085	4.50384	0
2022-07-04 16:15:00	4.50302	4.503092	4.50302	0
2022-07-04 16:20:00	4.50301	4.503097	4.50301	0
2022-07-04 16:25:00	4.503	4.5031	4.503	0
2022-07-04 16:30:00	4.50299	4.503099	4.50299	0
2022-07-04 16:35:00	4.50297	4.503095	4.50297	0
2022-07-04 16:40:00	4.50296	4.503089	4.50296	0
2022-07-04 16:45:00	4.50296	4.503162	4.50296	0
2022-07-04 16:50:00	4.50215	4.503074	4.50215	0
2022-07-04 16:55:00	4.50215	4.502905	4.50215	0
2022-07-04 17:00:00	4.50297	4.502818	4.50297	0
2022-07-04 17:05:00	4.50299	4.502815	4.50299	0
2022-07-04 17:10:00	4.503	4.502814	4.503	0
2022-07-04 17:15:00	4.50301	4.502815	4.50301	0
2022-07-04 17:20:00	4.50301	4.502817	4.50301	0
2022-07-04 17:25:00	4.50301	4.502821	4.50301	0
2022-07-04 17:30:00	4.50383	4.502908	4.50383	0
2022-07-04 17:35:00	4.50302	4.502914	4.50302	0
2022-07-04 17:40:00	4.50302	4.503001	4.50302	0
2022-07-04 17:45:00	4.50303	4.503089	4.50303	0
2022-07-04 17:50:00	4.50303	4.503095	4.50303	0
2022-07-04 17:55:00	4.50305	4.503101	4.50305	0
2022-07-04 18:00:00	4.50303	4.503104	4.50303	0
2022-07-04 18:05:00	4.50302	4.503105	4.50302	0
2022-07-04 18:10:00	4.50301	4.503105	4.50301	0
2022-07-04 18:15:00	4.50299	4.503103	4.50299	0
2022-07-04 18:20:00	4.50297	4.503017	4.50297	0
2022-07-04 18:25:00	4.50296	4.503011	4.50296	0
2022-07-04 18:30:00	4.50296	4.503005	4.50296	0
2022-07-04 18:35:00	4.50378	4.50308	4.50378	0
2022-07-04 18:40:00	4.50297	4.503074	4.50297	0
2022-07-04 18:45:00	4.50299	4.503068	4.50299	0
2022-07-04 18:50:00	4.50382	4.503147	4.50382	0
2022-07-04 18:55:00	4.50302	4.503147	4.50302	0
2022-07-04 19:00:00	4.50302	4.503148	4.50302	0
2022-07-04 19:05:00	4.50303	4.503152	4.50303	0
2022-07-04 19:10:00	4.50302	4.503157	4.50302	0
2022-07-04 19:15:00	4.50301	4.503162	4.50301	0
2022-07-04 19:20:00	4.50301	4.503167	4.50301	0
2022-07-04 19:25:00	4.503	4.503089	4.503	0
2022-07-04 19:30:00	4.503	4.503092	4.503	0
2022-07-04 19:35:00	4.5095	4.503743	4.5095	0
2022-07-04 19:40:00	4.50626	4.503987	4.50626	0
2022-07-04 19:45:00	4.50301	4.503986	4.50301	0
2022-07-04 19:50:00	4.50302	4.503986	4.50302	0
2022-07-04 19:55:00	4.50221	4.503904	4.50221	0
2022-07-04 20:00:00	4.50303	4.503905	4.50303	0
2022-07-04 20:05:00	4.50303	4.503907	4.50303	0
2022-07-04 20:10:00	4.50302	4.503908	4.50302	0
2022-07-04 20:15:00	4.50302	4.50391	4.50302	0
2022-07-04 20:20:00	4.50303	4.503913	4.50303	0
2022-07-04 20:25:00	4.50303	4.503266	4.50303	0
2022-07-04 20:30:00	4.50386	4.503026	4.50386	0
2022-07-04 20:35:00	4.50305	4.50303	4.50305	0
2022-07-04 20:40:00	4.50303	4.503031	4.50303	0
2022-07-04 20:45:00	4.50303	4.503113	4.50303	0
2022-07-04 20:50:00	4.50303	4.503113	4.50303	0
2022-07-04 20:55:00	4.50303	4.503113	4.50303	0
2022-07-04 21:00:00	4.50384	4.503195	4.50384	0
2022-07-04 21:05:00	4.50384	4.503277	4.50384	0
2022-07-04 21:10:00	4.50303	4.503277	4.50303	0
2022-07-04 21:15:00	4.50303	4.503277	4.50303	0
2022-07-04 21:20:00	4.50302	4.503193	4.50302	0
2022-07-04 21:25:00	4.50302	4.50319	4.50302	0
2022-07-04 21:30:00	4.50302	4.503189	4.50302	0
2022-07-04 21:35:00	4.50384	4.50327	4.50384	0
2022-07-04 21:40:00	4.50303	4.50327	4.50303	0
2022-07-04 21:45:00	4.50386	4.503353	4.50386	0
2022-07-04 21:50:00	4.50386	4.503355	4.50386	0
2022-07-04 21:55:00	4.50305	4.503276	4.50305	0
2022-07-04 22:00:00	4.50305	4.503278	4.50305	0
2022-07-04 22:05:00	4.50303	4.503278	4.50303	0
2022-07-04 22:10:00	4.50302	4.503278	4.50302	0
2022-07-04 22:15:00	4.50301	4.503277	4.50301	0
2022-07-04 22:20:00	4.503	4.503275	4.503	0
2022-07-04 22:25:00	4.503	4.503191	4.503	0
2022-07-04 22:30:00	4.503	4.503188	4.503	0
2022-07-04 22:35:00	4.50382	4.503184	4.50382	0
2022-07-04 22:40:00	4.503	4.503098	4.503	0
2022-07-04 22:45:00	4.503	4.503093	4.503	0
2022-07-04 22:50:00	4.50299	4.503087	4.50299	0
2022-07-04 22:55:00	4.5046	4.503244	4.5046	0
2022-07-04 23:00:00	4.50296	4.503238	4.50296	0
2022-07-04 23:05:00	4.50296	4.503233	4.50296	0
2022-07-04 23:10:00	4.50296	4.503229	4.50296	0
2022-07-04 23:15:00	4.50296	4.503225	4.50296	0
2022-07-04 23:20:00	4.50296	4.503221	4.50296	0
2022-07-04 23:25:00	4.50297	4.503136	4.50297	0
2022-07-04 23:30:00	4.50378	4.503214	4.50378	0
2022-07-04 23:35:00	4.50378	4.503292	4.50378	0
2022-07-04 23:40:00	4.5046	4.503453	4.5046	0
2022-07-04 23:45:00	4.50297	4.50329	4.50297	0
2022-07-04 23:50:00	4.50299	4.503293	4.50299	0
2022-07-04 23:55:00	4.50379	4.503376	4.50379	0
2022-07-05 00:00:00	4.503	4.50338	4.503	0
2022-07-05 00:05:00	4.503	4.503384	4.503	0
2022-07-05 00:10:00	4.50301	4.503389	4.50301	0
2022-07-05 00:15:00	4.50383	4.503475	4.50383	0
2022-07-05 00:20:00	4.50384	4.503481	4.50384	0
2022-07-05 00:25:00	4.50386	4.503489	4.50386	0
2022-07-05 00:30:00	4.50387	4.503416	4.50387	0
2022-07-05 00:35:00	4.50306	4.503425	4.50306	0
2022-07-05 00:40:00	4.50387	4.503513	4.50387	0
2022-07-05 00:45:00	4.50305	4.503439	4.50305	0
2022-07-05 00:50:00	4.50303	4.503442	4.50303	0
2022-07-05 00:55:00	4.50383	4.503525	4.50383	0
2022-07-05 01:00:00	4.50301	4.503525	4.50301	0
2022-07-05 01:05:00	4.50382	4.503524	4.50382	0
2022-07-05 01:10:00	4.50463	4.503603	4.50463	0
2022-07-05 01:15:00	4.50382	4.503599	4.50382	0
2022-07-05 01:20:00	4.50382	4.503594	4.50382	0
2022-07-05 01:25:00	4.50382	4.50367	4.50382	0
2022-07-05 01:30:00	4.50301	4.503584	4.50301	0
2022-07-05 01:35:00	4.50382	4.503661	4.50382	0
2022-07-05 01:40:00	4.50382	4.50374	4.50382	0
2022-07-05 01:45:00	4.50462	4.503819	4.50462	0
2022-07-05 01:50:00	4.5046	4.503978	4.5046	0
2022-07-05 01:55:00	4.50459	4.504055	4.50459	0
2022-07-05 02:00:00	4.50459	4.504051	4.50459	0
2022-07-05 02:05:00	4.50297	4.503966	4.50297	0
2022-07-05 02:10:00	4.50299	4.503883	4.50299	0
2022-07-05 02:15:00	4.50381	4.503882	4.50381	0
2022-07-05 02:20:00	4.50382	4.503963	4.50382	0
2022-07-05 02:25:00	4.50464	4.504045	4.50464	0
2022-07-05 02:30:00	4.50465	4.504128	4.50465	0
2022-07-05 02:35:00	4.50386	4.504052	4.50386	0
2022-07-05 02:40:00	4.50386	4.503978	4.50386	0
2022-07-05 02:45:00	4.50306	4.503825	4.50306	0
2022-07-05 02:50:00	4.50387	4.503753	4.50387	0
2022-07-05 02:55:00	4.50386	4.503842	4.50386	0
2022-07-05 03:00:00	4.50386	4.503929	4.50386	0
2022-07-05 03:05:00	4.50467	4.504015	4.50467	0
2022-07-05 03:10:00	4.50467	4.5041	4.50467	0
2022-07-05 03:15:00	4.50305	4.503941	4.50305	0
2022-07-05 03:20:00	4.50386	4.503862	4.50386	0
2022-07-05 03:25:00	4.50305	4.503781	4.50305	0
2022-07-05 03:30:00	4.50303	4.503698	4.50303	0
2022-07-05 03:35:00	4.50302	4.503694	4.50302	0
2022-07-05 03:40:00	4.50464	4.503771	4.50464	0
2022-07-05 03:45:00	4.503	4.503685	4.503	0
2022-07-05 03:50:00	4.503	4.503599	4.503	0
2022-07-05 03:55:00	4.503	4.503432	4.503	0
2022-07-05 04:00:00	4.503	4.503265	4.503	0
2022-07-05 04:05:00	4.50381	4.503341	4.50381	0
2022-07-05 04:10:00	4.50462	4.503417	4.50462	0
2022-07-05 04:15:00	4.50381	4.503493	4.50381	0
2022-07-05 04:20:00	4.50381	4.503571	4.50381	0
2022-07-05 04:25:00	4.50301	4.50357	4.50301	0
2022-07-05 04:30:00	4.50302	4.503408	4.50302	0
2022-07-05 04:35:00	4.50384	4.503492	4.50384	0
2022-07-05 04:40:00	4.50303	4.503495	4.50303	0
2022-07-05 04:45:00	4.50305	4.5035	4.50305	0
2022-07-05 04:50:00	4.50386	4.503586	4.50386	0
2022-07-05 04:55:00	4.50305	4.50351	4.50305	0
2022-07-05 05:00:00	4.50384	4.503432	4.50384	0
2022-07-05 05:05:00	4.50303	4.503354	4.50303	0
2022-07-05 05:10:00	4.50383	4.503356	4.50383	0
2022-07-05 05:15:00	4.50383	4.503438	4.50383	0
2022-07-05 05:20:00	4.50301	4.503437	4.50301	0
2022-07-05 05:25:00	4.50382	4.503435	4.50382	0
2022-07-05 05:30:00	4.50382	4.503514	4.50382	0
2022-07-05 05:35:00	4.50381	4.50359	4.50381	0
2022-07-05 05:40:00	4.503	4.503504	4.503	0
2022-07-05 05:45:00	4.50299	4.503498	4.50299	0
2022-07-05 05:50:00	4.50299	4.503413	4.50299	0
2022-07-05 05:55:00	4.50379	4.503489	4.50379	0
2022-07-05 06:00:00	4.50299	4.503405	4.50299	0
2022-07-05 06:05:00	4.50299	4.503321	4.50299	0
2022-07-05 06:10:00	4.503	4.50332	4.503	0
2022-07-05 06:15:00	4.50382	4.50332	4.50382	0
2022-07-05 06:20:00	4.50302	4.50324	4.50302	0
2022-07-05 06:25:00	4.50303	4.503162	4.50303	0
2022-07-05 06:30:00	4.50303	4.503165	4.50303	0
2022-07-05 06:35:00	4.50305	4.503171	4.50305	0
2022-07-05 06:40:00	4.50306	4.503178	4.50306	0
2022-07-05 06:45:00	4.50388	4.503187	4.50388	0
2022-07-05 06:50:00	4.50388	4.503276	4.50388	0
2022-07-05 06:55:00	4.50388	4.503365	4.50388	0
2022-07-05 07:00:00	4.50389	4.503454	4.50389	0
2022-07-05 07:05:00	4.50389	4.503461	4.50389	0
2022-07-05 07:10:00	4.50389	4.503548	4.50389	0
2022-07-05 07:15:00	4.50389	4.503634	4.50389	0
2022-07-05 07:20:00	4.50308	4.503639	4.50308	0
2022-07-05 07:25:00	4.50307	4.503641	4.50307	0
2022-07-05 07:30:00	4.50387	4.503722	4.50387	0
2022-07-05 07:35:00	4.50303	4.503637	4.50303	0
2022-07-05 07:40:00	4.50382	4.503631	4.50382	0
2022-07-05 07:45:00	4.50297	4.50354	4.50297	0
2022-07-05 07:50:00	4.50376	4.503527	4.50376	0
2022-07-05 07:55:00	4.50457	4.503595	4.50457	0
2022-07-05 08:00:00	4.50456	4.503662	4.50456	0
2022-07-05 08:05:00	4.50294	4.503567	4.50294	0
2022-07-05 08:10:00	4.50295	4.503554	4.50295	0
2022-07-05 08:15:00	4.50295	4.503542	4.50295	0
2022-07-05 08:20:00	4.50294	4.503449	4.50294	0
2022-07-05 08:25:00	4.50292	4.503438	4.50292	0
2022-07-05 08:30:00	4.50372	4.503428	4.50372	0
2022-07-05 08:35:00	4.5029	4.503421	4.5029	0
2022-07-05 08:40:00	4.50451	4.503496	4.50451	0
2022-07-05 08:45:00	4.50288	4.503327	4.50288	0
2022-07-05 08:50:00	4.50288	4.503159	4.50288	0
2022-07-05 08:55:00	4.50289	4.503154	4.50289	0
2022-07-05 09:00:00	4.50291	4.50315	4.50291	0
2022-07-05 09:05:00	4.50292	4.503147	4.50292	0
2022-07-05 09:10:00	4.50295	4.503148	4.50295	0
2022-07-05 09:15:00	4.50378	4.503234	4.50378	0
2022-07-05 09:20:00	4.50381	4.503243	4.50381	0
2022-07-05 09:25:00	4.50382	4.503335	4.50382	0
2022-07-05 09:30:00	4.50464	4.503348	4.50464	0
2022-07-05 09:35:00	4.50301	4.503361	4.50301	0
2022-07-05 09:40:00	4.50301	4.503374	4.50301	0
2022-07-05 09:45:00	4.50462	4.503547	4.50462	0
2022-07-05 09:50:00	4.50381	4.503637	4.50381	0
2022-07-05 09:55:00	4.50299	4.503644	4.50299	0
2022-07-05 10:00:00	4.50299	4.503648	4.50299	0
2022-07-05 10:05:00	4.50299	4.503569	4.50299	0
2022-07-05 10:10:00	4.50299	4.503487	4.50299	0
2022-07-05 10:15:00	4.50299	4.503404	4.50299	0
2022-07-05 10:20:00	4.503	4.50324	4.503	0
2022-07-05 10:25:00	4.50301	4.50324	4.50301	0
2022-07-05 10:30:00	4.50301	4.50324	4.50301	0
2022-07-05 10:35:00	4.50302	4.50308	4.50302	0
2022-07-05 10:40:00	4.50303	4.503002	4.50303	0
2022-07-05 10:45:00	4.50305	4.503008	4.50305	0
2022-07-05 10:50:00	4.50224	4.502933	4.50224	0
2022-07-05 10:55:00	4.50306	4.50294	4.50306	0
2022-07-05 11:00:00	4.50305	4.502946	4.50305	0
2022-07-05 11:05:00	4.50303	4.50295	4.50303	0
2022-07-05 11:10:00	4.50301	4.502951	4.50301	0
2022-07-05 11:15:00	4.50301	4.502951	4.50301	0
2022-07-05 11:20:00	4.503	4.50295	4.503	0
2022-07-05 11:25:00	4.503	4.502948	4.503	0
2022-07-05 11:30:00	4.50301	4.502946	4.50301	0
2022-07-05 11:35:00	4.50301	4.502942	4.50301	0
2022-07-05 11:40:00	4.50302	4.50302	4.50302	0
2022-07-05 11:45:00	4.50303	4.503017	4.50303	0
2022-07-05 11:50:00	4.50386	4.503098	4.50386	0
2022-07-05 11:55:00	4.50306	4.503101	4.50306	0
2022-07-05 12:00:00	4.50306	4.503106	4.50306	0
2022-07-05 12:05:00	4.50305	4.50311	4.50305	0
2022-07-05 12:10:00	4.50305	4.503115	4.50305	0
2022-07-05 12:15:00	4.50303	4.503118	4.50303	0
2022-07-05 12:20:00	4.50303	4.50312	4.50303	0
2022-07-05 12:25:00	4.50302	4.503121	4.50302	0
2022-07-05 12:30:00	4.50301	4.50312	4.50301	0
2022-07-05 12:35:00	4.50301	4.503118	4.50301	0
2022-07-05 12:40:00	4.50301	4.503033	4.50301	0
2022-07-05 12:45:00	4.50301	4.503028	4.50301	0
2022-07-05 12:50:00	4.50383	4.503105	4.50383	0
2022-07-05 12:55:00	4.50303	4.503103	4.50303	0
2022-07-05 13:00:00	4.50303	4.503101	4.50303	0
2022-07-05 13:05:00	4.50305	4.503103	4.50305	0
2022-07-05 13:10:00	4.50306	4.503106	4.50306	0
2022-07-05 13:15:00	4.50306	4.50311	4.50306	0
2022-07-05 13:20:00	4.50306	4.503115	4.50306	0
2022-07-05 13:25:00	4.50305	4.503119	4.50305	0
2022-07-05 13:30:00	4.50305	4.503123	4.50305	0
2022-07-05 13:35:00	4.50223	4.503045	4.50223	0
2022-07-05 13:40:00	4.50303	4.502965	4.50303	0
2022-07-05 13:45:00	4.50302	4.502964	4.50302	0
2022-07-05 13:50:00	4.50301	4.502962	4.50301	0
2022-07-05 13:55:00	4.503	4.502957	4.503	0
2022-07-05 14:00:00	4.50299	4.50295	4.50299	0
2022-07-05 14:05:00	4.50297	4.502941	4.50297	0
2022-07-05 14:10:00	4.50297	4.502932	4.50297	0
2022-07-05 14:15:00	4.50296	4.502923	4.50296	0
2022-07-05 14:20:00	4.50297	4.502915	4.50297	0
2022-07-05 14:25:00	4.50297	4.502989	4.50297	0
2022-07-05 14:30:00	4.50297	4.502983	4.50297	0
2022-07-05 14:35:00	4.50299	4.50298	4.50299	0
2022-07-05 14:40:00	4.50299	4.502978	4.50299	0
2022-07-05 14:45:00	4.50218	4.502896	4.50218	0
2022-07-05 14:50:00	4.50297	4.502894	4.50297	0
2022-07-05 14:55:00	4.50215	4.502812	4.50215	0
2022-07-05 15:00:00	4.50214	4.502729	4.50214	0
2022-07-05 15:05:00	4.50214	4.502647	4.50214	0
2022-07-05 15:10:00	4.50215	4.502565	4.50215	0
2022-07-05 15:15:00	4.50215	4.502483	4.50215	0
2022-07-05 15:20:00	4.50297	4.502483	4.50297	0
2022-07-05 15:25:00	4.50299	4.502483	4.50299	0
2022-07-05 15:30:00	4.50218	4.502402	4.50218	0
2022-07-05 15:35:00	4.50299	4.502483	4.50299	0
2022-07-05 15:40:00	4.50055	4.502241	4.50055	0
2022-07-05 15:45:00	4.50135	4.502161	4.50135	0
2022-07-05 15:50:00	4.50133	4.50208	4.50133	0
2022-07-05 15:55:00	4.50132	4.501998	4.50132	0
2022-07-05 16:00:00	4.50129	4.501912	4.50129	0
2022-07-05 16:05:00	4.50209	4.501906	4.50209	0
2022-07-05 16:10:00	4.50209	4.501818	4.50209	0
2022-07-05 16:15:00	4.50209	4.501728	4.50209	0
2022-07-05 16:20:00	4.50129	4.501639	4.50129	0
2022-07-05 16:25:00	4.50294	4.501634	4.50294	0
2022-07-05 16:30:00	4.50133	4.501712	4.50133	0
2022-07-05 16:35:00	4.50135	4.501712	4.50135	0
2022-07-05 16:40:00	4.503	4.501879	4.503	0
2022-07-05 16:45:00	4.5022	4.501967	4.5022	0
2022-07-05 16:50:00	4.50221	4.502059	4.50221	0
2022-07-05 16:55:00	4.50139	4.501989	4.50139	0
2022-07-05 17:00:00	4.50302	4.502082	4.50302	0
2022-07-05 17:05:00	4.50221	4.502094	4.50221	0
2022-07-05 17:10:00	4.50221	4.502186	4.50221	0
2022-07-05 17:15:00	4.50139	4.502031	4.50139	0
2022-07-05 17:20:00	4.50139	4.502037	4.50139	0
2022-07-05 17:25:00	4.50301	4.502203	4.50301	0
2022-07-05 17:30:00	4.50138	4.502041	4.50138	0
2022-07-05 17:35:00	4.50138	4.501959	4.50138	0
2022-07-05 17:40:00	4.50219	4.501957	4.50219	0
2022-07-05 17:45:00	4.50219	4.502037	4.50219	0
2022-07-05 17:50:00	4.49975	4.50171	4.49975	0
2022-07-05 17:55:00	4.50219	4.501708	4.50219	0
2022-07-05 18:00:00	4.50301	4.501788	4.50301	0
2022-07-05 18:05:00	4.50221	4.50187	4.50221	0
2022-07-05 18:10:00	4.5014	4.501871	4.5014	0
2022-07-05 18:15:00	4.50223	4.501793	4.50223	0
2022-07-05 18:20:00	4.50221	4.501876	4.50221	0
2022-07-05 18:25:00	4.5022	4.501958	4.5022	0
2022-07-05 18:30:00	4.50219	4.501958	4.50219	0
2022-07-05 18:35:00	4.50137	4.501876	4.50137	0
2022-07-05 18:40:00	4.50216	4.502117	4.50216	0
2022-07-05 18:45:00	4.50215	4.502113	4.50215	0
2022-07-05 18:50:00	4.50133	4.501945	4.50133	0
2022-07-05 18:55:00	4.50133	4.501857	4.50133	0
2022-07-05 19:00:00	4.50214	4.501931	4.50214	0
2022-07-05 19:05:00	4.50214	4.501922	4.50214	0
2022-07-05 19:10:00	4.5005	4.501751	4.5005	0
2022-07-05 19:15:00	4.50212	4.501743	4.50212	0
2022-07-05 19:20:00	4.50212	4.501736	4.50212	0
2022-07-05 19:25:00	4.50048	4.501647	4.50048	0
2022-07-05 19:30:00	4.50212	4.501643	4.50212	0
2022-07-05 19:35:00	4.50212	4.50164	4.50212	0
2022-07-05 19:40:00	4.50131	4.501638	4.50131	0
2022-07-05 19:45:00	4.50295	4.5018	4.50295	0
2022-07-05 19:50:00	4.50215	4.501801	4.50215	0
2022-07-05 19:55:00	4.50216	4.501803	4.50216	0
2022-07-05 20:00:00	4.50218	4.501971	4.50218	0
2022-07-05 20:05:00	4.50218	4.501977	4.50218	0
2022-07-05 20:10:00	4.50219	4.501984	4.50219	0
2022-07-05 20:15:00	4.50138	4.502074	4.50138	0
2022-07-05 20:20:00	4.5022	4.502082	4.5022	0
2022-07-05 20:25:00	4.5022	4.50209	4.5022	0
2022-07-05 20:30:00	4.5014	4.502099	4.5014	0
2022-07-05 20:35:00	4.5014	4.501944	4.5014	0
2022-07-05 20:40:00	4.50221	4.50195	4.50221	0
2022-07-05 20:45:00	4.5014	4.501874	4.5014	0
2022-07-05 20:50:00	4.50139	4.501795	4.50139	0
2022-07-05 20:55:00	4.50219	4.501796	4.50219	0
2022-07-05 21:00:00	4.50135	4.501712	4.50135	0
2022-07-05 21:05:00	4.50216	4.50179	4.50216	0
2022-07-05 21:10:00	4.50215	4.501785	4.50215	0
2022-07-05 21:15:00	4.50133	4.501698	4.50133	0
2022-07-05 21:20:00	4.50214	4.501772	4.50214	0
2022-07-05 21:25:00	4.50214	4.501846	4.50214	0
2022-07-05 21:30:00	4.50215	4.50184	4.50215	0
2022-07-05 21:35:00	4.50216	4.501916	4.50216	0
2022-07-05 21:40:00	4.50135	4.501912	4.50135	0
2022-07-05 21:45:00	4.50218	4.501911	4.50218	0
2022-07-05 21:50:00	4.50137	4.501913	4.50137	0
2022-07-05 21:55:00	4.50218	4.501915	4.50218	0
2022-07-05 22:00:00	4.50219	4.501919	4.50219	0
2022-07-05 22:05:00	4.50057	4.501843	4.50057	0
2022-07-05 22:10:00	4.50221	4.50185	4.50221	0
2022-07-05 22:15:00	4.50221	4.501857	4.50221	0
2022-07-05 22:20:00	4.50142	4.501784	4.50142	0
2022-07-05 22:25:00	4.50224	4.501792	4.50224	0
2022-07-05 22:30:00	4.50143	4.5018	4.50143	0
2022-07-05 22:35:00	4.50225	4.501807	4.50225	0
2022-07-05 22:40:00	4.50225	4.501895	4.50225	0
2022-07-05 22:45:00	4.50063	4.50174	4.50063	0
2022-07-05 22:50:00	4.50226	4.501747	4.50226	0
2022-07-05 22:55:00	4.50226	4.501916	4.50226	0
2022-07-05 23:00:00	4.50226	4.501921	4.50226	0
2022-07-05 23:05:00	4.50144	4.501844	4.50144	0
2022-07-05 23:10:00	4.50224	4.501926	4.50224	0
2022-07-05 23:15:00	4.50305	4.502007	4.50305	0
2022-07-05 23:20:00	4.50224	4.502088	4.50224	0
2022-07-05 23:25:00	4.50142	4.502005	4.50142	0
2022-07-05 23:30:00	4.50224	4.502004	4.50224	0
2022-07-05 23:35:00	4.50143	4.502084	4.50143	0
2022-07-05 23:40:00	4.50142	4.502	4.50142	0
2022-07-05 23:45:00	4.50142	4.501916	4.50142	0
2022-07-05 23:50:00	4.50142	4.501832	4.50142	0
2022-07-05 23:55:00	4.50059	4.501747	4.50059	0
2022-07-06 00:00:00	4.50059	4.501582	4.50059	0
2022-07-06 00:05:00	4.50142	4.501419	4.50142	0
2022-07-06 00:10:00	4.50142	4.501337	4.50142	0
2022-07-06 00:15:00	4.50142	4.501337	4.50142	0
2022-07-06 00:20:00	4.50062	4.501175	4.50062	0
2022-07-06 00:25:00	4.50224	4.501256	4.50224	0
2022-07-06 00:30:00	4.50062	4.501176	4.50062	0
2022-07-06 00:35:00	4.50144	4.501178	4.50144	0
2022-07-06 00:40:00	4.50063	4.501099	4.50063	0
2022-07-06 00:45:00	4.50063	4.501103	4.50063	0
2022-07-06 00:50:00	4.50226	4.50127	4.50226	0
2022-07-06 00:55:00	4.50144	4.501272	4.50144	0
2022-07-06 01:00:00	4.50224	4.501354	4.50224	0
2022-07-06 01:05:00	4.5014	4.501352	4.5014	0
2022-07-06 01:10:00	4.50219	4.501509	4.50219	0
2022-07-06 01:15:00	4.50133	4.501418	4.50133	0
2022-07-06 01:20:00	4.50212	4.501568	4.50212	0
2022-07-06 01:25:00	4.50128	4.501552	4.50128	0
2022-07-06 01:30:00	4.50128	4.501617	4.50128	0
2022-07-06 01:35:00	4.50128	4.501682	4.50128	0
2022-07-06 01:40:00	4.50129	4.501585	4.50129	0
2022-07-06 01:45:00	4.50131	4.501572	4.50131	0
2022-07-06 01:50:00	4.50052	4.5014	4.50052	0
2022-07-06 01:55:00	4.50216	4.501476	4.50216	0
2022-07-06 02:00:00	4.50218	4.501475	4.50218	0
2022-07-06 02:05:00	4.50139	4.501481	4.50139	0
2022-07-06 02:10:00	4.50139	4.501408	4.50139	0
2022-07-06 02:15:00	4.50058	4.501338	4.50058	0
2022-07-06 02:20:00	4.50058	4.501268	4.50058	0
2022-07-06 02:25:00	4.50138	4.501278	4.50138	0
2022-07-06 02:30:00	4.50219	4.501368	4.50219	0
2022-07-06 02:35:00	4.50137	4.501374	4.50137	0
2022-07-06 02:40:00	4.50056	4.501378	4.50056	0
2022-07-06 02:45:00	4.50056	4.501218	4.50056	0
2022-07-06 02:50:00	4.50057	4.501057	4.50057	0
2022-07-06 02:55:00	4.50139	4.501057	4.50139	0
2022-07-06 03:00:00	4.5014	4.501058	4.5014	0
2022-07-06 03:05:00	4.50059	4.501059	4.50059	0
2022-07-06 03:10:00	4.50059	4.50106	4.50059	0
2022-07-06 03:15:00	4.50142	4.501064	4.50142	0
2022-07-06 03:20:00	4.5014	4.500985	4.5014	0
2022-07-06 03:25:00	4.50058	4.500906	4.50058	0
2022-07-06 03:30:00	4.50138	4.500988	4.50138	0
2022-07-06 03:35:00	4.50056	4.500988	4.50056	0
2022-07-06 03:40:00	4.50056	4.500987	4.50056	0
2022-07-06 03:45:00	4.50138	4.500986	4.50138	0
2022-07-06 03:50:00	4.50139	4.500985	4.50139	0
2022-07-06 03:55:00	4.49977	4.500903	4.49977	0
2022-07-06 04:00:00	4.50059	4.500903	4.50059	0
2022-07-06 04:05:00	4.4998	4.500741	4.4998	0
2022-07-06 04:10:00	4.50143	4.500744	4.50143	0
2022-07-06 04:15:00	4.50143	4.500829	4.50143	0
2022-07-06 04:20:00	4.49981	4.500672	4.49981	0
2022-07-06 04:25:00	4.50063	4.500679	4.50063	0
2022-07-06 04:30:00	4.50145	4.500768	4.50145	0
2022-07-06 04:35:00	4.49982	4.500612	4.49982	0
2022-07-06 04:40:00	4.50064	4.500537	4.50064	0
2022-07-06 04:45:00	4.49983	4.500543	4.49983	0
2022-07-06 04:50:00	4.50227	4.500711	4.50227	0
2022-07-06 04:55:00	4.50064	4.500795	4.50064	0
2022-07-06 05:00:00	4.50226	4.500878	4.50226	0
2022-07-06 05:05:00	4.50144	4.500879	4.50144	0
2022-07-06 05:10:00	4.50062	4.50096	4.50062	0
2022-07-06 05:15:00	4.50143	4.50104	4.50143	0
2022-07-06 05:20:00	4.50061	4.500956	4.50061	0
2022-07-06 05:25:00	4.50061	4.501035	4.50061	0
2022-07-06 05:30:00	4.50143	4.501114	4.50143	0
2022-07-06 05:35:00	4.4998	4.501111	4.4998	0
2022-07-06 05:40:00	4.50224	4.501108	4.50224	0
2022-07-06 05:45:00	4.50062	4.501106	4.50062	0
2022-07-06 05:50:00	4.49981	4.500861	4.49981	0
2022-07-06 05:55:00	4.50143	4.50086	4.50143	0
2022-07-06 06:00:00	4.50061	4.500859	4.50061	0
2022-07-06 06:05:00	4.50142	4.500858	4.50142	0
2022-07-06 06:10:00	4.50061	4.500858	4.50061	0
2022-07-06 06:15:00	4.50142	4.500939	4.50142	0
2022-07-06 06:20:00	4.49979	4.500775	4.49979	0
2022-07-06 06:25:00	4.49979	4.500774	4.49979	0
2022-07-06 06:30:00	4.49895	4.500445	4.49895	0
2022-07-06 06:35:00	4.50138	4.500521	4.50138	0
2022-07-06 06:40:00	4.50056	4.500596	4.50056	0
2022-07-06 06:45:00	4.50053	4.500506	4.50053	0
2022-07-06 06:50:00	4.49971	4.500416	4.49971	0
2022-07-06 06:55:00	4.50052	4.500326	4.50052	0
2022-07-06 07:00:00	4.50053	4.500318	4.50053	0
2022-07-06 07:05:00	4.49972	4.500148	4.49972	0
2022-07-06 07:10:00	4.49974	4.500143	4.49974	0
2022-07-06 07:15:00	4.49975	4.500139	4.49975	0
2022-07-06 07:20:00	4.50057	4.500301	4.50057	0
2022-07-06 07:25:00	4.49976	4.500139	4.49976	0
2022-07-06 07:30:00	4.49976	4.500059	4.49976	0
2022-07-06 07:35:00	4.49976	4.499982	4.49976	0
2022-07-06 07:40:00	4.49976	4.499987	4.49976	0
2022-07-06 07:45:00	4.50058	4.499993	4.50058	0
2022-07-06 07:50:00	4.50058	4.499998	4.50058	0
2022-07-06 07:55:00	4.50057	4.500083	4.50057	0
2022-07-06 08:00:00	4.49976	4.500085	4.49976	0
2022-07-06 08:05:00	4.50057	4.500167	4.50057	0
2022-07-06 08:10:00	4.49976	4.500086	4.49976	0
2022-07-06 08:15:00	4.50057	4.500167	4.50057	0
2022-07-06 08:20:00	4.49894	4.500085	4.49894	0
2022-07-06 08:25:00	4.49975	4.500084	4.49975	0
2022-07-06 08:30:00	4.49894	4.500002	4.49894	0
2022-07-06 08:35:00	4.49975	4.499919	4.49975	0
2022-07-06 08:40:00	4.50056	4.499917	4.50056	0
2022-07-06 08:45:00	4.49974	4.499834	4.49974	0
2022-07-06 08:50:00	4.49891	4.499749	4.49891	0
2022-07-06 08:55:00	4.49809	4.499501	4.49809	0
2022-07-06 09:00:00	4.49971	4.499496	4.49971	0
2022-07-06 09:05:00	4.49889	4.499328	4.49889	0
2022-07-06 09:10:00	4.49889	4.499323	4.49889	0
2022-07-06 09:15:00	4.49808	4.499156	4.49808	0
2022-07-06 09:20:00	4.49889	4.499151	4.49889	0
2022-07-06 09:25:00	4.4997	4.499146	4.4997	0
2022-07-06 09:30:00	4.49888	4.498978	4.49888	0
2022-07-06 09:35:00	4.49887	4.498891	4.49887	0
2022-07-06 09:40:00	4.49885	4.498885	4.49885	0
2022-07-06 09:45:00	4.49885	4.498961	4.49885	0
2022-07-06 09:50:00	4.49804	4.498794	4.49804	0
2022-07-06 09:55:00	4.49967	4.498872	4.49967	0
2022-07-06 10:00:00	4.49806	4.498789	4.49806	0
2022-07-06 10:05:00	4.49807	4.498788	4.49807	0
2022-07-06 10:10:00	4.49808	4.498707	4.49808	0
2022-07-06 10:15:00	4.4989	4.498627	4.4989	0
2022-07-06 10:20:00	4.49891	4.49863	4.49891	0
2022-07-06 10:25:00	4.49811	4.498554	4.49811	0
2022-07-06 10:30:00	4.49812	4.498481	4.49812	0
2022-07-06 10:35:00	4.49813	4.498409	4.49813	0
2022-07-06 10:40:00	4.49813	4.498418	4.49813	0
2022-07-06 10:45:00	4.49732	4.498183	4.49732	0
2022-07-06 10:50:00	4.49813	4.49819	4.49813	0
2022-07-06 10:55:00	4.49895	4.498278	4.49895	0
2022-07-06 11:00:00	4.49814	4.498284	4.49814	0
2022-07-06 11:05:00	4.49814	4.498208	4.49814	0
2022-07-06 11:10:00	4.49815	4.498132	4.49815	0
2022-07-06 11:15:00	4.49896	4.498217	4.49896	0
2022-07-06 11:20:00	4.49898	4.498303	4.49898	0
2022-07-06 11:25:00	4.49817	4.498307	4.49817	0
2022-07-06 11:30:00	4.49818	4.498312	4.49818	0
2022-07-06 11:35:00	4.49736	4.498316	4.49736	0
2022-07-06 11:40:00	4.49815	4.498318	4.49815	0
2022-07-06 11:45:00	4.49814	4.498237	4.49814	0
2022-07-06 11:50:00	4.49812	4.498235	4.49812	0
2022-07-06 11:55:00	4.49891	4.498312	4.49891	0
2022-07-06 12:00:00	4.49809	4.498306	4.49809	0
2022-07-06 12:05:00	4.49809	4.498219	4.49809	0
2022-07-06 12:10:00	4.49728	4.498049	4.49728	0
2022-07-06 12:15:00	4.49809	4.498041	4.49809	0
2022-07-06 12:20:00	4.49809	4.498032	4.49809	0
2022-07-06 12:25:00	4.49809	4.498105	4.49809	0
2022-07-06 12:30:00	4.49647	4.497937	4.49647	0
2022-07-06 12:35:00	4.49731	4.497854	4.49731	0
2022-07-06 12:40:00	4.49731	4.497773	4.49731	0
2022-07-06 12:45:00	4.49814	4.497696	4.49814	0
2022-07-06 12:50:00	4.49814	4.497701	4.49814	0
2022-07-06 12:55:00	4.49733	4.497625	4.49733	0
2022-07-06 13:00:00	4.49814	4.497711	4.49814	0
2022-07-06 13:05:00	4.49731	4.497633	4.49731	0
2022-07-06 13:10:00	4.49811	4.497635	4.49811	0
2022-07-06 13:15:00	4.49809	4.497635	4.49809	0
2022-07-06 13:20:00	4.49726	4.497714	4.49726	0
2022-07-06 13:25:00	4.49643	4.497626	4.49643	0
2022-07-06 13:30:00	4.49722	4.497617	4.49722	0
2022-07-06 13:35:00	4.49721	4.497524	4.49721	0
2022-07-06 13:40:00	4.49721	4.497431	4.49721	0
2022-07-06 13:45:00	4.4972	4.497418	4.4972	0
2022-07-06 13:50:00	4.4972	4.497324	4.4972	0
2022-07-06 13:55:00	4.49801	4.497394	4.49801	0
2022-07-06 14:00:00	4.4972	4.497303	4.4972	0
2022-07-06 14:05:00	4.49721	4.497215	4.49721	0
2022-07-06 14:10:00	4.49803	4.497292	4.49803	0
2022-07-06 14:15:00	4.49804	4.497453	4.49804	0
2022-07-06 14:20:00	4.49643	4.497374	4.49643	0
2022-07-06 14:25:00	4.49643	4.497296	4.49643	0
2022-07-06 14:30:00	4.49723	4.497298	4.49723	0
2022-07-06 14:35:00	4.49725	4.497303	4.49725	0
2022-07-06 14:40:00	4.49725	4.497308	4.49725	0
2022-07-06 14:45:00	4.49726	4.497233	4.49726	0
2022-07-06 14:50:00	4.49645	4.497158	4.49645	0
2022-07-06 14:55:00	4.49727	4.497164	4.49727	0
2022-07-06 15:00:00	4.49646	4.497007	4.49646	0
2022-07-06 15:05:00	4.49728	4.496931	4.49728	0
2022-07-06 15:10:00	4.49649	4.496937	4.49649	0
2022-07-06 15:15:00	4.49649	4.496943	4.49649	0
2022-07-06 15:20:00	4.49811	4.497031	4.49811	0
2022-07-06 15:25:00	4.49647	4.496953	4.49647	0
2022-07-06 15:30:00	4.49728	4.496956	4.49728	0
2022-07-06 15:35:00	4.49647	4.496877	4.49647	0
2022-07-06 15:40:00	4.49728	4.49696	4.49728	0
2022-07-06 15:45:00	4.49647	4.49688	4.49647	0
2022-07-06 15:50:00	4.49811	4.497045	4.49811	0
2022-07-06 15:55:00	4.49646	4.496963	4.49646	0
2022-07-06 16:00:00	4.49644	4.496958	4.49644	0
2022-07-06 16:05:00	4.49723	4.497032	4.49723	0
2022-07-06 16:10:00	4.49723	4.496944	4.49723	0
2022-07-06 16:15:00	4.49722	4.497019	4.49722	0
2022-07-06 16:20:00	4.49641	4.496932	4.49641	0
2022-07-06 16:25:00	4.49643	4.496928	4.49643	0
2022-07-06 16:30:00	4.49644	4.496844	4.49644	0
2022-07-06 16:35:00	4.49726	4.496923	4.49726	0
2022-07-06 16:40:00	4.49564	4.496676	4.49564	0
2022-07-06 16:45:00	4.49645	4.496675	4.49645	0
2022-07-06 16:50:00	4.49645	4.496676	4.49645	0
2022-07-06 16:55:00	4.49644	4.496597	4.49644	0
2022-07-06 17:00:00	4.49643	4.496517	4.49643	0
2022-07-06 17:05:00	4.4964	4.496435	4.4964	0
2022-07-06 17:10:00	4.49639	4.496433	4.49639	0
2022-07-06 17:15:00	4.49639	4.496429	4.49639	0
2022-07-06 17:20:00	4.49639	4.496424	4.49639	0
2022-07-06 17:25:00	4.4964	4.496338	4.4964	0
2022-07-06 17:30:00	4.49723	4.496497	4.49723	0
2022-07-06 17:35:00	4.49645	4.496497	4.49645	0
2022-07-06 17:40:00	4.49646	4.496498	4.49646	0
2022-07-06 17:45:00	4.49649	4.496503	4.49649	0
2022-07-06 17:50:00	4.49731	4.496591	4.49731	0
2022-07-06 17:55:00	4.49651	4.496602	4.49651	0
2022-07-06 18:00:00	4.49651	4.496614	4.49651	0
2022-07-06 18:05:00	4.49651	4.496626	4.49651	0
2022-07-06 18:10:00	4.4957	4.496557	4.4957	0
2022-07-06 18:15:00	4.49652	4.496569	4.49652	0
2022-07-06 18:20:00	4.49654	4.4965	4.49654	0
2022-07-06 18:25:00	4.49491	4.496346	4.49491	0
2022-07-06 18:30:00	4.49571	4.496271	4.49571	0
2022-07-06 18:35:00	4.4957	4.496192	4.4957	0
2022-07-06 18:40:00	4.4965	4.496111	4.4965	0
2022-07-06 18:45:00	4.49649	4.496109	4.49649	0
2022-07-06 18:50:00	4.4973	4.496188	4.4973	0
2022-07-06 18:55:00	4.49649	4.496186	4.49649	0
2022-07-06 19:00:00	4.49567	4.496183	4.49567	0
2022-07-06 19:05:00	4.49649	4.49618	4.49649	0
2022-07-06 19:10:00	4.49649	4.496175	4.49649	0
2022-07-06 19:15:00	4.49649	4.496333	4.49649	0
2022-07-06 19:20:00	4.49568	4.49633	4.49568	0
2022-07-06 19:25:00	4.49487	4.496247	4.49487	0
2022-07-06 19:30:00	4.49731	4.496328	4.49731	0
2022-07-06 19:35:00	4.49569	4.496248	4.49569	0
2022-07-06 19:40:00	4.4965	4.496168	4.4965	0
2022-07-06 19:45:00	4.4965	4.496169	4.4965	0
2022-07-06 19:50:00	4.49569	4.496171	4.49569	0
2022-07-06 19:55:00	4.49649	4.496171	4.49649	0
2022-07-06 20:00:00	4.49649	4.496171	4.49649	0
2022-07-06 20:05:00	4.49486	4.496008	4.49486	0
2022-07-06 20:10:00	4.49647	4.496087	4.49647	0
2022-07-06 20:15:00	4.49649	4.496249	4.49649	0
2022-07-06 20:20:00	4.49568	4.496086	4.49568	0
2022-07-06 20:25:00	4.4965	4.496167	4.4965	0
2022-07-06 20:30:00	4.49732	4.496249	4.49732	0
2022-07-06 20:35:00	4.49569	4.496168	4.49569	0
2022-07-06 20:40:00	4.49569	4.496168	4.49569	0
2022-07-06 20:45:00	4.4965	4.496169	4.4965	0
2022-07-06 20:50:00	4.49568	4.496088	4.49568	0
2022-07-06 20:55:00	4.49649	4.496251	4.49649	0
2022-07-06 21:00:00	4.49649	4.496253	4.49649	0
2022-07-06 21:05:00	4.49647	4.496251	4.49647	0
2022-07-06 21:10:00	4.49567	4.49625	4.49567	0
2022-07-06 21:15:00	4.49567	4.496167	4.49567	0
2022-07-06 21:20:00	4.49649	4.496084	4.49649	0
2022-07-06 21:25:00	4.4965	4.496165	4.4965	0
2022-07-06 21:30:00	4.49651	4.496247	4.49651	0
2022-07-06 21:35:00	4.49652	4.496249	4.49652	0
2022-07-06 21:40:00	4.49652	4.496333	4.49652	0
2022-07-06 21:45:00	4.49571	4.496255	4.49571	0
2022-07-06 21:50:00	4.49654	4.49626	4.49654	0
2022-07-06 21:55:00	4.49652	4.496265	4.49652	0
2022-07-06 22:00:00	4.49652	4.49635	4.49652	0
2022-07-06 22:05:00	4.49571	4.496354	4.49571	0
2022-07-06 22:10:00	4.49654	4.496359	4.49654	0
2022-07-06 22:15:00	4.49492	4.496201	4.49492	0
2022-07-06 22:20:00	4.49655	4.496205	4.49655	0
2022-07-06 22:25:00	4.49655	4.496208	4.49655	0
2022-07-06 22:30:00	4.49655	4.496211	4.49655	0
2022-07-06 22:35:00	4.49574	4.496214	4.49574	0
2022-07-06 22:40:00	4.49574	4.496134	4.49574	0
2022-07-06 22:45:00	4.49492	4.495974	4.49492	0
2022-07-06 22:50:00	4.49573	4.495895	4.49573	0
2022-07-06 22:55:00	4.49654	4.495978	4.49654	0
2022-07-06 23:00:00	4.49573	4.495897	4.49573	0
2022-07-06 23:05:00	4.49654	4.496059	4.49654	0
2022-07-06 23:10:00	4.49574	4.495978	4.49574	0
2022-07-06 23:15:00	4.49574	4.495897	4.49574	0
2022-07-06 23:20:00	4.49493	4.495735	4.49493	0
2022-07-06 23:25:00	4.49575	4.495736	4.49575	0
2022-07-06 23:30:00	4.49413	4.495575	4.49413	0
2022-07-06 23:35:00	4.49413	4.495496	4.49413	0
2022-07-06 23:40:00	4.49495	4.495418	4.49495	0
2022-07-06 23:45:00	4.49494	4.495258	4.49494	0
2022-07-06 23:50:00	4.49494	4.495179	4.49494	0
2022-07-06 23:55:00	4.49412	4.494937	4.49412	0
2022-07-07 00:00:00	4.49574	4.494937	4.49574	0
2022-07-07 00:05:00	4.49492	4.494855	4.49492	0
2022-07-07 00:10:00	4.49492	4.494854	4.49492	0
2022-07-07 00:15:00	4.49492	4.494771	4.49492	0
2022-07-07 00:20:00	4.49492	4.49485	4.49492	0
2022-07-07 00:25:00	4.49573	4.49501	4.49573	0
2022-07-07 00:30:00	4.49571	4.495086	4.49571	0
2022-07-07 00:35:00	4.49491	4.495083	4.49491	0
2022-07-07 00:40:00	4.49491	4.49508	4.49491	0
2022-07-07 00:45:00	4.49491	4.495159	4.49491	0
2022-07-07 00:50:00	4.4941	4.494995	4.4941	0
2022-07-07 00:55:00	4.49492	4.494995	4.49492	0
2022-07-07 01:00:00	4.4933	4.494833	4.4933	0
2022-07-07 01:05:00	4.49412	4.494753	4.49412	0
2022-07-07 01:10:00	4.49412	4.494673	4.49412	0
2022-07-07 01:15:00	4.49656	4.494756	4.49656	0
2022-07-07 01:20:00	4.49413	4.494598	4.49413	0
2022-07-07 01:25:00	4.49413	4.49452	4.49413	0
2022-07-07 01:30:00	4.49332	4.494361	4.49332	0
2022-07-07 01:35:00	4.49415	4.494285	4.49415	0
2022-07-07 01:40:00	4.49415	4.49429	4.49415	0
2022-07-07 01:45:00	4.49415	4.494213	4.49415	0
2022-07-07 01:50:00	4.49332	4.494215	4.49332	0
2022-07-07 01:55:00	4.49412	4.494215	4.49412	0
2022-07-07 02:00:00	4.49412	4.494215	4.49412	0
2022-07-07 02:05:00	4.4933	4.493889	4.4933	0
2022-07-07 02:10:00	4.4933	4.493806	4.4933	0
2022-07-07 02:15:00	4.49492	4.493885	4.49492	0
2022-07-07 02:20:00	4.49411	4.493964	4.49411	0
2022-07-07 02:25:00	4.49411	4.49396	4.49411	0
2022-07-07 02:30:00	4.49412	4.493957	4.49412	0
2022-07-07 02:35:00	4.49331	4.493873	4.49331	0
2022-07-07 02:40:00	4.49331	4.493872	4.49331	0
2022-07-07 02:45:00	4.49413	4.493873	4.49413	0
2022-07-07 02:50:00	4.49332	4.493793	4.49332	0
2022-07-07 02:55:00	4.49331	4.493794	4.49331	0
2022-07-07 03:00:00	4.49331	4.493795	4.49331	0
2022-07-07 03:05:00	4.4933	4.493633	4.4933	0
2022-07-07 03:10:00	4.49329	4.493551	4.49329	0
2022-07-07 03:15:00	4.49327	4.493467	4.49327	0
2022-07-07 03:20:00	4.49325	4.49338	4.49325	0
2022-07-07 03:25:00	4.49405	4.493454	4.49405	0
2022-07-07 03:30:00	4.49321	4.493444	4.49321	0
2022-07-07 03:35:00	4.4932	4.493351	4.4932	0
2022-07-07 03:40:00	4.4932	4.493339	4.4932	0
2022-07-07 03:45:00	4.49239	4.493247	4.49239	0
2022-07-07 03:50:00	4.49321	4.493237	4.49321	0
2022-07-07 03:55:00	4.49159	4.493066	4.49159	0
2022-07-07 04:00:00	4.49243	4.49298	4.49243	0
2022-07-07 04:05:00	4.49325	4.492978	4.49325	0
2022-07-07 04:10:00	4.49408	4.493061	4.49408	0
2022-07-07 04:15:00	4.49327	4.492983	4.49327	0
2022-07-07 04:20:00	4.49248	4.49291	4.49248	0
2022-07-07 04:25:00	4.4933	4.49292	4.4933	0
2022-07-07 04:30:00	4.49331	4.492931	4.49331	0
2022-07-07 04:35:00	4.49331	4.493023	4.49331	0
2022-07-07 04:40:00	4.4925	4.492952	4.4925	0
2022-07-07 04:45:00	4.49332	4.493125	4.49332	0
2022-07-07 04:50:00	4.49332	4.493214	4.49332	0
2022-07-07 04:55:00	4.49332	4.493221	4.49332	0
2022-07-07 05:00:00	4.49334	4.493147	4.49334	0
2022-07-07 05:05:00	4.49251	4.493071	4.49251	0
2022-07-07 05:10:00	4.49332	4.493155	4.49332	0
2022-07-07 05:15:00	4.4925	4.493075	4.4925	0
2022-07-07 05:20:00	4.49168	4.492912	4.49168	0
2022-07-07 05:25:00	4.49249	4.49283	4.49249	0
2022-07-07 05:30:00	4.49248	4.492828	4.49248	0
2022-07-07 05:35:00	4.49166	4.492662	4.49166	0
2022-07-07 05:40:00	4.49245	4.492575	4.49245	0
2022-07-07 05:45:00	4.49164	4.492407	4.49164	0
2022-07-07 05:50:00	4.49245	4.492318	4.49245	0
2022-07-07 05:55:00	4.49327	4.492394	4.49327	0
2022-07-07 06:00:00	4.49166	4.492228	4.49166	0
2022-07-07 06:05:00	4.49247	4.492225	4.49247	0
2022-07-07 06:10:00	4.49248	4.492305	4.49248	0
2022-07-07 06:15:00	4.49167	4.492223	4.49167	0
2022-07-07 06:20:00	4.49248	4.492223	4.49248	0
2022-07-07 06:25:00	4.49166	4.492223	4.49166	0
2022-07-07 06:30:00	4.49166	4.492144	4.49166	0
2022-07-07 06:35:00	4.49166	4.492146	4.49166	0
2022-07-07 06:40:00	4.49166	4.492067	4.49166	0
2022-07-07 06:45:00	4.49248	4.491988	4.49248	0
2022-07-07 06:50:00	4.49248	4.49207	4.49248	0
2022-07-07 06:55:00	4.49168	4.491991	4.49168	0
2022-07-07 07:00:00	4.49168	4.491911	4.49168	0
2022-07-07 07:05:00	4.49168	4.491912	4.49168	0
2022-07-07 07:10:00	4.49168	4.491832	4.49168	0
2022-07-07 07:15:00	4.49168	4.491834	4.49168	0
2022-07-07 07:20:00	4.4933	4.491998	4.4933	0
2022-07-07 07:25:00	4.49248	4.49208	4.49248	0
2022-07-07 07:30:00	4.49166	4.49208	4.49166	0
2022-07-07 07:35:00	4.49247	4.492079	4.49247	0
2022-07-07 07:40:00	4.49164	4.491995	4.49164	0
2022-07-07 07:45:00	4.49245	4.492072	4.49245	0
2022-07-07 07:50:00	4.49245	4.492149	4.49245	0
2022-07-07 07:55:00	4.49164	4.492145	4.49164	0
2022-07-07 08:00:00	4.49247	4.492224	4.49247	0
2022-07-07 08:05:00	4.49166	4.492222	4.49166	0
2022-07-07 08:10:00	4.49167	4.492059	4.49167	0
2022-07-07 08:15:00	4.49249	4.49206	4.49249	0
2022-07-07 08:20:00	4.49167	4.492061	4.49167	0
2022-07-07 08:25:00	4.49167	4.491981	4.49167	0
2022-07-07 08:30:00	4.49248	4.492065	4.49248	0
2022-07-07 08:35:00	4.49166	4.491986	4.49166	0
2022-07-07 08:40:00	4.49248	4.491989	4.49248	0
2022-07-07 08:45:00	4.49248	4.492073	4.49248	0
2022-07-07 08:50:00	4.49167	4.491993	4.49167	0
2022-07-07 08:55:00	4.49167	4.491994	4.49167	0
2022-07-07 09:00:00	4.49168	4.491995	4.49168	0
2022-07-07 09:05:00	4.49168	4.491914	4.49168	0
2022-07-07 09:10:00	4.49169	4.491916	4.49169	0
2022-07-07 09:15:00	4.49169	4.491918	4.49169	0
2022-07-07 09:20:00	4.49169	4.491839	4.49169	0
2022-07-07 09:25:00	4.49168	4.491841	4.49168	0
2022-07-07 09:30:00	4.49167	4.49176	4.49167	0
2022-07-07 09:35:00	4.49167	4.491679	4.49167	0
2022-07-07 09:40:00	4.49167	4.491679	4.49167	0
2022-07-07 09:45:00	4.49167	4.491679	4.49167	0
2022-07-07 09:50:00	4.49167	4.491678	4.49167	0
2022-07-07 09:55:00	4.49166	4.491676	4.49166	0
2022-07-07 10:00:00	4.49082	4.491589	4.49082	0
2022-07-07 10:05:00	4.49162	4.491582	4.49162	0
2022-07-07 10:10:00	4.49162	4.491575	4.49162	0
2022-07-07 10:15:00	4.4908	4.491487	4.4908	0
2022-07-07 10:20:00	4.49081	4.491401	4.49081	0
2022-07-07 10:25:00	4.49081	4.491315	4.49081	0
2022-07-07 10:30:00	4.49163	4.491311	4.49163	0
2022-07-07 10:35:00	4.49164	4.491308	4.49164	0
2022-07-07 10:40:00	4.49166	4.491307	4.49166	0
2022-07-07 10:45:00	4.49167	4.491308	4.49167	0
2022-07-07 10:50:00	4.49249	4.491475	4.49249	0
2022-07-07 10:55:00	4.49168	4.491481	4.49168	0
2022-07-07 11:00:00	4.49168	4.491487	4.49168	0
2022-07-07 11:05:00	4.49168	4.491575	4.49168	0
2022-07-07 11:10:00	4.49087	4.491581	4.49087	0
2022-07-07 11:15:00	4.49167	4.491667	4.49167	0
2022-07-07 11:20:00	4.49167	4.491671	4.49167	0
2022-07-07 11:25:00	4.49166	4.491673	4.49166	0
2022-07-07 11:30:00	4.49164	4.491671	4.49164	0
2022-07-07 11:35:00	4.49164	4.491668	4.49164	0
2022-07-07 11:40:00	4.49163	4.491582	4.49163	0
2022-07-07 11:45:00	4.49164	4.491578	4.49164	0
2022-07-07 11:50:00	4.49164	4.491574	4.49164	0
2022-07-07 11:55:00	4.49166	4.491572	4.49166	0
2022-07-07 12:00:00	4.49166	4.491651	4.49166	0
2022-07-07 12:05:00	4.49086	4.49157	4.49086	0
2022-07-07 12:10:00	4.49168	4.491571	4.49168	0
2022-07-07 12:15:00	4.49168	4.491573	4.49168	0
2022-07-07 12:20:00	4.49168	4.491577	4.49168	0
2022-07-07 12:25:00	4.49167	4.49158	4.49167	0
2022-07-07 12:30:00	4.49167	4.491584	4.49167	0
2022-07-07 12:35:00	4.49166	4.491586	4.49166	0
2022-07-07 12:40:00	4.49164	4.491586	4.49164	0
2022-07-07 12:45:00	4.49081	4.491501	4.49081	0
2022-07-07 12:50:00	4.48999	4.491334	4.48999	0
2022-07-07 12:55:00	4.49242	4.49149	4.49242	0
2022-07-07 13:00:00	4.49161	4.491483	4.49161	0
2022-07-07 13:05:00	4.49161	4.491476	4.49161	0
2022-07-07 13:10:00	4.4908	4.491388	4.4908	0
2022-07-07 13:15:00	4.49163	4.491384	4.49163	0
2022-07-07 13:20:00	4.49164	4.491381	4.49164	0
2022-07-07 13:25:00	4.49164	4.491379	4.49164	0
2022-07-07 13:30:00	4.49166	4.491381	4.49166	0
2022-07-07 13:35:00	4.49166	4.491466	4.49166	0
2022-07-07 13:40:00	4.49166	4.491633	4.49166	0
2022-07-07 13:45:00	4.49164	4.491555	4.49164	0
2022-07-07 13:50:00	4.49082	4.491476	4.49082	0
2022-07-07 13:55:00	4.49081	4.491396	4.49081	0
2022-07-07 14:00:00	4.49161	4.491477	4.49161	0
2022-07-07 14:05:00	4.49159	4.491473	4.49159	0
2022-07-07 14:10:00	4.49076	4.491385	4.49076	0
2022-07-07 14:15:00	4.49156	4.491377	4.49156	0
2022-07-07 14:20:00	4.49155	4.491366	4.49155	0
2022-07-07 14:25:00	4.49155	4.491355	4.49155	0
2022-07-07 14:30:00	4.49074	4.491263	4.49074	0
2022-07-07 14:35:00	4.49155	4.491254	4.49155	0
2022-07-07 14:40:00	4.49072	4.491244	4.49072	0
2022-07-07 14:45:00	4.49155	4.491318	4.49155	0
2022-07-07 14:50:00	4.49155	4.491312	4.49155	0
2022-07-07 14:55:00	4.49075	4.491228	4.49075	0
2022-07-07 15:00:00	4.49157	4.491309	4.49157	0
2022-07-07 15:05:00	4.49077	4.49123	4.49077	0
2022-07-07 15:10:00	4.49161	4.491236	4.49161	0
2022-07-07 15:15:00	4.49162	4.491243	4.49162	0
2022-07-07 15:20:00	4.49081	4.49125	4.49081	0
2022-07-07 15:25:00	4.49081	4.491176	4.49081	0
2022-07-07 15:30:00	4.49081	4.491185	4.49081	0
2022-07-07 15:35:00	4.49163	4.491193	4.49163	0
2022-07-07 15:40:00	4.49245	4.491283	4.49245	0
2022-07-07 15:45:00	4.49083	4.491291	4.49083	0
2022-07-07 15:50:00	4.49166	4.4913	4.49166	0
2022-07-07 15:55:00	4.49086	4.491309	4.49086	0
2022-07-07 16:00:00	4.49167	4.491315	4.49167	0
2022-07-07 16:05:00	4.49167	4.49132	4.49167	0
2022-07-07 16:10:00	4.49248	4.491487	4.49248	0
2022-07-07 16:15:00	4.49166	4.491572	4.49166	0
2022-07-07 16:20:00	4.49166	4.491657	4.49166	0
2022-07-07 16:25:00	4.49248	4.491742	4.49248	0
2022-07-07 16:30:00	4.49167	4.491664	4.49167	0
2022-07-07 16:35:00	4.49167	4.491748	4.49167	0
2022-07-07 16:40:00	4.49168	4.49175	4.49168	0
2022-07-07 16:45:00	4.49168	4.491832	4.49168	0
2022-07-07 16:50:00	4.49168	4.491833	4.49168	0
2022-07-07 16:55:00	4.49248	4.491914	4.49248	0
2022-07-07 17:00:00	4.49248	4.491914	4.49248	0
2022-07-07 17:05:00	4.49164	4.491912	4.49164	0
2022-07-07 17:10:00	4.49082	4.491828	4.49082	0
2022-07-07 17:15:00	4.49082	4.491662	4.49082	0
2022-07-07 17:20:00	4.49325	4.49182	4.49325	0
2022-07-07 17:25:00	4.49244	4.491897	4.49244	0
2022-07-07 17:30:00	4.49163	4.491892	4.49163	0
2022-07-07 17:35:00	4.49162	4.491886	4.49162	0
2022-07-07 17:40:00	4.49162	4.49188	4.49162	0
2022-07-07 17:45:00	4.49163	4.491795	4.49163	0
2022-07-07 17:50:00	4.49244	4.491791	4.49244	0
2022-07-07 17:55:00	4.49243	4.49187	4.49243	0
2022-07-07 18:00:00	4.49161	4.491949	4.49161	0
2022-07-07 18:05:00	4.49161	4.492028	4.49161	0
2022-07-07 18:10:00	4.49159	4.491862	4.49159	0
2022-07-07 18:15:00	4.49159	4.491777	4.49159	0
2022-07-07 18:20:00	4.49158	4.491772	4.49158	0
2022-07-07 18:25:00	4.4924	4.49185	4.4924	0
2022-07-07 18:30:00	4.49159	4.491847	4.49159	0
2022-07-07 18:35:00	4.49242	4.491926	4.49242	0
2022-07-07 18:40:00	4.49242	4.491924	4.49242	0
2022-07-07 18:45:00	4.49161	4.491842	4.49161	0
2022-07-07 18:50:00	4.49242	4.491923	4.49242	0
2022-07-07 18:55:00	4.49243	4.492005	4.49243	0
2022-07-07 19:00:00	4.49243	4.492089	4.49243	0
2022-07-07 19:05:00	4.49163	4.492093	4.49163	0
2022-07-07 19:10:00	4.49164	4.492099	4.49164	0
2022-07-07 19:15:00	4.49166	4.492025	4.49166	0
2022-07-07 19:20:00	4.49166	4.492032	4.49166	0
2022-07-07 19:25:00	4.49167	4.491957	4.49167	0
2022-07-07 19:30:00	4.4933	4.492045	4.4933	0
2022-07-07 19:35:00	4.49168	4.492052	4.49168	0
2022-07-07 19:40:00	4.49248	4.492058	4.49248	0
2022-07-07 19:45:00	4.49329	4.492144	4.49329	0
2022-07-07 19:50:00	4.49245	4.492146	4.49245	0
2022-07-07 19:55:00	4.49245	4.492228	4.49245	0
2022-07-07 20:00:00	4.49163	4.492227	4.49163	0
2022-07-07 20:05:00	4.49163	4.492224	4.49163	0
2022-07-07 20:10:00	4.49244	4.492302	4.49244	0
2022-07-07 20:15:00	4.49243	4.492378	4.49243	0
2022-07-07 20:20:00	4.49161	4.492209	4.49161	0
2022-07-07 20:25:00	4.49242	4.492283	4.49242	0
2022-07-07 20:30:00	4.49159	4.492194	4.49159	0
2022-07-07 20:35:00	4.4924	4.492105	4.4924	0
2022-07-07 20:40:00	4.49239	4.492099	4.49239	0
2022-07-07 20:45:00	4.49239	4.492093	4.49239	0
2022-07-07 20:50:00	4.4924	4.49217	4.4924	0
2022-07-07 20:55:00	4.4924	4.492247	4.4924	0
2022-07-07 21:00:00	4.49324	4.492327	4.49324	0
2022-07-07 21:05:00	4.49162	4.492246	4.49162	0
2022-07-07 21:10:00	4.49326	4.492411	4.49326	0
2022-07-07 21:15:00	4.49327	4.492496	4.49327	0
2022-07-07 21:20:00	4.49248	4.492585	4.49248	0
2022-07-07 21:25:00	4.49248	4.492593	4.49248	0
2022-07-07 21:30:00	4.49168	4.492522	4.49168	0
2022-07-07 21:35:00	4.49249	4.492532	4.49249	0
2022-07-07 21:40:00	4.49249	4.492541	4.49249	0
2022-07-07 21:45:00	4.49248	4.492549	4.49248	0
2022-07-07 21:50:00	4.49245	4.49247	4.49245	0
2022-07-07 21:55:00	4.49161	4.492469	4.49161	0
2022-07-07 22:00:00	4.4924	4.492383	4.4924	0
2022-07-07 22:05:00	4.49238	4.492294	4.49238	0
2022-07-07 22:10:00	4.49319	4.492365	4.49319	0
2022-07-07 22:15:00	4.49319	4.492436	4.49319	0
2022-07-07 22:20:00	4.49238	4.492506	4.49238	0
2022-07-07 22:25:00	4.49158	4.492415	4.49158	0
2022-07-07 22:30:00	4.49323	4.492489	4.49323	0
2022-07-07 22:35:00	4.49243	4.492484	4.49243	0
2022-07-07 22:40:00	4.49326	4.492565	4.49326	0
2022-07-07 22:45:00	4.49247	4.492651	4.49247	0
2022-07-07 22:50:00	4.49329	4.49274	4.49329	0
2022-07-07 22:55:00	4.49167	4.492669	4.49167	0
2022-07-07 23:00:00	4.49249	4.492599	4.49249	0
2022-07-07 23:05:00	4.4925	4.49253	4.4925	0
2022-07-07 23:10:00	4.49169	4.492461	4.49169	0
2022-07-07 23:15:00	4.49251	4.492554	4.49251	0
2022-07-07 23:20:00	4.49251	4.492482	4.49251	0
2022-07-07 23:25:00	4.49332	4.492571	4.49332	0
2022-07-07 23:30:00	4.49251	4.492496	4.49251	0
2022-07-07 23:35:00	4.4917	4.492419	4.4917	0
2022-07-07 23:40:00	4.49334	4.492424	4.49334	0
2022-07-07 23:45:00	4.49251	4.492508	4.49251	0
2022-07-07 23:50:00	4.4917	4.492429	4.4917	0
2022-07-07 23:55:00	4.49169	4.492348	4.49169	0
2022-07-08 00:00:00	4.49168	4.492347	4.49168	0
2022-07-08 00:05:00	4.49249	4.492345	4.49249	0
2022-07-08 00:10:00	4.49248	4.492342	4.49248	0
2022-07-08 00:15:00	4.4933	4.49234	4.4933	0
2022-07-08 00:20:00	4.49249	4.492338	4.49249	0
2022-07-08 00:25:00	4.4933	4.492498	4.4933	0
2022-07-08 00:30:00	4.4933	4.492494	4.4933	0
2022-07-08 00:35:00	4.4925	4.492493	4.4925	0
2022-07-08 00:40:00	4.49331	4.492654	4.49331	0
2022-07-08 00:45:00	4.49331	4.492816	4.49331	0
2022-07-08 00:50:00	4.49332	4.49298	4.49332	0
2022-07-08 00:55:00	4.49332	4.493063	4.49332	0
2022-07-08 01:00:00	4.49332	4.493147	4.49332	0
2022-07-08 01:05:00	4.49332	4.493149	4.49332	0
2022-07-08 01:10:00	4.49332	4.493232	4.49332	0
2022-07-08 01:15:00	4.49334	4.493236	4.49334	0
2022-07-08 01:20:00	4.49334	4.49324	4.49334	0
2022-07-08 01:25:00	4.49334	4.493324	4.49334	0
2022-07-08 01:30:00	4.49251	4.493244	4.49251	0
2022-07-08 01:35:00	4.49251	4.493164	4.49251	0
2022-07-08 01:40:00	4.49334	4.493166	4.49334	0
2022-07-08 01:45:00	4.49251	4.493085	4.49251	0
2022-07-08 01:50:00	4.4925	4.493003	4.4925	0
2022-07-08 01:55:00	4.49248	4.492919	4.49248	0
2022-07-08 02:00:00	4.49164	4.492751	4.49164	0
2022-07-08 02:05:00	4.49162	4.492579	4.49162	0
2022-07-08 02:10:00	4.49242	4.492487	4.49242	0
2022-07-08 02:15:00	4.49159	4.492312	4.49159	0
2022-07-08 02:20:00	4.49159	4.49222	4.49159	0
2022-07-08 02:25:00	4.49323	4.492292	4.49323	0
2022-07-08 02:30:00	4.49242	4.4922	4.49242	0
2022-07-08 02:35:00	4.4924	4.492189	4.4924	0
2022-07-08 02:40:00	4.4924	4.492179	4.4924	0
2022-07-08 02:45:00	4.49321	4.492252	4.49321	0
2022-07-08 02:50:00	4.49239	4.492327	4.49239	0
2022-07-08 02:55:00	4.49238	4.492403	4.49238	0
2022-07-08 03:00:00	4.49156	4.492317	4.49156	0
2022-07-08 03:05:00	4.49153	4.492311	4.49153	0
2022-07-08 03:10:00	4.49233	4.492385	4.49233	0
2022-07-08 03:15:00	4.49231	4.492293	4.49231	0
2022-07-08 03:20:00	4.49229	4.49228	4.49229	0
2022-07-08 03:25:00	4.49227	4.492267	4.49227	0
2022-07-08 03:30:00	4.49226	4.492253	4.49226	0
2022-07-08 03:35:00	4.49145	4.492077	4.49145	0
2022-07-08 03:40:00	4.49308	4.492146	4.49308	0
2022-07-08 03:45:00	4.49229	4.492137	4.49229	0
2022-07-08 03:50:00	4.49313	4.492294	4.49313	0
2022-07-08 03:55:00	4.49234	4.492375	4.49234	0
2022-07-08 04:00:00	4.49319	4.492461	4.49319	0
2022-07-08 04:05:00	4.49321	4.492551	4.49321	0
2022-07-08 04:10:00	4.49161	4.492483	4.49161	0
2022-07-08 04:15:00	4.49163	4.492419	4.49163	0
2022-07-08 04:20:00	4.49164	4.492357	4.49164	0
2022-07-08 04:25:00	4.49248	4.49246	4.49248	0
2022-07-08 04:30:00	4.49249	4.492401	4.49249	0
2022-07-08 04:35:00	4.49168	4.49234	4.49168	0
2022-07-08 04:40:00	4.49331	4.492358	4.49331	0
2022-07-08 04:45:00	4.49331	4.492455	4.49331	0
2022-07-08 04:50:00	4.4933	4.492466	4.4933	0
2022-07-08 04:55:00	4.4933	4.492475	4.4933	0
2022-07-08 05:00:00	4.4933	4.492644	4.4933	0
2022-07-08 05:05:00	4.49329	4.49281	4.49329	0
2022-07-08 05:10:00	4.49248	4.492894	4.49248	0
2022-07-08 05:15:00	4.49167	4.492813	4.49167	0
2022-07-08 05:20:00	4.49249	4.492813	4.49249	0
2022-07-08 05:25:00	4.49249	4.492894	4.49249	0
2022-07-08 05:30:00	4.49331	4.492894	4.49331	0
2022-07-08 05:35:00	4.4925	4.492813	4.4925	0
2022-07-08 05:40:00	4.4925	4.492733	4.4925	0
2022-07-08 05:45:00	4.49168	4.492571	4.49168	0
2022-07-08 05:50:00	4.49168	4.492409	4.49168	0
2022-07-08 05:55:00	4.49248	4.492328	4.49248	0
2022-07-08 06:00:00	4.49167	4.492247	4.49167	0
2022-07-08 06:05:00	4.49248	4.492328	4.49248	0
2022-07-08 06:10:00	4.49167	4.492246	4.49167	0
2022-07-08 06:15:00	4.49167	4.492164	4.49167	0
2022-07-08 06:20:00	4.49168	4.492001	4.49168	0
2022-07-08 06:25:00	4.49168	4.491919	4.49168	0
2022-07-08 06:30:00	4.49249	4.491918	4.49249	0
2022-07-08 06:35:00	4.4933	4.49208	4.4933	0
2022-07-08 06:40:00	4.49167	4.492079	4.49167	0
2022-07-08 06:45:00	4.49167	4.491998	4.49167	0
2022-07-08 06:50:00	4.49167	4.491998	4.49167	0
2022-07-08 06:55:00	4.49167	4.491917	4.49167	0
2022-07-08 07:00:00	4.49167	4.491917	4.49167	0
2022-07-08 07:05:00	4.49248	4.491998	4.49248	0
2022-07-08 07:10:00	4.49168	4.491998	4.49168	0
2022-07-08 07:15:00	4.49168	4.491998	4.49168	0
2022-07-08 07:20:00	4.49169	4.491918	4.49169	0
2022-07-08 07:25:00	4.49169	4.491757	4.49169	0
2022-07-08 07:30:00	4.49169	4.491759	4.49169	0
2022-07-08 07:35:00	4.49251	4.491843	4.49251	0
2022-07-08 07:40:00	4.49251	4.491927	4.49251	0
2022-07-08 07:45:00	4.4917	4.49193	4.4917	0
2022-07-08 07:50:00	4.4917	4.491933	4.4917	0
2022-07-08 07:55:00	4.4917	4.491855	4.4917	0
2022-07-08 08:00:00	4.49251	4.491938	4.49251	0
2022-07-08 08:05:00	4.49251	4.492021	4.49251	0
2022-07-08 08:10:00	4.49332	4.492184	4.49332	0
2022-07-08 08:15:00	4.49169	4.492184	4.49169	0
2022-07-08 08:20:00	4.49249	4.492264	4.49249	0
2022-07-08 08:25:00	4.49167	4.49218	4.49167	0
2022-07-08 08:30:00	4.49167	4.492096	4.49167	0
2022-07-08 08:35:00	4.49167	4.492093	4.49167	0
2022-07-08 08:40:00	4.49248	4.492171	4.49248	0
2022-07-08 08:45:00	4.49166	4.492167	4.49166	0
2022-07-08 08:50:00	4.49166	4.492082	4.49166	0
2022-07-08 08:55:00	4.49083	4.491914	4.49083	0
2022-07-08 09:00:00	4.49247	4.491829	4.49247	0
2022-07-08 09:05:00	4.49166	4.491826	4.49166	0
2022-07-08 09:10:00	4.49166	4.491743	4.49166	0
2022-07-08 09:15:00	4.49167	4.491743	4.49167	0
2022-07-08 09:20:00	4.49167	4.491743	4.49167	0
2022-07-08 09:25:00	4.49168	4.491744	4.49168	0
2022-07-08 09:30:00	4.49168	4.491664	4.49168	0
2022-07-08 09:35:00	4.49169	4.491667	4.49169	0
2022-07-08 09:40:00	4.49168	4.491669	4.49168	0
2022-07-08 09:45:00	4.49167	4.491753	4.49167	0
2022-07-08 09:50:00	4.49164	4.49167	4.49164	0
2022-07-08 09:55:00	4.49163	4.491667	4.49163	0
2022-07-08 10:00:00	4.49162	4.491663	4.49162	0
2022-07-08 10:05:00	4.49161	4.491657	4.49161	0
2022-07-08 10:10:00	4.49079	4.491569	4.49079	0
2022-07-08 10:15:00	4.49321	4.491722	4.49321	0
2022-07-08 10:20:00	4.49157	4.491711	4.49157	0
2022-07-08 10:25:00	4.49158	4.4917	4.49158	0
2022-07-08 10:30:00	4.49158	4.49169	4.49158	0
2022-07-08 10:35:00	4.49159	4.491682	4.49159	0
2022-07-08 10:40:00	4.4908	4.491598	4.4908	0
2022-07-08 10:45:00	4.49162	4.491597	4.49162	0
2022-07-08 10:50:00	4.49162	4.491597	4.49162	0
2022-07-08 10:55:00	4.49162	4.491598	4.49162	0
2022-07-08 11:00:00	4.49163	4.491682	4.49163	0
2022-07-08 11:05:00	4.49163	4.491524	4.49163	0
2022-07-08 11:10:00	4.49083	4.49145	4.49083	0
2022-07-08 11:15:00	4.49166	4.491458	4.49166	0
2022-07-08 11:20:00	4.49166	4.491466	4.49166	0
2022-07-08 11:25:00	4.49167	4.491474	4.49167	0
2022-07-08 11:30:00	4.49168	4.491562	4.49168	0
2022-07-08 11:35:00	4.49168	4.491568	4.49168	0
2022-07-08 11:40:00	4.49169	4.491575	4.49169	0
2022-07-08 11:45:00	4.49088	4.491501	4.49088	0
2022-07-08 11:50:00	4.49088	4.491426	4.49088	0
2022-07-08 11:55:00	4.49169	4.491432	4.49169	0
2022-07-08 12:00:00	4.49006	4.491355	4.49006	0
2022-07-08 12:05:00	4.49004	4.491193	4.49004	0
2022-07-08 12:10:00	4.49166	4.491193	4.49166	0
2022-07-08 12:15:00	4.49164	4.49119	4.49164	0
2022-07-08 12:20:00	4.49082	4.491104	4.49082	0
2022-07-08 12:25:00	4.49163	4.491099	4.49163	0
2022-07-08 12:30:00	4.49082	4.491012	4.49082	0
2022-07-08 12:35:00	4.49164	4.491088	4.49164	0
2022-07-08 12:40:00	4.49083	4.491083	4.49083	0
2022-07-08 12:45:00	4.49166	4.49108	4.49166	0
2022-07-08 12:50:00	4.49167	4.491241	4.49167	0
2022-07-08 12:55:00	4.49086	4.491323	4.49086	0
2022-07-08 13:00:00	4.49168	4.491325	4.49168	0
2022-07-08 13:05:00	4.49005	4.491166	4.49005	0
2022-07-08 13:10:00	4.49005	4.491089	4.49005	0
2022-07-08 13:15:00	4.49004	4.49093	4.49004	0
2022-07-08 13:20:00	4.49085	4.490933	4.49085	0
2022-07-08 13:25:00	4.49166	4.490935	4.49166	0
2022-07-08 13:30:00	4.49166	4.491018	4.49166	0
2022-07-08 13:35:00	4.49083	4.490935	4.49083	0
2022-07-08 13:40:00	4.49164	4.490932	4.49164	0
2022-07-08 13:45:00	4.49001	4.490847	4.49001	0
2022-07-08 13:50:00	4.49001	4.49068	4.49001	0
2022-07-08 13:55:00	4.49163	4.490838	4.49163	0
2022-07-08 14:00:00	4.49244	4.491077	4.49244	0
2022-07-08 14:05:00	4.49163	4.491236	4.49163	0
2022-07-08 14:10:00	4.49082	4.491233	4.49082	0
2022-07-08 14:15:00	4.49164	4.491231	4.49164	0
2022-07-08 14:20:00	4.49083	4.491148	4.49083	0
2022-07-08 14:25:00	4.49166	4.491231	4.49166	0
2022-07-08 14:30:00	4.49085	4.491152	4.49085	0
2022-07-08 14:35:00	4.49086	4.491237	4.49086	0
2022-07-08 14:40:00	4.49087	4.491323	4.49087	0
2022-07-08 14:45:00	4.49168	4.491328	4.49168	0
2022-07-08 14:50:00	4.4925	4.491334	4.4925	0
2022-07-08 14:55:00	4.49169	4.49134	4.49169	0
2022-07-08 15:00:00	4.49088	4.491346	4.49088	0
2022-07-08 15:05:00	4.49169	4.491351	4.49169	0
2022-07-08 15:10:00	4.49249	4.491517	4.49249	0
2022-07-08 15:15:00	4.49005	4.491356	4.49005	0
2022-07-08 15:20:00	4.49085	4.491356	4.49085	0
2022-07-08 15:25:00	4.49083	4.491353	4.49083	0
2022-07-08 15:30:00	4.49001	4.491267	4.49001	0
2022-07-08 15:35:00	4.49164	4.491263	4.49164	0
2022-07-08 15:40:00	4.49164	4.491177	4.49164	0
2022-07-08 15:45:00	4.49245	4.491253	4.49245	0
2022-07-08 15:50:00	4.49164	4.491329	4.49164	0
2022-07-08 15:55:00	4.49164	4.491324	4.49164	0
2022-07-08 16:00:00	4.49083	4.491158	4.49083	0
2022-07-08 16:05:00	4.49164	4.491317	4.49164	0
2022-07-08 16:10:00	4.49081	4.491313	4.49081	0
2022-07-08 16:15:00	4.49161	4.491391	4.49161	0
2022-07-08 16:20:00	4.49159	4.491549	4.49159	0
2022-07-08 16:25:00	4.49077	4.491462	4.49077	0
2022-07-08 16:30:00	4.49158	4.491456	4.49158	0
2022-07-08 16:35:00	4.49077	4.491288	4.49077	0
2022-07-08 16:40:00	4.49158	4.491282	4.49158	0
2022-07-08 16:45:00	4.49158	4.491276	4.49158	0
2022-07-08 16:50:00	4.49159	4.491352	4.49159	0
2022-07-08 16:55:00	4.49079	4.491267	4.49079	0
2022-07-08 17:00:00	4.4908	4.491266	4.4908	0
2022-07-08 17:05:00	4.49163	4.491268	4.49163	0
2022-07-08 17:10:00	4.49082	4.491191	4.49082	0
2022-07-08 17:15:00	4.49166	4.49128	4.49166	0
2022-07-08 17:20:00	4.49167	4.491289	4.49167	0
2022-07-08 17:25:00	4.49167	4.491379	4.49167	0
2022-07-08 17:30:00	4.49087	4.491308	4.49087	0
2022-07-08 17:35:00	4.49087	4.491237	4.49087	0
2022-07-08 17:40:00	4.49088	4.491166	4.49088	0
2022-07-08 17:45:00	4.49251	4.491338	4.49251	0
2022-07-08 17:50:00	4.4917	4.491428	4.4917	0
2022-07-08 17:55:00	4.4917	4.491435	4.4917	0
2022-07-08 18:00:00	4.4909	4.491443	4.4909	0
2022-07-08 18:05:00	4.4917	4.491447	4.4917	0
2022-07-08 18:10:00	4.4917	4.49145	4.4917	0
2022-07-08 18:15:00	4.4909	4.491373	4.4909	0
2022-07-08 18:20:00	4.49007	4.491293	4.49007	0
2022-07-08 18:25:00	4.49168	4.491374	4.49168	0
2022-07-08 18:30:00	4.49168	4.491454	4.49168	0
2022-07-08 18:35:00	4.49249	4.491452	4.49249	0
2022-07-08 18:40:00	4.49086	4.491368	4.49086	0
2022-07-08 18:45:00	4.49167	4.491365	4.49167	0
2022-07-08 18:50:00	4.49248	4.491523	4.49248	0
2022-07-08 18:55:00	4.49164	4.491517	4.49164	0
2022-07-08 19:00:00	4.49	4.491347	4.49	0
2022-07-08 19:05:00	4.49162	4.491419	4.49162	0
2022-07-08 19:10:00	4.49162	4.491574	4.49162	0
2022-07-08 19:15:00	4.49162	4.491568	4.49162	0
2022-07-08 19:20:00	4.49081	4.491481	4.49081	0
2022-07-08 19:25:00	4.49163	4.491395	4.49163	0
2022-07-08 19:30:00	4.49164	4.491473	4.49164	0
2022-07-08 19:35:00	4.49083	4.491389	4.49083	0
2022-07-08 19:40:00	4.49085	4.491226	4.49085	0
2022-07-08 19:45:00	4.49086	4.491148	4.49086	0
2022-07-08 19:50:00	4.49087	4.491235	4.49087	0
2022-07-08 19:55:00	4.49168	4.491241	4.49168	0
2022-07-08 20:00:00	4.49169	4.491248	4.49169	0
2022-07-08 20:05:00	4.49007	4.491093	4.49007	0
2022-07-08 20:10:00	4.49088	4.4911	4.49088	0
2022-07-08 20:15:00	4.4909	4.491027	4.4909	0
2022-07-08 20:20:00	4.4909	4.490953	4.4909	0
2022-07-08 20:25:00	4.4909	4.49096	4.4909	0
2022-07-08 20:30:00	4.4917	4.491045	4.4917	0
2022-07-08 20:35:00	4.4909	4.491049	4.4909	0
2022-07-08 20:40:00	4.4909	4.491052	4.4909	0
2022-07-08 20:45:00	4.49007	4.490891	4.49007	0
2022-07-08 20:50:00	4.49087	4.490809	4.49087	0
2022-07-08 20:55:00	4.49005	4.490807	4.49005	0
2022-07-08 21:00:00	4.49004	4.490723	4.49004	0
2022-07-08 21:05:00	4.49166	4.490799	4.49166	0
2022-07-08 21:10:00	4.49164	4.490873	4.49164	0
2022-07-08 21:15:00	4.49082	4.490865	4.49082	0
2022-07-08 21:20:00	4.49163	4.490858	4.49163	0
2022-07-08 21:25:00	4.49082	4.49085	4.49082	0
2022-07-08 21:30:00	4.49164	4.490924	4.49164	0
2022-07-08 21:35:00	4.49085	4.491002	4.49085	0
2022-07-08 21:40:00	4.49167	4.491082	4.49167	0
2022-07-08 21:45:00	4.49086	4.491163	4.49086	0
2022-07-08 21:50:00	4.49168	4.491327	4.49168	0
2022-07-08 21:55:00	4.49087	4.491248	4.49087	0
2022-07-08 22:00:00	4.49006	4.49109	4.49006	0
2022-07-08 22:05:00	4.49088	4.491096	4.49088	0
2022-07-08 22:10:00	4.49006	4.490939	4.49006	0
2022-07-08 22:15:00	4.49086	4.490943	4.49086	0
2022-07-08 22:20:00	4.49003	4.490782	4.49003	0
2022-07-08 22:25:00	4.49082	4.490779	4.49082	0
2022-07-08 22:30:00	4.49163	4.490775	4.49163	0
2022-07-08 22:35:00	4.49163	4.490852	4.49163	0
2022-07-08 22:40:00	4.49082	4.490766	4.49082	0
2022-07-08 22:45:00	4.49001	4.49068	4.49001	0
2022-07-08 22:50:00	4.49083	4.490757	4.49083	0
2022-07-08 22:55:00	4.49085	4.490754	4.49085	0
2022-07-08 23:00:00	4.49004	4.490752	4.49004	0
2022-07-08 23:05:00	4.49086	4.490752	4.49086	0
2022-07-08 23:10:00	4.49087	4.490836	4.49087	0
2022-07-08 23:15:00	4.49087	4.490841	4.49087	0
2022-07-08 23:20:00	4.49006	4.490684	4.49006	0
2022-07-08 23:25:00	4.49088	4.490609	4.49088	0
2022-07-08 23:30:00	4.4917	4.490697	4.4917	0
2022-07-08 23:35:00	4.4917	4.490866	4.4917	0
2022-07-08 23:40:00	4.4909	4.490873	4.4909	0
2022-07-08 23:45:00	4.4909	4.490878	4.4909	0
2022-07-08 23:50:00	4.4917	4.491044	4.4917	0
2022-07-08 23:55:00	4.4909	4.491048	4.4909	0
2022-07-09 00:00:00	4.49006	4.490967	4.49006	0
2022-07-09 00:05:00	4.49004	4.490884	4.49004	0
2022-07-09 00:10:00	4.49003	4.490881	4.49003	0
2022-07-09 00:15:00	4.49082	4.490875	4.49082	0
2022-07-09 00:20:00	4.49	4.490705	4.49	0
2022-07-09 00:25:00	4.49	4.490535	4.49	0
2022-07-09 00:30:00	4.49162	4.490607	4.49162	0
2022-07-09 00:35:00	4.48999	4.490516	4.48999	0
2022-07-09 00:40:00	4.49159	4.490505	4.49159	0
2022-07-09 00:45:00	4.48996	4.490411	4.48996	0
2022-07-09 00:50:00	4.48996	4.490401	4.48996	0
2022-07-09 00:55:00	4.49079	4.490476	4.49079	0
2022-07-09 01:00:00	4.4908	4.490553	4.4908	0
2022-07-09 01:05:00	4.49	4.490471	4.49	0
2022-07-09 01:10:00	4.49001	4.490472	4.49001	0
2022-07-09 01:15:00	4.49003	4.490475	4.49003	0
2022-07-09 01:20:00	4.49004	4.490317	4.49004	0
2022-07-09 01:25:00	4.49086	4.490404	4.49086	0
2022-07-09 01:30:00	4.49168	4.490413	4.49168	0
2022-07-09 01:35:00	4.49006	4.490423	4.49006	0
2022-07-09 01:40:00	4.49006	4.490433	4.49006	0
2022-07-09 01:45:00	4.49088	4.490442	4.49088	0
2022-07-09 01:50:00	4.49088	4.49045	4.49088	0
2022-07-09 01:55:00	4.49169	4.490619	4.49169	0
2022-07-09 02:00:00	4.49006	4.490624	4.49006	0
2022-07-09 02:05:00	4.49168	4.490789	4.49168	0
2022-07-09 02:10:00	4.49005	4.49079	4.49005	0
2022-07-09 02:15:00	4.49005	4.490709	4.49005	0
2022-07-09 02:20:00	4.49086	4.490627	4.49086	0
2022-07-09 02:25:00	4.49167	4.490788	4.49167	0
2022-07-09 02:30:00	4.49168	4.49095	4.49168	0
2022-07-09 02:35:00	4.49168	4.49103	4.49168	0
2022-07-09 02:40:00	4.49087	4.491029	4.49087	0
2022-07-09 02:45:00	4.49005	4.490865	4.49005	0
2022-07-09 02:50:00	4.49005	4.490864	4.49005	0
2022-07-09 02:55:00	4.49004	4.4907	4.49004	0
2022-07-09 03:00:00	4.49167	4.490862	4.49167	0
2022-07-09 03:05:00	4.49085	4.490942	4.49085	0
2022-07-09 03:10:00	4.49004	4.49086	4.49004	0
2022-07-09 03:15:00	4.49086	4.490779	4.49086	0
2022-07-09 03:20:00	4.49005	4.490616	4.49005	0
2022-07-09 03:25:00	4.49005	4.490453	4.49005	0
2022-07-09 03:30:00	4.49006	4.490372	4.49006	0
2022-07-09 03:35:00	4.49006	4.490373	4.49006	0
2022-07-09 03:40:00	4.49007	4.490375	4.49007	0
2022-07-09 03:45:00	4.49007	4.490378	4.49007	0
2022-07-09 03:50:00	4.49007	4.490218	4.49007	0
2022-07-09 03:55:00	4.4909	4.490223	4.4909	0
2022-07-09 04:00:00	4.49007	4.490226	4.49007	0
2022-07-09 04:05:00	4.49007	4.490147	4.49007	0
2022-07-09 04:10:00	4.49006	4.490148	4.49006	0
2022-07-09 04:15:00	4.49168	4.490311	4.49168	0
2022-07-09 04:20:00	4.49086	4.490391	4.49086	0
2022-07-09 04:25:00	4.49004	4.490389	4.49004	0
2022-07-09 04:30:00	4.49003	4.490385	4.49003	0
2022-07-09 04:35:00	4.49001	4.490379	4.49001	0
2022-07-09 04:40:00	4.49001	4.490373	4.49001	0
2022-07-09 04:45:00	4.49082	4.490365	4.49082	0
2022-07-09 04:50:00	4.49003	4.490361	4.49003	0
2022-07-09 04:55:00	4.49003	4.490357	4.49003	0
2022-07-09 05:00:00	4.49164	4.490515	4.49164	0
2022-07-09 05:05:00	4.49001	4.490348	4.49001	0
2022-07-09 05:10:00	4.49001	4.490263	4.49001	0
2022-07-09 05:15:00	4.49001	4.49026	4.49001	0
2022-07-09 05:20:00	4.49164	4.490421	4.49164	0
2022-07-09 05:25:00	4.49003	4.490423	4.49003	0
2022-07-09 05:30:00	4.49085	4.490507	4.49085	0
2022-07-09 05:35:00	4.49086	4.490511	4.49086	0
2022-07-09 05:40:00	4.49005	4.490513	4.49005	0
2022-07-09 05:45:00	4.49005	4.490515	4.49005	0
2022-07-09 05:50:00	4.49087	4.490438	4.49087	0
2022-07-09 05:55:00	4.49169	4.490606	4.49169	0
2022-07-09 06:00:00	4.49007	4.490612	4.49007	0
2022-07-09 06:05:00	4.49007	4.490618	4.49007	0
2022-07-09 06:10:00	4.49007	4.490461	4.49007	0
2022-07-09 06:15:00	4.49007	4.490465	4.49007	0
2022-07-09 06:20:00	4.49007	4.490387	4.49007	0
2022-07-09 06:25:00	4.49009	4.49031	4.49009	0
2022-07-09 06:30:00	4.49009	4.490314	4.49009	0
2022-07-09 06:35:00	4.4917	4.490479	4.4917	0
2022-07-09 06:40:00	4.49009	4.490401	4.49009	0
2022-07-09 06:45:00	4.4909	4.490322	4.4909	0
2022-07-09 06:50:00	4.4909	4.490405	4.4909	0
2022-07-09 06:55:00	4.4917	4.490568	4.4917	0
2022-07-09 07:00:00	4.4917	4.490731	4.4917	0
2022-07-09 07:05:00	4.4909	4.490814	4.4909	0
2022-07-09 07:10:00	4.49009	4.490816	4.49009	0
2022-07-09 07:15:00	4.4909	4.490897	4.4909	0
2022-07-09 07:20:00	4.49251	4.491139	4.49251	0
2022-07-09 07:25:00	4.49332	4.491301	4.49332	0
2022-07-09 07:30:00	4.4925	4.491542	4.4925	0
2022-07-09 07:35:00	4.49005	4.491457	4.49005	0
2022-07-09 07:40:00	4.49005	4.491372	4.49005	0
2022-07-09 07:45:00	4.49005	4.491207	4.49005	0
2022-07-09 07:50:00	4.49005	4.491042	4.49005	0
2022-07-09 07:55:00	4.49005	4.490957	4.49005	0
2022-07-09 08:00:00	4.49005	4.490953	4.49005	0
2022-07-09 08:05:00	4.49005	4.490868	4.49005	0
2022-07-09 08:10:00	4.49006	4.490623	4.49006	0
2022-07-09 08:15:00	4.49006	4.490297	4.49006	0
2022-07-09 08:20:00	4.49006	4.490053	4.49006	0
2022-07-09 08:25:00	4.49005	4.490053	4.49005	0
2022-07-09 08:30:00	4.49005	4.490053	4.49005	0
2022-07-09 08:35:00	4.49004	4.490052	4.49004	0
2022-07-09 08:40:00	4.49004	4.490051	4.49004	0
2022-07-09 08:45:00	4.49004	4.49005	4.49004	0
2022-07-09 08:50:00	4.49005	4.49005	4.49005	0
2022-07-09 08:55:00	4.49005	4.49005	4.49005	0
2022-07-09 09:00:00	4.49005	4.490049	4.49005	0
2022-07-09 09:05:00	4.49006	4.490049	4.49006	0
2022-07-09 09:10:00	4.49006	4.490049	4.49006	0
2022-07-09 09:15:00	4.49006	4.49005	4.49006	0
2022-07-09 09:20:00	4.49007	4.490052	4.49007	0
2022-07-09 09:25:00	4.49007	4.490055	4.49007	0
2022-07-09 09:30:00	4.49007	4.490058	4.49007	0
2022-07-09 09:35:00	4.49006	4.49006	4.49006	0
2022-07-09 09:40:00	4.49086	4.490141	4.49086	0
2022-07-09 09:45:00	4.49005	4.490141	4.49005	0
2022-07-09 09:50:00	4.49004	4.49014	4.49004	0
2022-07-09 09:55:00	4.49004	4.490138	4.49004	0
2022-07-09 10:00:00	4.49004	4.490136	4.49004	0
2022-07-09 10:05:00	4.49001	4.490131	4.49001	0
2022-07-09 10:10:00	4.49	4.490124	4.49	0
2022-07-09 10:15:00	4.48999	4.490116	4.48999	0
2022-07-09 10:20:00	4.48999	4.490108	4.48999	0
2022-07-09 10:25:00	4.48999	4.490101	4.48999	0
2022-07-09 10:30:00	4.48999	4.490014	4.48999	0
2022-07-09 10:35:00	4.49	4.490009	4.49	0
2022-07-09 10:40:00	4.49001	4.490006	4.49001	0
2022-07-09 10:45:00	4.49003	4.490005	4.49003	0
2022-07-09 10:50:00	4.49004	4.490005	4.49004	0
2022-07-09 10:55:00	4.49005	4.490009	4.49005	0
2022-07-09 11:00:00	4.49005	4.490014	4.49005	0
2022-07-09 11:05:00	4.49005	4.49002	4.49005	0
2022-07-09 11:10:00	4.49004	4.490025	4.49004	0
2022-07-09 11:15:00	4.49085	4.490111	4.49085	0
2022-07-09 11:20:00	4.49004	4.490116	4.49004	0
2022-07-09 11:25:00	4.49004	4.49012	4.49004	0
2022-07-09 11:30:00	4.49003	4.490122	4.49003	0
2022-07-09 11:35:00	4.49083	4.490202	4.49083	0
2022-07-09 11:40:00	4.49003	4.490201	4.49003	0
2022-07-09 11:45:00	4.49003	4.490199	4.49003	0
2022-07-09 11:50:00	4.49003	4.490197	4.49003	0
2022-07-09 11:55:00	4.49003	4.490195	4.49003	0
2022-07-09 12:00:00	4.49003	4.490194	4.49003	0
2022-07-09 12:05:00	4.49004	4.490113	4.49004	0
2022-07-09 12:10:00	4.49005	4.490114	4.49005	0
2022-07-09 12:15:00	4.49005	4.490115	4.49005	0
2022-07-09 12:20:00	4.49006	4.490118	4.49006	0
2022-07-09 12:25:00	4.49006	4.490041	4.49006	0
2022-07-09 12:30:00	4.49007	4.490045	4.49007	0
2022-07-09 12:35:00	4.49007	4.490049	4.49007	0
2022-07-09 12:40:00	4.49007	4.490053	4.49007	0
2022-07-09 12:45:00	4.49007	4.490057	4.49007	0
2022-07-09 12:50:00	4.49007	4.490061	4.49007	0
2022-07-09 12:55:00	4.49009	4.490066	4.49009	0
2022-07-09 13:00:00	4.4909	4.490151	4.4909	0
2022-07-09 13:05:00	4.49009	4.490155	4.49009	0
2022-07-09 13:10:00	4.49009	4.490158	4.49009	0
2022-07-09 13:15:00	4.49009	4.490161	4.49009	0
2022-07-09 13:20:00	4.49009	4.490163	4.49009	0
2022-07-09 13:25:00	4.49009	4.490165	4.49009	0
2022-07-09 13:30:00	4.49007	4.490165	4.49007	0
2022-07-09 13:35:00	4.49007	4.490165	4.49007	0
2022-07-09 13:40:00	4.49005	4.490163	4.49005	0
2022-07-09 13:45:00	4.49004	4.490158	4.49004	0
2022-07-09 13:50:00	4.49001	4.490069	4.49001	0
2022-07-09 13:55:00	4.49001	4.490061	4.49001	0
2022-07-09 14:00:00	4.49	4.490052	4.49	0
2022-07-09 14:05:00	4.49001	4.490044	4.49001	0
2022-07-09 14:10:00	4.49082	4.490117	4.49082	0
2022-07-09 14:15:00	4.49003	4.490111	4.49003	0
2022-07-09 14:20:00	4.49003	4.490107	4.49003	0
2022-07-09 14:25:00	4.49085	4.490185	4.49085	0
2022-07-09 14:30:00	4.49005	4.490185	4.49005	0
2022-07-09 14:35:00	4.49087	4.490268	4.49087	0
2022-07-09 14:40:00	4.49006	4.490273	4.49006	0
2022-07-09 14:45:00	4.49006	4.490278	4.49006	0
2022-07-09 14:50:00	4.49007	4.490285	4.49007	0
2022-07-09 14:55:00	4.49007	4.490291	4.49007	0
2022-07-09 15:00:00	4.49007	4.490216	4.49007	0
2022-07-09 15:05:00	4.49007	4.49022	4.49007	0
2022-07-09 15:10:00	4.49007	4.490224	4.49007	0
2022-07-09 15:15:00	4.49009	4.490148	4.49009	0
2022-07-09 15:20:00	4.49009	4.490152	4.49009	0
2022-07-09 15:25:00	4.49009	4.490074	4.49009	0
2022-07-09 15:30:00	4.49009	4.490077	4.49009	0
2022-07-09 15:35:00	4.49009	4.49008	4.49009	0
2022-07-09 15:40:00	4.4917	4.490243	4.4917	0
2022-07-09 15:45:00	4.49009	4.490245	4.49009	0
2022-07-09 15:50:00	4.49009	4.490247	4.49009	0
2022-07-09 15:55:00	4.49009	4.490249	4.49009	0
2022-07-09 16:00:00	4.49009	4.490251	4.49009	0
2022-07-09 16:05:00	4.49009	4.490251	4.49009	0
2022-07-09 16:10:00	4.49009	4.490251	4.49009	0
2022-07-09 16:15:00	4.49009	4.490251	4.49009	0
2022-07-09 16:20:00	4.49009	4.490251	4.49009	0
2022-07-09 16:25:00	4.49009	4.490251	4.49009	0
2022-07-09 16:30:00	4.49009	4.49009	4.49009	0
2022-07-09 16:35:00	4.49009	4.49009	4.49009	0
2022-07-09 16:40:00	4.49009	4.49009	4.49009	0
2022-07-09 16:45:00	4.48926	4.490007	4.48926	0
2022-07-09 16:50:00	4.49009	4.490007	4.49009	0
2022-07-09 16:55:00	4.49009	4.490007	4.49009	0
2022-07-09 17:00:00	4.49009	4.490007	4.49009	0
2022-07-09 17:05:00	4.49009	4.490007	4.49009	0
2022-07-09 17:10:00	4.49007	4.490005	4.49007	0
2022-07-09 17:15:00	4.49007	4.490003	4.49007	0
2022-07-09 17:20:00	4.49006	4.49	4.49006	0
2022-07-09 17:25:00	4.49005	4.489996	4.49005	0
2022-07-09 17:30:00	4.49005	4.489992	4.49005	0
2022-07-09 17:35:00	4.49086	4.490152	4.49086	0
2022-07-09 17:40:00	4.49086	4.490229	4.49086	0
2022-07-09 17:45:00	4.49005	4.490225	4.49005	0
2022-07-09 17:50:00	4.49005	4.490221	4.49005	0
2022-07-09 17:55:00	4.49087	4.490299	4.49087	0
2022-07-09 18:00:00	4.49087	4.490379	4.49087	0
2022-07-09 18:05:00	4.49006	4.490378	4.49006	0
2022-07-09 18:10:00	4.49088	4.49046	4.49088	0
2022-07-09 18:15:00	4.49006	4.490461	4.49006	0
2022-07-09 18:20:00	4.49087	4.490543	4.49087	0
2022-07-09 18:25:00	4.49005	4.490462	4.49005	0
2022-07-09 18:30:00	4.49086	4.490462	4.49086	0
2022-07-09 18:35:00	4.49004	4.490461	4.49004	0
2022-07-09 18:40:00	4.49004	4.49046	4.49004	0
2022-07-09 18:45:00	4.49003	4.490376	4.49003	0
2022-07-09 18:50:00	4.49083	4.490372	4.49083	0
2022-07-09 18:55:00	4.49001	4.490367	4.49001	0
2022-07-09 19:00:00	4.49001	4.49028	4.49001	0
2022-07-09 19:05:00	4.49001	4.490275	4.49001	0
2022-07-09 19:10:00	4.49001	4.490189	4.49001	0
2022-07-09 19:15:00	4.49001	4.490185	4.49001	0
2022-07-09 19:20:00	4.49082	4.490181	4.49082	0
2022-07-09 19:25:00	4.49001	4.490178	4.49001	0
2022-07-09 19:30:00	4.49083	4.490257	4.49083	0
2022-07-09 19:35:00	4.49003	4.490257	4.49003	0
2022-07-09 19:40:00	4.49001	4.490175	4.49001	0
2022-07-09 19:45:00	4.49082	4.490256	4.49082	0
2022-07-09 19:50:00	4.49001	4.490256	4.49001	0
2022-07-09 19:55:00	4.49083	4.490338	4.49083	0
2022-07-09 20:00:00	4.49083	4.49042	4.49083	0
2022-07-09 20:05:00	4.49083	4.490502	4.49083	0
2022-07-09 20:10:00	4.49004	4.490424	4.49004	0
2022-07-09 20:15:00	4.49085	4.490508	4.49085	0
2022-07-09 20:20:00	4.49086	4.490511	4.49086	0
2022-07-09 20:25:00	4.49168	4.490676	4.49168	0
2022-07-09 20:30:00	4.49087	4.490762	4.49087	0
2022-07-09 20:35:00	4.49087	4.490767	4.49087	0
2022-07-09 20:40:00	4.49006	4.490772	4.49006	0
2022-07-09 20:45:00	4.49168	4.490857	4.49168	0
2022-07-09 20:50:00	4.49167	4.490941	4.49167	0
2022-07-09 20:55:00	4.49086	4.490944	4.49086	0
2022-07-09 21:00:00	4.49004	4.490944	4.49004	0
2022-07-09 21:05:00	4.49086	4.490945	4.49086	0
2022-07-09 21:10:00	4.49005	4.490864	4.49005	0
2022-07-09 21:15:00	4.49167	4.490863	4.49167	0
2022-07-09 21:20:00	4.49168	4.490944	4.49168	0
2022-07-09 21:25:00	4.49087	4.490944	4.49087	0
2022-07-09 21:30:00	4.49087	4.491025	4.49087	0
2022-07-09 21:35:00	4.49169	4.491026	4.49169	0
2022-07-09 21:40:00	4.49007	4.490866	4.49007	0
2022-07-09 21:45:00	4.49088	4.490868	4.49088	0
2022-07-09 21:50:00	4.49007	4.490871	4.49007	0
2022-07-09 21:55:00	4.49007	4.490792	4.49007	0
2022-07-09 22:00:00	4.49007	4.490794	4.49007	0
2022-07-09 22:05:00	4.49007	4.490634	4.49007	0
2022-07-09 22:10:00	4.49006	4.490472	4.49006	0
2022-07-09 22:15:00	4.49168	4.490553	4.49168	0
2022-07-09 22:20:00	4.49086	4.490552	4.49086	0
2022-07-09 22:25:00	4.49085	4.490468	4.49085	0
2022-07-09 22:30:00	4.49082	4.490543	4.49082	0
2022-07-09 22:35:00	4.49	4.490455	4.49	0
2022-07-09 22:40:00	4.48999	4.490447	4.48999	0
2022-07-09 22:45:00	4.4908	4.49052	4.4908	0
2022-07-09 22:50:00	4.49161	4.490674	4.49161	0
2022-07-09 22:55:00	4.48999	4.490666	4.48999	0
2022-07-09 23:00:00	4.49	4.49066	4.49	0
2022-07-09 23:05:00	4.49001	4.490493	4.49001	0
2022-07-09 23:10:00	4.49083	4.49049	4.49083	0
2022-07-09 23:15:00	4.49085	4.49049	4.49085	0
2022-07-09 23:20:00	4.49166	4.490574	4.49166	0
2022-07-09 23:25:00	4.49003	4.490577	4.49003	0
2022-07-09 23:30:00	4.49003	4.490581	4.49003	0
2022-07-09 23:35:00	4.49003	4.490504	4.49003	0
2022-07-09 23:40:00	4.49085	4.490428	4.49085	0
2022-07-09 23:45:00	4.49085	4.490514	4.49085	0
2022-07-09 23:50:00	4.49004	4.490518	4.49004	0
2022-07-09 23:55:00	4.49086	4.490603	4.49086	0
2022-07-10 00:00:00	4.49086	4.490606	4.49086	0
2022-07-10 00:05:00	4.49006	4.490527	4.49006	0
2022-07-10 00:10:00	4.49087	4.490448	4.49087	0
2022-07-10 00:15:00	4.49169	4.490614	4.49169	0
2022-07-10 00:20:00	4.49169	4.49078	4.49169	0
2022-07-10 00:25:00	4.49168	4.490945	4.49168	0
2022-07-10 00:30:00	4.49086	4.490946	4.49086	0
2022-07-10 00:35:00	4.49167	4.491028	4.49167	0
2022-07-10 00:40:00	4.49004	4.491028	4.49004	0
2022-07-10 00:45:00	4.49004	4.490946	4.49004	0
2022-07-10 00:50:00	4.49086	4.490946	4.49086	0
2022-07-10 00:55:00	4.49005	4.490945	4.49005	0
2022-07-10 01:00:00	4.49005	4.490863	4.49005	0
2022-07-10 01:05:00	4.49087	4.490781	4.49087	0
2022-07-10 01:10:00	4.49087	4.490699	4.49087	0
2022-07-10 01:15:00	4.49006	4.490537	4.49006	0
2022-07-10 01:20:00	4.49088	4.490539	4.49088	0
2022-07-10 01:25:00	4.49007	4.490379	4.49007	0
2022-07-10 01:30:00	4.49088	4.490463	4.49088	0
2022-07-10 01:35:00	4.4917	4.490629	4.4917	0
2022-07-10 01:40:00	4.4909	4.490633	4.4909	0
2022-07-10 01:45:00	4.4909	4.490718	4.4909	0
2022-07-10 01:50:00	4.49088	4.490801	4.49088	0
2022-07-10 01:55:00	4.49087	4.490801	4.49087	0
2022-07-10 02:00:00	4.49005	4.490719	4.49005	0
2022-07-10 02:05:00	4.49005	4.490718	4.49005	0
2022-07-10 02:10:00	4.49005	4.490635	4.49005	0
2022-07-10 02:15:00	4.49086	4.490714	4.49086	0
2022-07-10 02:20:00	4.49167	4.490793	4.49167	0
2022-07-10 02:25:00	4.49005	4.490628	4.49005	0
2022-07-10 02:30:00	4.49005	4.490543	4.49005	0
2022-07-10 02:35:00	4.49087	4.49054	4.49087	0
2022-07-10 02:40:00	4.49005	4.490457	4.49005	0
2022-07-10 02:45:00	4.49085	4.490455	4.49085	0
2022-07-10 02:50:00	4.49083	4.490533	4.49083	0
2022-07-10 02:55:00	4.49001	4.490529	4.49001	0
2022-07-10 03:00:00	4.49081	4.490605	4.49081	0
2022-07-10 03:05:00	4.49081	4.4906	4.49081	0
2022-07-10 03:10:00	4.4908	4.490513	4.4908	0
2022-07-10 03:15:00	4.48998	4.490506	4.48998	0
2022-07-10 03:20:00	4.49079	4.49058	4.49079	0
2022-07-10 03:25:00	4.48996	4.490489	4.48996	0
2022-07-10 03:30:00	4.48996	4.49048	4.48996	0
2022-07-10 03:35:00	4.49158	4.490553	4.49158	0
2022-07-10 03:40:00	4.49157	4.490627	4.49157	0
2022-07-10 03:45:00	4.49075	4.490701	4.49075	0
2022-07-10 03:50:00	4.48994	4.490614	4.48994	0
2022-07-10 03:55:00	4.48994	4.490527	4.48994	0
2022-07-10 04:00:00	4.48995	4.490442	4.48995	0
2022-07-10 04:05:00	4.48996	4.49044	4.48996	0
2022-07-10 04:10:00	4.48998	4.490359	4.48998	0
2022-07-10 04:15:00	4.48999	4.490362	4.48999	0
2022-07-10 04:20:00	4.49082	4.490448	4.49082	0
2022-07-10 04:25:00	4.49003	4.490293	4.49003	0
2022-07-10 04:30:00	4.49004	4.49014	4.49004	0
2022-07-10 04:35:00	4.49005	4.49007	4.49005	0
2022-07-10 04:40:00	4.49086	4.490162	4.49086	0
2022-07-10 04:45:00	4.49167	4.490335	4.49167	0
2022-07-10 04:50:00	4.49004	4.490344	4.49004	0
2022-07-10 04:55:00	4.49004	4.490352	4.49004	0
2022-07-10 05:00:00	4.49085	4.490439	4.49085	0
2022-07-10 05:05:00	4.49004	4.490444	4.49004	0
2022-07-10 05:10:00	4.49004	4.490366	4.49004	0
2022-07-10 05:15:00	4.49005	4.490368	4.49005	0
2022-07-10 05:20:00	4.49005	4.490369	4.49005	0
2022-07-10 05:25:00	4.49005	4.490369	4.49005	0
2022-07-10 05:30:00	4.49167	4.49045	4.49167	0
2022-07-10 05:35:00	4.49004	4.490287	4.49004	0
2022-07-10 05:40:00	4.49004	4.490287	4.49004	0
2022-07-10 05:45:00	4.49004	4.490287	4.49004	0
2022-07-10 05:50:00	4.49004	4.490206	4.49004	0
2022-07-10 05:55:00	4.49167	4.490369	4.49167	0
2022-07-10 06:00:00	4.49005	4.49037	4.49005	0
2022-07-10 06:05:00	4.49087	4.490452	4.49087	0
2022-07-10 06:10:00	4.49087	4.490534	4.49087	0
2022-07-10 06:15:00	4.49006	4.490535	4.49006	0
2022-07-10 06:20:00	4.49169	4.490537	4.49169	0
2022-07-10 06:25:00	4.49007	4.49054	4.49007	0
2022-07-10 06:30:00	4.49007	4.490543	4.49007	0
2022-07-10 06:35:00	4.49088	4.490627	4.49088	0
2022-07-10 06:40:00	4.49007	4.49063	4.49007	0
2022-07-10 06:45:00	4.49007	4.49047	4.49007	0
2022-07-10 06:50:00	4.4909	4.490555	4.4909	0
2022-07-10 06:55:00	4.4909	4.490558	4.4909	0
2022-07-10 07:00:00	4.4909	4.490561	4.4909	0
2022-07-10 07:05:00	4.49007	4.490562	4.49007	0
2022-07-10 07:10:00	4.49087	4.49048	4.49087	0
2022-07-10 07:15:00	4.49005	4.490478	4.49005	0
2022-07-10 07:20:00	4.49086	4.490557	4.49086	0
2022-07-10 07:25:00	4.49086	4.490555	4.49086	0
2022-07-10 07:30:00	4.49086	4.490634	4.49086	0
2022-07-10 07:35:00	4.49005	4.490632	4.49005	0
2022-07-10 07:40:00	4.49005	4.490547	4.49005	0
2022-07-10 07:45:00	4.49087	4.490544	4.49087	0
2022-07-10 07:50:00	4.49006	4.49046	4.49006	0
2022-07-10 07:55:00	4.49006	4.490459	4.49006	0
2022-07-10 08:00:00	4.49006	4.490378	4.49006	0
2022-07-10 08:05:00	4.49007	4.49038	4.49007	0
2022-07-10 08:10:00	4.49007	4.490301	4.49007	0
2022-07-10 08:15:00	4.49007	4.490222	4.49007	0
2022-07-10 08:20:00	4.49006	4.490142	4.49006	0
2022-07-10 08:25:00	4.49005	4.490142	4.49005	0
2022-07-10 08:30:00	4.49005	4.490142	4.49005	0
2022-07-10 08:35:00	4.49004	4.490059	4.49004	0
2022-07-10 08:40:00	4.49003	4.490056	4.49003	0
2022-07-10 08:45:00	4.49003	4.490053	4.49003	0
2022-07-10 08:50:00	4.49001	4.490048	4.49001	0
2022-07-10 08:55:00	4.49001	4.490042	4.49001	0
2022-07-10 09:00:00	4.49082	4.490117	4.49082	0
2022-07-10 09:05:00	4.49	4.49011	4.49	0
2022-07-10 09:10:00	4.49	4.490104	4.49	0
2022-07-10 09:15:00	4.49081	4.49018	4.49081	0
2022-07-10 09:20:00	4.49	4.490175	4.49	0
2022-07-10 09:25:00	4.49001	4.490172	4.49001	0
2022-07-10 09:30:00	4.49003	4.490172	4.49003	0
2022-07-10 09:35:00	4.49003	4.490172	4.49003	0
2022-07-10 09:40:00	4.49004	4.490175	4.49004	0
2022-07-10 09:45:00	4.49005	4.490179	4.49005	0
2022-07-10 09:50:00	4.49005	4.490102	4.49005	0
2022-07-10 09:55:00	4.49004	4.490106	4.49004	0
2022-07-10 10:00:00	4.49004	4.49011	4.49004	0
2022-07-10 10:05:00	4.49004	4.490033	4.49004	0
2022-07-10 10:10:00	4.49004	4.490037	4.49004	0
2022-07-10 10:15:00	4.49167	4.490203	4.49167	0
2022-07-10 10:20:00	4.49167	4.490367	4.49167	0
2022-07-10 10:25:00	4.49086	4.49045	4.49086	0
2022-07-10 10:30:00	4.49005	4.490451	4.49005	0
2022-07-10 10:35:00	4.49006	4.490452	4.49006	0
2022-07-10 10:40:00	4.49006	4.490453	4.49006	0
2022-07-10 10:45:00	4.49006	4.490455	4.49006	0
2022-07-10 10:50:00	4.49007	4.490458	4.49007	0
2022-07-10 10:55:00	4.49007	4.490461	4.49007	0
2022-07-10 11:00:00	4.49007	4.490464	4.49007	0
2022-07-10 11:05:00	4.48925	4.490222	4.48925	0
2022-07-10 11:10:00	4.49005	4.49006	4.49005	0
2022-07-10 11:15:00	4.49003	4.489977	4.49003	0
2022-07-10 11:20:00	4.48919	4.489891	4.48919	0
2022-07-10 11:25:00	4.48999	4.489884	4.48999	0
2022-07-10 11:30:00	4.48998	4.489876	4.48998	0
2022-07-10 11:35:00	4.48998	4.489868	4.48998	0
2022-07-10 11:40:00	4.48998	4.489859	4.48998	0
2022-07-10 11:45:00	4.48999	4.489851	4.48999	0
2022-07-10 11:50:00	4.49	4.489844	4.49	0
2022-07-10 11:55:00	4.49	4.489919	4.49	0
2022-07-10 12:00:00	4.49001	4.489915	4.49001	0
2022-07-10 12:05:00	4.49003	4.489915	4.49003	0
2022-07-10 12:10:00	4.49004	4.49	4.49004	0
2022-07-10 12:15:00	4.49005	4.490006	4.49005	0
2022-07-10 12:20:00	4.49006	4.490014	4.49006	0
2022-07-10 12:25:00	4.49006	4.490022	4.49006	0
2022-07-10 12:30:00	4.49007	4.490031	4.49007	0
2022-07-10 12:35:00	4.49007	4.490039	4.49007	0
2022-07-10 12:40:00	4.49007	4.490046	4.49007	0
2022-07-10 12:45:00	4.49007	4.490053	4.49007	0
2022-07-10 12:50:00	4.49006	4.490058	4.49006	0
2022-07-10 12:55:00	4.49004	4.490059	4.49004	0
2022-07-10 13:00:00	4.49003	4.490058	4.49003	0
2022-07-10 13:05:00	4.49001	4.490054	4.49001	0
2022-07-10 13:10:00	4.49	4.490048	4.49	0
2022-07-10 13:15:00	4.49	4.490042	4.49	0
2022-07-10 13:20:00	4.49001	4.490036	4.49001	0
2022-07-10 13:25:00	4.49001	4.49003	4.49001	0
2022-07-10 13:30:00	4.49003	4.490026	4.49003	0
2022-07-10 13:35:00	4.49004	4.490023	4.49004	0
2022-07-10 13:40:00	4.49005	4.490022	4.49005	0
2022-07-10 13:45:00	4.49005	4.490023	4.49005	0
2022-07-10 13:50:00	4.49006	4.490026	4.49006	0
2022-07-10 13:55:00	4.48925	4.48995	4.48925	0
2022-07-10 14:00:00	4.49007	4.489957	4.49007	0
2022-07-10 14:05:00	4.49007	4.489964	4.49007	0
2022-07-10 14:10:00	4.49007	4.48997	4.49007	0
2022-07-10 14:15:00	4.49007	4.489976	4.49007	0
2022-07-10 14:20:00	4.48926	4.489899	4.48926	0
2022-07-10 14:25:00	4.49009	4.489904	4.49009	0
2022-07-10 14:30:00	4.49009	4.489908	4.49009	0
2022-07-10 14:35:00	4.49009	4.489912	4.49009	0
2022-07-10 14:40:00	4.48926	4.489832	4.48926	0
2022-07-10 14:45:00	4.48926	4.489833	4.48926	0
2022-07-10 14:50:00	4.48846	4.489672	4.48846	0
2022-07-10 14:55:00	4.48926	4.489591	4.48926	0
2022-07-10 15:00:00	4.49009	4.489593	4.49009	0
2022-07-10 15:05:00	4.49009	4.489595	4.49009	0
2022-07-10 15:10:00	4.48926	4.489595	4.48926	0
2022-07-10 15:15:00	4.49007	4.489593	4.49007	0
2022-07-10 15:20:00	4.49006	4.48959	4.49006	0
2022-07-10 15:25:00	4.49005	4.489586	4.49005	0
2022-07-10 15:30:00	4.48923	4.489583	4.48923	0
2022-07-10 15:35:00	4.49004	4.489661	4.49004	0
2022-07-10 15:40:00	4.48841	4.489656	4.48841	0
2022-07-10 15:45:00	4.49003	4.489733	4.49003	0
2022-07-10 15:50:00	4.49001	4.489725	4.49001	0
2022-07-10 15:55:00	4.48919	4.489635	4.48919	0
2022-07-10 16:00:00	4.49	4.489709	4.49	0
2022-07-10 16:05:00	4.48919	4.489621	4.48919	0
2022-07-10 16:10:00	4.48919	4.489534	4.48919	0
2022-07-10 16:15:00	4.48756	4.489285	4.48756	0
2022-07-10 16:20:00	4.48919	4.489281	4.48919	0
2022-07-10 16:25:00	4.4892	4.489197	4.4892	0
2022-07-10 16:30:00	4.49003	4.489359	4.49003	0
2022-07-10 16:35:00	4.48923	4.489279	4.48923	0
2022-07-10 16:40:00	4.48923	4.489201	4.48923	0
2022-07-10 16:45:00	4.48843	4.489125	4.48843	0
2022-07-10 16:50:00	4.48843	4.488968	4.48843	0
2022-07-10 16:55:00	4.48762	4.488811	4.48762	0
2022-07-10 17:00:00	4.48682	4.488574	4.48682	0
2022-07-10 17:05:00	4.48763	4.488581	4.48763	0
2022-07-10 17:10:00	4.48926	4.488588	4.48926	0
2022-07-10 17:15:00	4.48926	4.488594	4.48926	0
2022-07-10 17:20:00	4.48763	4.488354	4.48763	0
2022-07-10 17:25:00	4.48843	4.488274	4.48843	0
2022-07-10 17:30:00	4.48843	4.488194	4.48843	0
2022-07-10 17:35:00	4.48842	4.488193	4.48842	0
2022-07-10 17:40:00	4.48761	4.488111	4.48761	0
2022-07-10 17:45:00	4.48761	4.48811	4.48761	0
2022-07-10 17:50:00	4.48842	4.48827	4.48842	0
2022-07-10 17:55:00	4.48761	4.488268	4.48761	0
2022-07-10 18:00:00	4.48843	4.488185	4.48843	0
2022-07-10 18:05:00	4.48762	4.488021	4.48762	0
2022-07-10 18:10:00	4.48761	4.488019	4.48761	0
2022-07-10 18:15:00	4.48842	4.488018	4.48842	0
2022-07-10 18:20:00	4.48841	4.488016	4.48841	0
2022-07-10 18:25:00	4.48839	4.488013	4.48839	0
2022-07-10 18:30:00	4.48839	4.488091	4.48839	0
2022-07-10 18:35:00	4.48757	4.488087	4.48757	0
2022-07-10 18:40:00	4.48837	4.488082	4.48837	0
2022-07-10 18:45:00	4.48674	4.487995	4.48674	0
2022-07-10 18:50:00	4.48674	4.487826	4.48674	0
2022-07-10 18:55:00	4.48836	4.4879	4.48836	0
2022-07-10 19:00:00	4.48756	4.487895	4.48756	0
2022-07-10 19:05:00	4.48675	4.487728	4.48675	0
2022-07-10 19:10:00	4.48675	4.487562	4.48675	0
2022-07-10 19:15:00	4.48756	4.487479	4.48756	0
2022-07-10 19:20:00	4.48675	4.487315	4.48675	0
2022-07-10 19:25:00	4.48757	4.487315	4.48757	0
2022-07-10 19:30:00	4.48757	4.487235	4.48757	0
2022-07-10 19:35:00	4.48759	4.48732	4.48759	0
2022-07-10 19:40:00	4.48678	4.487324	4.48678	0
2022-07-10 19:45:00	4.48679	4.487167	4.48679	0
2022-07-10 19:50:00	4.48679	4.48709	4.48679	0
2022-07-10 19:55:00	4.4868	4.487095	4.4868	0
2022-07-10 20:00:00	4.48762	4.487182	4.48762	0
2022-07-10 20:05:00	4.48681	4.487107	4.48681	0
2022-07-10 20:10:00	4.48682	4.487114	4.48682	0
2022-07-10 20:15:00	4.48682	4.487039	4.48682	0
2022-07-10 20:20:00	4.48763	4.487045	4.48763	0
2022-07-10 20:25:00	4.48682	4.486968	4.48682	0
2022-07-10 20:30:00	4.48765	4.487055	4.48765	0
2022-07-10 20:35:00	4.48682	4.487058	4.48682	0
2022-07-10 20:40:00	4.48765	4.487144	4.48765	0
2022-07-10 20:45:00	4.48682	4.487146	4.48682	0
2022-07-10 20:50:00	4.48765	4.487149	4.48765	0
2022-07-10 20:55:00	4.48682	4.48715	4.48682	0
2022-07-10 21:00:00	4.48765	4.487233	4.48765	0
2022-07-10 21:05:00	4.48682	4.487233	4.48682	0
2022-07-10 21:10:00	4.48602	4.487072	4.48602	0
2022-07-10 21:15:00	4.48765	4.487155	4.48765	0
2022-07-10 21:20:00	4.48682	4.487072	4.48682	0
2022-07-10 21:25:00	4.48682	4.487072	4.48682	0
2022-07-10 21:30:00	4.48602	4.486909	4.48602	0
2022-07-10 21:35:00	4.48682	4.486909	4.48682	0
2022-07-10 21:40:00	4.48681	4.486825	4.48681	0
2022-07-10 21:45:00	4.4868	4.486823	4.4868	0
2022-07-10 21:50:00	4.4868	4.486738	4.4868	0
2022-07-10 21:55:00	4.48679	4.486735	4.48679	0
2022-07-10 22:00:00	4.48597	4.48673	4.48597	0
2022-07-10 22:05:00	4.48676	4.486641	4.48676	0
2022-07-10 22:10:00	4.48595	4.486554	4.48595	0
2022-07-10 22:15:00	4.48676	4.486548	4.48676	0
2022-07-10 22:20:00	4.48676	4.486622	4.48676	0
2022-07-10 22:25:00	4.48515	4.486455	4.48515	0
2022-07-10 22:30:00	4.48679	4.486453	4.48679	0
2022-07-10 22:35:00	4.48679	4.486452	4.48679	0
2022-07-10 22:40:00	4.48679	4.486451	4.48679	0
2022-07-10 22:45:00	4.48598	4.48637	4.48598	0
2022-07-10 22:50:00	4.48678	4.486451	4.48678	0
2022-07-10 22:55:00	4.48678	4.486453	4.48678	0
2022-07-10 23:00:00	4.48676	4.486534	4.48676	0
2022-07-10 23:05:00	4.48594	4.486452	4.48594	0
2022-07-10 23:10:00	4.48675	4.486451	4.48675	0
2022-07-10 23:15:00	4.48675	4.486611	4.48675	0
2022-07-10 23:20:00	4.48674	4.486606	4.48674	0
2022-07-10 23:25:00	4.48512	4.486439	4.48512	0
2022-07-10 23:30:00	4.48512	4.486272	4.48512	0
2022-07-10 23:35:00	4.48593	4.486267	4.48593	0
2022-07-10 23:40:00	4.48594	4.486183	4.48594	0
2022-07-10 23:45:00	4.48675	4.48618	4.48675	0
2022-07-10 23:50:00	4.48513	4.486017	4.48513	0
2022-07-10 23:55:00	4.48513	4.485936	4.48513	0
2022-07-11 00:00:00	4.48594	4.485855	4.48594	0
2022-07-11 00:05:00	4.48595	4.485775	4.48595	0
2022-07-11 00:10:00	4.48515	4.485616	4.48515	0
2022-07-11 00:15:00	4.48597	4.485701	4.48597	0
2022-07-11 00:20:00	4.48597	4.485786	4.48597	0
2022-07-11 00:25:00	4.48597	4.48579	4.48597	0
2022-07-11 00:30:00	4.48678	4.485874	4.48678	0
2022-07-11 00:35:00	4.48595	4.485794	4.48595	0
2022-07-11 00:40:00	4.48515	4.485796	4.48515	0
2022-07-11 00:45:00	4.48597	4.48588	4.48597	0
2022-07-11 00:50:00	4.48515	4.485801	4.48515	0
2022-07-11 00:55:00	4.48678	4.485884	4.48678	0
2022-07-11 01:00:00	4.48595	4.485964	4.48595	0
2022-07-11 01:05:00	4.48595	4.485962	4.48595	0
2022-07-11 01:10:00	4.48515	4.48588	4.48515	0
2022-07-11 01:15:00	4.48597	4.48588	4.48597	0
2022-07-11 01:20:00	4.48516	4.485718	4.48516	0
2022-07-11 01:25:00	4.48598	4.485721	4.48598	0
2022-07-11 01:30:00	4.48517	4.485723	4.48517	0
2022-07-11 01:35:00	4.48599	4.485725	4.48599	0
2022-07-11 01:40:00	4.48681	4.485891	4.48681	0
2022-07-11 01:45:00	4.486	4.485813	4.486	0
2022-07-11 01:50:00	4.48519	4.485737	4.48519	0
2022-07-11 01:55:00	4.48602	4.485744	4.48602	0
2022-07-11 02:00:00	4.48521	4.48575	4.48521	0
2022-07-11 02:05:00	4.48602	4.485755	4.48602	0
2022-07-11 02:10:00	4.486	4.485839	4.486	0
2022-07-11 02:15:00	4.48518	4.485759	4.48518	0
2022-07-11 02:20:00	4.48517	4.485759	4.48517	0
2022-07-11 02:25:00	4.48598	4.485758	4.48598	0
2022-07-11 02:30:00	4.48598	4.485675	4.48598	0
2022-07-11 02:35:00	4.48598	4.485673	4.48598	0
2022-07-11 02:40:00	4.48517	4.485671	4.48517	0
2022-07-11 02:45:00	4.48518	4.485587	4.48518	0
2022-07-11 02:50:00	4.48518	4.485584	4.48518	0
2022-07-11 02:55:00	4.48518	4.4855	4.48518	0
2022-07-11 03:00:00	4.48519	4.485419	4.48519	0
2022-07-11 03:05:00	4.48519	4.48542	4.48519	0
2022-07-11 03:10:00	4.48439	4.485342	4.48439	0
2022-07-11 03:15:00	4.48439	4.485183	4.48439	0
2022-07-11 03:20:00	4.48521	4.485106	4.48521	0
2022-07-11 03:25:00	4.48439	4.484947	4.48439	0
2022-07-11 03:30:00	4.48521	4.484951	4.48521	0
2022-07-11 03:35:00	4.48521	4.484954	4.48521	0
2022-07-11 03:40:00	4.48521	4.484957	4.48521	0
2022-07-11 03:45:00	4.48521	4.48496	4.48521	0
2022-07-11 03:50:00	4.48519	4.48496	4.48519	0
2022-07-11 03:55:00	4.48356	4.484797	4.48356	0
2022-07-11 04:00:00	4.48436	4.484794	4.48436	0
2022-07-11 04:05:00	4.48354	4.484709	4.48354	0
2022-07-11 04:10:00	4.48516	4.484704	4.48516	0
2022-07-11 04:15:00	4.48676	4.484941	4.48676	0
2022-07-11 04:20:00	4.48595	4.485015	4.48595	0
2022-07-11 04:25:00	4.48432	4.484926	4.48432	0
2022-07-11 04:30:00	4.48432	4.484837	4.48432	0
2022-07-11 04:35:00	4.48515	4.484831	4.48515	0
2022-07-11 04:40:00	4.48597	4.484909	4.48597	0
2022-07-11 04:45:00	4.48517	4.48507	4.48517	0
2022-07-11 04:50:00	4.48598	4.485232	4.48598	0
2022-07-11 04:55:00	4.48599	4.485477	4.48599	0
2022-07-11 05:00:00	4.48518	4.485479	4.48518	0
2022-07-11 05:05:00	4.48437	4.48524	4.48437	0
2022-07-11 05:10:00	4.48439	4.485084	4.48439	0
2022-07-11 05:15:00	4.48358	4.48501	4.48358	0
2022-07-11 05:20:00	4.48358	4.484936	4.48358	0
2022-07-11 05:25:00	4.48358	4.484779	4.48358	0
2022-07-11 05:30:00	4.48521	4.484703	4.48521	0
2022-07-11 05:35:00	4.48602	4.484788	4.48602	0
2022-07-11 05:40:00	4.48439	4.484629	4.48439	0
2022-07-11 05:45:00	4.48356	4.484386	4.48356	0
2022-07-11 05:50:00	4.49168	4.485036	4.49168	0
2022-07-11 05:55:00	4.49817	4.486416	4.49817	0
2022-07-11 06:00:00	4.49896	4.487873	4.49896	0
2022-07-11 06:05:00	4.5022	4.489735	4.5022	0
2022-07-11 06:10:00	4.50301	4.491678	4.50301	0
2022-07-11 06:15:00	4.50057	4.493377	4.50057	0
2022-07-11 06:20:00	4.49976	4.494832	4.49976	0
2022-07-11 06:25:00	4.49896	4.496126	4.49896	0
2022-07-11 06:30:00	4.49815	4.497502	4.49815	0
2022-07-11 06:35:00	4.49654	4.4988	4.49654	0
2022-07-11 06:40:00	4.49655	4.499287	4.49655	0
2022-07-11 06:45:00	4.49574	4.499044	4.49574	0
2022-07-11 06:50:00	4.49412	4.49856	4.49412	0
2022-07-11 06:55:00	4.49331	4.497671	4.49331	0
2022-07-11 07:00:00	4.49332	4.496702	4.49332	0
2022-07-11 07:05:00	4.48358	4.495003	4.48358	0
2022-07-11 07:10:00	4.48033	4.49306	4.48033	0
2022-07-11 07:15:00	4.47464	4.490628	4.47464	0
2022-07-11 07:20:00	4.4844	4.489253	4.4844	0
2022-07-11 07:25:00	4.49009	4.488608	4.49009	0
2022-07-11 07:30:00	4.49009	4.487962	4.49009	0
2022-07-11 07:35:00	4.49009	4.487397	4.49009	0
2022-07-11 07:40:00	4.48682	4.486667	4.48682	0
2022-07-11 07:45:00	4.48926	4.486262	4.48926	0
2022-07-11 07:50:00	4.48926	4.485856	4.48926	0
2022-07-11 07:55:00	4.48926	4.486424	4.48926	0
2022-07-11 08:00:00	4.49009	4.4874	4.49009	0
2022-07-11 08:05:00	4.48846	4.488782	4.48846	0
2022-07-11 08:10:00	4.48682	4.489024	4.48682	0
2022-07-11 08:15:00	4.48521	4.488536	4.48521	0
2022-07-11 08:20:00	4.48682	4.488209	4.48682	0
2022-07-11 08:25:00	4.48682	4.487882	4.48682	0
2022-07-11 08:30:00	4.48196	4.487396	4.48196	0
2022-07-11 08:35:00	4.48033	4.486503	4.48033	0
2022-07-11 08:40:00	4.48115	4.485692	4.48115	0
2022-07-11 08:45:00	4.48358	4.485124	4.48358	0
2022-07-11 08:50:00	4.48358	4.484473	4.48358	0
2022-07-11 08:55:00	4.48358	4.483985	4.48358	0
2022-07-11 09:00:00	4.48358	4.483661	4.48358	0
2022-07-11 09:05:00	4.48115	4.483255	4.48115	0
2022-07-11 09:10:00	4.47952	4.482525	4.47952	0
2022-07-11 09:15:00	4.48196	4.482039	4.48196	0
2022-07-11 09:20:00	4.48196	4.482039	4.48196	0
2022-07-11 09:25:00	4.48277	4.482283	4.48277	0
2022-07-11 09:30:00	4.47952	4.48212	4.47952	0
2022-07-11 09:35:00	4.48033	4.481795	4.48033	0
2022-07-11 09:40:00	4.47708	4.481145	4.47708	0
2022-07-11 09:45:00	4.47952	4.480739	4.47952	0
2022-07-11 09:50:00	4.47952	4.480333	4.47952	0
2022-07-11 09:55:00	4.48033	4.480251	4.48033	0
2022-07-11 10:00:00	4.47871	4.48017	4.47871	0
2022-07-11 10:05:00	4.48033	4.480007	4.48033	0
2022-07-11 10:10:00	4.47871	4.479682	4.47871	0
2022-07-11 10:15:00	4.4779	4.479195	4.4779	0
2022-07-11 10:20:00	4.4779	4.479033	4.4779	0
2022-07-11 10:25:00	4.47708	4.478708	4.47708	0
2022-07-11 10:30:00	4.47708	4.478708	4.47708	0
2022-07-11 10:35:00	4.47708	4.478464	4.47708	0
2022-07-11 10:40:00	4.47708	4.47822	4.47708	0
2022-07-11 10:45:00	4.47708	4.477895	4.47708	0
2022-07-11 10:50:00	4.47708	4.477732	4.47708	0
2022-07-11 10:55:00	4.47708	4.477407	4.47708	0
2022-07-11 11:00:00	4.47708	4.477244	4.47708	0
2022-07-11 11:05:00	4.47708	4.477162	4.47708	0
2022-07-11 11:10:00	4.47708	4.47708	4.47708	0
2022-07-11 11:15:00	4.47627	4.476999	4.47627	0
2022-07-11 11:20:00	4.47383	4.476674	4.47383	0
2022-07-11 11:25:00	4.47302	4.476268	4.47302	0
2022-07-11 11:30:00	4.47302	4.475862	4.47302	0
2022-07-11 11:35:00	4.47139	4.475293	4.47139	0
2022-07-11 11:40:00	4.47139	4.474724	4.47139	0
2022-07-11 11:45:00	4.47058	4.474074	4.47058	0
2022-07-11 11:50:00	4.47058	4.473424	4.47058	0
2022-07-11 11:55:00	4.47058	4.472774	4.47058	0
2022-07-11 12:00:00	4.47058	4.472124	4.47058	0
2022-07-11 12:05:00	4.47058	4.471555	4.47058	0
2022-07-11 12:10:00	4.47221	4.471393	4.47221	0
2022-07-11 12:15:00	4.47302	4.471393	4.47302	0
2022-07-11 12:20:00	4.47058	4.471149	4.47058	0
2022-07-11 12:25:00	4.46408	4.470418	4.46408	0
2022-07-11 12:30:00	4.46977	4.470256	4.46977	0
2022-07-11 12:35:00	4.46896	4.470094	4.46896	0
2022-07-11 12:40:00	4.46814	4.46985	4.46814	0
2022-07-11 12:45:00	4.46814	4.469606	4.46814	0
2022-07-11 12:50:00	4.4657	4.469118	4.4657	0
2022-07-11 12:55:00	4.46733	4.468793	4.46733	0
2022-07-11 13:00:00	4.46814	4.468386	4.46814	0
2022-07-11 13:05:00	4.47058	4.468142	4.47058	0
2022-07-11 13:10:00	4.46977	4.468061	4.46977	0
2022-07-11 13:15:00	4.46408	4.468061	4.46408	0
2022-07-11 13:20:00	4.46164	4.467248	4.46164	0
2022-07-11 13:25:00	4.46083	4.466435	4.46083	0
2022-07-11 13:30:00	4.46002	4.465623	4.46002	0
2022-07-11 13:35:00	4.46164	4.464973	4.46164	0
2022-07-11 13:40:00	4.45758	4.464161	4.45758	0
2022-07-11 13:45:00	4.45758	4.463186	4.45758	0
2022-07-11 13:50:00	4.45758	4.46213	4.45758	0
2022-07-11 13:55:00	4.45758	4.46083	4.45758	0
2022-07-11 14:00:00	4.45839	4.459692	4.45839	0
2022-07-11 14:05:00	4.45758	4.459042	4.45758	0
2022-07-11 14:10:00	4.45108	4.457986	4.45108	0
2022-07-11 14:15:00	4.45351	4.457254	4.45351	0
2022-07-11 14:20:00	4.45758	4.45701	4.45758	0
2022-07-11 14:25:00	4.46083	4.456929	4.46083	0
2022-07-11 14:30:00	4.46002	4.457173	4.46002	0
2022-07-11 14:35:00	4.46408	4.457823	4.46408	0
2022-07-11 14:40:00	4.46408	4.458473	4.46408	0
2022-07-11 14:45:00	4.46408	4.459123	4.46408	0
2022-07-11 14:50:00	4.46002	4.459286	4.46002	0
2022-07-11 14:55:00	4.46408	4.459936	4.46408	0
2022-07-11 15:00:00	4.45595	4.460423	4.45595	0
2022-07-11 15:05:00	4.45026	4.460098	4.45026	0
2022-07-11 15:10:00	4.44783	4.459123	4.44783	0
2022-07-11 15:15:00	4.44864	4.457904	4.44864	0
2022-07-11 15:20:00	4.44864	4.456766	4.44864	0
2022-07-11 15:25:00	4.44945	4.455303	4.44945	0
2022-07-11 15:30:00	4.45026	4.453921	4.45026	0
2022-07-11 15:35:00	4.45108	4.452621	4.45108	0
2022-07-11 15:40:00	4.45108	4.451727	4.45108	0
2022-07-11 15:45:00	4.45108	4.450427	4.45108	0
2022-07-11 15:50:00	4.45189	4.450021	4.45189	0
2022-07-11 15:55:00	4.45108	4.450103	4.45108	0
2022-07-11 16:00:00	4.45189	4.450509	4.45189	0
2022-07-11 16:05:00	4.4527	4.450915	4.4527	0
2022-07-11 16:10:00	4.4527	4.451321	4.4527	0
2022-07-11 16:15:00	4.4527	4.451646	4.4527	0
2022-07-11 16:20:00	4.45351	4.451971	4.45351	0
2022-07-11 16:25:00	4.4527	4.452133	4.4527	0
2022-07-11 16:30:00	4.45351	4.452376	4.45351	0
2022-07-11 16:35:00	4.45351	4.452619	4.45351	0
2022-07-11 16:40:00	4.4527	4.4527	4.4527	0
2022-07-11 16:45:00	4.45433	4.453025	4.45433	0
2022-07-11 16:50:00	4.45433	4.453269	4.45433	0
2022-07-11 16:55:00	4.45433	4.453432	4.45433	0
2022-07-11 17:00:00	4.45433	4.453595	4.45433	0
2022-07-11 17:05:00	4.45351	4.453676	4.45351	0
2022-07-11 17:10:00	4.45433	4.453758	4.45433	0
2022-07-11 17:15:00	4.45433	4.453921	4.45433	0
2022-07-11 17:20:00	4.45433	4.454003	4.45433	0
2022-07-11 17:25:00	4.45433	4.454085	4.45433	0
2022-07-11 17:30:00	4.45351	4.454166	4.45351	0
2022-07-11 17:35:00	4.45433	4.454166	4.45433	0
2022-07-11 17:40:00	4.45351	4.454084	4.45351	0
2022-07-11 17:45:00	4.45433	4.454084	4.45433	0
2022-07-11 17:50:00	4.45433	4.454084	4.45433	0
2022-07-11 17:55:00	4.45433	4.454166	4.45433	0
2022-07-11 18:00:00	4.45351	4.454084	4.45351	0
2022-07-11 18:05:00	4.45433	4.454084	4.45433	0
2022-07-11 18:10:00	4.45351	4.454002	4.45351	0
2022-07-11 18:15:00	4.45433	4.454002	4.45433	0
2022-07-11 18:20:00	4.45433	4.454084	4.45433	0
2022-07-11 18:25:00	4.45433	4.454084	4.45433	0
2022-07-11 18:30:00	4.4527	4.454003	4.4527	0
2022-07-11 18:35:00	4.45433	4.454003	4.45433	0
2022-07-11 18:40:00	4.45433	4.454003	4.45433	0
2022-07-11 18:45:00	4.45351	4.453921	4.45351	0
2022-07-11 18:50:00	4.45433	4.454003	4.45433	0
2022-07-11 18:55:00	4.45351	4.453921	4.45351	0
2022-07-11 19:00:00	4.45351	4.453921	4.45351	0
2022-07-11 19:05:00	4.45433	4.453921	4.45433	0
2022-07-11 19:10:00	4.45351	4.453839	4.45351	0
2022-07-11 19:15:00	4.45433	4.453839	4.45433	0
2022-07-11 19:20:00	4.45433	4.454002	4.45433	0
2022-07-11 19:25:00	4.45432	4.454001	4.45432	0
2022-07-11 19:30:00	4.45431	4.453999	4.45431	0
2022-07-11 19:35:00	4.45431	4.454079	4.45431	0
2022-07-11 19:40:00	4.4543	4.454076	4.4543	0
2022-07-11 19:45:00	4.45349	4.454074	4.45349	0
2022-07-11 19:50:00	4.4551	4.454233	4.4551	0
2022-07-11 19:55:00	4.4543	4.45423	4.4543	0
2022-07-11 20:00:00	4.4543	4.454309	4.4543	0
2022-07-11 20:05:00	4.45431	4.454307	4.45431	0
2022-07-11 20:10:00	4.45431	4.454305	4.45431	0
2022-07-11 20:15:00	4.45431	4.454304	4.45431	0
2022-07-11 20:20:00	4.4535	4.454223	4.4535	0
2022-07-11 20:25:00	4.45432	4.454224	4.45432	0
2022-07-11 20:30:00	4.45432	4.454226	4.45432	0
2022-07-11 20:35:00	4.45432	4.454309	4.45432	0
2022-07-11 20:40:00	4.45433	4.454232	4.45433	0
2022-07-11 20:45:00	4.45351	4.454153	4.45351	0
2022-07-11 20:50:00	4.45351	4.454074	4.45351	0
2022-07-11 20:55:00	4.45677	4.45432	4.45677	0
2022-07-11 21:00:00	4.46733	4.455622	4.46733	0
2022-07-11 21:05:00	4.47383	4.457574	4.47383	0
2022-07-11 21:10:00	4.47382	4.459606	4.47382	0
2022-07-11 21:15:00	4.47299	4.461473	4.47299	0
2022-07-11 21:20:00	4.47136	4.463177	4.47136	0
2022-07-11 21:25:00	4.47054	4.464799	4.47054	0
2022-07-11 21:30:00	4.4681	4.466176	4.4681	0
2022-07-11 21:35:00	4.46811	4.467636	4.46811	0
2022-07-11 21:40:00	4.46731	4.469016	4.46731	0
2022-07-11 21:45:00	4.46731	4.47007	4.46731	0
2022-07-11 21:50:00	4.46569	4.469906	4.46569	0
2022-07-11 21:55:00	4.46732	4.469255	4.46732	0
2022-07-11 22:00:00	4.46488	4.468361	4.46488	0
2022-07-11 22:05:00	4.46488	4.46755	4.46488	0
2022-07-11 22:10:00	4.46569	4.466983	4.46569	0
2022-07-11 22:15:00	4.46487	4.466416	4.46487	0
2022-07-11 22:20:00	4.46566	4.466172	4.46566	0
2022-07-11 22:25:00	4.46403	4.465764	4.46403	0
2022-07-11 22:30:00	4.46402	4.465435	4.46402	0
2022-07-11 22:35:00	4.46401	4.465105	4.46401	0
2022-07-11 22:40:00	4.46399	4.464935	4.46399	0
2022-07-11 22:45:00	4.46399	4.464602	4.46399	0
2022-07-11 22:50:00	4.46398	4.464512	4.46398	0
2022-07-11 22:55:00	4.46399	4.464423	4.46399	0
2022-07-11 23:00:00	4.46399	4.464253	4.46399	0
2022-07-11 23:05:00	4.46401	4.464167	4.46401	0
2022-07-11 23:10:00	4.46401	4.464002	4.46401	0
2022-07-11 23:15:00	4.46402	4.464001	4.46402	0
2022-07-11 23:20:00	4.46403	4.464002	4.46403	0
2022-07-11 23:25:00	4.46404	4.464005	4.46404	0
2022-07-11 23:30:00	4.46487	4.464093	4.46487	0
2022-07-11 23:35:00	4.46406	4.4641	4.46406	0
2022-07-11 23:40:00	4.46407	4.464109	4.46407	0
2022-07-11 23:45:00	4.46407	4.464117	4.46407	0
2022-07-11 23:50:00	4.46407	4.464125	4.46407	0
2022-07-11 23:55:00	4.46326	4.46405	4.46326	0
2022-07-12 00:00:00	4.46408	4.464057	4.46408	0
2022-07-12 00:05:00	4.46327	4.463982	4.46327	0
2022-07-12 00:10:00	4.46408	4.463987	4.46408	0
2022-07-12 00:15:00	4.46327	4.46391	4.46327	0
2022-07-12 00:20:00	4.46408	4.463831	4.46408	0
2022-07-12 00:25:00	4.46327	4.463752	4.46327	0
2022-07-12 00:30:00	4.46327	4.463672	4.46327	0
2022-07-12 00:35:00	4.46245	4.46351	4.46245	0
2022-07-12 00:40:00	4.46327	4.46343	4.46327	0
2022-07-12 00:45:00	4.46408	4.463512	4.46408	0
2022-07-12 00:50:00	4.46408	4.463512	4.46408	0
2022-07-12 00:55:00	4.46245	4.46343	4.46245	0
2022-07-12 01:00:00	4.46245	4.463267	4.46245	0
2022-07-12 01:05:00	4.46245	4.463185	4.46245	0
2022-07-12 01:10:00	4.46245	4.463022	4.46245	0
2022-07-12 01:15:00	4.46245	4.46294	4.46245	0
2022-07-12 01:20:00	4.46164	4.462777	4.46164	0
2022-07-12 01:25:00	4.46245	4.462777	4.46245	0
2022-07-12 01:30:00	4.46245	4.462695	4.46245	0
2022-07-12 01:35:00	4.46164	4.462451	4.46164	0
2022-07-12 01:40:00	4.46327	4.46237	4.46327	0
2022-07-12 01:45:00	4.46245	4.46237	4.46245	0
2022-07-12 01:50:00	4.46164	4.462289	4.46164	0
2022-07-12 01:55:00	4.46245	4.462289	4.46245	0
2022-07-12 02:00:00	4.46245	4.462289	4.46245	0
2022-07-12 02:05:00	4.46245	4.462289	4.46245	0
2022-07-12 02:10:00	4.46164	4.462289	4.46164	0
2022-07-12 02:15:00	4.46245	4.462289	4.46245	0
2022-07-12 02:20:00	4.46245	4.462289	4.46245	0
2022-07-12 02:25:00	4.46164	4.462289	4.46164	0
2022-07-12 02:30:00	4.46164	4.462126	4.46164	0
2022-07-12 02:35:00	4.46164	4.462045	4.46164	0
2022-07-12 02:40:00	4.46164	4.462045	4.46164	0
2022-07-12 02:45:00	4.46164	4.461964	4.46164	0
2022-07-12 02:50:00	4.46083	4.461802	4.46083	0
2022-07-12 02:55:00	4.46164	4.461721	4.46164	0
2022-07-12 03:00:00	4.46327	4.461884	4.46327	0
2022-07-12 03:05:00	4.46245	4.461884	4.46245	0
2022-07-12 03:10:00	4.46164	4.461803	4.46164	0
2022-07-12 03:15:00	4.46408	4.462047	4.46408	0
2022-07-12 03:20:00	4.46327	4.46221	4.46327	0
2022-07-12 03:25:00	4.46327	4.462373	4.46327	0
2022-07-12 03:30:00	4.46408	4.462617	4.46408	0
2022-07-12 03:35:00	4.46327	4.46278	4.46327	0
2022-07-12 03:40:00	4.46083	4.46278	4.46083	0
2022-07-12 03:45:00	4.46245	4.462861	4.46245	0
2022-07-12 03:50:00	4.46164	4.462698	4.46164	0
2022-07-12 03:55:00	4.46164	4.462617	4.46164	0
2022-07-12 04:00:00	4.46245	4.462698	4.46245	0
2022-07-12 04:05:00	4.46245	4.462535	4.46245	0
2022-07-12 04:10:00	4.46245	4.462453	4.46245	0
2022-07-12 04:15:00	4.46245	4.462371	4.46245	0
2022-07-12 04:20:00	4.46164	4.462127	4.46164	0
2022-07-12 04:25:00	4.46408	4.462208	4.46408	0
2022-07-12 04:30:00	4.46327	4.462452	4.46327	0
2022-07-12 04:35:00	4.46164	4.462371	4.46164	0
2022-07-12 04:40:00	4.46327	4.462534	4.46327	0
2022-07-12 04:45:00	4.46083	4.462453	4.46083	0
2022-07-12 04:50:00	4.46164	4.462372	4.46164	0
2022-07-12 04:55:00	4.46327	4.462454	4.46327	0
2022-07-12 05:00:00	4.46327	4.462536	4.46327	0
2022-07-12 05:05:00	4.46164	4.462455	4.46164	0
2022-07-12 05:10:00	4.46408	4.462699	4.46408	0
2022-07-12 05:15:00	4.46245	4.462536	4.46245	0
2022-07-12 05:20:00	4.46245	4.462454	4.46245	0
2022-07-12 05:25:00	4.46327	4.462617	4.46327	0
2022-07-12 05:30:00	4.46002	4.462292	4.46002	0
2022-07-12 05:35:00	4.45758	4.461967	4.45758	0
2022-07-12 05:40:00	4.45433	4.461236	4.45433	0
2022-07-12 05:45:00	4.44783	4.459692	4.44783	0
2022-07-12 05:50:00	4.44783	4.458148	4.44783	0
2022-07-12 05:55:00	4.44783	4.456767	4.44783	0
2022-07-12 06:00:00	4.44783	4.455142	4.44783	0
2022-07-12 06:05:00	4.45108	4.454005	4.45108	0
2022-07-12 06:10:00	4.46408	4.454168	4.46408	0
2022-07-12 06:15:00	4.46083	4.453924	4.46083	0
2022-07-12 06:20:00	4.45433	4.453355	4.45433	0
2022-07-12 06:25:00	4.45108	4.452705	4.45108	0
2022-07-12 06:30:00	4.45026	4.452298	4.45026	0
2022-07-12 06:35:00	4.44945	4.45246	4.44945	0
2022-07-12 06:40:00	4.45026	4.452703	4.45026	0
2022-07-12 06:45:00	4.44945	4.452865	4.44945	0
2022-07-12 06:50:00	4.45758	4.45384	4.45758	0
2022-07-12 06:55:00	4.45758	4.45449	4.45758	0
2022-07-12 07:00:00	4.46083	4.454165	4.46083	0
2022-07-12 07:05:00	4.45433	4.453515	4.45433	0
2022-07-12 07:10:00	4.45758	4.45384	4.45758	0
2022-07-12 07:15:00	4.4527	4.454002	4.4527	0
2022-07-12 07:20:00	4.46083	4.455059	4.46083	0
2022-07-12 07:25:00	4.47058	4.457172	4.47058	0
2022-07-12 07:30:00	4.48033	4.460179	4.48033	0
2022-07-12 07:35:00	4.47708	4.462942	4.47708	0
2022-07-12 07:40:00	4.47627	4.464811	4.47627	0
2022-07-12 07:45:00	4.47708	4.466761	4.47708	0
2022-07-12 07:50:00	4.47058	4.467736	4.47058	0
2022-07-12 07:55:00	4.46896	4.469199	4.46896	0
2022-07-12 08:00:00	4.46814	4.470255	4.46814	0
2022-07-12 08:05:00	4.46896	4.471881	4.46896	0
2022-07-12 08:10:00	4.47302	4.4731	4.47302	0
2022-07-12 08:15:00	4.48358	4.4744	4.48358	0
2022-07-12 08:20:00	4.48033	4.4744	4.48033	0
2022-07-12 08:25:00	4.47383	4.474075	4.47383	0
2022-07-12 08:30:00	4.47058	4.473506	4.47058	0
2022-07-12 08:35:00	4.47058	4.472856	4.47058	0
2022-07-12 08:40:00	4.46977	4.472775	4.46977	0
2022-07-12 08:45:00	4.47058	4.472937	4.47058	0
2022-07-12 08:50:00	4.47058	4.473181	4.47058	0
2022-07-12 08:55:00	4.47058	4.473343	4.47058	0
2022-07-12 09:00:00	4.47139	4.47318	4.47139	0
2022-07-12 09:05:00	4.47058	4.47188	4.47058	0
2022-07-12 09:10:00	4.47221	4.471068	4.47221	0
2022-07-12 09:15:00	4.47058	4.470743	4.47058	0
2022-07-12 09:20:00	4.47058	4.470743	4.47058	0
2022-07-12 09:25:00	4.47302	4.470987	4.47302	0
2022-07-12 09:30:00	4.47058	4.471068	4.47058	0
2022-07-12 09:35:00	4.47302	4.471312	4.47302	0
2022-07-12 09:40:00	4.47383	4.471637	4.47383	0
2022-07-12 09:45:00	4.47302	4.471881	4.47302	0
2022-07-12 09:50:00	4.47221	4.471963	4.47221	0
2022-07-12 09:55:00	4.47221	4.472126	4.47221	0
2022-07-12 10:00:00	4.47221	4.472126	4.47221	0
2022-07-12 10:05:00	4.47302	4.47237	4.47302	0
2022-07-12 10:10:00	4.47221	4.472533	4.47221	0
2022-07-12 10:15:00	4.47302	4.472533	4.47302	0
2022-07-12 10:20:00	4.47302	4.472777	4.47302	0
2022-07-12 10:25:00	4.47302	4.472777	4.47302	0
2022-07-12 10:30:00	4.47302	4.472696	4.47302	0
2022-07-12 10:35:00	4.47302	4.472696	4.47302	0
2022-07-12 10:40:00	4.47302	4.472777	4.47302	0
2022-07-12 10:45:00	4.47302	4.472858	4.47302	0
2022-07-12 10:50:00	4.47221	4.472858	4.47221	0
2022-07-12 10:55:00	4.47302	4.472858	4.47302	0
2022-07-12 11:00:00	4.47302	4.472939	4.47302	0
2022-07-12 11:05:00	4.47221	4.472858	4.47221	0
2022-07-12 11:10:00	4.47221	4.472777	4.47221	0
2022-07-12 11:15:00	4.47302	4.472777	4.47302	0
2022-07-12 11:20:00	4.47383	4.472858	4.47383	0
2022-07-12 11:25:00	4.47383	4.472939	4.47383	0
2022-07-12 11:30:00	4.47383	4.47302	4.47383	0
2022-07-12 11:35:00	4.47383	4.473101	4.47383	0
2022-07-12 11:40:00	4.47383	4.473263	4.47383	0
2022-07-12 11:45:00	4.47302	4.473263	4.47302	0
2022-07-12 11:50:00	4.47302	4.473263	4.47302	0
2022-07-12 11:55:00	4.4722	4.473262	4.4722	0
2022-07-12 12:00:00	4.47301	4.473342	4.47301	0
2022-07-12 12:05:00	4.47219	4.473259	4.47219	0
2022-07-12 12:10:00	4.47217	4.473093	4.47217	0
2022-07-12 12:15:00	4.47217	4.472927	4.47217	0
2022-07-12 12:20:00	4.47379	4.472923	4.47379	0
2022-07-12 12:25:00	4.47298	4.472838	4.47298	0
2022-07-12 12:30:00	4.47298	4.472753	4.47298	0
2022-07-12 12:35:00	4.47217	4.472668	4.47217	0
2022-07-12 12:40:00	4.47219	4.472585	4.47219	0
2022-07-12 12:45:00	4.47299	4.472664	4.47299	0
2022-07-12 12:50:00	4.47301	4.472664	4.47301	0
2022-07-12 12:55:00	4.4722	4.472665	4.4722	0
2022-07-12 13:00:00	4.47301	4.472749	4.47301	0
2022-07-12 13:05:00	4.4722	4.472752	4.4722	0
2022-07-12 13:10:00	4.47302	4.472675	4.47302	0
2022-07-12 13:15:00	4.4722	4.472597	4.4722	0
2022-07-12 13:20:00	4.47219	4.472518	4.47219	0
2022-07-12 13:25:00	4.46975	4.472276	4.46975	0
2022-07-12 13:30:00	4.47136	4.472193	4.47136	0
2022-07-12 13:35:00	4.47217	4.472111	4.47217	0
2022-07-12 13:40:00	4.47216	4.472026	4.47216	0
2022-07-12 13:45:00	4.47216	4.472022	4.47216	0
2022-07-12 13:50:00	4.47215	4.471936	4.47215	0
2022-07-12 13:55:00	4.47134	4.47185	4.47134	0
2022-07-12 14:00:00	4.47215	4.471763	4.47215	0
2022-07-12 14:05:00	4.47215	4.471758	4.47215	0
2022-07-12 14:10:00	4.47134	4.471673	4.47134	0
2022-07-12 14:15:00	4.47216	4.471914	4.47216	0
2022-07-12 14:20:00	4.47216	4.471994	4.47216	0
2022-07-12 14:25:00	4.47136	4.471913	4.47136	0
2022-07-12 14:30:00	4.47136	4.471833	4.47136	0
2022-07-12 14:35:00	4.47219	4.471836	4.47219	0
2022-07-12 14:40:00	4.47138	4.471759	4.47138	0
2022-07-12 14:45:00	4.4722	4.471845	4.4722	0
2022-07-12 14:50:00	4.47139	4.471769	4.47139	0
2022-07-12 14:55:00	4.47058	4.471612	4.47058	0
2022-07-12 15:00:00	4.47058	4.471536	4.47058	0
2022-07-12 15:05:00	4.47139	4.471459	4.47139	0
2022-07-12 15:10:00	4.47139	4.471382	4.47139	0
2022-07-12 15:15:00	4.47058	4.471304	4.47058	0
2022-07-12 15:20:00	4.47139	4.471307	4.47139	0
2022-07-12 15:25:00	4.47058	4.471146	4.47058	0
2022-07-12 15:30:00	4.47058	4.471066	4.47058	0
2022-07-12 15:35:00	4.47058	4.470904	4.47058	0
2022-07-12 15:40:00	4.47058	4.470823	4.47058	0
2022-07-12 15:45:00	4.47058	4.470823	4.47058	0
2022-07-12 15:50:00	4.47058	4.470823	4.47058	0
2022-07-12 15:55:00	4.47058	4.470742	4.47058	0
2022-07-12 16:00:00	4.47058	4.470661	4.47058	0
2022-07-12 16:05:00	4.47139	4.470742	4.47139	0
2022-07-12 16:10:00	4.47221	4.470824	4.47221	0
2022-07-12 16:15:00	4.47139	4.470905	4.47139	0
2022-07-12 16:20:00	4.47058	4.470905	4.47058	0
2022-07-12 16:25:00	4.47139	4.470986	4.47139	0
2022-07-12 16:30:00	4.47139	4.471067	4.47139	0
2022-07-12 16:35:00	4.47057	4.471066	4.47057	0
2022-07-12 16:40:00	4.47055	4.471063	4.47055	0
2022-07-12 16:45:00	4.47217	4.471222	4.47217	0
2022-07-12 16:50:00	4.47054	4.471218	4.47054	0
2022-07-12 16:55:00	4.47217	4.471296	4.47217	0
2022-07-12 17:00:00	4.47136	4.471211	4.47136	0
2022-07-12 17:05:00	4.47054	4.471126	4.47054	0
2022-07-12 17:10:00	4.47217	4.471285	4.47217	0
2022-07-12 17:15:00	4.47136	4.471282	4.47136	0
2022-07-12 17:20:00	4.47138	4.471281	4.47138	0
2022-07-12 17:25:00	4.47057	4.471281	4.47057	0
2022-07-12 17:30:00	4.4722	4.471446	4.4722	0
2022-07-12 17:35:00	4.4722	4.471449	4.4722	0
2022-07-12 17:40:00	4.47139	4.471534	4.47139	0
2022-07-12 17:45:00	4.4722	4.471537	4.4722	0
2022-07-12 17:50:00	4.47058	4.471459	4.47058	0
2022-07-12 17:55:00	4.47058	4.471463	4.47058	0
2022-07-12 18:00:00	4.47221	4.471467	4.47221	0
2022-07-12 18:05:00	4.47221	4.471552	4.47221	0
2022-07-12 18:10:00	4.47058	4.471472	4.47058	0
2022-07-12 18:15:00	4.47221	4.471636	4.47221	0
2022-07-12 18:20:00	4.47058	4.471474	4.47058	0
2022-07-12 18:25:00	4.47139	4.471393	4.47139	0
2022-07-12 18:30:00	4.47221	4.471475	4.47221	0
2022-07-12 18:35:00	4.47221	4.471476	4.47221	0
2022-07-12 18:40:00	4.47221	4.471639	4.47221	0
2022-07-12 18:45:00	4.47058	4.471639	4.47058	0
2022-07-12 18:50:00	4.47139	4.471557	4.47139	0
2022-07-12 18:55:00	4.47221	4.471557	4.47221	0
2022-07-12 19:00:00	4.47139	4.471638	4.47139	0
2022-07-12 19:05:00	4.47221	4.471638	4.47221	0
2022-07-12 19:10:00	4.47139	4.471719	4.47139	0
2022-07-12 19:15:00	4.47221	4.471801	4.47221	0
2022-07-12 19:20:00	4.47139	4.471719	4.47139	0
2022-07-12 19:25:00	4.47139	4.471637	4.47139	0
2022-07-12 19:30:00	4.47139	4.471555	4.47139	0
2022-07-12 19:35:00	4.47058	4.471555	4.47058	0
2022-07-12 19:40:00	4.47058	4.471474	4.47058	0
2022-07-12 19:45:00	4.47058	4.471311	4.47058	0
2022-07-12 19:50:00	4.47058	4.47123	4.47058	0
2022-07-12 19:55:00	4.47221	4.47123	4.47221	0
2022-07-12 20:00:00	4.47058	4.471149	4.47058	0
2022-07-12 20:05:00	4.47058	4.470986	4.47058	0
2022-07-12 20:10:00	4.47139	4.470986	4.47139	0
2022-07-12 20:15:00	4.47221	4.471068	4.47221	0
2022-07-12 20:20:00	4.47139	4.471068	4.47139	0
2022-07-12 20:25:00	4.47058	4.471068	4.47058	0
2022-07-12 20:30:00	4.47139	4.471149	4.47139	0
2022-07-12 20:35:00	4.47058	4.471149	4.47058	0
2022-07-12 20:40:00	4.47221	4.471312	4.47221	0
2022-07-12 20:45:00	4.47139	4.47123	4.47139	0
2022-07-12 20:50:00	4.47058	4.47123	4.47058	0
2022-07-12 20:55:00	4.47139	4.471311	4.47139	0
2022-07-12 21:00:00	4.47058	4.47123	4.47058	0
2022-07-12 21:05:00	4.47139	4.471148	4.47139	0
2022-07-12 21:10:00	4.47221	4.47123	4.47221	0
2022-07-12 21:15:00	4.47058	4.47123	4.47058	0
2022-07-12 21:20:00	4.47058	4.471149	4.47058	0
2022-07-12 21:25:00	4.47139	4.47123	4.47139	0
2022-07-12 21:30:00	4.47139	4.471148	4.47139	0
2022-07-12 21:35:00	4.47139	4.471148	4.47139	0
2022-07-12 21:40:00	4.47058	4.471148	4.47058	0
2022-07-12 21:45:00	4.47221	4.47123	4.47221	0
2022-07-12 21:50:00	4.47221	4.471393	4.47221	0
2022-07-12 21:55:00	4.47221	4.471475	4.47221	0
2022-07-12 22:00:00	4.47221	4.471475	4.47221	0
2022-07-12 22:05:00	4.47221	4.471638	4.47221	0
2022-07-12 22:10:00	4.47139	4.471719	4.47139	0
2022-07-12 22:15:00	4.47221	4.471801	4.47221	0
2022-07-12 22:20:00	4.47139	4.471801	4.47139	0
2022-07-12 22:25:00	4.47139	4.471801	4.47139	0
2022-07-12 22:30:00	4.47139	4.471882	4.47139	0
2022-07-12 22:35:00	4.47221	4.471882	4.47221	0
2022-07-12 22:40:00	4.47139	4.4718	4.47139	0
2022-07-12 22:45:00	4.47221	4.4718	4.47221	0
2022-07-12 22:50:00	4.47221	4.4718	4.47221	0
2022-07-12 22:55:00	4.47221	4.4718	4.47221	0
2022-07-12 23:00:00	4.47221	4.471882	4.47221	0
2022-07-12 23:05:00	4.47221	4.471882	4.47221	0
2022-07-12 23:10:00	4.47221	4.471964	4.47221	0
2022-07-12 23:15:00	4.47221	4.472046	4.47221	0
2022-07-12 23:20:00	4.47221	4.472128	4.47221	0
2022-07-12 23:25:00	4.47221	4.472128	4.47221	0
2022-07-12 23:30:00	4.47058	4.472047	4.47058	0
2022-07-12 23:35:00	4.47221	4.472047	4.47221	0
2022-07-12 23:40:00	4.47221	4.472047	4.47221	0
2022-07-12 23:45:00	4.4722	4.472046	4.4722	0
2022-07-12 23:50:00	4.47219	4.472044	4.47219	0
2022-07-12 23:55:00	4.47219	4.472042	4.47219	0
2022-07-13 00:00:00	4.47054	4.471875	4.47054	0
2022-07-13 00:05:00	4.47136	4.47179	4.47136	0
2022-07-13 00:10:00	4.47136	4.471705	4.47136	0
2022-07-13 00:15:00	4.47217	4.471701	4.47217	0
2022-07-13 00:20:00	4.47217	4.47186	4.47217	0
2022-07-13 00:25:00	4.47055	4.471694	4.47055	0
2022-07-13 00:30:00	4.47138	4.471611	4.47138	0
2022-07-13 00:35:00	4.47219	4.47161	4.47219	0
2022-07-13 00:40:00	4.47219	4.47161	4.47219	0
2022-07-13 00:45:00	4.47219	4.47161	4.47219	0
2022-07-13 00:50:00	4.47219	4.471775	4.47219	0
2022-07-13 00:55:00	4.47379	4.472018	4.47379	0
2022-07-13 01:00:00	4.47135	4.472017	4.47135	0
2022-07-13 01:05:00	4.47216	4.472016	4.47216	0
2022-07-13 01:10:00	4.47135	4.471934	4.47135	0
2022-07-13 01:15:00	4.47135	4.472014	4.47135	0
2022-07-13 01:20:00	4.47217	4.472093	4.47217	0
2022-07-13 01:25:00	4.47136	4.47201	4.47136	0
2022-07-13 01:30:00	4.47219	4.47201	4.47219	0
2022-07-13 01:35:00	4.47217	4.472008	4.47217	0
2022-07-13 01:40:00	4.47217	4.472006	4.47217	0
2022-07-13 01:45:00	4.47216	4.471843	4.47216	0
2022-07-13 01:50:00	4.47135	4.471843	4.47135	0
2022-07-13 01:55:00	4.47216	4.471843	4.47216	0
2022-07-13 02:00:00	4.47216	4.471924	4.47216	0
2022-07-13 02:05:00	4.47216	4.472005	4.47216	0
2022-07-13 02:10:00	4.47215	4.472003	4.47215	0
2022-07-13 02:15:00	4.47134	4.472001	4.47134	0
2022-07-13 02:20:00	4.47134	4.471916	4.47134	0
2022-07-13 02:25:00	4.47215	4.471914	4.47215	0
2022-07-13 02:30:00	4.47053	4.47175	4.47053	0
2022-07-13 02:35:00	4.47297	4.471831	4.47297	0
2022-07-13 02:40:00	4.47217	4.471913	4.47217	0
2022-07-13 02:45:00	4.47136	4.471833	4.47136	0
2022-07-13 02:50:00	4.47299	4.471916	4.47299	0
2022-07-13 02:55:00	4.47219	4.471919	4.47219	0
2022-07-13 03:00:00	4.47138	4.471842	4.47138	0
2022-07-13 03:05:00	4.47057	4.471765	4.47057	0
2022-07-13 03:10:00	4.47139	4.47177	4.47139	0
2022-07-13 03:15:00	4.4722	4.471775	4.4722	0
2022-07-13 03:20:00	4.47139	4.471861	4.47139	0
2022-07-13 03:25:00	4.47221	4.471785	4.47221	0
2022-07-13 03:30:00	4.47221	4.471789	4.47221	0
2022-07-13 03:35:00	4.47221	4.471874	4.47221	0
2022-07-13 03:40:00	4.47221	4.471796	4.47221	0
2022-07-13 03:45:00	4.47221	4.471798	4.47221	0
2022-07-13 03:50:00	4.47139	4.471799	4.47139	0
2022-07-13 03:55:00	4.47221	4.471963	4.47221	0
2022-07-13 04:00:00	4.47221	4.472045	4.47221	0
2022-07-13 04:05:00	4.47139	4.471964	4.47139	0
2022-07-13 04:10:00	4.4722	4.472045	4.4722	0
2022-07-13 04:15:00	4.47138	4.471962	4.47138	0
2022-07-13 04:20:00	4.47136	4.471877	4.47136	0
2022-07-13 04:25:00	4.47217	4.471873	4.47217	0
2022-07-13 04:30:00	4.47217	4.471869	4.47217	0
2022-07-13 04:35:00	4.47136	4.471784	4.47136	0
2022-07-13 04:40:00	4.47136	4.471781	4.47136	0
2022-07-13 04:45:00	4.47217	4.471777	4.47217	0
2022-07-13 04:50:00	4.47219	4.471775	4.47219	0
2022-07-13 04:55:00	4.47219	4.471855	4.47219	0
2022-07-13 05:00:00	4.47219	4.471854	4.47219	0
2022-07-13 05:05:00	4.4722	4.471936	4.4722	0
2022-07-13 05:10:00	4.47057	4.471857	4.47057	0
2022-07-13 05:15:00	4.47139	4.471779	4.47139	0
2022-07-13 05:20:00	4.47302	4.471864	4.47302	0
2022-07-13 05:25:00	4.48196	4.472924	4.48196	0
2022-07-13 05:30:00	4.48521	4.474309	4.48521	0
2022-07-13 05:35:00	4.47708	4.4748	4.47708	0
2022-07-13 05:40:00	4.47221	4.474802	4.47221	0
2022-07-13 05:45:00	4.47058	4.474641	4.47058	0
2022-07-13 05:50:00	4.47058	4.47448	4.47058	0
2022-07-13 05:55:00	4.47058	4.474318	4.47058	0
2022-07-13 06:00:00	4.47058	4.474319	4.47058	0
2022-07-13 06:05:00	4.47058	4.474238	4.47058	0
2022-07-13 06:10:00	4.47058	4.473994	4.47058	0
2022-07-13 06:15:00	4.47058	4.472856	4.47058	0
2022-07-13 06:20:00	4.47058	4.471393	4.47058	0
2022-07-13 06:25:00	4.47058	4.470743	4.47058	0
2022-07-13 06:30:00	4.47058	4.47058	4.47058	0
2022-07-13 06:35:00	4.47058	4.47058	4.47058	0
2022-07-13 06:40:00	4.47952	4.471474	4.47952	0
2022-07-13 06:45:00	4.47708	4.472124	4.47708	0
2022-07-13 06:50:00	4.47139	4.472205	4.47139	0
2022-07-13 06:55:00	4.47546	4.472693	4.47546	0
2022-07-13 07:00:00	4.47383	4.473018	4.47383	0
2022-07-13 07:05:00	4.47058	4.473018	4.47058	0
2022-07-13 07:10:00	4.46977	4.472937	4.46977	0
2022-07-13 07:15:00	4.46977	4.472856	4.46977	0
2022-07-13 07:20:00	4.46977	4.472775	4.46977	0
2022-07-13 07:25:00	4.47058	4.472775	4.47058	0
2022-07-13 07:30:00	4.46977	4.4718	4.46977	0
2022-07-13 07:35:00	4.47058	4.47115	4.47058	0
2022-07-13 07:40:00	4.47058	4.471069	4.47058	0
2022-07-13 07:45:00	4.47058	4.470581	4.47058	0
2022-07-13 07:50:00	4.47058	4.470256	4.47058	0
2022-07-13 07:55:00	4.47058	4.470256	4.47058	0
2022-07-13 08:00:00	4.47057	4.470336	4.47057	0
2022-07-13 08:05:00	4.47219	4.470578	4.47219	0
2022-07-13 08:10:00	4.47054	4.470655	4.47054	0
2022-07-13 08:15:00	4.47054	4.470651	4.47054	0
2022-07-13 08:20:00	4.47054	4.470728	4.47054	0
2022-07-13 08:25:00	4.47054	4.470724	4.47054	0
2022-07-13 08:30:00	4.46973	4.470639	4.46973	0
2022-07-13 08:35:00	4.47055	4.470636	4.47055	0
2022-07-13 08:40:00	4.47624	4.471202	4.47624	0
2022-07-13 08:45:00	4.48031	4.472175	4.48031	0
2022-07-13 08:50:00	4.47707	4.472825	4.47707	0
2022-07-13 08:55:00	4.48358	4.473964	4.48358	0
2022-07-13 09:00:00	4.48682	4.475592	4.48682	0
2022-07-13 09:05:00	4.48763	4.477301	4.48763	0
2022-07-13 09:10:00	4.48521	4.478768	4.48521	0
2022-07-13 09:15:00	4.48521	4.480235	4.48521	0
2022-07-13 09:20:00	4.48358	4.48162	4.48358	0
2022-07-13 09:25:00	4.4844	4.483005	4.4844	0
2022-07-13 09:30:00	4.47383	4.482764	4.47383	0
2022-07-13 09:35:00	4.4657	4.481303	4.4657	0
2022-07-13 09:40:00	4.46407	4.480003	4.46407	0
2022-07-13 09:45:00	4.46406	4.478051	4.46406	0
2022-07-13 09:50:00	4.46487	4.475856	4.46487	0
2022-07-13 09:55:00	4.46892	4.473985	4.46892	0
2022-07-13 10:00:00	4.46729	4.472193	4.46729	0
2022-07-13 10:05:00	4.46729	4.470401	4.46729	0
2022-07-13 10:10:00	4.46892	4.468935	4.46892	0
2022-07-13 10:15:00	4.4803	4.468525	4.4803	0
2022-07-13 10:20:00	4.48356	4.469498	4.48356	0
2022-07-13 10:25:00	4.48518	4.471446	4.48518	0
2022-07-13 10:30:00	4.48519	4.473558	4.48519	0
2022-07-13 10:35:00	4.48358	4.47551	4.48358	0
2022-07-13 10:40:00	4.48277	4.4773	4.48277	0
2022-07-13 10:45:00	4.48358	4.478766	4.48358	0
2022-07-13 10:50:00	4.48196	4.480233	4.48196	0
2022-07-13 10:55:00	4.48196	4.4817	4.48196	0
2022-07-13 11:00:00	4.48196	4.483004	4.48196	0
2022-07-13 11:05:00	4.48115	4.483089	4.48115	0
2022-07-13 11:10:00	4.48196	4.482929	4.48196	0
2022-07-13 11:15:00	4.48033	4.482444	4.48033	0
2022-07-13 11:20:00	4.47546	4.481471	4.47546	0
2022-07-13 11:25:00	4.47382	4.480495	4.47382	0
2022-07-13 11:30:00	4.46975	4.479193	4.46975	0
2022-07-13 11:35:00	4.46731	4.477566	4.46731	0
2022-07-13 11:40:00	4.46567	4.475937	4.46567	0
2022-07-13 11:45:00	4.46729	4.47447	4.46729	0
2022-07-13 11:50:00	4.46729	4.473003	4.46729	0
2022-07-13 11:55:00	4.46729	4.471617	4.46729	0
2022-07-13 12:00:00	4.46731	4.470152	4.46731	0
2022-07-13 12:05:00	4.46731	4.46885	4.46731	0
2022-07-13 12:10:00	4.46731	4.468035	4.46731	0
2022-07-13 12:15:00	4.46894	4.467547	4.46894	0
2022-07-13 12:20:00	4.46895	4.467467	4.46895	0
2022-07-13 12:25:00	4.47057	4.467793	4.47057	0
2022-07-13 12:30:00	4.47301	4.468527	4.47301	0
2022-07-13 12:35:00	4.47464	4.469262	4.47464	0
2022-07-13 12:40:00	4.47952	4.470485	4.47952	0
2022-07-13 12:45:00	4.48358	4.472114	4.48358	0
2022-07-13 12:50:00	4.48358	4.473741	4.48358	0
2022-07-13 12:55:00	4.48358	4.475368	4.48358	0
2022-07-13 13:00:00	4.4844	4.477077	4.4844	0
2022-07-13 13:05:00	4.48358	4.478541	4.48358	0
2022-07-13 13:10:00	4.48277	4.479923	4.48277	0
2022-07-13 13:15:00	4.48277	4.481143	4.48277	0
2022-07-13 13:20:00	4.48277	4.482119	4.48277	0
2022-07-13 13:25:00	4.48196	4.482851	4.48196	0
2022-07-13 13:30:00	4.48033	4.482932	4.48033	0
2022-07-13 13:35:00	4.47952	4.482526	4.47952	0
2022-07-13 13:40:00	4.47627	4.481795	4.47627	0
2022-07-13 13:45:00	4.47139	4.480576	4.47139	0
2022-07-13 13:50:00	4.46733	4.478869	4.46733	0
2022-07-13 13:55:00	4.4657	4.477081	4.4657	0
2022-07-13 14:00:00	4.4657	4.475374	4.4657	0
2022-07-13 14:05:00	4.46652	4.473749	4.46652	0
2022-07-13 14:10:00	4.46652	4.472124	4.46652	0
2022-07-13 14:15:00	4.46652	4.47058	4.46652	0
2022-07-13 14:20:00	4.46896	4.469443	4.46896	0
2022-07-13 14:25:00	4.46814	4.468305	4.46814	0
2022-07-13 14:30:00	4.46896	4.467574	4.46896	0
2022-07-13 14:35:00	4.46896	4.467331	4.46896	0
2022-07-13 14:40:00	4.46977	4.467575	4.46977	0
2022-07-13 14:45:00	4.47058	4.468063	4.47058	0
2022-07-13 14:50:00	4.46896	4.468389	4.46896	0
2022-07-13 14:55:00	4.47058	4.468795	4.47058	0
2022-07-13 15:00:00	4.47058	4.469201	4.47058	0
2022-07-13 15:05:00	4.46977	4.469526	4.46977	0
2022-07-13 15:10:00	4.47139	4.469769	4.47139	0
2022-07-13 15:15:00	4.47139	4.470094	4.47139	0
2022-07-13 15:20:00	4.47058	4.470256	4.47058	0
2022-07-13 15:25:00	4.47058	4.470418	4.47058	0
2022-07-13 15:30:00	4.47058	4.470499	4.47058	0
2022-07-13 15:35:00	4.47058	4.470499	4.47058	0
2022-07-13 15:40:00	4.47058	4.470661	4.47058	0
2022-07-13 15:45:00	4.47058	4.470661	4.47058	0
2022-07-13 15:50:00	4.47221	4.470824	4.47221	0
2022-07-13 15:55:00	4.47221	4.471068	4.47221	0
2022-07-13 16:00:00	4.47139	4.471068	4.47139	0
2022-07-13 16:05:00	4.47221	4.47115	4.47221	0
2022-07-13 16:10:00	4.47221	4.471313	4.47221	0
2022-07-13 16:15:00	4.47139	4.471394	4.47139	0
2022-07-13 16:20:00	4.47221	4.471557	4.47221	0
2022-07-13 16:25:00	4.47221	4.47172	4.47221	0
2022-07-13 16:30:00	4.47302	4.471964	4.47302	0
2022-07-13 16:35:00	4.47221	4.472127	4.47221	0
2022-07-13 16:40:00	4.47221	4.472127	4.47221	0
2022-07-13 16:45:00	4.47058	4.471964	4.47058	0
2022-07-13 16:50:00	4.47139	4.471964	4.47139	0
2022-07-13 16:55:00	4.47058	4.471801	4.47058	0
2022-07-13 17:00:00	4.47221	4.471801	4.47221	0
2022-07-13 17:05:00	4.47302	4.471964	4.47302	0
2022-07-13 17:10:00	4.47221	4.471964	4.47221	0
2022-07-13 17:15:00	4.47302	4.472045	4.47302	0
2022-07-13 17:20:00	4.47302	4.472045	4.47302	0
2022-07-13 17:25:00	4.47302	4.472126	4.47302	0
2022-07-13 17:30:00	4.47383	4.472288	4.47383	0
2022-07-13 17:35:00	4.47302	4.472532	4.47302	0
2022-07-13 17:40:00	4.47302	4.472695	4.47302	0
2022-07-13 17:45:00	4.47383	4.47302	4.47383	0
2022-07-13 17:50:00	4.47383	4.473182	4.47383	0
2022-07-13 17:55:00	4.47382	4.473262	4.47382	0
2022-07-13 18:00:00	4.47299	4.47334	4.47299	0
2022-07-13 18:05:00	4.4738	4.473418	4.4738	0
2022-07-13 18:10:00	4.47461	4.473577	4.47461	0
2022-07-13 18:15:00	4.47379	4.473654	4.47379	0
2022-07-13 18:20:00	4.47379	4.47365	4.47379	0
2022-07-13 18:25:00	4.4738	4.473728	4.4738	0
2022-07-13 18:30:00	4.47461	4.473887	4.47461	0
2022-07-13 18:35:00	4.4738	4.473884	4.4738	0
2022-07-13 18:40:00	4.47463	4.473964	4.47463	0
2022-07-13 18:45:00	4.47463	4.474045	4.47463	0
2022-07-13 18:50:00	4.47626	4.474372	4.47626	0
2022-07-13 18:55:00	4.47626	4.474618	4.47626	0
2022-07-13 19:00:00	4.47627	4.474784	4.47627	0
2022-07-13 19:05:00	4.47627	4.475032	4.47627	0
2022-07-13 19:10:00	4.47627	4.47528	4.47627	0
2022-07-13 19:15:00	4.47627	4.475527	4.47627	0
2022-07-13 19:20:00	4.47708	4.475774	4.47708	0
2022-07-13 19:25:00	4.47708	4.476102	4.47708	0
2022-07-13 19:30:00	4.47708	4.476347	4.47708	0
2022-07-13 19:35:00	4.47627	4.476511	4.47627	0
2022-07-13 19:40:00	4.47708	4.476593	4.47708	0
2022-07-13 19:45:00	4.47708	4.476675	4.47708	0
2022-07-13 19:50:00	4.47708	4.476756	4.47708	0
2022-07-13 19:55:00	4.47708	4.476837	4.47708	0
2022-07-13 20:00:00	4.47708	4.476918	4.47708	0
2022-07-13 20:05:00	4.47708	4.476999	4.47708	0
2022-07-13 20:10:00	4.47708	4.476999	4.47708	0
2022-07-13 20:15:00	4.47871	4.477162	4.47871	0
2022-07-13 20:20:00	4.47871	4.477325	4.47871	0
2022-07-13 20:25:00	4.47871	4.477569	4.47871	0
2022-07-13 20:30:00	4.47871	4.477732	4.47871	0
2022-07-13 20:35:00	4.4779	4.477814	4.4779	0
2022-07-13 20:40:00	4.47871	4.477977	4.47871	0
2022-07-13 20:45:00	4.47952	4.478221	4.47952	0
2022-07-13 20:50:00	4.48033	4.478546	4.48033	0
2022-07-13 20:55:00	4.47951	4.478789	4.47951	0
2022-07-13 21:00:00	4.47948	4.479029	4.47948	0
2022-07-13 21:05:00	4.48028	4.479186	4.48028	0
2022-07-13 21:10:00	4.48107	4.479422	4.48107	0
2022-07-13 21:15:00	4.48025	4.479576	4.48025	0
2022-07-13 21:20:00	4.48025	4.47973	4.48025	0
2022-07-13 21:25:00	4.48107	4.480047	4.48107	0
2022-07-13 21:30:00	4.4819	4.480366	4.4819	0
2022-07-13 21:35:00	4.48272	4.480686	4.48272	0
2022-07-13 21:40:00	4.48354	4.481007	4.48354	0
2022-07-13 21:45:00	4.48354	4.48141	4.48354	0
2022-07-13 21:50:00	4.48355	4.481817	4.48355	0
2022-07-13 21:55:00	4.48355	4.482144	4.48355	0
2022-07-13 22:00:00	4.48355	4.482392	4.48355	0
2022-07-13 22:05:00	4.48274	4.482641	4.48274	0
2022-07-13 22:10:00	4.48355	4.482971	4.48355	0
2022-07-13 22:15:00	4.48354	4.483218	4.48354	0
2022-07-13 22:20:00	4.48354	4.483382	4.48354	0
2022-07-13 22:25:00	4.48354	4.483464	4.48354	0
2022-07-13 22:30:00	4.48273	4.483383	4.48273	0
2022-07-13 22:35:00	4.48354	4.483383	4.48354	0
2022-07-13 22:40:00	4.48354	4.483382	4.48354	0
2022-07-13 22:45:00	4.48353	4.48338	4.48353	0
2022-07-13 22:50:00	4.48353	4.483378	4.48353	0
2022-07-13 22:55:00	4.48353	4.483457	4.48353	0
2022-07-13 23:00:00	4.48435	4.483537	4.48435	0
2022-07-13 23:05:00	4.48435	4.483618	4.48435	0
2022-07-13 23:10:00	4.48354	4.483618	4.48354	0
2022-07-13 23:15:00	4.48436	4.4837	4.48436	0
2022-07-13 23:20:00	4.48436	4.483863	4.48436	0
2022-07-13 23:25:00	4.48518	4.484027	4.48518	0
2022-07-13 23:30:00	4.48518	4.484191	4.48518	0
2022-07-13 23:35:00	4.48517	4.484355	4.48517	0
2022-07-13 23:40:00	4.48517	4.484519	4.48517	0
2022-07-13 23:45:00	4.48516	4.484682	4.48516	0
2022-07-13 23:50:00	4.48516	4.484763	4.48516	0
2022-07-13 23:55:00	4.48517	4.484845	4.48517	0
2022-07-14 00:00:00	4.48436	4.484927	4.48436	0
2022-07-14 00:05:00	4.48517	4.485008	4.48517	0
2022-07-14 00:10:00	4.48599	4.485171	4.48599	0
2022-07-14 00:15:00	4.486	4.485253	4.486	0
2022-07-14 00:20:00	4.48437	4.485172	4.48437	0
2022-07-14 00:25:00	4.48519	4.485174	4.48519	0
2022-07-14 00:30:00	4.48519	4.485176	4.48519	0
2022-07-14 00:35:00	4.48519	4.485179	4.48519	0
2022-07-14 00:40:00	4.48602	4.485265	4.48602	0
2022-07-14 00:45:00	4.48521	4.485269	4.48521	0
2022-07-14 00:50:00	4.48521	4.485354	4.48521	0
2022-07-14 00:55:00	4.48521	4.485358	4.48521	0
2022-07-14 01:00:00	4.48521	4.48528	4.48521	0
2022-07-14 01:05:00	4.48521	4.485201	4.48521	0
2022-07-14 01:10:00	4.48521	4.485285	4.48521	0
2022-07-14 01:15:00	4.48521	4.485287	4.48521	0
2022-07-14 01:20:00	4.48521	4.485289	4.48521	0
2022-07-14 01:25:00	4.4844	4.48521	4.4844	0
2022-07-14 01:30:00	4.4844	4.485048	4.4844	0
2022-07-14 01:35:00	4.48521	4.485048	4.48521	0
2022-07-14 01:40:00	4.48521	4.485048	4.48521	0
2022-07-14 01:45:00	4.48521	4.485048	4.48521	0
2022-07-14 01:50:00	4.48521	4.485048	4.48521	0
2022-07-14 01:55:00	4.48521	4.485048	4.48521	0
2022-07-14 02:00:00	4.48521	4.485048	4.48521	0
2022-07-14 02:05:00	4.48521	4.485048	4.48521	0
2022-07-14 02:10:00	4.48521	4.485048	4.48521	0
2022-07-14 02:15:00	4.48521	4.485129	4.48521	0
2022-07-14 02:20:00	4.48521	4.48521	4.48521	0
2022-07-14 02:25:00	4.48521	4.48521	4.48521	0
2022-07-14 02:30:00	4.48602	4.485291	4.48602	0
2022-07-14 02:35:00	4.4844	4.48521	4.4844	0
2022-07-14 02:40:00	4.48521	4.48521	4.48521	0
2022-07-14 02:45:00	4.48602	4.485291	4.48602	0
2022-07-14 02:50:00	4.48521	4.485291	4.48521	0
2022-07-14 02:55:00	4.48521	4.485291	4.48521	0
2022-07-14 03:00:00	4.48521	4.485291	4.48521	0
2022-07-14 03:05:00	4.48521	4.485291	4.48521	0
2022-07-14 03:10:00	4.48602	4.485372	4.48602	0
2022-07-14 03:15:00	4.48521	4.485372	4.48521	0
2022-07-14 03:20:00	4.48521	4.485291	4.48521	0
2022-07-14 03:25:00	4.48358	4.485209	4.48358	0
2022-07-14 03:30:00	4.48358	4.485046	4.48358	0
2022-07-14 03:35:00	4.48358	4.484802	4.48358	0
2022-07-14 03:40:00	4.48358	4.484639	4.48358	0
2022-07-14 03:45:00	4.48358	4.484476	4.48358	0
2022-07-14 03:50:00	4.48358	4.484313	4.48358	0
2022-07-14 03:55:00	4.48358	4.48415	4.48358	0
2022-07-14 04:00:00	4.48358	4.483906	4.48358	0
2022-07-14 04:05:00	4.48358	4.483743	4.48358	0
2022-07-14 04:10:00	4.48358	4.48358	4.48358	0
2022-07-14 04:15:00	4.48358	4.48358	4.48358	0
2022-07-14 04:20:00	4.48358	4.48358	4.48358	0
2022-07-14 04:25:00	4.48358	4.48358	4.48358	0
2022-07-14 04:30:00	4.48358	4.48358	4.48358	0
2022-07-14 04:35:00	4.48358	4.48358	4.48358	0
2022-07-14 04:40:00	4.48358	4.48358	4.48358	0
2022-07-14 04:45:00	4.48358	4.48358	4.48358	0
2022-07-14 04:50:00	4.48358	4.48358	4.48358	0
2022-07-14 04:55:00	4.48358	4.48358	4.48358	0
2022-07-14 05:00:00	4.48358	4.48358	4.48358	0
2022-07-14 05:05:00	4.48358	4.48358	4.48358	0
2022-07-14 05:10:00	4.4844	4.483662	4.4844	0
2022-07-14 05:15:00	4.4844	4.483744	4.4844	0
2022-07-14 05:20:00	4.48358	4.483744	4.48358	0
2022-07-14 05:25:00	4.4844	4.483826	4.4844	0
2022-07-14 05:30:00	4.49415	4.484883	4.49415	0
2022-07-14 05:35:00	4.49415	4.48594	4.49415	0
2022-07-14 05:40:00	4.48846	4.486428	4.48846	0
2022-07-14 05:45:00	4.4844	4.48651	4.4844	0
2022-07-14 05:50:00	4.4844	4.486592	4.4844	0
2022-07-14 05:55:00	4.48358	4.486592	4.48358	0
2022-07-14 06:00:00	4.48358	4.48651	4.48358	0
2022-07-14 06:05:00	4.48358	4.486428	4.48358	0
2022-07-14 06:10:00	4.48358	4.486428	4.48358	0
2022-07-14 06:15:00	4.48356	4.486344	4.48356	0
2022-07-14 06:20:00	4.49005	4.485934	4.49005	0
2022-07-14 06:25:00	4.48842	4.485361	4.48842	0
2022-07-14 06:30:00	4.48436	4.484951	4.48436	0
2022-07-14 06:35:00	4.48436	4.484947	4.48436	0
2022-07-14 06:40:00	4.48355	4.484862	4.48355	0
2022-07-14 06:45:00	4.48273	4.484777	4.48273	0
2022-07-14 06:50:00	4.48435	4.484854	4.48435	0
2022-07-14 06:55:00	4.48272	4.484768	4.48272	0
2022-07-14 07:00:00	4.48434	4.484844	4.48434	0
2022-07-14 07:05:00	4.48434	4.484922	4.48434	0
2022-07-14 07:10:00	4.48435	4.484352	4.48435	0
2022-07-14 07:15:00	4.48435	4.483945	4.48435	0
2022-07-14 07:20:00	4.48517	4.484026	4.48517	0
2022-07-14 07:25:00	4.48517	4.484107	4.48517	0
2022-07-14 07:30:00	4.48436	4.484188	4.48436	0
2022-07-14 07:35:00	4.48518	4.484433	4.48518	0
2022-07-14 07:40:00	4.486	4.484598	4.486	0
2022-07-14 07:45:00	4.48519	4.484845	4.48519	0
2022-07-14 07:50:00	4.48519	4.48493	4.48519	0
2022-07-14 07:55:00	4.48521	4.485017	4.48521	0
2022-07-14 08:00:00	4.48846	4.485428	4.48846	0
2022-07-14 08:05:00	4.49495	4.486488	4.49495	0
2022-07-14 08:10:00	4.49009	4.48698	4.49009	0
2022-07-14 08:15:00	4.48682	4.487145	4.48682	0
2022-07-14 08:20:00	4.48521	4.48723	4.48521	0
2022-07-14 08:25:00	4.48521	4.487233	4.48521	0
2022-07-14 08:30:00	4.48521	4.487154	4.48521	0
2022-07-14 08:35:00	4.48521	4.487156	4.48521	0
2022-07-14 08:40:00	4.48521	4.487158	4.48521	0
2022-07-14 08:45:00	4.48521	4.487158	4.48521	0
2022-07-14 08:50:00	4.48602	4.486914	4.48602	0
2022-07-14 08:55:00	4.48602	4.486021	4.48602	0
2022-07-14 09:00:00	4.48521	4.485533	4.48521	0
2022-07-14 09:05:00	4.48521	4.485372	4.48521	0
2022-07-14 09:10:00	4.48521	4.485372	4.48521	0
2022-07-14 09:15:00	4.4844	4.485291	4.4844	0
2022-07-14 09:20:00	4.48602	4.485372	4.48602	0
2022-07-14 09:25:00	4.48521	4.485372	4.48521	0
2022-07-14 09:30:00	4.4844	4.485291	4.4844	0
2022-07-14 09:35:00	4.48358	4.485128	4.48358	0
2022-07-14 09:40:00	4.4844	4.484966	4.4844	0
2022-07-14 09:45:00	4.48602	4.484966	4.48602	0
2022-07-14 09:50:00	4.48521	4.484966	4.48521	0
2022-07-14 09:55:00	4.48358	4.484803	4.48358	0
2022-07-14 10:00:00	4.48521	4.484803	4.48521	0
2022-07-14 10:05:00	4.48358	4.484721	4.48358	0
2022-07-14 10:10:00	4.4844	4.484559	4.4844	0
2022-07-14 10:15:00	4.4844	4.484478	4.4844	0
2022-07-14 10:20:00	4.4844	4.484478	4.4844	0
2022-07-14 10:25:00	4.4844	4.48456	4.4844	0
2022-07-14 10:30:00	4.48521	4.484641	4.48521	0
2022-07-14 10:35:00	4.48358	4.484397	4.48358	0
2022-07-14 10:40:00	4.48358	4.484234	4.48358	0
2022-07-14 10:45:00	4.48521	4.484397	4.48521	0
2022-07-14 10:50:00	4.48521	4.484397	4.48521	0
2022-07-14 10:55:00	4.48439	4.484478	4.48439	0
2022-07-14 11:00:00	4.48681	4.484719	4.48681	0
2022-07-14 11:05:00	4.48518	4.484797	4.48518	0
2022-07-14 11:10:00	4.48436	4.484793	4.48436	0
2022-07-14 11:15:00	4.48517	4.48487	4.48517	0
2022-07-14 11:20:00	4.48517	4.484866	4.48517	0
2022-07-14 11:25:00	4.48598	4.485106	4.48598	0
2022-07-14 11:30:00	4.48599	4.485347	4.48599	0
2022-07-14 11:35:00	4.48843	4.485669	4.48843	0
2022-07-14 11:40:00	4.48599	4.485747	4.48599	0
2022-07-14 11:45:00	4.48599	4.485907	4.48599	0
2022-07-14 11:50:00	4.48517	4.485743	4.48517	0
2022-07-14 11:55:00	4.48435	4.48566	4.48435	0
2022-07-14 12:00:00	4.48354	4.485578	4.48354	0
2022-07-14 12:05:00	4.48516	4.485577	4.48516	0
2022-07-14 12:10:00	4.48598	4.485658	4.48598	0
2022-07-14 12:15:00	4.48436	4.485496	4.48436	0
2022-07-14 12:20:00	4.48355	4.485252	4.48355	0
2022-07-14 12:25:00	4.48518	4.484927	4.48518	0
2022-07-14 12:30:00	4.48518	4.484846	4.48518	0
2022-07-14 12:35:00	4.48519	4.484766	4.48519	0
2022-07-14 12:40:00	4.48519	4.484768	4.48519	0
2022-07-14 12:45:00	4.48519	4.484852	4.48519	0
2022-07-14 12:50:00	4.48519	4.485017	4.48519	0
2022-07-14 12:55:00	4.48521	4.485022	4.48521	0
2022-07-14 13:00:00	4.48521	4.484945	4.48521	0
2022-07-14 13:05:00	4.4844	4.484949	4.4844	0
2022-07-14 13:10:00	4.48521	4.485115	4.48521	0
2022-07-14 13:15:00	4.48521	4.485118	4.48521	0
2022-07-14 13:20:00	4.48521	4.485121	4.48521	0
2022-07-14 13:25:00	4.48519	4.485121	4.48519	0
2022-07-14 13:30:00	4.48518	4.48512	4.48518	0
2022-07-14 13:35:00	4.48517	4.485118	4.48517	0
2022-07-14 13:40:00	4.48516	4.485115	4.48516	0
2022-07-14 13:45:00	4.48515	4.485109	4.48515	0
2022-07-14 13:50:00	4.48595	4.485183	4.48595	0
2022-07-14 13:55:00	4.48513	4.485256	4.48513	0
2022-07-14 14:00:00	4.48513	4.485248	4.48513	0
2022-07-14 14:05:00	4.48515	4.485242	4.48515	0
2022-07-14 14:10:00	4.48515	4.485236	4.48515	0
2022-07-14 14:15:00	4.48516	4.485233	4.48516	0
2022-07-14 14:20:00	4.48517	4.485232	4.48517	0
2022-07-14 14:25:00	4.48517	4.485232	4.48517	0
2022-07-14 14:30:00	4.48599	4.485315	4.48599	0
2022-07-14 14:35:00	4.486	4.4854	4.486	0
2022-07-14 14:40:00	4.48519	4.485324	4.48519	0
2022-07-14 14:45:00	4.48519	4.48533	4.48519	0
2022-07-14 14:50:00	4.48519	4.485336	4.48519	0
2022-07-14 14:55:00	4.48602	4.485423	4.48602	0
2022-07-14 15:00:00	4.48521	4.485429	4.48521	0
2022-07-14 15:05:00	4.48602	4.485515	4.48602	0
2022-07-14 15:10:00	4.48521	4.485519	4.48521	0
2022-07-14 15:15:00	4.48602	4.485604	4.48602	0
2022-07-14 15:20:00	4.48602	4.485607	4.48602	0
2022-07-14 15:25:00	4.48602	4.485609	4.48602	0
2022-07-14 15:30:00	4.48521	4.485611	4.48521	0
2022-07-14 15:35:00	4.48602	4.485694	4.48602	0
2022-07-14 15:40:00	4.48521	4.485696	4.48521	0
2022-07-14 15:45:00	4.48602	4.485696	4.48602	0
2022-07-14 15:50:00	4.48521	4.485696	4.48521	0
2022-07-14 15:55:00	4.48682	4.485776	4.48682	0
2022-07-14 16:00:00	4.48682	4.485937	4.48682	0
2022-07-14 16:05:00	4.48765	4.4861	4.48765	0
2022-07-14 16:10:00	4.48602	4.4861	4.48602	0
2022-07-14 16:15:00	4.48682	4.48618	4.48682	0
2022-07-14 16:20:00	4.48602	4.486261	4.48602	0
2022-07-14 16:25:00	4.48602	4.486261	4.48602	0
2022-07-14 16:30:00	4.48521	4.486261	4.48521	0
2022-07-14 16:35:00	4.48682	4.486341	4.48682	0
2022-07-14 16:40:00	4.48602	4.486422	4.48602	0
2022-07-14 16:45:00	4.48602	4.486342	4.48602	0
2022-07-14 16:50:00	4.48602	4.486262	4.48602	0
2022-07-14 16:55:00	4.48602	4.486099	4.48602	0
2022-07-14 17:00:00	4.48682	4.486179	4.48682	0
2022-07-14 17:05:00	4.48682	4.486179	4.48682	0
2022-07-14 17:10:00	4.48682	4.486259	4.48682	0
2022-07-14 17:15:00	4.48602	4.486259	4.48602	0
2022-07-14 17:20:00	4.48682	4.48642	4.48682	0
2022-07-14 17:25:00	4.48602	4.48634	4.48602	0
2022-07-14 17:30:00	4.48765	4.486503	4.48765	0
2022-07-14 17:35:00	4.48682	4.486583	4.48682	0
2022-07-14 17:40:00	4.48602	4.486583	4.48602	0
2022-07-14 17:45:00	4.48602	4.486583	4.48602	0
2022-07-14 17:50:00	4.48765	4.486666	4.48765	0
2022-07-14 17:55:00	4.48682	4.486666	4.48682	0
2022-07-14 18:00:00	4.48682	4.486666	4.48682	0
2022-07-14 18:05:00	4.48682	4.486746	4.48682	0
2022-07-14 18:10:00	4.48765	4.486829	4.48765	0
2022-07-14 18:15:00	4.48682	4.486909	4.48682	0
2022-07-14 18:20:00	4.48682	4.486826	4.48682	0
2022-07-14 18:25:00	4.48682	4.486826	4.48682	0
2022-07-14 18:30:00	4.48682	4.486906	4.48682	0
2022-07-14 18:35:00	4.48602	4.486906	4.48602	0
2022-07-14 18:40:00	4.48846	4.486987	4.48846	0
2022-07-14 18:45:00	4.48682	4.486987	4.48682	0
2022-07-14 18:50:00	4.48682	4.486987	4.48682	0
2022-07-14 18:55:00	4.48682	4.486987	4.48682	0
2022-07-14 19:00:00	4.48926	4.487148	4.48926	0
2022-07-14 19:05:00	4.48765	4.487231	4.48765	0
2022-07-14 19:10:00	4.48846	4.487395	4.48846	0
2022-07-14 19:15:00	4.48846	4.487559	4.48846	0
2022-07-14 19:20:00	4.48762	4.487639	4.48762	0
2022-07-14 19:25:00	4.48843	4.48788	4.48843	0
2022-07-14 19:30:00	4.48761	4.487795	4.48761	0
2022-07-14 19:35:00	4.48842	4.487955	4.48842	0
2022-07-14 19:40:00	4.48761	4.488034	4.48761	0
2022-07-14 19:45:00	4.48842	4.488194	4.48842	0
2022-07-14 19:50:00	4.48761	4.488029	4.48761	0
2022-07-14 19:55:00	4.48843	4.488107	4.48843	0
2022-07-14 20:00:00	4.48843	4.488104	4.48843	0
2022-07-14 20:05:00	4.48762	4.48802	4.48762	0
2022-07-14 20:10:00	4.48844	4.488102	4.48844	0
2022-07-14 20:15:00	4.48844	4.488103	4.48844	0
2022-07-14 20:20:00	4.48844	4.488186	4.48844	0
2022-07-14 20:25:00	4.48846	4.48819	4.48846	0
2022-07-14 20:30:00	4.49007	4.488436	4.49007	0
2022-07-14 20:35:00	4.48926	4.48852	4.48926	0
2022-07-14 20:40:00	4.48846	4.488605	4.48846	0
2022-07-14 20:45:00	4.48846	4.488608	4.48846	0
2022-07-14 20:50:00	4.49009	4.488774	4.49009	0
2022-07-14 20:55:00	4.49009	4.489021	4.49009	0
2022-07-14 21:00:00	4.48926	4.489103	4.48926	0
2022-07-14 21:05:00	4.48926	4.489185	4.48926	0
2022-07-14 21:10:00	4.48846	4.489187	4.48846	0
2022-07-14 21:15:00	4.48846	4.489187	4.48846	0
2022-07-14 21:20:00	4.49009	4.489189	4.49009	0
2022-07-14 21:25:00	4.49009	4.489272	4.49009	0
2022-07-14 21:30:00	4.48846	4.489272	4.48846	0
2022-07-14 21:35:00	4.48926	4.489352	4.48926	0
2022-07-14 21:40:00	4.49009	4.489352	4.49009	0
2022-07-14 21:45:00	4.48926	4.489269	4.48926	0
2022-07-14 21:50:00	4.48926	4.489269	4.48926	0
2022-07-14 21:55:00	4.48926	4.489269	4.48926	0
2022-07-14 22:00:00	4.49009	4.489432	4.49009	0
2022-07-14 22:05:00	4.49009	4.489595	4.49009	0
2022-07-14 22:10:00	4.49009	4.489595	4.49009	0
2022-07-14 22:15:00	4.49009	4.489595	4.49009	0
2022-07-14 22:20:00	4.48926	4.489675	4.48926	0
2022-07-14 22:25:00	4.49009	4.489758	4.49009	0
2022-07-14 22:30:00	4.48846	4.489595	4.48846	0
2022-07-14 22:35:00	4.49009	4.489678	4.49009	0
2022-07-14 22:40:00	4.49009	4.489761	4.49009	0
2022-07-14 22:45:00	4.49009	4.489844	4.49009	0
2022-07-14 22:50:00	4.49009	4.489844	4.49009	0
2022-07-14 22:55:00	4.49009	4.489844	4.49009	0
2022-07-14 23:00:00	4.49009	4.489844	4.49009	0
2022-07-14 23:05:00	4.49009	4.489844	4.49009	0
2022-07-14 23:10:00	4.48926	4.489844	4.48926	0
2022-07-14 23:15:00	4.49009	4.489844	4.49009	0
2022-07-14 23:20:00	4.49009	4.490007	4.49009	0
2022-07-14 23:25:00	4.49009	4.490007	4.49009	0
2022-07-14 23:30:00	4.49009	4.490007	4.49009	0
2022-07-14 23:35:00	4.49009	4.490007	4.49009	0
2022-07-14 23:40:00	4.49009	4.490007	4.49009	0
2022-07-14 23:45:00	4.49009	4.490007	4.49009	0
2022-07-14 23:50:00	4.49009	4.490007	4.49009	0
2022-07-14 23:55:00	4.48926	4.489924	4.48926	0
2022-07-15 00:00:00	4.49009	4.490007	4.49009	0
2022-07-15 00:05:00	4.49009	4.490007	4.49009	0
2022-07-15 00:10:00	4.49009	4.490007	4.49009	0
2022-07-15 00:15:00	4.49009	4.490007	4.49009	0
2022-07-15 00:20:00	4.49009	4.490007	4.49009	0
2022-07-15 00:25:00	4.49009	4.490007	4.49009	0
2022-07-15 00:30:00	4.49009	4.490007	4.49009	0
2022-07-15 00:35:00	4.49009	4.490007	4.49009	0
2022-07-15 00:40:00	4.48926	4.489924	4.48926	0
2022-07-15 00:45:00	4.49009	4.490007	4.49009	0
2022-07-15 00:50:00	4.48926	4.489924	4.48926	0
2022-07-15 00:55:00	4.49009	4.489924	4.49009	0
2022-07-15 01:00:00	4.49009	4.489924	4.49009	0
2022-07-15 01:05:00	4.49009	4.489924	4.49009	0
2022-07-15 01:10:00	4.49007	4.489922	4.49007	0
2022-07-15 01:15:00	4.49007	4.48992	4.49007	0
2022-07-15 01:20:00	4.49006	4.489917	4.49006	0
2022-07-15 01:25:00	4.49005	4.489913	4.49005	0
2022-07-15 01:30:00	4.49005	4.489992	4.49005	0
2022-07-15 01:35:00	4.49005	4.489988	4.49005	0
2022-07-15 01:40:00	4.49004	4.490066	4.49004	0
2022-07-15 01:45:00	4.49004	4.490061	4.49004	0
2022-07-15 01:50:00	4.49083	4.490135	4.49083	0
2022-07-15 01:55:00	4.49001	4.490127	4.49001	0
2022-07-15 02:00:00	4.49001	4.490121	4.49001	0
2022-07-15 02:05:00	4.49081	4.490195	4.49081	0
2022-07-15 02:10:00	4.49	4.490189	4.49	0
2022-07-15 02:15:00	4.49	4.490184	4.49	0
2022-07-15 02:20:00	4.49	4.490179	4.49	0
2022-07-15 02:25:00	4.49001	4.490175	4.49001	0
2022-07-15 02:30:00	4.4892	4.490091	4.4892	0
2022-07-15 02:35:00	4.49085	4.490172	4.49085	0
2022-07-15 02:40:00	4.49004	4.490093	4.49004	0
2022-07-15 02:45:00	4.49005	4.490097	4.49005	0
2022-07-15 02:50:00	4.49005	4.490101	4.49005	0
2022-07-15 02:55:00	4.49006	4.490026	4.49006	0
2022-07-15 03:00:00	4.49006	4.490032	4.49006	0
2022-07-15 03:05:00	4.49007	4.490039	4.49007	0
2022-07-15 03:10:00	4.49007	4.490046	4.49007	0
2022-07-15 03:15:00	4.49007	4.490052	4.49007	0
2022-07-15 03:20:00	4.49007	4.490139	4.49007	0
2022-07-15 03:25:00	4.49007	4.490061	4.49007	0
2022-07-15 03:30:00	4.4909	4.490147	4.4909	0
2022-07-15 03:35:00	4.4909	4.490232	4.4909	0
2022-07-15 03:40:00	4.49009	4.490236	4.49009	0
2022-07-15 03:45:00	4.49009	4.490239	4.49009	0
2022-07-15 03:50:00	4.49009	4.490242	4.49009	0
2022-07-15 03:55:00	4.49009	4.490244	4.49009	0
2022-07-15 04:00:00	4.49009	4.490246	4.49009	0
2022-07-15 04:05:00	4.49009	4.490248	4.49009	0
2022-07-15 04:10:00	4.49009	4.49025	4.49009	0
2022-07-15 04:15:00	4.49009	4.490252	4.49009	0
2022-07-15 04:20:00	4.49009	4.490171	4.49009	0
2022-07-15 04:25:00	4.49009	4.49009	4.49009	0
2022-07-15 04:30:00	4.48926	4.490007	4.48926	0
2022-07-15 04:35:00	4.49009	4.490007	4.49009	0
2022-07-15 04:40:00	4.49009	4.490007	4.49009	0
2022-07-15 04:45:00	4.49009	4.490007	4.49009	0
2022-07-15 04:50:00	4.49009	4.490007	4.49009	0
2022-07-15 04:55:00	4.4917	4.490168	4.4917	0
2022-07-15 05:00:00	4.49009	4.490168	4.49009	0
2022-07-15 05:05:00	4.49009	4.490168	4.49009	0
2022-07-15 05:10:00	4.49009	4.490168	4.49009	0
2022-07-15 05:15:00	4.49009	4.490168	4.49009	0
2022-07-15 05:20:00	4.49009	4.490251	4.49009	0
2022-07-15 05:25:00	4.49495	4.490737	4.49495	0
2022-07-15 05:30:00	4.49659	4.491387	4.49659	0
2022-07-15 05:35:00	4.49251	4.491629	4.49251	0
2022-07-15 05:40:00	4.49009	4.491629	4.49009	0
2022-07-15 05:45:00	4.49009	4.491468	4.49009	0
2022-07-15 05:50:00	4.48926	4.491385	4.48926	0
2022-07-15 05:55:00	4.48926	4.491302	4.48926	0
2022-07-15 06:00:00	4.49009	4.491302	4.49009	0
2022-07-15 06:05:00	4.49009	4.491302	4.49009	0
2022-07-15 06:10:00	4.49009	4.491302	4.49009	0
2022-07-15 06:15:00	4.49009	4.490816	4.49009	0
2022-07-15 06:20:00	4.4909	4.490247	4.4909	0
2022-07-15 06:25:00	4.4909	4.490086	4.4909	0
2022-07-15 06:30:00	4.49009	4.490086	4.49009	0
2022-07-15 06:35:00	4.49009	4.490086	4.49009	0
2022-07-15 06:40:00	4.49009	4.490169	4.49009	0
2022-07-15 06:45:00	4.49009	4.490252	4.49009	0
2022-07-15 06:50:00	4.49009	4.490252	4.49009	0
2022-07-15 06:55:00	4.49009	4.490252	4.49009	0
2022-07-15 07:00:00	4.4917	4.490413	4.4917	0
2022-07-15 07:05:00	4.49251	4.490655	4.49251	0
2022-07-15 07:10:00	4.49009	4.490574	4.49009	0
2022-07-15 07:15:00	4.49009	4.490493	4.49009	0
2022-07-15 07:20:00	4.49009	4.490493	4.49009	0
2022-07-15 07:25:00	4.49009	4.490493	4.49009	0
2022-07-15 07:30:00	4.48926	4.49041	4.48926	0
2022-07-15 07:35:00	4.49009	4.49041	4.49009	0
2022-07-15 07:40:00	4.4909	4.490491	4.4909	0
2022-07-15 07:45:00	4.48926	4.490408	4.48926	0
2022-07-15 07:50:00	4.49009	4.490247	4.49009	0
2022-07-15 07:55:00	4.49009	4.490005	4.49009	0
2022-07-15 08:00:00	4.49009	4.490005	4.49009	0
2022-07-15 08:05:00	4.49009	4.490005	4.49009	0
2022-07-15 08:10:00	4.49334	4.49033	4.49334	0
2022-07-15 08:15:00	4.4917	4.490491	4.4917	0
2022-07-15 08:20:00	4.49009	4.490574	4.49009	0
2022-07-15 08:25:00	4.49009	4.490574	4.49009	0
2022-07-15 08:30:00	4.49009	4.490493	4.49009	0
2022-07-15 08:35:00	4.49009	4.490576	4.49009	0
2022-07-15 08:40:00	4.48926	4.490493	4.48926	0
2022-07-15 08:45:00	4.49009	4.490493	4.49009	0
2022-07-15 08:50:00	4.49009	4.490493	4.49009	0
2022-07-15 08:55:00	4.49009	4.490493	4.49009	0
2022-07-15 09:00:00	4.48846	4.490005	4.48846	0
2022-07-15 09:05:00	4.48926	4.489761	4.48926	0
2022-07-15 09:10:00	4.49007	4.489759	4.49007	0
2022-07-15 09:15:00	4.49006	4.489756	4.49006	0
2022-07-15 09:20:00	4.48924	4.489671	4.48924	0
2022-07-15 09:25:00	4.48923	4.489585	4.48923	0
2022-07-15 09:30:00	4.48923	4.489582	4.48923	0
2022-07-15 09:35:00	4.48923	4.489496	4.48923	0
2022-07-15 09:40:00	4.49005	4.489492	4.49005	0
2022-07-15 09:45:00	4.48924	4.489407	4.48924	0
2022-07-15 09:50:00	4.48843	4.489404	4.48843	0
2022-07-15 09:55:00	4.48843	4.489321	4.48843	0
2022-07-15 10:00:00	4.48844	4.489158	4.48844	0
2022-07-15 10:05:00	4.48844	4.488996	4.48844	0
2022-07-15 10:10:00	4.48926	4.488998	4.48926	0
2022-07-15 10:15:00	4.48846	4.488921	4.48846	0
2022-07-15 10:20:00	4.48846	4.488844	4.48846	0
2022-07-15 10:25:00	4.48926	4.488847	4.48926	0
2022-07-15 10:30:00	4.48846	4.488688	4.48846	0
2022-07-15 10:35:00	4.48846	4.48861	4.48846	0
2022-07-15 10:40:00	4.48846	4.488613	4.48846	0
2022-07-15 10:45:00	4.48846	4.488616	4.48846	0
2022-07-15 10:50:00	4.48846	4.488618	4.48846	0
2022-07-15 10:55:00	4.48846	4.48862	4.48846	0
2022-07-15 11:00:00	4.48682	4.488376	4.48682	0
2022-07-15 11:05:00	4.48765	4.488295	4.48765	0
2022-07-15 11:10:00	4.48846	4.488295	4.48846	0
2022-07-15 11:15:00	4.48844	4.488213	4.48844	0
2022-07-15 11:20:00	4.48762	4.488129	4.48762	0
2022-07-15 11:25:00	4.48842	4.488125	4.48842	0
2022-07-15 11:30:00	4.48842	4.488121	4.48842	0
2022-07-15 11:35:00	4.48842	4.488117	4.48842	0
2022-07-15 11:40:00	4.48761	4.488032	4.48761	0
2022-07-15 11:45:00	4.48843	4.488029	4.48843	0
2022-07-15 11:50:00	4.48843	4.48819	4.48843	0
2022-07-15 11:55:00	4.48924	4.488349	4.48924	0
2022-07-15 12:00:00	4.48843	4.488346	4.48843	0
2022-07-15 12:05:00	4.48763	4.488265	4.48763	0
2022-07-15 12:10:00	4.48844	4.488347	4.48844	0
2022-07-15 12:15:00	4.48682	4.488187	4.48682	0
2022-07-15 12:20:00	4.48763	4.488108	4.48763	0
2022-07-15 12:25:00	4.48682	4.487948	4.48682	0
2022-07-15 12:30:00	4.48681	4.487868	4.48681	0
2022-07-15 12:35:00	4.48762	4.487787	4.48762	0
2022-07-15 12:40:00	4.48842	4.487786	4.48842	0
2022-07-15 12:45:00	4.48761	4.487623	4.48761	0
2022-07-15 12:50:00	4.48842	4.487622	4.48842	0
2022-07-15 12:55:00	4.48761	4.48762	4.48761	0
2022-07-15 13:00:00	4.4868	4.487456	4.4868	0
2022-07-15 13:05:00	4.48762	4.487536	4.48762	0
2022-07-15 13:10:00	4.48762	4.487535	4.48762	0
2022-07-15 13:15:00	4.48681	4.487534	4.48681	0
2022-07-15 13:20:00	4.48681	4.487534	4.48681	0
2022-07-15 13:25:00	4.48844	4.487616	4.48844	0
2022-07-15 13:30:00	4.48763	4.487537	4.48763	0
2022-07-15 13:35:00	4.48763	4.487539	4.48763	0
2022-07-15 13:40:00	4.48682	4.487379	4.48682	0
2022-07-15 13:45:00	4.48765	4.487383	4.48765	0
2022-07-15 13:50:00	4.48602	4.487305	4.48602	0
2022-07-15 13:55:00	4.48602	4.487145	4.48602	0
2022-07-15 14:00:00	4.486	4.486983	4.486	0
2022-07-15 14:05:00	4.486	4.486902	4.486	0
2022-07-15 14:10:00	4.48599	4.48682	4.48599	0
2022-07-15 14:15:00	4.4876	4.486736	4.4876	0
2022-07-15 14:20:00	4.48759	4.486732	4.48759	0
2022-07-15 14:25:00	4.48676	4.486645	4.48676	0
2022-07-15 14:30:00	4.48676	4.486639	4.48676	0
2022-07-15 14:35:00	4.48675	4.486549	4.48675	0
2022-07-15 14:40:00	4.48674	4.486621	4.48674	0
2022-07-15 14:45:00	4.48755	4.486774	4.48755	0
2022-07-15 14:50:00	4.48674	4.486848	4.48674	0
2022-07-15 14:55:00	4.48756	4.487004	4.48756	0
2022-07-15 15:00:00	4.48675	4.48708	4.48675	0
2022-07-15 15:05:00	4.48595	4.486915	4.48595	0
2022-07-15 15:10:00	4.48678	4.486834	4.48678	0
2022-07-15 15:15:00	4.48679	4.486837	4.48679	0
2022-07-15 15:20:00	4.48598	4.486759	4.48598	0
2022-07-15 15:25:00	4.48598	4.486682	4.48598	0
2022-07-15 15:30:00	4.48679	4.486687	4.48679	0
2022-07-15 15:35:00	4.48679	4.486611	4.48679	0
2022-07-15 15:40:00	4.48679	4.486616	4.48679	0
2022-07-15 15:45:00	4.48598	4.486458	4.48598	0
2022-07-15 15:50:00	4.48679	4.486462	4.48679	0
2022-07-15 15:55:00	4.48679	4.486546	4.48679	0
2022-07-15 16:00:00	4.48598	4.486466	4.48598	0
2022-07-15 16:05:00	4.4868	4.486467	4.4868	0
2022-07-15 16:10:00	4.48681	4.48655	4.48681	0
2022-07-15 16:15:00	4.48518	4.48647	4.48518	0
2022-07-15 16:20:00	4.486	4.486391	4.486	0
2022-07-15 16:25:00	4.486	4.486312	4.486	0
2022-07-15 16:30:00	4.48682	4.486315	4.48682	0
2022-07-15 16:35:00	4.48682	4.486399	4.48682	0
2022-07-15 16:40:00	4.48682	4.486402	4.48682	0
2022-07-15 16:45:00	4.48521	4.486244	4.48521	0
2022-07-15 16:50:00	4.48602	4.486248	4.48602	0
2022-07-15 16:55:00	4.48602	4.48617	4.48602	0
2022-07-15 17:00:00	4.48682	4.486171	4.48682	0
2022-07-15 17:05:00	4.48521	4.486174	4.48521	0
2022-07-15 17:10:00	4.48602	4.486176	4.48602	0
2022-07-15 17:15:00	4.48602	4.486178	4.48602	0
2022-07-15 17:20:00	4.48602	4.486098	4.48602	0
2022-07-15 17:25:00	4.48602	4.486018	4.48602	0
2022-07-15 17:30:00	4.48521	4.485857	4.48521	0
2022-07-15 17:35:00	4.48602	4.485938	4.48602	0
2022-07-15 17:40:00	4.48682	4.486018	4.48682	0
2022-07-15 17:45:00	4.48602	4.486018	4.48602	0
2022-07-15 17:50:00	4.48602	4.485938	4.48602	0
2022-07-15 17:55:00	4.48602	4.486019	4.48602	0
2022-07-15 18:00:00	4.48602	4.486019	4.48602	0
2022-07-15 18:05:00	4.48682	4.486099	4.48682	0
2022-07-15 18:10:00	4.48602	4.486099	4.48602	0
2022-07-15 18:15:00	4.48602	4.486099	4.48602	0
2022-07-15 18:20:00	4.48602	4.48618	4.48602	0
2022-07-15 18:25:00	4.48602	4.48618	4.48602	0
2022-07-15 18:30:00	4.48521	4.486019	4.48521	0
2022-07-15 18:35:00	4.48602	4.486019	4.48602	0
2022-07-15 18:40:00	4.48682	4.486099	4.48682	0
2022-07-15 18:45:00	4.48602	4.486099	4.48602	0
2022-07-15 18:50:00	4.4909	4.486587	4.4909	0
2022-07-15 18:55:00	4.48765	4.48667	4.48765	0
2022-07-15 19:00:00	4.48602	4.48667	4.48602	0
2022-07-15 19:05:00	4.486	4.486668	4.486	0
2022-07-15 19:10:00	4.48518	4.486584	4.48518	0
2022-07-15 19:15:00	4.48517	4.486499	4.48517	0
2022-07-15 19:20:00	4.48598	4.486576	4.48598	0
2022-07-15 19:25:00	4.48517	4.486491	4.48517	0
2022-07-15 19:30:00	4.48517	4.486326	4.48517	0
2022-07-15 19:35:00	4.48517	4.486241	4.48517	0
2022-07-15 19:40:00	4.48518	4.485669	4.48518	0
2022-07-15 19:45:00	4.48437	4.485341	4.48437	0
2022-07-15 19:50:00	4.48518	4.485257	4.48518	0
2022-07-15 19:55:00	4.48519	4.485176	4.48519	0
2022-07-15 20:00:00	4.48519	4.485177	4.48519	0
2022-07-15 20:05:00	4.48519	4.485179	4.48519	0
2022-07-15 20:10:00	4.48681	4.485262	4.48681	0
2022-07-15 20:15:00	4.48436	4.485181	4.48436	0
2022-07-15 20:20:00	4.48598	4.485262	4.48598	0
2022-07-15 20:25:00	4.48517	4.485262	4.48517	0
2022-07-15 20:30:00	4.48517	4.485261	4.48517	0
2022-07-15 20:35:00	4.48679	4.485503	4.48679	0
2022-07-15 20:40:00	4.48598	4.485583	4.48598	0
2022-07-15 20:45:00	4.48598	4.485662	4.48598	0
2022-07-15 20:50:00	4.48598	4.485741	4.48598	0
2022-07-15 20:55:00	4.48516	4.485738	4.48516	0
2022-07-15 21:00:00	4.48516	4.485573	4.48516	0
2022-07-15 21:05:00	4.48435	4.485572	4.48435	0
2022-07-15 21:10:00	4.48597	4.485571	4.48597	0
2022-07-15 21:15:00	4.48516	4.48557	4.48516	0
2022-07-15 21:20:00	4.48435	4.485488	4.48435	0
2022-07-15 21:25:00	4.48517	4.485326	4.48517	0
2022-07-15 21:30:00	4.48436	4.485164	4.48436	0
2022-07-15 21:35:00	4.48518	4.485084	4.48518	0
2022-07-15 21:40:00	4.48518	4.485004	4.48518	0
2022-07-15 21:45:00	4.48439	4.484927	4.48439	0
2022-07-15 21:50:00	4.48519	4.48493	4.48519	0
2022-07-15 21:55:00	4.48519	4.485014	4.48519	0
2022-07-15 22:00:00	4.48521	4.484938	4.48521	0
2022-07-15 22:05:00	4.48439	4.484861	4.48439	0
2022-07-15 22:10:00	4.4844	4.484866	4.4844	0
2022-07-15 22:15:00	4.4844	4.484789	4.4844	0
2022-07-15 22:20:00	4.4844	4.484793	4.4844	0
2022-07-15 22:25:00	4.4844	4.484715	4.4844	0
2022-07-15 22:30:00	4.48602	4.484799	4.48602	0
2022-07-15 22:35:00	4.48521	4.484881	4.48521	0
2022-07-15 22:40:00	4.48521	4.484883	4.48521	0
2022-07-15 22:45:00	4.48521	4.484885	4.48521	0
2022-07-15 22:50:00	4.48521	4.484885	4.48521	0
2022-07-15 22:55:00	4.48439	4.484885	4.48439	0
2022-07-15 23:00:00	4.48519	4.484964	4.48519	0
2022-07-15 23:05:00	4.48518	4.485042	4.48518	0
2022-07-15 23:10:00	4.48518	4.48512	4.48518	0
2022-07-15 23:15:00	4.48517	4.485197	4.48517	0
2022-07-15 23:20:00	4.48517	4.485112	4.48517	0
2022-07-15 23:25:00	4.48517	4.485108	4.48517	0
2022-07-15 23:30:00	4.48517	4.485104	4.48517	0
2022-07-15 23:35:00	4.4868	4.485263	4.4868	0
2022-07-15 23:40:00	4.48355	4.485097	4.48355	0
2022-07-15 23:45:00	4.48599	4.485257	4.48599	0
2022-07-15 23:50:00	4.48518	4.485256	4.48518	0
2022-07-15 23:55:00	4.48436	4.485174	4.48436	0
2022-07-16 00:00:00	4.48517	4.485173	4.48517	0
2022-07-16 00:05:00	4.48435	4.485091	4.48435	0
2022-07-16 00:10:00	4.48354	4.484928	4.48354	0
2022-07-16 00:15:00	4.48516	4.484927	4.48516	0
2022-07-16 00:20:00	4.48351	4.484761	4.48351	0
2022-07-16 00:25:00	4.48515	4.484596	4.48515	0
2022-07-16 00:30:00	4.48515	4.484756	4.48515	0
2022-07-16 00:35:00	4.48515	4.484672	4.48515	0
2022-07-16 00:40:00	4.48434	4.484588	4.48434	0
2022-07-16 00:45:00	4.48435	4.484587	4.48435	0
2022-07-16 00:50:00	4.48516	4.484586	4.48516	0
2022-07-16 00:55:00	4.48355	4.484506	4.48355	0
2022-07-16 01:00:00	4.48355	4.484507	4.48355	0
2022-07-16 01:05:00	4.48356	4.484347	4.48356	0
2022-07-16 01:10:00	4.48355	4.484351	4.48355	0
2022-07-16 01:15:00	4.48355	4.484191	4.48355	0
2022-07-16 01:20:00	4.48354	4.48403	4.48354	0
2022-07-16 01:25:00	4.48517	4.484032	4.48517	0
2022-07-16 01:30:00	4.48516	4.484114	4.48516	0
2022-07-16 01:35:00	4.48435	4.484114	4.48435	0
2022-07-16 01:40:00	4.48436	4.484034	4.48436	0
2022-07-16 01:45:00	4.48355	4.484034	4.48355	0
2022-07-16 01:50:00	4.48518	4.484197	4.48518	0
2022-07-16 01:55:00	4.48437	4.484278	4.48437	0
2022-07-16 02:00:00	4.48437	4.48436	4.48437	0
2022-07-16 02:05:00	4.48519	4.484524	4.48519	0
2022-07-16 02:10:00	4.48358	4.484528	4.48358	0
2022-07-16 02:15:00	4.48358	4.484369	4.48358	0
2022-07-16 02:20:00	4.48358	4.484211	4.48358	0
2022-07-16 02:25:00	4.48358	4.484134	4.48358	0
2022-07-16 02:30:00	4.48521	4.484219	4.48521	0
2022-07-16 02:35:00	4.48358	4.484222	4.48358	0
2022-07-16 02:40:00	4.4844	4.484144	4.4844	0
2022-07-16 02:45:00	4.48358	4.484065	4.48358	0
2022-07-16 02:50:00	4.48358	4.483986	4.48358	0
2022-07-16 02:55:00	4.48358	4.483825	4.48358	0
2022-07-16 03:00:00	4.48521	4.483988	4.48521	0
2022-07-16 03:05:00	4.4844	4.48407	4.4844	0
2022-07-16 03:10:00	4.48358	4.48407	4.48358	0
2022-07-16 03:15:00	4.48358	4.48407	4.48358	0
2022-07-16 03:20:00	4.48358	4.483907	4.48358	0
2022-07-16 03:25:00	4.48358	4.483907	4.48358	0
2022-07-16 03:30:00	4.48358	4.483825	4.48358	0
2022-07-16 03:35:00	4.48358	4.483825	4.48358	0
2022-07-16 03:40:00	4.48358	4.483825	4.48358	0
2022-07-16 03:45:00	4.48358	4.483825	4.48358	0
2022-07-16 03:50:00	4.48358	4.483662	4.48358	0
2022-07-16 03:55:00	4.4844	4.483662	4.4844	0
2022-07-16 04:00:00	4.48358	4.483662	4.48358	0
2022-07-16 04:05:00	4.48358	4.483662	4.48358	0
2022-07-16 04:10:00	4.48358	4.483662	4.48358	0
2022-07-16 04:15:00	4.48358	4.483662	4.48358	0
2022-07-16 04:20:00	4.48358	4.483662	4.48358	0
2022-07-16 04:25:00	4.48358	4.483662	4.48358	0
2022-07-16 04:30:00	4.48358	4.483662	4.48358	0
2022-07-16 04:35:00	4.48277	4.483581	4.48277	0
2022-07-16 04:40:00	4.48358	4.483581	4.48358	0
2022-07-16 04:45:00	4.48358	4.483499	4.48358	0
2022-07-16 04:50:00	4.48358	4.483499	4.48358	0
2022-07-16 04:55:00	4.48358	4.483499	4.48358	0
2022-07-16 05:00:00	4.4844	4.483581	4.4844	0
2022-07-16 05:05:00	4.48358	4.483581	4.48358	0
2022-07-16 05:10:00	4.48358	4.483581	4.48358	0
2022-07-16 05:15:00	4.48358	4.483581	4.48358	0
2022-07-16 05:20:00	4.48356	4.483579	4.48356	0
2022-07-16 05:25:00	4.48355	4.483657	4.48355	0
2022-07-16 05:30:00	4.48355	4.483654	4.48355	0
2022-07-16 05:35:00	4.48355	4.483651	4.48355	0
2022-07-16 05:40:00	4.48355	4.483648	4.48355	0
2022-07-16 05:45:00	4.48355	4.483645	4.48355	0
2022-07-16 05:50:00	4.48355	4.48356	4.48355	0
2022-07-16 05:55:00	4.48355	4.483557	4.48355	0
2022-07-16 06:00:00	4.48356	4.483555	4.48356	0
2022-07-16 06:05:00	4.48356	4.483553	4.48356	0
2022-07-16 06:10:00	4.48275	4.483472	4.48275	0
2022-07-16 06:15:00	4.48358	4.483475	4.48358	0
2022-07-16 06:20:00	4.48277	4.483397	4.48277	0
2022-07-16 06:25:00	4.48358	4.4834	4.48358	0
2022-07-16 06:30:00	4.48358	4.483403	4.48358	0
2022-07-16 06:35:00	4.48277	4.483325	4.48277	0
2022-07-16 06:40:00	4.48358	4.483328	4.48358	0
2022-07-16 06:45:00	4.48358	4.483331	4.48358	0
2022-07-16 06:50:00	4.48358	4.483333	4.48358	0
2022-07-16 06:55:00	4.48358	4.483335	4.48358	0
2022-07-16 07:00:00	4.48356	4.483416	4.48356	0
2022-07-16 07:05:00	4.48355	4.483413	4.48355	0
2022-07-16 07:10:00	4.48355	4.483491	4.48355	0
2022-07-16 07:15:00	4.48355	4.483488	4.48355	0
2022-07-16 07:20:00	4.48355	4.483485	4.48355	0
2022-07-16 07:25:00	4.48355	4.483563	4.48355	0
2022-07-16 07:30:00	4.48355	4.48356	4.48355	0
2022-07-16 07:35:00	4.48355	4.483557	4.48355	0
2022-07-16 07:40:00	4.48356	4.483555	4.48356	0
2022-07-16 07:45:00	4.48356	4.483553	4.48356	0
2022-07-16 07:50:00	4.48356	4.483553	4.48356	0
2022-07-16 07:55:00	4.48358	4.483556	4.48358	0
2022-07-16 08:00:00	4.48358	4.483559	4.48358	0
2022-07-16 08:05:00	4.48358	4.483562	4.48358	0
2022-07-16 08:10:00	4.48358	4.483565	4.48358	0
2022-07-16 08:15:00	4.48358	4.483568	4.48358	0
2022-07-16 08:20:00	4.48358	4.483571	4.48358	0
2022-07-16 08:25:00	4.48358	4.483574	4.48358	0
2022-07-16 08:30:00	4.48358	4.483576	4.48358	0
2022-07-16 08:35:00	4.48277	4.483497	4.48277	0
2022-07-16 08:40:00	4.48358	4.483499	4.48358	0
2022-07-16 08:45:00	4.48358	4.483499	4.48358	0
2022-07-16 08:50:00	4.48358	4.483499	4.48358	0
2022-07-16 08:55:00	4.48358	4.483499	4.48358	0
2022-07-16 09:00:00	4.48358	4.483499	4.48358	0
2022-07-16 09:05:00	4.48358	4.483499	4.48358	0
2022-07-16 09:10:00	4.48358	4.483499	4.48358	0
2022-07-16 09:15:00	4.48358	4.483499	4.48358	0
2022-07-16 09:20:00	4.48356	4.483497	4.48356	0
2022-07-16 09:25:00	4.48355	4.483575	4.48355	0
2022-07-16 09:30:00	4.48355	4.483572	4.48355	0
2022-07-16 09:35:00	4.48355	4.483569	4.48355	0
2022-07-16 09:40:00	4.48355	4.483566	4.48355	0
2022-07-16 09:45:00	4.48355	4.483563	4.48355	0
2022-07-16 09:50:00	4.48355	4.48356	4.48355	0
2022-07-16 09:55:00	4.48355	4.483557	4.48355	0
2022-07-16 10:00:00	4.48356	4.483555	4.48356	0
2022-07-16 10:05:00	4.48356	4.483553	4.48356	0
2022-07-16 10:10:00	4.48274	4.483471	4.48274	0
2022-07-16 10:15:00	4.48273	4.483389	4.48273	0
2022-07-16 10:20:00	4.48354	4.483388	4.48354	0
2022-07-16 10:25:00	4.48272	4.483305	4.48272	0
2022-07-16 10:30:00	4.48271	4.483221	4.48271	0
2022-07-16 10:35:00	4.48351	4.483217	4.48351	0
2022-07-16 10:40:00	4.48351	4.483213	4.48351	0
2022-07-16 10:45:00	4.48269	4.483127	4.48269	0
2022-07-16 10:50:00	4.48271	4.483042	4.48271	0
2022-07-16 10:55:00	4.48353	4.483039	4.48353	0
2022-07-16 11:00:00	4.48272	4.483037	4.48272	0
2022-07-16 11:05:00	4.48354	4.483118	4.48354	0
2022-07-16 11:10:00	4.48355	4.483119	4.48355	0
2022-07-16 11:15:00	4.48355	4.483202	4.48355	0
2022-07-16 11:20:00	4.48193	4.483124	4.48193	0
2022-07-16 11:25:00	4.48356	4.483129	4.48356	0
2022-07-16 11:30:00	4.48358	4.483136	4.48358	0
2022-07-16 11:35:00	4.48358	4.483225	4.48358	0
2022-07-16 11:40:00	4.48358	4.483312	4.48358	0
2022-07-16 11:45:00	4.48358	4.483317	4.48358	0
2022-07-16 11:50:00	4.48358	4.483403	4.48358	0
2022-07-16 11:55:00	4.48358	4.483407	4.48358	0
2022-07-16 12:00:00	4.48358	4.48341	4.48358	0
2022-07-16 12:05:00	4.48358	4.483413	4.48358	0
2022-07-16 12:10:00	4.48277	4.483497	4.48277	0
2022-07-16 12:15:00	4.48358	4.483499	4.48358	0
2022-07-16 12:20:00	4.48358	4.483499	4.48358	0
2022-07-16 12:25:00	4.48358	4.483499	4.48358	0
2022-07-16 12:30:00	4.4844	4.483581	4.4844	0
2022-07-16 12:35:00	4.48358	4.483581	4.48358	0
2022-07-16 12:40:00	4.48358	4.483581	4.48358	0
2022-07-16 12:45:00	4.48358	4.483581	4.48358	0
2022-07-16 12:50:00	4.48358	4.483581	4.48358	0
2022-07-16 12:55:00	4.48358	4.483581	4.48358	0
2022-07-16 13:00:00	4.48358	4.483662	4.48358	0
2022-07-16 13:05:00	4.48358	4.483662	4.48358	0
2022-07-16 13:10:00	4.48358	4.483662	4.48358	0
2022-07-16 13:15:00	4.48358	4.483662	4.48358	0
2022-07-16 13:20:00	4.48358	4.48358	4.48358	0
2022-07-16 13:25:00	4.48358	4.48358	4.48358	0
2022-07-16 13:30:00	4.48358	4.48358	4.48358	0
2022-07-16 13:35:00	4.48358	4.48358	4.48358	0
2022-07-16 13:40:00	4.48358	4.48358	4.48358	0
2022-07-16 13:45:00	4.48358	4.48358	4.48358	0
2022-07-16 13:50:00	4.48358	4.48358	4.48358	0
2022-07-16 13:55:00	4.48358	4.48358	4.48358	0
2022-07-16 14:00:00	4.48358	4.48358	4.48358	0
2022-07-16 14:05:00	4.48277	4.483499	4.48277	0
2022-07-16 14:10:00	4.48358	4.483499	4.48358	0
2022-07-16 14:15:00	4.48358	4.483499	4.48358	0
2022-07-16 14:20:00	4.48356	4.483497	4.48356	0
2022-07-16 14:25:00	4.48355	4.483494	4.48355	0
2022-07-16 14:30:00	4.48355	4.483491	4.48355	0
2022-07-16 14:35:00	4.48355	4.483488	4.48355	0
2022-07-16 14:40:00	4.48355	4.483485	4.48355	0
2022-07-16 14:45:00	4.48355	4.483482	4.48355	0
2022-07-16 14:50:00	4.48355	4.483479	4.48355	0
2022-07-16 14:55:00	4.48355	4.483557	4.48355	0
2022-07-16 15:00:00	4.48356	4.483555	4.48356	0
2022-07-16 15:05:00	4.48356	4.483553	4.48356	0
2022-07-16 15:10:00	4.48356	4.483553	4.48356	0
2022-07-16 15:15:00	4.48358	4.483556	4.48358	0
2022-07-16 15:20:00	4.48358	4.483559	4.48358	0
2022-07-16 15:25:00	4.48358	4.483562	4.48358	0
2022-07-16 15:30:00	4.48358	4.483565	4.48358	0
2022-07-16 15:35:00	4.48358	4.483568	4.48358	0
2022-07-16 15:40:00	4.48358	4.483571	4.48358	0
2022-07-16 15:45:00	4.48358	4.483574	4.48358	0
2022-07-16 15:50:00	4.48358	4.483576	4.48358	0
2022-07-16 15:55:00	4.48358	4.483578	4.48358	0
2022-07-16 16:00:00	4.48358	4.48358	4.48358	0
2022-07-16 16:05:00	4.48358	4.48358	4.48358	0
2022-07-16 16:10:00	4.48358	4.48358	4.48358	0
2022-07-16 16:15:00	4.48358	4.48358	4.48358	0
2022-07-16 16:20:00	4.48358	4.48358	4.48358	0
2022-07-16 16:25:00	4.48358	4.48358	4.48358	0
2022-07-16 16:30:00	4.48358	4.48358	4.48358	0
2022-07-16 16:35:00	4.48358	4.48358	4.48358	0
2022-07-16 16:40:00	4.48358	4.48358	4.48358	0
2022-07-16 16:45:00	4.48358	4.48358	4.48358	0
2022-07-16 16:50:00	4.48358	4.48358	4.48358	0
2022-07-16 16:55:00	4.4844	4.483662	4.4844	0
2022-07-16 17:00:00	4.48358	4.483662	4.48358	0
2022-07-16 17:05:00	4.48358	4.483662	4.48358	0
2022-07-16 17:10:00	4.48277	4.483581	4.48277	0
2022-07-16 17:15:00	4.48358	4.483581	4.48358	0
2022-07-16 17:20:00	4.48277	4.4835	4.48277	0
2022-07-16 17:25:00	4.48358	4.4835	4.48358	0
2022-07-16 17:30:00	4.48358	4.4835	4.48358	0
2022-07-16 17:35:00	4.48358	4.4835	4.48358	0
2022-07-16 17:40:00	4.48358	4.4835	4.48358	0
2022-07-16 17:45:00	4.48358	4.483418	4.48358	0
2022-07-16 17:50:00	4.48358	4.483418	4.48358	0
2022-07-16 17:55:00	4.48358	4.483418	4.48358	0
2022-07-16 18:00:00	4.48358	4.483499	4.48358	0
2022-07-16 18:05:00	4.48358	4.483499	4.48358	0
2022-07-16 18:10:00	4.48602	4.483824	4.48602	0
2022-07-16 18:15:00	4.48602	4.484068	4.48602	0
2022-07-16 18:20:00	4.48358	4.484068	4.48358	0
2022-07-16 18:25:00	4.48358	4.484068	4.48358	0
2022-07-16 18:30:00	4.48358	4.484068	4.48358	0
2022-07-16 18:35:00	4.48358	4.484068	4.48358	0
2022-07-16 18:40:00	4.48358	4.484068	4.48358	0
2022-07-16 18:45:00	4.48358	4.484068	4.48358	0
2022-07-16 18:50:00	4.48277	4.483987	4.48277	0
2022-07-16 18:55:00	4.48358	4.483987	4.48358	0
2022-07-16 19:00:00	4.48358	4.483743	4.48358	0
2022-07-16 19:05:00	4.48358	4.483499	4.48358	0
2022-07-16 19:10:00	4.48277	4.483418	4.48277	0
2022-07-16 19:15:00	4.48358	4.483418	4.48358	0
2022-07-16 19:20:00	4.48358	4.483418	4.48358	0
2022-07-16 19:25:00	4.48358	4.483418	4.48358	0
2022-07-16 19:30:00	4.48358	4.483418	4.48358	0
2022-07-16 19:35:00	4.48358	4.483418	4.48358	0
2022-07-16 19:40:00	4.48358	4.483499	4.48358	0
2022-07-16 19:45:00	4.48358	4.483499	4.48358	0
2022-07-16 19:50:00	4.48358	4.483499	4.48358	0
2022-07-16 19:55:00	4.48358	4.483499	4.48358	0
2022-07-16 20:00:00	4.48358	4.48358	4.48358	0
2022-07-16 20:05:00	4.48358	4.48358	4.48358	0
2022-07-16 20:10:00	4.48277	4.483499	4.48277	0
2022-07-16 20:15:00	4.48358	4.483499	4.48358	0
2022-07-16 20:20:00	4.48358	4.483499	4.48358	0
2022-07-16 20:25:00	4.48358	4.483499	4.48358	0
2022-07-16 20:30:00	4.48358	4.483499	4.48358	0
2022-07-16 20:35:00	4.48358	4.483499	4.48358	0
2022-07-16 20:40:00	4.48358	4.483499	4.48358	0
2022-07-16 20:45:00	4.48358	4.483499	4.48358	0
2022-07-16 20:50:00	4.48358	4.483499	4.48358	0
2022-07-16 20:55:00	4.48358	4.483499	4.48358	0
2022-07-16 21:00:00	4.48358	4.48358	4.48358	0
2022-07-16 21:05:00	4.48358	4.48358	4.48358	0
2022-07-16 21:10:00	4.48358	4.48358	4.48358	0
2022-07-16 21:15:00	4.48358	4.48358	4.48358	0
2022-07-16 21:20:00	4.48358	4.48358	4.48358	0
2022-07-16 21:25:00	4.48358	4.48358	4.48358	0
2022-07-16 21:30:00	4.48358	4.48358	4.48358	0
2022-07-16 21:35:00	4.48358	4.48358	4.48358	0
2022-07-16 21:40:00	4.48358	4.48358	4.48358	0
2022-07-16 21:45:00	4.48358	4.48358	4.48358	0
2022-07-16 21:50:00	4.48277	4.483499	4.48277	0
2022-07-16 21:55:00	4.48358	4.483499	4.48358	0
2022-07-16 22:00:00	4.48358	4.483499	4.48358	0
2022-07-16 22:05:00	4.48358	4.483499	4.48358	0
2022-07-16 22:10:00	4.48277	4.483418	4.48277	0
2022-07-16 22:15:00	4.48358	4.483418	4.48358	0
2022-07-16 22:20:00	4.48358	4.483418	4.48358	0
2022-07-16 22:25:00	4.48358	4.483418	4.48358	0
2022-07-16 22:30:00	4.48358	4.483418	4.48358	0
2022-07-16 22:35:00	4.48277	4.483337	4.48277	0
2022-07-16 22:40:00	4.48358	4.483418	4.48358	0
2022-07-16 22:45:00	4.4844	4.4835	4.4844	0
2022-07-16 22:50:00	4.48277	4.483419	4.48277	0
2022-07-16 22:55:00	4.48358	4.483419	4.48358	0
2022-07-16 23:00:00	4.48277	4.483419	4.48277	0
2022-07-16 23:05:00	4.48358	4.483419	4.48358	0
2022-07-16 23:10:00	4.48358	4.483419	4.48358	0
2022-07-16 23:15:00	4.48358	4.483419	4.48358	0
2022-07-16 23:20:00	4.48358	4.483419	4.48358	0
2022-07-16 23:25:00	4.48277	4.483419	4.48277	0
2022-07-16 23:30:00	4.48196	4.483257	4.48196	0
2022-07-16 23:35:00	4.48358	4.483175	4.48358	0
2022-07-16 23:40:00	4.48356	4.483254	4.48356	0
2022-07-16 23:45:00	4.48273	4.483169	4.48273	0
2022-07-16 23:50:00	4.48353	4.483245	4.48353	0
2022-07-16 23:55:00	4.48351	4.483238	4.48351	0
2022-07-17 00:00:00	4.4835	4.48323	4.4835	0
2022-07-17 00:05:00	4.48188	4.48306	4.48188	0
2022-07-17 00:10:00	4.4835	4.483052	4.4835	0
2022-07-17 00:15:00	4.48351	4.483126	4.48351	0
2022-07-17 00:20:00	4.48353	4.483283	4.48353	0
2022-07-17 00:25:00	4.48353	4.483278	4.48353	0
2022-07-17 00:30:00	4.48273	4.483195	4.48273	0
2022-07-17 00:35:00	4.48355	4.483277	4.48355	0
2022-07-17 00:40:00	4.48355	4.483279	4.48355	0
2022-07-17 00:45:00	4.48275	4.483203	4.48275	0
2022-07-17 00:50:00	4.48275	4.483128	4.48275	0
2022-07-17 00:55:00	4.48275	4.483215	4.48275	0
2022-07-17 01:00:00	4.48358	4.483223	4.48358	0
2022-07-17 01:05:00	4.48277	4.483149	4.48277	0
2022-07-17 01:10:00	4.48277	4.483073	4.48277	0
2022-07-17 01:15:00	4.48196	4.482916	4.48196	0
2022-07-17 01:20:00	4.48358	4.483001	4.48358	0
2022-07-17 01:25:00	4.48196	4.482842	4.48196	0
2022-07-17 01:30:00	4.48277	4.482764	4.48277	0
2022-07-17 01:35:00	4.48358	4.482847	4.48358	0
2022-07-17 01:40:00	4.48277	4.482849	4.48277	0
2022-07-17 01:45:00	4.48196	4.48277	4.48196	0
2022-07-17 01:50:00	4.48277	4.482689	4.48277	0
2022-07-17 01:55:00	4.48358	4.48277	4.48358	0
2022-07-17 02:00:00	4.48277	4.48277	4.48277	0
2022-07-17 02:05:00	4.48196	4.48277	4.48196	0
2022-07-17 02:10:00	4.48196	4.482608	4.48196	0
2022-07-17 02:15:00	4.48358	4.48277	4.48358	0
2022-07-17 02:20:00	4.48358	4.482851	4.48358	0
2022-07-17 02:25:00	4.48277	4.48277	4.48277	0
2022-07-17 02:30:00	4.48196	4.482689	4.48196	0
2022-07-17 02:35:00	4.48277	4.48277	4.48277	0
2022-07-17 02:40:00	4.48277	4.48277	4.48277	0
2022-07-17 02:45:00	4.48196	4.482608	4.48196	0
2022-07-17 02:50:00	4.48196	4.482527	4.48196	0
2022-07-17 02:55:00	4.48196	4.482527	4.48196	0
2022-07-17 03:00:00	4.48196	4.482527	4.48196	0
2022-07-17 03:05:00	4.48277	4.482446	4.48277	0
2022-07-17 03:10:00	4.48115	4.482203	4.48115	0
2022-07-17 03:15:00	4.48196	4.482122	4.48196	0
2022-07-17 03:20:00	4.48196	4.482122	4.48196	0
2022-07-17 03:25:00	4.48358	4.482203	4.48358	0
2022-07-17 03:30:00	4.48196	4.482122	4.48196	0
2022-07-17 03:35:00	4.48196	4.482122	4.48196	0
2022-07-17 03:40:00	4.48196	4.482122	4.48196	0
2022-07-17 03:45:00	4.48196	4.482122	4.48196	0
2022-07-17 03:50:00	4.48196	4.482122	4.48196	0
2022-07-17 03:55:00	4.48196	4.482041	4.48196	0
2022-07-17 04:00:00	4.48277	4.482203	4.48277	0
2022-07-17 04:05:00	4.48277	4.482284	4.48277	0
2022-07-17 04:10:00	4.48115	4.482203	4.48115	0
2022-07-17 04:15:00	4.48196	4.482041	4.48196	0
2022-07-17 04:20:00	4.48196	4.482041	4.48196	0
2022-07-17 04:25:00	4.48196	4.482041	4.48196	0
2022-07-17 04:30:00	4.48196	4.482041	4.48196	0
2022-07-17 04:35:00	4.48115	4.48196	4.48115	0
2022-07-17 04:40:00	4.48196	4.48196	4.48196	0
2022-07-17 04:45:00	4.48195	4.481959	4.48195	0
2022-07-17 04:50:00	4.4803	4.481712	4.4803	0
2022-07-17 04:55:00	4.48191	4.481626	4.48191	0
2022-07-17 05:00:00	4.48107	4.481618	4.48107	0
2022-07-17 05:05:00	4.48188	4.48161	4.48188	0
2022-07-17 05:10:00	4.48188	4.481602	4.48188	0
2022-07-17 05:15:00	4.48188	4.481594	4.48188	0
2022-07-17 05:20:00	4.48107	4.481505	4.48107	0
2022-07-17 05:25:00	4.4819	4.48158	4.4819	0
2022-07-17 05:30:00	4.4811	4.481494	4.4811	0
2022-07-17 05:35:00	4.48191	4.48149	4.48191	0
2022-07-17 05:40:00	4.48111	4.481571	4.48111	0
2022-07-17 05:45:00	4.48193	4.481573	4.48193	0
2022-07-17 05:50:00	4.48112	4.481578	4.48112	0
2022-07-17 05:55:00	4.48195	4.481585	4.48195	0
2022-07-17 06:00:00	4.48195	4.481592	4.48195	0
2022-07-17 06:05:00	4.48114	4.481518	4.48114	0
2022-07-17 06:10:00	4.48114	4.481525	4.48114	0
2022-07-17 06:15:00	4.48114	4.481449	4.48114	0
2022-07-17 06:20:00	4.48115	4.481454	4.48115	0
2022-07-17 06:25:00	4.48033	4.481296	4.48033	0
2022-07-17 06:30:00	4.48115	4.4813	4.48115	0
2022-07-17 06:35:00	4.48115	4.481222	4.48115	0
2022-07-17 06:40:00	4.48196	4.481306	4.48196	0
2022-07-17 06:45:00	4.48115	4.481226	4.48115	0
2022-07-17 06:50:00	4.48196	4.481227	4.48196	0
2022-07-17 06:55:00	4.48115	4.481228	4.48115	0
2022-07-17 07:00:00	4.48115	4.481229	4.48115	0
2022-07-17 07:05:00	4.48115	4.48123	4.48115	0
2022-07-17 07:10:00	4.48115	4.48123	4.48115	0
2022-07-17 07:15:00	4.48115	4.481312	4.48115	0
2022-07-17 07:20:00	4.48033	4.48123	4.48033	0
2022-07-17 07:25:00	4.48033	4.481148	4.48033	0
2022-07-17 07:30:00	4.47951	4.480903	4.47951	0
2022-07-17 07:35:00	4.4803	4.480818	4.4803	0
2022-07-17 07:40:00	4.48111	4.480733	4.48111	0
2022-07-17 07:45:00	4.4803	4.480648	4.4803	0
2022-07-17 07:50:00	4.48111	4.480644	4.48111	0
2022-07-17 07:55:00	4.48111	4.48064	4.48111	0
2022-07-17 08:00:00	4.4803	4.480555	4.4803	0
2022-07-17 08:05:00	4.48111	4.480551	4.48111	0
2022-07-17 08:10:00	4.48112	4.48063	4.48112	0
2022-07-17 08:15:00	4.48031	4.480628	4.48031	0
2022-07-17 08:20:00	4.48112	4.480789	4.48112	0
2022-07-17 08:25:00	4.48195	4.480954	4.48195	0
2022-07-17 08:30:00	4.48114	4.480957	4.48114	0
2022-07-17 08:35:00	4.48033	4.48096	4.48033	0
2022-07-17 08:40:00	4.48196	4.481045	4.48196	0
2022-07-17 08:45:00	4.48114	4.481048	4.48114	0
2022-07-17 08:50:00	4.48115	4.481133	4.48115	0
2022-07-17 08:55:00	4.48033	4.481055	4.48033	0
2022-07-17 09:00:00	4.48115	4.481058	4.48115	0
2022-07-17 09:05:00	4.48033	4.48106	4.48033	0
2022-07-17 09:10:00	4.48115	4.481063	4.48115	0
2022-07-17 09:15:00	4.48033	4.480901	4.48033	0
2022-07-17 09:20:00	4.48033	4.48082	4.48033	0
2022-07-17 09:25:00	4.48115	4.480902	4.48115	0
2022-07-17 09:30:00	4.48115	4.480821	4.48115	0
2022-07-17 09:35:00	4.48196	4.480903	4.48196	0
2022-07-17 09:40:00	4.48115	4.480903	4.48115	0
2022-07-17 09:45:00	4.48033	4.480903	4.48033	0
2022-07-17 09:50:00	4.48033	4.480821	4.48033	0
2022-07-17 09:55:00	4.48115	4.480903	4.48115	0
2022-07-17 10:00:00	4.48033	4.480821	4.48033	0
2022-07-17 10:05:00	4.48033	4.480821	4.48033	0
2022-07-17 10:10:00	4.48033	4.480821	4.48033	0
2022-07-17 10:15:00	4.48033	4.480739	4.48033	0
2022-07-17 10:20:00	4.48033	4.480657	4.48033	0
2022-07-17 10:25:00	4.48115	4.480576	4.48115	0
2022-07-17 10:30:00	4.48115	4.480576	4.48115	0
2022-07-17 10:35:00	4.48115	4.480658	4.48115	0
2022-07-17 10:40:00	4.48115	4.48074	4.48115	0
2022-07-17 10:45:00	4.47952	4.480577	4.47952	0
2022-07-17 10:50:00	4.48033	4.480577	4.48033	0
2022-07-17 10:55:00	4.48033	4.480577	4.48033	0
2022-07-17 11:00:00	4.48033	4.480577	4.48033	0
2022-07-17 11:05:00	4.48033	4.480577	4.48033	0
2022-07-17 11:10:00	4.48033	4.480577	4.48033	0
2022-07-17 11:15:00	4.48033	4.480495	4.48033	0
2022-07-17 11:20:00	4.48115	4.480495	4.48115	0
2022-07-17 11:25:00	4.48033	4.480413	4.48033	0
2022-07-17 11:30:00	4.48033	4.480331	4.48033	0
2022-07-17 11:35:00	4.48033	4.480412	4.48033	0
2022-07-17 11:40:00	4.48196	4.480575	4.48196	0
2022-07-17 11:45:00	4.48115	4.480657	4.48115	0
2022-07-17 11:50:00	4.48033	4.480657	4.48033	0
2022-07-17 11:55:00	4.48115	4.480739	4.48115	0
2022-07-17 12:00:00	4.48115	4.480821	4.48115	0
2022-07-17 12:05:00	4.48115	4.480903	4.48115	0
2022-07-17 12:10:00	4.48033	4.480821	4.48033	0
2022-07-17 12:15:00	4.48033	4.480821	4.48033	0
2022-07-17 12:20:00	4.48033	4.480821	4.48033	0
2022-07-17 12:25:00	4.48115	4.480903	4.48115	0
2022-07-17 12:30:00	4.48115	4.480822	4.48115	0
2022-07-17 12:35:00	4.48196	4.480903	4.48196	0
2022-07-17 12:40:00	4.48196	4.481066	4.48196	0
2022-07-17 12:45:00	4.48115	4.481066	4.48115	0
2022-07-17 12:50:00	4.48033	4.480984	4.48033	0
2022-07-17 12:55:00	4.48033	4.480902	4.48033	0
2022-07-17 13:00:00	4.48195	4.481064	4.48195	0
2022-07-17 13:05:00	4.48031	4.481062	4.48031	0
2022-07-17 13:10:00	4.4803	4.481059	4.4803	0
2022-07-17 13:15:00	4.48111	4.481055	4.48111	0
2022-07-17 13:20:00	4.48111	4.481051	4.48111	0
2022-07-17 13:25:00	4.48029	4.480884	4.48029	0
2022-07-17 13:30:00	4.48192	4.48088	4.48192	0
2022-07-17 13:35:00	4.4803	4.480795	4.4803	0
2022-07-17 13:40:00	4.48111	4.480873	4.48111	0
2022-07-17 13:45:00	4.48112	4.480952	4.48112	0
2022-07-17 13:50:00	4.48112	4.480869	4.48112	0
2022-07-17 13:55:00	4.48031	4.480869	4.48031	0
2022-07-17 14:00:00	4.48114	4.480953	4.48114	0
2022-07-17 14:05:00	4.48114	4.480956	4.48114	0
2022-07-17 14:10:00	4.48114	4.480959	4.48114	0
2022-07-17 14:15:00	4.48033	4.480963	4.48033	0
2022-07-17 14:20:00	4.48114	4.480885	4.48114	0
2022-07-17 14:25:00	4.48033	4.480888	4.48033	0
2022-07-17 14:30:00	4.47952	4.480729	4.47952	0
2022-07-17 14:35:00	4.48033	4.48065	4.48033	0
2022-07-17 14:40:00	4.48033	4.480571	4.48033	0
2022-07-17 14:45:00	4.48033	4.480573	4.48033	0
2022-07-17 14:50:00	4.48115	4.480574	4.48115	0
2022-07-17 14:55:00	4.48033	4.480493	4.48033	0
2022-07-17 15:00:00	4.48115	4.480494	4.48115	0
2022-07-17 15:05:00	4.48033	4.480494	4.48033	0
2022-07-17 15:10:00	4.48115	4.480495	4.48115	0
2022-07-17 15:15:00	4.48033	4.480495	4.48033	0
2022-07-17 15:20:00	4.48033	4.480576	4.48033	0
2022-07-17 15:25:00	4.48115	4.480658	4.48115	0
2022-07-17 15:30:00	4.48115	4.48074	4.48115	0
2022-07-17 15:35:00	4.48033	4.48074	4.48033	0
2022-07-17 15:40:00	4.48115	4.48074	4.48115	0
2022-07-17 15:45:00	4.48033	4.48074	4.48033	0
2022-07-17 15:50:00	4.48115	4.48074	4.48115	0
2022-07-17 15:55:00	4.48033	4.48074	4.48033	0
2022-07-17 16:00:00	4.48196	4.480821	4.48196	0
2022-07-17 16:05:00	4.48033	4.480821	4.48033	0
2022-07-17 16:10:00	4.48033	4.480821	4.48033	0
2022-07-17 16:15:00	4.48033	4.480739	4.48033	0
2022-07-17 16:20:00	4.48115	4.480739	4.48115	0
2022-07-17 16:25:00	4.48115	4.480821	4.48115	0
2022-07-17 16:30:00	4.48115	4.480821	4.48115	0
2022-07-17 16:35:00	4.48033	4.480821	4.48033	0
2022-07-17 16:40:00	4.48031	4.480737	4.48031	0
2022-07-17 16:45:00	4.4803	4.480734	4.4803	0
2022-07-17 16:50:00	4.4803	4.480568	4.4803	0
2022-07-17 16:55:00	4.4803	4.480565	4.4803	0
2022-07-17 17:00:00	4.48111	4.480643	4.48111	0
2022-07-17 17:05:00	4.48111	4.480721	4.48111	0
2022-07-17 17:10:00	4.4803	4.480636	4.4803	0
2022-07-17 17:15:00	4.48111	4.480632	4.48111	0
2022-07-17 17:20:00	4.48031	4.480548	4.48031	0
2022-07-17 17:25:00	4.48031	4.480546	4.48031	0
2022-07-17 17:30:00	4.48195	4.48071	4.48195	0
2022-07-17 17:35:00	4.48114	4.480794	4.48114	0
2022-07-17 17:40:00	4.48114	4.480878	4.48114	0
2022-07-17 17:45:00	4.48033	4.480881	4.48033	0
2022-07-17 17:50:00	4.48033	4.480803	4.48033	0
2022-07-17 17:55:00	4.48033	4.480725	4.48033	0
2022-07-17 18:00:00	4.48031	4.480726	4.48031	0
2022-07-17 18:05:00	4.48031	4.480646	4.48031	0
2022-07-17 18:10:00	4.4803	4.480645	4.4803	0
2022-07-17 18:15:00	4.4803	4.480644	4.4803	0
2022-07-17 18:20:00	4.48192	4.480641	4.48192	0
2022-07-17 18:25:00	4.48029	4.480556	4.48029	0
2022-07-17 18:30:00	4.48111	4.480553	4.48111	0
2022-07-17 18:35:00	4.4803	4.48055	4.4803	0
2022-07-17 18:40:00	4.4803	4.480547	4.4803	0
2022-07-17 18:45:00	4.48031	4.480545	4.48031	0
2022-07-17 18:50:00	4.48031	4.480545	4.48031	0
2022-07-17 18:55:00	4.48031	4.480545	4.48031	0
2022-07-17 19:00:00	4.48033	4.480548	4.48033	0
2022-07-17 19:05:00	4.48033	4.480551	4.48033	0
2022-07-17 19:10:00	4.48033	4.480392	4.48033	0
2022-07-17 19:15:00	4.48033	4.480396	4.48033	0
2022-07-17 19:20:00	4.48033	4.480318	4.48033	0
2022-07-17 19:25:00	4.48033	4.480321	4.48033	0
2022-07-17 19:30:00	4.48033	4.480324	4.48033	0
2022-07-17 19:35:00	4.48033	4.480326	4.48033	0
2022-07-17 19:40:00	4.48115	4.48041	4.48115	0
2022-07-17 19:45:00	4.48115	4.480494	4.48115	0
2022-07-17 19:50:00	4.48033	4.480494	4.48033	0
2022-07-17 19:55:00	4.48033	4.480494	4.48033	0
2022-07-17 20:00:00	4.48033	4.480494	4.48033	0
2022-07-17 20:05:00	4.48033	4.480494	4.48033	0
2022-07-17 20:10:00	4.48115	4.480576	4.48115	0
2022-07-17 20:15:00	4.48033	4.480576	4.48033	0
2022-07-17 20:20:00	4.48033	4.480576	4.48033	0
2022-07-17 20:25:00	4.48115	4.480658	4.48115	0
2022-07-17 20:30:00	4.48115	4.480658	4.48115	0
2022-07-17 20:35:00	4.48115	4.480658	4.48115	0
2022-07-17 20:40:00	4.48033	4.480658	4.48033	0
2022-07-17 20:45:00	4.48115	4.48074	4.48115	0
2022-07-17 20:50:00	4.48115	4.480822	4.48115	0
2022-07-17 20:55:00	4.47952	4.480741	4.47952	0
2022-07-17 21:00:00	4.48033	4.480659	4.48033	0
2022-07-17 21:05:00	4.48115	4.480741	4.48115	0
2022-07-17 21:10:00	4.48033	4.480741	4.48033	0
2022-07-17 21:15:00	4.48031	4.480657	4.48031	0
2022-07-17 21:20:00	4.48031	4.480573	4.48031	0
2022-07-17 21:25:00	4.4803	4.480488	4.4803	0
2022-07-17 21:30:00	4.48111	4.480566	4.48111	0
2022-07-17 21:35:00	4.48111	4.480562	4.48111	0
2022-07-17 21:40:00	4.4803	4.480477	4.4803	0
2022-07-17 21:45:00	4.4803	4.480555	4.4803	0
2022-07-17 21:50:00	4.4803	4.480552	4.4803	0
2022-07-17 21:55:00	4.48112	4.480549	4.48112	0
2022-07-17 22:00:00	4.48112	4.480628	4.48112	0
2022-07-17 22:05:00	4.48031	4.480628	4.48031	0
2022-07-17 22:10:00	4.48031	4.480628	4.48031	0
2022-07-17 22:15:00	4.48114	4.480712	4.48114	0
2022-07-17 22:20:00	4.48033	4.480634	4.48033	0
2022-07-17 22:25:00	4.48033	4.480556	4.48033	0
2022-07-17 22:30:00	4.48033	4.480559	4.48033	0
2022-07-17 22:35:00	4.48115	4.480644	4.48115	0
2022-07-17 22:40:00	4.48115	4.480729	4.48115	0
2022-07-17 22:45:00	4.48033	4.48065	4.48033	0
2022-07-17 22:50:00	4.48033	4.480571	4.48033	0
2022-07-17 22:55:00	4.48033	4.480573	4.48033	0
2022-07-17 23:00:00	4.48033	4.480575	4.48033	0
2022-07-17 23:05:00	4.48033	4.480494	4.48033	0
2022-07-17 23:10:00	4.48033	4.480494	4.48033	0
2022-07-17 23:15:00	4.48033	4.480494	4.48033	0
2022-07-17 23:20:00	4.48115	4.480576	4.48115	0
2022-07-17 23:25:00	4.48033	4.480494	4.48033	0
2022-07-17 23:30:00	4.48033	4.480412	4.48033	0
2022-07-17 23:35:00	4.48033	4.480412	4.48033	0
2022-07-17 23:40:00	4.48033	4.480412	4.48033	0
2022-07-17 23:45:00	4.48033	4.480412	4.48033	0
2022-07-17 23:50:00	4.48033	4.480412	4.48033	0
2022-07-17 23:55:00	4.48033	4.480412	4.48033	0
2022-07-18 00:00:00	4.48115	4.480494	4.48115	0
2022-07-18 00:05:00	4.48033	4.480494	4.48033	0
2022-07-18 00:10:00	4.48033	4.480412	4.48033	0
2022-07-18 00:15:00	4.48033	4.480412	4.48033	0
2022-07-18 00:20:00	4.48033	4.480412	4.48033	0
2022-07-18 00:25:00	4.48033	4.480412	4.48033	0
2022-07-18 00:30:00	4.48115	4.480494	4.48115	0
2022-07-18 00:35:00	4.48033	4.480494	4.48033	0
2022-07-18 00:40:00	4.48033	4.480494	4.48033	0
2022-07-18 00:45:00	4.48033	4.480494	4.48033	0
2022-07-18 00:50:00	4.48033	4.480412	4.48033	0
2022-07-18 00:55:00	4.48115	4.480494	4.48115	0
2022-07-18 01:00:00	4.48033	4.480494	4.48033	0
2022-07-18 01:05:00	4.48033	4.480494	4.48033	0
2022-07-18 01:10:00	4.47952	4.480413	4.47952	0
2022-07-18 01:15:00	4.48115	4.480495	4.48115	0
2022-07-18 01:20:00	4.48033	4.480413	4.48033	0
2022-07-18 01:25:00	4.48033	4.480413	4.48033	0
2022-07-18 01:30:00	4.48033	4.480413	4.48033	0
2022-07-18 01:35:00	4.48033	4.480413	4.48033	0
2022-07-18 01:40:00	4.48033	4.480413	4.48033	0
2022-07-18 01:45:00	4.48115	4.480413	4.48115	0
2022-07-18 01:50:00	4.48033	4.480413	4.48033	0
2022-07-18 01:55:00	4.48033	4.480413	4.48033	0
2022-07-18 02:00:00	4.47952	4.480413	4.47952	0
2022-07-18 02:05:00	4.48033	4.480331	4.48033	0
2022-07-18 02:10:00	4.48115	4.480413	4.48115	0
2022-07-18 02:15:00	4.48033	4.480413	4.48033	0
2022-07-18 02:20:00	4.48033	4.480413	4.48033	0
2022-07-18 02:25:00	4.48033	4.480413	4.48033	0
2022-07-18 02:30:00	4.48033	4.480413	4.48033	0
2022-07-18 02:35:00	4.48033	4.480331	4.48033	0
2022-07-18 02:40:00	4.47952	4.48025	4.47952	0
2022-07-18 02:45:00	4.48033	4.48025	4.48033	0
2022-07-18 02:50:00	4.48033	4.480331	4.48033	0
2022-07-18 02:55:00	4.48033	4.480331	4.48033	0
2022-07-18 03:00:00	4.48033	4.480249	4.48033	0
2022-07-18 03:05:00	4.48033	4.480249	4.48033	0
2022-07-18 03:10:00	4.48033	4.480249	4.48033	0
2022-07-18 03:15:00	4.48033	4.480249	4.48033	0
2022-07-18 03:20:00	4.48033	4.480249	4.48033	0
2022-07-18 03:25:00	4.48033	4.480249	4.48033	0
2022-07-18 03:30:00	4.47871	4.480168	4.47871	0
2022-07-18 03:35:00	4.4787	4.480005	4.4787	0
2022-07-18 03:40:00	4.48031	4.480003	4.48031	0
2022-07-18 03:45:00	4.47949	4.479919	4.47949	0
2022-07-18 03:50:00	4.47948	4.479834	4.47948	0
2022-07-18 03:55:00	4.47867	4.479668	4.47867	0
2022-07-18 04:00:00	4.48029	4.479664	4.48029	0
2022-07-18 04:05:00	4.47867	4.479498	4.47867	0
2022-07-18 04:10:00	4.47949	4.479414	4.47949	0
2022-07-18 04:15:00	4.4803	4.479411	4.4803	0
2022-07-18 04:20:00	4.48031	4.479571	4.48031	0
2022-07-18 04:25:00	4.48031	4.479732	4.48031	0
2022-07-18 04:30:00	4.47951	4.479652	4.47951	0
2022-07-18 04:35:00	4.47951	4.479654	4.47951	0
2022-07-18 04:40:00	4.47951	4.479657	4.47951	0
2022-07-18 04:45:00	4.47952	4.479742	4.47952	0
2022-07-18 04:50:00	4.47871	4.479584	4.47871	0
2022-07-18 04:55:00	4.47871	4.479588	4.47871	0
2022-07-18 05:00:00	4.47952	4.479591	4.47952	0
2022-07-18 05:05:00	4.48033	4.479594	4.48033	0
2022-07-18 05:10:00	4.47871	4.479434	4.47871	0
2022-07-18 05:15:00	4.47871	4.479274	4.47871	0
2022-07-18 05:20:00	4.47952	4.479275	4.47952	0
2022-07-18 05:25:00	4.47952	4.479276	4.47952	0
2022-07-18 05:30:00	4.47871	4.479196	4.47871	0
2022-07-18 05:35:00	4.47871	4.479115	4.47871	0
2022-07-18 05:40:00	4.48358	4.479602	4.48358	0
2022-07-18 05:45:00	4.49009	4.48074	4.49009	0
2022-07-18 05:50:00	4.48846	4.481634	4.48846	0
2022-07-18 05:55:00	4.48115	4.481716	4.48115	0
2022-07-18 06:00:00	4.4779	4.481635	4.4779	0
2022-07-18 06:05:00	4.47708	4.481472	4.47708	0
2022-07-18 06:10:00	4.47708	4.481228	4.47708	0
2022-07-18 06:15:00	4.47708	4.480984	4.47708	0
2022-07-18 06:20:00	4.47708	4.480821	4.47708	0
2022-07-18 06:25:00	4.47707	4.480657	4.47707	0
2022-07-18 06:30:00	4.47705	4.480004	4.47705	0
2022-07-18 06:35:00	4.47705	4.4787	4.47705	0
2022-07-18 06:40:00	4.47704	4.477558	4.47704	0
2022-07-18 06:45:00	4.47704	4.477147	4.47704	0
2022-07-18 06:50:00	4.47704	4.477061	4.47704	0
2022-07-18 06:55:00	4.47623	4.476976	4.47623	0
2022-07-18 07:00:00	4.47705	4.476973	4.47705	0
2022-07-18 07:05:00	4.47705	4.47697	4.47705	0
2022-07-18 07:10:00	4.47707	4.476969	4.47707	0
2022-07-18 07:15:00	4.47707	4.476969	4.47707	0
2022-07-18 07:20:00	4.47705	4.476969	4.47705	0
2022-07-18 07:25:00	4.47705	4.476969	4.47705	0
2022-07-18 07:30:00	4.47542	4.476807	4.47542	0
2022-07-18 07:35:00	4.47704	4.476807	4.47704	0
2022-07-18 07:40:00	4.47703	4.476806	4.47703	0
2022-07-18 07:45:00	4.47621	4.476804	4.47621	0
2022-07-18 07:50:00	4.47702	4.476801	4.47702	0
2022-07-18 07:55:00	4.47702	4.476798	4.47702	0
2022-07-18 08:00:00	4.47702	4.476793	4.47702	0
2022-07-18 08:05:00	4.47702	4.476788	4.47702	0
2022-07-18 08:10:00	4.47703	4.476786	4.47703	0
2022-07-18 08:15:00	4.47704	4.476785	4.47704	0
2022-07-18 08:20:00	4.47704	4.476947	4.47704	0
2022-07-18 08:25:00	4.47705	4.476948	4.47705	0
2022-07-18 08:30:00	4.47704	4.476949	4.47704	0
2022-07-18 08:35:00	4.47867	4.477195	4.47867	0
2022-07-18 08:40:00	4.47704	4.477197	4.47704	0
2022-07-18 08:45:00	4.47704	4.477199	4.47704	0
2022-07-18 08:50:00	4.47704	4.477201	4.47704	0
2022-07-18 08:55:00	4.47704	4.477203	4.47704	0
2022-07-18 09:00:00	4.47704	4.477204	4.47704	0
2022-07-18 09:05:00	4.47705	4.477205	4.47705	0
2022-07-18 09:10:00	4.47705	4.477206	4.47705	0
2022-07-18 09:15:00	4.47707	4.477208	4.47707	0
2022-07-18 09:20:00	4.47707	4.477211	4.47707	0
2022-07-18 09:25:00	4.47626	4.47697	4.47626	0
2022-07-18 09:30:00	4.47708	4.476974	4.47708	0
2022-07-18 09:35:00	4.47708	4.476978	4.47708	0
2022-07-18 09:40:00	4.47708	4.476982	4.47708	0
2022-07-18 09:45:00	4.47708	4.476986	4.47708	0
2022-07-18 09:50:00	4.47708	4.47699	4.47708	0
2022-07-18 09:55:00	4.48521	4.477806	4.48521	0
2022-07-18 10:00:00	4.48602	4.478703	4.48602	0
2022-07-18 10:05:00	4.48033	4.479029	4.48033	0
2022-07-18 10:10:00	4.47627	4.478949	4.47627	0
2022-07-18 10:15:00	4.47383	4.478706	4.47383	0
2022-07-18 10:20:00	4.47383	4.478381	4.47383	0
2022-07-18 10:25:00	4.47383	4.478056	4.47383	0
2022-07-18 10:30:00	4.4722	4.477568	4.4722	0
2022-07-18 10:35:00	4.4738	4.47724	4.4738	0
2022-07-18 10:40:00	4.47378	4.47691	4.47378	0
2022-07-18 10:45:00	4.47375	4.475764	4.47375	0
2022-07-18 10:50:00	4.47211	4.474373	4.47211	0
2022-07-18 10:55:00	4.47291	4.473631	4.47291	0
2022-07-18 11:00:00	4.47372	4.473376	4.47372	0
2022-07-18 11:05:00	4.47291	4.473284	4.47291	0
2022-07-18 11:10:00	4.47292	4.473193	4.47292	0
2022-07-18 11:15:00	4.47212	4.473022	4.47212	0
2022-07-18 11:20:00	4.47375	4.473177	4.47375	0
2022-07-18 11:25:00	4.47296	4.473093	4.47296	0
2022-07-18 11:30:00	4.47378	4.473093	4.47378	0
2022-07-18 11:35:00	4.47379	4.473097	4.47379	0
2022-07-18 11:40:00	4.47299	4.473185	4.47299	0
2022-07-18 11:45:00	4.47382	4.473276	4.47382	0
2022-07-18 11:50:00	4.47382	4.473286	4.47382	0
2022-07-18 11:55:00	4.47301	4.473296	4.47301	0
2022-07-18 12:00:00	4.47383	4.473387	4.47383	0
2022-07-18 12:05:00	4.47708	4.473883	4.47708	0
2022-07-18 12:10:00	4.47789	4.474297	4.47789	0
2022-07-18 12:15:00	4.48033	4.475034	4.48033	0
2022-07-18 12:20:00	4.47546	4.475202	4.47546	0
2022-07-18 12:25:00	4.47139	4.474962	4.47139	0
2022-07-18 12:30:00	4.47546	4.475209	4.47546	0
2022-07-18 12:35:00	4.47952	4.475779	4.47952	0
2022-07-18 12:40:00	4.47221	4.475618	4.47221	0
2022-07-18 12:45:00	4.47058	4.475375	4.47058	0
2022-07-18 12:50:00	4.47058	4.47505	4.47058	0
2022-07-18 12:55:00	4.47058	4.4744	4.47058	0
2022-07-18 13:00:00	4.47058	4.473669	4.47058	0
2022-07-18 13:05:00	4.47058	4.472694	4.47058	0
2022-07-18 13:10:00	4.47058	4.472206	4.47058	0
2022-07-18 13:15:00	4.46977	4.472044	4.46977	0
2022-07-18 13:20:00	4.46977	4.471475	4.46977	0
2022-07-18 13:25:00	4.46976	4.470499	4.46976	0
2022-07-18 13:30:00	4.47057	4.470335	4.47057	0
2022-07-18 13:35:00	4.47055	4.470332	4.47055	0
2022-07-18 13:40:00	4.46973	4.470247	4.46973	0
2022-07-18 13:45:00	4.46729	4.469918	4.46729	0
2022-07-18 13:50:00	4.46892	4.469752	4.46892	0
2022-07-18 13:55:00	4.46811	4.469505	4.46811	0
2022-07-18 14:00:00	4.46811	4.469258	4.46811	0
2022-07-18 14:05:00	4.46811	4.469092	4.46811	0
2022-07-18 14:10:00	4.46811	4.468926	4.46811	0
2022-07-18 14:15:00	4.46732	4.468682	4.46732	0
2022-07-18 14:20:00	4.46732	4.468357	4.46732	0
2022-07-18 14:25:00	4.46814	4.468116	4.46814	0
2022-07-18 14:30:00	4.46813	4.467956	4.46813	0
2022-07-18 14:35:00	4.4665	4.467877	4.4665	0
2022-07-18 14:40:00	4.46731	4.467716	4.46731	0
2022-07-18 14:45:00	4.46729	4.467634	4.46729	0
2022-07-18 14:50:00	4.46729	4.467552	4.46729	0
2022-07-18 14:55:00	4.46729	4.46747	4.46729	0
2022-07-18 15:00:00	4.46892	4.467551	4.46892	0
2022-07-18 15:05:00	4.46729	4.467548	4.46729	0
2022-07-18 15:10:00	4.46731	4.467547	4.46731	0
2022-07-18 15:15:00	4.46731	4.467464	4.46731	0
2022-07-18 15:20:00	4.46731	4.467382	4.46731	0
2022-07-18 15:25:00	4.46732	4.467464	4.46732	0
2022-07-18 15:30:00	4.46732	4.467465	4.46732	0
2022-07-18 15:35:00	4.46732	4.467468	4.46732	0
2022-07-18 15:40:00	4.46732	4.467471	4.46732	0
2022-07-18 15:45:00	4.46732	4.467474	4.46732	0
2022-07-18 15:50:00	4.46731	4.467313	4.46731	0
2022-07-18 15:55:00	4.46811	4.467395	4.46811	0
2022-07-18 16:00:00	4.4681	4.467474	4.4681	0
2022-07-18 16:05:00	4.46729	4.467472	4.46729	0
2022-07-18 16:10:00	4.46729	4.46747	4.46729	0
2022-07-18 16:15:00	4.46729	4.467467	4.46729	0
2022-07-18 16:20:00	4.46731	4.467466	4.46731	0
2022-07-18 16:25:00	4.46894	4.467628	4.46894	0
2022-07-18 16:30:00	4.46813	4.467709	4.46813	0
2022-07-18 16:35:00	4.46732	4.467709	4.46732	0
2022-07-18 16:40:00	4.46732	4.46771	4.46732	0
2022-07-18 16:45:00	4.46814	4.467713	4.46814	0
2022-07-18 16:50:00	4.46814	4.467717	4.46814	0
2022-07-18 16:55:00	4.46733	4.467721	4.46733	0
2022-07-18 17:00:00	4.46814	4.467806	4.46814	0
2022-07-18 17:05:00	4.46733	4.46781	4.46733	0
2022-07-18 17:10:00	4.46814	4.467893	4.46814	0
2022-07-18 17:15:00	4.46814	4.467813	4.46814	0
2022-07-18 17:20:00	4.46733	4.467733	4.46733	0
2022-07-18 17:25:00	4.46896	4.467897	4.46896	0
2022-07-18 17:30:00	4.46652	4.467817	4.46652	0
2022-07-18 17:35:00	4.46733	4.467736	4.46733	0
2022-07-18 17:40:00	4.46896	4.467818	4.46896	0
2022-07-18 17:45:00	4.46814	4.467899	4.46814	0
2022-07-18 17:50:00	4.46977	4.468062	4.46977	0
2022-07-18 17:55:00	4.46733	4.468062	4.46733	0
2022-07-18 18:00:00	4.46733	4.467981	4.46733	0
2022-07-18 18:05:00	4.46814	4.467981	4.46814	0
2022-07-18 18:10:00	4.46814	4.468062	4.46814	0
2022-07-18 18:15:00	4.46814	4.46798	4.46814	0
2022-07-18 18:20:00	4.46814	4.468142	4.46814	0
2022-07-18 18:25:00	4.46814	4.468223	4.46814	0
2022-07-18 18:30:00	4.46896	4.468223	4.46896	0
2022-07-18 18:35:00	4.46733	4.468142	4.46733	0
2022-07-18 18:40:00	4.46733	4.467898	4.46733	0
2022-07-18 18:45:00	4.46814	4.467979	4.46814	0
2022-07-18 18:50:00	4.46814	4.46806	4.46814	0
2022-07-18 18:55:00	4.46814	4.46806	4.46814	0
2022-07-18 19:00:00	4.46733	4.467979	4.46733	0
2022-07-18 19:05:00	4.46733	4.467898	4.46733	0
2022-07-18 19:10:00	4.46896	4.46798	4.46896	0
2022-07-18 19:15:00	4.46814	4.46798	4.46814	0
2022-07-18 19:20:00	4.46733	4.467817	4.46733	0
2022-07-18 19:25:00	4.46814	4.467898	4.46814	0
2022-07-18 19:30:00	4.46733	4.467898	4.46733	0
2022-07-18 19:35:00	4.46814	4.467898	4.46814	0
2022-07-18 19:40:00	4.46895	4.467979	4.46895	0
2022-07-18 19:45:00	4.46975	4.46814	4.46975	0
2022-07-18 19:50:00	4.46811	4.468218	4.46811	0
2022-07-18 19:55:00	4.46892	4.468377	4.46892	0
2022-07-18 20:00:00	4.46892	4.468373	4.46892	0
2022-07-18 20:05:00	4.4681	4.468369	4.4681	0
2022-07-18 20:10:00	4.46892	4.468528	4.46892	0
2022-07-18 20:15:00	4.46892	4.468606	4.46892	0
2022-07-18 20:20:00	4.46894	4.468767	4.46894	0
2022-07-18 20:25:00	4.46894	4.468847	4.46894	0
2022-07-18 20:30:00	4.46894	4.468846	4.46894	0
2022-07-18 20:35:00	4.46976	4.468847	4.46976	0
2022-07-18 20:40:00	4.46976	4.469012	4.46976	0
2022-07-18 20:45:00	4.46894	4.469014	4.46894	0
2022-07-18 20:50:00	4.46975	4.469097	4.46975	0
2022-07-18 20:55:00	4.46729	4.469016	4.46729	0
2022-07-18 21:00:00	4.46971	4.469095	4.46971	0
2022-07-18 21:05:00	4.4697	4.469173	4.4697	0
2022-07-18 21:10:00	4.4697	4.469249	4.4697	0
2022-07-18 21:15:00	4.4697	4.469325	4.4697	0
2022-07-18 21:20:00	4.4697	4.469401	4.4697	0
2022-07-18 21:25:00	4.47052	4.469477	4.47052	0
2022-07-18 21:30:00	4.4689	4.469391	4.4689	0
2022-07-18 21:35:00	4.46972	4.469469	4.46972	0
2022-07-18 21:40:00	4.46973	4.469467	4.46973	0
2022-07-18 21:45:00	4.46973	4.469711	4.46973	0
2022-07-18 21:50:00	4.47055	4.469795	4.47055	0
2022-07-18 21:55:00	4.47057	4.469882	4.47057	0
2022-07-18 22:00:00	4.46976	4.469888	4.46976	0
2022-07-18 22:05:00	4.47057	4.469975	4.47057	0
2022-07-18 22:10:00	4.47058	4.470063	4.47058	0
2022-07-18 22:15:00	4.47058	4.470069	4.47058	0
2022-07-18 22:20:00	4.46977	4.470156	4.46977	0
2022-07-18 22:25:00	4.46977	4.470161	4.46977	0
2022-07-18 22:30:00	4.46977	4.470165	4.46977	0
2022-07-18 22:35:00	4.47058	4.47025	4.47058	0
2022-07-18 22:40:00	4.47058	4.470253	4.47058	0
2022-07-18 22:45:00	4.47058	4.470254	4.47058	0
2022-07-18 22:50:00	4.47058	4.470336	4.47058	0
2022-07-18 22:55:00	4.47058	4.470337	4.47058	0
2022-07-18 23:00:00	4.47058	4.470337	4.47058	0
2022-07-18 23:05:00	4.47058	4.470337	4.47058	0
2022-07-18 23:10:00	4.47058	4.470418	4.47058	0
2022-07-18 23:15:00	4.46977	4.470418	4.46977	0
2022-07-18 23:20:00	4.47058	4.470499	4.47058	0
2022-07-18 23:25:00	4.47058	4.470499	4.47058	0
2022-07-18 23:30:00	4.46977	4.470418	4.46977	0
2022-07-18 23:35:00	4.47058	4.470418	4.47058	0
2022-07-18 23:40:00	4.46977	4.470337	4.46977	0
2022-07-18 23:45:00	4.47058	4.470337	4.47058	0
2022-07-18 23:50:00	4.47058	4.470337	4.47058	0
2022-07-18 23:55:00	4.47058	4.470337	4.47058	0
2022-07-19 00:00:00	4.47058	4.470337	4.47058	0
2022-07-19 00:05:00	4.47058	4.470418	4.47058	0
2022-07-19 00:10:00	4.47058	4.470418	4.47058	0
2022-07-19 00:15:00	4.47058	4.470418	4.47058	0
2022-07-19 00:20:00	4.46896	4.470337	4.46896	0
2022-07-19 00:25:00	4.47058	4.470337	4.47058	0
2022-07-19 00:30:00	4.47058	4.470418	4.47058	0
2022-07-19 00:35:00	4.47058	4.470418	4.47058	0
2022-07-19 00:40:00	4.47058	4.470418	4.47058	0
2022-07-19 00:45:00	4.47058	4.470418	4.47058	0
2022-07-19 00:50:00	4.47058	4.470418	4.47058	0
2022-07-19 00:55:00	4.47058	4.470418	4.47058	0
2022-07-19 01:00:00	4.46977	4.470337	4.46977	0
2022-07-19 01:05:00	4.47058	4.470337	4.47058	0
2022-07-19 01:10:00	4.47058	4.470499	4.47058	0
2022-07-19 01:15:00	4.47058	4.470499	4.47058	0
2022-07-19 01:20:00	4.47058	4.470499	4.47058	0
2022-07-19 01:25:00	4.47058	4.470499	4.47058	0
2022-07-19 01:30:00	4.47058	4.470499	4.47058	0
2022-07-19 01:35:00	4.47058	4.470499	4.47058	0
2022-07-19 01:40:00	4.47058	4.470499	4.47058	0
2022-07-19 01:45:00	4.47058	4.470499	4.47058	0
2022-07-19 01:50:00	4.47139	4.470661	4.47139	0
2022-07-19 01:55:00	4.47058	4.470661	4.47058	0
2022-07-19 02:00:00	4.47058	4.470661	4.47058	0
2022-07-19 02:05:00	4.47058	4.470661	4.47058	0
2022-07-19 02:10:00	4.47058	4.470661	4.47058	0
2022-07-19 02:15:00	4.47058	4.470661	4.47058	0
2022-07-19 02:20:00	4.47058	4.470661	4.47058	0
2022-07-19 02:25:00	4.47058	4.470661	4.47058	0
2022-07-19 02:30:00	4.47058	4.470661	4.47058	0
2022-07-19 02:35:00	4.47058	4.470661	4.47058	0
2022-07-19 02:40:00	4.47058	4.47058	4.47058	0
2022-07-19 02:45:00	4.47058	4.47058	4.47058	0
2022-07-19 02:50:00	4.47058	4.47058	4.47058	0
2022-07-19 02:55:00	4.47058	4.47058	4.47058	0
2022-07-19 03:00:00	4.47058	4.47058	4.47058	0
2022-07-19 03:05:00	4.47058	4.47058	4.47058	0
2022-07-19 03:10:00	4.47058	4.47058	4.47058	0
2022-07-19 03:15:00	4.47058	4.47058	4.47058	0
2022-07-19 03:20:00	4.47058	4.47058	4.47058	0
2022-07-19 03:25:00	4.47058	4.47058	4.47058	0
2022-07-19 03:30:00	4.47058	4.47058	4.47058	0
2022-07-19 03:35:00	4.47058	4.47058	4.47058	0
2022-07-19 03:40:00	4.47058	4.47058	4.47058	0
2022-07-19 03:45:00	4.47058	4.47058	4.47058	0
2022-07-19 03:50:00	4.47058	4.47058	4.47058	0
2022-07-19 03:55:00	4.47058	4.47058	4.47058	0
2022-07-19 04:00:00	4.47058	4.47058	4.47058	0
2022-07-19 04:05:00	4.47058	4.47058	4.47058	0
2022-07-19 04:10:00	4.47058	4.47058	4.47058	0
2022-07-19 04:15:00	4.47058	4.47058	4.47058	0
2022-07-19 04:20:00	4.47058	4.47058	4.47058	0
2022-07-19 04:25:00	4.47058	4.47058	4.47058	0
2022-07-19 04:30:00	4.47058	4.47058	4.47058	0
2022-07-19 04:35:00	4.47058	4.47058	4.47058	0
2022-07-19 04:40:00	4.47058	4.47058	4.47058	0
2022-07-19 04:45:00	4.47058	4.47058	4.47058	0
2022-07-19 04:50:00	4.47058	4.47058	4.47058	0
2022-07-19 04:55:00	4.47058	4.47058	4.47058	0
2022-07-19 05:00:00	4.47058	4.47058	4.47058	0
2022-07-19 05:05:00	4.47058	4.47058	4.47058	0
2022-07-19 05:10:00	4.47057	4.470579	4.47057	0
2022-07-19 05:15:00	4.47136	4.470657	4.47136	0
2022-07-19 05:20:00	4.47054	4.470653	4.47054	0
2022-07-19 05:25:00	4.47054	4.470649	4.47054	0
2022-07-19 05:30:00	4.47054	4.470645	4.47054	0
2022-07-19 05:35:00	4.47054	4.470641	4.47054	0
2022-07-19 05:40:00	4.47055	4.470638	4.47055	0
2022-07-19 05:45:00	4.47055	4.470635	4.47055	0
2022-07-19 05:50:00	4.47055	4.470632	4.47055	0
2022-07-19 05:55:00	4.47057	4.470631	4.47057	0
2022-07-19 06:00:00	4.47057	4.470631	4.47057	0
2022-07-19 06:05:00	4.47057	4.470552	4.47057	0
2022-07-19 06:10:00	4.47058	4.470556	4.47058	0
2022-07-19 06:15:00	4.47058	4.47056	4.47058	0
2022-07-19 06:20:00	4.47058	4.470564	4.47058	0
2022-07-19 06:25:00	4.47058	4.470568	4.47058	0
2022-07-19 06:30:00	4.47139	4.470652	4.47139	0
2022-07-19 06:35:00	4.47058	4.470655	4.47058	0
2022-07-19 06:40:00	4.47058	4.470658	4.47058	0
2022-07-19 06:45:00	4.47058	4.470659	4.47058	0
2022-07-19 06:50:00	4.47058	4.47066	4.47058	0
2022-07-19 06:55:00	4.47058	4.470661	4.47058	0
2022-07-19 07:00:00	4.47058	4.470661	4.47058	0
2022-07-19 07:05:00	4.47139	4.470742	4.47139	0
2022-07-19 07:10:00	4.47139	4.470823	4.47139	0
2022-07-19 07:15:00	4.47139	4.470904	4.47139	0
2022-07-19 07:20:00	4.47058	4.470823	4.47058	0
2022-07-19 07:25:00	4.47058	4.470823	4.47058	0
2022-07-19 07:30:00	4.47221	4.470986	4.47221	0
2022-07-19 07:35:00	4.46489	4.470417	4.46489	0
2022-07-19 07:40:00	4.46327	4.469686	4.46327	0
2022-07-19 07:45:00	4.46652	4.46928	4.46652	0
2022-07-19 07:50:00	4.46814	4.469036	4.46814	0
2022-07-19 07:55:00	4.46977	4.468874	4.46977	0
2022-07-19 08:00:00	4.47058	4.468793	4.47058	0
2022-07-19 08:05:00	4.47058	4.468712	4.47058	0
2022-07-19 08:10:00	4.47139	4.468793	4.47139	0
2022-07-19 08:15:00	4.4722	4.468955	4.4722	0
2022-07-19 08:20:00	4.47057	4.468791	4.47057	0
2022-07-19 08:25:00	4.47055	4.469357	4.47055	0
2022-07-19 08:30:00	4.47055	4.470085	4.47055	0
2022-07-19 08:35:00	4.47136	4.470569	4.47136	0
2022-07-19 08:40:00	4.47054	4.470809	4.47054	0
2022-07-19 08:45:00	4.47054	4.470886	4.47054	0
2022-07-19 08:50:00	4.47054	4.470882	4.47054	0
2022-07-19 08:55:00	4.47055	4.470879	4.47055	0
2022-07-19 09:00:00	4.47055	4.470795	4.47055	0
2022-07-19 09:05:00	4.47138	4.470713	4.47138	0
2022-07-19 09:10:00	4.47057	4.470713	4.47057	0
2022-07-19 09:15:00	4.4722	4.470878	4.4722	0
2022-07-19 09:20:00	4.47057	4.47088	4.47057	0
2022-07-19 09:25:00	4.47058	4.470802	4.47058	0
2022-07-19 09:30:00	4.47139	4.470887	4.47139	0
2022-07-19 09:35:00	4.47058	4.470891	4.47058	0
2022-07-19 09:40:00	4.47058	4.470895	4.47058	0
2022-07-19 09:45:00	4.46977	4.470817	4.46977	0
2022-07-19 09:50:00	4.47058	4.47082	4.47058	0
2022-07-19 09:55:00	4.47058	4.47074	4.47058	0
2022-07-19 10:00:00	4.47058	4.470741	4.47058	0
2022-07-19 10:05:00	4.47058	4.470579	4.47058	0
2022-07-19 10:10:00	4.47058	4.47058	4.47058	0
2022-07-19 10:15:00	4.47058	4.47058	4.47058	0
2022-07-19 10:20:00	4.47058	4.470499	4.47058	0
2022-07-19 10:25:00	4.47058	4.470499	4.47058	0
2022-07-19 10:30:00	4.47058	4.470499	4.47058	0
2022-07-19 10:35:00	4.47058	4.47058	4.47058	0
2022-07-19 10:40:00	4.47383	4.470905	4.47383	0
2022-07-19 10:45:00	4.47058	4.470905	4.47058	0
2022-07-19 10:50:00	4.47139	4.470986	4.47139	0
2022-07-19 10:55:00	4.47058	4.470986	4.47058	0
2022-07-19 11:00:00	4.47058	4.470986	4.47058	0
2022-07-19 11:05:00	4.47058	4.470986	4.47058	0
2022-07-19 11:10:00	4.47058	4.470986	4.47058	0
2022-07-19 11:15:00	4.47058	4.470986	4.47058	0
2022-07-19 11:20:00	4.47058	4.470986	4.47058	0
2022-07-19 11:25:00	4.47058	4.470986	4.47058	0
2022-07-19 11:30:00	4.47058	4.470661	4.47058	0
2022-07-19 11:35:00	4.47058	4.470661	4.47058	0
2022-07-19 11:40:00	4.47058	4.47058	4.47058	0
2022-07-19 11:45:00	4.47058	4.47058	4.47058	0
2022-07-19 11:50:00	4.47058	4.47058	4.47058	0
2022-07-19 11:55:00	4.47058	4.47058	4.47058	0
2022-07-19 12:00:00	4.47058	4.47058	4.47058	0
2022-07-19 12:05:00	4.47058	4.47058	4.47058	0
2022-07-19 12:10:00	4.47058	4.47058	4.47058	0
2022-07-19 12:15:00	4.47058	4.47058	4.47058	0
2022-07-19 12:20:00	4.47058	4.47058	4.47058	0
2022-07-19 12:25:00	4.47058	4.47058	4.47058	0
2022-07-19 12:30:00	4.47139	4.470661	4.47139	0
2022-07-19 12:35:00	4.47138	4.470741	4.47138	0
2022-07-19 12:40:00	4.47135	4.470818	4.47135	0
2022-07-19 12:45:00	4.47052	4.470812	4.47052	0
2022-07-19 12:50:00	4.47052	4.470806	4.47052	0
2022-07-19 12:55:00	4.47051	4.470799	4.47051	0
2022-07-19 13:00:00	4.47051	4.470792	4.47051	0
2022-07-19 13:05:00	4.47051	4.470785	4.47051	0
2022-07-19 13:10:00	4.47051	4.470778	4.47051	0
2022-07-19 13:15:00	4.47131	4.470851	4.47131	0
2022-07-19 13:20:00	4.47131	4.470843	4.47131	0
2022-07-19 13:25:00	4.47051	4.470756	4.47051	0
2022-07-19 13:30:00	4.47133	4.470754	4.47133	0
2022-07-19 13:35:00	4.47052	4.470754	4.47052	0
2022-07-19 13:40:00	4.47134	4.470836	4.47134	0
2022-07-19 13:45:00	4.47135	4.47092	4.47135	0
2022-07-19 13:50:00	4.47136	4.471005	4.47136	0
2022-07-19 13:55:00	4.47055	4.471009	4.47055	0
2022-07-19 14:00:00	4.47057	4.471015	4.47057	0
2022-07-19 14:05:00	4.47219	4.471103	4.47219	0
2022-07-19 14:10:00	4.4722	4.471192	4.4722	0
2022-07-19 14:15:00	4.4722	4.471361	4.4722	0
2022-07-19 14:20:00	4.47139	4.471367	4.47139	0
2022-07-19 14:25:00	4.47302	4.471617	4.47302	0
2022-07-19 14:30:00	4.47139	4.471622	4.47139	0
2022-07-19 14:35:00	4.47302	4.471789	4.47302	0
2022-07-19 14:40:00	4.47139	4.471792	4.47139	0
2022-07-19 14:45:00	4.47219	4.471956	4.47219	0
2022-07-19 14:50:00	4.47219	4.472118	4.47219	0
2022-07-19 14:55:00	4.47217	4.472116	4.47217	0
2022-07-19 15:00:00	4.47217	4.472113	4.47217	0
2022-07-19 15:05:00	4.47217	4.47211	4.47217	0
2022-07-19 15:10:00	4.47217	4.472188	4.47217	0
2022-07-19 15:15:00	4.47217	4.472103	4.47217	0
2022-07-19 15:20:00	4.47136	4.4721	4.47136	0
2022-07-19 15:25:00	4.47138	4.471936	4.47138	0
2022-07-19 15:30:00	4.47138	4.471935	4.47138	0
2022-07-19 15:35:00	4.47219	4.471935	4.47219	0
2022-07-19 15:40:00	4.47139	4.471855	4.47139	0
2022-07-19 15:45:00	4.47058	4.471696	4.47058	0
2022-07-19 15:50:00	4.47058	4.471537	4.47058	0
2022-07-19 15:55:00	4.47302	4.471622	4.47302	0
2022-07-19 16:00:00	4.4722	4.471625	4.4722	0
2022-07-19 16:05:00	4.47219	4.471627	4.47219	0
2022-07-19 16:10:00	4.47299	4.47179	4.47299	0
2022-07-19 16:15:00	4.47217	4.471869	4.47217	0
2022-07-19 16:20:00	4.47298	4.472029	4.47298	0
2022-07-19 16:25:00	4.47298	4.472108	4.47298	0
2022-07-19 16:30:00	4.47298	4.472267	4.47298	0
2022-07-19 16:35:00	4.47298	4.472507	4.47298	0
2022-07-19 16:40:00	4.47299	4.472748	4.47299	0
2022-07-19 16:45:00	4.47219	4.472665	4.47219	0
2022-07-19 16:50:00	4.47299	4.472744	4.47299	0
2022-07-19 16:55:00	4.47382	4.472907	4.47382	0
2022-07-19 17:00:00	4.47382	4.47299	4.47382	0
2022-07-19 17:05:00	4.47383	4.473156	4.47383	0
2022-07-19 17:10:00	4.47302	4.47316	4.47302	0
2022-07-19 17:15:00	4.4722	4.473082	4.4722	0
2022-07-19 17:20:00	4.47302	4.473086	4.47302	0
2022-07-19 17:25:00	4.47302	4.47309	4.47302	0
2022-07-19 17:30:00	4.47221	4.473012	4.47221	0
2022-07-19 17:35:00	4.47302	4.473095	4.47302	0
2022-07-19 17:40:00	4.47383	4.473179	4.47383	0
2022-07-19 17:45:00	4.47383	4.47318	4.47383	0
2022-07-19 17:50:00	4.47302	4.4731	4.47302	0
2022-07-19 17:55:00	4.47383	4.4731	4.47383	0
2022-07-19 18:00:00	4.47302	4.4731	4.47302	0
2022-07-19 18:05:00	4.47302	4.473182	4.47302	0
2022-07-19 18:10:00	4.47302	4.473182	4.47302	0
2022-07-19 18:15:00	4.47383	4.473263	4.47383	0
2022-07-19 18:20:00	4.47383	4.473425	4.47383	0
2022-07-19 18:25:00	4.47302	4.473425	4.47302	0
2022-07-19 18:30:00	4.47302	4.473344	4.47302	0
2022-07-19 18:35:00	4.47382	4.473343	4.47382	0
2022-07-19 18:40:00	4.47298	4.473339	4.47298	0
2022-07-19 18:45:00	4.47296	4.473252	4.47296	0
2022-07-19 18:50:00	4.47295	4.473245	4.47295	0
2022-07-19 18:55:00	4.47375	4.473318	4.47375	0
2022-07-19 19:00:00	4.47375	4.473391	4.47375	0
2022-07-19 19:05:00	4.47295	4.473303	4.47295	0
2022-07-19 19:10:00	4.47377	4.473297	4.47377	0
2022-07-19 19:15:00	4.47378	4.473373	4.47378	0
2022-07-19 19:20:00	4.47379	4.47345	4.47379	0
2022-07-19 19:25:00	4.47298	4.473366	4.47298	0
2022-07-19 19:30:00	4.47217	4.473285	4.47217	0
2022-07-19 19:35:00	4.47299	4.473288	4.47299	0
2022-07-19 19:40:00	4.47382	4.473375	4.47382	0
2022-07-19 19:45:00	4.47301	4.473301	4.47301	0
2022-07-19 19:50:00	4.47301	4.473227	4.47301	0
2022-07-19 19:55:00	4.47383	4.473315	4.47383	0
2022-07-19 20:00:00	4.47383	4.473321	4.47383	0
2022-07-19 20:05:00	4.47302	4.473245	4.47302	0
2022-07-19 20:10:00	4.47464	4.47333	4.47464	0
2022-07-19 20:15:00	4.47383	4.473415	4.47383	0
2022-07-19 20:20:00	4.47383	4.473581	4.47383	0
2022-07-19 20:25:00	4.47383	4.473665	4.47383	0
2022-07-19 20:30:00	4.47383	4.473666	4.47383	0
2022-07-19 20:35:00	4.47383	4.473748	4.47383	0
2022-07-19 20:40:00	4.47383	4.47383	4.47383	0
2022-07-19 20:45:00	4.47383	4.47383	4.47383	0
2022-07-19 20:50:00	4.47383	4.47383	4.47383	0
2022-07-19 20:55:00	4.47383	4.473911	4.47383	0
2022-07-19 21:00:00	4.47383	4.47383	4.47383	0
2022-07-19 21:05:00	4.47383	4.47383	4.47383	0
2022-07-19 21:10:00	4.47464	4.473911	4.47464	0
2022-07-19 21:15:00	4.47383	4.473911	4.47383	0
2022-07-19 21:20:00	4.47383	4.473911	4.47383	0
2022-07-19 21:25:00	4.47383	4.473911	4.47383	0
2022-07-19 21:30:00	4.47546	4.474074	4.47546	0
2022-07-19 21:35:00	4.47464	4.474155	4.47464	0
2022-07-19 21:40:00	4.47464	4.474236	4.47464	0
2022-07-19 21:45:00	4.47464	4.474317	4.47464	0
2022-07-19 21:50:00	4.47464	4.474398	4.47464	0
2022-07-19 21:55:00	4.47626	4.474641	4.47626	0
2022-07-19 22:00:00	4.47461	4.474638	4.47461	0
2022-07-19 22:05:00	4.47542	4.474797	4.47542	0
2022-07-19 22:10:00	4.47461	4.474875	4.47461	0
2022-07-19 22:15:00	4.47379	4.474871	4.47379	0
2022-07-19 22:20:00	4.47461	4.474786	4.47461	0
2022-07-19 22:25:00	4.47461	4.474783	4.47461	0
2022-07-19 22:30:00	4.47624	4.474943	4.47624	0
2022-07-19 22:35:00	4.47463	4.474942	4.47463	0
2022-07-19 22:40:00	4.47382	4.47486	4.47382	0
2022-07-19 22:45:00	4.47545	4.474779	4.47545	0
2022-07-19 22:50:00	4.47464	4.474782	4.47464	0
2022-07-19 22:55:00	4.47545	4.474785	4.47545	0
2022-07-19 23:00:00	4.47464	4.474788	4.47464	0
2022-07-19 23:05:00	4.47627	4.475036	4.47627	0
2022-07-19 23:10:00	4.47546	4.475121	4.47546	0
2022-07-19 23:15:00	4.47546	4.475206	4.47546	0
2022-07-19 23:20:00	4.47546	4.475128	4.47546	0
2022-07-19 23:25:00	4.47546	4.475211	4.47546	0
2022-07-19 23:30:00	4.47627	4.475456	4.47627	0
2022-07-19 23:35:00	4.47546	4.475457	4.47546	0
2022-07-19 23:40:00	4.47546	4.475539	4.47546	0
2022-07-19 23:45:00	4.47546	4.47554	4.47546	0
2022-07-19 23:50:00	4.47708	4.475784	4.47708	0
2022-07-19 23:55:00	4.47708	4.475865	4.47708	0
2022-07-20 00:00:00	4.47546	4.475865	4.47546	0
2022-07-20 00:05:00	4.47546	4.475865	4.47546	0
2022-07-20 00:10:00	4.47627	4.475946	4.47627	0
2022-07-20 00:15:00	4.47546	4.475946	4.47546	0
2022-07-20 00:20:00	4.47546	4.475865	4.47546	0
2022-07-20 00:25:00	4.47708	4.476027	4.47708	0
2022-07-20 00:30:00	4.47546	4.476027	4.47546	0
2022-07-20 00:35:00	4.47546	4.476027	4.47546	0
2022-07-20 00:40:00	4.47546	4.475865	4.47546	0
2022-07-20 00:45:00	4.47627	4.475784	4.47627	0
2022-07-20 00:50:00	4.47627	4.475865	4.47627	0
2022-07-20 00:55:00	4.47627	4.475946	4.47627	0
2022-07-20 01:00:00	4.47627	4.475946	4.47627	0
2022-07-20 01:05:00	4.47627	4.476027	4.47627	0
2022-07-20 01:10:00	4.47546	4.476027	4.47546	0
2022-07-20 01:15:00	4.47546	4.475865	4.47546	0
2022-07-20 01:20:00	4.47708	4.476027	4.47708	0
2022-07-20 01:25:00	4.47708	4.476189	4.47708	0
2022-07-20 01:30:00	4.47708	4.476351	4.47708	0
2022-07-20 01:35:00	4.47708	4.476432	4.47708	0
2022-07-20 01:40:00	4.47708	4.476513	4.47708	0
2022-07-20 01:45:00	4.47627	4.476513	4.47627	0
2022-07-20 01:50:00	4.47627	4.476513	4.47627	0
2022-07-20 01:55:00	4.47627	4.476513	4.47627	0
2022-07-20 02:00:00	4.47708	4.476675	4.47708	0
2022-07-20 02:05:00	4.47708	4.476837	4.47708	0
2022-07-20 02:10:00	4.47708	4.476837	4.47708	0
2022-07-20 02:15:00	4.47627	4.476756	4.47627	0
2022-07-20 02:20:00	4.47626	4.476674	4.47626	0
2022-07-20 02:25:00	4.47707	4.476673	4.47707	0
2022-07-20 02:30:00	4.47624	4.476589	4.47624	0
2022-07-20 02:35:00	4.47705	4.476667	4.47705	0
2022-07-20 02:40:00	4.47623	4.476663	4.47623	0
2022-07-20 02:45:00	4.47704	4.47674	4.47704	0
2022-07-20 02:50:00	4.47704	4.476736	4.47704	0
2022-07-20 02:55:00	4.47623	4.476651	4.47623	0
2022-07-20 03:00:00	4.47705	4.476648	4.47705	0
2022-07-20 03:05:00	4.47705	4.476726	4.47705	0
2022-07-20 03:10:00	4.47707	4.476807	4.47707	0
2022-07-20 03:15:00	4.47707	4.476807	4.47707	0
2022-07-20 03:20:00	4.47707	4.47689	4.47707	0
2022-07-20 03:25:00	4.47708	4.476893	4.47708	0
2022-07-20 03:30:00	4.47708	4.476978	4.47708	0
2022-07-20 03:35:00	4.47708	4.476982	4.47708	0
2022-07-20 03:40:00	4.47708	4.476986	4.47708	0
2022-07-20 03:45:00	4.47708	4.477071	4.47708	0
2022-07-20 03:50:00	4.47708	4.477074	4.47708	0
2022-07-20 03:55:00	4.47708	4.477077	4.47708	0
2022-07-20 04:00:00	4.47708	4.477078	4.47708	0
2022-07-20 04:05:00	4.47708	4.477079	4.47708	0
2022-07-20 04:10:00	4.47708	4.47708	4.47708	0
2022-07-20 04:15:00	4.47708	4.47708	4.47708	0
2022-07-20 04:20:00	4.47708	4.47708	4.47708	0
2022-07-20 04:25:00	4.47707	4.477079	4.47707	0
2022-07-20 04:30:00	4.47707	4.477078	4.47707	0
2022-07-20 04:35:00	4.47705	4.477075	4.47705	0
2022-07-20 04:40:00	4.47704	4.477071	4.47704	0
2022-07-20 04:45:00	4.47704	4.477067	4.47704	0
2022-07-20 04:50:00	4.47704	4.477063	4.47704	0
2022-07-20 04:55:00	4.47786	4.477141	4.47786	0
2022-07-20 05:00:00	4.47705	4.477138	4.47705	0
2022-07-20 05:05:00	4.47705	4.477135	4.47705	0
2022-07-20 05:10:00	4.47707	4.477134	4.47707	0
2022-07-20 05:15:00	4.47707	4.477134	4.47707	0
2022-07-20 05:20:00	4.47707	4.477134	4.47707	0
2022-07-20 05:25:00	4.47708	4.477137	4.47708	0
2022-07-20 05:30:00	4.47707	4.47714	4.47707	0
2022-07-20 05:35:00	4.47787	4.477223	4.47787	0
2022-07-20 05:40:00	4.47705	4.477224	4.47705	0
2022-07-20 05:45:00	4.47705	4.477143	4.47705	0
2022-07-20 05:50:00	4.47704	4.477142	4.47704	0
2022-07-20 05:55:00	4.47704	4.477141	4.47704	0
2022-07-20 06:00:00	4.47704	4.477138	4.47704	0
2022-07-20 06:05:00	4.47704	4.477135	4.47704	0
2022-07-20 06:10:00	4.47705	4.477133	4.47705	0
2022-07-20 06:15:00	4.47705	4.47713	4.47705	0
2022-07-20 06:20:00	4.47707	4.47713	4.47707	0
2022-07-20 06:25:00	4.47707	4.47705	4.47707	0
2022-07-20 06:30:00	4.47707	4.477052	4.47707	0
2022-07-20 06:35:00	4.47626	4.476973	4.47626	0
2022-07-20 06:40:00	4.47383	4.476652	4.47383	0
2022-07-20 06:45:00	4.47383	4.476331	4.47383	0
2022-07-20 06:50:00	4.47546	4.476173	4.47546	0
2022-07-20 06:55:00	4.47708	4.476177	4.47708	0
2022-07-20 07:00:00	4.47708	4.47618	4.47708	0
2022-07-20 07:05:00	4.47708	4.476183	4.47708	0
2022-07-20 07:10:00	4.47708	4.476184	4.47708	0
2022-07-20 07:15:00	4.4779	4.476267	4.4779	0
2022-07-20 07:20:00	4.47708	4.476268	4.47708	0
2022-07-20 07:25:00	4.47708	4.47635	4.47708	0
2022-07-20 07:30:00	4.4779	4.476757	4.4779	0
2022-07-20 07:35:00	4.4779	4.477164	4.4779	0
2022-07-20 07:40:00	4.47708	4.477326	4.47708	0
2022-07-20 07:45:00	4.4779	4.477408	4.4779	0
2022-07-20 07:50:00	4.47708	4.477408	4.47708	0
2022-07-20 07:55:00	4.4779	4.47749	4.4779	0
2022-07-20 08:00:00	4.47708	4.47749	4.47708	0
2022-07-20 08:05:00	4.47708	4.477408	4.47708	0
2022-07-20 08:10:00	4.47708	4.477408	4.47708	0
2022-07-20 08:15:00	4.4779	4.47749	4.4779	0
2022-07-20 08:20:00	4.4779	4.47749	4.4779	0
2022-07-20 08:25:00	4.47708	4.477408	4.47708	0
2022-07-20 08:30:00	4.47708	4.477408	4.47708	0
2022-07-20 08:35:00	4.47708	4.477326	4.47708	0
2022-07-20 08:40:00	4.4779	4.477408	4.4779	0
2022-07-20 08:45:00	4.47708	4.477326	4.47708	0
2022-07-20 08:50:00	4.47708	4.477326	4.47708	0
2022-07-20 08:55:00	4.4779	4.477408	4.4779	0
2022-07-20 09:00:00	4.47708	4.477408	4.47708	0
2022-07-20 09:05:00	4.47789	4.477407	4.47789	0
2022-07-20 09:10:00	4.47789	4.477406	4.47789	0
2022-07-20 09:15:00	4.47868	4.477566	4.47868	0
2022-07-20 09:20:00	4.47705	4.477563	4.47705	0
2022-07-20 09:25:00	4.47705	4.47756	4.47705	0
2022-07-20 09:30:00	4.47704	4.477474	4.47704	0
2022-07-20 09:35:00	4.47786	4.477552	4.47786	0
2022-07-20 09:40:00	4.47704	4.477548	4.47704	0
2022-07-20 09:45:00	4.47786	4.477544	4.47786	0
2022-07-20 09:50:00	4.47786	4.477622	4.47786	0
2022-07-20 09:55:00	4.47949	4.477782	4.47949	0
2022-07-20 10:00:00	4.47868	4.477861	4.47868	0
2022-07-20 10:05:00	4.4787	4.477863	4.4787	0
2022-07-20 10:10:00	4.47787	4.477945	4.47787	0
2022-07-20 10:15:00	4.47868	4.478108	4.47868	0
2022-07-20 10:20:00	4.47786	4.47819	4.47786	0
2022-07-20 10:25:00	4.47785	4.478189	4.47785	0
2022-07-20 10:30:00	4.47704	4.478189	4.47704	0
2022-07-20 10:35:00	4.47704	4.478107	4.47704	0
2022-07-20 10:40:00	4.47704	4.478025	4.47704	0
2022-07-20 10:45:00	4.47786	4.477862	4.47786	0
2022-07-20 10:50:00	4.47705	4.477699	4.47705	0
2022-07-20 10:55:00	4.47705	4.477534	4.47705	0
2022-07-20 11:00:00	4.47707	4.477454	4.47707	0
2022-07-20 11:05:00	4.47707	4.477293	4.47707	0
2022-07-20 11:10:00	4.47707	4.477214	4.47707	0
2022-07-20 11:15:00	4.47708	4.477137	4.47708	0
2022-07-20 11:20:00	4.47708	4.477141	4.47708	0
2022-07-20 11:25:00	4.47871	4.477308	4.47871	0
2022-07-20 11:30:00	4.47789	4.477393	4.47789	0
2022-07-20 11:35:00	4.47708	4.477315	4.47708	0
2022-07-20 11:40:00	4.47871	4.477481	4.47871	0
2022-07-20 11:45:00	4.47871	4.477647	4.47871	0
2022-07-20 11:50:00	4.4779	4.47773	4.4779	0
2022-07-20 11:55:00	4.47708	4.477731	4.47708	0
2022-07-20 12:00:00	4.4779	4.477814	4.4779	0
2022-07-20 12:05:00	4.47871	4.477977	4.47871	0
2022-07-20 12:10:00	4.4779	4.478059	4.4779	0
2022-07-20 12:15:00	4.47708	4.477896	4.47708	0
2022-07-20 12:20:00	4.47952	4.478059	4.47952	0
2022-07-20 12:25:00	4.47787	4.478138	4.47787	0
2022-07-20 12:30:00	4.47786	4.478053	4.47786	0
2022-07-20 12:35:00	4.47786	4.477968	4.47786	0
2022-07-20 12:40:00	4.47786	4.477964	4.47786	0
2022-07-20 12:45:00	4.47786	4.478042	4.47786	0
2022-07-20 12:50:00	4.47786	4.478038	4.47786	0
2022-07-20 12:55:00	4.47786	4.477953	4.47786	0
2022-07-20 13:00:00	4.47786	4.477949	4.47786	0
2022-07-20 13:05:00	4.47949	4.47819	4.47949	0
2022-07-20 13:10:00	4.47868	4.478106	4.47868	0
2022-07-20 13:15:00	4.47787	4.478106	4.47787	0
2022-07-20 13:20:00	4.4787	4.47819	4.4787	0
2022-07-20 13:25:00	4.47789	4.478193	4.47789	0
2022-07-20 13:30:00	4.4787	4.478277	4.4787	0
2022-07-20 13:35:00	4.47871	4.478362	4.47871	0
2022-07-20 13:40:00	4.47789	4.478365	4.47789	0
2022-07-20 13:45:00	4.4779	4.478369	4.4779	0
2022-07-20 13:50:00	4.47871	4.478454	4.47871	0
2022-07-20 13:55:00	4.47952	4.478457	4.47952	0
2022-07-20 14:00:00	4.4779	4.478379	4.4779	0
2022-07-20 14:05:00	4.4779	4.478382	4.4779	0
2022-07-20 14:10:00	4.47871	4.478383	4.47871	0
2022-07-20 14:15:00	4.47952	4.478546	4.47952	0
2022-07-20 14:20:00	4.47871	4.478547	4.47871	0
2022-07-20 14:25:00	4.47871	4.478547	4.47871	0
2022-07-20 14:30:00	4.47952	4.47871	4.47952	0
2022-07-20 14:35:00	4.47952	4.478872	4.47952	0
2022-07-20 14:40:00	4.47871	4.478872	4.47871	0
2022-07-20 14:45:00	4.47871	4.478791	4.47871	0
2022-07-20 14:50:00	4.4779	4.478791	4.4779	0
2022-07-20 14:55:00	4.47871	4.478872	4.47871	0
2022-07-20 15:00:00	4.47871	4.478872	4.47871	0
2022-07-20 15:05:00	4.47871	4.478791	4.47871	0
2022-07-20 15:10:00	4.4779	4.47871	4.4779	0
2022-07-20 15:15:00	4.4779	4.478629	4.4779	0
2022-07-20 15:20:00	4.47871	4.478548	4.47871	0
2022-07-20 15:25:00	4.47871	4.478467	4.47871	0
2022-07-20 15:30:00	4.47952	4.478548	4.47952	0
2022-07-20 15:35:00	4.47952	4.478629	4.47952	0
2022-07-20 15:40:00	4.47952	4.478791	4.47952	0
2022-07-20 15:45:00	4.47871	4.478791	4.47871	0
2022-07-20 15:50:00	4.47871	4.478791	4.47871	0
2022-07-20 15:55:00	4.47871	4.478791	4.47871	0
2022-07-20 16:00:00	4.47871	4.478872	4.47871	0
2022-07-20 16:05:00	4.47871	4.478953	4.47871	0
2022-07-20 16:10:00	4.47952	4.479034	4.47952	0
2022-07-20 16:15:00	4.47952	4.479115	4.47952	0
2022-07-20 16:20:00	4.47871	4.479034	4.47871	0
2022-07-20 16:25:00	4.47952	4.479034	4.47952	0
2022-07-20 16:30:00	4.47787	4.478869	4.47787	0
2022-07-20 16:35:00	4.47868	4.478866	4.47868	0
2022-07-20 16:40:00	4.47867	4.478862	4.47867	0
2022-07-20 16:45:00	4.4803	4.479021	4.4803	0
2022-07-20 16:50:00	4.48029	4.479179	4.48029	0
2022-07-20 16:55:00	4.47867	4.479175	4.47867	0
2022-07-20 17:00:00	4.47949	4.479172	4.47949	0
2022-07-20 17:05:00	4.4803	4.47925	4.4803	0
2022-07-20 17:10:00	4.48031	4.47941	4.48031	0
2022-07-20 17:15:00	4.48031	4.479489	4.48031	0
2022-07-20 17:20:00	4.47951	4.479653	4.47951	0
2022-07-20 17:25:00	4.47951	4.479736	4.47951	0
2022-07-20 17:30:00	4.48033	4.479902	4.48033	0
2022-07-20 17:35:00	4.4787	4.479742	4.4787	0
2022-07-20 17:40:00	4.47871	4.479584	4.47871	0
2022-07-20 17:45:00	4.47952	4.479669	4.47952	0
2022-07-20 17:50:00	4.4779	4.47951	4.4779	0
2022-07-20 17:55:00	4.48033	4.479513	4.48033	0
2022-07-20 18:00:00	4.47952	4.479434	4.47952	0
2022-07-20 18:05:00	4.47952	4.479355	4.47952	0
2022-07-20 18:10:00	4.47952	4.479356	4.47952	0
2022-07-20 18:15:00	4.48033	4.479438	4.48033	0
2022-07-20 18:20:00	4.47952	4.479357	4.47952	0
2022-07-20 18:25:00	4.47871	4.479358	4.47871	0
2022-07-20 18:30:00	4.47952	4.479439	4.47952	0
2022-07-20 18:35:00	4.47952	4.479439	4.47952	0
2022-07-20 18:40:00	4.47871	4.47952	4.47871	0
2022-07-20 18:45:00	4.47952	4.479439	4.47952	0
2022-07-20 18:50:00	4.47952	4.479439	4.47952	0
2022-07-20 18:55:00	4.47952	4.479439	4.47952	0
2022-07-20 19:00:00	4.47952	4.479439	4.47952	0
2022-07-20 19:05:00	4.48033	4.479439	4.48033	0
2022-07-20 19:10:00	4.47952	4.479439	4.47952	0
2022-07-20 19:15:00	4.48033	4.479601	4.48033	0
2022-07-20 19:20:00	4.48033	4.479682	4.48033	0
2022-07-20 19:25:00	4.47952	4.479682	4.47952	0
2022-07-20 19:30:00	4.48033	4.479844	4.48033	0
2022-07-20 19:35:00	4.48033	4.479925	4.48033	0
2022-07-20 19:40:00	4.48033	4.480006	4.48033	0
2022-07-20 19:45:00	4.48031	4.480085	4.48031	0
2022-07-20 19:50:00	4.4803	4.480163	4.4803	0
2022-07-20 19:55:00	4.4803	4.48016	4.4803	0
2022-07-20 20:00:00	4.4803	4.480238	4.4803	0
2022-07-20 20:05:00	4.48029	4.480234	4.48029	0
2022-07-20 20:10:00	4.4803	4.480231	4.4803	0
2022-07-20 20:15:00	4.4803	4.480309	4.4803	0
2022-07-20 20:20:00	4.4803	4.480306	4.4803	0
2022-07-20 20:25:00	4.48031	4.480304	4.48031	0
2022-07-20 20:30:00	4.48031	4.480302	4.48031	0
2022-07-20 20:35:00	4.4803	4.480301	4.4803	0
2022-07-20 20:40:00	4.4803	4.480301	4.4803	0
2022-07-20 20:45:00	4.48029	4.4803	4.48029	0
2022-07-20 20:50:00	4.47948	4.480218	4.47948	0
2022-07-20 20:55:00	4.48029	4.480218	4.48029	0
2022-07-20 21:00:00	4.48029	4.480217	4.48029	0
2022-07-20 21:05:00	4.4803	4.480217	4.4803	0
2022-07-20 21:10:00	4.48111	4.480298	4.48111	0
2022-07-20 21:15:00	4.4803	4.480297	4.4803	0
2022-07-20 21:20:00	4.48112	4.480378	4.48112	0
2022-07-20 21:25:00	4.48031	4.480379	4.48031	0
2022-07-20 21:30:00	4.48031	4.48038	4.48031	0
2022-07-20 21:35:00	4.48033	4.480384	4.48033	0
2022-07-20 21:40:00	4.48033	4.480469	4.48033	0
2022-07-20 21:45:00	4.48033	4.480473	4.48033	0
2022-07-20 21:50:00	4.48033	4.480477	4.48033	0
2022-07-20 21:55:00	4.48033	4.48048	4.48033	0
2022-07-20 22:00:00	4.48115	4.480484	4.48115	0
2022-07-20 22:05:00	4.48115	4.480569	4.48115	0
2022-07-20 22:10:00	4.48115	4.480572	4.48115	0
2022-07-20 22:15:00	4.48033	4.480574	4.48033	0
2022-07-20 22:20:00	4.48115	4.480658	4.48115	0
2022-07-20 22:25:00	4.48115	4.48074	4.48115	0
2022-07-20 22:30:00	4.48115	4.480822	4.48115	0
2022-07-20 22:35:00	4.48033	4.480822	4.48033	0
2022-07-20 22:40:00	4.48196	4.480985	4.48196	0
2022-07-20 22:45:00	4.48196	4.481148	4.48196	0
2022-07-20 22:50:00	4.48033	4.481066	4.48033	0
2022-07-20 22:55:00	4.48196	4.481147	4.48196	0
2022-07-20 23:00:00	4.48033	4.481065	4.48033	0
2022-07-20 23:05:00	4.48033	4.481065	4.48033	0
2022-07-20 23:10:00	4.48033	4.480983	4.48033	0
2022-07-20 23:15:00	4.48115	4.480983	4.48115	0
2022-07-20 23:20:00	4.48115	4.480983	4.48115	0
2022-07-20 23:25:00	4.48115	4.481065	4.48115	0
2022-07-20 23:30:00	4.48196	4.481065	4.48196	0
2022-07-20 23:35:00	4.48115	4.480984	4.48115	0
2022-07-20 23:40:00	4.48115	4.481066	4.48115	0
2022-07-20 23:45:00	4.48196	4.481066	4.48196	0
2022-07-20 23:50:00	4.48033	4.481066	4.48033	0
2022-07-20 23:55:00	4.48115	4.481148	4.48115	0
2022-07-21 00:00:00	4.48196	4.481311	4.48196	0
2022-07-21 00:05:00	4.48196	4.481392	4.48196	0
2022-07-21 00:10:00	4.48196	4.481473	4.48196	0
2022-07-21 00:15:00	4.48115	4.481473	4.48115	0
2022-07-21 00:20:00	4.48115	4.481392	4.48115	0
2022-07-21 00:25:00	4.48115	4.481392	4.48115	0
2022-07-21 00:30:00	4.48115	4.481392	4.48115	0
2022-07-21 00:35:00	4.48196	4.481392	4.48196	0
2022-07-21 00:40:00	4.48196	4.481555	4.48196	0
2022-07-21 00:45:00	4.48196	4.481636	4.48196	0
2022-07-21 00:50:00	4.48115	4.481555	4.48115	0
2022-07-21 00:55:00	4.48196	4.481555	4.48196	0
2022-07-21 01:00:00	4.48277	4.481636	4.48277	0
2022-07-21 01:05:00	4.48115	4.481636	4.48115	0
2022-07-21 01:10:00	4.48196	4.481717	4.48196	0
2022-07-21 01:15:00	4.48196	4.481798	4.48196	0
2022-07-21 01:20:00	4.48115	4.481798	4.48115	0
2022-07-21 01:25:00	4.48277	4.481879	4.48277	0
2022-07-21 01:30:00	4.48196	4.481879	4.48196	0
2022-07-21 01:35:00	4.48196	4.481879	4.48196	0
2022-07-21 01:40:00	4.48196	4.48196	4.48196	0
2022-07-21 01:45:00	4.48196	4.48196	4.48196	0
2022-07-21 01:50:00	4.48115	4.481798	4.48115	0
2022-07-21 01:55:00	4.48277	4.48196	4.48277	0
2022-07-21 02:00:00	4.48277	4.482041	4.48277	0
2022-07-21 02:05:00	4.48196	4.482041	4.48196	0
2022-07-21 02:10:00	4.48196	4.482122	4.48196	0
2022-07-21 02:15:00	4.48196	4.482041	4.48196	0
2022-07-21 02:20:00	4.48358	4.482203	4.48358	0
2022-07-21 02:25:00	4.48277	4.482284	4.48277	0
2022-07-21 02:30:00	4.48277	4.482365	4.48277	0
2022-07-21 02:35:00	4.48358	4.482527	4.48358	0
2022-07-21 02:40:00	4.48277	4.482689	4.48277	0
2022-07-21 02:45:00	4.48275	4.482687	4.48275	0
2022-07-21 02:50:00	4.48274	4.482684	4.48274	0
2022-07-21 02:55:00	4.48355	4.482843	4.48355	0
2022-07-21 03:00:00	4.48192	4.482839	4.48192	0
2022-07-21 03:05:00	4.48355	4.482998	4.48355	0
2022-07-21 03:10:00	4.48273	4.482913	4.48273	0
2022-07-21 03:15:00	4.48192	4.482828	4.48192	0
2022-07-21 03:20:00	4.48274	4.482825	4.48274	0
2022-07-21 03:25:00	4.48274	4.482741	4.48274	0
2022-07-21 03:30:00	4.48193	4.482657	4.48193	0
2022-07-21 03:35:00	4.48275	4.482657	4.48275	0
2022-07-21 03:40:00	4.48275	4.482658	4.48275	0
2022-07-21 03:45:00	4.48195	4.482498	4.48195	0
2022-07-21 03:50:00	4.48196	4.482502	4.48196	0
2022-07-21 03:55:00	4.48277	4.482424	4.48277	0
2022-07-21 04:00:00	4.48277	4.482428	4.48277	0
2022-07-21 04:05:00	4.48277	4.482513	4.48277	0
2022-07-21 04:10:00	4.48196	4.482435	4.48196	0
2022-07-21 04:15:00	4.48277	4.482438	4.48277	0
2022-07-21 04:20:00	4.48196	4.482441	4.48196	0
2022-07-21 04:25:00	4.48196	4.482362	4.48196	0
2022-07-21 04:30:00	4.48277	4.482364	4.48277	0
2022-07-21 04:35:00	4.48277	4.482446	4.48277	0
2022-07-21 04:40:00	4.48358	4.482608	4.48358	0
2022-07-21 04:45:00	4.48196	4.482527	4.48196	0
2022-07-21 04:50:00	4.48358	4.482608	4.48358	0
2022-07-21 04:55:00	4.48358	4.482689	4.48358	0
2022-07-21 05:00:00	4.48358	4.482851	4.48358	0
2022-07-21 05:05:00	4.48277	4.482851	4.48277	0
2022-07-21 05:10:00	4.48277	4.482932	4.48277	0
2022-07-21 05:15:00	4.48277	4.483013	4.48277	0
2022-07-21 05:20:00	4.48358	4.483094	4.48358	0
2022-07-21 05:25:00	4.48358	4.483175	4.48358	0
2022-07-21 05:30:00	4.48277	4.483094	4.48277	0
2022-07-21 05:35:00	4.48358	4.483256	4.48358	0
2022-07-21 05:40:00	4.48358	4.483256	4.48358	0
2022-07-21 05:45:00	4.48277	4.483175	4.48277	0
2022-07-21 05:50:00	4.48358	4.483175	4.48358	0
2022-07-21 05:55:00	4.48277	4.483175	4.48277	0
2022-07-21 06:00:00	4.48196	4.483094	4.48196	0
2022-07-21 06:05:00	4.48358	4.483175	4.48358	0
2022-07-21 06:10:00	4.48358	4.483175	4.48358	0
2022-07-21 06:15:00	4.48358	4.483175	4.48358	0
2022-07-21 06:20:00	4.48277	4.483175	4.48277	0
2022-07-21 06:25:00	4.48358	4.483175	4.48358	0
2022-07-21 06:30:00	4.48358	4.483175	4.48358	0
2022-07-21 06:35:00	4.48358	4.483256	4.48358	0
2022-07-21 06:40:00	4.48358	4.483256	4.48358	0
2022-07-21 06:45:00	4.48196	4.483175	4.48196	0
2022-07-21 06:50:00	4.48196	4.483175	4.48196	0
2022-07-21 06:55:00	4.48115	4.482932	4.48115	0
2022-07-21 07:00:00	4.48115	4.482689	4.48115	0
2022-07-21 07:05:00	4.48033	4.482364	4.48033	0
2022-07-21 07:10:00	4.48033	4.48212	4.48033	0
2022-07-21 07:15:00	4.48033	4.481795	4.48033	0
2022-07-21 07:20:00	4.48033	4.48147	4.48033	0
2022-07-21 07:25:00	4.47871	4.480983	4.47871	0
2022-07-21 07:30:00	4.48033	4.480658	4.48033	0
2022-07-21 07:35:00	4.48033	4.480495	4.48033	0
2022-07-21 07:40:00	4.48033	4.480332	4.48033	0
2022-07-21 07:45:00	4.48033	4.48025	4.48033	0
2022-07-21 07:50:00	4.48033	4.480168	4.48033	0
2022-07-21 07:55:00	4.48033	4.480168	4.48033	0
2022-07-21 08:00:00	4.48033	4.480168	4.48033	0
2022-07-21 08:05:00	4.47952	4.480087	4.47952	0
2022-07-21 08:10:00	4.48033	4.480087	4.48033	0
2022-07-21 08:15:00	4.48033	4.480249	4.48033	0
2022-07-21 08:20:00	4.47952	4.480168	4.47952	0
2022-07-21 08:25:00	4.48031	4.480166	4.48031	0
2022-07-21 08:30:00	4.4803	4.480163	4.4803	0
2022-07-21 08:35:00	4.47947	4.480077	4.47947	0
2022-07-21 08:40:00	4.48027	4.480071	4.48027	0
2022-07-21 08:45:00	4.48025	4.480063	4.48025	0
2022-07-21 08:50:00	4.47863	4.479893	4.47863	0
2022-07-21 08:55:00	4.47944	4.479885	4.47944	0
2022-07-21 09:00:00	4.47946	4.479798	4.47946	0
2022-07-21 09:05:00	4.47946	4.479711	4.47946	0
2022-07-21 09:10:00	4.47784	4.479543	4.47784	0
2022-07-21 09:15:00	4.47623	4.479135	4.47623	0
2022-07-21 09:20:00	4.47542	4.478647	4.47542	0
2022-07-21 09:25:00	4.47949	4.478649	4.47949	0
2022-07-21 09:30:00	4.48031	4.478653	4.48031	0
2022-07-21 09:35:00	4.48195	4.478823	4.48195	0
2022-07-21 09:40:00	4.48114	4.479074	4.48114	0
2022-07-21 09:45:00	4.48277	4.479407	4.48277	0
2022-07-21 09:50:00	4.48196	4.479657	4.48196	0
2022-07-21 09:55:00	4.48196	4.479907	4.48196	0
2022-07-21 10:00:00	4.48196	4.480319	4.48196	0
2022-07-21 10:05:00	4.48196	4.480892	4.48196	0
2022-07-21 10:10:00	4.48033	4.481383	4.48033	0
2022-07-21 10:15:00	4.48277	4.481711	4.48277	0
2022-07-21 10:20:00	4.48196	4.481876	4.48196	0
2022-07-21 10:25:00	4.48196	4.481877	4.48196	0
2022-07-21 10:30:00	4.48115	4.481878	4.48115	0
2022-07-21 10:35:00	4.48196	4.481797	4.48196	0
2022-07-21 10:40:00	4.48196	4.481797	4.48196	0
2022-07-21 10:45:00	4.48114	4.481715	4.48114	0
2022-07-21 10:50:00	4.48114	4.481633	4.48114	0
2022-07-21 10:55:00	4.48112	4.481549	4.48112	0
2022-07-21 11:00:00	4.48111	4.481627	4.48111	0
2022-07-21 11:05:00	4.48111	4.481461	4.48111	0
2022-07-21 11:10:00	4.48111	4.481376	4.48111	0
2022-07-21 11:15:00	4.48192	4.481372	4.48192	0
2022-07-21 11:20:00	4.48111	4.481368	4.48111	0
2022-07-21 11:25:00	4.48193	4.481365	4.48193	0
2022-07-21 11:30:00	4.48193	4.481362	4.48193	0
2022-07-21 11:35:00	4.48193	4.481441	4.48193	0
2022-07-21 11:40:00	4.48112	4.481439	4.48112	0
2022-07-21 11:45:00	4.48114	4.481441	4.48114	0
2022-07-21 11:50:00	4.48193	4.481523	4.48193	0
2022-07-21 11:55:00	4.48112	4.481524	4.48112	0
2022-07-21 12:00:00	4.48111	4.481524	4.48111	0
2022-07-21 12:05:00	4.48029	4.481361	4.48029	0
2022-07-21 12:10:00	4.48192	4.481442	4.48192	0
2022-07-21 12:15:00	4.48192	4.481441	4.48192	0
2022-07-21 12:20:00	4.48273	4.481521	4.48273	0
2022-07-21 12:25:00	4.48273	4.481601	4.48273	0
2022-07-21 12:30:00	4.48192	4.481681	4.48192	0
2022-07-21 12:35:00	4.48191	4.481758	4.48191	0
2022-07-21 12:40:00	4.48191	4.481756	4.48191	0
2022-07-21 12:45:00	4.48191	4.481835	4.48191	0
2022-07-21 12:50:00	4.48191	4.481915	4.48191	0
2022-07-21 12:55:00	4.48272	4.482158	4.48272	0
2022-07-21 13:00:00	4.48191	4.482157	4.48191	0
2022-07-21 13:05:00	4.48192	4.482157	4.48192	0
2022-07-21 13:10:00	4.48111	4.481995	4.48111	0
2022-07-21 13:15:00	4.48112	4.481834	4.48112	0
2022-07-21 13:20:00	4.48193	4.481835	4.48193	0
2022-07-21 13:25:00	4.48195	4.481839	4.48195	0
2022-07-21 13:30:00	4.48275	4.481923	4.48275	0
2022-07-21 13:35:00	4.48114	4.481846	4.48114	0
2022-07-21 13:40:00	4.48195	4.48185	4.48195	0
2022-07-21 13:45:00	4.48193	4.481771	4.48193	0
2022-07-21 13:50:00	4.48193	4.481773	4.48193	0
2022-07-21 13:55:00	4.48192	4.481773	4.48192	0
2022-07-21 14:00:00	4.48273	4.481935	4.48273	0
2022-07-21 14:05:00	4.48192	4.482015	4.48192	0
2022-07-21 14:10:00	4.48192	4.482014	4.48192	0
2022-07-21 14:15:00	4.48273	4.482092	4.48273	0
2022-07-21 14:20:00	4.48192	4.482009	4.48192	0
2022-07-21 14:25:00	4.48192	4.482087	4.48192	0
2022-07-21 14:30:00	4.48191	4.482083	4.48191	0
2022-07-21 14:35:00	4.48353	4.482243	4.48353	0
2022-07-21 14:40:00	4.48272	4.482322	4.48272	0
2022-07-21 14:45:00	4.48272	4.482402	4.48272	0
2022-07-21 14:50:00	4.48191	4.48232	4.48191	0
2022-07-21 14:55:00	4.48273	4.482401	4.48273	0
2022-07-21 15:00:00	4.48192	4.482401	4.48192	0
2022-07-21 15:05:00	4.48274	4.482402	4.48274	0
2022-07-21 15:10:00	4.48193	4.482403	4.48193	0
2022-07-21 15:15:00	4.48195	4.482406	4.48195	0
2022-07-21 15:20:00	4.48195	4.48241	4.48195	0
2022-07-21 15:25:00	4.48195	4.482252	4.48195	0
2022-07-21 15:30:00	4.48277	4.482257	4.48277	0
2022-07-21 15:35:00	4.48277	4.482262	4.48277	0
2022-07-21 15:40:00	4.48277	4.482348	4.48277	0
2022-07-21 15:45:00	4.48358	4.482433	4.48358	0
2022-07-21 15:50:00	4.48277	4.482518	4.48277	0
2022-07-21 15:55:00	4.48277	4.482521	4.48277	0
2022-07-21 16:00:00	4.48277	4.482605	4.48277	0
2022-07-21 16:05:00	4.48358	4.482768	4.48358	0
2022-07-21 16:10:00	4.48358	4.482931	4.48358	0
2022-07-21 16:15:00	4.48358	4.483094	4.48358	0
2022-07-21 16:20:00	4.48196	4.483013	4.48196	0
2022-07-21 16:25:00	4.48358	4.483094	4.48358	0
2022-07-21 16:30:00	4.48277	4.483094	4.48277	0
2022-07-21 16:35:00	4.48277	4.483013	4.48277	0
2022-07-21 16:40:00	4.48196	4.482932	4.48196	0
2022-07-21 16:45:00	4.48358	4.483013	4.48358	0
2022-07-21 16:50:00	4.48358	4.483094	4.48358	0
2022-07-21 16:55:00	4.48277	4.483013	4.48277	0
2022-07-21 17:00:00	4.48358	4.483013	4.48358	0
2022-07-21 17:05:00	4.48277	4.482932	4.48277	0
2022-07-21 17:10:00	4.48358	4.483094	4.48358	0
2022-07-21 17:15:00	4.48358	4.483094	4.48358	0
2022-07-21 17:20:00	4.48358	4.483175	4.48358	0
2022-07-21 17:25:00	4.48358	4.483256	4.48358	0
2022-07-21 17:30:00	4.48358	4.483418	4.48358	0
2022-07-21 17:35:00	4.48275	4.483335	4.48275	0
2022-07-21 17:40:00	4.48356	4.483333	4.48356	0
2022-07-21 17:45:00	4.48355	4.483411	4.48355	0
2022-07-21 17:50:00	4.48355	4.483408	4.48355	0
2022-07-21 17:55:00	4.48192	4.483323	4.48192	0
2022-07-21 18:00:00	4.48355	4.48332	4.48355	0
2022-07-21 18:05:00	4.48355	4.483317	4.48355	0
2022-07-21 18:10:00	4.48274	4.483233	4.48274	0
2022-07-21 18:15:00	4.48355	4.48323	4.48355	0
2022-07-21 18:20:00	4.48356	4.483228	4.48356	0
2022-07-21 18:25:00	4.48356	4.483309	4.48356	0
2022-07-21 18:30:00	4.48356	4.483309	4.48356	0
2022-07-21 18:35:00	4.48358	4.483312	4.48358	0
2022-07-21 18:40:00	4.48358	4.483315	4.48358	0
2022-07-21 18:45:00	4.48358	4.483481	4.48358	0
2022-07-21 18:50:00	4.48358	4.483484	4.48358	0
2022-07-21 18:55:00	4.48277	4.483406	4.48277	0
2022-07-21 19:00:00	4.48356	4.483488	4.48356	0
2022-07-21 19:05:00	4.48356	4.483489	4.48356	0
2022-07-21 19:10:00	4.48355	4.483488	4.48355	0
2022-07-21 19:15:00	4.48355	4.483487	4.48355	0
2022-07-21 19:20:00	4.48273	4.483404	4.48273	0
2022-07-21 19:25:00	4.48354	4.4834	4.48354	0
2022-07-21 19:30:00	4.48354	4.483396	4.48354	0
2022-07-21 19:35:00	4.48353	4.483391	4.48353	0
2022-07-21 19:40:00	4.48353	4.483386	4.48353	0
2022-07-21 19:45:00	4.4835	4.483459	4.4835	0
2022-07-21 19:50:00	4.48512	4.483615	4.48512	0
2022-07-21 19:55:00	4.48431	4.48369	4.48431	0
2022-07-21 20:00:00	4.48349	4.483684	4.48349	0
2022-07-21 20:05:00	4.4835	4.483679	4.4835	0
2022-07-21 20:10:00	4.4835	4.483756	4.4835	0
2022-07-21 20:15:00	4.48351	4.483753	4.48351	0
2022-07-21 20:20:00	4.48353	4.483752	4.48353	0
2022-07-21 20:25:00	4.48354	4.483753	4.48354	0
2022-07-21 20:30:00	4.48355	4.483755	4.48355	0
2022-07-21 20:35:00	4.48355	4.48376	4.48355	0
2022-07-21 20:40:00	4.48356	4.483604	4.48356	0
2022-07-21 20:45:00	4.48356	4.483529	4.48356	0
2022-07-21 20:50:00	4.48358	4.483538	4.48358	0
2022-07-21 20:55:00	4.48358	4.483546	4.48358	0
2022-07-21 21:00:00	4.48358	4.483554	4.48358	0
2022-07-21 21:05:00	4.48358	4.483561	4.48358	0
2022-07-21 21:10:00	4.48521	4.483729	4.48521	0
2022-07-21 21:15:00	4.48358	4.483733	4.48358	0
2022-07-21 21:20:00	4.48358	4.483736	4.48358	0
2022-07-21 21:25:00	4.48358	4.483739	4.48358	0
2022-07-21 21:30:00	4.48358	4.483741	4.48358	0
2022-07-21 21:35:00	4.4844	4.483825	4.4844	0
2022-07-21 21:40:00	4.48358	4.483825	4.48358	0
2022-07-21 21:45:00	4.48356	4.483823	4.48356	0
2022-07-21 21:50:00	4.48437	4.483902	4.48437	0
2022-07-21 21:55:00	4.48436	4.48398	4.48436	0
2022-07-21 22:00:00	4.48355	4.483814	4.48355	0
2022-07-21 22:05:00	4.48355	4.483811	4.48355	0
2022-07-21 22:10:00	4.48355	4.483808	4.48355	0
2022-07-21 22:15:00	4.48355	4.483805	4.48355	0
2022-07-21 22:20:00	4.48436	4.483883	4.48436	0
2022-07-21 22:25:00	4.48355	4.483798	4.48355	0
2022-07-21 22:30:00	4.48355	4.483795	4.48355	0
2022-07-21 22:35:00	4.48354	4.483793	4.48354	0
2022-07-21 22:40:00	4.48354	4.48371	4.48354	0
2022-07-21 22:45:00	4.48354	4.483628	4.48354	0
2022-07-21 22:50:00	4.48354	4.483627	4.48354	0
2022-07-21 22:55:00	4.48354	4.483626	4.48354	0
2022-07-21 23:00:00	4.48354	4.483625	4.48354	0
2022-07-21 23:05:00	4.48355	4.483625	4.48355	0
2022-07-21 23:10:00	4.48518	4.483707	4.48518	0
2022-07-21 23:15:00	4.48437	4.483789	4.48437	0
2022-07-21 23:20:00	4.48437	4.483871	4.48437	0
2022-07-21 23:25:00	4.48356	4.483873	4.48356	0
2022-07-21 23:30:00	4.48439	4.483958	4.48439	0
2022-07-21 23:35:00	4.48358	4.483962	4.48358	0
2022-07-21 23:40:00	4.48439	4.484047	4.48439	0
2022-07-21 23:45:00	4.48439	4.484132	4.48439	0
2022-07-21 23:50:00	4.48521	4.484299	4.48521	0
2022-07-21 23:55:00	4.4844	4.484384	4.4844	0
2022-07-22 00:00:00	4.48521	4.484387	4.48521	0
2022-07-22 00:05:00	4.4844	4.48439	4.4844	0
2022-07-22 00:10:00	4.48521	4.484474	4.48521	0
2022-07-22 00:15:00	4.48521	4.484639	4.48521	0
2022-07-22 00:20:00	4.4844	4.48464	4.4844	0
2022-07-22 00:25:00	4.4844	4.484722	4.4844	0
2022-07-22 00:30:00	4.48602	4.484885	4.48602	0
2022-07-22 00:35:00	4.48602	4.485048	4.48602	0
2022-07-22 00:40:00	4.48521	4.485048	4.48521	0
2022-07-22 00:45:00	4.4844	4.485048	4.4844	0
2022-07-22 00:50:00	4.48521	4.485048	4.48521	0
2022-07-22 00:55:00	4.48682	4.48529	4.48682	0
2022-07-22 01:00:00	4.48602	4.485371	4.48602	0
2022-07-22 01:05:00	4.48521	4.485371	4.48521	0
2022-07-22 01:10:00	4.4844	4.485371	4.4844	0
2022-07-22 01:15:00	4.48521	4.485452	4.48521	0
2022-07-22 01:20:00	4.48521	4.485371	4.48521	0
2022-07-22 01:25:00	4.48521	4.48529	4.48521	0
2022-07-22 01:30:00	4.48602	4.485371	4.48602	0
2022-07-22 01:35:00	4.48521	4.485452	4.48521	0
2022-07-22 01:40:00	4.48521	4.485452	4.48521	0
2022-07-22 01:45:00	4.48521	4.485291	4.48521	0
2022-07-22 01:50:00	4.48521	4.48521	4.48521	0
2022-07-22 01:55:00	4.4844	4.485129	4.4844	0
2022-07-22 02:00:00	4.48521	4.48521	4.48521	0
2022-07-22 02:05:00	4.48682	4.485371	4.48682	0
2022-07-22 02:10:00	4.48602	4.485452	4.48602	0
2022-07-22 02:15:00	4.48602	4.485533	4.48602	0
2022-07-22 02:20:00	4.48521	4.485452	4.48521	0
2022-07-22 02:25:00	4.48521	4.485452	4.48521	0
2022-07-22 02:30:00	4.48602	4.485533	4.48602	0
2022-07-22 02:35:00	4.48602	4.485614	4.48602	0
2022-07-22 02:40:00	4.4844	4.485533	4.4844	0
2022-07-22 02:45:00	4.48682	4.485775	4.48682	0
2022-07-22 02:50:00	4.4844	4.485694	4.4844	0
2022-07-22 02:55:00	4.48602	4.485614	4.48602	0
2022-07-22 03:00:00	4.48602	4.485614	4.48602	0
2022-07-22 03:05:00	4.48602	4.485614	4.48602	0
2022-07-22 03:10:00	4.48602	4.485695	4.48602	0
2022-07-22 03:15:00	4.4844	4.485614	4.4844	0
2022-07-22 03:20:00	4.48682	4.485694	4.48682	0
2022-07-22 03:25:00	4.48682	4.485774	4.48682	0
2022-07-22 03:30:00	4.48521	4.485855	4.48521	0
2022-07-22 03:35:00	4.48602	4.485775	4.48602	0
2022-07-22 03:40:00	4.48602	4.485937	4.48602	0
2022-07-22 03:45:00	4.48602	4.485937	4.48602	0
2022-07-22 03:50:00	4.48521	4.485856	4.48521	0
2022-07-22 03:55:00	4.48682	4.485936	4.48682	0
2022-07-22 04:00:00	4.48682	4.486016	4.48682	0
2022-07-22 04:05:00	4.48682	4.486258	4.48682	0
2022-07-22 04:10:00	4.48602	4.486178	4.48602	0
2022-07-22 04:15:00	4.48682	4.486178	4.48682	0
2022-07-22 04:20:00	4.48682	4.486339	4.48682	0
2022-07-22 04:25:00	4.48682	4.486419	4.48682	0
2022-07-22 04:30:00	4.48602	4.486419	4.48602	0
2022-07-22 04:35:00	4.48682	4.486499	4.48682	0
2022-07-22 04:40:00	4.48682	4.48666	4.48682	0
2022-07-22 04:45:00	4.48682	4.48666	4.48682	0
2022-07-22 04:50:00	4.48602	4.48658	4.48602	0
2022-07-22 04:55:00	4.48602	4.4865	4.48602	0
2022-07-22 05:00:00	4.48682	4.48658	4.48682	0
2022-07-22 05:05:00	4.48681	4.486579	4.48681	0
2022-07-22 05:10:00	4.4868	4.486577	4.4868	0
2022-07-22 05:15:00	4.4868	4.486575	4.4868	0
2022-07-22 05:20:00	4.48598	4.486571	4.48598	0
2022-07-22 05:25:00	4.48679	4.486568	4.48679	0
2022-07-22 05:30:00	4.48678	4.486564	4.48678	0
2022-07-22 05:35:00	4.48678	4.48656	4.48678	0
2022-07-22 05:40:00	4.48678	4.486636	4.48678	0
2022-07-22 05:45:00	4.48678	4.486712	4.48678	0
2022-07-22 05:50:00	4.48678	4.486708	4.48678	0
2022-07-22 05:55:00	4.48597	4.486624	4.48597	0
2022-07-22 06:00:00	4.48679	4.486623	4.48679	0
2022-07-22 06:05:00	4.4868	4.486623	4.4868	0
2022-07-22 06:10:00	4.4868	4.486705	4.4868	0
2022-07-22 06:15:00	4.48681	4.486707	4.48681	0
2022-07-22 06:20:00	4.48681	4.48671	4.48681	0
2022-07-22 06:25:00	4.48681	4.486713	4.48681	0
2022-07-22 06:30:00	4.48763	4.486798	4.48763	0
2022-07-22 06:35:00	4.48763	4.486883	4.48763	0
2022-07-22 06:40:00	4.48763	4.486968	4.48763	0
2022-07-22 06:45:00	4.48602	4.486973	4.48602	0
2022-07-22 06:50:00	4.48682	4.486976	4.48682	0
2022-07-22 06:55:00	4.48602	4.486898	4.48602	0
2022-07-22 07:00:00	4.48602	4.48682	4.48602	0
2022-07-22 07:05:00	4.48682	4.486821	4.48682	0
2022-07-22 07:10:00	4.48682	4.486822	4.48682	0
2022-07-22 07:15:00	4.48682	4.486823	4.48682	0
2022-07-22 07:20:00	4.48682	4.486742	4.48682	0
2022-07-22 07:25:00	4.48846	4.486825	4.48846	0
2022-07-22 07:30:00	4.48762	4.486824	4.48762	0
2022-07-22 07:35:00	4.4868	4.486902	4.4868	0
2022-07-22 07:40:00	4.48761	4.486981	4.48761	0
2022-07-22 07:45:00	4.4868	4.487059	4.4868	0
2022-07-22 07:50:00	4.4868	4.487137	4.4868	0
2022-07-22 07:55:00	4.48761	4.487216	4.48761	0
2022-07-22 08:00:00	4.48843	4.487377	4.48843	0
2022-07-22 08:05:00	4.4868	4.487375	4.4868	0
2022-07-22 08:10:00	4.48681	4.487374	4.48681	0
2022-07-22 08:15:00	4.48681	4.487209	4.48681	0
2022-07-22 08:20:00	4.48681	4.487128	4.48681	0
2022-07-22 08:25:00	4.49332	4.48778	4.49332	0
2022-07-22 08:30:00	4.49738	4.488757	4.49738	0
2022-07-22 08:35:00	4.49657	4.489734	4.49657	0
2022-07-22 08:40:00	4.49657	4.490711	4.49657	0
2022-07-22 08:45:00	4.49332	4.491282	4.49332	0
2022-07-22 08:50:00	4.49251	4.49169	4.49251	0
2022-07-22 08:55:00	4.49251	4.492261	4.49251	0
2022-07-22 09:00:00	4.49009	4.492589	4.49009	0
2022-07-22 09:05:00	4.49009	4.492917	4.49009	0
2022-07-22 09:10:00	4.48846	4.493082	4.48846	0
2022-07-22 09:15:00	4.4917	4.49292	4.4917	0
2022-07-22 09:20:00	4.4917	4.492352	4.4917	0
2022-07-22 09:25:00	4.49009	4.491704	4.49009	0
2022-07-22 09:30:00	4.48926	4.490973	4.48926	0
2022-07-22 09:35:00	4.49009	4.49065	4.49009	0
2022-07-22 09:40:00	4.49251	4.49065	4.49251	0
2022-07-22 09:45:00	4.49009	4.490408	4.49009	0
2022-07-22 09:50:00	4.49009	4.490408	4.49009	0
2022-07-22 09:55:00	4.49415	4.490814	4.49415	0
2022-07-22 10:00:00	4.48846	4.490814	4.48846	0
2022-07-22 10:05:00	4.48521	4.490165	4.48521	0
2022-07-22 10:10:00	4.48521	4.489516	4.48521	0
2022-07-22 10:15:00	4.48521	4.489028	4.48521	0
2022-07-22 10:20:00	4.48521	4.488623	4.48521	0
2022-07-22 10:25:00	4.48602	4.488216	4.48602	0
2022-07-22 10:30:00	4.48765	4.48773	4.48765	0
2022-07-22 10:35:00	4.48682	4.487403	4.48682	0
2022-07-22 10:40:00	4.48846	4.48724	4.48846	0
2022-07-22 10:45:00	4.48846	4.486671	4.48846	0
2022-07-22 10:50:00	4.48846	4.486671	4.48846	0
2022-07-22 10:55:00	4.48926	4.487076	4.48926	0
2022-07-22 11:00:00	4.4909	4.487645	4.4909	0
2022-07-22 11:05:00	4.49334	4.488458	4.49334	0
2022-07-22 11:10:00	4.4917	4.489107	4.4917	0
2022-07-22 11:15:00	4.49334	4.489839	4.49334	0
2022-07-22 11:20:00	4.4917	4.490244	4.4917	0
2022-07-22 11:25:00	4.49415	4.490977	4.49415	0
2022-07-22 11:30:00	4.49739	4.49187	4.49739	0
2022-07-22 11:35:00	4.4982	4.492844	4.4982	0
2022-07-22 11:40:00	4.49659	4.493657	4.49659	0
2022-07-22 11:45:00	4.4982	4.494551	4.4982	0
2022-07-22 11:50:00	4.49659	4.49512	4.49659	0
2022-07-22 11:55:00	4.49495	4.495281	4.49495	0
2022-07-22 12:00:00	4.4917	4.495281	4.4917	0
2022-07-22 12:05:00	4.4909	4.495037	4.4909	0
2022-07-22 12:10:00	4.48846	4.494713	4.48846	0
2022-07-22 12:15:00	4.48682	4.49398	4.48682	0
2022-07-22 12:20:00	4.48681	4.492922	4.48681	0
2022-07-22 12:25:00	4.48761	4.491863	4.48761	0
2022-07-22 12:30:00	4.48759	4.490963	4.48759	0
2022-07-22 12:35:00	4.48757	4.4899	4.48757	0
2022-07-22 12:40:00	4.48838	4.489079	4.48838	0
2022-07-22 12:45:00	4.48919	4.488503	4.48919	0
2022-07-22 12:50:00	4.48676	4.488009	4.48676	0
2022-07-22 12:55:00	4.48839	4.487758	4.48839	0
2022-07-22 13:00:00	4.49003	4.487915	4.49003	0
2022-07-22 13:05:00	4.49166	4.488399	4.49166	0
2022-07-22 13:10:00	4.49004	4.488722	4.49004	0
2022-07-22 13:15:00	4.48923	4.488884	4.48923	0
2022-07-22 13:20:00	4.49004	4.489129	4.49004	0
2022-07-22 13:25:00	4.49004	4.489376	4.49004	0
2022-07-22 13:30:00	4.48841	4.489379	4.48841	0
2022-07-22 13:35:00	4.49004	4.489464	4.49004	0
2022-07-22 13:40:00	4.49004	4.489792	4.49004	0
2022-07-22 13:45:00	4.48922	4.489875	4.48922	0
2022-07-22 13:50:00	4.48922	4.489794	4.48922	0
2022-07-22 13:55:00	4.48922	4.48955	4.48922	0
2022-07-22 14:00:00	4.49003	4.489549	4.49003	0
2022-07-22 14:05:00	4.49003	4.489629	4.49003	0
2022-07-22 14:10:00	4.49003	4.489628	4.49003	0
2022-07-22 14:15:00	4.49001	4.489625	4.49001	0
2022-07-22 14:20:00	4.49001	4.489785	4.49001	0
2022-07-22 14:25:00	4.49001	4.489782	4.49001	0
2022-07-22 14:30:00	4.4892	4.489698	4.4892	0
2022-07-22 14:35:00	4.49003	4.489779	4.49003	0
2022-07-22 14:40:00	4.49003	4.48986	4.49003	0
2022-07-22 14:45:00	4.49004	4.489942	4.49004	0
2022-07-22 14:50:00	4.49004	4.489943	4.49004	0
2022-07-22 14:55:00	4.49005	4.489945	4.49005	0
2022-07-22 15:00:00	4.48924	4.489866	4.48924	0
2022-07-22 15:05:00	4.48925	4.48979	4.48925	0
2022-07-22 15:10:00	4.48925	4.489714	4.48925	0
2022-07-22 15:15:00	4.48925	4.489638	4.48925	0
2022-07-22 15:20:00	4.49007	4.489725	4.49007	0
2022-07-22 15:25:00	4.49007	4.489729	4.49007	0
2022-07-22 15:30:00	4.49007	4.489733	4.49007	0
2022-07-22 15:35:00	4.49007	4.489736	4.49007	0
2022-07-22 15:40:00	4.49009	4.489741	4.49009	0
2022-07-22 15:45:00	4.49009	4.489745	4.49009	0
2022-07-22 15:50:00	4.49009	4.48983	4.49009	0
2022-07-22 15:55:00	4.49007	4.489912	4.49007	0
2022-07-22 16:00:00	4.49007	4.489994	4.49007	0
2022-07-22 16:05:00	4.49006	4.490075	4.49006	0
2022-07-22 16:10:00	4.49005	4.490073	4.49005	0
2022-07-22 16:15:00	4.49005	4.490071	4.49005	0
2022-07-22 16:20:00	4.49005	4.490069	4.49005	0
2022-07-22 16:25:00	4.49005	4.490067	4.49005	0
2022-07-22 16:30:00	4.48924	4.489982	4.48924	0
2022-07-22 16:35:00	4.49005	4.489978	4.49005	0
2022-07-22 16:40:00	4.49005	4.489974	4.49005	0
2022-07-22 16:45:00	4.48925	4.489892	4.48925	0
2022-07-22 16:50:00	4.49006	4.489891	4.49006	0
2022-07-22 16:55:00	4.49007	4.489892	4.49007	0
2022-07-22 17:00:00	4.49007	4.489894	4.49007	0
2022-07-22 17:05:00	4.49007	4.489896	4.49007	0
2022-07-22 17:10:00	4.48926	4.489817	4.48926	0
2022-07-22 17:15:00	4.49007	4.489819	4.49007	0
2022-07-22 17:20:00	4.48926	4.489821	4.48926	0
2022-07-22 17:25:00	4.4909	4.489906	4.4909	0
2022-07-22 17:30:00	4.4917	4.490071	4.4917	0
2022-07-22 17:35:00	4.49009	4.490155	4.49009	0
2022-07-22 17:40:00	4.4909	4.490239	4.4909	0
2022-07-22 17:45:00	4.4909	4.490322	4.4909	0
2022-07-22 17:50:00	4.49009	4.490324	4.49009	0
2022-07-22 17:55:00	4.49009	4.490326	4.49009	0
2022-07-22 18:00:00	4.49009	4.490409	4.49009	0
2022-07-22 18:05:00	4.49009	4.490411	4.49009	0
2022-07-22 18:10:00	4.49009	4.490494	4.49009	0
2022-07-22 18:15:00	4.4909	4.490494	4.4909	0
2022-07-22 18:20:00	4.49009	4.490333	4.49009	0
2022-07-22 18:25:00	4.49009	4.490333	4.49009	0
2022-07-22 18:30:00	4.49009	4.490252	4.49009	0
2022-07-22 18:35:00	4.49009	4.490171	4.49009	0
2022-07-22 18:40:00	4.49009	4.490171	4.49009	0
2022-07-22 18:45:00	4.49009	4.490171	4.49009	0
2022-07-22 18:50:00	4.4909	4.490252	4.4909	0
2022-07-22 18:55:00	4.49009	4.490252	4.49009	0
2022-07-22 19:00:00	4.49009	4.490252	4.49009	0
2022-07-22 19:05:00	4.4909	4.490252	4.4909	0
2022-07-22 19:10:00	4.49009	4.490252	4.49009	0
2022-07-22 19:15:00	4.4909	4.490333	4.4909	0
2022-07-22 19:20:00	4.4909	4.490414	4.4909	0
2022-07-22 19:25:00	4.49088	4.490493	4.49088	0
2022-07-22 19:30:00	4.49006	4.49049	4.49006	0
2022-07-22 19:35:00	4.49086	4.490567	4.49086	0
2022-07-22 19:40:00	4.49167	4.490644	4.49167	0
2022-07-22 19:45:00	4.49086	4.490721	4.49086	0
2022-07-22 19:50:00	4.49086	4.490798	4.49086	0
2022-07-22 19:55:00	4.49167	4.490875	4.49167	0
2022-07-22 20:00:00	4.49086	4.490952	4.49086	0
2022-07-22 20:05:00	4.49087	4.490949	4.49087	0
2022-07-22 20:10:00	4.49087	4.490946	4.49087	0
2022-07-22 20:15:00	4.49087	4.490945	4.49087	0
2022-07-22 20:20:00	4.49088	4.491027	4.49088	0
2022-07-22 20:25:00	4.49088	4.491029	4.49088	0
2022-07-22 20:30:00	4.49169	4.491031	4.49169	0
2022-07-22 20:35:00	4.49168	4.491113	4.49168	0
2022-07-22 20:40:00	4.49167	4.491194	4.49167	0
2022-07-22 20:45:00	4.49167	4.491194	4.49167	0
2022-07-22 20:50:00	4.49085	4.491193	4.49085	0
2022-07-22 20:55:00	4.49166	4.491272	4.49166	0
2022-07-22 21:00:00	4.49164	4.491349	4.49164	0
2022-07-22 21:05:00	4.49164	4.491426	4.49164	0
2022-07-22 21:10:00	4.49164	4.491502	4.49164	0
2022-07-22 21:15:00	4.49164	4.491578	4.49164	0
2022-07-22 21:20:00	4.49166	4.491575	4.49166	0
2022-07-22 21:25:00	4.49085	4.491492	4.49085	0
2022-07-22 21:30:00	4.49248	4.491573	4.49248	0
2022-07-22 21:35:00	4.49167	4.491573	4.49167	0
2022-07-22 21:40:00	4.49249	4.491737	4.49249	0
2022-07-22 21:45:00	4.49168	4.491739	4.49168	0
2022-07-22 21:50:00	4.49169	4.491744	4.49169	0
2022-07-22 21:55:00	4.49169	4.491749	4.49169	0
2022-07-22 22:00:00	4.49169	4.491754	4.49169	0
2022-07-22 22:05:00	4.49169	4.491759	4.49169	0
2022-07-22 22:10:00	4.4925	4.491843	4.4925	0
2022-07-22 22:15:00	4.49168	4.491926	4.49168	0
2022-07-22 22:20:00	4.49248	4.491926	4.49248	0
2022-07-22 22:25:00	4.49167	4.491926	4.49167	0
2022-07-22 22:30:00	4.49248	4.491925	4.49248	0
2022-07-22 22:35:00	4.49167	4.491924	4.49167	0
2022-07-22 22:40:00	4.49249	4.492004	4.49249	0
2022-07-22 22:45:00	4.49249	4.492084	4.49249	0
2022-07-22 22:50:00	4.4925	4.492165	4.4925	0
2022-07-22 22:55:00	4.4925	4.492246	4.4925	0
2022-07-22 23:00:00	4.4925	4.492246	4.4925	0
2022-07-22 23:05:00	4.4925	4.492328	4.4925	0
2022-07-22 23:10:00	4.4917	4.49225	4.4917	0
2022-07-22 23:15:00	4.49251	4.492334	4.49251	0
2022-07-22 23:20:00	4.49251	4.492337	4.49251	0
2022-07-22 23:25:00	4.49251	4.492421	4.49251	0
2022-07-22 23:30:00	4.49334	4.492506	4.49334	0
2022-07-22 23:35:00	4.49334	4.492591	4.49334	0
2022-07-22 23:40:00	4.4917	4.492511	4.4917	0
2022-07-22 23:45:00	4.4917	4.492431	4.4917	0
2022-07-22 23:50:00	4.49251	4.492432	4.49251	0
2022-07-22 23:55:00	4.49334	4.492516	4.49334	0
2022-07-23 00:00:00	4.49332	4.492678	4.49332	0
2022-07-23 00:05:00	4.49331	4.492758	4.49331	0
2022-07-23 00:10:00	4.4933	4.492837	4.4933	0
2022-07-23 00:15:00	4.49329	4.492915	4.49329	0
2022-07-23 00:20:00	4.49327	4.492908	4.49327	0
2022-07-23 00:25:00	4.49245	4.492819	4.49245	0
2022-07-23 00:30:00	4.49407	4.493056	4.49407	0
2022-07-23 00:35:00	4.49326	4.493212	4.49326	0
2022-07-23 00:40:00	4.49326	4.493287	4.49326	0
2022-07-23 00:45:00	4.49327	4.49328	4.49327	0
2022-07-23 00:50:00	4.49329	4.493277	4.49329	0
2022-07-23 00:55:00	4.49248	4.493194	4.49248	0
2022-07-23 01:00:00	4.49249	4.493113	4.49249	0
2022-07-23 01:05:00	4.4933	4.493114	4.4933	0
2022-07-23 01:10:00	4.49331	4.493118	4.49331	0
2022-07-23 01:15:00	4.49331	4.493204	4.49331	0
2022-07-23 01:20:00	4.49332	4.493129	4.49332	0
2022-07-23 01:25:00	4.49332	4.493135	4.49332	0
2022-07-23 01:30:00	4.49251	4.49306	4.49251	0
2022-07-23 01:35:00	4.49332	4.493065	4.49332	0
2022-07-23 01:40:00	4.49251	4.492987	4.49251	0
2022-07-23 01:45:00	4.49251	4.49299	4.49251	0
2022-07-23 01:50:00	4.49334	4.493075	4.49334	0
2022-07-23 01:55:00	4.49415	4.49316	4.49415	0
2022-07-23 02:00:00	4.49334	4.493163	4.49334	0
2022-07-23 02:05:00	4.49334	4.493166	4.49334	0
2022-07-23 02:10:00	4.49251	4.493085	4.49251	0
2022-07-23 02:15:00	4.49334	4.493087	4.49334	0
2022-07-23 02:20:00	4.49334	4.49317	4.49334	0
2022-07-23 02:25:00	4.49334	4.493172	4.49334	0
2022-07-23 02:30:00	4.49334	4.493255	4.49334	0
2022-07-23 02:35:00	4.49334	4.493338	4.49334	0
2022-07-23 02:40:00	4.49334	4.493338	4.49334	0
2022-07-23 02:45:00	4.49334	4.493257	4.49334	0
2022-07-23 02:50:00	4.49334	4.493257	4.49334	0
2022-07-23 02:55:00	4.49334	4.493257	4.49334	0
2022-07-23 03:00:00	4.49251	4.493257	4.49251	0
2022-07-23 03:05:00	4.49334	4.493257	4.49334	0
2022-07-23 03:10:00	4.49334	4.493257	4.49334	0
2022-07-23 03:15:00	4.49251	4.493174	4.49251	0
2022-07-23 03:20:00	4.49334	4.493174	4.49334	0
2022-07-23 03:25:00	4.49334	4.493174	4.49334	0
2022-07-23 03:30:00	4.49334	4.493174	4.49334	0
2022-07-23 03:35:00	4.49334	4.493174	4.49334	0
2022-07-23 03:40:00	4.49415	4.493255	4.49415	0
2022-07-23 03:45:00	4.49334	4.493255	4.49334	0
2022-07-23 03:50:00	4.49251	4.493255	4.49251	0
2022-07-23 03:55:00	4.49334	4.493255	4.49334	0
2022-07-23 04:00:00	4.49334	4.493255	4.49334	0
2022-07-23 04:05:00	4.49334	4.493338	4.49334	0
2022-07-23 04:10:00	4.49334	4.493338	4.49334	0
2022-07-23 04:15:00	4.49415	4.493419	4.49415	0
2022-07-23 04:20:00	4.49334	4.493419	4.49334	0
2022-07-23 04:25:00	4.49334	4.493419	4.49334	0
2022-07-23 04:30:00	4.49334	4.493338	4.49334	0
2022-07-23 04:35:00	4.49334	4.493338	4.49334	0
2022-07-23 04:40:00	4.49334	4.493421	4.49334	0
2022-07-23 04:45:00	4.49334	4.493421	4.49334	0
2022-07-23 04:50:00	4.4917	4.493257	4.4917	0
2022-07-23 04:55:00	4.49334	4.493257	4.49334	0
2022-07-23 05:00:00	4.49334	4.493257	4.49334	0
2022-07-23 05:05:00	4.49334	4.493176	4.49334	0
2022-07-23 05:10:00	4.49334	4.493176	4.49334	0
2022-07-23 05:15:00	4.49334	4.493176	4.49334	0
2022-07-23 05:20:00	4.49334	4.493176	4.49334	0
2022-07-23 05:25:00	4.49334	4.493176	4.49334	0
2022-07-23 05:30:00	4.49334	4.493176	4.49334	0
2022-07-23 05:35:00	4.49415	4.493257	4.49415	0
2022-07-23 05:40:00	4.49415	4.493502	4.49415	0
2022-07-23 05:45:00	4.49334	4.493502	4.49334	0
2022-07-23 05:50:00	4.49415	4.493583	4.49415	0
2022-07-23 05:55:00	4.49334	4.493583	4.49334	0
2022-07-23 06:00:00	4.49334	4.493583	4.49334	0
2022-07-23 06:05:00	4.49334	4.493583	4.49334	0
2022-07-23 06:10:00	4.49415	4.493664	4.49415	0
2022-07-23 06:15:00	4.49334	4.493664	4.49334	0
2022-07-23 06:20:00	4.49334	4.493664	4.49334	0
2022-07-23 06:25:00	4.49334	4.493583	4.49334	0
2022-07-23 06:30:00	4.49415	4.493583	4.49415	0
2022-07-23 06:35:00	4.49334	4.493583	4.49334	0
2022-07-23 06:40:00	4.49334	4.493502	4.49334	0
2022-07-23 06:45:00	4.49334	4.493502	4.49334	0
2022-07-23 06:50:00	4.49415	4.493583	4.49415	0
2022-07-23 06:55:00	4.49415	4.493664	4.49415	0
2022-07-23 07:00:00	4.49415	4.493664	4.49415	0
2022-07-23 07:05:00	4.49415	4.493745	4.49415	0
2022-07-23 07:10:00	4.49334	4.493745	4.49334	0
2022-07-23 07:15:00	4.49415	4.493826	4.49415	0
2022-07-23 07:20:00	4.49334	4.493745	4.49334	0
2022-07-23 07:25:00	4.49415	4.493826	4.49415	0
2022-07-23 07:30:00	4.49415	4.493907	4.49415	0
2022-07-23 07:35:00	4.49415	4.493988	4.49415	0
2022-07-23 07:40:00	4.49415	4.493988	4.49415	0
2022-07-23 07:45:00	4.49332	4.493905	4.49332	0
2022-07-23 07:50:00	4.49413	4.493903	4.49413	0
2022-07-23 07:55:00	4.49331	4.493819	4.49331	0
2022-07-23 08:00:00	4.49411	4.493896	4.49411	0
2022-07-23 08:05:00	4.49411	4.493892	4.49411	0
2022-07-23 08:10:00	4.4933	4.493888	4.4933	0
2022-07-23 08:15:00	4.4933	4.493803	4.4933	0
2022-07-23 08:20:00	4.4933	4.493718	4.4933	0
2022-07-23 08:25:00	4.4933	4.493633	4.4933	0
2022-07-23 08:30:00	4.49331	4.493549	4.49331	0
2022-07-23 08:35:00	4.49412	4.493629	4.49412	0
2022-07-23 08:40:00	4.49331	4.493547	4.49331	0
2022-07-23 08:45:00	4.49413	4.493629	4.49413	0
2022-07-23 08:50:00	4.49332	4.49355	4.49332	0
2022-07-23 08:55:00	4.49494	4.493633	4.49494	0
2022-07-23 09:00:00	4.49331	4.493634	4.49331	0
2022-07-23 09:05:00	4.49412	4.493716	4.49412	0
2022-07-23 09:10:00	4.49492	4.493878	4.49492	0
2022-07-23 09:15:00	4.49492	4.49404	4.49492	0
2022-07-23 09:20:00	4.49411	4.49412	4.49411	0
2022-07-23 09:25:00	4.49492	4.4942	4.49492	0
2022-07-23 09:30:00	4.4941	4.494279	4.4941	0
2022-07-23 09:35:00	4.4941	4.494276	4.4941	0
2022-07-23 09:40:00	4.4941	4.494354	4.4941	0
2022-07-23 09:45:00	4.49408	4.494268	4.49408	0
2022-07-23 09:50:00	4.49491	4.494428	4.49491	0
2022-07-23 09:55:00	4.4941	4.494426	4.4941	0
2022-07-23 10:00:00	4.4941	4.494344	4.4941	0
2022-07-23 10:05:00	4.4933	4.494182	4.4933	0
2022-07-23 10:10:00	4.49411	4.494182	4.49411	0
2022-07-23 10:15:00	4.49331	4.494021	4.49331	0
2022-07-23 10:20:00	4.49412	4.494023	4.49412	0
2022-07-23 10:25:00	4.49494	4.494107	4.49494	0
2022-07-23 10:30:00	4.49332	4.494029	4.49332	0
2022-07-23 10:35:00	4.49413	4.494034	4.49413	0
2022-07-23 10:40:00	4.49331	4.493874	4.49331	0
2022-07-23 10:45:00	4.4933	4.493794	4.4933	0
2022-07-23 10:50:00	4.4933	4.493714	4.4933	0
2022-07-23 10:55:00	4.49329	4.493713	4.49329	0
2022-07-23 11:00:00	4.49492	4.493794	4.49492	0
2022-07-23 11:05:00	4.49411	4.493874	4.49411	0
2022-07-23 11:10:00	4.49411	4.493873	4.49411	0
2022-07-23 11:15:00	4.4933	4.493709	4.4933	0
2022-07-23 11:20:00	4.49331	4.493708	4.49331	0
2022-07-23 11:25:00	4.49412	4.493707	4.49412	0
2022-07-23 11:30:00	4.49413	4.493789	4.49413	0
2022-07-23 11:35:00	4.49494	4.493953	4.49494	0
2022-07-23 11:40:00	4.49576	4.494199	4.49576	0
2022-07-23 11:45:00	4.49415	4.494285	4.49415	0
2022-07-23 11:50:00	4.49332	4.494125	4.49332	0
2022-07-23 11:55:00	4.49415	4.494129	4.49415	0
2022-07-23 12:00:00	4.49415	4.494133	4.49415	0
2022-07-23 12:05:00	4.49415	4.494218	4.49415	0
2022-07-23 12:10:00	4.49413	4.4943	4.49413	0
2022-07-23 12:15:00	4.49413	4.494301	4.49413	0
2022-07-23 12:20:00	4.49412	4.4943	4.49412	0
2022-07-23 12:25:00	4.4933	4.494136	4.4933	0
2022-07-23 12:30:00	4.49492	4.494052	4.49492	0
2022-07-23 12:35:00	4.4933	4.493967	4.4933	0
2022-07-23 12:40:00	4.49492	4.494127	4.49492	0
2022-07-23 12:45:00	4.49493	4.494205	4.49493	0
2022-07-23 12:50:00	4.4933	4.49412	4.4933	0
2022-07-23 12:55:00	4.4933	4.494035	4.4933	0
2022-07-23 13:00:00	4.49492	4.494114	4.49492	0
2022-07-23 13:05:00	4.49329	4.49403	4.49329	0
2022-07-23 13:10:00	4.49491	4.494109	4.49491	0
2022-07-23 13:15:00	4.49326	4.494105	4.49326	0
2022-07-23 13:20:00	4.49407	4.49402	4.49407	0
2022-07-23 13:25:00	4.49325	4.494015	4.49325	0
2022-07-23 13:30:00	4.49488	4.494011	4.49488	0
2022-07-23 13:35:00	4.49407	4.493925	4.49407	0
2022-07-23 13:40:00	4.49408	4.494003	4.49408	0
2022-07-23 13:45:00	4.49491	4.494164	4.49491	0
2022-07-23 13:50:00	4.49573	4.494245	4.49573	0
2022-07-23 13:55:00	4.49329	4.494245	4.49329	0
2022-07-23 14:00:00	4.4941	4.494164	4.4941	0
2022-07-23 14:05:00	4.49491	4.494329	4.49491	0
2022-07-23 14:10:00	4.49408	4.49433	4.49408	0
2022-07-23 14:15:00	4.49326	4.494331	4.49326	0
2022-07-23 14:20:00	4.49407	4.49425	4.49407	0
2022-07-23 14:25:00	4.49488	4.494331	4.49488	0
2022-07-23 14:30:00	4.49406	4.494329	4.49406	0
2022-07-23 14:35:00	4.49487	4.494325	4.49487	0
2022-07-23 14:40:00	4.49487	4.494239	4.49487	0
2022-07-23 14:45:00	4.49487	4.494397	4.49487	0
2022-07-23 14:50:00	4.49487	4.494474	4.49487	0
2022-07-23 14:55:00	4.49488	4.494471	4.49488	0
2022-07-23 15:00:00	4.49489	4.494552	4.49489	0
2022-07-23 15:05:00	4.49408	4.494634	4.49408	0
2022-07-23 15:10:00	4.4941	4.494637	4.4941	0
2022-07-23 15:15:00	4.49329	4.494478	4.49329	0
2022-07-23 15:20:00	4.49492	4.494564	4.49492	0
2022-07-23 15:25:00	4.49491	4.494568	4.49491	0
2022-07-23 15:30:00	4.49491	4.494572	4.49491	0
2022-07-23 15:35:00	4.4941	4.494495	4.4941	0
2022-07-23 15:40:00	4.4941	4.494418	4.4941	0
2022-07-23 15:45:00	4.49654	4.494584	4.49654	0
2022-07-23 15:50:00	4.49492	4.494587	4.49492	0
2022-07-23 15:55:00	4.49492	4.494671	4.49492	0
2022-07-23 16:00:00	4.49493	4.494754	4.49493	0
2022-07-23 16:05:00	4.49493	4.494918	4.49493	0
2022-07-23 16:10:00	4.49412	4.494838	4.49412	0
2022-07-23 16:15:00	4.49412	4.494759	4.49412	0
2022-07-23 16:20:00	4.49493	4.494761	4.49493	0
2022-07-23 16:25:00	4.49574	4.494925	4.49574	0
2022-07-23 16:30:00	4.49411	4.494926	4.49411	0
2022-07-23 16:35:00	4.49492	4.494764	4.49492	0
2022-07-23 16:40:00	4.49492	4.494764	4.49492	0
2022-07-23 16:45:00	4.49492	4.494764	4.49492	0
2022-07-23 16:50:00	4.49574	4.494845	4.49574	0
2022-07-23 16:55:00	4.49493	4.494845	4.49493	0
2022-07-23 17:00:00	4.49574	4.495007	4.49574	0
2022-07-23 17:05:00	4.49494	4.495089	4.49494	0
2022-07-23 17:10:00	4.49494	4.49509	4.49494	0
2022-07-23 17:15:00	4.49494	4.49501	4.49494	0
2022-07-23 17:20:00	4.49494	4.495093	4.49494	0
2022-07-23 17:25:00	4.49495	4.495096	4.49495	0
2022-07-23 17:30:00	4.49576	4.49518	4.49576	0
2022-07-23 17:35:00	4.49494	4.495182	4.49494	0
2022-07-23 17:40:00	4.49494	4.495102	4.49494	0
2022-07-23 17:45:00	4.49493	4.495102	4.49493	0
2022-07-23 17:50:00	4.49411	4.494939	4.49411	0
2022-07-23 17:55:00	4.49492	4.494937	4.49492	0
2022-07-23 18:00:00	4.49573	4.495016	4.49573	0
2022-07-23 18:05:00	4.49411	4.494933	4.49411	0
2022-07-23 18:10:00	4.49411	4.49485	4.49411	0
2022-07-23 18:15:00	4.49574	4.494929	4.49574	0
2022-07-23 18:20:00	4.49575	4.494928	4.49575	0
2022-07-23 18:25:00	4.49494	4.494928	4.49494	0
2022-07-23 18:30:00	4.49494	4.494928	4.49494	0
2022-07-23 18:35:00	4.49575	4.49501	4.49575	0
2022-07-23 18:40:00	4.49575	4.495174	4.49575	0
2022-07-23 18:45:00	4.49412	4.495094	4.49412	0
2022-07-23 18:50:00	4.49492	4.495013	4.49492	0
2022-07-23 18:55:00	4.49655	4.495257	4.49655	0
2022-07-23 19:00:00	4.49492	4.495338	4.49492	0
2022-07-23 19:05:00	4.49492	4.495256	4.49492	0
2022-07-23 19:10:00	4.49492	4.495173	4.49492	0
2022-07-23 19:15:00	4.49574	4.495253	4.49574	0
2022-07-23 19:20:00	4.49574	4.495333	4.49574	0
2022-07-23 19:25:00	4.49494	4.495252	4.49494	0
2022-07-23 19:30:00	4.49575	4.495252	4.49575	0
2022-07-23 19:35:00	4.49494	4.495334	4.49494	0
2022-07-23 19:40:00	4.49494	4.495336	4.49494	0
2022-07-23 19:45:00	4.49657	4.495338	4.49657	0
2022-07-23 19:50:00	4.49415	4.495261	4.49415	0
2022-07-23 19:55:00	4.49495	4.495264	4.49495	0
2022-07-23 20:00:00	4.49576	4.495348	4.49576	0
2022-07-23 20:05:00	4.49576	4.49535	4.49576	0
2022-07-23 20:10:00	4.49494	4.49527	4.49494	0
2022-07-23 20:15:00	4.49493	4.495269	4.49493	0
2022-07-23 20:20:00	4.49492	4.495186	4.49492	0
2022-07-23 20:25:00	4.49574	4.495266	4.49574	0
2022-07-23 20:30:00	4.49573	4.495345	4.49573	0
2022-07-23 20:35:00	4.49492	4.49518	4.49492	0
2022-07-23 20:40:00	4.49574	4.495339	4.49574	0
2022-07-23 20:45:00	4.49574	4.495418	4.49574	0
2022-07-23 20:50:00	4.49656	4.495498	4.49656	0
2022-07-23 20:55:00	4.49575	4.495497	4.49575	0
2022-07-23 21:00:00	4.49575	4.495578	4.49575	0
2022-07-23 21:05:00	4.49657	4.495742	4.49657	0
2022-07-23 21:10:00	4.49494	4.495744	4.49494	0
2022-07-23 21:15:00	4.49494	4.495664	4.49494	0
2022-07-23 21:20:00	4.49575	4.495666	4.49575	0
2022-07-23 21:25:00	4.49655	4.495829	4.49655	0
2022-07-23 21:30:00	4.49655	4.49591	4.49655	0
2022-07-23 21:35:00	4.49655	4.495991	4.49655	0
2022-07-23 21:40:00	4.49573	4.495908	4.49573	0
2022-07-23 21:45:00	4.49654	4.495987	4.49654	0
2022-07-23 21:50:00	4.49571	4.495983	4.49571	0
2022-07-23 21:55:00	4.49652	4.495978	4.49652	0
2022-07-23 22:00:00	4.49571	4.496055	4.49571	0
2022-07-23 22:05:00	4.49571	4.496132	4.49571	0
2022-07-23 22:10:00	4.49652	4.496209	4.49652	0
2022-07-23 22:15:00	4.49652	4.496206	4.49652	0
2022-07-23 22:20:00	4.49651	4.496202	4.49651	0
2022-07-23 22:25:00	4.49651	4.496198	4.49651	0
2022-07-23 22:30:00	4.49489	4.496114	4.49489	0
2022-07-23 22:35:00	4.4957	4.49603	4.4957	0
2022-07-23 22:40:00	4.49571	4.49603	4.49571	0
2022-07-23 22:45:00	4.49654	4.496032	4.49654	0
2022-07-23 22:50:00	4.49654	4.496115	4.49654	0
2022-07-23 22:55:00	4.49574	4.496118	4.49574	0
2022-07-23 23:00:00	4.49574	4.49604	4.49574	0
2022-07-23 23:05:00	4.49575	4.495963	4.49575	0
2022-07-23 23:10:00	4.49656	4.495968	4.49656	0
2022-07-23 23:15:00	4.49657	4.495974	4.49657	0
2022-07-23 23:20:00	4.49657	4.496142	4.49657	0
2022-07-23 23:25:00	4.49657	4.496229	4.49657	0
2022-07-23 23:30:00	4.49657	4.496315	4.49657	0
2022-07-23 23:35:00	4.49659	4.49632	4.49659	0
2022-07-23 23:40:00	4.49657	4.496323	4.49657	0
2022-07-23 23:45:00	4.49657	4.496406	4.49657	0
2022-07-23 23:50:00	4.49656	4.496488	4.49656	0
2022-07-23 23:55:00	4.49655	4.496568	4.49655	0
2022-07-24 00:00:00	4.49655	4.496567	4.49655	0
2022-07-24 00:05:00	4.49655	4.496565	4.49655	0
2022-07-24 00:10:00	4.49655	4.496563	4.49655	0
2022-07-24 00:15:00	4.49574	4.49648	4.49574	0
2022-07-24 00:20:00	4.49655	4.496478	4.49655	0
2022-07-24 00:25:00	4.49656	4.496475	4.49656	0
2022-07-24 00:30:00	4.49656	4.496474	4.49656	0
2022-07-24 00:35:00	4.49656	4.496473	4.49656	0
2022-07-24 00:40:00	4.49657	4.496474	4.49657	0
2022-07-24 00:45:00	4.49657	4.496476	4.49657	0
2022-07-24 00:50:00	4.49657	4.496478	4.49657	0
2022-07-24 00:55:00	4.49576	4.496399	4.49576	0
2022-07-24 01:00:00	4.49657	4.496401	4.49657	0
2022-07-24 01:05:00	4.49659	4.496486	4.49659	0
2022-07-24 01:10:00	4.49659	4.49649	4.49659	0
2022-07-24 01:15:00	4.49659	4.496493	4.49659	0
2022-07-24 01:20:00	4.49659	4.496496	4.49659	0
2022-07-24 01:25:00	4.49659	4.496499	4.49659	0
2022-07-24 01:30:00	4.49659	4.496501	4.49659	0
2022-07-24 01:35:00	4.49659	4.496503	4.49659	0
2022-07-24 01:40:00	4.49659	4.496505	4.49659	0
2022-07-24 01:45:00	4.49659	4.496588	4.49659	0
2022-07-24 01:50:00	4.49659	4.49659	4.49659	0
2022-07-24 01:55:00	4.49659	4.49659	4.49659	0
2022-07-24 02:00:00	4.49657	4.496588	4.49657	0
2022-07-24 02:05:00	4.49656	4.496585	4.49656	0
2022-07-24 02:10:00	4.49656	4.496582	4.49656	0
2022-07-24 02:15:00	4.49736	4.496659	4.49736	0
2022-07-24 02:20:00	4.49655	4.496655	4.49655	0
2022-07-24 02:25:00	4.49655	4.496651	4.49655	0
2022-07-24 02:30:00	4.49655	4.496647	4.49655	0
2022-07-24 02:35:00	4.49655	4.496643	4.49655	0
2022-07-24 02:40:00	4.49574	4.496558	4.49574	0
2022-07-24 02:45:00	4.49656	4.496555	4.49656	0
2022-07-24 02:50:00	4.49656	4.496554	4.49656	0
2022-07-24 02:55:00	4.49656	4.496554	4.49656	0
2022-07-24 03:00:00	4.49655	4.496553	4.49655	0
2022-07-24 03:05:00	4.49655	4.496472	4.49655	0
2022-07-24 03:10:00	4.49654	4.496471	4.49654	0
2022-07-24 03:15:00	4.49573	4.496389	4.49573	0
2022-07-24 03:20:00	4.49654	4.496388	4.49654	0
2022-07-24 03:25:00	4.49573	4.496306	4.49573	0
2022-07-24 03:30:00	4.49574	4.496306	4.49574	0
2022-07-24 03:35:00	4.49655	4.496305	4.49655	0
2022-07-24 03:40:00	4.49656	4.496305	4.49656	0
2022-07-24 03:45:00	4.49656	4.496305	4.49656	0
2022-07-24 03:50:00	4.49656	4.496306	4.49656	0
2022-07-24 03:55:00	4.49575	4.496226	4.49575	0
2022-07-24 04:00:00	4.49574	4.496146	4.49574	0
2022-07-24 04:05:00	4.49654	4.496227	4.49654	0
2022-07-24 04:10:00	4.49652	4.496225	4.49652	0
2022-07-24 04:15:00	4.4965	4.496302	4.4965	0
2022-07-24 04:20:00	4.49647	4.496375	4.49647	0
2022-07-24 04:25:00	4.49645	4.496365	4.49645	0
2022-07-24 04:30:00	4.49643	4.496352	4.49643	0
2022-07-24 04:35:00	4.49639	4.496335	4.49639	0
2022-07-24 04:40:00	4.49636	4.496315	4.49636	0
2022-07-24 04:45:00	4.49635	4.496375	4.49635	0
2022-07-24 04:50:00	4.49554	4.496355	4.49554	0
2022-07-24 04:55:00	4.49636	4.496337	4.49636	0
2022-07-24 05:00:00	4.49639	4.496324	4.49639	0
2022-07-24 05:05:00	4.4956	4.496234	4.4956	0
2022-07-24 05:10:00	4.49644	4.496231	4.49644	0
2022-07-24 05:15:00	4.49565	4.496151	4.49565	0
2022-07-24 05:20:00	4.49649	4.496157	4.49649	0
2022-07-24 05:25:00	4.4965	4.496168	4.4965	0
2022-07-24 05:30:00	4.49571	4.496103	4.49571	0
2022-07-24 05:35:00	4.49491	4.495959	4.49491	0
2022-07-24 05:40:00	4.49655	4.49606	4.49655	0
2022-07-24 05:45:00	4.49493	4.495917	4.49493	0
2022-07-24 05:50:00	4.49574	4.495852	4.49574	0
2022-07-24 05:55:00	4.49574	4.495866	4.49574	0
2022-07-24 06:00:00	4.49574	4.495796	4.49574	0
2022-07-24 06:05:00	4.49573	4.495804	4.49573	0
2022-07-24 06:10:00	4.49573	4.495728	4.49573	0
2022-07-24 06:15:00	4.49573	4.495651	4.49573	0
2022-07-24 06:20:00	4.49655	4.495735	4.49655	0
2022-07-24 06:25:00	4.49574	4.495818	4.49574	0
2022-07-24 06:30:00	4.49493	4.495656	4.49493	0
2022-07-24 06:35:00	4.49574	4.495737	4.49574	0
2022-07-24 06:40:00	4.49654	4.495817	4.49654	0
2022-07-24 06:45:00	4.49573	4.495816	4.49573	0
2022-07-24 06:50:00	4.49491	4.495733	4.49491	0
2022-07-24 06:55:00	4.49573	4.495733	4.49573	0
2022-07-24 07:00:00	4.49573	4.495733	4.49573	0
2022-07-24 07:05:00	4.49492	4.495652	4.49492	0
2022-07-24 07:10:00	4.49655	4.495652	4.49655	0
2022-07-24 07:15:00	4.49655	4.495733	4.49655	0
2022-07-24 07:20:00	4.49656	4.495896	4.49656	0
2022-07-24 07:25:00	4.49575	4.495897	4.49575	0
2022-07-24 07:30:00	4.49657	4.4959	4.49657	0
2022-07-24 07:35:00	4.49494	4.495821	4.49494	0
2022-07-24 07:40:00	4.49657	4.495987	4.49657	0
2022-07-24 07:45:00	4.49657	4.496071	4.49657	0
2022-07-24 07:50:00	4.49657	4.496155	4.49657	0
2022-07-24 07:55:00	4.49657	4.49632	4.49657	0
2022-07-24 08:00:00	4.49657	4.496322	4.49657	0
2022-07-24 08:05:00	4.49575	4.496242	4.49575	0
2022-07-24 08:10:00	4.49493	4.496079	4.49493	0
2022-07-24 08:15:00	4.49574	4.496078	4.49574	0
2022-07-24 08:20:00	4.49655	4.496076	4.49655	0
2022-07-24 08:25:00	4.49574	4.496156	4.49574	0
2022-07-24 08:30:00	4.49574	4.496073	4.49574	0
2022-07-24 08:35:00	4.49573	4.495989	4.49573	0
2022-07-24 08:40:00	4.49654	4.495986	4.49654	0
2022-07-24 08:45:00	4.49654	4.495983	4.49654	0
2022-07-24 08:50:00	4.49654	4.49598	4.49654	0
2022-07-24 08:55:00	4.49491	4.495896	4.49491	0
2022-07-24 09:00:00	4.49491	4.495894	4.49491	0
2022-07-24 09:05:00	4.49654	4.495974	4.49654	0
2022-07-24 09:10:00	4.49573	4.495892	4.49573	0
2022-07-24 09:15:00	4.49574	4.495892	4.49574	0
2022-07-24 09:20:00	4.49493	4.495811	4.49493	0
2022-07-24 09:25:00	4.49656	4.495894	4.49656	0
2022-07-24 09:30:00	4.49656	4.495896	4.49656	0
2022-07-24 09:35:00	4.49494	4.495736	4.49494	0
2022-07-24 09:40:00	4.49576	4.495658	4.49576	0
2022-07-24 09:45:00	4.49495	4.495662	4.49495	0
2022-07-24 09:50:00	4.49495	4.495666	4.49495	0
2022-07-24 09:55:00	4.49576	4.495588	4.49576	0
2022-07-24 10:00:00	4.49495	4.49551	4.49495	0
2022-07-24 10:05:00	4.49576	4.495512	4.49576	0
2022-07-24 10:10:00	4.49575	4.495594	4.49575	0
2022-07-24 10:15:00	4.49493	4.495431	4.49493	0
2022-07-24 10:20:00	4.49492	4.495267	4.49492	0
2022-07-24 10:25:00	4.49574	4.495347	4.49574	0
2022-07-24 10:30:00	4.49492	4.495263	4.49492	0
2022-07-24 10:35:00	4.49492	4.49526	4.49492	0
2022-07-24 10:40:00	4.49574	4.495339	4.49574	0
2022-07-24 10:45:00	4.49655	4.495418	4.49655	0
2022-07-24 10:50:00	4.49654	4.495577	4.49654	0
2022-07-24 10:55:00	4.49491	4.495492	4.49491	0
2022-07-24 11:00:00	4.49491	4.495408	4.49491	0
2022-07-24 11:05:00	4.49571	4.495486	4.49571	0
2022-07-24 11:10:00	4.49651	4.495645	4.49651	0
2022-07-24 11:15:00	4.49487	4.495558	4.49487	0
2022-07-24 11:20:00	4.49567	4.495633	4.49567	0
2022-07-24 11:25:00	4.49647	4.495788	4.49647	0
2022-07-24 11:30:00	4.49647	4.495861	4.49647	0
2022-07-24 11:35:00	4.49567	4.495773	4.49567	0
2022-07-24 11:40:00	4.49487	4.495606	4.49487	0
2022-07-24 11:45:00	4.49569	4.495684	4.49569	0
2022-07-24 11:50:00	4.4957	4.495763	4.4957	0
2022-07-24 11:55:00	4.49489	4.495681	4.49489	0
2022-07-24 12:00:00	4.49571	4.495601	4.49571	0
2022-07-24 12:05:00	4.49652	4.495766	4.49652	0
2022-07-24 12:10:00	4.49652	4.495851	4.49652	0
2022-07-24 12:15:00	4.49652	4.495856	4.49652	0
2022-07-24 12:20:00	4.49491	4.4957	4.49491	0
2022-07-24 12:25:00	4.49491	4.495624	4.49491	0
2022-07-24 12:30:00	4.49492	4.495629	4.49492	0
2022-07-24 12:35:00	4.49492	4.495552	4.49492	0
2022-07-24 12:40:00	4.49574	4.495556	4.49574	0
2022-07-24 12:45:00	4.49493	4.49556	4.49493	0
2022-07-24 12:50:00	4.49575	4.495564	4.49575	0
2022-07-24 12:55:00	4.49575	4.495487	4.49575	0
2022-07-24 13:00:00	4.49575	4.49541	4.49575	0
2022-07-24 13:05:00	4.49493	4.495251	4.49493	0
2022-07-24 13:10:00	4.49491	4.495251	4.49491	0
2022-07-24 13:15:00	4.4957	4.49533	4.4957	0
2022-07-24 13:20:00	4.49569	4.495407	4.49569	0
2022-07-24 13:25:00	4.49569	4.495484	4.49569	0
2022-07-24 13:30:00	4.49488	4.495398	4.49488	0
2022-07-24 13:35:00	4.49569	4.495474	4.49569	0
2022-07-24 13:40:00	4.49651	4.49555	4.49651	0
2022-07-24 13:45:00	4.49571	4.495546	4.49571	0
2022-07-24 13:50:00	4.49491	4.495462	4.49491	0
2022-07-24 13:55:00	4.49655	4.495624	4.49655	0
2022-07-24 14:00:00	4.49574	4.495707	4.49574	0
2022-07-24 14:05:00	4.49655	4.495792	4.49655	0
2022-07-24 14:10:00	4.49655	4.495878	4.49655	0
2022-07-24 14:15:00	4.49492	4.495801	4.49492	0
2022-07-24 14:20:00	4.49573	4.495886	4.49573	0
2022-07-24 14:25:00	4.49654	4.495971	4.49654	0
2022-07-24 14:30:00	4.49573	4.495893	4.49573	0
2022-07-24 14:35:00	4.49573	4.495895	4.49573	0
2022-07-24 14:40:00	4.49574	4.495978	4.49574	0
2022-07-24 14:45:00	4.49493	4.495816	4.49493	0
2022-07-24 14:50:00	4.49656	4.495898	4.49656	0
2022-07-24 14:55:00	4.49494	4.495737	4.49494	0
2022-07-24 15:00:00	4.49494	4.495576	4.49494	0
2022-07-24 15:05:00	4.49576	4.49566	4.49576	0
2022-07-24 15:10:00	4.49657	4.495744	4.49657	0
2022-07-24 15:15:00	4.49495	4.495585	4.49495	0
2022-07-24 15:20:00	4.49576	4.495588	4.49576	0
2022-07-24 15:25:00	4.49576	4.495591	4.49576	0
2022-07-24 15:30:00	4.49495	4.495512	4.49495	0
2022-07-24 15:35:00	4.49576	4.495595	4.49576	0
2022-07-24 15:40:00	4.49659	4.495598	4.49659	0
2022-07-24 15:45:00	4.49576	4.49568	4.49576	0
2022-07-24 15:50:00	4.49495	4.495681	4.49495	0
2022-07-24 15:55:00	4.49576	4.495681	4.49576	0
2022-07-24 16:00:00	4.49576	4.4956	4.49576	0
2022-07-24 16:05:00	4.49659	4.495764	4.49659	0
2022-07-24 16:10:00	4.49576	4.495764	4.49576	0
2022-07-24 16:15:00	4.49576	4.495764	4.49576	0
2022-07-24 16:20:00	4.49576	4.495845	4.49576	0
2022-07-24 16:25:00	4.49495	4.495764	4.49495	0
2022-07-24 16:30:00	4.49494	4.495599	4.49494	0
2022-07-24 16:35:00	4.49493	4.495516	4.49493	0
2022-07-24 16:40:00	4.49493	4.495514	4.49493	0
2022-07-24 16:45:00	4.49492	4.49543	4.49492	0
2022-07-24 16:50:00	4.49492	4.495346	4.49492	0
2022-07-24 16:55:00	4.49655	4.495342	4.49655	0
2022-07-24 17:00:00	4.49492	4.495258	4.49492	0
2022-07-24 17:05:00	4.49492	4.495174	4.49492	0
2022-07-24 17:10:00	4.49573	4.495171	4.49573	0
2022-07-24 17:15:00	4.49573	4.495249	4.49573	0
2022-07-24 17:20:00	4.49491	4.495246	4.49491	0
2022-07-24 17:25:00	4.49491	4.495244	4.49491	0
2022-07-24 17:30:00	4.49491	4.495242	4.49491	0
2022-07-24 17:35:00	4.49492	4.495242	4.49492	0
2022-07-24 17:40:00	4.49492	4.495242	4.49492	0
2022-07-24 17:45:00	4.49492	4.495079	4.49492	0
2022-07-24 17:50:00	4.49493	4.49508	4.49493	0
2022-07-24 17:55:00	4.49575	4.495163	4.49575	0
2022-07-24 18:00:00	4.49575	4.495165	4.49575	0
2022-07-24 18:05:00	4.49575	4.495167	4.49575	0
2022-07-24 18:10:00	4.49576	4.495252	4.49576	0
2022-07-24 18:15:00	4.49495	4.495256	4.49495	0
2022-07-24 18:20:00	4.49495	4.49526	4.49495	0
2022-07-24 18:25:00	4.49576	4.495344	4.49576	0
2022-07-24 18:30:00	4.49576	4.495428	4.49576	0
2022-07-24 18:35:00	4.49495	4.495431	4.49495	0
2022-07-24 18:40:00	4.49576	4.495514	4.49576	0
2022-07-24 18:45:00	4.49495	4.495434	4.49495	0
2022-07-24 18:50:00	4.49659	4.495518	4.49659	0
2022-07-24 18:55:00	4.49495	4.495438	4.49495	0
2022-07-24 19:00:00	4.49576	4.495438	4.49576	0
2022-07-24 19:05:00	4.49495	4.495438	4.49495	0
2022-07-24 19:10:00	4.49576	4.495519	4.49576	0
2022-07-24 19:15:00	4.49576	4.495519	4.49576	0
2022-07-24 19:20:00	4.49495	4.495438	4.49495	0
2022-07-24 19:25:00	4.49576	4.495519	4.49576	0
2022-07-24 19:30:00	4.49575	4.495518	4.49575	0
2022-07-24 19:35:00	4.49493	4.495516	4.49493	0
2022-07-24 19:40:00	4.49492	4.495349	4.49492	0
2022-07-24 19:45:00	4.49492	4.495346	4.49492	0
2022-07-24 19:50:00	4.49573	4.495343	4.49573	0
2022-07-24 19:55:00	4.49652	4.4955	4.49652	0
2022-07-24 20:00:00	4.49571	4.495495	4.49571	0
2022-07-24 20:05:00	4.4957	4.495489	4.4957	0
2022-07-24 20:10:00	4.49489	4.495483	4.49489	0
2022-07-24 20:15:00	4.49571	4.495478	4.49571	0
2022-07-24 20:20:00	4.49491	4.495394	4.49491	0
2022-07-24 20:25:00	4.49492	4.495393	4.49492	0
2022-07-24 20:30:00	4.49573	4.495474	4.49573	0
2022-07-24 20:35:00	4.49493	4.495475	4.49493	0
2022-07-24 20:40:00	4.49492	4.495394	4.49492	0
2022-07-24 20:45:00	4.49573	4.495315	4.49573	0
2022-07-24 20:50:00	4.49652	4.495396	4.49652	0
2022-07-24 20:55:00	4.49569	4.495395	4.49569	0
2022-07-24 21:00:00	4.49569	4.495475	4.49569	0
2022-07-24 21:05:00	4.49487	4.495391	4.49487	0
2022-07-24 21:10:00	4.49569	4.495469	4.49569	0
2022-07-24 21:15:00	4.49487	4.495464	4.49487	0
2022-07-24 21:20:00	4.49569	4.49546	4.49569	0
2022-07-24 21:25:00	4.49487	4.495454	4.49487	0
2022-07-24 21:30:00	4.49488	4.49545	4.49488	0
2022-07-24 21:35:00	4.49488	4.495365	4.49488	0
2022-07-24 21:40:00	4.49489	4.495202	4.49489	0
2022-07-24 21:45:00	4.49652	4.495285	4.49652	0
2022-07-24 21:50:00	4.49491	4.495207	4.49491	0
2022-07-24 21:55:00	4.49492	4.495212	4.49492	0
2022-07-24 22:00:00	4.49492	4.495135	4.49492	0
2022-07-24 22:05:00	4.49493	4.495141	4.49493	0
2022-07-24 22:10:00	4.49656	4.495228	4.49656	0
2022-07-24 22:15:00	4.49575	4.495316	4.49575	0
2022-07-24 22:20:00	4.49576	4.495404	4.49576	0
2022-07-24 22:25:00	4.49495	4.495411	4.49495	0
2022-07-24 22:30:00	4.49576	4.495498	4.49576	0
2022-07-24 22:35:00	4.49576	4.495422	4.49576	0
2022-07-24 22:40:00	4.49576	4.495507	4.49576	0
2022-07-24 22:45:00	4.49495	4.49551	4.49495	0
2022-07-24 22:50:00	4.49495	4.495513	4.49495	0
2022-07-24 22:55:00	4.49576	4.495596	4.49576	0
2022-07-24 23:00:00	4.49576	4.495516	4.49576	0
2022-07-24 23:05:00	4.49576	4.495517	4.49576	0
2022-07-24 23:10:00	4.49576	4.495517	4.49576	0
2022-07-24 23:15:00	4.49495	4.495517	4.49495	0
2022-07-24 23:20:00	4.49495	4.495436	4.49495	0
2022-07-24 23:25:00	4.49495	4.495355	4.49495	0
2022-07-24 23:30:00	4.49576	4.495355	4.49576	0
2022-07-24 23:35:00	4.49495	4.495355	4.49495	0
2022-07-24 23:40:00	4.49495	4.495355	4.49495	0
2022-07-24 23:45:00	4.49575	4.495354	4.49575	0
2022-07-24 23:50:00	4.49574	4.495352	4.49574	0
2022-07-24 23:55:00	4.49571	4.495347	4.49571	0
2022-07-25 00:00:00	4.4957	4.495341	4.4957	0
2022-07-25 00:05:00	4.4957	4.495416	4.4957	0
2022-07-25 00:10:00	4.49488	4.495409	4.49488	0
2022-07-25 00:15:00	4.49651	4.495565	4.49651	0
2022-07-25 00:20:00	4.49651	4.49564	4.49651	0
2022-07-25 00:25:00	4.49571	4.495716	4.49571	0
2022-07-25 00:30:00	4.49491	4.495712	4.49491	0
2022-07-25 00:35:00	4.49573	4.49571	4.49573	0
2022-07-25 00:40:00	4.49493	4.495629	4.49493	0
2022-07-25 00:45:00	4.49575	4.495633	4.49575	0
2022-07-25 00:50:00	4.49494	4.495557	4.49494	0
2022-07-25 00:55:00	4.49575	4.495562	4.49575	0
2022-07-25 01:00:00	4.49493	4.495567	4.49493	0
2022-07-25 01:05:00	4.49493	4.495409	4.49493	0
2022-07-25 01:10:00	4.49492	4.49525	4.49492	0
2022-07-25 01:15:00	4.49491	4.49517	4.49491	0
2022-07-25 01:20:00	4.49489	4.495168	4.49489	0
2022-07-25 01:25:00	4.49487	4.495082	4.49487	0
2022-07-25 01:30:00	4.49567	4.495156	4.49567	0
2022-07-25 01:35:00	4.49486	4.495067	4.49486	0
2022-07-25 01:40:00	4.49486	4.495059	4.49486	0
2022-07-25 01:45:00	4.49484	4.494968	4.49484	0
2022-07-25 01:50:00	4.49484	4.494959	4.49484	0
2022-07-25 01:55:00	4.49567	4.495033	4.49567	0
2022-07-25 02:00:00	4.49486	4.495027	4.49486	0
2022-07-25 02:05:00	4.49324	4.49486	4.49324	0
2022-07-25 02:10:00	4.49487	4.494858	4.49487	0
2022-07-25 02:15:00	4.49488	4.494859	4.49488	0
2022-07-25 02:20:00	4.49408	4.4947	4.49408	0
2022-07-25 02:25:00	4.49571	4.494785	4.49571	0
2022-07-25 02:30:00	4.49492	4.494791	4.49492	0
2022-07-25 02:35:00	4.49493	4.4948	4.49493	0
2022-07-25 02:40:00	4.49493	4.494809	4.49493	0
2022-07-25 02:45:00	4.49331	4.494573	4.49331	0
2022-07-25 02:50:00	4.49575	4.494662	4.49575	0
2022-07-25 02:55:00	4.49493	4.494831	4.49493	0
2022-07-25 03:00:00	4.49492	4.494836	4.49492	0
2022-07-25 03:05:00	4.49492	4.49484	4.49492	0
2022-07-25 03:10:00	4.49492	4.494924	4.49492	0
2022-07-25 03:15:00	4.49492	4.494845	4.49492	0
2022-07-25 03:20:00	4.49492	4.494845	4.49492	0
2022-07-25 03:25:00	4.49492	4.494844	4.49492	0
2022-07-25 03:30:00	4.49491	4.494842	4.49491	0
2022-07-25 03:35:00	4.49491	4.495002	4.49491	0
2022-07-25 03:40:00	4.49408	4.494835	4.49408	0
2022-07-25 03:45:00	4.4941	4.494752	4.4941	0
2022-07-25 03:50:00	4.49491	4.494751	4.49491	0
2022-07-25 03:55:00	4.49492	4.494751	4.49492	0
2022-07-25 04:00:00	4.49411	4.49467	4.49411	0
2022-07-25 04:05:00	4.49411	4.494589	4.49411	0
2022-07-25 04:10:00	4.49493	4.49459	4.49493	0
2022-07-25 04:15:00	4.49494	4.494592	4.49494	0
2022-07-25 04:20:00	4.49494	4.494595	4.49494	0
2022-07-25 04:25:00	4.49494	4.494598	4.49494	0
2022-07-25 04:30:00	4.49495	4.494685	4.49495	0
2022-07-25 04:35:00	4.49495	4.49477	4.49495	0
2022-07-25 04:40:00	4.49495	4.494774	4.49495	0
2022-07-25 04:45:00	4.49495	4.494777	4.49495	0
2022-07-25 04:50:00	4.49495	4.494861	4.49495	0
2022-07-25 04:55:00	4.49495	4.494945	4.49495	0
2022-07-25 05:00:00	4.49495	4.494947	4.49495	0
2022-07-25 05:05:00	4.49495	4.494948	4.49495	0
2022-07-25 05:10:00	4.49415	4.494869	4.49415	0
2022-07-25 05:15:00	4.49495	4.49487	4.49495	0
2022-07-25 05:20:00	4.49495	4.49487	4.49495	0
2022-07-25 05:25:00	4.49495	4.49487	4.49495	0
2022-07-25 05:30:00	4.49495	4.49487	4.49495	0
2022-07-25 05:35:00	4.49495	4.49487	4.49495	0
2022-07-25 05:40:00	4.49415	4.49479	4.49415	0
2022-07-25 05:45:00	4.49495	4.49479	4.49495	0
2022-07-25 05:50:00	4.49495	4.49479	4.49495	0
2022-07-25 05:55:00	4.49415	4.49471	4.49415	0
2022-07-25 06:00:00	4.49495	4.49479	4.49495	0
2022-07-25 06:05:00	4.49415	4.49471	4.49415	0
2022-07-25 06:10:00	4.49334	4.494549	4.49334	0
2022-07-25 06:15:00	4.49334	4.494388	4.49334	0
2022-07-25 06:20:00	4.49495	4.494388	4.49495	0
2022-07-25 06:25:00	4.49413	4.494306	4.49413	0
2022-07-25 06:30:00	4.49494	4.494385	4.49494	0
2022-07-25 06:35:00	4.49493	4.494383	4.49493	0
2022-07-25 06:40:00	4.49491	4.494379	4.49491	0
2022-07-25 06:45:00	4.49489	4.494453	4.49489	0
2022-07-25 06:50:00	4.49489	4.494447	4.49489	0
2022-07-25 06:55:00	4.49407	4.494439	4.49407	0
2022-07-25 07:00:00	4.49488	4.494593	4.49488	0
2022-07-25 07:05:00	4.49407	4.494666	4.49407	0
2022-07-25 07:10:00	4.49489	4.49466	4.49489	0
2022-07-25 07:15:00	4.49491	4.494738	4.49491	0
2022-07-25 07:20:00	4.49573	4.494817	4.49573	0
2022-07-25 07:25:00	4.49492	4.494816	4.49492	0
2022-07-25 07:30:00	4.49492	4.494817	4.49492	0
2022-07-25 07:35:00	4.49491	4.494819	4.49491	0
2022-07-25 07:40:00	4.49491	4.494821	4.49491	0
2022-07-25 07:45:00	4.49489	4.494903	4.49489	0
2022-07-25 07:50:00	4.49407	4.494822	4.49407	0
2022-07-25 07:55:00	4.49326	4.494741	4.49326	0
2022-07-25 08:00:00	4.49488	4.49474	4.49488	0
2022-07-25 08:05:00	4.49407	4.494656	4.49407	0
2022-07-25 08:10:00	4.49408	4.494491	4.49408	0
2022-07-25 08:15:00	4.49491	4.49449	4.49491	0
2022-07-25 08:20:00	4.4941	4.494408	4.4941	0
2022-07-25 08:25:00	4.49492	4.494409	4.49492	0
2022-07-25 08:30:00	4.49411	4.494329	4.49411	0
2022-07-25 08:35:00	4.49493	4.494333	4.49493	0
2022-07-25 08:40:00	4.49412	4.494338	4.49412	0
2022-07-25 08:45:00	4.49331	4.494343	4.49331	0
2022-07-25 08:50:00	4.49493	4.494348	4.49493	0
2022-07-25 08:55:00	4.49411	4.494352	4.49411	0
2022-07-25 09:00:00	4.49492	4.494436	4.49492	0
2022-07-25 09:05:00	4.49492	4.494437	4.49492	0
2022-07-25 09:10:00	4.49329	4.494356	4.49329	0
2022-07-25 09:15:00	4.4933	4.494194	4.4933	0
2022-07-25 09:20:00	4.49411	4.494194	4.49411	0
2022-07-25 09:25:00	4.49493	4.494194	4.49493	0
2022-07-25 09:30:00	4.49493	4.494275	4.49493	0
2022-07-25 09:35:00	4.49412	4.494356	4.49412	0
2022-07-25 09:40:00	4.49331	4.494194	4.49331	0
2022-07-25 09:45:00	4.49332	4.494115	4.49332	0
2022-07-25 09:50:00	4.49332	4.493955	4.49332	0
2022-07-25 09:55:00	4.49332	4.493795	4.49332	0
2022-07-25 10:00:00	4.4925	4.493716	4.4925	0
2022-07-25 10:05:00	4.49412	4.493798	4.49412	0
2022-07-25 10:10:00	4.49166	4.493553	4.49166	0
2022-07-25 10:15:00	4.49327	4.493387	4.49327	0
2022-07-25 10:20:00	4.49245	4.493139	4.49245	0
2022-07-25 10:25:00	4.49163	4.49289	4.49163	0
2022-07-25 10:30:00	4.48512	4.492071	4.48512	0
2022-07-25 10:35:00	4.48999	4.491738	4.48999	0
2022-07-25 10:40:00	4.49161	4.491567	4.49161	0
2022-07-25 10:45:00	4.49159	4.491394	4.49159	0
2022-07-25 10:50:00	4.4924	4.491384	4.4924	0
2022-07-25 10:55:00	4.49402	4.491374	4.49402	0
2022-07-25 11:00:00	4.49156	4.491364	4.49156	0
2022-07-25 11:05:00	4.49316	4.491353	4.49316	0
2022-07-25 11:10:00	4.49152	4.49126	4.49152	0
2022-07-25 11:15:00	4.49232	4.491329	4.49232	0
2022-07-25 11:20:00	4.49313	4.49213	4.49313	0
2022-07-25 11:25:00	4.49151	4.492282	4.49151	0
2022-07-25 11:30:00	4.49314	4.492435	4.49314	0
2022-07-25 11:35:00	4.49316	4.492592	4.49316	0
2022-07-25 11:40:00	4.49316	4.492668	4.49316	0
2022-07-25 11:45:00	4.49399	4.492665	4.49399	0
2022-07-25 11:50:00	4.49237	4.492746	4.49237	0
2022-07-25 11:55:00	4.49237	4.492667	4.49237	0
2022-07-25 12:00:00	4.49237	4.492752	4.49237	0
2022-07-25 12:05:00	4.49156	4.492676	4.49156	0
2022-07-25 12:10:00	4.49319	4.492682	4.49319	0
2022-07-25 12:15:00	4.4932	4.492851	4.4932	0
2022-07-25 12:20:00	4.4924	4.492777	4.4924	0
2022-07-25 12:25:00	4.49242	4.492703	4.49242	0
2022-07-25 12:30:00	4.49243	4.49263	4.49243	0
2022-07-25 12:35:00	4.49326	4.492557	4.49326	0
2022-07-25 12:40:00	4.49327	4.492647	4.49327	0
2022-07-25 12:45:00	4.49329	4.492739	4.49329	0
2022-07-25 12:50:00	4.49167	4.492669	4.49167	0
2022-07-25 12:55:00	4.4933	4.492843	4.4933	0
2022-07-25 13:00:00	4.49331	4.492855	4.49331	0
2022-07-25 13:05:00	4.49331	4.492866	4.49331	0
2022-07-25 13:10:00	4.49332	4.492958	4.49332	0
2022-07-25 13:15:00	4.49332	4.493048	4.49332	0
2022-07-25 13:20:00	4.49332	4.493137	4.49332	0
2022-07-25 13:25:00	4.49251	4.493062	4.49251	0
2022-07-25 13:30:00	4.4917	4.492905	4.4917	0
2022-07-25 13:35:00	4.4917	4.492746	4.4917	0
2022-07-25 13:40:00	4.4917	4.492749	4.4917	0
2022-07-25 13:45:00	4.4917	4.492589	4.4917	0
2022-07-25 13:50:00	4.49334	4.492592	4.49334	0
2022-07-25 13:55:00	4.49334	4.492595	4.49334	0
2022-07-25 14:00:00	4.49334	4.492597	4.49334	0
2022-07-25 14:05:00	4.49251	4.492516	4.49251	0
2022-07-25 14:10:00	4.4917	4.492354	4.4917	0
2022-07-25 14:15:00	4.49169	4.492272	4.49169	0
2022-07-25 14:20:00	4.4933	4.492432	4.4933	0
2022-07-25 14:25:00	4.49167	4.492429	4.49167	0
2022-07-25 14:30:00	4.49166	4.492425	4.49166	0
2022-07-25 14:35:00	4.49245	4.4925	4.49245	0
2022-07-25 14:40:00	4.49245	4.492411	4.49245	0
2022-07-25 14:45:00	4.49244	4.492321	4.49244	0
2022-07-25 14:50:00	4.49244	4.492231	4.49244	0
2022-07-25 14:55:00	4.49243	4.492223	4.49243	0
2022-07-25 15:00:00	4.49162	4.492215	4.49162	0
2022-07-25 15:05:00	4.49243	4.492289	4.49243	0
2022-07-25 15:10:00	4.49159	4.492118	4.49159	0
2022-07-25 15:15:00	4.49159	4.49211	4.49159	0
2022-07-25 15:20:00	4.49158	4.492102	4.49158	0
2022-07-25 15:25:00	4.49158	4.492015	4.49158	0
2022-07-25 15:30:00	4.4924	4.49201	4.4924	0
2022-07-25 15:35:00	4.49159	4.491925	4.49159	0
2022-07-25 15:40:00	4.49161	4.491842	4.49161	0
2022-07-25 15:45:00	4.49161	4.49176	4.49161	0
2022-07-25 15:50:00	4.49243	4.491841	4.49243	0
2022-07-25 15:55:00	4.49162	4.49176	4.49162	0
2022-07-25 16:00:00	4.49243	4.491844	4.49243	0
2022-07-25 16:05:00	4.4908	4.491765	4.4908	0
2022-07-25 16:10:00	4.49159	4.491766	4.49159	0
2022-07-25 16:15:00	4.49239	4.491847	4.49239	0
2022-07-25 16:20:00	4.49238	4.491845	4.49238	0
2022-07-25 16:25:00	4.49318	4.492004	4.49318	0
2022-07-25 16:30:00	4.49237	4.49208	4.49237	0
2022-07-25 16:35:00	4.49237	4.492156	4.49237	0
2022-07-25 16:40:00	4.49237	4.49215	4.49237	0
2022-07-25 16:45:00	4.49157	4.492145	4.49157	0
2022-07-25 16:50:00	4.49157	4.492059	4.49157	0
2022-07-25 16:55:00	4.49239	4.492218	4.49239	0
2022-07-25 17:00:00	4.49321	4.49238	4.49321	0
2022-07-25 17:05:00	4.49321	4.492462	4.49321	0
2022-07-25 17:10:00	4.49242	4.492466	4.49242	0
2022-07-25 17:15:00	4.49242	4.49239	4.49242	0
2022-07-25 17:20:00	4.49242	4.492395	4.49242	0
2022-07-25 17:25:00	4.49161	4.492319	4.49161	0
2022-07-25 17:30:00	4.49162	4.492244	4.49162	0
2022-07-25 17:35:00	4.49244	4.492331	4.49244	0
2022-07-25 17:40:00	4.49162	4.492336	4.49162	0
2022-07-25 17:45:00	4.49162	4.492259	4.49162	0
2022-07-25 17:50:00	4.49163	4.492101	4.49163	0
2022-07-25 17:55:00	4.49163	4.491943	4.49163	0
2022-07-25 18:00:00	4.49163	4.491864	4.49163	0
2022-07-25 18:05:00	4.49164	4.491786	4.49164	0
2022-07-25 18:10:00	4.49245	4.491789	4.49245	0
2022-07-25 18:15:00	4.49245	4.491873	4.49245	0
2022-07-25 18:20:00	4.49164	4.491875	4.49164	0
2022-07-25 18:25:00	4.49245	4.491876	4.49245	0
2022-07-25 18:30:00	4.49163	4.491877	4.49163	0
2022-07-25 18:35:00	4.49244	4.491959	4.49244	0
2022-07-25 18:40:00	4.49162	4.491958	4.49162	0
2022-07-25 18:45:00	4.49244	4.492039	4.49244	0
2022-07-25 18:50:00	4.49325	4.492201	4.49325	0
2022-07-25 18:55:00	4.49244	4.492281	4.49244	0
2022-07-25 19:00:00	4.49244	4.49228	4.49244	0
2022-07-25 19:05:00	4.49163	4.492198	4.49163	0
2022-07-25 19:10:00	4.49244	4.492278	4.49244	0
2022-07-25 19:15:00	4.49163	4.492196	4.49163	0
2022-07-25 19:20:00	4.49245	4.492278	4.49245	0
2022-07-25 19:25:00	4.49245	4.492279	4.49245	0
2022-07-25 19:30:00	4.49326	4.492443	4.49326	0
2022-07-25 19:35:00	4.49164	4.492363	4.49164	0
2022-07-25 19:40:00	4.49245	4.492283	4.49245	0
2022-07-25 19:45:00	4.49245	4.492284	4.49245	0
2022-07-25 19:50:00	4.49164	4.492204	4.49164	0
2022-07-25 19:55:00	4.49245	4.492286	4.49245	0
2022-07-25 20:00:00	4.49245	4.492287	4.49245	0
2022-07-25 20:05:00	4.49326	4.49245	4.49326	0
2022-07-25 20:10:00	4.49164	4.492369	4.49164	0
2022-07-25 20:15:00	4.49245	4.492369	4.49245	0
2022-07-25 20:20:00	4.49247	4.49229	4.49247	0
2022-07-25 20:25:00	4.49166	4.492292	4.49166	0
2022-07-25 20:30:00	4.49329	4.492376	4.49329	0
2022-07-25 20:35:00	4.49167	4.492298	4.49167	0
2022-07-25 20:40:00	4.4933	4.492464	4.4933	0
2022-07-25 20:45:00	4.49329	4.492548	4.49329	0
2022-07-25 20:50:00	4.49248	4.492551	4.49248	0
2022-07-25 20:55:00	4.49085	4.49231	4.49085	0
2022-07-25 21:00:00	4.49247	4.492393	4.49247	0
2022-07-25 21:05:00	4.49247	4.492395	4.49247	0
2022-07-25 21:10:00	4.49164	4.492312	4.49164	0
2022-07-25 21:15:00	4.49162	4.492308	4.49162	0
2022-07-25 21:20:00	4.49162	4.492141	4.49162	0
2022-07-25 21:25:00	4.49324	4.492298	4.49324	0
2022-07-25 21:30:00	4.49242	4.49221	4.49242	0
2022-07-25 21:35:00	4.49324	4.492205	4.49324	0
2022-07-25 21:40:00	4.49325	4.492282	4.49325	0
2022-07-25 21:45:00	4.49163	4.49236	4.49163	0
2022-07-25 21:50:00	4.49245	4.492358	4.49245	0
2022-07-25 21:55:00	4.49247	4.492358	4.49247	0
2022-07-25 22:00:00	4.49247	4.492441	4.49247	0
2022-07-25 22:05:00	4.49245	4.492524	4.49245	0
2022-07-25 22:10:00	4.49326	4.492688	4.49326	0
2022-07-25 22:15:00	4.49244	4.492608	4.49244	0
2022-07-25 22:20:00	4.49244	4.49261	4.49244	0
2022-07-25 22:25:00	4.49325	4.492611	4.49325	0
2022-07-25 22:30:00	4.49244	4.49253	4.49244	0
2022-07-25 22:35:00	4.49244	4.492611	4.49244	0
2022-07-25 22:40:00	4.49164	4.49253	4.49164	0
2022-07-25 22:45:00	4.49327	4.49261	4.49327	0
2022-07-25 22:50:00	4.49327	4.49269	4.49327	0
2022-07-25 22:55:00	4.49327	4.492772	4.49327	0
2022-07-25 23:00:00	4.49164	4.49261	4.49164	0
2022-07-25 23:05:00	4.49327	4.492693	4.49327	0
2022-07-25 23:10:00	4.49327	4.492776	4.49327	0
2022-07-25 23:15:00	4.49327	4.492778	4.49327	0
2022-07-25 23:20:00	4.49573	4.493107	4.49573	0
2022-07-25 23:25:00	4.49573	4.493436	4.49573	0
2022-07-25 23:30:00	4.49654	4.493926	4.49654	0
2022-07-25 23:35:00	4.49654	4.494253	4.49654	0
2022-07-25 23:40:00	4.49735	4.494661	4.49735	0
2022-07-25 23:45:00	4.49735	4.495069	4.49735	0
2022-07-25 23:50:00	4.49652	4.495557	4.49652	0
2022-07-25 23:55:00	4.49733	4.495963	4.49733	0
2022-07-26 00:00:00	4.49814	4.49645	4.49814	0
2022-07-26 00:05:00	4.49733	4.496856	4.49733	0
2022-07-26 00:10:00	4.49651	4.496934	4.49651	0
2022-07-26 00:15:00	4.49813	4.497174	4.49813	0
2022-07-26 00:20:00	4.49893	4.497413	4.49893	0
2022-07-26 00:25:00	4.49809	4.497568	4.49809	0
2022-07-26 00:30:00	4.49808	4.497641	4.49808	0
2022-07-26 00:35:00	4.49807	4.497713	4.49807	0
2022-07-26 00:40:00	4.49806	4.497867	4.49806	0
2022-07-26 00:45:00	4.49888	4.498022	4.49888	0
2022-07-26 00:50:00	4.49808	4.498016	4.49808	0
2022-07-26 00:55:00	4.49727	4.49801	4.49727	0
2022-07-26 01:00:00	4.49649	4.498008	4.49649	0
2022-07-26 01:05:00	4.4965	4.497845	4.4965	0
2022-07-26 01:10:00	4.49489	4.497441	4.49489	0
2022-07-26 01:15:00	4.49491	4.497123	4.49491	0
2022-07-26 01:20:00	4.49492	4.496807	4.49492	0
2022-07-26 01:25:00	4.49492	4.496492	4.49492	0
2022-07-26 01:30:00	4.49493	4.496179	4.49493	0
2022-07-26 01:35:00	4.49494	4.495785	4.49494	0
2022-07-26 01:40:00	4.49413	4.49539	4.49413	0
2022-07-26 01:45:00	4.49413	4.495076	4.49413	0
2022-07-26 01:50:00	4.49415	4.494842	4.49415	0
2022-07-26 01:55:00	4.49495	4.494687	4.49495	0
2022-07-26 02:00:00	4.49495	4.494693	4.49495	0
2022-07-26 02:05:00	4.49495	4.494697	4.49495	0
2022-07-26 02:10:00	4.49495	4.4947	4.49495	0
2022-07-26 02:15:00	4.49415	4.494623	4.49415	0
2022-07-26 02:20:00	4.49334	4.494464	4.49334	0
2022-07-26 02:25:00	4.49334	4.494304	4.49334	0
2022-07-26 02:30:00	4.49334	4.494225	4.49334	0
2022-07-26 02:35:00	4.49334	4.494146	4.49334	0
2022-07-26 02:40:00	4.49334	4.494065	4.49334	0
2022-07-26 02:45:00	4.49413	4.493983	4.49413	0
2022-07-26 02:50:00	4.49413	4.493901	4.49413	0
2022-07-26 02:55:00	4.49412	4.493818	4.49412	0
2022-07-26 03:00:00	4.49492	4.493815	4.49492	0
2022-07-26 03:05:00	4.49492	4.493892	4.49492	0
2022-07-26 03:10:00	4.4933	4.493888	4.4933	0
2022-07-26 03:15:00	4.49492	4.494046	4.49492	0
2022-07-26 03:20:00	4.49493	4.494205	4.49493	0
2022-07-26 03:25:00	4.49493	4.494364	4.49493	0
2022-07-26 03:30:00	4.49412	4.494442	4.49412	0
2022-07-26 03:35:00	4.49494	4.494523	4.49494	0
2022-07-26 03:40:00	4.49413	4.494523	4.49413	0
2022-07-26 03:45:00	4.49494	4.494605	4.49494	0
2022-07-26 03:50:00	4.49493	4.494606	4.49493	0
2022-07-26 03:55:00	4.49492	4.494606	4.49492	0
2022-07-26 04:00:00	4.49411	4.494687	4.49411	0
2022-07-26 04:05:00	4.49492	4.494687	4.49492	0
2022-07-26 04:10:00	4.49492	4.494686	4.49492	0
2022-07-26 04:15:00	4.49492	4.494685	4.49492	0
2022-07-26 04:20:00	4.49492	4.494765	4.49492	0
2022-07-26 04:25:00	4.49493	4.494764	4.49493	0
2022-07-26 04:30:00	4.49493	4.494844	4.49493	0
2022-07-26 04:35:00	4.49493	4.494843	4.49493	0
2022-07-26 04:40:00	4.49493	4.494843	4.49493	0
2022-07-26 04:45:00	4.49492	4.494843	4.49492	0
2022-07-26 04:50:00	4.49411	4.494843	4.49411	0
2022-07-26 04:55:00	4.4941	4.494761	4.4941	0
2022-07-26 05:00:00	4.49492	4.494761	4.49492	0
2022-07-26 05:05:00	4.49492	4.494761	4.49492	0
2022-07-26 05:10:00	4.49491	4.49476	4.49491	0
2022-07-26 05:15:00	4.49489	4.494756	4.49489	0
2022-07-26 05:20:00	4.49406	4.494669	4.49406	0
2022-07-26 05:25:00	4.49487	4.494663	4.49487	0
2022-07-26 05:30:00	4.49487	4.494657	4.49487	0
2022-07-26 05:35:00	4.49487	4.494652	4.49487	0
2022-07-26 05:40:00	4.49406	4.494647	4.49406	0
2022-07-26 05:45:00	4.49488	4.494725	4.49488	0
2022-07-26 05:50:00	4.49489	4.494722	4.49489	0
2022-07-26 05:55:00	4.49491	4.494721	4.49491	0
2022-07-26 06:00:00	4.49492	4.494722	4.49492	0
2022-07-26 06:05:00	4.49492	4.494725	4.49492	0
2022-07-26 06:10:00	4.49493	4.494812	4.49493	0
2022-07-26 06:15:00	4.49494	4.494819	4.49494	0
2022-07-26 06:20:00	4.49575	4.494907	4.49575	0
2022-07-26 06:25:00	4.49494	4.494914	4.49494	0
2022-07-26 06:30:00	4.49576	4.495084	4.49576	0
2022-07-26 06:35:00	4.49494	4.49509	4.49494	0
2022-07-26 06:40:00	4.49493	4.495094	4.49493	0
2022-07-26 06:45:00	4.49492	4.495095	4.49492	0
2022-07-26 06:50:00	4.49489	4.495092	4.49489	0
2022-07-26 06:55:00	4.4957	4.49517	4.4957	0
2022-07-26 07:00:00	4.49488	4.495165	4.49488	0
2022-07-26 07:05:00	4.49569	4.49524	4.49569	0
2022-07-26 07:10:00	4.49488	4.495153	4.49488	0
2022-07-26 07:15:00	4.49488	4.495147	4.49488	0
2022-07-26 07:20:00	4.49488	4.495059	4.49488	0
2022-07-26 07:25:00	4.49488	4.495053	4.49488	0
2022-07-26 07:30:00	4.49488	4.495048	4.49488	0
2022-07-26 07:35:00	4.49489	4.495045	4.49489	0
2022-07-26 07:40:00	4.49489	4.495045	4.49489	0
2022-07-26 07:45:00	4.49491	4.494966	4.49491	0
2022-07-26 07:50:00	4.49491	4.494969	4.49491	0
2022-07-26 07:55:00	4.49573	4.494973	4.49573	0
2022-07-26 08:00:00	4.49571	4.495056	4.49571	0
2022-07-26 08:05:00	4.49652	4.49522	4.49652	0
2022-07-26 08:10:00	4.49489	4.495221	4.49489	0
2022-07-26 08:15:00	4.49651	4.495384	4.49651	0
2022-07-26 08:20:00	4.49569	4.495465	4.49569	0
2022-07-26 08:25:00	4.49569	4.495545	4.49569	0
2022-07-26 08:30:00	4.49569	4.495625	4.49569	0
2022-07-26 08:35:00	4.49569	4.495703	4.49569	0
2022-07-26 08:40:00	4.49651	4.495863	4.49651	0
2022-07-26 08:45:00	4.49569	4.495859	4.49569	0
2022-07-26 08:50:00	4.49569	4.495857	4.49569	0
2022-07-26 08:55:00	4.49568	4.495773	4.49568	0
2022-07-26 09:00:00	4.49649	4.495933	4.49649	0
2022-07-26 09:05:00	4.49567	4.495849	4.49567	0
2022-07-26 09:10:00	4.49649	4.495929	4.49649	0
2022-07-26 09:15:00	4.49568	4.495928	4.49568	0
2022-07-26 09:20:00	4.4965	4.496009	4.4965	0
2022-07-26 09:25:00	4.49651	4.496091	4.49651	0
2022-07-26 09:30:00	4.49652	4.496092	4.49652	0
2022-07-26 09:35:00	4.49652	4.496175	4.49652	0
2022-07-26 09:40:00	4.49489	4.496095	4.49489	0
2022-07-26 09:45:00	4.49408	4.495935	4.49408	0
2022-07-26 09:50:00	4.49247	4.495533	4.49247	0
2022-07-26 09:55:00	4.49003	4.494969	4.49003	0
2022-07-26 10:00:00	4.49329	4.494649	4.49329	0
2022-07-26 10:05:00	4.4941	4.494491	4.4941	0
2022-07-26 10:10:00	4.49574	4.494415	4.49574	0
2022-07-26 10:15:00	4.49574	4.494338	4.49574	0
2022-07-26 10:20:00	4.49575	4.494261	4.49575	0
2022-07-26 10:25:00	4.49494	4.494103	4.49494	0
2022-07-26 10:30:00	4.49575	4.494189	4.49575	0
2022-07-26 10:35:00	4.49655	4.494436	4.49655	0
2022-07-26 10:40:00	4.49655	4.494844	4.49655	0
2022-07-26 10:45:00	4.49654	4.495495	4.49654	0
2022-07-26 10:50:00	4.49654	4.49582	4.49654	0
2022-07-26 10:55:00	4.49652	4.496062	4.49652	0
2022-07-26 11:00:00	4.49489	4.495977	4.49489	0
2022-07-26 11:05:00	4.49489	4.495892	4.49489	0
2022-07-26 11:10:00	4.49651	4.495968	4.49651	0
2022-07-26 11:15:00	4.49652	4.496126	4.49652	0
2022-07-26 11:20:00	4.49652	4.496203	4.49652	0
2022-07-26 11:25:00	4.49652	4.4962	4.49652	0
2022-07-26 11:30:00	4.49571	4.496116	4.49571	0
2022-07-26 11:35:00	4.49652	4.496114	4.49652	0
2022-07-26 11:40:00	4.49652	4.496112	4.49652	0
2022-07-26 11:45:00	4.49652	4.496112	4.49652	0
2022-07-26 11:50:00	4.49652	4.496275	4.49652	0
2022-07-26 11:55:00	4.49654	4.49644	4.49654	0
2022-07-26 12:00:00	4.49654	4.496443	4.49654	0
2022-07-26 12:05:00	4.49655	4.496446	4.49655	0
2022-07-26 12:10:00	4.49573	4.496367	4.49573	0
2022-07-26 12:15:00	4.49654	4.496369	4.49654	0
2022-07-26 12:20:00	4.49654	4.496452	4.49654	0
2022-07-26 12:25:00	4.49571	4.496371	4.49571	0
2022-07-26 12:30:00	4.49651	4.49637	4.49651	0
2022-07-26 12:35:00	4.49651	4.496369	4.49651	0
2022-07-26 12:40:00	4.49568	4.496285	4.49568	0
2022-07-26 12:45:00	4.49647	4.496278	4.49647	0
2022-07-26 12:50:00	4.49645	4.496269	4.49645	0
2022-07-26 12:55:00	4.49725	4.496339	4.49725	0
2022-07-26 13:00:00	4.49643	4.496409	4.49643	0
2022-07-26 13:05:00	4.49641	4.496396	4.49641	0
2022-07-26 13:10:00	4.49562	4.496304	4.49562	0
2022-07-26 13:15:00	4.49563	4.496296	4.49563	0
2022-07-26 13:20:00	4.49646	4.496291	4.49646	0
2022-07-26 13:25:00	4.49647	4.496287	4.49647	0
2022-07-26 13:30:00	4.4965	4.496369	4.4965	0
2022-07-26 13:35:00	4.49651	4.496373	4.49651	0
2022-07-26 13:40:00	4.49652	4.49638	4.49652	0
2022-07-26 13:45:00	4.49654	4.496309	4.49654	0
2022-07-26 13:50:00	4.49655	4.496321	4.49655	0
2022-07-26 13:55:00	4.49574	4.496254	4.49574	0
2022-07-26 14:00:00	4.49656	4.496348	4.49656	0
2022-07-26 14:05:00	4.49657	4.496442	4.49657	0
2022-07-26 14:10:00	4.49576	4.496372	4.49576	0
2022-07-26 14:15:00	4.49657	4.496382	4.49657	0
2022-07-26 14:20:00	4.49576	4.496308	4.49576	0
2022-07-26 14:25:00	4.49659	4.496316	4.49659	0
2022-07-26 14:30:00	4.49659	4.496323	4.49659	0
2022-07-26 14:35:00	4.49576	4.496245	4.49576	0
2022-07-26 14:40:00	4.49655	4.496245	4.49655	0
2022-07-26 14:45:00	4.49654	4.496325	4.49654	0
2022-07-26 14:50:00	4.49651	4.49632	4.49651	0
2022-07-26 14:55:00	4.4965	4.496313	4.4965	0
2022-07-26 15:00:00	4.49649	4.496386	4.49649	0
2022-07-26 15:05:00	4.49647	4.496376	4.49647	0
2022-07-26 15:10:00	4.49646	4.496446	4.49646	0
2022-07-26 15:15:00	4.49646	4.496433	4.49646	0
2022-07-26 15:20:00	4.49646	4.49642	4.49646	0
2022-07-26 15:25:00	4.49646	4.49649	4.49646	0
2022-07-26 15:30:00	4.49647	4.496482	4.49647	0
2022-07-26 15:35:00	4.49649	4.496477	4.49649	0
2022-07-26 15:40:00	4.4965	4.496476	4.4965	0
2022-07-26 15:45:00	4.4957	4.496396	4.4957	0
2022-07-26 15:50:00	4.4957	4.496317	4.4957	0
2022-07-26 15:55:00	4.4957	4.49624	4.4957	0
2022-07-26 16:00:00	4.4957	4.496164	4.4957	0
2022-07-26 16:05:00	4.49652	4.49617	4.49652	0
2022-07-26 16:10:00	4.49652	4.496176	4.49652	0
2022-07-26 16:15:00	4.49652	4.496182	4.49652	0
2022-07-26 16:20:00	4.49654	4.496189	4.49654	0
2022-07-26 16:25:00	4.49655	4.496195	4.49655	0
2022-07-26 16:30:00	4.49574	4.496119	4.49574	0
2022-07-26 16:35:00	4.49656	4.496205	4.49656	0
2022-07-26 16:40:00	4.49656	4.496291	4.49656	0
2022-07-26 16:45:00	4.49657	4.496378	4.49657	0
2022-07-26 16:50:00	4.49657	4.496465	4.49657	0
2022-07-26 16:55:00	4.49738	4.496551	4.49738	0
2022-07-26 17:00:00	4.49657	4.496556	4.49657	0
2022-07-26 17:05:00	4.49655	4.496559	4.49655	0
2022-07-26 17:10:00	4.49654	4.496559	4.49654	0
2022-07-26 17:15:00	4.4957	4.496474	4.4957	0
2022-07-26 17:20:00	4.49651	4.496551	4.49651	0
2022-07-26 17:25:00	4.4965	4.496545	4.4965	0
2022-07-26 17:30:00	4.4965	4.496539	4.4965	0
2022-07-26 17:35:00	4.4965	4.496532	4.4965	0
2022-07-26 17:40:00	4.49649	4.496524	4.49649	0
2022-07-26 17:45:00	4.49649	4.496435	4.49649	0
2022-07-26 17:50:00	4.49731	4.496509	4.49731	0
2022-07-26 17:55:00	4.49651	4.496505	4.49651	0
2022-07-26 18:00:00	4.49651	4.496502	4.49651	0
2022-07-26 18:05:00	4.49652	4.496584	4.49652	0
2022-07-26 18:10:00	4.49654	4.496587	4.49654	0
2022-07-26 18:15:00	4.49654	4.496591	4.49654	0
2022-07-26 18:20:00	4.49652	4.496593	4.49652	0
2022-07-26 18:25:00	4.49652	4.496595	4.49652	0
2022-07-26 18:30:00	4.49652	4.496598	4.49652	0
2022-07-26 18:35:00	4.49651	4.4966	4.49651	0
2022-07-26 18:40:00	4.49732	4.496601	4.49732	0
2022-07-26 18:45:00	4.4965	4.4966	4.4965	0
2022-07-26 18:50:00	4.4965	4.496599	4.4965	0
2022-07-26 18:55:00	4.4965	4.496597	4.4965	0
2022-07-26 19:00:00	4.49649	4.496592	4.49649	0
2022-07-26 19:05:00	4.4965	4.496588	4.4965	0
2022-07-26 19:10:00	4.4965	4.496586	4.4965	0
2022-07-26 19:15:00	4.49651	4.496585	4.49651	0
2022-07-26 19:20:00	4.49651	4.496584	4.49651	0
2022-07-26 19:25:00	4.49652	4.496585	4.49652	0
2022-07-26 19:30:00	4.49735	4.496588	4.49735	0
2022-07-26 19:35:00	4.49736	4.496674	4.49736	0
2022-07-26 19:40:00	4.49655	4.496679	4.49655	0
2022-07-26 19:45:00	4.49656	4.496685	4.49656	0
2022-07-26 19:50:00	4.49656	4.496692	4.49656	0
2022-07-26 19:55:00	4.49657	4.496699	4.49657	0
2022-07-26 20:00:00	4.49657	4.496706	4.49657	0
2022-07-26 20:05:00	4.49657	4.496712	4.49657	0
2022-07-26 20:10:00	4.49657	4.496718	4.49657	0
2022-07-26 20:15:00	4.49738	4.496804	4.49738	0
2022-07-26 20:20:00	4.49656	4.496725	4.49656	0
2022-07-26 20:25:00	4.49654	4.496643	4.49654	0
2022-07-26 20:30:00	4.49815	4.496803	4.49815	0
2022-07-26 20:35:00	4.49651	4.496798	4.49651	0
2022-07-26 20:40:00	4.49651	4.496793	4.49651	0
2022-07-26 20:45:00	4.49651	4.496787	4.49651	0
2022-07-26 20:50:00	4.49651	4.496781	4.49651	0
2022-07-26 20:55:00	4.49651	4.496775	4.49651	0
2022-07-26 21:00:00	4.49651	4.496769	4.49651	0
2022-07-26 21:05:00	4.49651	4.496682	4.49651	0
2022-07-26 21:10:00	4.49651	4.496677	4.49651	0
2022-07-26 21:15:00	4.49732	4.496755	4.49732	0
2022-07-26 21:20:00	4.49651	4.496591	4.49651	0
2022-07-26 21:25:00	4.49732	4.496672	4.49732	0
2022-07-26 21:30:00	4.4965	4.496671	4.4965	0
2022-07-26 21:35:00	4.49651	4.496671	4.49651	0
2022-07-26 21:40:00	4.49732	4.496752	4.49732	0
2022-07-26 21:45:00	4.49652	4.496753	4.49652	0
2022-07-26 21:50:00	4.49652	4.496754	4.49652	0
2022-07-26 21:55:00	4.49654	4.496757	4.49654	0
2022-07-26 22:00:00	4.49654	4.49676	4.49654	0
2022-07-26 22:05:00	4.49652	4.49668	4.49652	0
2022-07-26 22:10:00	4.49651	4.49668	4.49651	0
2022-07-26 22:15:00	4.49649	4.496597	4.49649	0
2022-07-26 22:20:00	4.49647	4.496594	4.49647	0
2022-07-26 22:25:00	4.49646	4.496589	4.49646	0
2022-07-26 22:30:00	4.49646	4.496503	4.49646	0
2022-07-26 22:35:00	4.49646	4.496497	4.49646	0
2022-07-26 22:40:00	4.49728	4.496573	4.49728	0
2022-07-26 22:45:00	4.49649	4.496568	4.49649	0
2022-07-26 22:50:00	4.4973	4.496644	4.4973	0
2022-07-26 22:55:00	4.49649	4.496641	4.49649	0
2022-07-26 23:00:00	4.4965	4.49664	4.4965	0
2022-07-26 23:05:00	4.4965	4.496641	4.4965	0
2022-07-26 23:10:00	4.49651	4.496645	4.49651	0
2022-07-26 23:15:00	4.49733	4.496732	4.49733	0
2022-07-26 23:20:00	4.49652	4.496738	4.49652	0
2022-07-26 23:25:00	4.49654	4.496746	4.49654	0
2022-07-26 23:30:00	4.49655	4.496673	4.49655	0
2022-07-26 23:35:00	4.49654	4.496678	4.49654	0
2022-07-26 23:40:00	4.49735	4.496683	4.49735	0
2022-07-26 23:45:00	4.49652	4.496686	4.49652	0
2022-07-26 23:50:00	4.49651	4.496687	4.49651	0
2022-07-26 23:55:00	4.4965	4.496687	4.4965	0
2022-07-27 00:00:00	4.4965	4.496686	4.4965	0
2022-07-27 00:05:00	4.4965	4.496603	4.4965	0
2022-07-27 00:10:00	4.49651	4.496602	4.49651	0
2022-07-27 00:15:00	4.49652	4.4966	4.49652	0
2022-07-27 00:20:00	4.49652	4.496597	4.49652	0
2022-07-27 00:25:00	4.49654	4.496597	4.49654	0
2022-07-27 00:30:00	4.49655	4.496517	4.49655	0
2022-07-27 00:35:00	4.49655	4.49652	4.49655	0
2022-07-27 00:40:00	4.49736	4.496605	4.49736	0
2022-07-27 00:45:00	4.49654	4.496609	4.49654	0
2022-07-27 00:50:00	4.49654	4.496613	4.49654	0
2022-07-27 00:55:00	4.49654	4.496617	4.49654	0
2022-07-27 01:00:00	4.49654	4.49662	4.49654	0
2022-07-27 01:05:00	4.49654	4.496622	4.49654	0
2022-07-27 01:10:00	4.49655	4.496625	4.49655	0
2022-07-27 01:15:00	4.49655	4.496626	4.49655	0
2022-07-27 01:20:00	4.49656	4.496627	4.49656	0
2022-07-27 01:25:00	4.49737	4.496709	4.49737	0
2022-07-27 01:30:00	4.49738	4.496711	4.49738	0
2022-07-27 01:35:00	4.49575	4.496632	4.49575	0
2022-07-27 01:40:00	4.49574	4.496552	4.49574	0
2022-07-27 01:45:00	4.49654	4.496552	4.49654	0
2022-07-27 01:50:00	4.49652	4.49655	4.49652	0
2022-07-27 01:55:00	4.49651	4.496547	4.49651	0
2022-07-27 02:00:00	4.4965	4.496542	4.4965	0
2022-07-27 02:05:00	4.4965	4.496537	4.4965	0
2022-07-27 02:10:00	4.49651	4.496532	4.49651	0
2022-07-27 02:15:00	4.49651	4.496446	4.49651	0
2022-07-27 02:20:00	4.49652	4.49636	4.49652	0
2022-07-27 02:25:00	4.49654	4.496439	4.49654	0
2022-07-27 02:30:00	4.49573	4.496438	4.49573	0
2022-07-27 02:35:00	4.49655	4.496439	4.49655	0
2022-07-27 02:40:00	4.49656	4.496443	4.49656	0
2022-07-27 02:45:00	4.49656	4.496448	4.49656	0
2022-07-27 02:50:00	4.49657	4.496455	4.49657	0
2022-07-27 02:55:00	4.49657	4.496462	4.49657	0
2022-07-27 03:00:00	4.49657	4.496468	4.49657	0
2022-07-27 03:05:00	4.49576	4.496393	4.49576	0
2022-07-27 03:10:00	4.49657	4.496398	4.49657	0
2022-07-27 03:15:00	4.49574	4.496318	4.49574	0
2022-07-27 03:20:00	4.49492	4.496237	4.49492	0
2022-07-27 03:25:00	4.49651	4.496233	4.49651	0
2022-07-27 03:30:00	4.49569	4.496146	4.49569	0
2022-07-27 03:35:00	4.49649	4.496139	4.49649	0
2022-07-27 03:40:00	4.49567	4.496049	4.49567	0
2022-07-27 03:45:00	4.49567	4.495959	4.49567	0
2022-07-27 03:50:00	4.49567	4.495869	4.49567	0
2022-07-27 03:55:00	4.49649	4.495942	4.49649	0
2022-07-27 04:00:00	4.49569	4.495854	4.49569	0
2022-07-27 04:05:00	4.4965	4.49593	4.4965	0
2022-07-27 04:10:00	4.49488	4.495926	4.49488	0
2022-07-27 04:15:00	4.49569	4.495844	4.49569	0
2022-07-27 04:20:00	4.49649	4.495924	4.49649	0
2022-07-27 04:25:00	4.49649	4.495924	4.49649	0
2022-07-27 04:30:00	4.49567	4.495924	4.49567	0
2022-07-27 04:35:00	4.49647	4.496004	4.49647	0
2022-07-27 04:40:00	4.49647	4.496084	4.49647	0
2022-07-27 04:45:00	4.49646	4.496081	4.49646	0
2022-07-27 04:50:00	4.49564	4.496076	4.49564	0
2022-07-27 04:55:00	4.49564	4.49599	4.49564	0
2022-07-27 05:00:00	4.49565	4.496067	4.49565	0
2022-07-27 05:05:00	4.49647	4.496145	4.49647	0
2022-07-27 05:10:00	4.49568	4.496064	4.49568	0
2022-07-27 05:15:00	4.49569	4.495984	4.49569	0
2022-07-27 05:20:00	4.4957	4.495987	4.4957	0
2022-07-27 05:25:00	4.49652	4.495992	4.49652	0
2022-07-27 05:30:00	4.49573	4.495918	4.49573	0
2022-07-27 05:35:00	4.49574	4.495846	4.49574	0
2022-07-27 05:40:00	4.49493	4.495775	4.49493	0
2022-07-27 05:45:00	4.49575	4.495786	4.49575	0
2022-07-27 05:50:00	4.49657	4.495878	4.49657	0
2022-07-27 05:55:00	4.49657	4.495888	4.49657	0
2022-07-27 06:00:00	4.49576	4.495896	4.49576	0
2022-07-27 06:05:00	4.49657	4.495984	4.49657	0
2022-07-27 06:10:00	4.49576	4.49599	4.49576	0
2022-07-27 06:15:00	4.49657	4.495995	4.49657	0
2022-07-27 06:20:00	4.49656	4.496078	4.49656	0
2022-07-27 06:25:00	4.49655	4.496159	4.49655	0
2022-07-27 06:30:00	4.49571	4.496237	4.49571	0
2022-07-27 06:35:00	4.49489	4.496151	4.49489	0
2022-07-27 06:40:00	4.49651	4.496145	4.49651	0
2022-07-27 06:45:00	4.49651	4.496139	4.49651	0
2022-07-27 06:50:00	4.4965	4.496213	4.4965	0
2022-07-27 06:55:00	4.4965	4.496206	4.4965	0
2022-07-27 07:00:00	4.4965	4.49628	4.4965	0
2022-07-27 07:05:00	4.49569	4.496192	4.49569	0
2022-07-27 07:10:00	4.4965	4.496186	4.4965	0
2022-07-27 07:15:00	4.49651	4.496182	4.49651	0
2022-07-27 07:20:00	4.4957	4.496181	4.4957	0
2022-07-27 07:25:00	4.49652	4.496344	4.49652	0
2022-07-27 07:30:00	4.49652	4.496345	4.49652	0
2022-07-27 07:35:00	4.49652	4.496346	4.49652	0
2022-07-27 07:40:00	4.49651	4.496347	4.49651	0
2022-07-27 07:45:00	4.49651	4.496348	4.49651	0
2022-07-27 07:50:00	4.49569	4.496267	4.49569	0
2022-07-27 07:55:00	4.49569	4.496267	4.49569	0
2022-07-27 08:00:00	4.49568	4.496185	4.49568	0
2022-07-27 08:05:00	4.49568	4.496102	4.49568	0
2022-07-27 08:10:00	4.49647	4.496179	4.49647	0
2022-07-27 08:15:00	4.49646	4.496173	4.49646	0
2022-07-27 08:20:00	4.49563	4.496084	4.49563	0
2022-07-27 08:25:00	4.49643	4.496075	4.49643	0
2022-07-27 08:30:00	4.49559	4.495983	4.49559	0
2022-07-27 08:35:00	4.49641	4.495973	4.49641	0
2022-07-27 08:40:00	4.49478	4.495882	4.49478	0
2022-07-27 08:45:00	4.49643	4.495956	4.49643	0
2022-07-27 08:50:00	4.49644	4.496032	4.49644	0
2022-07-27 08:55:00	4.49565	4.496029	4.49565	0
2022-07-27 09:00:00	4.49567	4.495949	4.49567	0
2022-07-27 09:05:00	4.49569	4.495872	4.49569	0
2022-07-27 09:10:00	4.49651	4.49596	4.49651	0
2022-07-27 09:15:00	4.49489	4.495806	4.49489	0
2022-07-27 09:20:00	4.4957	4.495817	4.4957	0
2022-07-27 09:25:00	4.49652	4.495828	4.49652	0
2022-07-27 09:30:00	4.49408	4.495758	4.49408	0
2022-07-27 09:35:00	4.49164	4.495279	4.49164	0
2022-07-27 09:40:00	4.49001	4.494636	4.49001	0
2022-07-27 09:45:00	4.49082	4.494153	4.49082	0
2022-07-27 09:50:00	4.49325	4.493911	4.49325	0
2022-07-27 09:55:00	4.49487	4.493829	4.49487	0
2022-07-27 10:00:00	4.49486	4.493664	4.49486	0
2022-07-27 10:05:00	4.49486	4.493661	4.49486	0
2022-07-27 10:10:00	4.49647	4.493738	4.49647	0
2022-07-27 10:15:00	4.49484	4.49357	4.49484	0
2022-07-27 10:20:00	4.49484	4.493646	4.49484	0
2022-07-27 10:25:00	4.49484	4.493966	4.49484	0
2022-07-27 10:30:00	4.49483	4.494448	4.49483	0
2022-07-27 10:35:00	4.49483	4.494849	4.49483	0
2022-07-27 10:40:00	4.49645	4.495169	4.49645	0
2022-07-27 10:45:00	4.49482	4.495164	4.49482	0
2022-07-27 10:50:00	4.49482	4.49516	4.49482	0
2022-07-27 10:55:00	4.49482	4.495156	4.49482	0
2022-07-27 11:00:00	4.49644	4.495153	4.49644	0
2022-07-27 11:05:00	4.49644	4.495313	4.49644	0
2022-07-27 11:10:00	4.49563	4.495392	4.49563	0
2022-07-27 11:15:00	4.49564	4.495472	4.49564	0
2022-07-27 11:20:00	4.49564	4.495553	4.49564	0
2022-07-27 11:25:00	4.49483	4.495553	4.49483	0
2022-07-27 11:30:00	4.49646	4.495554	4.49646	0
2022-07-27 11:35:00	4.49567	4.495639	4.49567	0
2022-07-27 11:40:00	4.49567	4.495724	4.49567	0
2022-07-27 11:45:00	4.49487	4.495729	4.49487	0
2022-07-27 11:50:00	4.49569	4.495654	4.49569	0
2022-07-27 11:55:00	4.49569	4.495579	4.49569	0
2022-07-27 12:00:00	4.49569	4.495585	4.49569	0
2022-07-27 12:05:00	4.49488	4.495509	4.49488	0
2022-07-27 12:10:00	4.4957	4.495515	4.4957	0
2022-07-27 12:15:00	4.49489	4.495521	4.49489	0
2022-07-27 12:20:00	4.49651	4.495526	4.49651	0
2022-07-27 12:25:00	4.49407	4.495366	4.49407	0
2022-07-27 12:30:00	4.49569	4.495368	4.49569	0
2022-07-27 12:35:00	4.49649	4.49553	4.49649	0
2022-07-27 12:40:00	4.49567	4.495528	4.49567	0
2022-07-27 12:45:00	4.49484	4.495443	4.49484	0
2022-07-27 12:50:00	4.49484	4.495358	4.49484	0
2022-07-27 12:55:00	4.49484	4.495354	4.49484	0
2022-07-27 13:00:00	4.49565	4.495349	4.49565	0
2022-07-27 13:05:00	4.49403	4.495263	4.49403	0
2022-07-27 13:10:00	4.49486	4.495098	4.49486	0
2022-07-27 13:15:00	4.49568	4.495259	4.49568	0
2022-07-27 13:20:00	4.49487	4.495177	4.49487	0
2022-07-27 13:25:00	4.49568	4.495096	4.49568	0
2022-07-27 13:30:00	4.49488	4.495017	4.49488	0
2022-07-27 13:35:00	4.49488	4.495021	4.49488	0
2022-07-27 13:40:00	4.49489	4.495026	4.49489	0
2022-07-27 13:45:00	4.49571	4.495113	4.49571	0
2022-07-27 13:50:00	4.49491	4.495039	4.49491	0
2022-07-27 13:55:00	4.49492	4.495128	4.49492	0
2022-07-27 14:00:00	4.49493	4.495135	4.49493	0
2022-07-27 14:05:00	4.49493	4.49506	4.49493	0
2022-07-27 14:10:00	4.49575	4.495148	4.49575	0
2022-07-27 14:15:00	4.49494	4.495074	4.49494	0
2022-07-27 14:20:00	4.49493	4.495079	4.49493	0
2022-07-27 14:25:00	4.49492	4.495083	4.49492	0
2022-07-27 14:30:00	4.49491	4.495085	4.49491	0
2022-07-27 14:35:00	4.49489	4.495003	4.49489	0
2022-07-27 14:40:00	4.4957	4.495082	4.4957	0
2022-07-27 14:45:00	4.49407	4.494997	4.49407	0
2022-07-27 14:50:00	4.49488	4.494992	4.49488	0
2022-07-27 14:55:00	4.49569	4.495068	4.49569	0
2022-07-27 15:00:00	4.49488	4.494981	4.49488	0
2022-07-27 15:05:00	4.49488	4.494975	4.49488	0
2022-07-27 15:10:00	4.49488	4.49497	4.49488	0
2022-07-27 15:15:00	4.49488	4.494966	4.49488	0
2022-07-27 15:20:00	4.49488	4.494963	4.49488	0
2022-07-27 15:25:00	4.49488	4.494962	4.49488	0
2022-07-27 15:30:00	4.49487	4.494879	4.49487	0
2022-07-27 15:35:00	4.49486	4.494958	4.49486	0
2022-07-27 15:40:00	4.49484	4.494954	4.49484	0
2022-07-27 15:45:00	4.49484	4.494869	4.49484	0
2022-07-27 15:50:00	4.49486	4.494867	4.49486	0
2022-07-27 15:55:00	4.49487	4.494866	4.49487	0
2022-07-27 16:00:00	4.49487	4.494865	4.49487	0
2022-07-27 16:05:00	4.49488	4.494865	4.49488	0
2022-07-27 16:10:00	4.49489	4.494866	4.49489	0
2022-07-27 16:15:00	4.49489	4.494867	4.49489	0
2022-07-27 16:20:00	4.49488	4.494868	4.49488	0
2022-07-27 16:25:00	4.49487	4.494869	4.49487	0
2022-07-27 16:30:00	4.49486	4.494871	4.49486	0
2022-07-27 16:35:00	4.49403	4.49479	4.49403	0
2022-07-27 16:40:00	4.49483	4.494787	4.49483	0
2022-07-27 16:45:00	4.49402	4.494702	4.49402	0
2022-07-27 16:50:00	4.49484	4.494699	4.49484	0
2022-07-27 16:55:00	4.49486	4.494697	4.49486	0
2022-07-27 17:00:00	4.49487	4.494695	4.49487	0
2022-07-27 17:05:00	4.49488	4.494694	4.49488	0
2022-07-27 17:10:00	4.49489	4.494695	4.49489	0
2022-07-27 17:15:00	4.49571	4.494779	4.49571	0
2022-07-27 17:20:00	4.49491	4.494784	4.49491	0
2022-07-27 17:25:00	4.49491	4.494872	4.49491	0
2022-07-27 17:30:00	4.49491	4.49488	4.49491	0
2022-07-27 17:35:00	4.49491	4.494969	4.49491	0
2022-07-27 17:40:00	4.49491	4.494976	4.49491	0
2022-07-27 17:45:00	4.49571	4.495061	4.49571	0
2022-07-27 17:50:00	4.49491	4.495065	4.49491	0
2022-07-27 17:55:00	4.49489	4.495066	4.49489	0
2022-07-27 18:00:00	4.49489	4.495066	4.49489	0
2022-07-27 18:05:00	4.49489	4.494984	4.49489	0
2022-07-27 18:10:00	4.49489	4.494982	4.49489	0
2022-07-27 18:15:00	4.49491	4.494982	4.49491	0
2022-07-27 18:20:00	4.49491	4.494982	4.49491	0
2022-07-27 18:25:00	4.49573	4.495064	4.49573	0
2022-07-27 18:30:00	4.49493	4.495066	4.49493	0
2022-07-27 18:35:00	4.49493	4.494988	4.49493	0
2022-07-27 18:40:00	4.49494	4.494991	4.49494	0
2022-07-27 18:45:00	4.49494	4.494996	4.49494	0
2022-07-27 18:50:00	4.49494	4.495001	4.49494	0
2022-07-27 18:55:00	4.49495	4.495007	4.49495	0
2022-07-27 19:00:00	4.49495	4.495013	4.49495	0
2022-07-27 19:05:00	4.49413	4.494935	4.49413	0
2022-07-27 19:10:00	4.49494	4.494938	4.49494	0
2022-07-27 19:15:00	4.49493	4.494858	4.49493	0
2022-07-27 19:20:00	4.49492	4.494857	4.49492	0
2022-07-27 19:25:00	4.4933	4.494694	4.4933	0
2022-07-27 19:30:00	4.49492	4.494692	4.49492	0
2022-07-27 19:35:00	4.49491	4.494689	4.49491	0
2022-07-27 19:40:00	4.49491	4.494686	4.49491	0
2022-07-27 19:45:00	4.49489	4.49468	4.49489	0
2022-07-27 19:50:00	4.49408	4.494593	4.49408	0
2022-07-27 19:55:00	4.49489	4.494669	4.49489	0
2022-07-27 20:00:00	4.49408	4.494583	4.49408	0
2022-07-27 20:05:00	4.49408	4.494498	4.49408	0
2022-07-27 20:10:00	4.49489	4.494495	4.49489	0
2022-07-27 20:15:00	4.49408	4.494573	4.49408	0
2022-07-27 20:20:00	4.49489	4.49457	4.49489	0
2022-07-27 20:25:00	4.49489	4.494568	4.49489	0
2022-07-27 20:30:00	4.49491	4.494568	4.49491	0
2022-07-27 20:35:00	4.49329	4.494408	4.49329	0
2022-07-27 20:40:00	4.4941	4.49441	4.4941	0
2022-07-27 20:45:00	4.4941	4.494331	4.4941	0
2022-07-27 20:50:00	4.4941	4.494333	4.4941	0
2022-07-27 20:55:00	4.49489	4.494414	4.49489	0
2022-07-27 21:00:00	4.49406	4.494331	4.49406	0
2022-07-27 21:05:00	4.49324	4.494247	4.49324	0
2022-07-27 21:10:00	4.49321	4.494079	4.49321	0
2022-07-27 21:15:00	4.4932	4.49391	4.4932	0
2022-07-27 21:20:00	4.49319	4.493738	4.49319	0
2022-07-27 21:25:00	4.49319	4.493728	4.49319	0
2022-07-27 21:30:00	4.4932	4.493638	4.4932	0
2022-07-27 21:35:00	4.4932	4.493548	4.4932	0
2022-07-27 21:40:00	4.49319	4.493457	4.49319	0
2022-07-27 21:45:00	4.49319	4.493287	4.49319	0
2022-07-27 21:50:00	4.49319	4.4932	4.49319	0
2022-07-27 21:55:00	4.49319	4.493195	4.49319	0
2022-07-27 22:00:00	4.49401	4.493275	4.49401	0
2022-07-27 22:05:00	4.49321	4.493276	4.49321	0
2022-07-27 22:10:00	4.49323	4.49328	4.49323	0
2022-07-27 22:15:00	4.49244	4.493205	4.49244	0
2022-07-27 22:20:00	4.49326	4.493211	4.49326	0
2022-07-27 22:25:00	4.49327	4.493218	4.49327	0
2022-07-27 22:30:00	4.49329	4.493228	4.49329	0
2022-07-27 22:35:00	4.4933	4.493239	4.4933	0
2022-07-27 22:40:00	4.49412	4.493332	4.49412	0
2022-07-27 22:45:00	4.49331	4.493344	4.49331	0
2022-07-27 22:50:00	4.49332	4.493275	4.49332	0
2022-07-27 22:55:00	4.49251	4.493205	4.49251	0
2022-07-27 23:00:00	4.49332	4.493214	4.49332	0
2022-07-27 23:05:00	4.49251	4.493221	4.49251	0
2022-07-27 23:10:00	4.49332	4.493227	4.49332	0
2022-07-27 23:15:00	4.49251	4.493151	4.49251	0
2022-07-27 23:20:00	4.4917	4.492992	4.4917	0
2022-07-27 23:25:00	4.49169	4.492831	4.49169	0
2022-07-27 23:30:00	4.49168	4.492587	4.49168	0
2022-07-27 23:35:00	4.4933	4.492586	4.4933	0
2022-07-27 23:40:00	4.49329	4.492583	4.49329	0
2022-07-27 23:45:00	4.49327	4.492659	4.49327	0
2022-07-27 23:50:00	4.49082	4.492409	4.49082	0
2022-07-27 23:55:00	4.49163	4.492321	4.49163	0
2022-07-28 00:00:00	4.49326	4.492315	4.49326	0
2022-07-28 00:05:00	4.49162	4.492226	4.49162	0
2022-07-28 00:10:00	4.49162	4.492218	4.49162	0
2022-07-28 00:15:00	4.49161	4.49221	4.49161	0
2022-07-28 00:20:00	4.49242	4.492284	4.49242	0
2022-07-28 00:25:00	4.49242	4.492196	4.49242	0
2022-07-28 00:30:00	4.49323	4.49219	4.49323	0
2022-07-28 00:35:00	4.49161	4.492024	4.49161	0
2022-07-28 00:40:00	4.49081	4.492023	4.49081	0
2022-07-28 00:45:00	4.49082	4.491942	4.49082	0
2022-07-28 00:50:00	4.49244	4.49186	4.49244	0
2022-07-28 00:55:00	4.49081	4.491779	4.49081	0
2022-07-28 01:00:00	4.49162	4.491779	4.49162	0
2022-07-28 01:05:00	4.49161	4.491779	4.49161	0
2022-07-28 01:10:00	4.49161	4.491698	4.49161	0
2022-07-28 01:15:00	4.49161	4.491617	4.49161	0
2022-07-28 01:20:00	4.49162	4.491456	4.49162	0
2022-07-28 01:25:00	4.49163	4.491458	4.49163	0
2022-07-28 01:30:00	4.49164	4.491541	4.49164	0
2022-07-28 01:35:00	4.49164	4.491623	4.49164	0
2022-07-28 01:40:00	4.49085	4.491464	4.49085	0
2022-07-28 01:45:00	4.49086	4.491469	4.49086	0
2022-07-28 01:50:00	4.49168	4.491475	4.49168	0
2022-07-28 01:55:00	4.49087	4.491401	4.49087	0
2022-07-28 02:00:00	4.49169	4.491409	4.49169	0
2022-07-28 02:05:00	4.49169	4.491417	4.49169	0
2022-07-28 02:10:00	4.49088	4.491343	4.49088	0
2022-07-28 02:15:00	4.49088	4.491268	4.49088	0
2022-07-28 02:20:00	4.49007	4.491111	4.49007	0
2022-07-28 02:25:00	4.49007	4.490954	4.49007	0
2022-07-28 02:30:00	4.49009	4.490878	4.49009	0
2022-07-28 02:35:00	4.4909	4.490882	4.4909	0
2022-07-28 02:40:00	4.49007	4.490721	4.49007	0
2022-07-28 02:45:00	4.49088	4.490722	4.49088	0
2022-07-28 02:50:00	4.49006	4.490559	4.49006	0
2022-07-28 02:55:00	4.49086	4.490476	4.49086	0
2022-07-28 03:00:00	4.49085	4.490473	4.49085	0
2022-07-28 03:05:00	4.49083	4.490468	4.49083	0
2022-07-28 03:10:00	4.49082	4.490543	4.49082	0
2022-07-28 03:15:00	4.49081	4.490617	4.49081	0
2022-07-28 03:20:00	4.4908	4.490688	4.4908	0
2022-07-28 03:25:00	4.48996	4.490594	4.48996	0
2022-07-28 03:30:00	4.48994	4.490581	4.48994	0
2022-07-28 03:35:00	4.48993	4.490486	4.48993	0
2022-07-28 03:40:00	4.48993	4.490473	4.48993	0
2022-07-28 03:45:00	4.48912	4.490299	4.48912	0
2022-07-28 03:50:00	4.48994	4.490208	4.48994	0
2022-07-28 03:55:00	4.48996	4.490121	4.48996	0
2022-07-28 04:00:00	4.48998	4.490037	4.48998	0
2022-07-28 04:05:00	4.48837	4.489793	4.48837	0
2022-07-28 04:10:00	4.48919	4.489632	4.48919	0
2022-07-28 04:15:00	4.48922	4.489558	4.48922	0
2022-07-28 04:20:00	4.49004	4.489568	4.49004	0
2022-07-28 04:25:00	4.48923	4.489498	4.48923	0
2022-07-28 04:30:00	4.49005	4.48951	4.49005	0
2022-07-28 04:35:00	4.48925	4.489523	4.48925	0
2022-07-28 04:40:00	4.48925	4.489454	4.48925	0
2022-07-28 04:45:00	4.48844	4.489302	4.48844	0
2022-07-28 04:50:00	4.48846	4.48915	4.48846	0
2022-07-28 04:55:00	4.48926	4.489239	4.48926	0
2022-07-28 05:00:00	4.48846	4.489166	4.48846	0
2022-07-28 05:05:00	4.48846	4.48909	4.48846	0
2022-07-28 05:10:00	4.48926	4.489012	4.48926	0
2022-07-28 05:15:00	4.48926	4.489015	4.48926	0
2022-07-28 05:20:00	4.48846	4.488856	4.48846	0
2022-07-28 05:25:00	4.48846	4.488777	4.48846	0
2022-07-28 05:30:00	4.48846	4.488698	4.48846	0
2022-07-28 05:35:00	4.48846	4.4887	4.48846	0
2022-07-28 05:40:00	4.48846	4.4887	4.48846	0
2022-07-28 05:45:00	4.48846	4.48862	4.48846	0
2022-07-28 05:50:00	4.48846	4.48862	4.48846	0
2022-07-28 05:55:00	4.48926	4.4887	4.48926	0
2022-07-28 06:00:00	4.48846	4.48862	4.48846	0
2022-07-28 06:05:00	4.48846	4.48854	4.48846	0
2022-07-28 06:10:00	4.48926	4.48862	4.48926	0
2022-07-28 06:15:00	4.48846	4.48862	4.48846	0
2022-07-28 06:20:00	4.48846	4.48862	4.48846	0
2022-07-28 06:25:00	4.48846	4.48862	4.48846	0
2022-07-28 06:30:00	4.48846	4.48862	4.48846	0
2022-07-28 06:35:00	4.48846	4.48862	4.48846	0
2022-07-28 06:40:00	4.48846	4.48862	4.48846	0
2022-07-28 06:45:00	4.48844	4.488538	4.48844	0
2022-07-28 06:50:00	4.48843	4.488535	4.48843	0
2022-07-28 06:55:00	4.48761	4.48845	4.48761	0
2022-07-28 07:00:00	4.48923	4.488447	4.48923	0
2022-07-28 07:05:00	4.48842	4.488443	4.48842	0
2022-07-28 07:10:00	4.48842	4.488439	4.48842	0
2022-07-28 07:15:00	4.48843	4.488436	4.48843	0
2022-07-28 07:20:00	4.48843	4.488433	4.48843	0
2022-07-28 07:25:00	4.48843	4.48843	4.48843	0
2022-07-28 07:30:00	4.48762	4.488346	4.48762	0
2022-07-28 07:35:00	4.48681	4.488183	4.48681	0
2022-07-28 07:40:00	4.48763	4.488103	4.48763	0
2022-07-28 07:45:00	4.48844	4.488186	4.48844	0
2022-07-28 07:50:00	4.48682	4.487945	4.48682	0
2022-07-28 07:55:00	4.48763	4.487866	4.48763	0
2022-07-28 08:00:00	4.48765	4.487789	4.48765	0
2022-07-28 08:05:00	4.48846	4.487792	4.48846	0
2022-07-28 08:10:00	4.48682	4.487631	4.48682	0
2022-07-28 08:15:00	4.48765	4.487553	4.48765	0
2022-07-28 08:20:00	4.48846	4.487637	4.48846	0
2022-07-28 08:25:00	4.48846	4.487802	4.48846	0
2022-07-28 08:30:00	4.48765	4.487804	4.48765	0
2022-07-28 08:35:00	4.48682	4.487642	4.48682	0
2022-07-28 08:40:00	4.48765	4.487725	4.48765	0
2022-07-28 08:45:00	4.48763	4.487725	4.48763	0
2022-07-28 08:50:00	4.48763	4.487723	4.48763	0
2022-07-28 08:55:00	4.48762	4.487639	4.48762	0
2022-07-28 09:00:00	4.4868	4.487637	4.4868	0
2022-07-28 09:05:00	4.4868	4.487552	4.4868	0
2022-07-28 09:10:00	4.4868	4.487386	4.4868	0
2022-07-28 09:15:00	4.4868	4.48722	4.4868	0
2022-07-28 09:20:00	4.4868	4.487135	4.4868	0
2022-07-28 09:25:00	4.4868	4.487133	4.4868	0
2022-07-28 09:30:00	4.4868	4.487048	4.4868	0
2022-07-28 09:35:00	4.48598	4.486883	4.48598	0
2022-07-28 09:40:00	4.48676	4.486796	4.48676	0
2022-07-28 09:45:00	4.48593	4.486627	4.48593	0
2022-07-28 09:50:00	4.48591	4.486538	4.48591	0
2022-07-28 09:55:00	4.48589	4.486447	4.48589	0
2022-07-28 10:00:00	4.48508	4.486275	4.48508	0
2022-07-28 10:05:00	4.48591	4.486186	4.48591	0
2022-07-28 10:10:00	4.48673	4.486179	4.48673	0
2022-07-28 10:15:00	4.48593	4.486092	4.48593	0
2022-07-28 10:20:00	4.48675	4.486087	4.48675	0
2022-07-28 10:25:00	4.48595	4.486084	4.48595	0
2022-07-28 10:30:00	4.48434	4.485842	4.48434	0
2022-07-28 10:35:00	4.48435	4.485684	4.48435	0
2022-07-28 10:40:00	4.48598	4.485691	4.48598	0
2022-07-28 10:45:00	4.48517	4.485619	4.48517	0
2022-07-28 10:50:00	4.48598	4.485709	4.48598	0
2022-07-28 10:55:00	4.48516	4.485634	4.48516	0
2022-07-28 11:00:00	4.48516	4.485477	4.48516	0
2022-07-28 11:05:00	4.48598	4.485482	4.48598	0
2022-07-28 11:10:00	4.48435	4.485242	4.48435	0
2022-07-28 11:15:00	4.48517	4.485164	4.48517	0
2022-07-28 11:20:00	4.48436	4.485166	4.48436	0
2022-07-28 11:25:00	4.48518	4.485249	4.48518	0
2022-07-28 11:30:00	4.48518	4.485169	4.48518	0
2022-07-28 11:35:00	4.48517	4.485169	4.48517	0
2022-07-28 11:40:00	4.48435	4.485006	4.48435	0
2022-07-28 11:45:00	4.48515	4.485005	4.48515	0
2022-07-28 11:50:00	4.48513	4.485002	4.48513	0
2022-07-28 11:55:00	4.48431	4.484835	4.48431	0
2022-07-28 12:00:00	4.48512	4.484912	4.48512	0
2022-07-28 12:05:00	4.48513	4.484908	4.48513	0
2022-07-28 12:10:00	4.48513	4.484985	4.48513	0
2022-07-28 12:15:00	4.48515	4.484982	4.48515	0
2022-07-28 12:20:00	4.48516	4.48498	4.48516	0
2022-07-28 12:25:00	4.48435	4.484898	4.48435	0
2022-07-28 12:30:00	4.48436	4.484899	4.48436	0
2022-07-28 12:35:00	4.48518	4.484902	4.48518	0
2022-07-28 12:40:00	4.48437	4.484826	4.48437	0
2022-07-28 12:45:00	4.48519	4.484914	4.48519	0
2022-07-28 12:50:00	4.48519	4.484921	4.48519	0
2022-07-28 12:55:00	4.48519	4.484927	4.48519	0
2022-07-28 13:00:00	4.48437	4.484851	4.48437	0
2022-07-28 13:05:00	4.48437	4.484773	4.48437	0
2022-07-28 13:10:00	4.48517	4.484774	4.48517	0
2022-07-28 13:15:00	4.48517	4.484856	4.48517	0
2022-07-28 13:20:00	4.48436	4.484856	4.48436	0
2022-07-28 13:25:00	4.48436	4.484774	4.48436	0
2022-07-28 13:30:00	4.48355	4.484692	4.48355	0
2022-07-28 13:35:00	4.48517	4.48469	4.48517	0
2022-07-28 13:40:00	4.48516	4.484687	4.48516	0
2022-07-28 13:45:00	4.48516	4.484684	4.48516	0
2022-07-28 13:50:00	4.48516	4.484763	4.48516	0
2022-07-28 13:55:00	4.48435	4.484761	4.48435	0
2022-07-28 14:00:00	4.48516	4.48476	4.48516	0
2022-07-28 14:05:00	4.48435	4.484678	4.48435	0
2022-07-28 14:10:00	4.48435	4.484677	4.48435	0
2022-07-28 14:15:00	4.48435	4.484676	4.48435	0
2022-07-28 14:20:00	4.48516	4.484837	4.48516	0
2022-07-28 14:25:00	4.48515	4.484835	4.48515	0
2022-07-28 14:30:00	4.48434	4.484753	4.48434	0
2022-07-28 14:35:00	4.48516	4.484753	4.48516	0
2022-07-28 14:40:00	4.48435	4.484672	4.48435	0
2022-07-28 14:45:00	4.48435	4.484672	4.48435	0
2022-07-28 14:50:00	4.48517	4.484673	4.48517	0
2022-07-28 14:55:00	4.48435	4.484673	4.48435	0
2022-07-28 15:00:00	4.48516	4.484754	4.48516	0
2022-07-28 15:05:00	4.48353	4.484672	4.48353	0
2022-07-28 15:10:00	4.48435	4.484591	4.48435	0
2022-07-28 15:15:00	4.48516	4.484592	4.48516	0
2022-07-28 15:20:00	4.48353	4.484511	4.48353	0
2022-07-28 15:25:00	4.48435	4.48443	4.48435	0
2022-07-28 15:30:00	4.48434	4.484429	4.48434	0
2022-07-28 15:35:00	4.48353	4.484347	4.48353	0
2022-07-28 15:40:00	4.48434	4.484264	4.48434	0
2022-07-28 15:45:00	4.48434	4.484263	4.48434	0
2022-07-28 15:50:00	4.48353	4.4841	4.48353	0
2022-07-28 15:55:00	4.48354	4.484101	4.48354	0
2022-07-28 16:00:00	4.48435	4.484101	4.48435	0
2022-07-28 16:05:00	4.48435	4.48402	4.48435	0
2022-07-28 16:10:00	4.48435	4.484102	4.48435	0
2022-07-28 16:15:00	4.48353	4.48402	4.48353	0
2022-07-28 16:20:00	4.48434	4.48402	4.48434	0
2022-07-28 16:25:00	4.48353	4.48402	4.48353	0
2022-07-28 16:30:00	4.48435	4.484021	4.48435	0
2022-07-28 16:35:00	4.48435	4.484022	4.48435	0
2022-07-28 16:40:00	4.48517	4.484186	4.48517	0
2022-07-28 16:45:00	4.48518	4.48435	4.48518	0
2022-07-28 16:50:00	4.48436	4.484351	4.48436	0
2022-07-28 16:55:00	4.48355	4.484271	4.48355	0
2022-07-28 17:00:00	4.48435	4.484271	4.48435	0
2022-07-28 17:05:00	4.48354	4.484272	4.48354	0
2022-07-28 17:10:00	4.48354	4.484192	4.48354	0
2022-07-28 17:15:00	4.48435	4.484274	4.48435	0
2022-07-28 17:20:00	4.48517	4.484356	4.48517	0
2022-07-28 17:25:00	4.48355	4.484276	4.48355	0
2022-07-28 17:30:00	4.48355	4.484114	4.48355	0
2022-07-28 17:35:00	4.48437	4.484033	4.48437	0
2022-07-28 17:40:00	4.48356	4.483953	4.48356	0
2022-07-28 17:45:00	4.48356	4.483954	4.48356	0
2022-07-28 17:50:00	4.48358	4.483877	4.48358	0
2022-07-28 17:55:00	4.48439	4.483962	4.48439	0
2022-07-28 18:00:00	4.48356	4.483964	4.48356	0
2022-07-28 18:05:00	4.48518	4.484047	4.48518	0
2022-07-28 18:10:00	4.48354	4.483884	4.48354	0
2022-07-28 18:15:00	4.48353	4.483882	4.48353	0
2022-07-28 18:20:00	4.48351	4.483878	4.48351	0
2022-07-28 18:25:00	4.4835	4.483791	4.4835	0
2022-07-28 18:30:00	4.4835	4.483785	4.4835	0
2022-07-28 18:35:00	4.48351	4.48378	4.48351	0
2022-07-28 18:40:00	4.48351	4.483773	4.48351	0
2022-07-28 18:45:00	4.48516	4.48385	4.48516	0
2022-07-28 18:50:00	4.48354	4.483848	4.48354	0
2022-07-28 18:55:00	4.48354	4.483684	4.48354	0
2022-07-28 19:00:00	4.48355	4.483685	4.48355	0
2022-07-28 19:05:00	4.48356	4.483688	4.48356	0
2022-07-28 19:10:00	4.48356	4.483693	4.48356	0
2022-07-28 19:15:00	4.48439	4.483782	4.48439	0
2022-07-28 19:20:00	4.48358	4.48379	4.48358	0
2022-07-28 19:25:00	4.48358	4.483797	4.48358	0
2022-07-28 19:30:00	4.48358	4.483804	4.48358	0
2022-07-28 19:35:00	4.48356	4.483644	4.48356	0
2022-07-28 19:40:00	4.48436	4.483726	4.48436	0
2022-07-28 19:45:00	4.48353	4.483725	4.48353	0
2022-07-28 19:50:00	4.48351	4.483721	4.48351	0
2022-07-28 19:55:00	4.4835	4.483715	4.4835	0
2022-07-28 20:00:00	4.4835	4.483709	4.4835	0
2022-07-28 20:05:00	4.4843	4.4837	4.4843	0
2022-07-28 20:10:00	4.48427	4.483769	4.48427	0
2022-07-28 20:15:00	4.48344	4.483755	4.48344	0
2022-07-28 20:20:00	4.48343	4.48374	4.48343	0
2022-07-28 20:25:00	4.48424	4.483808	4.48424	0
2022-07-28 20:30:00	4.48425	4.483797	4.48425	0
2022-07-28 20:35:00	4.48344	4.483788	4.48344	0
2022-07-28 20:40:00	4.48345	4.483782	4.48345	0
2022-07-28 20:45:00	4.48426	4.483858	4.48426	0
2022-07-28 20:50:00	4.48347	4.483855	4.48347	0
2022-07-28 20:55:00	4.48348	4.483773	4.48348	0
2022-07-28 21:00:00	4.48348	4.483694	4.48348	0
2022-07-28 21:05:00	4.48349	4.483699	4.48349	0
2022-07-28 21:10:00	4.4835	4.483706	4.4835	0
2022-07-28 21:15:00	4.48432	4.483714	4.48432	0
2022-07-28 21:20:00	4.48351	4.48364	4.48351	0
2022-07-28 21:25:00	4.48351	4.483647	4.48351	0
2022-07-28 21:30:00	4.48351	4.483653	4.48351	0
2022-07-28 21:35:00	4.48434	4.483661	4.48434	0
2022-07-28 21:40:00	4.48434	4.483748	4.48434	0
2022-07-28 21:45:00	4.48353	4.483753	4.48353	0
2022-07-28 21:50:00	4.48351	4.483756	4.48351	0
2022-07-28 21:55:00	4.48351	4.483758	4.48351	0
2022-07-28 22:00:00	4.48351	4.483759	4.48351	0
2022-07-28 22:05:00	4.48434	4.483761	4.48434	0
2022-07-28 22:10:00	4.48515	4.483925	4.48515	0
2022-07-28 22:15:00	4.48435	4.484009	4.48435	0
2022-07-28 22:20:00	4.48354	4.484012	4.48354	0
2022-07-28 22:25:00	4.48436	4.484014	4.48436	0
2022-07-28 22:30:00	4.48518	4.484098	4.48518	0
2022-07-28 22:35:00	4.48356	4.484101	4.48356	0
2022-07-28 22:40:00	4.48437	4.484187	4.48437	0
2022-07-28 22:45:00	4.48356	4.484192	4.48356	0
2022-07-28 22:50:00	4.48358	4.484199	4.48358	0
2022-07-28 22:55:00	4.48358	4.484123	4.48358	0
2022-07-28 23:00:00	4.48358	4.483966	4.48358	0
2022-07-28 23:05:00	4.4844	4.483971	4.4844	0
2022-07-28 23:10:00	4.48358	4.483975	4.48358	0
2022-07-28 23:15:00	4.4844	4.483979	4.4844	0
2022-07-28 23:20:00	4.4844	4.483901	4.4844	0
2022-07-28 23:25:00	4.48439	4.483984	4.48439	0
2022-07-28 23:30:00	4.48356	4.483903	4.48356	0
2022-07-28 23:35:00	4.48355	4.483902	4.48355	0
2022-07-28 23:40:00	4.48436	4.48398	4.48436	0
2022-07-28 23:45:00	4.48436	4.484058	4.48436	0
2022-07-28 23:50:00	4.48436	4.484136	4.48436	0
2022-07-28 23:55:00	4.48355	4.484051	4.48355	0
2022-07-29 00:00:00	4.48436	4.484129	4.48436	0
2022-07-29 00:05:00	4.48355	4.484044	4.48355	0
2022-07-29 00:10:00	4.48356	4.48396	4.48356	0
2022-07-29 00:15:00	4.48356	4.483877	4.48356	0
2022-07-29 00:20:00	4.48356	4.483877	4.48356	0
2022-07-29 00:25:00	4.48439	4.483961	4.48439	0
2022-07-29 00:30:00	4.48356	4.483881	4.48356	0
2022-07-29 00:35:00	4.48356	4.483801	4.48356	0
2022-07-29 00:40:00	4.48355	4.48372	4.48355	0
2022-07-29 00:45:00	4.48355	4.48372	4.48355	0
2022-07-29 00:50:00	4.48354	4.483638	4.48354	0
2022-07-29 00:55:00	4.48353	4.483636	4.48353	0
2022-07-29 01:00:00	4.48353	4.483633	4.48353	0
2022-07-29 01:05:00	4.48432	4.483709	4.48432	0
2022-07-29 01:10:00	4.48351	4.483704	4.48351	0
2022-07-29 01:15:00	4.48351	4.483616	4.48351	0
2022-07-29 01:20:00	4.48351	4.483611	4.48351	0
2022-07-29 01:25:00	4.4835	4.483605	4.4835	0
2022-07-29 01:30:00	4.48349	4.483599	4.48349	0
2022-07-29 01:35:00	4.4843	4.483674	4.4843	0
2022-07-29 01:40:00	4.48348	4.483668	4.48348	0
2022-07-29 01:45:00	4.48348	4.483663	4.48348	0
2022-07-29 01:50:00	4.48348	4.483658	4.48348	0
2022-07-29 01:55:00	4.48267	4.483493	4.48267	0
2022-07-29 02:00:00	4.48347	4.483489	4.48347	0
2022-07-29 02:05:00	4.48345	4.483483	4.48345	0
2022-07-29 02:10:00	4.48344	4.483476	4.48344	0
2022-07-29 02:15:00	4.48342	4.483468	4.48342	0
2022-07-29 02:20:00	4.48342	4.483461	4.48342	0
2022-07-29 02:25:00	4.4834	4.483371	4.4834	0
2022-07-29 02:30:00	4.4834	4.483363	4.4834	0
2022-07-29 02:35:00	4.4834	4.483355	4.4834	0
2022-07-29 02:40:00	4.48342	4.483349	4.48342	0
2022-07-29 02:45:00	4.48343	4.483425	4.48343	0
2022-07-29 02:50:00	4.48344	4.483422	4.48344	0
2022-07-29 02:55:00	4.48347	4.483424	4.48347	0
2022-07-29 03:00:00	4.48267	4.483347	4.48267	0
2022-07-29 03:05:00	4.4835	4.483355	4.4835	0
2022-07-29 03:10:00	4.48271	4.483284	4.48271	0
2022-07-29 03:15:00	4.48353	4.483297	4.48353	0
2022-07-29 03:20:00	4.48354	4.483311	4.48354	0
2022-07-29 03:25:00	4.48355	4.483326	4.48355	0
2022-07-29 03:30:00	4.48356	4.48334	4.48356	0
2022-07-29 03:35:00	4.48275	4.483272	4.48275	0
2022-07-29 03:40:00	4.48358	4.483286	4.48358	0
2022-07-29 03:45:00	4.48358	4.483297	4.48358	0
2022-07-29 03:50:00	4.48358	4.483388	4.48358	0
2022-07-29 03:55:00	4.48358	4.483396	4.48358	0
2022-07-29 04:00:00	4.48358	4.483483	4.48358	0
2022-07-29 04:05:00	4.48356	4.483486	4.48356	0
2022-07-29 04:10:00	4.48355	4.483487	4.48355	0
2022-07-29 04:15:00	4.48273	4.483405	4.48273	0
2022-07-29 04:20:00	4.48273	4.483322	4.48273	0
2022-07-29 04:25:00	4.48273	4.48332	4.48273	0
2022-07-29 04:30:00	4.48272	4.483234	4.48272	0
2022-07-29 04:35:00	4.48191	4.483067	4.48191	0
2022-07-29 04:40:00	4.48353	4.483062	4.48353	0
2022-07-29 04:45:00	4.48353	4.483057	4.48353	0
2022-07-29 04:50:00	4.48353	4.483052	4.48353	0
2022-07-29 04:55:00	4.48272	4.482968	4.48272	0
2022-07-29 05:00:00	4.48272	4.482885	4.48272	0
2022-07-29 05:05:00	4.48354	4.482966	4.48354	0
2022-07-29 05:10:00	4.48355	4.483048	4.48355	0
2022-07-29 05:15:00	4.48355	4.48313	4.48355	0
2022-07-29 05:20:00	4.48192	4.48305	4.48192	0
2022-07-29 05:25:00	4.48353	4.483212	4.48353	0
2022-07-29 05:30:00	4.48187	4.483046	4.48187	0
2022-07-29 05:35:00	4.48267	4.48296	4.48267	0
2022-07-29 05:40:00	4.48347	4.482954	4.48347	0
2022-07-29 05:45:00	4.48347	4.483029	4.48347	0
2022-07-29 05:50:00	4.48347	4.483104	4.48347	0
2022-07-29 05:55:00	4.48348	4.483098	4.48348	0
2022-07-29 06:00:00	4.48267	4.48301	4.48267	0
2022-07-29 06:05:00	4.4835	4.483005	4.4835	0
2022-07-29 06:10:00	4.48271	4.483084	4.48271	0
2022-07-29 06:15:00	4.48351	4.483082	4.48351	0
2022-07-29 06:20:00	4.4819	4.483085	4.4819	0
2022-07-29 06:25:00	4.48351	4.483169	4.48351	0
2022-07-29 06:30:00	4.48271	4.483093	4.48271	0
2022-07-29 06:35:00	4.48271	4.483017	4.48271	0
2022-07-29 06:40:00	4.48272	4.482942	4.48272	0
2022-07-29 06:45:00	4.48354	4.482948	4.48354	0
2022-07-29 06:50:00	4.48354	4.483035	4.48354	0
2022-07-29 06:55:00	4.48355	4.48304	4.48355	0
2022-07-29 07:00:00	4.48355	4.483124	4.48355	0
2022-07-29 07:05:00	4.48356	4.483129	4.48356	0
2022-07-29 07:10:00	4.48275	4.483214	4.48275	0
2022-07-29 07:15:00	4.48275	4.483138	4.48275	0
2022-07-29 07:20:00	4.48358	4.483225	4.48358	0
2022-07-29 07:25:00	4.48356	4.48331	4.48356	0
2022-07-29 07:30:00	4.48193	4.483231	4.48193	0
2022-07-29 07:35:00	4.48355	4.483232	4.48355	0
2022-07-29 07:40:00	4.48355	4.483233	4.48355	0
2022-07-29 07:45:00	4.48354	4.483232	4.48354	0
2022-07-29 07:50:00	4.48354	4.483231	4.48354	0
2022-07-29 07:55:00	4.48273	4.483148	4.48273	0
2022-07-29 08:00:00	4.48272	4.483145	4.48272	0
2022-07-29 08:05:00	4.48353	4.483223	4.48353	0
2022-07-29 08:10:00	4.4819	4.483055	4.4819	0
2022-07-29 08:15:00	4.48351	4.48305	4.48351	0
2022-07-29 08:20:00	4.48351	4.483208	4.48351	0
2022-07-29 08:25:00	4.4835	4.483203	4.4835	0
2022-07-29 08:30:00	4.4835	4.483198	4.4835	0
2022-07-29 08:35:00	4.4835	4.483194	4.4835	0
2022-07-29 08:40:00	4.48269	4.483109	4.48269	0
2022-07-29 08:45:00	4.48269	4.483105	4.48269	0
2022-07-29 08:50:00	4.4835	4.483183	4.4835	0
2022-07-29 08:55:00	4.48186	4.483016	4.48186	0
2022-07-29 09:00:00	4.48264	4.48309	4.48264	0
2022-07-29 09:05:00	4.48182	4.482921	4.48182	0
2022-07-29 09:10:00	4.47857	4.482427	4.47857	0
2022-07-29 09:15:00	4.48101	4.482178	4.48101	0
2022-07-29 09:20:00	4.48182	4.48201	4.48182	0
2022-07-29 09:25:00	4.48345	4.482005	4.48345	0
2022-07-29 09:30:00	4.48345	4.482081	4.48345	0
2022-07-29 09:35:00	4.48266	4.482078	4.48266	0
2022-07-29 09:40:00	4.48185	4.481913	4.48185	0
2022-07-29 09:45:00	4.48268	4.481995	4.48268	0
2022-07-29 09:50:00	4.48269	4.482	4.48269	0
2022-07-29 09:55:00	4.48271	4.482089	4.48271	0
2022-07-29 10:00:00	4.48191	4.482423	4.48191	0
2022-07-29 10:05:00	4.48353	4.482675	4.48353	0
2022-07-29 10:10:00	4.48272	4.482765	4.48272	0
2022-07-29 10:15:00	4.48272	4.482692	4.48272	0
2022-07-29 10:20:00	4.48272	4.482619	4.48272	0
2022-07-29 10:25:00	4.48191	4.482544	4.48191	0
2022-07-29 10:30:00	4.48191	4.48255	4.48191	0
2022-07-29 10:35:00	4.48273	4.482555	4.48273	0
2022-07-29 10:40:00	4.48273	4.482559	4.48273	0
2022-07-29 10:45:00	4.48354	4.482642	4.48354	0
2022-07-29 10:50:00	4.48353	4.482804	4.48353	0
2022-07-29 10:55:00	4.48271	4.482722	4.48271	0
2022-07-29 11:00:00	4.48268	4.482718	4.48268	0
2022-07-29 11:05:00	4.48186	4.482632	4.48186	0
2022-07-29 11:10:00	4.48266	4.482626	4.48266	0
2022-07-29 11:15:00	4.48347	4.482782	4.48347	0
2022-07-29 11:20:00	4.48266	4.482857	4.48266	0
2022-07-29 11:25:00	4.48348	4.482932	4.48348	0
2022-07-29 11:30:00	4.48186	4.482845	4.48186	0
2022-07-29 11:35:00	4.4835	4.482841	4.4835	0
2022-07-29 11:40:00	4.48351	4.482839	4.48351	0
2022-07-29 11:45:00	4.48353	4.482921	4.48353	0
2022-07-29 11:50:00	4.48354	4.483007	4.48354	0
2022-07-29 11:55:00	4.48192	4.483013	4.48192	0
2022-07-29 12:00:00	4.48274	4.483021	4.48274	0
2022-07-29 12:05:00	4.48356	4.48303	4.48356	0
2022-07-29 12:10:00	4.48275	4.483039	4.48275	0
2022-07-29 12:15:00	4.48195	4.482886	4.48195	0
2022-07-29 12:20:00	4.48195	4.482895	4.48195	0
2022-07-29 12:25:00	4.48277	4.482822	4.48277	0
2022-07-29 12:30:00	4.48358	4.482829	4.48358	0
2022-07-29 12:35:00	4.48277	4.482753	4.48277	0
2022-07-29 12:40:00	4.48356	4.482755	4.48356	0
2022-07-29 12:45:00	4.48273	4.482836	4.48273	0
2022-07-29 12:50:00	4.48271	4.482833	4.48271	0
2022-07-29 12:55:00	4.4835	4.482827	4.4835	0
2022-07-29 13:00:00	4.48268	4.48282	4.48268	0
2022-07-29 13:05:00	4.48348	4.482973	4.48348	0
2022-07-29 13:10:00	4.48348	4.483126	4.48348	0
2022-07-29 13:15:00	4.48348	4.483197	4.48348	0
2022-07-29 13:20:00	4.48349	4.483188	4.48349	0
2022-07-29 13:25:00	4.48349	4.48326	4.48349	0
2022-07-29 13:30:00	4.48268	4.483172	4.48268	0
2022-07-29 13:35:00	4.4835	4.483249	4.4835	0
2022-07-29 13:40:00	4.4835	4.483328	4.4835	0
2022-07-29 13:45:00	4.48269	4.483247	4.48269	0
2022-07-29 13:50:00	4.48351	4.48333	4.48351	0
2022-07-29 13:55:00	4.48271	4.483253	4.48271	0
2022-07-29 14:00:00	4.48353	4.483258	4.48353	0
2022-07-29 14:05:00	4.48354	4.483264	4.48354	0
2022-07-29 14:10:00	4.48273	4.483188	4.48273	0
2022-07-29 14:15:00	4.48273	4.483112	4.48273	0
2022-07-29 14:20:00	4.48272	4.483116	4.48272	0
2022-07-29 14:25:00	4.48271	4.483037	4.48271	0
2022-07-29 14:30:00	4.48269	4.482956	4.48269	0
2022-07-29 14:35:00	4.48349	4.483036	4.48349	0
2022-07-29 14:40:00	4.48267	4.482952	4.48267	0
2022-07-29 14:45:00	4.48267	4.482948	4.48267	0
2022-07-29 14:50:00	4.48185	4.48278	4.48185	0
2022-07-29 14:55:00	4.48267	4.482693	4.48267	0
2022-07-29 15:00:00	4.48267	4.482687	4.48267	0
2022-07-29 15:05:00	4.48267	4.482681	4.48267	0
2022-07-29 15:10:00	4.48349	4.482758	4.48349	0
2022-07-29 15:15:00	4.48349	4.482836	4.48349	0
2022-07-29 15:20:00	4.48349	4.482916	4.48349	0
2022-07-29 15:25:00	4.4835	4.482917	4.4835	0
2022-07-29 15:30:00	4.48268	4.482918	4.48268	0
2022-07-29 15:35:00	4.48349	4.483	4.48349	0
2022-07-29 15:40:00	4.48349	4.483164	4.48349	0
2022-07-29 15:45:00	4.48267	4.483164	4.48267	0
2022-07-29 15:50:00	4.48348	4.483245	4.48348	0
2022-07-29 15:55:00	4.48348	4.483326	4.48348	0
2022-07-29 16:00:00	4.48348	4.483325	4.48348	0
2022-07-29 16:05:00	4.48348	4.483324	4.48348	0
2022-07-29 16:10:00	4.48267	4.483242	4.48267	0
2022-07-29 16:15:00	4.4843	4.483322	4.4843	0
2022-07-29 16:20:00	4.48349	4.483403	4.48349	0
2022-07-29 16:25:00	4.48431	4.483485	4.48431	0
2022-07-29 16:30:00	4.48351	4.483487	4.48351	0
2022-07-29 16:35:00	4.48434	4.483654	4.48434	0
2022-07-29 16:40:00	4.48354	4.48366	4.48354	0
2022-07-29 16:45:00	4.48273	4.483585	4.48273	0
2022-07-29 16:50:00	4.48355	4.483592	4.48355	0
2022-07-29 16:55:00	4.48437	4.483681	4.48437	0
2022-07-29 17:00:00	4.48437	4.483851	4.48437	0
2022-07-29 17:05:00	4.48356	4.483777	4.48356	0
2022-07-29 17:10:00	4.48437	4.483865	4.48437	0
2022-07-29 17:15:00	4.48355	4.483789	4.48355	0
2022-07-29 17:20:00	4.48355	4.483793	4.48355	0
2022-07-29 17:25:00	4.48435	4.483794	4.48435	0
2022-07-29 17:30:00	4.48273	4.483713	4.48273	0
2022-07-29 17:35:00	4.48354	4.483794	4.48354	0
2022-07-29 17:40:00	4.48355	4.483794	4.48355	0
2022-07-29 17:45:00	4.48355	4.483712	4.48355	0
2022-07-29 17:50:00	4.48355	4.48363	4.48355	0
2022-07-29 17:55:00	4.48356	4.48363	4.48356	0
2022-07-29 18:00:00	4.48356	4.483549	4.48356	0
2022-07-29 18:05:00	4.48439	4.483633	4.48439	0
2022-07-29 18:10:00	4.48358	4.483636	4.48358	0
2022-07-29 18:15:00	4.48358	4.483559	4.48358	0
2022-07-29 18:20:00	4.48356	4.483642	4.48356	0
2022-07-29 18:25:00	4.48356	4.483644	4.48356	0
2022-07-29 18:30:00	4.48355	4.483644	4.48355	0
2022-07-29 18:35:00	4.48355	4.483644	4.48355	0
2022-07-29 18:40:00	4.48354	4.483643	4.48354	0
2022-07-29 18:45:00	4.48354	4.483641	4.48354	0
2022-07-29 18:50:00	4.48353	4.483638	4.48353	0
2022-07-29 18:55:00	4.48271	4.48347	4.48271	0
2022-07-29 19:00:00	4.48351	4.483463	4.48351	0
2022-07-29 19:05:00	4.48271	4.483376	4.48271	0
2022-07-29 19:10:00	4.48434	4.483454	4.48434	0
2022-07-29 19:15:00	4.48353	4.483451	4.48353	0
2022-07-29 19:20:00	4.48353	4.483449	4.48353	0
2022-07-29 19:25:00	4.48353	4.483447	4.48353	0
2022-07-29 19:30:00	4.48351	4.483444	4.48351	0
2022-07-29 19:35:00	4.48431	4.483521	4.48431	0
2022-07-29 19:40:00	4.48348	4.483516	4.48348	0
2022-07-29 19:45:00	4.48347	4.483592	4.48347	0
2022-07-29 19:50:00	4.48345	4.483586	4.48345	0
2022-07-29 19:55:00	4.48345	4.48366	4.48345	0
2022-07-29 20:00:00	4.48345	4.483571	4.48345	0
2022-07-29 20:05:00	4.48345	4.483563	4.48345	0
2022-07-29 20:10:00	4.48426	4.483636	4.48426	0
2022-07-29 20:15:00	4.48344	4.483627	4.48344	0
2022-07-29 20:20:00	4.48345	4.483621	4.48345	0
2022-07-29 20:25:00	4.48345	4.483535	4.48345	0
2022-07-29 20:30:00	4.48347	4.483534	4.48347	0
2022-07-29 20:35:00	4.48511	4.483698	4.48511	0
2022-07-29 20:40:00	4.4835	4.483703	4.4835	0
2022-07-29 20:45:00	4.48432	4.48379	4.48432	0
2022-07-29 20:50:00	4.48434	4.483879	4.48434	0
2022-07-29 20:55:00	4.48516	4.48405	4.48516	0
2022-07-29 21:00:00	4.48355	4.483979	4.48355	0
2022-07-29 21:05:00	4.48355	4.48399	4.48355	0
2022-07-29 21:10:00	4.48437	4.484082	4.48437	0
2022-07-29 21:15:00	4.48356	4.484093	4.48356	0
2022-07-29 21:20:00	4.48439	4.484185	4.48439	0
2022-07-29 21:25:00	4.48439	4.484113	4.48439	0
2022-07-29 21:30:00	4.48358	4.484121	4.48358	0
2022-07-29 21:35:00	4.48358	4.484047	4.48358	0
2022-07-29 21:40:00	4.4844	4.484053	4.4844	0
2022-07-29 21:45:00	4.48521	4.484058	4.48521	0
2022-07-29 21:50:00	4.4844	4.484143	4.4844	0
2022-07-29 21:55:00	4.4844	4.484228	4.4844	0
2022-07-29 22:00:00	4.4844	4.484231	4.4844	0
2022-07-29 22:05:00	4.48358	4.484233	4.48358	0
2022-07-29 22:10:00	4.4844	4.484234	4.4844	0
2022-07-29 22:15:00	4.48521	4.484316	4.48521	0
2022-07-29 22:20:00	4.48521	4.484479	4.48521	0
2022-07-29 22:25:00	4.48358	4.484479	4.48358	0
2022-07-29 22:30:00	4.48356	4.484395	4.48356	0
2022-07-29 22:35:00	4.48436	4.48431	4.48436	0
2022-07-29 22:40:00	4.48435	4.484305	4.48435	0
2022-07-29 22:45:00	4.48434	4.484299	4.48434	0
2022-07-29 22:50:00	4.48432	4.484291	4.48432	0
2022-07-29 22:55:00	4.48432	4.484365	4.48432	0
2022-07-29 23:00:00	4.48513	4.484438	4.48513	0
2022-07-29 23:05:00	4.48432	4.484349	4.48432	0
2022-07-29 23:10:00	4.48434	4.484262	4.48434	0
2022-07-29 23:15:00	4.48516	4.48442	4.48516	0
2022-07-29 23:20:00	4.48517	4.484581	4.48517	0
2022-07-29 23:25:00	4.48517	4.484662	4.48517	0
2022-07-29 23:30:00	4.48518	4.484745	4.48518	0
2022-07-29 23:35:00	4.48518	4.484829	4.48518	0
2022-07-29 23:40:00	4.486	4.484997	4.486	0
2022-07-29 23:45:00	4.48518	4.485083	4.48518	0
2022-07-29 23:50:00	4.48518	4.485088	4.48518	0
2022-07-29 23:55:00	4.48517	4.485173	4.48517	0
2022-07-30 00:00:00	4.48436	4.485175	4.48436	0
2022-07-30 00:05:00	4.48517	4.485176	4.48517	0
2022-07-30 00:10:00	4.48435	4.485094	4.48435	0
2022-07-30 00:15:00	4.48598	4.485175	4.48598	0
2022-07-30 00:20:00	4.48517	4.485174	4.48517	0
2022-07-30 00:25:00	4.48517	4.485173	4.48517	0
2022-07-30 00:30:00	4.48598	4.485171	4.48598	0
2022-07-30 00:35:00	4.48598	4.485251	4.48598	0
2022-07-30 00:40:00	4.48597	4.48533	4.48597	0
2022-07-30 00:45:00	4.48595	4.485408	4.48595	0
2022-07-30 00:50:00	4.48594	4.485566	4.48594	0
2022-07-30 00:55:00	4.48512	4.485561	4.48512	0
2022-07-30 01:00:00	4.48592	4.485718	4.48592	0
2022-07-30 01:05:00	4.48673	4.485793	4.48673	0
2022-07-30 01:10:00	4.48591	4.485867	4.48591	0
2022-07-30 01:15:00	4.48591	4.485941	4.48591	0
2022-07-30 01:20:00	4.48671	4.486014	4.48671	0
2022-07-30 01:25:00	4.48671	4.486087	4.48671	0
2022-07-30 01:30:00	4.48673	4.486163	4.48673	0
2022-07-30 01:35:00	4.48593	4.486161	4.48593	0
2022-07-30 01:40:00	4.48674	4.486241	4.48674	0
2022-07-30 01:45:00	4.48593	4.486322	4.48593	0
2022-07-30 01:50:00	4.48675	4.486405	4.48675	0
2022-07-30 01:55:00	4.48594	4.486326	4.48594	0
2022-07-30 02:00:00	4.48594	4.486329	4.48594	0
2022-07-30 02:05:00	4.48595	4.486333	4.48595	0
2022-07-30 02:10:00	4.48678	4.48634	4.48678	0
2022-07-30 02:15:00	4.48678	4.486347	4.48678	0
2022-07-30 02:20:00	4.48676	4.48635	4.48676	0
2022-07-30 02:25:00	4.48675	4.486432	4.48675	0
2022-07-30 02:30:00	4.48755	4.486513	4.48755	0
2022-07-30 02:35:00	4.48755	4.486675	4.48755	0
2022-07-30 02:40:00	4.48752	4.486752	4.48752	0
2022-07-30 02:45:00	4.4867	4.486828	4.4867	0
2022-07-30 02:50:00	4.48669	4.486903	4.48669	0
2022-07-30 02:55:00	4.48669	4.486977	4.48669	0
2022-07-30 03:00:00	4.48668	4.486967	4.48668	0
2022-07-30 03:05:00	4.4875	4.487039	4.4875	0
2022-07-30 03:10:00	4.48587	4.48695	4.48587	0
2022-07-30 03:15:00	4.4867	4.486945	4.4867	0
2022-07-30 03:20:00	4.48752	4.486942	4.48752	0
2022-07-30 03:25:00	4.48754	4.486941	4.48754	0
2022-07-30 03:30:00	4.48755	4.486944	4.48755	0
2022-07-30 03:35:00	4.48675	4.486949	4.48675	0
2022-07-30 03:40:00	4.48757	4.487037	4.48757	0
2022-07-30 03:45:00	4.48675	4.487043	4.48675	0
2022-07-30 03:50:00	4.48756	4.487131	4.48756	0
2022-07-30 03:55:00	4.48755	4.487136	4.48755	0
2022-07-30 04:00:00	4.48674	4.487223	4.48674	0
2022-07-30 04:05:00	4.48674	4.487227	4.48674	0
2022-07-30 04:10:00	4.48674	4.487149	4.48674	0
2022-07-30 04:15:00	4.48755	4.48715	4.48755	0
2022-07-30 04:20:00	4.48674	4.487069	4.48674	0
2022-07-30 04:25:00	4.48674	4.487068	4.48674	0
2022-07-30 04:30:00	4.48837	4.487148	4.48837	0
2022-07-30 04:35:00	4.48838	4.487311	4.48838	0
2022-07-30 04:40:00	4.48676	4.487231	4.48676	0
2022-07-30 04:45:00	4.48839	4.487315	4.48839	0
2022-07-30 04:50:00	4.4876	4.487401	4.4876	0
2022-07-30 04:55:00	4.48761	4.487488	4.48761	0
2022-07-30 05:00:00	4.48843	4.487657	4.48843	0
2022-07-30 05:05:00	4.48762	4.487664	4.48762	0
2022-07-30 05:10:00	4.48762	4.487752	4.48762	0
2022-07-30 05:15:00	4.48761	4.487839	4.48761	0
2022-07-30 05:20:00	4.48839	4.487841	4.48839	0
2022-07-30 05:25:00	4.48755	4.487758	4.48755	0
2022-07-30 05:30:00	4.48752	4.487834	4.48752	0
2022-07-30 05:35:00	4.4883	4.487825	4.4883	0
2022-07-30 05:40:00	4.48747	4.487812	4.48747	0
2022-07-30 05:45:00	4.48746	4.487797	4.48746	0
2022-07-30 05:50:00	4.48665	4.487619	4.48665	0
2022-07-30 05:55:00	4.48828	4.487685	4.48828	0
2022-07-30 06:00:00	4.48749	4.487672	4.48749	0
2022-07-30 06:05:00	4.48751	4.487662	4.48751	0
2022-07-30 06:10:00	4.48754	4.487577	4.48754	0
2022-07-30 06:15:00	4.48755	4.487577	4.48755	0
2022-07-30 06:20:00	4.48838	4.487663	4.48838	0
2022-07-30 06:25:00	4.48839	4.487672	4.48839	0
2022-07-30 06:30:00	4.48841	4.487766	4.48841	0
2022-07-30 06:35:00	4.48842	4.487862	4.48842	0
2022-07-30 06:40:00	4.48843	4.48804	4.48843	0
2022-07-30 06:45:00	4.48843	4.488055	4.48843	0
2022-07-30 06:50:00	4.48843	4.488149	4.48843	0
2022-07-30 06:55:00	4.48842	4.48824	4.48842	0
2022-07-30 07:00:00	4.48841	4.488327	4.48841	0
2022-07-30 07:05:00	4.48839	4.488411	4.48839	0
2022-07-30 07:10:00	4.48838	4.488411	4.48838	0
2022-07-30 07:15:00	4.48757	4.488329	4.48757	0
2022-07-30 07:20:00	4.48838	4.488326	4.48838	0
2022-07-30 07:25:00	4.48757	4.488241	4.48757	0
2022-07-30 07:30:00	4.48759	4.488157	4.48759	0
2022-07-30 07:35:00	4.48922	4.488236	4.48922	0
2022-07-30 07:40:00	4.48842	4.488235	4.48842	0
2022-07-30 07:45:00	4.48842	4.488235	4.48842	0
2022-07-30 07:50:00	4.48843	4.488237	4.48843	0
2022-07-30 07:55:00	4.48925	4.488323	4.48925	0
2022-07-30 08:00:00	4.48844	4.488329	4.48844	0
2022-07-30 08:05:00	4.48844	4.488416	4.48844	0
2022-07-30 08:10:00	4.48846	4.488424	4.48846	0
2022-07-30 08:15:00	4.48846	4.488513	4.48846	0
2022-07-30 08:20:00	4.48846	4.4886	4.48846	0
2022-07-30 08:25:00	4.48925	4.488603	4.48925	0
2022-07-30 08:30:00	4.49005	4.488766	4.49005	0
2022-07-30 08:35:00	4.48922	4.488846	4.48922	0
2022-07-30 08:40:00	4.48839	4.488842	4.48839	0
2022-07-30 08:45:00	4.48838	4.488755	4.48838	0
2022-07-30 08:50:00	4.48919	4.48883	4.48919	0
2022-07-30 08:55:00	4.48838	4.488824	4.48838	0
2022-07-30 09:00:00	4.49001	4.488979	4.49001	0
2022-07-30 09:05:00	4.4892	4.489053	4.4892	0
2022-07-30 09:10:00	4.4892	4.489127	4.4892	0
2022-07-30 09:15:00	4.4892	4.489122	4.4892	0
2022-07-30 09:20:00	4.4892	4.489037	4.4892	0
2022-07-30 09:25:00	4.48839	4.488954	4.48839	0
2022-07-30 09:30:00	4.4892	4.489035	4.4892	0
2022-07-30 09:35:00	4.49003	4.4892	4.49003	0
2022-07-30 09:40:00	4.48923	4.489204	4.48923	0
2022-07-30 09:45:00	4.48923	4.489289	4.48923	0
2022-07-30 09:50:00	4.48843	4.489131	4.48843	0
2022-07-30 09:55:00	4.48924	4.489135	4.48924	0
2022-07-30 10:00:00	4.48925	4.48914	4.48925	0
2022-07-30 10:05:00	4.49007	4.489227	4.49007	0
2022-07-30 10:10:00	4.49007	4.489314	4.49007	0
2022-07-30 10:15:00	4.49007	4.489482	4.49007	0
2022-07-30 10:20:00	4.49007	4.489569	4.49007	0
2022-07-30 10:25:00	4.48926	4.489492	4.48926	0
2022-07-30 10:30:00	4.48846	4.489415	4.48846	0
2022-07-30 10:35:00	4.48926	4.489418	4.48926	0
2022-07-30 10:40:00	4.48846	4.489421	4.48846	0
2022-07-30 10:45:00	4.49009	4.489506	4.49009	0
2022-07-30 10:50:00	4.48926	4.489507	4.48926	0
2022-07-30 10:55:00	4.48846	4.489346	4.48846	0
2022-07-30 11:00:00	4.48926	4.489265	4.48926	0
2022-07-30 11:05:00	4.48846	4.489104	4.48846	0
2022-07-30 11:10:00	4.48846	4.488943	4.48846	0
2022-07-30 11:15:00	4.48926	4.488943	4.48926	0
2022-07-30 11:20:00	4.48925	4.489022	4.48925	0
2022-07-30 11:25:00	4.49005	4.489101	4.49005	0
2022-07-30 11:30:00	4.49005	4.48926	4.49005	0
2022-07-30 11:35:00	4.49005	4.489256	4.49005	0
2022-07-30 11:40:00	4.49005	4.489335	4.49005	0
2022-07-30 11:45:00	4.49005	4.489494	4.49005	0
2022-07-30 11:50:00	4.48843	4.489411	4.48843	0
2022-07-30 11:55:00	4.49005	4.48957	4.49005	0
2022-07-30 12:00:00	4.49006	4.48973	4.49006	0
2022-07-30 12:05:00	4.49006	4.48981	4.49006	0
2022-07-30 12:10:00	4.48925	4.48981	4.48925	0
2022-07-30 12:15:00	4.48925	4.48973	4.48925	0
2022-07-30 12:20:00	4.48926	4.489651	4.48926	0
2022-07-30 12:25:00	4.48926	4.489572	4.48926	0
2022-07-30 12:30:00	4.48926	4.489493	4.48926	0
2022-07-30 12:35:00	4.49007	4.489495	4.49007	0
2022-07-30 12:40:00	4.49007	4.489659	4.49007	0
2022-07-30 12:45:00	4.49006	4.48966	4.49006	0
2022-07-30 12:50:00	4.49168	4.489822	4.49168	0
2022-07-30 12:55:00	4.49005	4.489821	4.49005	0
2022-07-30 13:00:00	4.49005	4.489901	4.49005	0
2022-07-30 13:05:00	4.49004	4.48998	4.49004	0
2022-07-30 13:10:00	4.49004	4.490058	4.49004	0
2022-07-30 13:15:00	4.48841	4.489973	4.48841	0
2022-07-30 13:20:00	4.49003	4.49005	4.49003	0
2022-07-30 13:25:00	4.49001	4.490044	4.49001	0
2022-07-30 13:30:00	4.49	4.490037	4.49	0
2022-07-30 13:35:00	4.48836	4.489867	4.48836	0
2022-07-30 13:40:00	4.48998	4.489697	4.48998	0
2022-07-30 13:45:00	4.48835	4.489527	4.48835	0
2022-07-30 13:50:00	4.48915	4.489437	4.48915	0
2022-07-30 13:55:00	4.48998	4.489431	4.48998	0
2022-07-30 14:00:00	4.48998	4.489425	4.48998	0
2022-07-30 14:05:00	4.48998	4.489582	4.48998	0
2022-07-30 14:10:00	4.48999	4.489578	4.48999	0
2022-07-30 14:15:00	4.48999	4.489576	4.48999	0
2022-07-30 14:20:00	4.48999	4.489575	4.48999	0
2022-07-30 14:25:00	4.48999	4.489738	4.48999	0
2022-07-30 14:30:00	4.48918	4.489658	4.48918	0
2022-07-30 14:35:00	4.48999	4.489822	4.48999	0
2022-07-30 14:40:00	4.49081	4.489988	4.49081	0
2022-07-30 14:45:00	4.49081	4.490071	4.49081	0
2022-07-30 14:50:00	4.49081	4.490154	4.49081	0
2022-07-30 14:55:00	4.49081	4.490237	4.49081	0
2022-07-30 15:00:00	4.48999	4.490237	4.48999	0
2022-07-30 15:05:00	4.48999	4.490237	4.48999	0
2022-07-30 15:10:00	4.48998	4.490236	4.48998	0
2022-07-30 15:15:00	4.48999	4.490236	4.48999	0
2022-07-30 15:20:00	4.48999	4.490317	4.48999	0
2022-07-30 15:25:00	4.49	4.490318	4.49	0
2022-07-30 15:30:00	4.49082	4.490319	4.49082	0
2022-07-30 15:35:00	4.49003	4.490241	4.49003	0
2022-07-30 15:40:00	4.49085	4.490245	4.49085	0
2022-07-30 15:45:00	4.49086	4.49025	4.49086	0
2022-07-30 15:50:00	4.49086	4.490337	4.49086	0
2022-07-30 15:55:00	4.49087	4.490425	4.49087	0
2022-07-30 16:00:00	4.49006	4.490433	4.49006	0
2022-07-30 16:05:00	4.49007	4.490441	4.49007	0
2022-07-30 16:10:00	4.49088	4.49053	4.49088	0
2022-07-30 16:15:00	4.4917	4.4907	4.4917	0
2022-07-30 16:20:00	4.49088	4.490706	4.49088	0
2022-07-30 16:25:00	4.49087	4.49079	4.49087	0
2022-07-30 16:30:00	4.49085	4.49079	4.49085	0
2022-07-30 16:35:00	4.49001	4.490705	4.49001	0
2022-07-30 16:40:00	4.49081	4.4907	4.49081	0
2022-07-30 16:45:00	4.48999	4.490612	4.48999	0
2022-07-30 16:50:00	4.4908	4.490686	4.4908	0
2022-07-30 16:55:00	4.49079	4.490758	4.49079	0
2022-07-30 17:00:00	4.4908	4.49075	4.4908	0
2022-07-30 17:05:00	4.49162	4.490742	4.49162	0
2022-07-30 17:10:00	4.49162	4.490816	4.49162	0
2022-07-30 17:15:00	4.49001	4.49073	4.49001	0
2022-07-30 17:20:00	4.49082	4.490727	4.49082	0
2022-07-30 17:25:00	4.49083	4.490809	4.49083	0
2022-07-30 17:30:00	4.49164	4.490892	4.49164	0
2022-07-30 17:35:00	4.49164	4.491057	4.49164	0
2022-07-30 17:40:00	4.49164	4.491141	4.49164	0
2022-07-30 17:45:00	4.49083	4.491145	4.49083	0
2022-07-30 17:50:00	4.49003	4.491068	4.49003	0
2022-07-30 17:55:00	4.49085	4.490991	4.49085	0
2022-07-30 18:00:00	4.49005	4.490834	4.49005	0
2022-07-30 18:05:00	4.49168	4.491001	4.49168	0
2022-07-30 18:10:00	4.49087	4.491006	4.49087	0
2022-07-30 18:15:00	4.49087	4.49101	4.49087	0
2022-07-30 18:20:00	4.49169	4.491015	4.49169	0
2022-07-30 18:25:00	4.49169	4.49102	4.49169	0
2022-07-30 18:30:00	4.49088	4.490944	4.49088	0
2022-07-30 18:35:00	4.49088	4.490949	4.49088	0
2022-07-30 18:40:00	4.49006	4.490952	4.49006	0
2022-07-30 18:45:00	4.49087	4.490954	4.49087	0
2022-07-30 18:50:00	4.49086	4.491035	4.49086	0
2022-07-30 18:55:00	4.49167	4.491034	4.49167	0
2022-07-30 19:00:00	4.49005	4.490952	4.49005	0
2022-07-30 19:05:00	4.49086	4.490951	4.49086	0
2022-07-30 19:10:00	4.49168	4.49095	4.49168	0
2022-07-30 19:15:00	4.49087	4.490868	4.49087	0
2022-07-30 19:20:00	4.49087	4.490867	4.49087	0
2022-07-30 19:25:00	4.49169	4.490948	4.49169	0
2022-07-30 19:30:00	4.49169	4.491111	4.49169	0
2022-07-30 19:35:00	4.49169	4.491193	4.49169	0
2022-07-30 19:40:00	4.4917	4.491277	4.4917	0
2022-07-30 19:45:00	4.4917	4.49128	4.4917	0
2022-07-30 19:50:00	4.4909	4.491365	4.4909	0
2022-07-30 19:55:00	4.4917	4.491449	4.4917	0
2022-07-30 20:00:00	4.4917	4.491451	4.4917	0
2022-07-30 20:05:00	4.4909	4.491454	4.4909	0
2022-07-30 20:10:00	4.4917	4.491537	4.4917	0
2022-07-30 20:15:00	4.49088	4.491456	4.49088	0
2022-07-30 20:20:00	4.49169	4.491456	4.49169	0
2022-07-30 20:25:00	4.49168	4.491455	4.49168	0
2022-07-30 20:30:00	4.49167	4.491452	4.49167	0
2022-07-30 20:35:00	4.49167	4.491449	4.49167	0
2022-07-30 20:40:00	4.49166	4.491525	4.49166	0
2022-07-30 20:45:00	4.49164	4.491519	4.49164	0
2022-07-30 20:50:00	4.49164	4.491513	4.49164	0
2022-07-30 20:55:00	4.49164	4.491587	4.49164	0
2022-07-30 21:00:00	4.49164	4.491581	4.49164	0
2022-07-30 21:05:00	4.49164	4.491657	4.49164	0
2022-07-30 21:10:00	4.49166	4.491654	4.49166	0
2022-07-30 21:15:00	4.49167	4.491653	4.49167	0
2022-07-30 21:20:00	4.49167	4.491653	4.49167	0
2022-07-30 21:25:00	4.49168	4.491654	4.49168	0
2022-07-30 21:30:00	4.49168	4.491656	4.49168	0
2022-07-30 21:35:00	4.49169	4.491661	4.49169	0
2022-07-30 21:40:00	4.49169	4.491666	4.49169	0
2022-07-30 21:45:00	4.49169	4.491671	4.49169	0
2022-07-30 21:50:00	4.4917	4.491677	4.4917	0
2022-07-30 21:55:00	4.4917	4.491683	4.4917	0
2022-07-30 22:00:00	4.4909	4.491607	4.4909	0
2022-07-30 22:05:00	4.4917	4.49161	4.4917	0
2022-07-30 22:10:00	4.4917	4.491613	4.4917	0
2022-07-30 22:15:00	4.4917	4.491615	4.4917	0
2022-07-30 22:20:00	4.49251	4.491698	4.49251	0
2022-07-30 22:25:00	4.4917	4.491699	4.4917	0
2022-07-30 22:30:00	4.4917	4.4917	4.4917	0
2022-07-30 22:35:00	4.4917	4.491701	4.4917	0
2022-07-30 22:40:00	4.4917	4.491701	4.4917	0
2022-07-30 22:45:00	4.4909	4.491621	4.4909	0
2022-07-30 22:50:00	4.4917	4.491701	4.4917	0
2022-07-30 22:55:00	4.4917	4.491701	4.4917	0
2022-07-30 23:00:00	4.4909	4.491621	4.4909	0
2022-07-30 23:05:00	4.4917	4.491621	4.4917	0
2022-07-30 23:10:00	4.4909	4.49146	4.4909	0
2022-07-30 23:15:00	4.4917	4.49146	4.4917	0
2022-07-30 23:20:00	4.4917	4.49146	4.4917	0
2022-07-30 23:25:00	4.4917	4.49146	4.4917	0
2022-07-30 23:30:00	4.49009	4.491299	4.49009	0
2022-07-30 23:35:00	4.4917	4.491379	4.4917	0
2022-07-30 23:40:00	4.4909	4.491299	4.4909	0
2022-07-30 23:45:00	4.4909	4.491219	4.4909	0
2022-07-30 23:50:00	4.4917	4.491299	4.4917	0
2022-07-30 23:55:00	4.4909	4.491219	4.4909	0
2022-07-31 00:00:00	4.4909	4.491219	4.4909	0
2022-07-31 00:05:00	4.4917	4.491219	4.4917	0
2022-07-31 00:10:00	4.4909	4.491139	4.4909	0
2022-07-31 00:15:00	4.49088	4.491057	4.49088	0
2022-07-31 00:20:00	4.49169	4.491217	4.49169	0
2022-07-31 00:25:00	4.49168	4.491215	4.49168	0
2022-07-31 00:30:00	4.49005	4.49113	4.49005	0
2022-07-31 00:35:00	4.49086	4.491126	4.49086	0
2022-07-31 00:40:00	4.49086	4.491042	4.49086	0
2022-07-31 00:45:00	4.49167	4.491119	4.49167	0
2022-07-31 00:50:00	4.49086	4.491115	4.49086	0
2022-07-31 00:55:00	4.49168	4.491113	4.49168	0
2022-07-31 01:00:00	4.49087	4.49111	4.49087	0
2022-07-31 01:05:00	4.49169	4.491191	4.49169	0
2022-07-31 01:10:00	4.49088	4.49111	4.49088	0
2022-07-31 01:15:00	4.49007	4.490949	4.49007	0
2022-07-31 01:20:00	4.49088	4.491032	4.49088	0
2022-07-31 01:25:00	4.49007	4.490953	4.49007	0
2022-07-31 01:30:00	4.4909	4.490957	4.4909	0
2022-07-31 01:35:00	4.49169	4.490959	4.49169	0
2022-07-31 01:40:00	4.49169	4.491042	4.49169	0
2022-07-31 01:45:00	4.49005	4.490879	4.49005	0
2022-07-31 01:50:00	4.49005	4.490797	4.49005	0
2022-07-31 01:55:00	4.49086	4.490714	4.49086	0
2022-07-31 02:00:00	4.49005	4.490631	4.49005	0
2022-07-31 02:05:00	4.49167	4.490791	4.49167	0
2022-07-31 02:10:00	4.49086	4.490789	4.49086	0
2022-07-31 02:15:00	4.48924	4.490706	4.48924	0
2022-07-31 02:20:00	4.49006	4.490622	4.49006	0
2022-07-31 02:25:00	4.49087	4.49054	4.49087	0
2022-07-31 02:30:00	4.49006	4.490377	4.49006	0
2022-07-31 02:35:00	4.49007	4.490379	4.49007	0
2022-07-31 02:40:00	4.49088	4.490462	4.49088	0
2022-07-31 02:45:00	4.49007	4.490383	4.49007	0
2022-07-31 02:50:00	4.4909	4.490468	4.4909	0
2022-07-31 02:55:00	4.48926	4.490227	4.48926	0
2022-07-31 03:00:00	4.49009	4.49015	4.49009	0
2022-07-31 03:05:00	4.48926	4.490152	4.48926	0
2022-07-31 03:10:00	4.49009	4.490155	4.49009	0
2022-07-31 03:15:00	4.49009	4.490077	4.49009	0
2022-07-31 03:20:00	4.49009	4.49008	4.49009	0
2022-07-31 03:25:00	4.49009	4.490082	4.49009	0
2022-07-31 03:30:00	4.4909	4.490084	4.4909	0
2022-07-31 03:35:00	4.49009	4.490086	4.49009	0
2022-07-31 03:40:00	4.49009	4.490005	4.49009	0
2022-07-31 03:45:00	4.49007	4.490086	4.49007	0
2022-07-31 03:50:00	4.49007	4.490084	4.49007	0
2022-07-31 03:55:00	4.49006	4.490164	4.49006	0
2022-07-31 04:00:00	4.48924	4.490079	4.48924	0
2022-07-31 04:05:00	4.48842	4.489912	4.48842	0
2022-07-31 04:10:00	4.49005	4.489908	4.49005	0
2022-07-31 04:15:00	4.48842	4.489741	4.48842	0
2022-07-31 04:20:00	4.49005	4.489656	4.49005	0
2022-07-31 04:25:00	4.48842	4.489489	4.48842	0
2022-07-31 04:30:00	4.48842	4.489322	4.48842	0
2022-07-31 04:35:00	4.48923	4.489238	4.48923	0
2022-07-31 04:40:00	4.48922	4.489153	4.48922	0
2022-07-31 04:45:00	4.48841	4.488988	4.48841	0
2022-07-31 04:50:00	4.48841	4.488905	4.48841	0
2022-07-31 04:55:00	4.48841	4.488904	4.48841	0
2022-07-31 05:00:00	4.48842	4.488741	4.48842	0
2022-07-31 05:05:00	4.48842	4.488741	4.48842	0
2022-07-31 05:10:00	4.48843	4.488579	4.48843	0
2022-07-31 05:15:00	4.48843	4.48858	4.48843	0
2022-07-31 05:20:00	4.48843	4.488581	4.48843	0
2022-07-31 05:25:00	4.48842	4.4885	4.48842	0
2022-07-31 05:30:00	4.49004	4.488582	4.49004	0
2022-07-31 05:35:00	4.49004	4.488745	4.49004	0
2022-07-31 05:40:00	4.48923	4.488827	4.48923	0
2022-07-31 05:45:00	4.49004	4.48899	4.49004	0
2022-07-31 05:50:00	4.48842	4.48899	4.48842	0
2022-07-31 05:55:00	4.48842	4.48899	4.48842	0
2022-07-31 06:00:00	4.48924	4.489071	4.48924	0
2022-07-31 06:05:00	4.48843	4.489071	4.48843	0
2022-07-31 06:10:00	4.48844	4.489072	4.48844	0
2022-07-31 06:15:00	4.48925	4.489155	4.48925	0
2022-07-31 06:20:00	4.48844	4.488995	4.48844	0
2022-07-31 06:25:00	4.48926	4.488917	4.48926	0
2022-07-31 06:30:00	4.48846	4.48884	4.48846	0
2022-07-31 06:35:00	4.48846	4.488682	4.48846	0
2022-07-31 06:40:00	4.48846	4.488686	4.48846	0
2022-07-31 06:45:00	4.48844	4.488688	4.48844	0
2022-07-31 06:50:00	4.48925	4.488689	4.48925	0
2022-07-31 06:55:00	4.48843	4.488689	4.48843	0
2022-07-31 07:00:00	4.48842	4.488687	4.48842	0
2022-07-31 07:05:00	4.48842	4.488604	4.48842	0
2022-07-31 07:10:00	4.48842	4.488602	4.48842	0
2022-07-31 07:15:00	4.48842	4.488518	4.48842	0
2022-07-31 07:20:00	4.48843	4.488515	4.48843	0
2022-07-31 07:25:00	4.48842	4.488511	4.48842	0
2022-07-31 07:30:00	4.48842	4.488507	4.48842	0
2022-07-31 07:35:00	4.48841	4.488504	4.48841	0
2022-07-31 07:40:00	4.48839	4.488418	4.48839	0
2022-07-31 07:45:00	4.48839	4.488414	4.48839	0
2022-07-31 07:50:00	4.48838	4.48841	4.48838	0
2022-07-31 07:55:00	4.48838	4.488406	4.48838	0
2022-07-31 08:00:00	4.48838	4.488402	4.48838	0
2022-07-31 08:05:00	4.48838	4.488398	4.48838	0
2022-07-31 08:10:00	4.48839	4.488394	4.48839	0
2022-07-31 08:15:00	4.48841	4.488393	4.48841	0
2022-07-31 08:20:00	4.48841	4.488392	4.48841	0
2022-07-31 08:25:00	4.48842	4.488393	4.48842	0
2022-07-31 08:30:00	4.48842	4.488396	4.48842	0
2022-07-31 08:35:00	4.48842	4.488399	4.48842	0
2022-07-31 08:40:00	4.48841	4.488402	4.48841	0
2022-07-31 08:45:00	4.48841	4.488405	4.48841	0
2022-07-31 08:50:00	4.48841	4.488408	4.48841	0
2022-07-31 08:55:00	4.48841	4.488411	4.48841	0
2022-07-31 09:00:00	4.48842	4.488414	4.48842	0
2022-07-31 09:05:00	4.48842	4.488415	4.48842	0
2022-07-31 09:10:00	4.49005	4.488579	4.49005	0
2022-07-31 09:15:00	4.48843	4.48858	4.48843	0
2022-07-31 09:20:00	4.48925	4.488663	4.48925	0
2022-07-31 09:25:00	4.49006	4.488827	4.49006	0
2022-07-31 09:30:00	4.48844	4.48883	4.48844	0
2022-07-31 09:35:00	4.48844	4.488833	4.48844	0
2022-07-31 09:40:00	4.48846	4.488838	4.48846	0
2022-07-31 09:45:00	4.48846	4.488843	4.48846	0
2022-07-31 09:50:00	4.48846	4.488847	4.48846	0
2022-07-31 09:55:00	4.48846	4.488851	4.48846	0
2022-07-31 10:00:00	4.48846	4.488692	4.48846	0
2022-07-31 10:05:00	4.48846	4.488695	4.48846	0
2022-07-31 10:10:00	4.48844	4.488614	4.48844	0
2022-07-31 10:15:00	4.48843	4.488451	4.48843	0
2022-07-31 10:20:00	4.48843	4.48845	4.48843	0
2022-07-31 10:25:00	4.48842	4.488448	4.48842	0
2022-07-31 10:30:00	4.48842	4.488444	4.48842	0
2022-07-31 10:35:00	4.48842	4.48844	4.48842	0
2022-07-31 10:40:00	4.48842	4.488436	4.48842	0
2022-07-31 10:45:00	4.48842	4.488432	4.48842	0
2022-07-31 10:50:00	4.48923	4.488509	4.48923	0
2022-07-31 10:55:00	4.48839	4.488502	4.48839	0
2022-07-31 11:00:00	4.48838	4.488496	4.48838	0
2022-07-31 11:05:00	4.48837	4.48849	4.48837	0
2022-07-31 11:10:00	4.48837	4.488484	4.48837	0
2022-07-31 11:15:00	4.48837	4.488479	4.48837	0
2022-07-31 11:20:00	4.48838	4.488475	4.48838	0
2022-07-31 11:25:00	4.48919	4.488552	4.48919	0
2022-07-31 11:30:00	4.48839	4.488549	4.48839	0
2022-07-31 11:35:00	4.48922	4.488629	4.48922	0
2022-07-31 11:40:00	4.48842	4.488548	4.48842	0
2022-07-31 11:45:00	4.48842	4.488551	4.48842	0
2022-07-31 11:50:00	4.48842	4.488555	4.48842	0
2022-07-31 11:55:00	4.48842	4.48856	4.48842	0
2022-07-31 12:00:00	4.48841	4.488564	4.48841	0
2022-07-31 12:05:00	4.48841	4.488568	4.48841	0
2022-07-31 12:10:00	4.48923	4.488653	4.48923	0
2022-07-31 12:15:00	4.48842	4.488576	4.48842	0
2022-07-31 12:20:00	4.48923	4.48866	4.48923	0
2022-07-31 12:25:00	4.48842	4.48858	4.48842	0
2022-07-31 12:30:00	4.48843	4.488581	4.48843	0
2022-07-31 12:35:00	4.48925	4.488664	4.48925	0
2022-07-31 12:40:00	4.48844	4.488666	4.48844	0
2022-07-31 12:45:00	4.48844	4.488668	4.48844	0
2022-07-31 12:50:00	4.48844	4.488671	4.48844	0
2022-07-31 12:55:00	4.48846	4.488676	4.48846	0
2022-07-31 13:00:00	4.48926	4.488679	4.48926	0
2022-07-31 13:05:00	4.48846	4.488683	4.48846	0
2022-07-31 13:10:00	4.49007	4.488767	4.49007	0
2022-07-31 13:15:00	4.48926	4.488851	4.48926	0
2022-07-31 13:20:00	4.48846	4.488854	4.48846	0
2022-07-31 13:25:00	4.48846	4.488775	4.48846	0
2022-07-31 13:30:00	4.48846	4.488777	4.48846	0
2022-07-31 13:35:00	4.48846	4.488779	4.48846	0
2022-07-31 13:40:00	4.48846	4.488781	4.48846	0
2022-07-31 13:45:00	4.48846	4.488781	4.48846	0
2022-07-31 13:50:00	4.48846	4.488701	4.48846	0
2022-07-31 13:55:00	4.48846	4.488701	4.48846	0
2022-07-31 14:00:00	4.48926	4.48862	4.48926	0
2022-07-31 14:05:00	4.48846	4.48854	4.48846	0
2022-07-31 14:10:00	4.48926	4.48862	4.48926	0
2022-07-31 14:15:00	4.48926	4.4887	4.48926	0
2022-07-31 14:20:00	4.48846	4.4887	4.48846	0
2022-07-31 14:25:00	4.48926	4.48878	4.48926	0
2022-07-31 14:30:00	4.48846	4.48878	4.48846	0
2022-07-31 14:35:00	4.48846	4.48878	4.48846	0
2022-07-31 14:40:00	4.48926	4.48886	4.48926	0
2022-07-31 14:45:00	4.48846	4.48886	4.48846	0
2022-07-31 14:50:00	4.48846	4.48878	4.48846	0
2022-07-31 14:55:00	4.48846	4.48878	4.48846	0
2022-07-31 15:00:00	4.48846	4.4887	4.48846	0
2022-07-31 15:05:00	4.48846	4.48862	4.48846	0
2022-07-31 15:10:00	4.48846	4.48862	4.48846	0
2022-07-31 15:15:00	4.48926	4.48862	4.48926	0
2022-07-31 15:20:00	4.48846	4.48862	4.48846	0
2022-07-31 15:25:00	4.48926	4.4887	4.48926	0
2022-07-31 15:30:00	4.49006	4.48878	4.49006	0
2022-07-31 15:35:00	4.48843	4.488777	4.48843	0
2022-07-31 15:40:00	4.48842	4.488773	4.48842	0
2022-07-31 15:45:00	4.48923	4.48885	4.48923	0
2022-07-31 15:50:00	4.48922	4.488926	4.48922	0
2022-07-31 15:55:00	4.48759	4.488839	4.48759	0
2022-07-31 16:00:00	4.48839	4.488832	4.48839	0
2022-07-31 16:05:00	4.48839	4.488745	4.48839	0
2022-07-31 16:10:00	4.48839	4.488738	4.48839	0
2022-07-31 16:15:00	4.49003	4.488815	4.49003	0
2022-07-31 16:20:00	4.48841	4.48865	4.48841	0
2022-07-31 16:25:00	4.48842	4.488649	4.48842	0
2022-07-31 16:30:00	4.49005	4.488812	4.49005	0
2022-07-31 16:35:00	4.48924	4.488813	4.48924	0
2022-07-31 16:40:00	4.48843	4.488734	4.48843	0
2022-07-31 16:45:00	4.48844	4.488819	4.48844	0
2022-07-31 16:50:00	4.48844	4.488824	4.48844	0
2022-07-31 16:55:00	4.48926	4.488911	4.48926	0
2022-07-31 17:00:00	4.48926	4.488998	4.48926	0
2022-07-31 17:05:00	4.48846	4.488841	4.48846	0
2022-07-31 17:10:00	4.48926	4.488926	4.48926	0
2022-07-31 17:15:00	4.48846	4.48893	4.48846	0
2022-07-31 17:20:00	4.48846	4.488771	4.48846	0
2022-07-31 17:25:00	4.48846	4.488693	4.48846	0
2022-07-31 17:30:00	4.48846	4.488696	4.48846	0
2022-07-31 17:35:00	4.48846	4.488698	4.48846	0
2022-07-31 17:40:00	4.48846	4.4887	4.48846	0
2022-07-31 17:45:00	4.48846	4.48862	4.48846	0
2022-07-31 17:50:00	4.48846	4.48854	4.48846	0
2022-07-31 17:55:00	4.48844	4.488538	4.48844	0
2022-07-31 18:00:00	4.48843	4.488455	4.48843	0
2022-07-31 18:05:00	4.48843	4.488452	4.48843	0
2022-07-31 18:10:00	4.48923	4.488529	4.48923	0
2022-07-31 18:15:00	4.48842	4.488525	4.48842	0
2022-07-31 18:20:00	4.48842	4.488521	4.48842	0
2022-07-31 18:25:00	4.48842	4.488517	4.48842	0
2022-07-31 18:30:00	4.48924	4.488595	4.48924	0
2022-07-31 18:35:00	4.48843	4.488592	4.48843	0
2022-07-31 18:40:00	4.49493	4.489239	4.49493	0
2022-07-31 18:45:00	4.49086	4.489481	4.49086	0
2022-07-31 18:50:00	4.49005	4.489643	4.49005	0
2022-07-31 18:55:00	4.48842	4.489642	4.48842	0
2022-07-31 19:00:00	4.48842	4.489561	4.48842	0
2022-07-31 19:05:00	4.48841	4.48956	4.48841	0
2022-07-31 19:10:00	4.48841	4.489559	4.48841	0
2022-07-31 19:15:00	4.48839	4.489556	4.48839	0
2022-07-31 19:20:00	4.48838	4.48947	4.48838	0
2022-07-31 19:25:00	4.48837	4.489464	4.48837	0
2022-07-31 19:30:00	4.48999	4.48897	4.48999	0
2022-07-31 19:35:00	4.48999	4.488883	4.48999	0
2022-07-31 19:40:00	4.48918	4.488796	4.48918	0
2022-07-31 19:45:00	4.48918	4.488872	4.48918	0
2022-07-31 19:50:00	4.48836	4.488866	4.48836	0
2022-07-31 19:55:00	4.48917	4.488942	4.48917	0
2022-07-31 20:00:00	4.48998	4.489099	4.48998	0
2022-07-31 20:05:00	4.48915	4.489175	4.48915	0
2022-07-31 20:10:00	4.48835	4.489172	4.48835	0
2022-07-31 20:15:00	4.48998	4.489333	4.48998	0
2022-07-31 20:20:00	4.48999	4.489333	4.48999	0
2022-07-31 20:25:00	4.48919	4.489253	4.48919	0
2022-07-31 20:30:00	4.49001	4.489336	4.49001	0
2022-07-31 20:35:00	4.48922	4.48934	4.48922	0
2022-07-31 20:40:00	4.49004	4.489508	4.49004	0
2022-07-31 20:45:00	4.49005	4.489596	4.49005	0
2022-07-31 20:50:00	4.49005	4.489603	4.49005	0
2022-07-31 20:55:00	4.49006	4.489694	4.49006	0
2022-07-31 21:00:00	4.49006	4.489865	4.49006	0
2022-07-31 21:05:00	4.49007	4.489874	4.49007	0
2022-07-31 21:10:00	4.49007	4.489882	4.49007	0
2022-07-31 21:15:00	4.49007	4.48997	4.49007	0
2022-07-31 21:20:00	4.48926	4.489895	4.48926	0
2022-07-31 21:25:00	4.49007	4.48998	4.49007	0
2022-07-31 21:30:00	4.48926	4.489902	4.48926	0
2022-07-31 21:35:00	4.48846	4.489743	4.48846	0
2022-07-31 21:40:00	4.48846	4.489584	4.48846	0
2022-07-31 21:45:00	4.48926	4.489504	4.48926	0
2022-07-31 21:50:00	4.49009	4.489507	4.49009	0
2022-07-31 21:55:00	4.49009	4.489509	4.49009	0
2022-07-31 22:00:00	4.49009	4.489511	4.49009	0
2022-07-31 22:05:00	4.49009	4.489513	4.49009	0
2022-07-31 22:10:00	4.49009	4.489596	4.49009	0
2022-07-31 22:15:00	4.4909	4.489679	4.4909	0
2022-07-31 22:20:00	4.49009	4.489762	4.49009	0
2022-07-31 22:25:00	4.48926	4.489842	4.48926	0
2022-07-31 22:30:00	4.48926	4.489922	4.48926	0
2022-07-31 22:35:00	4.4909	4.490086	4.4909	0
2022-07-31 22:40:00	4.49009	4.490086	4.49009	0
2022-07-31 22:45:00	4.48926	4.490003	4.48926	0
2022-07-31 22:50:00	4.49009	4.490003	4.49009	0
2022-07-31 22:55:00	4.49009	4.490003	4.49009	0
2022-07-31 23:00:00	4.48926	4.48992	4.48926	0
2022-07-31 23:05:00	4.48846	4.489676	4.48846	0
2022-07-31 23:10:00	4.48926	4.489593	4.48926	0
2022-07-31 23:15:00	4.49009	4.489676	4.49009	0
2022-07-31 23:20:00	4.48926	4.489676	4.48926	0
2022-07-31 23:25:00	4.49009	4.489595	4.49009	0
2022-07-31 23:30:00	4.49009	4.489595	4.49009	0
2022-07-31 23:35:00	4.48926	4.489595	4.48926	0
2022-07-31 23:40:00	4.49009	4.489595	4.49009	0
2022-07-31 23:45:00	4.49009	4.489595	4.49009	0
2022-07-31 23:50:00	4.49009	4.489678	4.49009	0
2022-07-31 23:55:00	4.49009	4.489841	4.49009	0
2022-08-01 00:00:00	4.48926	4.489841	4.48926	0
2022-08-01 00:05:00	4.49009	4.489841	4.49009	0
2022-08-01 00:10:00	4.49009	4.489924	4.49009	0
2022-08-01 00:15:00	4.48926	4.489841	4.48926	0
2022-08-01 00:20:00	4.49009	4.489841	4.49009	0
2022-08-01 00:25:00	4.4909	4.490005	4.4909	0
2022-08-01 00:30:00	4.49009	4.490005	4.49009	0
2022-08-01 00:35:00	4.49009	4.490005	4.49009	0
2022-08-01 00:40:00	4.49009	4.490005	4.49009	0
2022-08-01 00:45:00	4.48926	4.489922	4.48926	0
2022-08-01 00:50:00	4.49007	4.490003	4.49007	0
2022-08-01 00:55:00	4.49006	4.49	4.49006	0
2022-08-01 01:00:00	4.48924	4.489915	4.48924	0
2022-08-01 01:05:00	4.49005	4.489994	4.49005	0
2022-08-01 01:10:00	4.48922	4.489907	4.48922	0
2022-08-01 01:15:00	4.49001	4.489818	4.49001	0
2022-08-01 01:20:00	4.49081	4.48989	4.49081	0
2022-08-01 01:25:00	4.48917	4.489798	4.48917	0
2022-08-01 01:30:00	4.48995	4.489784	4.48995	0
2022-08-01 01:35:00	4.48994	4.489852	4.48994	0
2022-08-01 01:40:00	4.48993	4.489838	4.48993	0
2022-08-01 01:45:00	4.48993	4.489825	4.48993	0
2022-08-01 01:50:00	4.48912	4.489813	4.48912	0
2022-08-01 01:55:00	4.48994	4.489802	4.48994	0
2022-08-01 02:00:00	4.48996	4.489876	4.48996	0
2022-08-01 02:05:00	4.48915	4.48979	4.48915	0
2022-08-01 02:10:00	4.48998	4.489707	4.48998	0
2022-08-01 02:15:00	4.48999	4.489789	4.48999	0
2022-08-01 02:20:00	4.48999	4.489793	4.48999	0
2022-08-01 02:25:00	4.49081	4.48988	4.49081	0
2022-08-01 02:30:00	4.49	4.489887	4.49	0
2022-08-01 02:35:00	4.4892	4.489814	4.4892	0
2022-08-01 02:40:00	4.49083	4.489985	4.49083	0
2022-08-01 02:45:00	4.49004	4.489995	4.49004	0
2022-08-01 02:50:00	4.49005	4.490004	4.49005	0
2022-08-01 02:55:00	4.49086	4.490175	4.49086	0
2022-08-01 03:00:00	4.49006	4.490183	4.49006	0
2022-08-01 03:05:00	4.49006	4.49019	4.49006	0
2022-08-01 03:10:00	4.49087	4.490278	4.49087	0
2022-08-01 03:15:00	4.49005	4.490202	4.49005	0
2022-08-01 03:20:00	4.49005	4.490207	4.49005	0
2022-08-01 03:25:00	4.49004	4.490291	4.49004	0
2022-08-01 03:30:00	4.49004	4.490212	4.49004	0
2022-08-01 03:35:00	4.49083	4.490291	4.49083	0
2022-08-01 03:40:00	4.49001	4.490287	4.49001	0
2022-08-01 03:45:00	4.49082	4.490283	4.49082	0
2022-08-01 03:50:00	4.49001	4.490278	4.49001	0
2022-08-01 03:55:00	4.49	4.490272	4.49	0
2022-08-01 04:00:00	4.49081	4.490266	4.49081	0
2022-08-01 04:05:00	4.49081	4.490342	4.49081	0
2022-08-01 04:10:00	4.49081	4.490418	4.49081	0
2022-08-01 04:15:00	4.49001	4.490415	4.49001	0
2022-08-01 04:20:00	4.49001	4.490412	4.49001	0
2022-08-01 04:25:00	4.49083	4.490412	4.49083	0
2022-08-01 04:30:00	4.49085	4.490496	4.49085	0
2022-08-01 04:35:00	4.49086	4.4905	4.49086	0
2022-08-01 04:40:00	4.49086	4.490585	4.49086	0
2022-08-01 04:45:00	4.49087	4.490672	4.49087	0
2022-08-01 04:50:00	4.49087	4.490678	4.49087	0
2022-08-01 04:55:00	4.48925	4.490522	4.48925	0
2022-08-01 05:00:00	4.49167	4.490608	4.49167	0
2022-08-01 05:05:00	4.49003	4.49061	4.49003	0
2022-08-01 05:10:00	4.49001	4.49061	4.49001	0
2022-08-01 05:15:00	4.49082	4.490609	4.49082	0
2022-08-01 05:20:00	4.49	4.490524	4.49	0
2022-08-01 05:25:00	4.49082	4.49052	4.49082	0
2022-08-01 05:30:00	4.49001	4.490435	4.49001	0
2022-08-01 05:35:00	4.49164	4.490512	4.49164	0
2022-08-01 05:40:00	4.49166	4.490591	4.49166	0
2022-08-01 05:45:00	4.49085	4.490751	4.49085	0
2022-08-01 05:50:00	4.49167	4.490751	4.49167	0
2022-08-01 05:55:00	4.49087	4.490835	4.49087	0
2022-08-01 06:00:00	4.49087	4.490921	4.49087	0
2022-08-01 06:05:00	4.49169	4.491008	4.49169	0
2022-08-01 06:10:00	4.49088	4.491096	4.49088	0
2022-08-01 06:15:00	4.49088	4.491102	4.49088	0
2022-08-01 06:20:00	4.4917	4.491271	4.4917	0
2022-08-01 06:25:00	4.4909	4.491197	4.4909	0
2022-08-01 06:30:00	4.4917	4.491201	4.4917	0
2022-08-01 06:35:00	4.4909	4.491206	4.4909	0
2022-08-01 06:40:00	4.4909	4.491129	4.4909	0
2022-08-01 06:45:00	4.48846	4.490888	4.48846	0
2022-08-01 06:50:00	4.48765	4.490566	4.48765	0
2022-08-01 06:55:00	4.48846	4.490243	4.48846	0
2022-08-01 07:00:00	4.49007	4.490162	4.49007	0
2022-08-01 07:05:00	4.49006	4.49008	4.49006	0
2022-08-01 07:10:00	4.49086	4.489996	4.49086	0
2022-08-01 07:15:00	4.49086	4.489992	4.49086	0
2022-08-01 07:20:00	4.49167	4.489989	4.49167	0
2022-08-01 07:25:00	4.49167	4.490066	4.49167	0
2022-08-01 07:30:00	4.49167	4.490143	4.49167	0
2022-08-01 07:35:00	4.49167	4.490464	4.49167	0
2022-08-01 07:40:00	4.49167	4.490866	4.49167	0
2022-08-01 07:45:00	4.49004	4.491024	4.49004	0
2022-08-01 07:50:00	4.49003	4.49102	4.49003	0
2022-08-01 07:55:00	4.49085	4.491099	4.49085	0
2022-08-01 08:00:00	4.49166	4.491179	4.49166	0
2022-08-01 08:05:00	4.49085	4.491178	4.49085	0
2022-08-01 08:10:00	4.49167	4.491178	4.49167	0
2022-08-01 08:15:00	4.49167	4.491178	4.49167	0
2022-08-01 08:20:00	4.49087	4.491098	4.49087	0
2022-08-01 08:25:00	4.49168	4.491099	4.49168	0
2022-08-01 08:30:00	4.49169	4.491101	4.49169	0
2022-08-01 08:35:00	4.49088	4.491185	4.49088	0
2022-08-01 08:40:00	4.49087	4.491269	4.49087	0
2022-08-01 08:45:00	4.49168	4.491352	4.49168	0
2022-08-01 08:50:00	4.49168	4.491354	4.49168	0
2022-08-01 08:55:00	4.49086	4.491355	4.49086	0
2022-08-01 09:00:00	4.49086	4.491274	4.49086	0
2022-08-01 09:05:00	4.49086	4.491193	4.49086	0
2022-08-01 09:10:00	4.49167	4.491273	4.49167	0
2022-08-01 09:15:00	4.49167	4.491272	4.49167	0
2022-08-01 09:20:00	4.49168	4.491271	4.49168	0
2022-08-01 09:25:00	4.49168	4.491351	4.49168	0
2022-08-01 09:30:00	4.49169	4.491433	4.49169	0
2022-08-01 09:35:00	4.49169	4.491434	4.49169	0
2022-08-01 09:40:00	4.49169	4.491435	4.49169	0
2022-08-01 09:45:00	4.4917	4.491519	4.4917	0
2022-08-01 09:50:00	4.49007	4.49144	4.49007	0
2022-08-01 09:55:00	4.4917	4.491524	4.4917	0
2022-08-01 10:00:00	4.4917	4.491527	4.4917	0
2022-08-01 10:05:00	4.4917	4.49153	4.4917	0
2022-08-01 10:10:00	4.49009	4.491371	4.49009	0
2022-08-01 10:15:00	4.4909	4.491293	4.4909	0
2022-08-01 10:20:00	4.4917	4.491294	4.4917	0
2022-08-01 10:25:00	4.4909	4.491215	4.4909	0
2022-08-01 10:30:00	4.4909	4.491136	4.4909	0
2022-08-01 10:35:00	4.4909	4.491056	4.4909	0
2022-08-01 10:40:00	4.4917	4.491219	4.4917	0
2022-08-01 10:45:00	4.4917	4.491219	4.4917	0
2022-08-01 10:50:00	4.4909	4.491139	4.4909	0
2022-08-01 10:55:00	4.4917	4.491139	4.4917	0
2022-08-01 11:00:00	4.4917	4.4913	4.4917	0
2022-08-01 11:05:00	4.49087	4.491297	4.49087	0
2022-08-01 11:10:00	4.49168	4.491295	4.49168	0
2022-08-01 11:15:00	4.49167	4.491372	4.49167	0
2022-08-01 11:20:00	4.49166	4.491448	4.49166	0
2022-08-01 11:25:00	4.49164	4.491522	4.49164	0
2022-08-01 11:30:00	4.49163	4.491515	4.49163	0
2022-08-01 11:35:00	4.49082	4.491427	4.49082	0
2022-08-01 11:40:00	4.49001	4.491338	4.49001	0
2022-08-01 11:45:00	4.49083	4.491251	4.49083	0
2022-08-01 11:50:00	4.49166	4.491247	4.49166	0
2022-08-01 11:55:00	4.49167	4.491327	4.49167	0
2022-08-01 12:00:00	4.49086	4.491245	4.49086	0
2022-08-01 12:05:00	4.49168	4.491246	4.49168	0
2022-08-01 12:10:00	4.49005	4.491085	4.49005	0
2022-08-01 12:15:00	4.49168	4.491089	4.49168	0
2022-08-01 12:20:00	4.49167	4.491093	4.49167	0
2022-08-01 12:25:00	4.49167	4.491178	4.49167	0
2022-08-01 12:30:00	4.49085	4.491262	4.49085	0
2022-08-01 12:35:00	4.49085	4.491264	4.49085	0
2022-08-01 12:40:00	4.49167	4.491265	4.49167	0
2022-08-01 12:45:00	4.49167	4.491265	4.49167	0
2022-08-01 12:50:00	4.49086	4.491265	4.49086	0
2022-08-01 12:55:00	4.49087	4.491184	4.49087	0
2022-08-01 13:00:00	4.49006	4.491185	4.49006	0
2022-08-01 13:05:00	4.49169	4.491186	4.49169	0
2022-08-01 13:10:00	4.49007	4.491026	4.49007	0
2022-08-01 13:15:00	4.49169	4.491028	4.49169	0
2022-08-01 13:20:00	4.4917	4.491113	4.4917	0
2022-08-01 13:25:00	4.4917	4.491198	4.4917	0
2022-08-01 13:30:00	4.4909	4.491121	4.4909	0
2022-08-01 13:35:00	4.4909	4.491044	4.4909	0
2022-08-01 13:40:00	4.4909	4.491048	4.4909	0
2022-08-01 13:45:00	4.4917	4.491131	4.4917	0
2022-08-01 13:50:00	4.49251	4.491376	4.49251	0
2022-08-01 13:55:00	4.4917	4.491377	4.4917	0
2022-08-01 14:00:00	4.4917	4.49154	4.4917	0
2022-08-01 14:05:00	4.4917	4.491541	4.4917	0
2022-08-01 14:10:00	4.4917	4.491541	4.4917	0
2022-08-01 14:15:00	4.4917	4.491541	4.4917	0
2022-08-01 14:20:00	4.49169	4.49162	4.49169	0
2022-08-01 14:25:00	4.49168	4.491698	4.49168	0
2022-08-01 14:30:00	4.49167	4.491775	4.49167	0
2022-08-01 14:35:00	4.49086	4.491691	4.49086	0
2022-08-01 14:40:00	4.49167	4.491607	4.49167	0
2022-08-01 14:45:00	4.49167	4.491604	4.49167	0
2022-08-01 14:50:00	4.49005	4.491439	4.49005	0
2022-08-01 14:55:00	4.49168	4.491437	4.49168	0
2022-08-01 15:00:00	4.49168	4.491435	4.49168	0
2022-08-01 15:05:00	4.49169	4.491434	4.49169	0
2022-08-01 15:10:00	4.49169	4.491434	4.49169	0
2022-08-01 15:15:00	4.49169	4.491435	4.49169	0
2022-08-01 15:20:00	4.4917	4.491438	4.4917	0
2022-08-01 15:25:00	4.4917	4.491522	4.4917	0
2022-08-01 15:30:00	4.4909	4.491445	4.4909	0
2022-08-01 15:35:00	4.4917	4.491448	4.4917	0
2022-08-01 15:40:00	4.4917	4.491613	4.4917	0
2022-08-01 15:45:00	4.4917	4.491615	4.4917	0
2022-08-01 15:50:00	4.4917	4.491617	4.4917	0
2022-08-01 15:55:00	4.4917	4.491618	4.4917	0
2022-08-01 16:00:00	4.4917	4.491619	4.4917	0
2022-08-01 16:05:00	4.4917	4.49162	4.4917	0
2022-08-01 16:10:00	4.4917	4.49162	4.4917	0
2022-08-01 16:15:00	4.4917	4.49162	4.4917	0
2022-08-01 16:20:00	4.4917	4.4917	4.4917	0
2022-08-01 16:25:00	4.4917	4.4917	4.4917	0
2022-08-01 16:30:00	4.4917	4.4917	4.4917	0
2022-08-01 16:35:00	4.4917	4.4917	4.4917	0
2022-08-01 16:40:00	4.4917	4.4917	4.4917	0
2022-08-01 16:45:00	4.4917	4.4917	4.4917	0
2022-08-01 16:50:00	4.4917	4.4917	4.4917	0
2022-08-01 16:55:00	4.4917	4.4917	4.4917	0
2022-08-01 17:00:00	4.4917	4.4917	4.4917	0
2022-08-01 17:05:00	4.4917	4.4917	4.4917	0
2022-08-01 17:10:00	4.4917	4.4917	4.4917	0
2022-08-01 17:15:00	4.4917	4.4917	4.4917	0
2022-08-01 17:20:00	4.4917	4.4917	4.4917	0
2022-08-01 17:25:00	4.4917	4.4917	4.4917	0
2022-08-01 17:30:00	4.49251	4.491781	4.49251	0
2022-08-01 17:35:00	4.4917	4.491781	4.4917	0
2022-08-01 17:40:00	4.4917	4.491781	4.4917	0
2022-08-01 17:45:00	4.4917	4.491781	4.4917	0
2022-08-01 17:50:00	4.4917	4.491781	4.4917	0
2022-08-01 17:55:00	4.4917	4.491781	4.4917	0
2022-08-01 18:00:00	4.49169	4.49178	4.49169	0
2022-08-01 18:05:00	4.49168	4.491778	4.49168	0
2022-08-01 18:10:00	4.49166	4.491774	4.49166	0
2022-08-01 18:15:00	4.49163	4.491767	4.49163	0
2022-08-01 18:20:00	4.49161	4.491677	4.49161	0
2022-08-01 18:25:00	4.49159	4.491666	4.49159	0
2022-08-01 18:30:00	4.49321	4.491817	4.49321	0
2022-08-01 18:35:00	4.49242	4.491889	4.49242	0
2022-08-01 18:40:00	4.49161	4.49188	4.49161	0
2022-08-01 18:45:00	4.49324	4.492034	4.49324	0
2022-08-01 18:50:00	4.49326	4.492191	4.49326	0
2022-08-01 18:55:00	4.49164	4.492187	4.49164	0
2022-08-01 19:00:00	4.49329	4.49235	4.49329	0
2022-08-01 19:05:00	4.49411	4.492598	4.49411	0
2022-08-01 19:10:00	4.49249	4.492686	4.49249	0
2022-08-01 19:15:00	4.4925	4.492777	4.4925	0
2022-08-01 19:20:00	4.4925	4.492706	4.4925	0
2022-08-01 19:25:00	4.4925	4.492714	4.4925	0
2022-08-01 19:30:00	4.49251	4.492804	4.49251	0
2022-08-01 19:35:00	4.4917	4.49265	4.4917	0
2022-08-01 19:40:00	4.4925	4.492574	4.4925	0
2022-08-01 19:45:00	4.49331	4.492741	4.49331	0
2022-08-01 19:50:00	4.4933	4.492742	4.4933	0
2022-08-01 19:55:00	4.49329	4.49266	4.49329	0
2022-08-01 20:00:00	4.49326	4.492737	4.49326	0
2022-08-01 20:05:00	4.49324	4.492811	4.49324	0
2022-08-01 20:10:00	4.49405	4.492966	4.49405	0
2022-08-01 20:15:00	4.49323	4.493039	4.49323	0
2022-08-01 20:20:00	4.49323	4.493111	4.49323	0
2022-08-01 20:25:00	4.49324	4.493265	4.49324	0
2022-08-01 20:30:00	4.49324	4.493339	4.49324	0
2022-08-01 20:35:00	4.49325	4.493333	4.49325	0
2022-08-01 20:40:00	4.49245	4.493248	4.49245	0
2022-08-01 20:45:00	4.4941	4.493329	4.4941	0
2022-08-01 20:50:00	4.49492	4.493495	4.49492	0
2022-08-01 20:55:00	4.4933	4.493501	4.4933	0
2022-08-01 21:00:00	4.49412	4.493508	4.49412	0
2022-08-01 21:05:00	4.49412	4.493597	4.49412	0
2022-08-01 21:10:00	4.49332	4.493606	4.49332	0
2022-08-01 21:15:00	4.49413	4.493695	4.49413	0
2022-08-01 21:20:00	4.49413	4.493784	4.49413	0
2022-08-01 21:25:00	4.49251	4.49371	4.49251	0
2022-08-01 21:30:00	4.49415	4.49388	4.49415	0
2022-08-01 21:35:00	4.49251	4.493721	4.49251	0
2022-08-01 21:40:00	4.49415	4.493644	4.49415	0
2022-08-01 21:45:00	4.49334	4.493648	4.49334	0
2022-08-01 21:50:00	4.49415	4.493651	4.49415	0
2022-08-01 21:55:00	4.49415	4.493654	4.49415	0
2022-08-01 22:00:00	4.49495	4.493817	4.49495	0
2022-08-01 22:05:00	4.49334	4.493738	4.49334	0
2022-08-01 22:10:00	4.49495	4.49382	4.49495	0
2022-08-01 22:15:00	4.49415	4.493984	4.49415	0
2022-08-01 22:20:00	4.49251	4.49382	4.49251	0
2022-08-01 22:25:00	4.49415	4.493984	4.49415	0
2022-08-01 22:30:00	4.49334	4.493903	4.49334	0
2022-08-01 22:35:00	4.49415	4.493984	4.49415	0
2022-08-01 22:40:00	4.49495	4.494064	4.49495	0
2022-08-01 22:45:00	4.49331	4.49398	4.49331	0
2022-08-01 22:50:00	4.49493	4.493978	4.49493	0
2022-08-01 22:55:00	4.49492	4.494136	4.49492	0
2022-08-01 23:00:00	4.49411	4.494052	4.49411	0
2022-08-01 23:05:00	4.49411	4.494048	4.49411	0
2022-08-01 23:10:00	4.4933	4.494127	4.4933	0
2022-08-01 23:15:00	4.49329	4.494041	4.49329	0
2022-08-01 23:20:00	4.49329	4.494036	4.49329	0
2022-08-01 23:25:00	4.49491	4.494112	4.49491	0
2022-08-01 23:30:00	4.49491	4.494108	4.49491	0
2022-08-01 23:35:00	4.49491	4.494268	4.49491	0
2022-08-01 23:40:00	4.49491	4.494266	4.49491	0
2022-08-01 23:45:00	4.49492	4.494266	4.49492	0
2022-08-01 23:50:00	4.49492	4.494347	4.49492	0
2022-08-01 23:55:00	4.49411	4.494347	4.49411	0
2022-08-02 00:00:00	4.49492	4.494509	4.49492	0
2022-08-02 00:05:00	4.49491	4.494671	4.49491	0
2022-08-02 00:10:00	4.49489	4.494831	4.49489	0
2022-08-02 00:15:00	4.49488	4.494828	4.49488	0
2022-08-02 00:20:00	4.49488	4.494825	4.49488	0
2022-08-02 00:25:00	4.49406	4.49474	4.49406	0
2022-08-02 00:30:00	4.49488	4.494737	4.49488	0
2022-08-02 00:35:00	4.49488	4.494733	4.49488	0
2022-08-02 00:40:00	4.49489	4.49473	4.49489	0
2022-08-02 00:45:00	4.4941	4.494729	4.4941	0
2022-08-02 00:50:00	4.49492	4.494729	4.49492	0
2022-08-02 00:55:00	4.49492	4.49473	4.49492	0
2022-08-02 01:00:00	4.49492	4.494733	4.49492	0
2022-08-02 01:05:00	4.49492	4.494737	4.49492	0
2022-08-02 01:10:00	4.49492	4.494741	4.49492	0
2022-08-02 01:15:00	4.49491	4.494826	4.49491	0
2022-08-02 01:20:00	4.49491	4.494829	4.49491	0
2022-08-02 01:25:00	4.49492	4.494833	4.49492	0
2022-08-02 01:30:00	4.49411	4.494755	4.49411	0
2022-08-02 01:35:00	4.4933	4.494675	4.4933	0
2022-08-02 01:40:00	4.4933	4.494513	4.4933	0
2022-08-02 01:45:00	4.49412	4.494433	4.49412	0
2022-08-02 01:50:00	4.49494	4.494435	4.49494	0
2022-08-02 01:55:00	4.49494	4.494437	4.49494	0
2022-08-02 02:00:00	4.49494	4.494439	4.49494	0
2022-08-02 02:05:00	4.49495	4.494443	4.49495	0
2022-08-02 02:10:00	4.49495	4.494447	4.49495	0
2022-08-02 02:15:00	4.49495	4.49445	4.49495	0
2022-08-02 02:20:00	4.49495	4.494534	4.49495	0
2022-08-02 02:25:00	4.49495	4.494699	4.49495	0
2022-08-02 02:30:00	4.49415	4.494784	4.49415	0
2022-08-02 02:35:00	4.49495	4.494867	4.49495	0
2022-08-02 02:40:00	4.49415	4.494788	4.49415	0
2022-08-02 02:45:00	4.49495	4.494789	4.49495	0
2022-08-02 02:50:00	4.49415	4.49471	4.49415	0
2022-08-02 02:55:00	4.49495	4.49471	4.49495	0
2022-08-02 03:00:00	4.49495	4.49471	4.49495	0
2022-08-02 03:05:00	4.49495	4.49471	4.49495	0
2022-08-02 03:10:00	4.49494	4.494709	4.49494	0
2022-08-02 03:15:00	4.49493	4.494707	4.49493	0
2022-08-02 03:20:00	4.49493	4.494785	4.49493	0
2022-08-02 03:25:00	4.49492	4.494782	4.49492	0
2022-08-02 03:30:00	4.49492	4.494859	4.49492	0
2022-08-02 03:35:00	4.49492	4.494856	4.49492	0
2022-08-02 03:40:00	4.49492	4.494933	4.49492	0
2022-08-02 03:45:00	4.49493	4.494931	4.49493	0
2022-08-02 03:50:00	4.49493	4.494929	4.49493	0
2022-08-02 03:55:00	4.49494	4.494928	4.49494	0
2022-08-02 04:00:00	4.49413	4.494847	4.49413	0
2022-08-02 04:05:00	4.49413	4.494767	4.49413	0
2022-08-02 04:10:00	4.49494	4.494768	4.49494	0
2022-08-02 04:15:00	4.49495	4.494771	4.49495	0
2022-08-02 04:20:00	4.49495	4.494774	4.49495	0
2022-08-02 04:25:00	4.49495	4.494777	4.49495	0
2022-08-02 04:30:00	4.49495	4.49478	4.49495	0
2022-08-02 04:35:00	4.49494	4.494781	4.49494	0
2022-08-02 04:40:00	4.49493	4.494781	4.49493	0
2022-08-02 04:45:00	4.49493	4.49478	4.49493	0
2022-08-02 04:50:00	4.49492	4.494859	4.49492	0
2022-08-02 04:55:00	4.49492	4.494938	4.49492	0
2022-08-02 05:00:00	4.49492	4.494936	4.49492	0
2022-08-02 05:05:00	4.49492	4.494933	4.49492	0
2022-08-02 05:10:00	4.49493	4.494931	4.49493	0
2022-08-02 05:15:00	4.49412	4.494848	4.49412	0
2022-08-02 05:20:00	4.49575	4.494928	4.49575	0
2022-08-02 05:25:00	4.49494	4.494928	4.49494	0
2022-08-02 05:30:00	4.49494	4.494929	4.49494	0
2022-08-02 05:35:00	4.49494	4.49493	4.49494	0
2022-08-02 05:40:00	4.49495	4.494933	4.49495	0
2022-08-02 05:45:00	4.49495	4.494936	4.49495	0
2022-08-02 05:50:00	4.49495	4.494939	4.49495	0
2022-08-02 05:55:00	4.49495	4.494942	4.49495	0
2022-08-02 06:00:00	4.49495	4.494944	4.49495	0
2022-08-02 06:05:00	4.49494	4.495026	4.49494	0
2022-08-02 06:10:00	4.49493	4.494944	4.49493	0
2022-08-02 06:15:00	4.49491	4.494941	4.49491	0
2022-08-02 06:20:00	4.49489	4.494936	4.49489	0
2022-08-02 06:25:00	4.49488	4.49493	4.49488	0
2022-08-02 06:30:00	4.49488	4.494923	4.49488	0
2022-08-02 06:35:00	4.49488	4.494916	4.49488	0
2022-08-02 06:40:00	4.49489	4.49491	4.49489	0
2022-08-02 06:45:00	4.49489	4.494904	4.49489	0
2022-08-02 06:50:00	4.49491	4.4949	4.49491	0
2022-08-02 06:55:00	4.49492	4.494898	4.49492	0
2022-08-02 07:00:00	4.49492	4.494897	4.49492	0
2022-08-02 07:05:00	4.49493	4.494899	4.49493	0
2022-08-02 07:10:00	4.49493	4.494903	4.49493	0
2022-08-02 07:15:00	4.49492	4.494907	4.49492	0
2022-08-02 07:20:00	4.49491	4.49491	4.49491	0
2022-08-02 07:25:00	4.49489	4.494911	4.49489	0
2022-08-02 07:30:00	4.49488	4.49491	4.49488	0
2022-08-02 07:35:00	4.49488	4.494909	4.49488	0
2022-08-02 07:40:00	4.49488	4.494906	4.49488	0
2022-08-02 07:45:00	4.49488	4.494902	4.49488	0
2022-08-02 07:50:00	4.49489	4.494899	4.49489	0
2022-08-02 07:55:00	4.49651	4.495057	4.49651	0
2022-08-02 08:00:00	4.49488	4.495052	4.49488	0
2022-08-02 08:05:00	4.49489	4.495049	4.49489	0
2022-08-02 08:10:00	4.4957	4.495128	4.4957	0
2022-08-02 08:15:00	4.49489	4.495128	4.49489	0
2022-08-02 08:20:00	4.49491	4.495131	4.49491	0
2022-08-02 08:25:00	4.49571	4.495214	4.49571	0
2022-08-02 08:30:00	4.49492	4.495218	4.49492	0
2022-08-02 08:35:00	4.49491	4.495221	4.49491	0
2022-08-02 08:40:00	4.49491	4.495223	4.49491	0
2022-08-02 08:45:00	4.49491	4.495063	4.49491	0
2022-08-02 08:50:00	4.49491	4.495066	4.49491	0
2022-08-02 08:55:00	4.49491	4.495068	4.49491	0
2022-08-02 09:00:00	4.49491	4.494989	4.49491	0
2022-08-02 09:05:00	4.49573	4.495073	4.49573	0
2022-08-02 09:10:00	4.49492	4.495074	4.49492	0
2022-08-02 09:15:00	4.49574	4.495077	4.49574	0
2022-08-02 09:20:00	4.49493	4.495078	4.49493	0
2022-08-02 09:25:00	4.49656	4.495243	4.49656	0
2022-08-02 09:30:00	4.49575	4.495327	4.49575	0
2022-08-02 09:35:00	4.49494	4.49533	4.49494	0
2022-08-02 09:40:00	4.49576	4.495415	4.49576	0
2022-08-02 09:45:00	4.49495	4.495419	4.49495	0
2022-08-02 09:50:00	4.49495	4.495423	4.49495	0
2022-08-02 09:55:00	4.49495	4.495345	4.49495	0
2022-08-02 10:00:00	4.49495	4.495348	4.49495	0
2022-08-02 10:05:00	4.49495	4.495269	4.49495	0
2022-08-02 10:10:00	4.49576	4.495352	4.49576	0
2022-08-02 10:15:00	4.49576	4.495272	4.49576	0
2022-08-02 10:20:00	4.49576	4.495273	4.49576	0
2022-08-02 10:25:00	4.49576	4.495355	4.49576	0
2022-08-02 10:30:00	4.49576	4.495355	4.49576	0
2022-08-02 10:35:00	4.49495	4.495355	4.49495	0
2022-08-02 10:40:00	4.49495	4.495355	4.49495	0
2022-08-02 10:45:00	4.49495	4.495355	4.49495	0
2022-08-02 10:50:00	4.49659	4.495519	4.49659	0
2022-08-02 10:55:00	4.49495	4.495519	4.49495	0
2022-08-02 11:00:00	4.49576	4.495519	4.49576	0
2022-08-02 11:05:00	4.49576	4.495519	4.49576	0
2022-08-02 11:10:00	4.49659	4.495602	4.49659	0
2022-08-02 11:15:00	4.49576	4.495602	4.49576	0
2022-08-02 11:20:00	4.49659	4.495685	4.49659	0
2022-08-02 11:25:00	4.49659	4.495849	4.49659	0
2022-08-02 11:30:00	4.49576	4.49593	4.49576	0
2022-08-02 11:35:00	4.49659	4.496094	4.49659	0
2022-08-02 11:40:00	4.49576	4.496011	4.49576	0
2022-08-02 11:45:00	4.49495	4.496011	4.49495	0
2022-08-02 11:50:00	4.49575	4.49601	4.49575	0
2022-08-02 11:55:00	4.49656	4.49609	4.49656	0
2022-08-02 12:00:00	4.49736	4.496167	4.49736	0
2022-08-02 12:05:00	4.49571	4.496162	4.49571	0
2022-08-02 12:10:00	4.49652	4.496155	4.49652	0
2022-08-02 12:15:00	4.49489	4.495985	4.49489	0
2022-08-02 12:20:00	4.49651	4.49606	4.49651	0
2022-08-02 12:25:00	4.4965	4.496051	4.4965	0
2022-08-02 12:30:00	4.4965	4.496125	4.4965	0
2022-08-02 12:35:00	4.49569	4.496199	4.49569	0
2022-08-02 12:40:00	4.4965	4.496274	4.4965	0
2022-08-02 12:45:00	4.4965	4.496268	4.4965	0
2022-08-02 12:50:00	4.49732	4.496264	4.49732	0
2022-08-02 12:55:00	4.49733	4.496426	4.49733	0
2022-08-02 13:00:00	4.49735	4.496509	4.49735	0
2022-08-02 13:05:00	4.49654	4.496674	4.49654	0
2022-08-02 13:10:00	4.49735	4.496758	4.49735	0
2022-08-02 13:15:00	4.49652	4.49676	4.49652	0
2022-08-02 13:20:00	4.49735	4.496845	4.49735	0
2022-08-02 13:25:00	4.49652	4.496928	4.49652	0
2022-08-02 13:30:00	4.49652	4.49693	4.49652	0
2022-08-02 13:35:00	4.49571	4.496851	4.49571	0
2022-08-02 13:40:00	4.49652	4.496771	4.49652	0
2022-08-02 13:45:00	4.49652	4.49669	4.49652	0
2022-08-02 13:50:00	4.49651	4.496606	4.49651	0
2022-08-02 13:55:00	4.49652	4.496604	4.49652	0
2022-08-02 14:00:00	4.49652	4.496521	4.49652	0
2022-08-02 14:05:00	4.49652	4.496521	4.49652	0
2022-08-02 14:10:00	4.49654	4.49644	4.49654	0
2022-08-02 14:15:00	4.49736	4.496524	4.49736	0
2022-08-02 14:20:00	4.49736	4.496608	4.49736	0
2022-08-02 14:25:00	4.49737	4.496774	4.49737	0
2022-08-02 14:30:00	4.49655	4.496777	4.49655	0
2022-08-02 14:35:00	4.49655	4.49678	4.49655	0
2022-08-02 14:40:00	4.49655	4.496784	4.49655	0
2022-08-02 14:45:00	4.49573	4.496705	4.49573	0
2022-08-02 14:50:00	4.49654	4.496707	4.49654	0
2022-08-02 14:55:00	4.49654	4.496709	4.49654	0
2022-08-02 15:00:00	4.49736	4.496791	4.49736	0
2022-08-02 15:05:00	4.49736	4.496791	4.49736	0
2022-08-02 15:10:00	4.49654	4.496709	4.49654	0
2022-08-02 15:15:00	4.49652	4.496624	4.49652	0
2022-08-02 15:20:00	4.49652	4.496621	4.49652	0
2022-08-02 15:25:00	4.49652	4.496618	4.49652	0
2022-08-02 15:30:00	4.49654	4.496617	4.49654	0
2022-08-02 15:35:00	4.49573	4.496617	4.49573	0
2022-08-02 15:40:00	4.49654	4.496617	4.49654	0
2022-08-02 15:45:00	4.49574	4.496537	4.49574	0
2022-08-02 15:50:00	4.49655	4.496456	4.49655	0
2022-08-02 15:55:00	4.49656	4.496376	4.49656	0
2022-08-02 16:00:00	4.49656	4.496378	4.49656	0
2022-08-02 16:05:00	4.49657	4.496383	4.49657	0
2022-08-02 16:10:00	4.49657	4.496388	4.49657	0
2022-08-02 16:15:00	4.49657	4.496393	4.49657	0
2022-08-02 16:20:00	4.49657	4.496396	4.49657	0
2022-08-02 16:25:00	4.49659	4.496482	4.49659	0
2022-08-02 16:30:00	4.49739	4.496567	4.49739	0
2022-08-02 16:35:00	4.49659	4.496652	4.49659	0
2022-08-02 16:40:00	4.49657	4.496654	4.49657	0
2022-08-02 16:45:00	4.49657	4.496655	4.49657	0
2022-08-02 16:50:00	4.49655	4.496654	4.49655	0
2022-08-02 16:55:00	4.49654	4.496651	4.49654	0
2022-08-02 17:00:00	4.49652	4.496646	4.49652	0
2022-08-02 17:05:00	4.4957	4.496559	4.4957	0
2022-08-02 17:10:00	4.49732	4.496634	4.49732	0
2022-08-02 17:15:00	4.49651	4.496626	4.49651	0
2022-08-02 17:20:00	4.49651	4.496538	4.49651	0
2022-08-02 17:25:00	4.49733	4.496612	4.49733	0
2022-08-02 17:30:00	4.49735	4.49669	4.49735	0
2022-08-02 17:35:00	4.49654	4.496687	4.49654	0
2022-08-02 17:40:00	4.49655	4.496687	4.49655	0
2022-08-02 17:45:00	4.49656	4.496689	4.49656	0
2022-08-02 17:50:00	4.49656	4.496693	4.49656	0
2022-08-02 17:55:00	4.49655	4.496778	4.49655	0
2022-08-02 18:00:00	4.49817	4.496863	4.49817	0
2022-08-02 18:05:00	4.49655	4.496867	4.49655	0
2022-08-02 18:10:00	4.49654	4.49687	4.49654	0
2022-08-02 18:15:00	4.49654	4.496791	4.49654	0
2022-08-02 18:20:00	4.49654	4.49671	4.49654	0
2022-08-02 18:25:00	4.49652	4.496708	4.49652	0
2022-08-02 18:30:00	4.49652	4.496705	4.49652	0
2022-08-02 18:35:00	4.49652	4.496701	4.49652	0
2022-08-02 18:40:00	4.49652	4.496697	4.49652	0
2022-08-02 18:45:00	4.49652	4.496694	4.49652	0
2022-08-02 18:50:00	4.49654	4.496531	4.49654	0
2022-08-02 18:55:00	4.49735	4.496611	4.49735	0
2022-08-02 19:00:00	4.49655	4.496612	4.49655	0
2022-08-02 19:05:00	4.49655	4.496613	4.49655	0
2022-08-02 19:10:00	4.49656	4.496615	4.49656	0
2022-08-02 19:15:00	4.49656	4.496619	4.49656	0
2022-08-02 19:20:00	4.49657	4.496624	4.49657	0
2022-08-02 19:25:00	4.49657	4.496629	4.49657	0
2022-08-02 19:30:00	4.49657	4.496634	4.49657	0
2022-08-02 19:35:00	4.49657	4.496639	4.49657	0
2022-08-02 19:40:00	4.49738	4.496723	4.49738	0
2022-08-02 19:45:00	4.49737	4.496725	4.49737	0
2022-08-02 19:50:00	4.49655	4.496725	4.49655	0
2022-08-02 19:55:00	4.49655	4.496725	4.49655	0
2022-08-02 20:00:00	4.49655	4.496724	4.49655	0
2022-08-02 20:05:00	4.49655	4.496723	4.49655	0
2022-08-02 20:10:00	4.49655	4.496721	4.49655	0
2022-08-02 20:15:00	4.49655	4.496719	4.49655	0
2022-08-02 20:20:00	4.49655	4.496717	4.49655	0
2022-08-02 20:25:00	4.49818	4.496878	4.49818	0
2022-08-02 20:30:00	4.49656	4.496796	4.49656	0
2022-08-02 20:35:00	4.49657	4.496716	4.49657	0
2022-08-02 20:40:00	4.49738	4.496799	4.49738	0
2022-08-02 20:45:00	4.49738	4.496882	4.49738	0
2022-08-02 20:50:00	4.49576	4.496803	4.49576	0
2022-08-02 20:55:00	4.49739	4.496887	4.49739	0
2022-08-02 21:00:00	4.49659	4.496891	4.49659	0
2022-08-02 21:05:00	4.49739	4.496975	4.49739	0
2022-08-02 21:10:00	4.49659	4.496979	4.49659	0
2022-08-02 21:15:00	4.49659	4.49682	4.49659	0
2022-08-02 21:20:00	4.49739	4.496903	4.49739	0
2022-08-02 21:25:00	4.49659	4.496905	4.49659	0
2022-08-02 21:30:00	4.49659	4.496826	4.49659	0
2022-08-02 21:35:00	4.49657	4.496745	4.49657	0
2022-08-02 21:40:00	4.49656	4.496825	4.49656	0
2022-08-02 21:45:00	4.49655	4.496741	4.49655	0
2022-08-02 21:50:00	4.49654	4.496736	4.49654	0
2022-08-02 21:55:00	4.49733	4.49673	4.49733	0
2022-08-02 22:00:00	4.49732	4.496803	4.49732	0
2022-08-02 22:05:00	4.49731	4.496875	4.49731	0
2022-08-02 22:10:00	4.4973	4.496866	4.4973	0
2022-08-02 22:15:00	4.49649	4.496856	4.49649	0
2022-08-02 22:20:00	4.49649	4.496846	4.49649	0
2022-08-02 22:25:00	4.49649	4.496838	4.49649	0
2022-08-02 22:30:00	4.49732	4.496914	4.49732	0
2022-08-02 22:35:00	4.49651	4.49691	4.49651	0
2022-08-02 22:40:00	4.49651	4.496907	4.49651	0
2022-08-02 22:45:00	4.49651	4.496825	4.49651	0
2022-08-02 22:50:00	4.49651	4.496744	4.49651	0
2022-08-02 22:55:00	4.49733	4.496746	4.49733	0
2022-08-02 23:00:00	4.49652	4.496668	4.49652	0
2022-08-02 23:05:00	4.49735	4.496754	4.49735	0
2022-08-02 23:10:00	4.49654	4.496759	4.49654	0
2022-08-02 23:15:00	4.49736	4.496846	4.49736	0
2022-08-02 23:20:00	4.49736	4.49685	4.49736	0
2022-08-02 23:25:00	4.49654	4.496853	4.49654	0
2022-08-02 23:30:00	4.49654	4.496856	4.49654	0
2022-08-02 23:35:00	4.49654	4.496859	4.49654	0
2022-08-02 23:40:00	4.49815	4.497023	4.49815	0
2022-08-02 23:45:00	4.49735	4.497025	4.49735	0
2022-08-02 23:50:00	4.49735	4.497108	4.49735	0
2022-08-02 23:55:00	4.49655	4.497028	4.49655	0
2022-08-03 00:00:00	4.49736	4.49711	4.49736	0
2022-08-03 00:05:00	4.49737	4.497111	4.49737	0
2022-08-03 00:10:00	4.49737	4.497112	4.49737	0
2022-08-03 00:15:00	4.49818	4.497276	4.49818	0
2022-08-03 00:20:00	4.49736	4.497358	4.49736	0
2022-08-03 00:25:00	4.49735	4.497439	4.49735	0
2022-08-03 00:30:00	4.49733	4.497357	4.49733	0
2022-08-03 00:35:00	4.4965	4.497272	4.4965	0
2022-08-03 00:40:00	4.49649	4.497186	4.49649	0
2022-08-03 00:45:00	4.49728	4.497259	4.49728	0
2022-08-03 00:50:00	4.49891	4.497414	4.49891	0
2022-08-03 00:55:00	4.49728	4.497405	4.49728	0
2022-08-03 01:00:00	4.49811	4.497479	4.49811	0
2022-08-03 01:05:00	4.49812	4.497473	4.49812	0
2022-08-03 01:10:00	4.49732	4.497469	4.49732	0
2022-08-03 01:15:00	4.49733	4.497467	4.49733	0
2022-08-03 01:20:00	4.49815	4.497549	4.49815	0
2022-08-03 01:25:00	4.49736	4.497635	4.49736	0
2022-08-03 01:30:00	4.49737	4.497723	4.49737	0
2022-08-03 01:35:00	4.49656	4.497651	4.49656	0
2022-08-03 01:40:00	4.49738	4.497498	4.49738	0
2022-08-03 01:45:00	4.49657	4.497427	4.49657	0
2022-08-03 01:50:00	4.49657	4.497273	4.49657	0
2022-08-03 01:55:00	4.49739	4.4972	4.49739	0
2022-08-03 02:00:00	4.49819	4.497287	4.49819	0
2022-08-03 02:05:00	4.49819	4.497373	4.49819	0
2022-08-03 02:10:00	4.49737	4.497295	4.49737	0
2022-08-03 02:15:00	4.49817	4.497376	4.49817	0
2022-08-03 02:20:00	4.49817	4.497456	4.49817	0
2022-08-03 02:25:00	4.49736	4.497536	4.49736	0
2022-08-03 02:30:00	4.49817	4.497615	4.49817	0
2022-08-03 02:35:00	4.49818	4.497776	4.49818	0
2022-08-03 02:40:00	4.49655	4.497774	4.49655	0
2022-08-03 02:45:00	4.49818	4.497853	4.49818	0
2022-08-03 02:50:00	4.49737	4.497771	4.49737	0
2022-08-03 02:55:00	4.49819	4.497771	4.49819	0
2022-08-03 03:00:00	4.49738	4.497772	4.49738	0
2022-08-03 03:05:00	4.49819	4.497774	4.49819	0
2022-08-03 03:10:00	4.49656	4.497613	4.49656	0
2022-08-03 03:15:00	4.49737	4.497614	4.49737	0
2022-08-03 03:20:00	4.49736	4.497533	4.49736	0
2022-08-03 03:25:00	4.49655	4.49737	4.49655	0
2022-08-03 03:30:00	4.49736	4.497451	4.49736	0
2022-08-03 03:35:00	4.49736	4.497369	4.49736	0
2022-08-03 03:40:00	4.49655	4.497287	4.49655	0
2022-08-03 03:45:00	4.49737	4.497205	4.49737	0
2022-08-03 03:50:00	4.49737	4.497204	4.49737	0
2022-08-03 03:55:00	4.49656	4.497041	4.49656	0
2022-08-03 04:00:00	4.49656	4.497041	4.49656	0
2022-08-03 04:05:00	4.49656	4.49696	4.49656	0
2022-08-03 04:10:00	4.49655	4.496879	4.49655	0
2022-08-03 04:15:00	4.49655	4.496879	4.49655	0
2022-08-03 04:20:00	4.49655	4.496798	4.49655	0
2022-08-03 04:25:00	4.49654	4.496716	4.49654	0
2022-08-03 04:30:00	4.49736	4.496797	4.49736	0
2022-08-03 04:35:00	4.49655	4.496715	4.49655	0
2022-08-03 04:40:00	4.49736	4.496714	4.49736	0
2022-08-03 04:45:00	4.49737	4.496795	4.49737	0
2022-08-03 04:50:00	4.49655	4.496794	4.49655	0
2022-08-03 04:55:00	4.49654	4.496792	4.49654	0
2022-08-03 05:00:00	4.49733	4.49687	4.49733	0
2022-08-03 05:05:00	4.49651	4.496866	4.49651	0
2022-08-03 05:10:00	4.4965	4.496861	4.4965	0
2022-08-03 05:15:00	4.49731	4.496938	4.49731	0
2022-08-03 05:20:00	4.49731	4.496933	4.49731	0
2022-08-03 05:25:00	4.49813	4.497091	4.49813	0
2022-08-03 05:30:00	4.49651	4.497006	4.49651	0
2022-08-03 05:35:00	4.49652	4.496921	4.49652	0
2022-08-03 05:40:00	4.49735	4.497001	4.49735	0
2022-08-03 05:45:00	4.49655	4.497002	4.49655	0
2022-08-03 05:50:00	4.49737	4.497006	4.49737	0
2022-08-03 05:55:00	4.49737	4.497092	4.49737	0
2022-08-03 06:00:00	4.49655	4.497097	4.49655	0
2022-08-03 06:05:00	4.49736	4.497102	4.49736	0
2022-08-03 06:10:00	4.49654	4.497025	4.49654	0
2022-08-03 06:15:00	4.49654	4.496866	4.49654	0
2022-08-03 06:20:00	4.49654	4.496869	4.49654	0
2022-08-03 06:25:00	4.49654	4.496871	4.49654	0
2022-08-03 06:30:00	4.49574	4.49671	4.49574	0
2022-08-03 06:35:00	4.49655	4.49671	4.49655	0
2022-08-03 06:40:00	4.49656	4.496629	4.49656	0
2022-08-03 06:45:00	4.49737	4.496629	4.49737	0
2022-08-03 06:50:00	4.49656	4.49663	4.49656	0
2022-08-03 06:55:00	4.49494	4.496388	4.49494	0
2022-08-03 07:00:00	4.49005	4.495739	4.49005	0
2022-08-03 07:05:00	4.4941	4.495495	4.4941	0
2022-08-03 07:10:00	4.49571	4.495412	4.49571	0
2022-08-03 07:15:00	4.49732	4.49549	4.49732	0
2022-08-03 07:20:00	4.49732	4.495648	4.49732	0
2022-08-03 07:25:00	4.4965	4.495643	4.4965	0
2022-08-03 07:30:00	4.49569	4.495556	4.49569	0
2022-08-03 07:35:00	4.49733	4.495552	4.49733	0
2022-08-03 07:40:00	4.49733	4.495629	4.49733	0
2022-08-03 07:45:00	4.49735	4.49587	4.49735	0
2022-08-03 07:50:00	4.49654	4.496519	4.49654	0
2022-08-03 07:55:00	4.49818	4.496927	4.49818	0
2022-08-03 08:00:00	4.49818	4.497174	4.49818	0
2022-08-03 08:05:00	4.49656	4.497098	4.49656	0
2022-08-03 08:10:00	4.49657	4.497023	4.49657	0
2022-08-03 08:15:00	4.49738	4.497111	4.49738	0
2022-08-03 08:20:00	4.49657	4.497199	4.49657	0
2022-08-03 08:25:00	4.49657	4.497123	4.49657	0
2022-08-03 08:30:00	4.49739	4.497129	4.49739	0
2022-08-03 08:35:00	4.49739	4.497133	4.49739	0
2022-08-03 08:40:00	4.49739	4.497218	4.49739	0
2022-08-03 08:45:00	4.49739	4.497139	4.49739	0
2022-08-03 08:50:00	4.49657	4.496978	4.49657	0
2022-08-03 08:55:00	4.49738	4.49706	4.49738	0
2022-08-03 09:00:00	4.49656	4.497059	4.49656	0
2022-08-03 09:05:00	4.49655	4.496976	4.49655	0
2022-08-03 09:10:00	4.49655	4.496974	4.49655	0
2022-08-03 09:15:00	4.49655	4.496972	4.49655	0
2022-08-03 09:20:00	4.49655	4.496888	4.49655	0
2022-08-03 09:25:00	4.49655	4.496804	4.49655	0
2022-08-03 09:30:00	4.49655	4.49672	4.49655	0
2022-08-03 09:35:00	4.49656	4.496637	4.49656	0
2022-08-03 09:40:00	4.49655	4.496635	4.49655	0
2022-08-03 09:45:00	4.49654	4.496551	4.49654	0
2022-08-03 09:50:00	4.49652	4.496547	4.49652	0
2022-08-03 09:55:00	4.4965	4.496542	4.4965	0
2022-08-03 10:00:00	4.4973	4.496617	4.4973	0
2022-08-03 10:05:00	4.49647	4.496609	4.49647	0
2022-08-03 10:10:00	4.49646	4.4966	4.49646	0
2022-08-03 10:15:00	4.49647	4.496592	4.49647	0
2022-08-03 10:20:00	4.49647	4.496584	4.49647	0
2022-08-03 10:25:00	4.49568	4.496496	4.49568	0
2022-08-03 10:30:00	4.4965	4.496491	4.4965	0
2022-08-03 10:35:00	4.49651	4.496488	4.49651	0
2022-08-03 10:40:00	4.49652	4.496488	4.49652	0
2022-08-03 10:45:00	4.49654	4.496492	4.49654	0
2022-08-03 10:50:00	4.49655	4.496417	4.49655	0
2022-08-03 10:55:00	4.49656	4.496426	4.49656	0
2022-08-03 11:00:00	4.49656	4.496436	4.49656	0
2022-08-03 11:05:00	4.49738	4.496527	4.49738	0
2022-08-03 11:10:00	4.49657	4.496537	4.49657	0
2022-08-03 11:15:00	4.49576	4.496545	4.49576	0
2022-08-03 11:20:00	4.49657	4.496552	4.49657	0
2022-08-03 11:25:00	4.49659	4.49656	4.49659	0
2022-08-03 11:30:00	4.49739	4.496647	4.49739	0
2022-08-03 11:35:00	4.4982	4.496813	4.4982	0
2022-08-03 11:40:00	4.49739	4.496897	4.49739	0
2022-08-03 11:45:00	4.49659	4.4969	4.49659	0
2022-08-03 11:50:00	4.49659	4.496903	4.49659	0
2022-08-03 11:55:00	4.49659	4.496824	4.49659	0
2022-08-03 12:00:00	4.49657	4.496824	4.49657	0
2022-08-03 12:05:00	4.49738	4.496986	4.49738	0
2022-08-03 12:10:00	4.49656	4.496985	4.49656	0
2022-08-03 12:15:00	4.49655	4.496981	4.49655	0
2022-08-03 12:20:00	4.49735	4.496977	4.49735	0
2022-08-03 12:25:00	4.49651	4.496808	4.49651	0
2022-08-03 12:30:00	4.49651	4.49672	4.49651	0
2022-08-03 12:35:00	4.49732	4.496793	4.49732	0
2022-08-03 12:40:00	4.4965	4.496784	4.4965	0
2022-08-03 12:45:00	4.4965	4.496775	4.4965	0
2022-08-03 12:50:00	4.49731	4.496849	4.49731	0
2022-08-03 12:55:00	4.4965	4.496761	4.4965	0
2022-08-03 13:00:00	4.4965	4.496755	4.4965	0
2022-08-03 13:05:00	4.4957	4.49667	4.4957	0
2022-08-03 13:10:00	4.49652	4.496587	4.49652	0
2022-08-03 13:15:00	4.49652	4.496588	4.49652	0
2022-08-03 13:20:00	4.49735	4.496672	4.49735	0
2022-08-03 13:25:00	4.49655	4.496595	4.49655	0
2022-08-03 13:30:00	4.49655	4.4966	4.49655	0
2022-08-03 13:35:00	4.49737	4.496687	4.49737	0
2022-08-03 13:40:00	4.49656	4.496612	4.49656	0
2022-08-03 13:45:00	4.49737	4.496699	4.49737	0
2022-08-03 13:50:00	4.49656	4.496705	4.49656	0
2022-08-03 13:55:00	4.49736	4.496871	4.49736	0
2022-08-03 14:00:00	4.49655	4.496874	4.49655	0
2022-08-03 14:05:00	4.49736	4.496958	4.49736	0
2022-08-03 14:10:00	4.49817	4.49704	4.49817	0
2022-08-03 14:15:00	4.49736	4.497121	4.49736	0
2022-08-03 14:20:00	4.49736	4.497202	4.49736	0
2022-08-03 14:25:00	4.49735	4.4972	4.49735	0
2022-08-03 14:30:00	4.49815	4.497359	4.49815	0
2022-08-03 14:35:00	4.49735	4.497357	4.49735	0
2022-08-03 14:40:00	4.49652	4.497353	4.49652	0
2022-08-03 14:45:00	4.49735	4.497352	4.49735	0
2022-08-03 14:50:00	4.49654	4.497351	4.49654	0
2022-08-03 14:55:00	4.49654	4.497269	4.49654	0
2022-08-03 15:00:00	4.49736	4.497188	4.49736	0
2022-08-03 15:05:00	4.49655	4.497107	4.49655	0
2022-08-03 15:10:00	4.49737	4.497108	4.49737	0
2022-08-03 15:15:00	4.49738	4.497111	4.49738	0
2022-08-03 15:20:00	4.49657	4.496953	4.49657	0
2022-08-03 15:25:00	4.49738	4.496956	4.49738	0
2022-08-03 15:30:00	4.49739	4.497043	4.49739	0
2022-08-03 15:35:00	4.49739	4.497047	4.49739	0
2022-08-03 15:40:00	4.4982	4.497213	4.4982	0
2022-08-03 15:45:00	4.49659	4.497218	4.49659	0
2022-08-03 15:50:00	4.49659	4.497141	4.49659	0
2022-08-03 15:55:00	4.49659	4.497145	4.49659	0
2022-08-03 16:00:00	4.49739	4.497147	4.49739	0
2022-08-03 16:05:00	4.49739	4.497148	4.49739	0
2022-08-03 16:10:00	4.49739	4.49723	4.49739	0
2022-08-03 16:15:00	4.4982	4.497312	4.4982	0
2022-08-03 16:20:00	4.49739	4.497312	4.49739	0
2022-08-03 16:25:00	4.49659	4.497232	4.49659	0
2022-08-03 16:30:00	4.49739	4.497151	4.49739	0
2022-08-03 16:35:00	4.49657	4.497149	4.49657	0
2022-08-03 16:40:00	4.49656	4.497146	4.49656	0
2022-08-03 16:45:00	4.49737	4.497224	4.49737	0
2022-08-03 16:50:00	4.49655	4.49714	4.49655	0
2022-08-03 16:55:00	4.49655	4.497056	4.49655	0
2022-08-03 17:00:00	4.49654	4.496971	4.49654	0
2022-08-03 17:05:00	4.49733	4.496884	4.49733	0
2022-08-03 17:10:00	4.4965	4.496795	4.4965	0
2022-08-03 17:15:00	4.49649	4.496785	4.49649	0
2022-08-03 17:20:00	4.49649	4.496695	4.49649	0
2022-08-03 17:25:00	4.4973	4.496768	4.4973	0
2022-08-03 17:30:00	4.49649	4.496761	4.49649	0
2022-08-03 17:35:00	4.49568	4.496592	4.49568	0
2022-08-03 17:40:00	4.49649	4.496586	4.49649	0
2022-08-03 17:45:00	4.49649	4.49658	4.49649	0
2022-08-03 17:50:00	4.4965	4.496576	4.4965	0
2022-08-03 17:55:00	4.4965	4.496493	4.4965	0
2022-08-03 18:00:00	4.49651	4.496494	4.49651	0
2022-08-03 18:05:00	4.49652	4.496497	4.49652	0
2022-08-03 18:10:00	4.49735	4.496583	4.49735	0
2022-08-03 18:15:00	4.49735	4.496588	4.49735	0
2022-08-03 18:20:00	4.49736	4.496675	4.49736	0
2022-08-03 18:25:00	4.49737	4.496844	4.49737	0
2022-08-03 18:30:00	4.49656	4.496851	4.49656	0
2022-08-03 18:35:00	4.49656	4.496858	4.49656	0
2022-08-03 18:40:00	4.49657	4.496865	4.49657	0
2022-08-03 18:45:00	4.49657	4.496872	4.49657	0
2022-08-03 18:50:00	4.49656	4.496877	4.49656	0
2022-08-03 18:55:00	4.49656	4.496881	4.49656	0
2022-08-03 19:00:00	4.49655	4.496801	4.49655	0
2022-08-03 19:05:00	4.49652	4.496718	4.49652	0
2022-08-03 19:10:00	4.49651	4.496633	4.49651	0
2022-08-03 19:15:00	4.49649	4.496545	4.49649	0
2022-08-03 19:20:00	4.49727	4.496616	4.49727	0
2022-08-03 19:25:00	4.49643	4.496603	4.49643	0
2022-08-03 19:30:00	4.49721	4.496667	4.49721	0
2022-08-03 19:35:00	4.4972	4.49673	4.4972	0
2022-08-03 19:40:00	4.49719	4.496793	4.49719	0
2022-08-03 19:45:00	4.4972	4.496857	4.4972	0
2022-08-03 19:50:00	4.49721	4.496923	4.49721	0
2022-08-03 19:55:00	4.49803	4.497074	4.49803	0
2022-08-03 20:00:00	4.49723	4.497146	4.49723	0
2022-08-03 20:05:00	4.49725	4.497222	4.49725	0
2022-08-03 20:10:00	4.49726	4.497221	4.49726	0
2022-08-03 20:15:00	4.49726	4.497304	4.49726	0
2022-08-03 20:20:00	4.49807	4.49739	4.49807	0
2022-08-03 20:25:00	4.49807	4.497477	4.49807	0
2022-08-03 20:30:00	4.49807	4.497565	4.49807	0
2022-08-03 20:35:00	4.49808	4.497653	4.49808	0
2022-08-03 20:40:00	4.49727	4.497659	4.49727	0
2022-08-03 20:45:00	4.49728	4.497584	4.49728	0
2022-08-03 20:50:00	4.49812	4.497673	4.49812	0
2022-08-03 20:55:00	4.49813	4.497761	4.49813	0
2022-08-03 21:00:00	4.49814	4.497849	4.49814	0
2022-08-03 21:05:00	4.49815	4.497938	4.49815	0
2022-08-03 21:10:00	4.49736	4.497867	4.49736	0
2022-08-03 21:15:00	4.49737	4.497797	4.49737	0
2022-08-03 21:20:00	4.49819	4.497809	4.49819	0
2022-08-03 21:25:00	4.49656	4.497657	4.49656	0
2022-08-03 21:30:00	4.49738	4.497668	4.49738	0
2022-08-03 21:35:00	4.49656	4.497596	4.49656	0
2022-08-03 21:40:00	4.49737	4.497521	4.49737	0
2022-08-03 21:45:00	4.49655	4.497363	4.49655	0
2022-08-03 21:50:00	4.49735	4.497284	4.49735	0
2022-08-03 21:55:00	4.49732	4.497201	4.49732	0
2022-08-03 22:00:00	4.49649	4.497114	4.49649	0
2022-08-03 22:05:00	4.4973	4.497107	4.4973	0
2022-08-03 22:10:00	4.49811	4.497099	4.49811	0
2022-08-03 22:15:00	4.49728	4.497171	4.49728	0
2022-08-03 22:20:00	4.4973	4.497163	4.4973	0
2022-08-03 22:25:00	4.49649	4.497156	4.49649	0
2022-08-03 22:30:00	4.49732	4.497151	4.49732	0
2022-08-03 22:35:00	4.49651	4.497147	4.49651	0
2022-08-03 22:40:00	4.49735	4.497147	4.49735	0
2022-08-03 22:45:00	4.49817	4.497232	4.49817	0
2022-08-03 22:50:00	4.49736	4.497319	4.49736	0
2022-08-03 22:55:00	4.49818	4.497407	4.49818	0
2022-08-03 23:00:00	4.49819	4.497415	4.49819	0
2022-08-03 23:05:00	4.49737	4.497424	4.49737	0
2022-08-03 23:10:00	4.49817	4.497511	4.49817	0
2022-08-03 23:15:00	4.49735	4.497597	4.49735	0
2022-08-03 23:20:00	4.49733	4.497598	4.49733	0
2022-08-03 23:25:00	4.49732	4.497679	4.49732	0
2022-08-03 23:30:00	4.49813	4.497757	4.49813	0
2022-08-03 23:35:00	4.49812	4.497752	4.49812	0
2022-08-03 23:40:00	4.49731	4.497747	4.49731	0
2022-08-03 23:45:00	4.4973	4.497659	4.4973	0
2022-08-03 23:50:00	4.49728	4.497568	4.49728	0
2022-08-03 23:55:00	4.49645	4.497476	4.49645	0
2022-08-04 00:00:00	4.49726	4.497385	4.49726	0
2022-08-04 00:05:00	4.49644	4.497294	4.49644	0
2022-08-04 00:10:00	4.49725	4.497286	4.49725	0
2022-08-04 00:15:00	4.49806	4.49736	4.49806	0
2022-08-04 00:20:00	4.49725	4.497272	4.49725	0
2022-08-04 00:25:00	4.49807	4.497267	4.49807	0
2022-08-04 00:30:00	4.49806	4.497342	4.49806	0
2022-08-04 00:35:00	4.49806	4.497418	4.49806	0
2022-08-04 00:40:00	4.49725	4.497415	4.49725	0
2022-08-04 00:45:00	4.49806	4.497576	4.49806	0
2022-08-04 00:50:00	4.49644	4.497494	4.49644	0
2022-08-04 00:55:00	4.49646	4.497496	4.49646	0
2022-08-04 01:00:00	4.49728	4.497499	4.49728	0
2022-08-04 01:05:00	4.49812	4.497505	4.49812	0
2022-08-04 01:10:00	4.49732	4.497512	4.49732	0
2022-08-04 01:15:00	4.49814	4.497519	4.49814	0
2022-08-04 01:20:00	4.49735	4.497448	4.49735	0
2022-08-04 01:25:00	4.49736	4.497378	4.49736	0
2022-08-04 01:30:00	4.49655	4.497308	4.49655	0
2022-08-04 01:35:00	4.49737	4.497239	4.49737	0
2022-08-04 01:40:00	4.49738	4.497333	4.49738	0
2022-08-04 01:45:00	4.49819	4.497506	4.49819	0
2022-08-04 01:50:00	4.4982	4.497598	4.4982	0
2022-08-04 01:55:00	4.4982	4.497606	4.4982	0
2022-08-04 02:00:00	4.4982	4.497694	4.4982	0
2022-08-04 02:05:00	4.4982	4.4977	4.4982	0
2022-08-04 02:10:00	4.49739	4.497704	4.49739	0
2022-08-04 02:15:00	4.49739	4.497707	4.49739	0
2022-08-04 02:20:00	4.49819	4.497871	4.49819	0
2022-08-04 02:25:00	4.49819	4.497953	4.49819	0
2022-08-04 02:30:00	4.49818	4.498033	4.49818	0
2022-08-04 02:35:00	4.49655	4.497869	4.49655	0
2022-08-04 02:40:00	4.49655	4.497704	4.49655	0
2022-08-04 02:45:00	4.49817	4.497701	4.49817	0
2022-08-04 02:50:00	4.49818	4.497699	4.49818	0
2022-08-04 02:55:00	4.49737	4.497616	4.49737	0
2022-08-04 03:00:00	4.49737	4.497614	4.49737	0
2022-08-04 03:05:00	4.49818	4.497693	4.49818	0
2022-08-04 03:10:00	4.49655	4.497529	4.49655	0
2022-08-04 03:15:00	4.49736	4.497446	4.49736	0
2022-08-04 03:20:00	4.49735	4.497363	4.49735	0
2022-08-04 03:25:00	4.49735	4.497443	4.49735	0
2022-08-04 03:30:00	4.49735	4.497523	4.49735	0
2022-08-04 03:35:00	4.49735	4.497441	4.49735	0
2022-08-04 03:40:00	4.49814	4.497437	4.49814	0
2022-08-04 03:45:00	4.49732	4.497432	4.49732	0
2022-08-04 03:50:00	4.49731	4.497426	4.49731	0
2022-08-04 03:55:00	4.49649	4.497257	4.49649	0
2022-08-04 04:00:00	4.4973	4.497332	4.4973	0
2022-08-04 04:05:00	4.49731	4.497327	4.49731	0
2022-08-04 04:10:00	4.49731	4.497323	4.49731	0
2022-08-04 04:15:00	4.49732	4.49732	4.49732	0
2022-08-04 04:20:00	4.49814	4.497399	4.49814	0
2022-08-04 04:25:00	4.49654	4.497318	4.49654	0
2022-08-04 04:30:00	4.49736	4.49724	4.49736	0
2022-08-04 04:35:00	4.49655	4.497163	4.49655	0
2022-08-04 04:40:00	4.49655	4.497087	4.49655	0
2022-08-04 04:45:00	4.49818	4.497256	4.49818	0
2022-08-04 04:50:00	4.49736	4.497262	4.49736	0
2022-08-04 04:55:00	4.49736	4.497267	4.49736	0
2022-08-04 05:00:00	4.49654	4.49719	4.49654	0
2022-08-04 05:05:00	4.49654	4.497112	4.49654	0
2022-08-04 05:10:00	4.49652	4.49695	4.49652	0
2022-08-04 05:15:00	4.49651	4.496947	4.49651	0
2022-08-04 05:20:00	4.49651	4.496862	4.49651	0
2022-08-04 05:25:00	4.49733	4.49694	4.49733	0
2022-08-04 05:30:00	4.49652	4.496937	4.49652	0
2022-08-04 05:35:00	4.49735	4.496854	4.49735	0
2022-08-04 05:40:00	4.49735	4.496853	4.49735	0
2022-08-04 05:45:00	4.49736	4.496853	4.49736	0
2022-08-04 05:50:00	4.49655	4.496854	4.49655	0
2022-08-04 05:55:00	4.49737	4.496937	4.49737	0
2022-08-04 06:00:00	4.49737	4.497022	4.49737	0
2022-08-04 06:05:00	4.49655	4.497026	4.49655	0
2022-08-04 06:10:00	4.49655	4.49703	4.49655	0
2022-08-04 06:15:00	4.49736	4.497033	4.49736	0
2022-08-04 06:20:00	4.49736	4.497117	4.49736	0
2022-08-04 06:25:00	4.49573	4.496955	4.49573	0
2022-08-04 06:30:00	4.49492	4.496712	4.49492	0
2022-08-04 06:35:00	4.49574	4.49655	4.49574	0
2022-08-04 06:40:00	4.49493	4.496388	4.49493	0
2022-08-04 06:45:00	4.49493	4.496144	4.49493	0
2022-08-04 06:50:00	4.49494	4.495901	4.49494	0
2022-08-04 06:55:00	4.49494	4.49574	4.49494	0
2022-08-04 07:00:00	4.49494	4.495579	4.49494	0
2022-08-04 07:05:00	4.49331	4.495174	4.49331	0
2022-08-04 07:10:00	4.49411	4.494849	4.49411	0
2022-08-04 07:15:00	4.49329	4.494605	4.49329	0
2022-08-04 07:20:00	4.49003	4.494116	4.49003	0
2022-08-04 07:25:00	4.49164	4.493706	4.49164	0
2022-08-04 07:30:00	4.49488	4.493701	4.49488	0
2022-08-04 07:35:00	4.49488	4.493696	4.49488	0
2022-08-04 07:40:00	4.49732	4.493934	4.49732	0
2022-08-04 07:45:00	4.49569	4.494009	4.49569	0
2022-08-04 07:50:00	4.49812	4.494327	4.49812	0
2022-08-04 07:55:00	4.49731	4.494727	4.49731	0
2022-08-04 08:00:00	4.4965	4.494966	4.4965	0
2022-08-04 08:05:00	4.49732	4.495369	4.49732	0
2022-08-04 08:10:00	4.49733	4.496099	4.49733	0
2022-08-04 08:15:00	4.49735	4.49667	4.49735	0
2022-08-04 08:20:00	4.49654	4.496836	4.49654	0
2022-08-04 08:25:00	4.49655	4.497003	4.49655	0
2022-08-04 08:30:00	4.49655	4.496926	4.49655	0
2022-08-04 08:35:00	4.49655	4.497012	4.49655	0
2022-08-04 08:40:00	4.49736	4.496936	4.49736	0
2022-08-04 08:45:00	4.49655	4.49686	4.49655	0
2022-08-04 08:50:00	4.49573	4.496783	4.49573	0
2022-08-04 08:55:00	4.49573	4.496624	4.49573	0
2022-08-04 09:00:00	4.49573	4.496464	4.49573	0
2022-08-04 09:05:00	4.49736	4.496465	4.49736	0
2022-08-04 09:10:00	4.49655	4.496466	4.49655	0
2022-08-04 09:15:00	4.49655	4.496466	4.49655	0
2022-08-04 09:20:00	4.49656	4.496467	4.49656	0
2022-08-04 09:25:00	4.49575	4.496387	4.49575	0
2022-08-04 09:30:00	4.49575	4.496226	4.49575	0
2022-08-04 09:35:00	4.49657	4.496228	4.49657	0
2022-08-04 09:40:00	4.49657	4.496312	4.49657	0
2022-08-04 09:45:00	4.49657	4.496396	4.49657	0
2022-08-04 09:50:00	4.49657	4.49648	4.49657	0
2022-08-04 09:55:00	4.49659	4.496403	4.49659	0
2022-08-04 10:00:00	4.49659	4.496407	4.49659	0
2022-08-04 10:05:00	4.49576	4.496328	4.49576	0
2022-08-04 10:10:00	4.49659	4.496331	4.49659	0
2022-08-04 10:15:00	4.49576	4.496332	4.49576	0
2022-08-04 10:20:00	4.49576	4.496333	4.49576	0
2022-08-04 10:25:00	4.49659	4.496335	4.49659	0
2022-08-04 10:30:00	4.49576	4.496254	4.49576	0
2022-08-04 10:35:00	4.49659	4.496256	4.49659	0
2022-08-04 10:40:00	4.49495	4.496094	4.49495	0
2022-08-04 10:45:00	4.49659	4.496094	4.49659	0
2022-08-04 10:50:00	4.49495	4.49593	4.49495	0
2022-08-04 10:55:00	4.49657	4.496011	4.49657	0
2022-08-04 11:00:00	4.49575	4.495927	4.49575	0
2022-08-04 11:05:00	4.49574	4.495925	4.49574	0
2022-08-04 11:10:00	4.49574	4.495923	4.49574	0
2022-08-04 11:15:00	4.49574	4.495838	4.49574	0
2022-08-04 11:20:00	4.49736	4.495998	4.49736	0
2022-08-04 11:25:00	4.49655	4.495994	4.49655	0
2022-08-04 11:30:00	4.49655	4.496154	4.49655	0
2022-08-04 11:35:00	4.49656	4.496151	4.49656	0
2022-08-04 11:40:00	4.49656	4.496312	4.49656	0
2022-08-04 11:45:00	4.49656	4.496311	4.49656	0
2022-08-04 11:50:00	4.49575	4.496311	4.49575	0
2022-08-04 11:55:00	4.49494	4.496231	4.49494	0
2022-08-04 12:00:00	4.49657	4.496314	4.49657	0
2022-08-04 12:05:00	4.49657	4.496397	4.49657	0
2022-08-04 12:10:00	4.49576	4.496237	4.49576	0
2022-08-04 12:15:00	4.4982	4.496402	4.4982	0
2022-08-04 12:20:00	4.49657	4.496404	4.49657	0
2022-08-04 12:25:00	4.49656	4.496404	4.49656	0
2022-08-04 12:30:00	4.49656	4.496404	4.49656	0
2022-08-04 12:35:00	4.49655	4.496403	4.49655	0
2022-08-04 12:40:00	4.49654	4.496482	4.49654	0
2022-08-04 12:45:00	4.49571	4.496559	4.49571	0
2022-08-04 12:50:00	4.49652	4.496554	4.49652	0
2022-08-04 12:55:00	4.4957	4.496467	4.4957	0
2022-08-04 13:00:00	4.4957	4.496461	4.4957	0
2022-08-04 13:05:00	4.49652	4.496293	4.49652	0
2022-08-04 13:10:00	4.49652	4.496288	4.49652	0
2022-08-04 13:15:00	4.49654	4.496286	4.49654	0
2022-08-04 13:20:00	4.49573	4.496203	4.49573	0
2022-08-04 13:25:00	4.49574	4.496122	4.49574	0
2022-08-04 13:30:00	4.49656	4.496124	4.49656	0
2022-08-04 13:35:00	4.49494	4.496047	4.49494	0
2022-08-04 13:40:00	4.49657	4.496052	4.49657	0
2022-08-04 13:45:00	4.49657	4.496139	4.49657	0
2022-08-04 13:50:00	4.49657	4.496226	4.49657	0
2022-08-04 13:55:00	4.49657	4.496231	4.49657	0
2022-08-04 14:00:00	4.49575	4.496154	4.49575	0
2022-08-04 14:05:00	4.49655	4.496155	4.49655	0
2022-08-04 14:10:00	4.49655	4.496237	4.49655	0
2022-08-04 14:15:00	4.49573	4.496236	4.49573	0
2022-08-04 14:20:00	4.49573	4.496153	4.49573	0
2022-08-04 14:25:00	4.49574	4.496233	4.49574	0
2022-08-04 14:30:00	4.49655	4.496231	4.49655	0
2022-08-04 14:35:00	4.49655	4.496229	4.49655	0
2022-08-04 14:40:00	4.49655	4.496227	4.49655	0
2022-08-04 14:45:00	4.49654	4.496224	4.49654	0
2022-08-04 14:50:00	4.49654	4.496303	4.49654	0
2022-08-04 14:55:00	4.49654	4.496302	4.49654	0
2022-08-04 15:00:00	4.49654	4.496301	4.49654	0
2022-08-04 15:05:00	4.49573	4.496301	4.49573	0
2022-08-04 15:10:00	4.49573	4.496301	4.49573	0
2022-08-04 15:15:00	4.49492	4.496219	4.49492	0
2022-08-04 15:20:00	4.49491	4.496055	4.49491	0
2022-08-04 15:25:00	4.49489	4.495889	4.49489	0
2022-08-04 15:30:00	4.49406	4.49564	4.49406	0
2022-08-04 15:35:00	4.49406	4.495392	4.49406	0
2022-08-04 15:40:00	4.49243	4.494981	4.49243	0
2022-08-04 15:45:00	4.49325	4.494652	4.49325	0
2022-08-04 15:50:00	4.49244	4.494242	4.49244	0
2022-08-04 15:55:00	4.49245	4.493914	4.49245	0
2022-08-04 16:00:00	4.49327	4.493668	4.49327	0
2022-08-04 16:05:00	4.49248	4.493424	4.49248	0
2022-08-04 16:10:00	4.4933	4.493263	4.4933	0
2022-08-04 16:15:00	4.4933	4.493104	4.4933	0
2022-08-04 16:20:00	4.49331	4.493029	4.49331	0
2022-08-04 16:25:00	4.49331	4.492954	4.49331	0
2022-08-04 16:30:00	4.4925	4.492961	4.4925	0
2022-08-04 16:35:00	4.49332	4.492968	4.49332	0
2022-08-04 16:40:00	4.49332	4.493056	4.49332	0
2022-08-04 16:45:00	4.49331	4.493142	4.49331	0
2022-08-04 16:50:00	4.4933	4.493145	4.4933	0
2022-08-04 16:55:00	4.4933	4.493227	4.4933	0
2022-08-04 17:00:00	4.49248	4.493145	4.49248	0
2022-08-04 17:05:00	4.4933	4.493145	4.4933	0
2022-08-04 17:10:00	4.49167	4.492981	4.49167	0
2022-08-04 17:15:00	4.49168	4.492818	4.49168	0
2022-08-04 17:20:00	4.4933	4.492898	4.4933	0
2022-08-04 17:25:00	4.49168	4.492734	4.49168	0
2022-08-04 17:30:00	4.49331	4.492733	4.49331	0
2022-08-04 17:35:00	4.4925	4.492652	4.4925	0
2022-08-04 17:40:00	4.4925	4.492572	4.4925	0
2022-08-04 17:45:00	4.4917	4.492412	4.4917	0
2022-08-04 17:50:00	4.49332	4.492496	4.49332	0
2022-08-04 17:55:00	4.4917	4.492336	4.4917	0
2022-08-04 18:00:00	4.49332	4.492501	4.49332	0
2022-08-04 18:05:00	4.49169	4.492502	4.49169	0
2022-08-04 18:10:00	4.49168	4.49234	4.49168	0
2022-08-04 18:15:00	4.49167	4.492339	4.49167	0
2022-08-04 18:20:00	4.49167	4.492175	4.49167	0
2022-08-04 18:25:00	4.49248	4.492173	4.49248	0
2022-08-04 18:30:00	4.49167	4.49209	4.49167	0
2022-08-04 18:35:00	4.49166	4.492086	4.49166	0
2022-08-04 18:40:00	4.49166	4.49192	4.49166	0
2022-08-04 18:45:00	4.49247	4.491997	4.49247	0
2022-08-04 18:50:00	4.49247	4.491912	4.49247	0
2022-08-04 18:55:00	4.49247	4.49199	4.49247	0
2022-08-04 19:00:00	4.49164	4.491986	4.49164	0
2022-08-04 19:05:00	4.49164	4.491983	4.49164	0
2022-08-04 19:10:00	4.49163	4.491979	4.49163	0
2022-08-04 19:15:00	4.49162	4.491893	4.49162	0
2022-08-04 19:20:00	4.49161	4.491887	4.49161	0
2022-08-04 19:25:00	4.49161	4.491882	4.49161	0
2022-08-04 19:30:00	4.49243	4.491959	4.49243	0
2022-08-04 19:35:00	4.49162	4.491874	4.49162	0
2022-08-04 19:40:00	4.49163	4.49179	4.49163	0
2022-08-04 19:45:00	4.49164	4.491707	4.49164	0
2022-08-04 19:50:00	4.49164	4.491707	4.49164	0
2022-08-04 19:55:00	4.49164	4.491707	4.49164	0
2022-08-04 20:00:00	4.49164	4.491708	4.49164	0
2022-08-04 20:05:00	4.49083	4.491629	4.49083	0
2022-08-04 20:10:00	4.49164	4.491632	4.49164	0
2022-08-04 20:15:00	4.49166	4.491637	4.49166	0
2022-08-04 20:20:00	4.49166	4.49156	4.49166	0
2022-08-04 20:25:00	4.49003	4.491401	4.49003	0
2022-08-04 20:30:00	4.49164	4.491402	4.49164	0
2022-08-04 20:35:00	4.49083	4.491321	4.49083	0
2022-08-04 20:40:00	4.49083	4.49124	4.49083	0
2022-08-04 20:45:00	4.49164	4.49124	4.49164	0
2022-08-04 20:50:00	4.49164	4.49124	4.49164	0
2022-08-04 20:55:00	4.49082	4.491239	4.49082	0
2022-08-04 21:00:00	4.49082	4.491157	4.49082	0
2022-08-04 21:05:00	4.49081	4.491072	4.49081	0
2022-08-04 21:10:00	4.4908	4.490986	4.4908	0
2022-08-04 21:15:00	4.48998	4.490981	4.48998	0
2022-08-04 21:20:00	4.48995	4.490812	4.48995	0
2022-08-04 21:25:00	4.49076	4.490805	4.49076	0
2022-08-04 21:30:00	4.49156	4.490878	4.49156	0
2022-08-04 21:35:00	4.49074	4.490788	4.49074	0
2022-08-04 21:40:00	4.49074	4.490698	4.49074	0
2022-08-04 21:45:00	4.48994	4.49061	4.48994	0
2022-08-04 21:50:00	4.48994	4.490522	4.48994	0
2022-08-04 21:55:00	4.48994	4.490435	4.48994	0
2022-08-04 22:00:00	4.48995	4.49035	4.48995	0
2022-08-04 22:05:00	4.48994	4.490346	4.48994	0
2022-08-04 22:10:00	4.49076	4.490427	4.49076	0
2022-08-04 22:15:00	4.49076	4.490427	4.49076	0
2022-08-04 22:20:00	4.48914	4.490185	4.48914	0
2022-08-04 22:25:00	4.48996	4.490107	4.48996	0
2022-08-04 22:30:00	4.48996	4.490029	4.48996	0
2022-08-04 22:35:00	4.48996	4.490031	4.48996	0
2022-08-04 22:40:00	4.48998	4.490035	4.48998	0
2022-08-04 22:45:00	4.48998	4.490039	4.48998	0
2022-08-04 22:50:00	4.49159	4.490203	4.49159	0
2022-08-04 22:55:00	4.48914	4.490123	4.48914	0
2022-08-04 23:00:00	4.48914	4.489961	4.48914	0
2022-08-04 23:05:00	4.48995	4.48988	4.48995	0
2022-08-04 23:10:00	4.48996	4.489962	4.48996	0
2022-08-04 23:15:00	4.48917	4.489883	4.48917	0
2022-08-04 23:20:00	4.48999	4.489886	4.48999	0
2022-08-04 23:25:00	4.49	4.48989	4.49	0
2022-08-04 23:30:00	4.48838	4.48973	4.48838	0
2022-08-04 23:35:00	4.49001	4.489733	4.49001	0
2022-08-04 23:40:00	4.49001	4.489575	4.49001	0
2022-08-04 23:45:00	4.4892	4.489581	4.4892	0
2022-08-04 23:50:00	4.48919	4.489586	4.48919	0
2022-08-04 23:55:00	4.48919	4.48951	4.48919	0
2022-08-05 00:00:00	4.49	4.489514	4.49	0
2022-08-05 00:05:00	4.48999	4.489596	4.48999	0
2022-08-05 00:10:00	4.48836	4.489433	4.48836	0
2022-08-05 00:15:00	4.48836	4.489269	4.48836	0
2022-08-05 00:20:00	4.48917	4.489348	4.48917	0
2022-08-05 00:25:00	4.48835	4.489182	4.48835	0
2022-08-05 00:30:00	4.48914	4.489095	4.48914	0
2022-08-05 00:35:00	4.48911	4.489086	4.48911	0
2022-08-05 00:40:00	4.48826	4.488993	4.48826	0
2022-08-05 00:45:00	4.48821	4.488895	4.48821	0
2022-08-05 00:50:00	4.48819	4.488714	4.48819	0
2022-08-05 00:55:00	4.48898	4.488613	4.48898	0
2022-08-05 01:00:00	4.48898	4.488675	4.48898	0
2022-08-05 01:05:00	4.48819	4.488658	4.48819	0
2022-08-05 01:10:00	4.48821	4.488562	4.48821	0
2022-08-05 01:15:00	4.48823	4.48855	4.48823	0
2022-08-05 01:20:00	4.48825	4.488461	4.48825	0
2022-08-05 01:25:00	4.48827	4.488377	4.48827	0
2022-08-05 01:30:00	4.48911	4.488462	4.48911	0
2022-08-05 01:35:00	4.48832	4.488473	4.48832	0
2022-08-05 01:40:00	4.48833	4.488487	4.48833	0
2022-08-05 01:45:00	4.48835	4.488424	4.48835	0
2022-08-05 01:50:00	4.48833	4.488359	4.48833	0
2022-08-05 01:55:00	4.48833	4.488373	4.48833	0
2022-08-05 02:00:00	4.48751	4.488303	4.48751	0
2022-08-05 02:05:00	4.4883	4.48831	4.4883	0
2022-08-05 02:10:00	4.48745	4.48823	4.48745	0
2022-08-05 02:15:00	4.48743	4.488146	4.48743	0
2022-08-05 02:20:00	4.48822	4.488057	4.48822	0
2022-08-05 02:25:00	4.48658	4.487883	4.48658	0
2022-08-05 02:30:00	4.48819	4.487869	4.48819	0
2022-08-05 02:35:00	4.48736	4.48777	4.48736	0
2022-08-05 02:40:00	4.48738	4.487675	4.48738	0
2022-08-05 02:45:00	4.48738	4.48758	4.48738	0
2022-08-05 02:50:00	4.48739	4.487568	4.48739	0
2022-08-05 02:55:00	4.48658	4.487396	4.48658	0
2022-08-05 03:00:00	4.48822	4.487473	4.48822	0
2022-08-05 03:05:00	4.48823	4.487553	4.48823	0
2022-08-05 03:10:00	4.48743	4.487474	4.48743	0
2022-08-05 03:15:00	4.48663	4.487479	4.48663	0
2022-08-05 03:20:00	4.48664	4.487324	4.48664	0
2022-08-05 03:25:00	4.48664	4.487252	4.48664	0
2022-08-05 03:30:00	4.48746	4.48726	4.48746	0
2022-08-05 03:35:00	4.48745	4.487267	4.48745	0
2022-08-05 03:40:00	4.48745	4.487273	4.48745	0
2022-08-05 03:45:00	4.48663	4.487278	4.48663	0
2022-08-05 03:50:00	4.48662	4.487118	4.48662	0
2022-08-05 03:55:00	4.48662	4.486957	4.48662	0
2022-08-05 04:00:00	4.48743	4.486957	4.48743	0
2022-08-05 04:05:00	4.48743	4.487037	4.48743	0
2022-08-05 04:10:00	4.48823	4.487196	4.48823	0
2022-08-05 04:15:00	4.48581	4.487113	4.48581	0
2022-08-05 04:20:00	4.48663	4.48703	4.48663	0
2022-08-05 04:25:00	4.48582	4.486867	4.48582	0
2022-08-05 04:30:00	4.48664	4.486786	4.48664	0
2022-08-05 04:35:00	4.48501	4.486624	4.48501	0
2022-08-05 04:40:00	4.48583	4.486545	4.48583	0
2022-08-05 04:45:00	4.48583	4.486466	4.48583	0
2022-08-05 04:50:00	4.48501	4.486224	4.48501	0
2022-08-05 04:55:00	4.48664	4.486145	4.48664	0
2022-08-05 05:00:00	4.48582	4.485904	4.48582	0
2022-08-05 05:05:00	4.485	4.485823	4.485	0
2022-08-05 05:10:00	4.48499	4.485659	4.48499	0
2022-08-05 05:15:00	4.48578	4.485655	4.48578	0
2022-08-05 05:20:00	4.48496	4.485487	4.48496	0
2022-08-05 05:25:00	4.48577	4.485563	4.48577	0
2022-08-05 05:30:00	4.48496	4.485476	4.48496	0
2022-08-05 05:35:00	4.4858	4.485473	4.4858	0
2022-08-05 05:40:00	4.48582	4.485554	4.48582	0
2022-08-05 05:45:00	4.48584	4.485474	4.48584	0
2022-08-05 05:50:00	4.48505	4.485397	4.48505	0
2022-08-05 05:55:00	4.48505	4.485402	4.48505	0
2022-08-05 06:00:00	4.48505	4.485408	4.48505	0
2022-08-05 06:05:00	4.48503	4.485333	4.48503	0
2022-08-05 06:10:00	4.48502	4.485339	4.48502	0
2022-08-05 06:15:00	4.48419	4.485181	4.48419	0
2022-08-05 06:20:00	4.48497	4.485182	4.48497	0
2022-08-05 06:25:00	4.48414	4.485016	4.48414	0
2022-08-05 06:30:00	4.48494	4.484928	4.48494	0
2022-08-05 06:35:00	4.48492	4.484836	4.48492	0
2022-08-05 06:40:00	4.48492	4.484823	4.48492	0
2022-08-05 06:45:00	4.48492	4.48481	4.48492	0
2022-08-05 06:50:00	4.48494	4.484799	4.48494	0
2022-08-05 06:55:00	4.48495	4.484791	4.48495	0
2022-08-05 07:00:00	4.48496	4.484785	4.48496	0
2022-08-05 07:05:00	4.48497	4.484863	4.48497	0
2022-08-05 07:10:00	4.48497	4.484863	4.48497	0
2022-08-05 07:15:00	4.48333	4.484782	4.48333	0
2022-08-05 07:20:00	4.47845	4.484133	4.47845	0
2022-08-05 07:25:00	4.48494	4.484135	4.48494	0
2022-08-05 07:30:00	4.48576	4.484219	4.48576	0
2022-08-05 07:35:00	4.48739	4.484466	4.48739	0
2022-08-05 07:40:00	4.48822	4.484794	4.48822	0
2022-08-05 07:45:00	4.48823	4.485122	4.48823	0
2022-08-05 07:50:00	4.48825	4.485451	4.48825	0
2022-08-05 07:55:00	4.48825	4.485779	4.48825	0
2022-08-05 08:00:00	4.48826	4.486108	4.48826	0
2022-08-05 08:05:00	4.48745	4.48652	4.48745	0
2022-08-05 08:10:00	4.48826	4.487501	4.48826	0
2022-08-05 08:15:00	4.48826	4.487833	4.48826	0
2022-08-05 08:20:00	4.48826	4.488083	4.48826	0
2022-08-05 08:25:00	4.48826	4.48817	4.48826	0
2022-08-05 08:30:00	4.48745	4.488093	4.48745	0
2022-08-05 08:35:00	4.48665	4.487935	4.48665	0
2022-08-05 08:40:00	4.48747	4.487857	4.48747	0
2022-08-05 08:45:00	4.48749	4.487781	4.48749	0
2022-08-05 08:50:00	4.48831	4.487786	4.48831	0
2022-08-05 08:55:00	4.48751	4.487792	4.48751	0
2022-08-05 09:00:00	4.48671	4.487637	4.48671	0
2022-08-05 09:05:00	4.48835	4.487646	4.48835	0
2022-08-05 09:10:00	4.48752	4.487572	4.48752	0
2022-08-05 09:15:00	4.48752	4.487498	4.48752	0
2022-08-05 09:20:00	4.4875	4.487503	4.4875	0
2022-08-05 09:25:00	4.48667	4.487505	4.48667	0
2022-08-05 09:30:00	4.48828	4.487586	4.48828	0
2022-08-05 09:35:00	4.48665	4.487502	4.48665	0
2022-08-05 09:40:00	4.48665	4.487336	4.48665	0
2022-08-05 09:45:00	4.48667	4.487252	4.48667	0
2022-08-05 09:50:00	4.48749	4.48733	4.48749	0
2022-08-05 09:55:00	4.48668	4.487163	4.48668	0
2022-08-05 10:00:00	4.48751	4.487162	4.48751	0
2022-08-05 10:05:00	4.48752	4.487162	4.48752	0
2022-08-05 10:10:00	4.48673	4.487085	4.48673	0
2022-08-05 10:15:00	4.48756	4.487174	4.48756	0
2022-08-05 10:20:00	4.48757	4.487103	4.48757	0
2022-08-05 10:25:00	4.48678	4.487116	4.48678	0
2022-08-05 10:30:00	4.48678	4.487129	4.48678	0
2022-08-05 10:35:00	4.48759	4.487221	4.48759	0
2022-08-05 10:40:00	4.48757	4.487229	4.48757	0
2022-08-05 10:45:00	4.48674	4.487235	4.48674	0
2022-08-05 10:50:00	4.48671	4.487155	4.48671	0
2022-08-05 10:55:00	4.48671	4.487074	4.48671	0
2022-08-05 11:00:00	4.48671	4.487072	4.48671	0
2022-08-05 11:05:00	4.48752	4.487068	4.48752	0
2022-08-05 11:10:00	4.48754	4.487065	4.48754	0
2022-08-05 11:15:00	4.48836	4.487223	4.48836	0
2022-08-05 11:20:00	4.48836	4.487381	4.48836	0
2022-08-05 11:25:00	4.48755	4.487377	4.48755	0
2022-08-05 11:30:00	4.48756	4.487376	4.48756	0
2022-08-05 11:35:00	4.48837	4.487539	4.48837	0
2022-08-05 11:40:00	4.48675	4.487543	4.48675	0
2022-08-05 11:45:00	4.48755	4.487627	4.48755	0
2022-08-05 11:50:00	4.48835	4.487791	4.48835	0
2022-08-05 11:55:00	4.48833	4.487872	4.48833	0
2022-08-05 12:00:00	4.48832	4.48795	4.48832	0
2022-08-05 12:05:00	4.4875	4.487864	4.4875	0
2022-08-05 12:10:00	4.48831	4.487859	4.48831	0
2022-08-05 12:15:00	4.4875	4.487854	4.4875	0
2022-08-05 12:20:00	4.4875	4.487848	4.4875	0
2022-08-05 12:25:00	4.48751	4.487762	4.48751	0
2022-08-05 12:30:00	4.48833	4.48792	4.48833	0
2022-08-05 12:35:00	4.48833	4.487998	4.48833	0
2022-08-05 12:40:00	4.48751	4.487914	4.48751	0
2022-08-05 12:45:00	4.48832	4.487913	4.48832	0
2022-08-05 12:50:00	4.4875	4.487831	4.4875	0
2022-08-05 12:55:00	4.48831	4.487912	4.48831	0
2022-08-05 13:00:00	4.48831	4.487912	4.48831	0
2022-08-05 13:05:00	4.48831	4.487993	4.48831	0
2022-08-05 13:10:00	4.4875	4.487993	4.4875	0
2022-08-05 13:15:00	4.48832	4.488074	4.48832	0
2022-08-05 13:20:00	4.48751	4.487992	4.48751	0
2022-08-05 13:25:00	4.48835	4.487994	4.48835	0
2022-08-05 13:30:00	4.48836	4.488079	4.48836	0
2022-08-05 13:35:00	4.48756	4.488003	4.48756	0
2022-08-05 13:40:00	4.48757	4.48801	4.48757	0
2022-08-05 13:45:00	4.48839	4.488018	4.48839	0
2022-08-05 13:50:00	4.48841	4.488028	4.48841	0
2022-08-05 13:55:00	4.48841	4.488038	4.48841	0
2022-08-05 14:00:00	4.48841	4.488129	4.48841	0
2022-08-05 14:05:00	4.48841	4.488138	4.48841	0
2022-08-05 14:10:00	4.48841	4.488228	4.48841	0
2022-08-05 14:15:00	4.4876	4.488153	4.4876	0
2022-08-05 14:20:00	4.48839	4.488156	4.48839	0
2022-08-05 14:25:00	4.48838	4.488238	4.48838	0
2022-08-05 14:30:00	4.48837	4.488318	4.48837	0
2022-08-05 14:35:00	4.48836	4.488315	4.48836	0
2022-08-05 14:40:00	4.48835	4.488309	4.48835	0
2022-08-05 14:45:00	4.48833	4.488301	4.48833	0
2022-08-05 14:50:00	4.48833	4.488293	4.48833	0
2022-08-05 14:55:00	4.48833	4.488285	4.48833	0
2022-08-05 15:00:00	4.48835	4.488279	4.48835	0
2022-08-05 15:05:00	4.48835	4.488354	4.48835	0
2022-08-05 15:10:00	4.48836	4.488351	4.48836	0
2022-08-05 15:15:00	4.48836	4.488349	4.48836	0
2022-08-05 15:20:00	4.48755	4.488267	4.48755	0
2022-08-05 15:25:00	4.48755	4.488186	4.48755	0
2022-08-05 15:30:00	4.48836	4.488187	4.48836	0
2022-08-05 15:35:00	4.48837	4.488191	4.48837	0
2022-08-05 15:40:00	4.48837	4.488195	4.48837	0
2022-08-05 15:45:00	4.48756	4.488118	4.48756	0
2022-08-05 15:50:00	4.48838	4.488121	4.48838	0
2022-08-05 15:55:00	4.48839	4.488125	4.48839	0
2022-08-05 16:00:00	4.48839	4.488128	4.48839	0
2022-08-05 16:05:00	4.48841	4.488133	4.48841	0
2022-08-05 16:10:00	4.48923	4.488301	4.48923	0
2022-08-05 16:15:00	4.48841	4.488387	4.48841	0
2022-08-05 16:20:00	4.48841	4.488392	4.48841	0
2022-08-05 16:25:00	4.48841	4.488396	4.48841	0
2022-08-05 16:30:00	4.48841	4.4884	4.48841	0
2022-08-05 16:35:00	4.48841	4.488485	4.48841	0
2022-08-05 16:40:00	4.48842	4.488489	4.48842	0
2022-08-05 16:45:00	4.48842	4.488492	4.48842	0
2022-08-05 16:50:00	4.48922	4.488575	4.48922	0
2022-08-05 16:55:00	4.48838	4.488572	4.48838	0
2022-08-05 17:00:00	4.48918	4.488567	4.48918	0
2022-08-05 17:05:00	4.48754	4.48848	4.48754	0
2022-08-05 17:10:00	4.48833	4.488472	4.48833	0
2022-08-05 17:15:00	4.48833	4.488464	4.48833	0
2022-08-05 17:20:00	4.48915	4.488538	4.48915	0
2022-08-05 17:25:00	4.48915	4.488612	4.48915	0
2022-08-05 17:30:00	4.48836	4.488606	4.48836	0
2022-08-05 17:35:00	4.48837	4.488601	4.48837	0
2022-08-05 17:40:00	4.48838	4.488517	4.48838	0
2022-08-05 17:45:00	4.48922	4.488601	4.48922	0
2022-08-05 17:50:00	4.48841	4.488524	4.48841	0
2022-08-05 17:55:00	4.48923	4.488693	4.48923	0
2022-08-05 18:00:00	4.48843	4.488703	4.48843	0
2022-08-05 18:05:00	4.48842	4.488712	4.48842	0
2022-08-05 18:10:00	4.48841	4.488638	4.48841	0
2022-08-05 18:15:00	4.48839	4.488562	4.48839	0
2022-08-05 18:20:00	4.48838	4.488564	4.48838	0
2022-08-05 18:25:00	4.48919	4.488646	4.48919	0
2022-08-05 18:30:00	4.49	4.488808	4.49	0
2022-08-05 18:35:00	4.49	4.488886	4.49	0
2022-08-05 18:40:00	4.48919	4.488964	4.48919	0
2022-08-05 18:45:00	4.48838	4.488879	4.48838	0
2022-08-05 18:50:00	4.4892	4.488956	4.4892	0
2022-08-05 18:55:00	4.49001	4.489115	4.49001	0
2022-08-05 19:00:00	4.49001	4.489275	4.49001	0
2022-08-05 19:05:00	4.48919	4.489355	4.48919	0
2022-08-05 19:10:00	4.48999	4.489516	4.48999	0
2022-08-05 19:15:00	4.48917	4.489514	4.48917	0
2022-08-05 19:20:00	4.48996	4.48951	4.48996	0
2022-08-05 19:25:00	4.48995	4.489505	4.48995	0
2022-08-05 19:30:00	4.48994	4.48958	4.48994	0
2022-08-05 19:35:00	4.48994	4.489736	4.48994	0
2022-08-05 19:40:00	4.48912	4.489728	4.48912	0
2022-08-05 19:45:00	4.48913	4.48964	4.48913	0
2022-08-05 19:50:00	4.48994	4.489633	4.48994	0
2022-08-05 19:55:00	4.48833	4.489547	4.48833	0
2022-08-05 20:00:00	4.48996	4.489544	4.48996	0
2022-08-05 20:05:00	4.48996	4.489623	4.48996	0
2022-08-05 20:10:00	4.49077	4.489704	4.49077	0
2022-08-05 20:15:00	4.48995	4.489704	4.48995	0
2022-08-05 20:20:00	4.48995	4.489705	4.48995	0
2022-08-05 20:25:00	4.49075	4.489786	4.49075	0
2022-08-05 20:30:00	4.48912	4.489786	4.48912	0
2022-08-05 20:35:00	4.48991	4.489864	4.48991	0
2022-08-05 20:40:00	4.48991	4.489861	4.48991	0
2022-08-05 20:45:00	4.48991	4.490019	4.48991	0
2022-08-05 20:50:00	4.48993	4.490016	4.48993	0
2022-08-05 20:55:00	4.49074	4.490094	4.49074	0
2022-08-05 21:00:00	4.48912	4.489929	4.48912	0
2022-08-05 21:05:00	4.48993	4.489927	4.48993	0
2022-08-05 21:10:00	4.48909	4.489841	4.48909	0
2022-08-05 21:15:00	4.48989	4.489755	4.48989	0
2022-08-05 21:20:00	4.48987	4.48983	4.48987	0
2022-08-05 21:25:00	4.48984	4.489823	4.48984	0
2022-08-05 21:30:00	4.48982	4.489814	4.48982	0
2022-08-05 21:35:00	4.4898	4.489803	4.4898	0
2022-08-05 21:40:00	4.48979	4.489789	4.48979	0
2022-08-05 21:45:00	4.48979	4.489694	4.48979	0
2022-08-05 21:50:00	4.4898	4.489762	4.4898	0
2022-08-05 21:55:00	4.48982	4.489751	4.48982	0
2022-08-05 22:00:00	4.49065	4.489907	4.49065	0
2022-08-05 22:05:00	4.48985	4.489903	4.48985	0
2022-08-05 22:10:00	4.48987	4.489903	4.48987	0
2022-08-05 22:15:00	4.49067	4.489986	4.49067	0
2022-08-05 22:20:00	4.48988	4.489992	4.48988	0
2022-08-05 22:25:00	4.4907	4.490082	4.4907	0
2022-08-05 22:30:00	4.4899	4.490093	4.4899	0
2022-08-05 22:35:00	4.49072	4.490186	4.49072	0
2022-08-05 22:40:00	4.49074	4.49028	4.49074	0
2022-08-05 22:45:00	4.49156	4.490454	4.49156	0
2022-08-05 22:50:00	4.48995	4.490384	4.48995	0
2022-08-05 22:55:00	4.49076	4.490475	4.49076	0
2022-08-05 23:00:00	4.49077	4.490565	4.49077	0
2022-08-05 23:05:00	4.48996	4.490494	4.48996	0
2022-08-05 23:10:00	4.48998	4.490504	4.48998	0
2022-08-05 23:15:00	4.48999	4.490433	4.48999	0
2022-08-05 23:20:00	4.49	4.490443	4.49	0
2022-08-05 23:25:00	4.49081	4.490452	4.49081	0
2022-08-05 23:30:00	4.49081	4.490459	4.49081	0
2022-08-05 23:35:00	4.49161	4.490464	4.49161	0
2022-08-05 23:40:00	4.49159	4.490628	4.49159	0
2022-08-05 23:45:00	4.49077	4.490629	4.49077	0
2022-08-05 23:50:00	4.49076	4.490628	4.49076	0
2022-08-05 23:55:00	4.49076	4.490708	4.49076	0
2022-08-06 00:00:00	4.49076	4.490786	4.49076	0
2022-08-06 00:05:00	4.49076	4.490863	4.49076	0
2022-08-06 00:10:00	4.49076	4.490939	4.49076	0
2022-08-06 00:15:00	4.49077	4.490935	4.49077	0
2022-08-06 00:20:00	4.49158	4.491012	4.49158	0
2022-08-06 00:25:00	4.49077	4.490928	4.49077	0
2022-08-06 00:30:00	4.49079	4.490848	4.49079	0
2022-08-06 00:35:00	4.49159	4.49093	4.49159	0
2022-08-06 00:40:00	4.49159	4.491013	4.49159	0
2022-08-06 00:45:00	4.49077	4.491014	4.49077	0
2022-08-06 00:50:00	4.4924	4.491178	4.4924	0
2022-08-06 00:55:00	4.49077	4.491179	4.49077	0
2022-08-06 01:00:00	4.49077	4.49118	4.49077	0
2022-08-06 01:05:00	4.49079	4.491182	4.49079	0
2022-08-06 01:10:00	4.49161	4.491185	4.49161	0
2022-08-06 01:15:00	4.49081	4.491189	4.49081	0
2022-08-06 01:20:00	4.49082	4.491192	4.49082	0
2022-08-06 01:25:00	4.49164	4.491197	4.49164	0
2022-08-06 01:30:00	4.49166	4.491204	4.49166	0
2022-08-06 01:35:00	4.49085	4.491212	4.49085	0
2022-08-06 01:40:00	4.49166	4.491138	4.49166	0
2022-08-06 01:45:00	4.49166	4.491227	4.49166	0
2022-08-06 01:50:00	4.49166	4.491316	4.49166	0
2022-08-06 01:55:00	4.49327	4.491564	4.49327	0
2022-08-06 02:00:00	4.49327	4.49173	4.49327	0
2022-08-06 02:05:00	4.49164	4.491813	4.49164	0
2022-08-06 02:10:00	4.49164	4.491895	4.49164	0
2022-08-06 02:15:00	4.49326	4.492057	4.49326	0
2022-08-06 02:20:00	4.49164	4.492055	4.49164	0
2022-08-06 02:25:00	4.49247	4.492217	4.49247	0
2022-08-06 02:30:00	4.49166	4.492217	4.49166	0
2022-08-06 02:35:00	4.49167	4.492218	4.49167	0
2022-08-06 02:40:00	4.49167	4.492219	4.49167	0
2022-08-06 02:45:00	4.49167	4.492059	4.49167	0
2022-08-06 02:50:00	4.49166	4.491898	4.49166	0
2022-08-06 02:55:00	4.49163	4.491897	4.49163	0
2022-08-06 03:00:00	4.49243	4.491976	4.49243	0
2022-08-06 03:05:00	4.49159	4.491809	4.49159	0
2022-08-06 03:10:00	4.4924	4.491885	4.4924	0
2022-08-06 03:15:00	4.49158	4.491796	4.49158	0
2022-08-06 03:20:00	4.49159	4.491789	4.49159	0
2022-08-06 03:25:00	4.49161	4.491783	4.49161	0
2022-08-06 03:30:00	4.49324	4.49194	4.49324	0
2022-08-06 03:35:00	4.49163	4.491936	4.49163	0
2022-08-06 03:40:00	4.49245	4.492015	4.49245	0
2022-08-06 03:45:00	4.49166	4.492018	4.49166	0
2022-08-06 03:50:00	4.49248	4.492023	4.49248	0
2022-08-06 03:55:00	4.49167	4.492031	4.49167	0
2022-08-06 04:00:00	4.49329	4.49212	4.49329	0
2022-08-06 04:05:00	4.49167	4.492129	4.49167	0
2022-08-06 04:10:00	4.49166	4.492136	4.49166	0
2022-08-06 04:15:00	4.49166	4.492141	4.49166	0
2022-08-06 04:20:00	4.49248	4.492065	4.49248	0
2022-08-06 04:25:00	4.49329	4.492231	4.49329	0
2022-08-06 04:30:00	4.49248	4.492234	4.49248	0
2022-08-06 04:35:00	4.49167	4.492235	4.49167	0
2022-08-06 04:40:00	4.49167	4.492154	4.49167	0
2022-08-06 04:45:00	4.49248	4.492235	4.49248	0
2022-08-06 04:50:00	4.49247	4.492153	4.49247	0
2022-08-06 04:55:00	4.49245	4.492231	4.49245	0
2022-08-06 05:00:00	4.49245	4.49231	4.49245	0
2022-08-06 05:05:00	4.49325	4.492469	4.49325	0
2022-08-06 05:10:00	4.49163	4.492384	4.49163	0
2022-08-06 05:15:00	4.49325	4.49238	4.49325	0
2022-08-06 05:20:00	4.49162	4.492294	4.49162	0
2022-08-06 05:25:00	4.49162	4.492289	4.49162	0
2022-08-06 05:30:00	4.49243	4.492365	4.49243	0
2022-08-06 05:35:00	4.49244	4.492361	4.49244	0
2022-08-06 05:40:00	4.49326	4.49244	4.49326	0
2022-08-06 05:45:00	4.49164	4.492359	4.49164	0
2022-08-06 05:50:00	4.49247	4.492361	4.49247	0
2022-08-06 05:55:00	4.49248	4.492284	4.49248	0
2022-08-06 06:00:00	4.49248	4.492369	4.49248	0
2022-08-06 06:05:00	4.49249	4.492293	4.49249	0
2022-08-06 06:10:00	4.4925	4.492381	4.4925	0
2022-08-06 06:15:00	4.49331	4.49255	4.49331	0
2022-08-06 06:20:00	4.4925	4.492557	4.4925	0
2022-08-06 06:25:00	4.49169	4.492482	4.49169	0
2022-08-06 06:30:00	4.49249	4.492405	4.49249	0
2022-08-06 06:35:00	4.49329	4.49257	4.49329	0
2022-08-06 06:40:00	4.49164	4.492487	4.49164	0
2022-08-06 06:45:00	4.49325	4.492564	4.49325	0
2022-08-06 06:50:00	4.49324	4.49264	4.49324	0
2022-08-06 06:55:00	4.49321	4.492712	4.49321	0
2022-08-06 07:00:00	4.49321	4.492783	4.49321	0
2022-08-06 07:05:00	4.4932	4.492772	4.4932	0
2022-08-06 07:10:00	4.4932	4.492842	4.4932	0
2022-08-06 07:15:00	4.49158	4.492831	4.49158	0
2022-08-06 07:20:00	4.4924	4.492822	4.4924	0
2022-08-06 07:25:00	4.4924	4.492733	4.4924	0
2022-08-06 07:30:00	4.49242	4.492811	4.49242	0
2022-08-06 07:35:00	4.49242	4.492728	4.49242	0
2022-08-06 07:40:00	4.49243	4.492647	4.49243	0
2022-08-06 07:45:00	4.49325	4.492651	4.49325	0
2022-08-06 07:50:00	4.49163	4.492493	4.49163	0
2022-08-06 07:55:00	4.49244	4.492417	4.49244	0
2022-08-06 08:00:00	4.49243	4.49234	4.49243	0
2022-08-06 08:05:00	4.49243	4.492425	4.49243	0
2022-08-06 08:10:00	4.49242	4.492427	4.49242	0
2022-08-06 08:15:00	4.49242	4.492429	4.49242	0
2022-08-06 08:20:00	4.49324	4.492511	4.49324	0
2022-08-06 08:25:00	4.49243	4.492512	4.49243	0
2022-08-06 08:30:00	4.49244	4.492513	4.49244	0
2022-08-06 08:35:00	4.49325	4.492513	4.49325	0
2022-08-06 08:40:00	4.49325	4.492675	4.49325	0
2022-08-06 08:45:00	4.49325	4.492756	4.49325	0
2022-08-06 08:50:00	4.49162	4.492675	4.49162	0
2022-08-06 08:55:00	4.49324	4.492756	4.49324	0
2022-08-06 09:00:00	4.49324	4.492838	4.49324	0
2022-08-06 09:05:00	4.49243	4.492839	4.49243	0
2022-08-06 09:10:00	4.49325	4.49284	4.49325	0
2022-08-06 09:15:00	4.49326	4.492923	4.49326	0
2022-08-06 09:20:00	4.49326	4.493005	4.49326	0
2022-08-06 09:25:00	4.49245	4.492925	4.49245	0
2022-08-06 09:30:00	4.49327	4.492927	4.49327	0
2022-08-06 09:35:00	4.49245	4.492847	4.49245	0
2022-08-06 09:40:00	4.49325	4.49301	4.49325	0
2022-08-06 09:45:00	4.49242	4.492928	4.49242	0
2022-08-06 09:50:00	4.4924	4.492844	4.4924	0
2022-08-06 09:55:00	4.49238	4.492839	4.49238	0
2022-08-06 10:00:00	4.49153	4.492667	4.49153	0
2022-08-06 10:05:00	4.49233	4.492574	4.49233	0
2022-08-06 10:10:00	4.49313	4.492561	4.49313	0
2022-08-06 10:15:00	4.49232	4.492548	4.49232	0
2022-08-06 10:20:00	4.49151	4.492372	4.49151	0
2022-08-06 10:25:00	4.49153	4.49228	4.49153	0
2022-08-06 10:30:00	4.49155	4.49211	4.49155	0
2022-08-06 10:35:00	4.49237	4.492105	4.49237	0
2022-08-06 10:40:00	4.49238	4.492103	4.49238	0
2022-08-06 10:45:00	4.49158	4.492023	4.49158	0
2022-08-06 10:50:00	4.49079	4.491949	4.49079	0
2022-08-06 10:55:00	4.49161	4.491877	4.49161	0
2022-08-06 11:00:00	4.49162	4.491726	4.49162	0
2022-08-06 11:05:00	4.49162	4.491656	4.49162	0
2022-08-06 11:10:00	4.49162	4.491667	4.49162	0
2022-08-06 11:15:00	4.49081	4.491595	4.49081	0
2022-08-06 11:20:00	4.49163	4.491603	4.49163	0
2022-08-06 11:25:00	4.49164	4.49153	4.49164	0
2022-08-06 11:30:00	4.49164	4.491456	4.49164	0
2022-08-06 11:35:00	4.49245	4.491543	4.49245	0
2022-08-06 11:40:00	4.49164	4.491628	4.49164	0
2022-08-06 11:45:00	4.49164	4.491631	4.49164	0
2022-08-06 11:50:00	4.49164	4.491633	4.49164	0
2022-08-06 11:55:00	4.49083	4.491554	4.49083	0
2022-08-06 12:00:00	4.49166	4.491558	4.49166	0
2022-08-06 12:05:00	4.49166	4.491643	4.49166	0
2022-08-06 12:10:00	4.49167	4.491647	4.49167	0
2022-08-06 12:15:00	4.49248	4.491731	4.49248	0
2022-08-06 12:20:00	4.49247	4.491814	4.49247	0
2022-08-06 12:25:00	4.49166	4.491735	4.49166	0
2022-08-06 12:30:00	4.49166	4.491737	4.49166	0
2022-08-06 12:35:00	4.49166	4.491739	4.49166	0
2022-08-06 12:40:00	4.49164	4.491739	4.49164	0
2022-08-06 12:45:00	4.49245	4.491901	4.49245	0
2022-08-06 12:50:00	4.49082	4.491817	4.49082	0
2022-08-06 12:55:00	4.49245	4.491896	4.49245	0
2022-08-06 13:00:00	4.49164	4.491893	4.49164	0
2022-08-06 13:05:00	4.49164	4.491809	4.49164	0
2022-08-06 13:10:00	4.49166	4.491728	4.49166	0
2022-08-06 13:15:00	4.49167	4.491729	4.49167	0
2022-08-06 13:20:00	4.49167	4.49173	4.49167	0
2022-08-06 13:25:00	4.49168	4.491732	4.49168	0
2022-08-06 13:30:00	4.49087	4.491655	4.49087	0
2022-08-06 13:35:00	4.49169	4.491579	4.49169	0
2022-08-06 13:40:00	4.49007	4.491504	4.49007	0
2022-08-06 13:45:00	4.4917	4.491429	4.4917	0
2022-08-06 13:50:00	4.4917	4.491435	4.4917	0
2022-08-06 13:55:00	4.4917	4.491441	4.4917	0
2022-08-06 14:00:00	4.49169	4.491444	4.49169	0
2022-08-06 14:05:00	4.49168	4.491445	4.49168	0
2022-08-06 14:10:00	4.49167	4.491445	4.49167	0
2022-08-06 14:15:00	4.49166	4.491443	4.49166	0
2022-08-06 14:20:00	4.49082	4.491438	4.49082	0
2022-08-06 14:25:00	4.49079	4.491348	4.49079	0
2022-08-06 14:30:00	4.49076	4.491417	4.49076	0
2022-08-06 14:35:00	4.49156	4.491403	4.49156	0
2022-08-06 14:40:00	4.49072	4.491305	4.49072	0
2022-08-06 14:45:00	4.49072	4.491207	4.49072	0
2022-08-06 14:50:00	4.49155	4.491193	4.49155	0
2022-08-06 14:55:00	4.49156	4.491181	4.49156	0
2022-08-06 15:00:00	4.48995	4.491009	4.48995	0
2022-08-06 15:05:00	4.49079	4.490922	4.49079	0
2022-08-06 15:10:00	4.4908	4.49092	4.4908	0
2022-08-06 15:15:00	4.49081	4.490922	4.49081	0
2022-08-06 15:20:00	4.49081	4.490927	4.49081	0
2022-08-06 15:25:00	4.49	4.490771	4.49	0
2022-08-06 15:30:00	4.49082	4.490781	4.49082	0
2022-08-06 15:35:00	4.49001	4.49071	4.49001	0
2022-08-06 15:40:00	4.49083	4.490638	4.49083	0
2022-08-06 15:45:00	4.49082	4.490564	4.49082	0
2022-08-06 15:50:00	4.49082	4.490651	4.49082	0
2022-08-06 15:55:00	4.49164	4.490736	4.49164	0
2022-08-06 16:00:00	4.49001	4.490657	4.49001	0
2022-08-06 16:05:00	4.49001	4.490577	4.49001	0
2022-08-06 16:10:00	4.49003	4.490499	4.49003	0
2022-08-06 16:15:00	4.49004	4.490503	4.49004	0
2022-08-06 16:20:00	4.49085	4.490506	4.49085	0
2022-08-06 16:25:00	4.49167	4.490672	4.49167	0
2022-08-06 16:30:00	4.49005	4.490594	4.49005	0
2022-08-06 16:35:00	4.49006	4.490518	4.49006	0
2022-08-06 16:40:00	4.49006	4.490442	4.49006	0
2022-08-06 16:45:00	4.49007	4.490285	4.49007	0
2022-08-06 16:50:00	4.49088	4.490372	4.49088	0
2022-08-06 16:55:00	4.49007	4.490378	4.49007	0
2022-08-06 17:00:00	4.49007	4.490382	4.49007	0
2022-08-06 17:05:00	4.49088	4.490466	4.49088	0
2022-08-06 17:10:00	4.49005	4.490386	4.49005	0
2022-08-06 17:15:00	4.49003	4.490222	4.49003	0
2022-08-06 17:20:00	4.49081	4.490298	4.49081	0
2022-08-06 17:25:00	4.48999	4.490291	4.48999	0
2022-08-06 17:30:00	4.48996	4.490281	4.48996	0
2022-08-06 17:35:00	4.48995	4.490269	4.48995	0
2022-08-06 17:40:00	4.48994	4.490175	4.48994	0
2022-08-06 17:45:00	4.48993	4.490161	4.48993	0
2022-08-06 17:50:00	4.49074	4.490228	4.49074	0
2022-08-06 17:55:00	4.48994	4.490134	4.48994	0
2022-08-06 18:00:00	4.48994	4.490123	4.48994	0
2022-08-06 18:05:00	4.48996	4.490116	4.48996	0
2022-08-06 18:10:00	4.48998	4.490033	4.48998	0
2022-08-06 18:15:00	4.4908	4.490114	4.4908	0
2022-08-06 18:20:00	4.48999	4.490117	4.48999	0
2022-08-06 18:25:00	4.48998	4.49012	4.48998	0
2022-08-06 18:30:00	4.49079	4.490205	4.49079	0
2022-08-06 18:35:00	4.48998	4.49021	4.48998	0
2022-08-06 18:40:00	4.48917	4.490053	4.48917	0
2022-08-06 18:45:00	4.48999	4.490058	4.48999	0
2022-08-06 18:50:00	4.48918	4.489982	4.48918	0
2022-08-06 18:55:00	4.48919	4.489905	4.48919	0
2022-08-06 19:00:00	4.49001	4.489908	4.49001	0
2022-08-06 19:05:00	4.49003	4.489831	4.49003	0
2022-08-06 19:10:00	4.48923	4.489755	4.48923	0
2022-08-06 19:15:00	4.49005	4.489762	4.49005	0
2022-08-06 19:20:00	4.49005	4.489688	4.49005	0
2022-08-06 19:25:00	4.49006	4.489696	4.49006	0
2022-08-06 19:30:00	4.49005	4.489784	4.49005	0
2022-08-06 19:35:00	4.49005	4.48979	4.49005	0
2022-08-06 19:40:00	4.49005	4.489877	4.49005	0
2022-08-06 19:45:00	4.48923	4.489881	4.48923	0
2022-08-06 19:50:00	4.49004	4.489884	4.49004	0
2022-08-06 19:55:00	4.48923	4.489804	4.48923	0
2022-08-06 20:00:00	4.49005	4.489886	4.49005	0
2022-08-06 20:05:00	4.49005	4.489886	4.49005	0
2022-08-06 20:10:00	4.49005	4.489886	4.49005	0
2022-08-06 20:15:00	4.49006	4.489886	4.49006	0
2022-08-06 20:20:00	4.49006	4.489887	4.49006	0
2022-08-06 20:25:00	4.49007	4.489889	4.49007	0
2022-08-06 20:30:00	4.49007	4.489891	4.49007	0
2022-08-06 20:35:00	4.49088	4.490056	4.49088	0
2022-08-06 20:40:00	4.49007	4.490059	4.49007	0
2022-08-06 20:45:00	4.49007	4.490143	4.49007	0
2022-08-06 20:50:00	4.49007	4.490145	4.49007	0
2022-08-06 20:55:00	4.48846	4.489986	4.48846	0
2022-08-06 21:00:00	4.49009	4.48999	4.49009	0
2022-08-06 21:05:00	4.48926	4.48991	4.48926	0
2022-08-06 21:10:00	4.48926	4.48983	4.48926	0
2022-08-06 21:15:00	4.48926	4.489749	4.48926	0
2022-08-06 21:20:00	4.49009	4.489751	4.49009	0
2022-08-06 21:25:00	4.48846	4.489509	4.48846	0
2022-08-06 21:30:00	4.48925	4.489427	4.48925	0
2022-08-06 21:35:00	4.49005	4.489425	4.49005	0
2022-08-06 21:40:00	4.49003	4.489421	4.49003	0
2022-08-06 21:45:00	4.4892	4.489495	4.4892	0
2022-08-06 21:50:00	4.48919	4.489405	4.48919	0
2022-08-06 21:55:00	4.48919	4.489398	4.48919	0
2022-08-06 22:00:00	4.48918	4.48939	4.48918	0
2022-08-06 22:05:00	4.48917	4.489381	4.48917	0
2022-08-06 22:10:00	4.48915	4.489287	4.48915	0
2022-08-06 22:15:00	4.48833	4.489274	4.48833	0
2022-08-06 22:20:00	4.48996	4.489345	4.48996	0
2022-08-06 22:25:00	4.48835	4.489175	4.48835	0
2022-08-06 22:30:00	4.48917	4.489089	4.48917	0
2022-08-06 22:35:00	4.48837	4.489006	4.48837	0
2022-08-06 22:40:00	4.48918	4.489005	4.48918	0
2022-08-06 22:45:00	4.48918	4.489004	4.48918	0
2022-08-06 22:50:00	4.49	4.489086	4.49	0
2022-08-06 22:55:00	4.48919	4.489088	4.48919	0
2022-08-06 23:00:00	4.48838	4.489011	4.48838	0
2022-08-06 23:05:00	4.48838	4.489016	4.48838	0
2022-08-06 23:10:00	4.48919	4.488939	4.48919	0
2022-08-06 23:15:00	4.48837	4.488941	4.48837	0
2022-08-06 23:20:00	4.48836	4.48886	4.48836	0
2022-08-06 23:25:00	4.48836	4.488859	4.48836	0
2022-08-06 23:30:00	4.48917	4.488858	4.48917	0
2022-08-06 23:35:00	4.48837	4.488777	4.48837	0
2022-08-06 23:40:00	4.48918	4.488695	4.48918	0
2022-08-06 23:45:00	4.48837	4.488613	4.48837	0
2022-08-06 23:50:00	4.48838	4.488613	4.48838	0
2022-08-06 23:55:00	4.48838	4.488613	4.48838	0
2022-08-07 00:00:00	4.48838	4.488532	4.48838	0
2022-08-07 00:05:00	4.48838	4.488533	4.48838	0
2022-08-07 00:10:00	4.48839	4.488536	4.48839	0
2022-08-07 00:15:00	4.48839	4.488539	4.48839	0
2022-08-07 00:20:00	4.48839	4.488461	4.48839	0
2022-08-07 00:25:00	4.48839	4.488463	4.48839	0
2022-08-07 00:30:00	4.48675	4.48822	4.48675	0
2022-08-07 00:35:00	4.48837	4.48822	4.48837	0
2022-08-07 00:40:00	4.48837	4.488219	4.48837	0
2022-08-07 00:45:00	4.48755	4.488136	4.48755	0
2022-08-07 00:50:00	4.48918	4.488216	4.48918	0
2022-08-07 00:55:00	4.48837	4.488215	4.48837	0
2022-08-07 01:00:00	4.48837	4.488213	4.48837	0
2022-08-07 01:05:00	4.48755	4.488129	4.48755	0
2022-08-07 01:10:00	4.48754	4.488044	4.48754	0
2022-08-07 01:15:00	4.48833	4.488038	4.48833	0
2022-08-07 01:20:00	4.48833	4.488196	4.48833	0
2022-08-07 01:25:00	4.48751	4.48811	4.48751	0
2022-08-07 01:30:00	4.48669	4.487942	4.48669	0
2022-08-07 01:35:00	4.48751	4.487938	4.48751	0
2022-08-07 01:40:00	4.48751	4.487771	4.48751	0
2022-08-07 01:45:00	4.48833	4.487767	4.48833	0
2022-08-07 01:50:00	4.48671	4.487601	4.48671	0
2022-08-07 01:55:00	4.48673	4.487519	4.48673	0
2022-08-07 02:00:00	4.48755	4.48752	4.48755	0
2022-08-07 02:05:00	4.48756	4.487443	4.48756	0
2022-08-07 02:10:00	4.48757	4.487367	4.48757	0
2022-08-07 02:15:00	4.48675	4.487291	4.48675	0
2022-08-07 02:20:00	4.48755	4.487377	4.48755	0
2022-08-07 02:25:00	4.48673	4.487299	4.48673	0
2022-08-07 02:30:00	4.48671	4.487219	4.48671	0
2022-08-07 02:35:00	4.48671	4.487057	4.48671	0
2022-08-07 02:40:00	4.4867	4.487056	4.4867	0
2022-08-07 02:45:00	4.4867	4.487053	4.4867	0
2022-08-07 02:50:00	4.48588	4.486886	4.48588	0
2022-08-07 02:55:00	4.48751	4.486881	4.48751	0
2022-08-07 03:00:00	4.48671	4.486795	4.48671	0
2022-08-07 03:05:00	4.48673	4.486793	4.48673	0
2022-08-07 03:10:00	4.48592	4.48663	4.48592	0
2022-08-07 03:15:00	4.48512	4.486469	4.48512	0
2022-08-07 03:20:00	4.48595	4.486393	4.48595	0
2022-08-07 03:25:00	4.48678	4.4864	4.48678	0
2022-08-07 03:30:00	4.48595	4.486325	4.48595	0
2022-08-07 03:35:00	4.48594	4.486249	4.48594	0
2022-08-07 03:40:00	4.48592	4.486253	4.48592	0
2022-08-07 03:45:00	4.48508	4.48601	4.48508	0
2022-08-07 03:50:00	4.48508	4.485847	4.48508	0
2022-08-07 03:55:00	4.48508	4.485682	4.48508	0
2022-08-07 04:00:00	4.48508	4.485598	4.48508	0
2022-08-07 04:05:00	4.48591	4.485677	4.48591	0
2022-08-07 04:10:00	4.48511	4.485593	4.48511	0
2022-08-07 04:15:00	4.48512	4.485427	4.48512	0
2022-08-07 04:20:00	4.48515	4.485347	4.48515	0
2022-08-07 04:25:00	4.48516	4.485269	4.48516	0
2022-08-07 04:30:00	4.48598	4.485275	4.48598	0
2022-08-07 04:35:00	4.48599	4.485366	4.48599	0
2022-08-07 04:40:00	4.48518	4.485376	4.48518	0
2022-08-07 04:45:00	4.48518	4.485386	4.48518	0
2022-08-07 04:50:00	4.48518	4.485396	4.48518	0
2022-08-07 04:55:00	4.48518	4.485323	4.48518	0
2022-08-07 05:00:00	4.48517	4.485329	4.48517	0
2022-08-07 05:05:00	4.48436	4.485253	4.48436	0
2022-08-07 05:10:00	4.48435	4.485173	4.48435	0
2022-08-07 05:15:00	4.48517	4.485174	4.48517	0
2022-08-07 05:20:00	4.48517	4.485093	4.48517	0
2022-08-07 05:25:00	4.48517	4.485011	4.48517	0
2022-08-07 05:30:00	4.48436	4.484929	4.48436	0
2022-08-07 05:35:00	4.48518	4.484929	4.48518	0
2022-08-07 05:40:00	4.48518	4.484929	4.48518	0
2022-08-07 05:45:00	4.48439	4.48485	4.48439	0
2022-08-07 05:50:00	4.48358	4.484691	4.48358	0
2022-08-07 05:55:00	4.48439	4.484694	4.48439	0
2022-08-07 06:00:00	4.48358	4.484617	4.48358	0
2022-08-07 06:05:00	4.48358	4.484458	4.48358	0
2022-08-07 06:10:00	4.48356	4.484297	4.48356	0
2022-08-07 06:15:00	4.48437	4.484217	4.48437	0
2022-08-07 06:20:00	4.48436	4.484217	4.48436	0
2022-08-07 06:25:00	4.48355	4.484054	4.48355	0
2022-08-07 06:30:00	4.48354	4.48389	4.48354	0
2022-08-07 06:35:00	4.48355	4.483806	4.48355	0
2022-08-07 06:40:00	4.48355	4.483803	4.48355	0
2022-08-07 06:45:00	4.48355	4.483719	4.48355	0
2022-08-07 06:50:00	4.48355	4.483716	4.48355	0
2022-08-07 06:55:00	4.48437	4.483795	4.48437	0
2022-08-07 07:00:00	4.48356	4.483795	4.48356	0
2022-08-07 07:05:00	4.48275	4.483633	4.48275	0
2022-08-07 07:10:00	4.48356	4.483553	4.48356	0
2022-08-07 07:15:00	4.48193	4.483391	4.48193	0
2022-08-07 07:20:00	4.48192	4.483229	4.48192	0
2022-08-07 07:25:00	4.48192	4.483066	4.48192	0
2022-08-07 07:30:00	4.48192	4.482903	4.48192	0
2022-08-07 07:35:00	4.48354	4.482902	4.48354	0
2022-08-07 07:40:00	4.48192	4.482739	4.48192	0
2022-08-07 07:45:00	4.48192	4.482494	4.48192	0
2022-08-07 07:50:00	4.48355	4.482493	4.48355	0
2022-08-07 07:55:00	4.48193	4.482411	4.48193	0
2022-08-07 08:00:00	4.48193	4.482248	4.48193	0
2022-08-07 08:05:00	4.48195	4.48225	4.48195	0
2022-08-07 08:10:00	4.48358	4.482416	4.48358	0
2022-08-07 08:15:00	4.48195	4.482419	4.48195	0
2022-08-07 08:20:00	4.48358	4.482585	4.48358	0
2022-08-07 08:25:00	4.48277	4.482508	4.48277	0
2022-08-07 08:30:00	4.48196	4.482512	4.48196	0
2022-08-07 08:35:00	4.48358	4.482678	4.48358	0
2022-08-07 08:40:00	4.48277	4.4826	4.48277	0
2022-08-07 08:45:00	4.48196	4.482603	4.48196	0
2022-08-07 08:50:00	4.48196	4.482606	4.48196	0
2022-08-07 08:55:00	4.48277	4.482688	4.48277	0
2022-08-07 09:00:00	4.48195	4.482525	4.48195	0
2022-08-07 09:05:00	4.48193	4.482523	4.48193	0
2022-08-07 09:10:00	4.48191	4.482356	4.48191	0
2022-08-07 09:15:00	4.48188	4.482267	4.48188	0
2022-08-07 09:20:00	4.48186	4.482257	4.48186	0
2022-08-07 09:25:00	4.48264	4.482163	4.48264	0
2022-08-07 09:30:00	4.48182	4.482068	4.48182	0
2022-08-07 09:35:00	4.48262	4.482134	4.48262	0
2022-08-07 09:40:00	4.48181	4.482119	4.48181	0
2022-08-07 09:45:00	4.48182	4.482024	4.48182	0
2022-08-07 09:50:00	4.48183	4.482012	4.48183	0
2022-08-07 09:55:00	4.48186	4.482005	4.48186	0
2022-08-07 10:00:00	4.48187	4.482001	4.48187	0
2022-08-07 10:05:00	4.48188	4.482001	4.48188	0
2022-08-07 10:10:00	4.4819	4.482005	4.4819	0
2022-08-07 10:15:00	4.48191	4.481932	4.48191	0
2022-08-07 10:20:00	4.48111	4.481861	4.48111	0
2022-08-07 10:25:00	4.48112	4.481711	4.48112	0
2022-08-07 10:30:00	4.48193	4.481723	4.48193	0
2022-08-07 10:35:00	4.48195	4.481736	4.48195	0
2022-08-07 10:40:00	4.48195	4.481748	4.48195	0
2022-08-07 10:45:00	4.48196	4.481758	4.48196	0
2022-08-07 10:50:00	4.48196	4.481767	4.48196	0
2022-08-07 10:55:00	4.48196	4.481775	4.48196	0
2022-08-07 11:00:00	4.48196	4.481781	4.48196	0
2022-08-07 11:05:00	4.48196	4.481786	4.48196	0
2022-08-07 11:10:00	4.48115	4.48179	4.48115	0
2022-08-07 11:15:00	4.48196	4.481874	4.48196	0
2022-08-07 11:20:00	4.48196	4.481877	4.48196	0
2022-08-07 11:25:00	4.48196	4.481878	4.48196	0
2022-08-07 11:30:00	4.48115	4.481798	4.48115	0
2022-08-07 11:35:00	4.48196	4.481798	4.48196	0
2022-08-07 11:40:00	4.48196	4.481798	4.48196	0
2022-08-07 11:45:00	4.48115	4.481717	4.48115	0
2022-08-07 11:50:00	4.48196	4.481717	4.48196	0
2022-08-07 11:55:00	4.48115	4.481636	4.48115	0
2022-08-07 12:00:00	4.48115	4.481636	4.48115	0
2022-08-07 12:05:00	4.48115	4.481555	4.48115	0
2022-08-07 12:10:00	4.48196	4.481555	4.48196	0
2022-08-07 12:15:00	4.48196	4.481555	4.48196	0
2022-08-07 12:20:00	4.48114	4.481554	4.48114	0
2022-08-07 12:25:00	4.48112	4.48147	4.48112	0
2022-08-07 12:30:00	4.48111	4.481385	4.48111	0
2022-08-07 12:35:00	4.48111	4.481381	4.48111	0
2022-08-07 12:40:00	4.48192	4.481377	4.48192	0
2022-08-07 12:45:00	4.48111	4.481373	4.48111	0
2022-08-07 12:50:00	4.48111	4.481369	4.48111	0
2022-08-07 12:55:00	4.48111	4.481365	4.48111	0
2022-08-07 13:00:00	4.48111	4.48128	4.48111	0
2022-08-07 13:05:00	4.48112	4.481196	4.48112	0
2022-08-07 13:10:00	4.48112	4.481194	4.48112	0
2022-08-07 13:15:00	4.48195	4.481277	4.48195	0
2022-08-07 13:20:00	4.48112	4.481278	4.48112	0
2022-08-07 13:25:00	4.48031	4.481198	4.48031	0
2022-08-07 13:30:00	4.48111	4.481117	4.48111	0
2022-08-07 13:35:00	4.4803	4.481036	4.4803	0
2022-08-07 13:40:00	4.48111	4.481036	4.48111	0
2022-08-07 13:45:00	4.4811	4.481035	4.4811	0
2022-08-07 13:50:00	4.4811	4.481034	4.4811	0
2022-08-07 13:55:00	4.48027	4.480949	4.48027	0
2022-08-07 14:00:00	4.48025	4.480862	4.48025	0
2022-08-07 14:05:00	4.48024	4.480691	4.48024	0
2022-08-07 14:10:00	4.48024	4.480603	4.48024	0
2022-08-07 14:15:00	4.48023	4.480595	4.48023	0
2022-08-07 14:20:00	4.48104	4.480588	4.48104	0
2022-08-07 14:25:00	4.48023	4.480581	4.48023	0
2022-08-07 14:30:00	4.48023	4.480493	4.48023	0
2022-08-07 14:35:00	4.48023	4.480406	4.48023	0
2022-08-07 14:40:00	4.48024	4.48032	4.48024	0
2022-08-07 14:45:00	4.48025	4.480318	4.48025	0
2022-08-07 14:50:00	4.48027	4.48032	4.48027	0
2022-08-07 14:55:00	4.48028	4.480324	4.48028	0
2022-08-07 15:00:00	4.48028	4.480328	4.48028	0
2022-08-07 15:05:00	4.48109	4.480414	4.48109	0
2022-08-07 15:10:00	4.48028	4.480338	4.48028	0
2022-08-07 15:15:00	4.48027	4.480342	4.48027	0
2022-08-07 15:20:00	4.48025	4.480344	4.48025	0
2022-08-07 15:25:00	4.48024	4.480345	4.48024	0
2022-08-07 15:30:00	4.48023	4.480344	4.48023	0
2022-08-07 15:35:00	4.48022	4.480341	4.48022	0
2022-08-07 15:40:00	4.48023	4.480337	4.48023	0
2022-08-07 15:45:00	4.48023	4.480332	4.48023	0
2022-08-07 15:50:00	4.47861	4.480165	4.47861	0
2022-08-07 15:55:00	4.47862	4.479918	4.47862	0
2022-08-07 16:00:00	4.47944	4.479834	4.47944	0
2022-08-07 16:05:00	4.48025	4.479832	4.48025	0
2022-08-07 16:10:00	4.47944	4.479751	4.47944	0
2022-08-07 16:15:00	4.47863	4.47959	4.47863	0
2022-08-07 16:20:00	4.48027	4.479594	4.48027	0
2022-08-07 16:25:00	4.47946	4.479518	4.47946	0
2022-08-07 16:30:00	4.47866	4.479361	4.47866	0
2022-08-07 16:35:00	4.47948	4.479286	4.47948	0
2022-08-07 16:40:00	4.47867	4.479292	4.47867	0
2022-08-07 16:45:00	4.47949	4.479379	4.47949	0
2022-08-07 16:50:00	4.47868	4.479303	4.47868	0
2022-08-07 16:55:00	4.4787	4.479148	4.4787	0
2022-08-07 17:00:00	4.4787	4.479074	4.4787	0
2022-08-07 17:05:00	4.4787	4.479081	4.4787	0
2022-08-07 17:10:00	4.4787	4.478924	4.4787	0
2022-08-07 17:15:00	4.47789	4.478767	4.47789	0
2022-08-07 17:20:00	4.47871	4.478772	4.47871	0
2022-08-07 17:25:00	4.47871	4.478695	4.47871	0
2022-08-07 17:30:00	4.47952	4.47878	4.47952	0
2022-08-07 17:35:00	4.47871	4.478702	4.47871	0
2022-08-07 17:40:00	4.47789	4.478623	4.47789	0
2022-08-07 17:45:00	4.47951	4.478704	4.47951	0
2022-08-07 17:50:00	4.47868	4.478702	4.47868	0
2022-08-07 17:55:00	4.47867	4.478699	4.47867	0
2022-08-07 18:00:00	4.47867	4.478696	4.47867	0
2022-08-07 18:05:00	4.47867	4.478774	4.47867	0
2022-08-07 18:10:00	4.47947	4.47885	4.47947	0
2022-08-07 18:15:00	4.47784	4.478763	4.47784	0
2022-08-07 18:20:00	4.47784	4.478595	4.47784	0
2022-08-07 18:25:00	4.47865	4.478589	4.47865	0
2022-08-07 18:30:00	4.47865	4.478665	4.47865	0
2022-08-07 18:35:00	4.47866	4.47858	4.47866	0
2022-08-07 18:40:00	4.47866	4.478578	4.47866	0
2022-08-07 18:45:00	4.47866	4.478577	4.47866	0
2022-08-07 18:50:00	4.47866	4.478576	4.47866	0
2022-08-07 18:55:00	4.47866	4.478575	4.47866	0
2022-08-07 19:00:00	4.47784	4.478412	4.47784	0
2022-08-07 19:05:00	4.47866	4.478494	4.47866	0
2022-08-07 19:10:00	4.47866	4.478576	4.47866	0
2022-08-07 19:15:00	4.47866	4.478577	4.47866	0
2022-08-07 19:20:00	4.47866	4.478578	4.47866	0
2022-08-07 19:25:00	4.47867	4.478579	4.47867	0
2022-08-07 19:30:00	4.47949	4.478662	4.47949	0
2022-08-07 19:35:00	4.47868	4.478664	4.47868	0
2022-08-07 19:40:00	4.47868	4.478666	4.47868	0
2022-08-07 19:45:00	4.4787	4.47867	4.4787	0
2022-08-07 19:50:00	4.4787	4.478756	4.4787	0
2022-08-07 19:55:00	4.47789	4.478679	4.47789	0
2022-08-07 20:00:00	4.4787	4.478683	4.4787	0
2022-08-07 20:05:00	4.47789	4.478606	4.47789	0
2022-08-07 20:10:00	4.47871	4.478611	4.47871	0
2022-08-07 20:15:00	4.4779	4.478534	4.4779	0
2022-08-07 20:20:00	4.4779	4.478375	4.4779	0
2022-08-07 20:25:00	4.47871	4.478378	4.47871	0
2022-08-07 20:30:00	4.4787	4.47838	4.4787	0
2022-08-07 20:35:00	4.47787	4.478297	4.47787	0
2022-08-07 20:40:00	4.47867	4.478294	4.47867	0
2022-08-07 20:45:00	4.47866	4.478371	4.47866	0
2022-08-07 20:50:00	4.47783	4.478284	4.47783	0
2022-08-07 20:55:00	4.47863	4.478358	4.47863	0
2022-08-07 21:00:00	4.47863	4.47835	4.47863	0
2022-08-07 21:05:00	4.47863	4.478423	4.47863	0
2022-08-07 21:10:00	4.47865	4.478498	4.47865	0
2022-08-07 21:15:00	4.47865	4.478492	4.47865	0
2022-08-07 21:20:00	4.47785	4.478407	4.47785	0
2022-08-07 21:25:00	4.47867	4.478487	4.47867	0
2022-08-07 21:30:00	4.47867	4.478487	4.47867	0
2022-08-07 21:35:00	4.47787	4.478408	4.47787	0
2022-08-07 21:40:00	4.47868	4.478493	4.47868	0
2022-08-07 21:45:00	4.4787	4.4785	4.4787	0
2022-08-07 21:50:00	4.47789	4.478426	4.47789	0
2022-08-07 21:55:00	4.47789	4.478352	4.47789	0
2022-08-07 22:00:00	4.4787	4.478357	4.4787	0
2022-08-07 22:05:00	4.47868	4.47836	4.47868	0
2022-08-07 22:10:00	4.47785	4.47836	4.47785	0
2022-08-07 22:15:00	4.47865	4.478358	4.47865	0
2022-08-07 22:20:00	4.47783	4.478274	4.47783	0
2022-08-07 22:25:00	4.47863	4.47835	4.47863	0
2022-08-07 22:30:00	4.47781	4.478263	4.47781	0
2022-08-07 22:35:00	4.47863	4.478256	4.47863	0
2022-08-07 22:40:00	4.47783	4.47825	4.47783	0
2022-08-07 22:45:00	4.47784	4.478245	4.47784	0
2022-08-07 22:50:00	4.47704	4.478079	4.47704	0
2022-08-07 22:55:00	4.47786	4.477997	4.47786	0
2022-08-07 23:00:00	4.47786	4.477998	4.47786	0
2022-08-07 23:05:00	4.47787	4.47792	4.47787	0
2022-08-07 23:10:00	4.47707	4.477844	4.47707	0
2022-08-07 23:15:00	4.47789	4.47777	4.47789	0
2022-08-07 23:20:00	4.47789	4.477778	4.47789	0
2022-08-07 23:25:00	4.47789	4.477704	4.47789	0
2022-08-07 23:30:00	4.47789	4.47771	4.47789	0
2022-08-07 23:35:00	4.47789	4.477715	4.47789	0
2022-08-07 23:40:00	4.4779	4.477801	4.4779	0
2022-08-07 23:45:00	4.47789	4.477804	4.47789	0
2022-08-07 23:50:00	4.47707	4.477725	4.47707	0
2022-08-07 23:55:00	4.47624	4.477562	4.47624	0
2022-08-08 00:00:00	4.47703	4.477558	4.47703	0
2022-08-08 00:05:00	4.477	4.477469	4.477	0
2022-08-08 00:10:00	4.47617	4.477297	4.47617	0
2022-08-08 00:15:00	4.47698	4.477206	4.47698	0
2022-08-08 00:20:00	4.47779	4.477196	4.47779	0
2022-08-08 00:25:00	4.47698	4.477105	4.47698	0
2022-08-08 00:30:00	4.47698	4.477013	4.47698	0
2022-08-08 00:35:00	4.47699	4.476923	4.47699	0
2022-08-08 00:40:00	4.477	4.476916	4.477	0
2022-08-08 00:45:00	4.47784	4.477076	4.47784	0
2022-08-08 00:50:00	4.47703	4.477076	4.47703	0
2022-08-08 00:55:00	4.47704	4.47708	4.47704	0
2022-08-08 01:00:00	4.47705	4.477168	4.47705	0
2022-08-08 01:05:00	4.47705	4.477175	4.47705	0
2022-08-08 01:10:00	4.47707	4.477103	4.47707	0
2022-08-08 01:15:00	4.47707	4.477112	4.47707	0
2022-08-08 01:20:00	4.47707	4.477121	4.47707	0
2022-08-08 01:25:00	4.47543	4.476965	4.47543	0
2022-08-08 01:30:00	4.47543	4.476808	4.47543	0
2022-08-08 01:35:00	4.47623	4.476647	4.47623	0
2022-08-08 01:40:00	4.47542	4.476486	4.47542	0
2022-08-08 01:45:00	4.47704	4.476486	4.47704	0
2022-08-08 01:50:00	4.47623	4.476404	4.47623	0
2022-08-08 01:55:00	4.47623	4.476322	4.47623	0
2022-08-08 02:00:00	4.47542	4.476157	4.47542	0
2022-08-08 02:05:00	4.47543	4.475993	4.47543	0
2022-08-08 02:10:00	4.47707	4.475993	4.47707	0
2022-08-08 02:15:00	4.47626	4.476076	4.47626	0
2022-08-08 02:20:00	4.47545	4.476078	4.47545	0
2022-08-08 02:25:00	4.47545	4.476	4.47545	0
2022-08-08 02:30:00	4.47545	4.476003	4.47545	0
2022-08-08 02:35:00	4.47545	4.475844	4.47545	0
2022-08-08 02:40:00	4.47546	4.475767	4.47546	0
2022-08-08 02:45:00	4.47546	4.47569	4.47546	0
2022-08-08 02:50:00	4.47546	4.475694	4.47546	0
2022-08-08 02:55:00	4.47546	4.475697	4.47546	0
2022-08-08 03:00:00	4.47546	4.475536	4.47546	0
2022-08-08 03:05:00	4.47546	4.475456	4.47546	0
2022-08-08 03:10:00	4.47546	4.475457	4.47546	0
2022-08-08 03:15:00	4.47464	4.475376	4.47464	0
2022-08-08 03:20:00	4.47546	4.475377	4.47546	0
2022-08-08 03:25:00	4.47546	4.475378	4.47546	0
2022-08-08 03:30:00	4.47546	4.475378	4.47546	0
2022-08-08 03:35:00	4.47464	4.475296	4.47464	0
2022-08-08 03:40:00	4.47546	4.475296	4.47546	0
2022-08-08 03:45:00	4.47546	4.475296	4.47546	0
2022-08-08 03:50:00	4.47546	4.475296	4.47546	0
2022-08-08 03:55:00	4.47546	4.475296	4.47546	0
2022-08-08 04:00:00	4.47546	4.475296	4.47546	0
2022-08-08 04:05:00	4.47464	4.475296	4.47464	0
2022-08-08 04:10:00	4.47546	4.475296	4.47546	0
2022-08-08 04:15:00	4.47546	4.475296	4.47546	0
2022-08-08 04:20:00	4.47545	4.475295	4.47545	0
2022-08-08 04:25:00	4.47543	4.475374	4.47543	0
2022-08-08 04:30:00	4.4738	4.475208	4.4738	0
2022-08-08 04:35:00	4.47461	4.475123	4.47461	0
2022-08-08 04:40:00	4.47461	4.475038	4.47461	0
2022-08-08 04:45:00	4.47542	4.475034	4.47542	0
2022-08-08 04:50:00	4.47461	4.474949	4.47461	0
2022-08-08 04:55:00	4.47542	4.475027	4.47542	0
2022-08-08 05:00:00	4.47461	4.474942	4.47461	0
2022-08-08 05:05:00	4.47543	4.474939	4.47543	0
2022-08-08 05:10:00	4.47543	4.474937	4.47543	0
2022-08-08 05:15:00	4.47545	4.474939	4.47545	0
2022-08-08 05:20:00	4.47464	4.475023	4.47464	0
2022-08-08 05:25:00	4.47464	4.475026	4.47464	0
2022-08-08 05:30:00	4.47464	4.475029	4.47464	0
2022-08-08 05:35:00	4.48439	4.475926	4.48439	0
2022-08-08 05:40:00	4.49415	4.47788	4.49415	0
2022-08-08 05:45:00	4.49251	4.479589	4.49251	0
2022-08-08 05:50:00	4.49009	4.481137	4.49009	0
2022-08-08 05:55:00	4.48846	4.48244	4.48846	0
2022-08-08 06:00:00	4.48926	4.483823	4.48926	0
2022-08-08 06:05:00	4.4909	4.485368	4.4909	0
2022-08-08 06:10:00	4.4909	4.486994	4.4909	0
2022-08-08 06:15:00	4.49009	4.488539	4.49009	0
2022-08-08 06:20:00	4.48765	4.48984	4.48765	0
2022-08-08 06:25:00	4.48846	4.490247	4.48846	0
2022-08-08 06:30:00	4.486	4.489432	4.486	0
2022-08-08 06:35:00	4.48437	4.488618	4.48437	0
2022-08-08 06:40:00	4.48436	4.488045	4.48436	0
2022-08-08 06:45:00	4.48355	4.487554	4.48355	0
2022-08-08 06:50:00	4.48273	4.486901	4.48273	0
2022-08-08 06:55:00	4.48192	4.486003	4.48192	0
2022-08-08 07:00:00	4.48192	4.485105	4.48192	0
2022-08-08 07:05:00	4.48193	4.484289	4.48193	0
2022-08-08 07:10:00	4.48193	4.483717	4.48193	0
2022-08-08 07:15:00	4.47951	4.482822	4.47951	0
2022-08-08 07:20:00	4.47545	4.481767	4.47545	0
2022-08-08 07:25:00	4.47545	4.480875	4.47545	0
2022-08-08 07:30:00	4.47545	4.479984	4.47545	0
2022-08-08 07:35:00	4.48114	4.479743	4.48114	0
2022-08-08 07:40:00	4.48277	4.479747	4.48277	0
2022-08-08 07:45:00	4.48602	4.480157	4.48602	0
2022-08-08 07:50:00	4.4844	4.480405	4.4844	0
2022-08-08 07:55:00	4.48277	4.480489	4.48277	0
2022-08-08 08:00:00	4.4779	4.480086	4.4779	0
2022-08-08 08:05:00	4.4779	4.479925	4.4779	0
2022-08-08 08:10:00	4.47871	4.480251	4.47871	0
2022-08-08 08:15:00	4.4779	4.480496	4.4779	0
2022-08-08 08:20:00	4.47627	4.480578	4.47627	0
2022-08-08 08:25:00	4.47546	4.48001	4.47546	0
2022-08-08 08:30:00	4.47627	4.47936	4.47627	0
2022-08-08 08:35:00	4.47871	4.478629	4.47871	0
2022-08-08 08:40:00	4.47383	4.477572	4.47383	0
2022-08-08 08:45:00	4.4657	4.475865	4.4657	0
2022-08-08 08:50:00	4.45595	4.47367	4.45595	0
2022-08-08 08:55:00	4.4527	4.47115	4.4527	0
2022-08-08 09:00:00	4.45189	4.468468	4.45189	0
2022-08-08 09:05:00	4.45189	4.465867	4.45189	0
2022-08-08 09:10:00	4.45351	4.463591	4.45351	0
2022-08-08 09:15:00	4.4527	4.461315	4.4527	0
2022-08-08 09:20:00	4.45514	4.459202	4.45514	0
2022-08-08 09:25:00	4.45514	4.456845	4.45514	0
2022-08-08 09:30:00	4.45595	4.455057	4.45595	0
2022-08-08 09:35:00	4.45677	4.454164	4.45677	0
2022-08-08 09:40:00	4.45758	4.454327	4.45758	0
2022-08-08 09:45:00	4.45595	4.454652	4.45595	0
2022-08-08 09:50:00	4.45595	4.455058	4.45595	0
2022-08-08 09:55:00	4.45595	4.455464	4.45595	0
2022-08-08 10:00:00	4.45595	4.455708	4.45595	0
2022-08-08 10:05:00	4.45839	4.456277	4.45839	0
2022-08-08 10:10:00	4.45758	4.456521	4.45758	0
2022-08-08 10:15:00	4.45758	4.456765	4.45758	0
2022-08-08 10:20:00	4.45758	4.456928	4.45758	0
2022-08-08 10:25:00	4.45758	4.457009	4.45758	0
2022-08-08 10:30:00	4.4592	4.457171	4.4592	0
2022-08-08 10:35:00	4.45839	4.457415	4.45839	0
2022-08-08 10:40:00	4.45839	4.457659	4.45839	0
2022-08-08 10:45:00	4.45839	4.457903	4.45839	0
2022-08-08 10:50:00	4.45758	4.458066	4.45758	0
2022-08-08 10:55:00	4.45839	4.458066	4.45839	0
2022-08-08 11:00:00	4.45839	4.458147	4.45839	0
2022-08-08 11:05:00	4.45839	4.458228	4.45839	0
2022-08-08 11:10:00	4.45758	4.458228	4.45758	0
2022-08-08 11:15:00	4.45839	4.458309	4.45839	0
2022-08-08 11:20:00	4.46164	4.458553	4.46164	0
2022-08-08 11:25:00	4.46002	4.458716	4.46002	0
2022-08-08 11:30:00	4.4592	4.458797	4.4592	0
2022-08-08 11:35:00	4.46489	4.459447	4.46489	0
2022-08-08 11:40:00	4.47139	4.460828	4.47139	0
2022-08-08 11:45:00	4.47464	4.462453	4.47464	0
2022-08-08 11:50:00	4.47464	4.464078	4.47464	0
2022-08-08 11:55:00	4.47383	4.465622	4.47383	0
2022-08-08 12:00:00	4.47464	4.467328	4.47464	0
2022-08-08 12:05:00	4.47383	4.468872	4.47383	0
2022-08-08 12:10:00	4.47383	4.470091	4.47383	0
2022-08-08 12:15:00	4.47464	4.471553	4.47464	0
2022-08-08 12:20:00	4.47383	4.473016	4.47383	0
2022-08-08 12:25:00	4.47139	4.473666	4.47139	0
2022-08-08 12:30:00	4.47139	4.473666	4.47139	0
2022-08-08 12:35:00	4.46814	4.473016	4.46814	0
2022-08-08 12:40:00	4.46407	4.471959	4.46407	0
2022-08-08 12:45:00	4.46243	4.470819	4.46243	0
2022-08-08 12:50:00	4.45918	4.469273	4.45918	0
2022-08-08 12:55:00	4.46648	4.468538	4.46648	0
2022-08-08 13:00:00	4.46403	4.467558	4.46403	0
2022-08-08 13:05:00	4.46484	4.466578	4.46484	0
2022-08-08 13:10:00	4.46321	4.465516	4.46321	0
2022-08-08 13:15:00	4.46401	4.464778	4.46401	0
2022-08-08 13:20:00	4.46157	4.463796	4.46157	0
2022-08-08 13:25:00	4.44937	4.461919	4.44937	0
2022-08-08 13:30:00	4.44287	4.459799	4.44287	0
2022-08-08 13:35:00	4.44287	4.457843	4.44287	0
2022-08-08 13:40:00	4.44206	4.456131	4.44206	0
2022-08-08 13:45:00	4.44288	4.453771	4.44288	0
2022-08-08 13:50:00	4.44289	4.451657	4.44289	0
2022-08-08 13:55:00	4.44454	4.449627	4.44454	0
2022-08-08 14:00:00	4.44373	4.447679	4.44373	0
2022-08-08 14:05:00	4.44455	4.445733	4.44455	0
2022-08-08 14:10:00	4.44618	4.444194	4.44618	0
2022-08-08 14:15:00	4.44537	4.443794	4.44537	0
2022-08-08 14:20:00	4.44456	4.443963	4.44456	0
2022-08-08 14:25:00	4.44538	4.444214	4.44538	0
2022-08-08 14:30:00	4.4462	4.444628	4.4462	0
2022-08-08 14:35:00	4.4462	4.44496	4.4462	0
2022-08-08 14:40:00	4.4462	4.445291	4.4462	0
2022-08-08 14:45:00	4.4462	4.445457	4.4462	0
2022-08-08 14:50:00	4.4462	4.445704	4.4462	0
2022-08-08 14:55:00	4.4462	4.445869	4.4462	0
2022-08-08 15:00:00	4.4462	4.445871	4.4462	0
2022-08-08 15:05:00	4.44701	4.446035	4.44701	0
2022-08-08 15:10:00	4.4462	4.446199	4.4462	0
2022-08-08 15:15:00	4.4462	4.446281	4.4462	0
2022-08-08 15:20:00	4.4462	4.446281	4.4462	0
2022-08-08 15:25:00	4.4462	4.446281	4.4462	0
2022-08-08 15:30:00	4.4462	4.446281	4.4462	0
2022-08-08 15:35:00	4.4462	4.446281	4.4462	0
2022-08-08 15:40:00	4.4462	4.446281	4.4462	0
2022-08-08 15:45:00	4.44701	4.446362	4.44701	0
2022-08-08 15:50:00	4.4462	4.446362	4.4462	0
2022-08-08 15:55:00	4.44701	4.446362	4.44701	0
2022-08-08 16:00:00	4.4462	4.446362	4.4462	0
2022-08-08 16:05:00	4.4462	4.446362	4.4462	0
2022-08-08 16:10:00	4.4462	4.446362	4.4462	0
2022-08-08 16:15:00	4.4462	4.446362	4.4462	0
2022-08-08 16:20:00	4.4462	4.446362	4.4462	0
2022-08-08 16:25:00	4.4462	4.446362	4.4462	0
2022-08-08 16:30:00	4.44701	4.446443	4.44701	0
2022-08-08 16:35:00	4.44701	4.446443	4.44701	0
2022-08-08 16:40:00	4.44783	4.446606	4.44783	0
2022-08-08 16:45:00	4.44783	4.446688	4.44783	0
2022-08-08 16:50:00	4.44701	4.446769	4.44701	0
2022-08-08 16:55:00	4.4462	4.446769	4.4462	0
2022-08-08 17:00:00	4.4462	4.446769	4.4462	0
2022-08-08 17:05:00	4.4462	4.446769	4.4462	0
2022-08-08 17:10:00	4.4462	4.446769	4.4462	0
2022-08-08 17:15:00	4.44701	4.44685	4.44701	0
2022-08-08 17:20:00	4.44864	4.447013	4.44864	0
2022-08-08 17:25:00	4.44783	4.447095	4.44783	0
2022-08-08 17:30:00	4.44701	4.447013	4.44701	0
2022-08-08 17:35:00	4.44783	4.447013	4.44783	0
2022-08-08 17:40:00	4.44783	4.447095	4.44783	0
2022-08-08 17:45:00	4.44701	4.447176	4.44701	0
2022-08-08 17:50:00	4.44783	4.447339	4.44783	0
2022-08-08 17:55:00	4.44864	4.447583	4.44864	0
2022-08-08 18:00:00	4.44783	4.447746	4.44783	0
2022-08-08 18:05:00	4.44783	4.447828	4.44783	0
2022-08-08 18:10:00	4.44864	4.447828	4.44864	0
2022-08-08 18:15:00	4.44783	4.447828	4.44783	0
2022-08-08 18:20:00	4.44783	4.44791	4.44783	0
2022-08-08 18:25:00	4.44864	4.447991	4.44864	0
2022-08-08 18:30:00	4.44864	4.448072	4.44864	0
2022-08-08 18:35:00	4.44864	4.448235	4.44864	0
2022-08-08 18:40:00	4.44864	4.448316	4.44864	0
2022-08-08 18:45:00	4.44783	4.448235	4.44783	0
2022-08-08 18:50:00	4.44864	4.448316	4.44864	0
2022-08-08 18:55:00	4.44864	4.448397	4.44864	0
2022-08-08 19:00:00	4.44783	4.448316	4.44783	0
2022-08-08 19:05:00	4.44701	4.448234	4.44701	0
2022-08-08 19:10:00	4.44701	4.448152	4.44701	0
2022-08-08 19:15:00	4.44701	4.447989	4.44701	0
2022-08-08 19:20:00	4.4462	4.447745	4.4462	0
2022-08-08 19:25:00	4.44701	4.447582	4.44701	0
2022-08-08 19:30:00	4.4462	4.447338	4.4462	0
2022-08-08 19:35:00	4.4462	4.447175	4.4462	0
2022-08-08 19:40:00	4.44701	4.447012	4.44701	0
2022-08-08 19:45:00	4.44783	4.446931	4.44783	0
2022-08-08 19:50:00	4.44701	4.446849	4.44701	0
2022-08-08 19:55:00	4.44701	4.446849	4.44701	0
2022-08-08 20:00:00	4.4462	4.446768	4.4462	0
2022-08-08 20:05:00	4.44864	4.446931	4.44864	0
2022-08-08 20:10:00	4.44701	4.447012	4.44701	0
2022-08-08 20:15:00	4.44701	4.447012	4.44701	0
2022-08-08 20:20:00	4.44701	4.447093	4.44701	0
2022-08-08 20:25:00	4.44783	4.447256	4.44783	0
2022-08-08 20:30:00	4.44864	4.447419	4.44864	0
2022-08-08 20:35:00	4.44701	4.447337	4.44701	0
2022-08-08 20:40:00	4.44864	4.4475	4.44864	0
2022-08-08 20:45:00	4.44701	4.4475	4.44701	0
2022-08-08 20:50:00	4.44701	4.447581	4.44701	0
2022-08-08 20:55:00	4.44701	4.447418	4.44701	0
2022-08-08 21:00:00	4.44783	4.4475	4.44783	0
2022-08-08 21:05:00	4.44701	4.4475	4.44701	0
2022-08-08 21:10:00	4.44701	4.4475	4.44701	0
2022-08-08 21:15:00	4.44783	4.4475	4.44783	0
2022-08-08 21:20:00	4.4462	4.447256	4.4462	0
2022-08-08 21:25:00	4.44701	4.447256	4.44701	0
2022-08-08 21:30:00	4.44701	4.447093	4.44701	0
2022-08-08 21:35:00	4.44701	4.447093	4.44701	0
2022-08-08 21:40:00	4.44783	4.447175	4.44783	0
2022-08-08 21:45:00	4.44783	4.447257	4.44783	0
2022-08-08 21:50:00	4.44701	4.447175	4.44701	0
2022-08-08 21:55:00	4.44701	4.447175	4.44701	0
2022-08-08 22:00:00	4.44701	4.447175	4.44701	0
2022-08-08 22:05:00	4.44701	4.447093	4.44701	0
2022-08-08 22:10:00	4.44783	4.447256	4.44783	0
2022-08-08 22:15:00	4.44701	4.447256	4.44701	0
2022-08-08 22:20:00	4.44783	4.447338	4.44783	0
2022-08-08 22:25:00	4.44783	4.44742	4.44783	0
2022-08-08 22:30:00	4.44783	4.44742	4.44783	0
2022-08-08 22:35:00	4.4462	4.447257	4.4462	0
2022-08-08 22:40:00	4.44783	4.447339	4.44783	0
2022-08-08 22:45:00	4.44701	4.447339	4.44701	0
2022-08-08 22:50:00	4.44783	4.447421	4.44783	0
2022-08-08 22:55:00	4.44701	4.447421	4.44701	0
2022-08-08 23:00:00	4.44701	4.447339	4.44701	0
2022-08-08 23:05:00	4.44783	4.447421	4.44783	0
2022-08-08 23:10:00	4.44864	4.447502	4.44864	0
2022-08-08 23:15:00	4.44701	4.44742	4.44701	0
2022-08-08 23:20:00	4.44783	4.44742	4.44783	0
2022-08-08 23:25:00	4.44783	4.447583	4.44783	0
2022-08-08 23:30:00	4.44701	4.447501	4.44701	0
2022-08-08 23:35:00	4.44783	4.447583	4.44783	0
2022-08-08 23:40:00	4.44783	4.447583	4.44783	0
2022-08-08 23:45:00	4.44783	4.447665	4.44783	0
2022-08-08 23:50:00	4.44701	4.447665	4.44701	0
2022-08-08 23:55:00	4.44701	4.447583	4.44701	0
2022-08-09 00:00:00	4.44783	4.447502	4.44783	0
2022-08-09 00:05:00	4.44783	4.447584	4.44783	0
2022-08-09 00:10:00	4.44783	4.447584	4.44783	0
2022-08-09 00:15:00	4.44701	4.447502	4.44701	0
2022-08-09 00:20:00	4.44701	4.447502	4.44701	0
2022-08-09 00:25:00	4.4462	4.447339	4.4462	0
2022-08-09 00:30:00	4.44701	4.447257	4.44701	0
2022-08-09 00:35:00	4.44701	4.447175	4.44701	0
2022-08-09 00:40:00	4.44701	4.447175	4.44701	0
2022-08-09 00:45:00	4.44701	4.447175	4.44701	0
2022-08-09 00:50:00	4.44783	4.447175	4.44783	0
2022-08-09 00:55:00	4.44783	4.447175	4.44783	0
2022-08-09 01:00:00	4.44701	4.447093	4.44701	0
2022-08-09 01:05:00	4.44701	4.447093	4.44701	0
2022-08-09 01:10:00	4.44701	4.447093	4.44701	0
2022-08-09 01:15:00	4.44701	4.447174	4.44701	0
2022-08-09 01:20:00	4.44701	4.447174	4.44701	0
2022-08-09 01:25:00	4.44701	4.447174	4.44701	0
2022-08-09 01:30:00	4.44783	4.447256	4.44783	0
2022-08-09 01:35:00	4.44783	4.447338	4.44783	0
2022-08-09 01:40:00	4.44701	4.447256	4.44701	0
2022-08-09 01:45:00	4.44701	4.447174	4.44701	0
2022-08-09 01:50:00	4.44783	4.447256	4.44783	0
2022-08-09 01:55:00	4.4462	4.447175	4.4462	0
2022-08-09 02:00:00	4.4462	4.447094	4.4462	0
2022-08-09 02:05:00	4.4462	4.447013	4.4462	0
2022-08-09 02:10:00	4.4462	4.446932	4.4462	0
2022-08-09 02:15:00	4.4462	4.446851	4.4462	0
2022-08-09 02:20:00	4.4462	4.446688	4.4462	0
2022-08-09 02:25:00	4.4462	4.446525	4.4462	0
2022-08-09 02:30:00	4.44701	4.446525	4.44701	0
2022-08-09 02:35:00	4.44701	4.446525	4.44701	0
2022-08-09 02:40:00	4.44701	4.446443	4.44701	0
2022-08-09 02:45:00	4.4462	4.446443	4.4462	0
2022-08-09 02:50:00	4.4462	4.446443	4.4462	0
2022-08-09 02:55:00	4.44701	4.446524	4.44701	0
2022-08-09 03:00:00	4.4462	4.446524	4.4462	0
2022-08-09 03:05:00	4.44701	4.446605	4.44701	0
2022-08-09 03:10:00	4.4462	4.446605	4.4462	0
2022-08-09 03:15:00	4.44783	4.446768	4.44783	0
2022-08-09 03:20:00	4.44701	4.446768	4.44701	0
2022-08-09 03:25:00	4.44701	4.446768	4.44701	0
2022-08-09 03:30:00	4.44783	4.44685	4.44783	0
2022-08-09 03:35:00	4.4462	4.44685	4.4462	0
2022-08-09 03:40:00	4.44701	4.446931	4.44701	0
2022-08-09 03:45:00	4.44701	4.446931	4.44701	0
2022-08-09 03:50:00	4.44701	4.447012	4.44701	0
2022-08-09 03:55:00	4.44701	4.447012	4.44701	0
2022-08-09 04:00:00	4.4462	4.447012	4.4462	0
2022-08-09 04:05:00	4.4462	4.446849	4.4462	0
2022-08-09 04:10:00	4.44701	4.446849	4.44701	0
2022-08-09 04:15:00	4.44783	4.446931	4.44783	0
2022-08-09 04:20:00	4.4462	4.446768	4.4462	0
2022-08-09 04:25:00	4.4462	4.446768	4.4462	0
2022-08-09 04:30:00	4.4462	4.446687	4.4462	0
2022-08-09 04:35:00	4.44701	4.446687	4.44701	0
2022-08-09 04:40:00	4.4462	4.446606	4.4462	0
2022-08-09 04:45:00	4.44701	4.446606	4.44701	0
2022-08-09 04:50:00	4.44701	4.446687	4.44701	0
2022-08-09 04:55:00	4.44701	4.446768	4.44701	0
2022-08-09 05:00:00	4.4462	4.446687	4.4462	0
2022-08-09 05:05:00	4.4462	4.446524	4.4462	0
2022-08-09 05:10:00	4.44701	4.446605	4.44701	0
2022-08-09 05:15:00	4.44701	4.446686	4.44701	0
2022-08-09 05:20:00	4.447	4.446766	4.447	0
2022-08-09 05:25:00	4.44618	4.446683	4.44618	0
2022-08-09 05:30:00	4.44618	4.446681	4.44618	0
2022-08-09 05:35:00	4.44617	4.446597	4.44617	0
2022-08-09 05:40:00	4.44617	4.446513	4.44617	0
2022-08-09 05:45:00	4.44617	4.446429	4.44617	0
2022-08-09 05:50:00	4.44618	4.446427	4.44618	0
2022-08-09 05:55:00	4.44618	4.446425	4.44618	0
2022-08-09 06:00:00	4.44618	4.446342	4.44618	0
2022-08-09 06:05:00	4.44619	4.44626	4.44619	0
2022-08-09 06:10:00	4.44619	4.446179	4.44619	0
2022-08-09 06:15:00	4.44701	4.446262	4.44701	0
2022-08-09 06:20:00	4.44701	4.446345	4.44701	0
2022-08-09 06:25:00	4.44701	4.446429	4.44701	0
2022-08-09 06:30:00	4.4462	4.446432	4.4462	0
2022-08-09 06:35:00	4.4462	4.446435	4.4462	0
2022-08-09 06:40:00	4.46002	4.447819	4.46002	0
2022-08-09 06:45:00	4.46489	4.44969	4.46489	0
2022-08-09 06:50:00	4.46083	4.451155	4.46083	0
2022-08-09 06:55:00	4.46245	4.452781	4.46245	0
2022-08-09 07:00:00	4.46083	4.454245	4.46083	0
2022-08-09 07:05:00	4.46002	4.455546	4.46002	0
2022-08-09 07:10:00	4.46245	4.45709	4.46245	0
2022-08-09 07:15:00	4.46327	4.458716	4.46327	0
2022-08-09 07:20:00	4.46245	4.460341	4.46245	0
2022-08-09 07:25:00	4.46245	4.461966	4.46245	0
2022-08-09 07:30:00	4.46083	4.462047	4.46083	0
2022-08-09 07:35:00	4.45595	4.461153	4.45595	0
2022-08-09 07:40:00	4.45595	4.460665	4.45595	0
2022-08-09 07:45:00	4.46164	4.460584	4.46164	0
2022-08-09 07:50:00	4.4592	4.460421	4.4592	0
2022-08-09 07:55:00	4.44539	4.458958	4.44539	0
2022-08-09 08:00:00	4.4397	4.456683	4.4397	0
2022-08-09 08:05:00	4.4389	4.454246	4.4389	0
2022-08-09 08:10:00	4.4389	4.451891	4.4389	0
2022-08-09 08:15:00	4.4397	4.449616	4.4397	0
2022-08-09 08:20:00	4.44051	4.447584	4.44051	0
2022-08-09 08:25:00	4.44214	4.446203	4.44214	0
2022-08-09 08:30:00	4.44295	4.444903	4.44295	0
2022-08-09 08:35:00	4.44295	4.443034	4.44295	0
2022-08-09 08:40:00	4.45595	4.442709	4.45595	0
2022-08-09 08:45:00	4.46652	4.444822	4.46652	0
2022-08-09 08:50:00	4.46814	4.447666	4.46814	0
2022-08-09 08:55:00	4.46489	4.450265	4.46489	0
2022-08-09 09:00:00	4.4657	4.452945	4.4657	0
2022-08-09 09:05:00	4.46327	4.455302	4.46327	0
2022-08-09 09:10:00	4.46164	4.457415	4.46164	0
2022-08-09 09:15:00	4.45595	4.458796	4.45595	0
2022-08-09 09:20:00	4.44701	4.459202	4.44701	0
2022-08-09 09:25:00	4.45351	4.460258	4.45351	0
2022-08-09 09:30:00	4.44539	4.459202	4.44539	0
2022-08-09 09:35:00	4.44051	4.456601	4.44051	0
2022-08-09 09:40:00	4.43807	4.453594	4.43807	0
2022-08-09 09:45:00	4.43646	4.450751	4.43646	0
2022-08-09 09:50:00	4.43726	4.447907	4.43726	0
2022-08-09 09:55:00	4.4389	4.44547	4.4389	0
2022-08-09 10:00:00	4.44945	4.444251	4.44945	0
2022-08-09 10:05:00	4.45839	4.444495	4.45839	0
2022-08-09 10:10:00	4.46083	4.445877	4.46083	0
2022-08-09 10:15:00	4.46002	4.446528	4.46002	0
2022-08-09 10:20:00	4.46002	4.447991	4.46002	0
2022-08-09 10:25:00	4.45839	4.449779	4.45839	0
2022-08-09 10:30:00	4.45758	4.45173	4.45758	0
2022-08-09 10:35:00	4.45433	4.453517	4.45433	0
2022-08-09 10:40:00	4.45433	4.455224	4.45433	0
2022-08-09 10:45:00	4.4527	4.456604	4.4527	0
2022-08-09 10:50:00	4.45351	4.45701	4.45351	0
2022-08-09 10:55:00	4.4527	4.456441	4.4527	0
2022-08-09 11:00:00	4.4527	4.455628	4.4527	0
2022-08-09 11:05:00	4.4527	4.454896	4.4527	0
2022-08-09 11:10:00	4.4527	4.454164	4.4527	0
2022-08-09 11:15:00	4.45108	4.453433	4.45108	0
2022-08-09 11:20:00	4.45026	4.452701	4.45026	0
2022-08-09 11:25:00	4.44945	4.452213	4.44945	0
2022-08-09 11:30:00	4.44945	4.451725	4.44945	0
2022-08-09 11:35:00	4.43807	4.450262	4.43807	0
2022-08-09 11:40:00	4.43321	4.448232	4.43321	0
2022-08-09 11:45:00	4.4324	4.446202	4.4324	0
2022-08-09 11:50:00	4.4324	4.444172	4.4324	0
2022-08-09 11:55:00	4.43321	4.442223	4.43321	0
2022-08-09 12:00:00	4.43402	4.440355	4.43402	0
2022-08-09 12:05:00	4.43321	4.438568	4.43321	0
2022-08-09 12:10:00	4.43482	4.437024	4.43482	0
2022-08-09 12:15:00	4.43482	4.435561	4.43482	0
2022-08-09 12:20:00	4.43565	4.434181	4.43565	0
2022-08-09 12:25:00	4.43646	4.43402	4.43646	0
2022-08-09 12:30:00	4.43646	4.434345	4.43646	0
2022-08-09 12:35:00	4.43646	4.434751	4.43646	0
2022-08-09 12:40:00	4.43565	4.435076	4.43565	0
2022-08-09 12:45:00	4.43646	4.435401	4.43646	0
2022-08-09 12:50:00	4.43646	4.435645	4.43646	0
2022-08-09 12:55:00	4.43646	4.43597	4.43646	0
2022-08-09 13:00:00	4.44295	4.436783	4.44295	0
2022-08-09 13:05:00	4.44864	4.438165	4.44864	0
2022-08-09 13:10:00	4.4462	4.43922	4.4462	0
2022-08-09 13:15:00	4.4397	4.439544	4.4397	0
2022-08-09 13:20:00	4.43646	4.439544	4.43646	0
2022-08-09 13:25:00	4.43482	4.43938	4.43482	0
2022-08-09 13:30:00	4.43646	4.439461	4.43646	0
2022-08-09 13:35:00	4.43646	4.439461	4.43646	0
2022-08-09 13:40:00	4.43563	4.439378	4.43563	0
2022-08-09 13:45:00	4.43644	4.439376	4.43644	0
2022-08-09 13:50:00	4.43562	4.438643	4.43562	0
2022-08-09 13:55:00	4.43642	4.437421	4.43642	0
2022-08-09 14:00:00	4.43561	4.436362	4.43561	0
2022-08-09 14:05:00	4.43642	4.436034	4.43642	0
2022-08-09 14:10:00	4.43642	4.43603	4.43642	0
2022-08-09 14:15:00	4.43642	4.43619	4.43642	0
2022-08-09 14:20:00	4.43643	4.436187	4.43643	0
2022-08-09 14:25:00	4.43643	4.436184	4.43643	0
2022-08-09 14:30:00	4.43643	4.436264	4.43643	0
2022-08-09 14:35:00	4.43644	4.436264	4.43644	0
2022-08-09 14:40:00	4.43644	4.436346	4.43644	0
2022-08-09 14:45:00	4.43644	4.436348	4.43644	0
2022-08-09 14:50:00	4.43644	4.436431	4.43644	0
2022-08-09 14:55:00	4.43646	4.436435	4.43646	0
2022-08-09 15:00:00	4.43646	4.436439	4.43646	0
2022-08-09 15:05:00	4.43646	4.436443	4.43646	0
2022-08-09 15:10:00	4.43646	4.436446	4.43646	0
2022-08-09 15:15:00	4.43646	4.436449	4.43646	0
2022-08-09 15:20:00	4.43646	4.436452	4.43646	0
2022-08-09 15:25:00	4.43646	4.436454	4.43646	0
2022-08-09 15:30:00	4.43646	4.436456	4.43646	0
2022-08-09 15:35:00	4.43646	4.436458	4.43646	0
2022-08-09 15:40:00	4.43646	4.43646	4.43646	0
2022-08-09 15:45:00	4.43646	4.43646	4.43646	0
2022-08-09 15:50:00	4.43646	4.43646	4.43646	0
2022-08-09 15:55:00	4.43646	4.43646	4.43646	0
2022-08-09 16:00:00	4.43646	4.43646	4.43646	0
2022-08-09 16:05:00	4.43646	4.43646	4.43646	0
2022-08-09 16:10:00	4.43646	4.43646	4.43646	0
2022-08-09 16:15:00	4.43646	4.43646	4.43646	0
2022-08-09 16:20:00	4.43646	4.43646	4.43646	0
2022-08-09 16:25:00	4.43726	4.43654	4.43726	0
2022-08-09 16:30:00	4.43646	4.43654	4.43646	0
2022-08-09 16:35:00	4.43646	4.43654	4.43646	0
2022-08-09 16:40:00	4.43646	4.43654	4.43646	0
2022-08-09 16:45:00	4.43646	4.43654	4.43646	0
2022-08-09 16:50:00	4.43646	4.43654	4.43646	0
2022-08-09 16:55:00	4.43646	4.43654	4.43646	0
2022-08-09 17:00:00	4.43807	4.436701	4.43807	0
2022-08-09 17:05:00	4.43726	4.436781	4.43726	0
2022-08-09 17:10:00	4.43726	4.436861	4.43726	0
2022-08-09 17:15:00	4.43725	4.43686	4.43725	0
2022-08-09 17:20:00	4.43724	4.436938	4.43724	0
2022-08-09 17:25:00	4.43643	4.436935	4.43643	0
2022-08-09 17:30:00	4.43805	4.437094	4.43805	0
2022-08-09 17:35:00	4.43642	4.43709	4.43642	0
2022-08-09 17:40:00	4.43723	4.437167	4.43723	0
2022-08-09 17:45:00	4.43642	4.437163	4.43642	0
2022-08-09 17:50:00	4.43886	4.437242	4.43886	0
2022-08-09 17:55:00	4.43643	4.437159	4.43643	0
2022-08-09 18:00:00	4.43724	4.437157	4.43724	0
2022-08-09 18:05:00	4.43887	4.437319	4.43887	0
2022-08-09 18:10:00	4.43725	4.43732	4.43725	0
2022-08-09 18:15:00	4.43807	4.437484	4.43807	0
2022-08-09 18:20:00	4.43807	4.437486	4.43807	0
2022-08-09 18:25:00	4.43807	4.437651	4.43807	0
2022-08-09 18:30:00	4.43807	4.437735	4.43807	0
2022-08-09 18:35:00	4.4389	4.437983	4.4389	0
2022-08-09 18:40:00	4.4389	4.437987	4.4389	0
2022-08-09 18:45:00	4.4397	4.438314	4.4397	0
2022-08-09 18:50:00	4.43726	4.438316	4.43726	0
2022-08-09 18:55:00	4.43646	4.438075	4.43646	0
2022-08-09 19:00:00	4.43807	4.438157	4.43807	0
2022-08-09 19:05:00	4.4389	4.43824	4.4389	0
2022-08-09 19:10:00	4.4397	4.438403	4.4397	0
2022-08-09 19:15:00	4.4389	4.438486	4.4389	0
2022-08-09 19:20:00	4.43807	4.438486	4.43807	0
2022-08-09 19:25:00	4.43807	4.438403	4.43807	0
2022-08-09 19:30:00	4.43726	4.438239	4.43726	0
2022-08-09 19:35:00	4.43807	4.438076	4.43807	0
2022-08-09 19:40:00	4.43726	4.438076	4.43726	0
2022-08-09 19:45:00	4.43807	4.438237	4.43807	0
2022-08-09 19:50:00	4.43807	4.438237	4.43807	0
2022-08-09 19:55:00	4.43807	4.438154	4.43807	0
2022-08-09 20:00:00	4.43807	4.437991	4.43807	0
2022-08-09 20:05:00	4.4389	4.437991	4.4389	0
2022-08-09 20:10:00	4.43807	4.437991	4.43807	0
2022-08-09 20:15:00	4.4389	4.438074	4.4389	0
2022-08-09 20:20:00	4.43807	4.438155	4.43807	0
2022-08-09 20:25:00	4.4389	4.438238	4.4389	0
2022-08-09 20:30:00	4.4397	4.438482	4.4397	0
2022-08-09 20:35:00	4.43888	4.438563	4.43888	0
2022-08-09 20:40:00	4.43888	4.438644	4.43888	0
2022-08-09 20:45:00	4.43724	4.438561	4.43724	0
2022-08-09 20:50:00	4.43886	4.43864	4.43886	0
2022-08-09 20:55:00	4.43886	4.438636	4.43886	0
2022-08-09 21:00:00	4.43886	4.438715	4.43886	0
2022-08-09 21:05:00	4.43967	4.438792	4.43967	0
2022-08-09 21:10:00	4.43805	4.43879	4.43805	0
2022-08-09 21:15:00	4.43805	4.438705	4.43805	0
2022-08-09 21:20:00	4.43805	4.43854	4.43805	0
2022-08-09 21:25:00	4.43887	4.438539	4.43887	0
2022-08-09 21:30:00	4.43887	4.438538	4.43887	0
2022-08-09 21:35:00	4.43969	4.438783	4.43969	0
2022-08-09 21:40:00	4.43888	4.438785	4.43888	0
2022-08-09 21:45:00	4.43888	4.438787	4.43888	0
2022-08-09 21:50:00	4.43888	4.438789	4.43888	0
2022-08-09 21:55:00	4.4397	4.438792	4.4397	0
2022-08-09 22:00:00	4.4397	4.438957	4.4397	0
2022-08-09 22:05:00	4.4397	4.439122	4.4397	0
2022-08-09 22:10:00	4.4389	4.439207	4.4389	0
2022-08-09 22:15:00	4.4397	4.43929	4.4397	0
2022-08-09 22:20:00	4.4389	4.439293	4.4389	0
2022-08-09 22:25:00	4.4397	4.439294	4.4397	0
2022-08-09 22:30:00	4.43888	4.439294	4.43888	0
2022-08-09 22:35:00	4.43969	4.439375	4.43969	0
2022-08-09 22:40:00	4.43968	4.439455	4.43968	0
2022-08-09 22:45:00	4.43968	4.439453	4.43968	0
2022-08-09 22:50:00	4.43967	4.43945	4.43967	0
2022-08-09 22:55:00	4.43967	4.439447	4.43967	0
2022-08-09 23:00:00	4.43967	4.439524	4.43967	0
2022-08-09 23:05:00	4.43967	4.439521	4.43967	0
2022-08-09 23:10:00	4.43968	4.439599	4.43968	0
2022-08-09 23:15:00	4.43887	4.439516	4.43887	0
2022-08-09 23:20:00	4.43968	4.439596	4.43968	0
2022-08-09 23:25:00	4.43969	4.439596	4.43969	0
2022-08-09 23:30:00	4.43888	4.439516	4.43888	0
2022-08-09 23:35:00	4.43969	4.439517	4.43969	0
2022-08-09 23:40:00	4.43969	4.439519	4.43969	0
2022-08-09 23:45:00	4.4397	4.439522	4.4397	0
2022-08-09 23:50:00	4.4397	4.439525	4.4397	0
2022-08-09 23:55:00	4.4397	4.439528	4.4397	0
2022-08-10 00:00:00	4.4397	4.43953	4.4397	0
2022-08-10 00:05:00	4.43969	4.439612	4.43969	0
2022-08-10 00:10:00	4.43969	4.439613	4.43969	0
2022-08-10 00:15:00	4.43968	4.439612	4.43968	0
2022-08-10 00:20:00	4.43967	4.439691	4.43967	0
2022-08-10 00:25:00	4.43967	4.439689	4.43967	0
2022-08-10 00:30:00	4.43967	4.439687	4.43967	0
2022-08-10 00:35:00	4.43886	4.439603	4.43886	0
2022-08-10 00:40:00	4.43886	4.439519	4.43886	0
2022-08-10 00:45:00	4.43968	4.439517	4.43968	0
2022-08-10 00:50:00	4.43968	4.439515	4.43968	0
2022-08-10 00:55:00	4.43968	4.439514	4.43968	0
2022-08-10 01:00:00	4.43969	4.439514	4.43969	0
2022-08-10 01:05:00	4.43969	4.439515	4.43969	0
2022-08-10 01:10:00	4.43969	4.439517	4.43969	0
2022-08-10 01:15:00	4.4397	4.43952	4.4397	0
2022-08-10 01:20:00	4.4397	4.439523	4.4397	0
2022-08-10 01:25:00	4.4397	4.439607	4.4397	0
2022-08-10 01:30:00	4.4397	4.439691	4.4397	0
2022-08-10 01:35:00	4.4397	4.439693	4.4397	0
2022-08-10 01:40:00	4.4397	4.439695	4.4397	0
2022-08-10 01:45:00	4.4397	4.439697	4.4397	0
2022-08-10 01:50:00	4.44051	4.439779	4.44051	0
2022-08-10 01:55:00	4.4397	4.43978	4.4397	0
2022-08-10 02:00:00	4.4397	4.439781	4.4397	0
2022-08-10 02:05:00	4.4397	4.439781	4.4397	0
2022-08-10 02:10:00	4.4397	4.439781	4.4397	0
2022-08-10 02:15:00	4.4397	4.439781	4.4397	0
2022-08-10 02:20:00	4.4397	4.439781	4.4397	0
2022-08-10 02:25:00	4.4397	4.439781	4.4397	0
2022-08-10 02:30:00	4.4397	4.439781	4.4397	0
2022-08-10 02:35:00	4.4397	4.439781	4.4397	0
2022-08-10 02:40:00	4.4397	4.4397	4.4397	0
2022-08-10 02:45:00	4.44051	4.439781	4.44051	0
2022-08-10 02:50:00	4.4397	4.439781	4.4397	0
2022-08-10 02:55:00	4.4397	4.439781	4.4397	0
2022-08-10 03:00:00	4.4397	4.439781	4.4397	0
2022-08-10 03:05:00	4.4397	4.439781	4.4397	0
2022-08-10 03:10:00	4.4397	4.439781	4.4397	0
2022-08-10 03:15:00	4.44051	4.439862	4.44051	0
2022-08-10 03:20:00	4.4397	4.439862	4.4397	0
2022-08-10 03:25:00	4.4397	4.439862	4.4397	0
2022-08-10 03:30:00	4.4397	4.439862	4.4397	0
2022-08-10 03:35:00	4.4397	4.439781	4.4397	0
2022-08-10 03:40:00	4.4397	4.439781	4.4397	0
2022-08-10 03:45:00	4.4397	4.439781	4.4397	0
2022-08-10 03:50:00	4.44051	4.439862	4.44051	0
2022-08-10 03:55:00	4.4397	4.439862	4.4397	0
2022-08-10 04:00:00	4.44051	4.439943	4.44051	0
2022-08-10 04:05:00	4.4397	4.439862	4.4397	0
2022-08-10 04:10:00	4.4397	4.439862	4.4397	0
2022-08-10 04:15:00	4.44051	4.439943	4.44051	0
2022-08-10 04:20:00	4.4397	4.439943	4.4397	0
2022-08-10 04:25:00	4.4397	4.439943	4.4397	0
2022-08-10 04:30:00	4.44051	4.440024	4.44051	0
2022-08-10 04:35:00	4.4397	4.440024	4.4397	0
2022-08-10 04:40:00	4.44051	4.440024	4.44051	0
2022-08-10 04:45:00	4.4397	4.440024	4.4397	0
2022-08-10 04:50:00	4.4397	4.439943	4.4397	0
2022-08-10 04:55:00	4.4397	4.439943	4.4397	0
2022-08-10 05:00:00	4.44051	4.440024	4.44051	0
2022-08-10 05:05:00	4.4397	4.439943	4.4397	0
2022-08-10 05:10:00	4.44051	4.440024	4.44051	0
2022-08-10 05:15:00	4.44051	4.440105	4.44051	0
2022-08-10 05:20:00	4.44051	4.440105	4.44051	0
2022-08-10 05:25:00	4.4397	4.440105	4.4397	0
2022-08-10 05:30:00	4.4397	4.440024	4.4397	0
2022-08-10 05:35:00	4.4397	4.440024	4.4397	0
2022-08-10 05:40:00	4.44051	4.440105	4.44051	0
2022-08-10 05:45:00	4.4397	4.440105	4.4397	0
2022-08-10 05:50:00	4.4397	4.440024	4.4397	0
2022-08-10 05:55:00	4.4397	4.440024	4.4397	0
2022-08-10 06:00:00	4.44051	4.440024	4.44051	0
2022-08-10 06:05:00	4.44051	4.440024	4.44051	0
2022-08-10 06:10:00	4.44051	4.440024	4.44051	0
2022-08-10 06:15:00	4.44051	4.440105	4.44051	0
2022-08-10 06:20:00	4.44051	4.440186	4.44051	0
2022-08-10 06:25:00	4.44051	4.440267	4.44051	0
2022-08-10 06:30:00	4.44051	4.440267	4.44051	0
2022-08-10 06:35:00	4.44051	4.440348	4.44051	0
2022-08-10 06:40:00	4.44051	4.440429	4.44051	0
2022-08-10 06:45:00	4.4397	4.440429	4.4397	0
2022-08-10 06:50:00	4.4397	4.440348	4.4397	0
2022-08-10 06:55:00	4.44214	4.440511	4.44214	0
2022-08-10 07:00:00	4.4397	4.44043	4.4397	0
2022-08-10 07:05:00	4.44051	4.44043	4.44051	0
2022-08-10 07:10:00	4.44051	4.44043	4.44051	0
2022-08-10 07:15:00	4.44051	4.44043	4.44051	0
2022-08-10 07:20:00	4.44134	4.440513	4.44134	0
2022-08-10 07:25:00	4.44134	4.440596	4.44134	0
2022-08-10 07:30:00	4.35683	4.432228	4.35683	0
2022-08-10 07:35:00	4.32596	4.420854	4.32596	0
2022-08-10 07:40:00	4.31539	4.408423	4.31539	0
2022-08-10 07:45:00	4.30808	4.395017	4.30808	0
2022-08-10 07:50:00	4.29994	4.381041	4.29994	0
2022-08-10 07:55:00	4.29018	4.366008	4.29018	0
2022-08-10 08:00:00	4.29261	4.351218	4.29261	0
2022-08-10 08:05:00	4.29339	4.336506	4.29339	0
2022-08-10 08:10:00	4.29338	4.32171	4.29338	0
2022-08-10 08:15:00	4.2901	4.306586	4.2901	0
2022-08-10 08:20:00	4.28847	4.29975	4.28847	0
2022-08-10 08:25:00	4.28278	4.295432	4.28278	0
2022-08-10 08:30:00	4.28036	4.291929	4.28036	0
2022-08-10 08:35:00	4.28036	4.289157	4.28036	0
2022-08-10 08:40:00	4.28118	4.287281	4.28118	0
2022-08-10 08:45:00	4.28038	4.286301	4.28038	0
2022-08-10 08:50:00	4.27958	4.284998	4.27958	0
2022-08-10 08:55:00	4.27633	4.283292	4.27633	0
2022-08-10 09:00:00	4.26823	4.280777	4.26823	0
2022-08-10 09:05:00	4.26417	4.278184	4.26417	0
2022-08-10 09:10:00	4.26092	4.275429	4.26092	0
2022-08-10 09:15:00	4.26174	4.273325	4.26174	0
2022-08-10 09:20:00	4.26093	4.271382	4.26093	0
2022-08-10 09:25:00	4.26176	4.269522	4.26176	0
2022-08-10 09:30:00	4.26257	4.267661	4.26257	0
2022-08-10 09:35:00	4.26339	4.265962	4.26339	0
2022-08-10 09:40:00	4.26095	4.264099	4.26095	0
2022-08-10 09:45:00	4.2642	4.262886	4.2642	0
2022-08-10 09:50:00	4.2642	4.262483	4.2642	0
2022-08-10 09:55:00	4.2642	4.262486	4.2642	0
2022-08-10 10:00:00	4.2642	4.262814	4.2642	0
2022-08-10 10:05:00	4.26258	4.262898	4.26258	0
2022-08-10 10:10:00	4.26258	4.263063	4.26258	0
2022-08-10 10:15:00	4.26339	4.263226	4.26339	0
2022-08-10 10:20:00	4.2642	4.263389	4.2642	0
2022-08-10 10:25:00	4.2642	4.26347	4.2642	0
2022-08-10 10:30:00	4.2642	4.263795	4.2642	0
2022-08-10 10:35:00	4.26339	4.263714	4.26339	0
2022-08-10 10:40:00	4.2642	4.263714	4.2642	0
2022-08-10 10:45:00	4.2642	4.263714	4.2642	0
2022-08-10 10:50:00	4.26258	4.263552	4.26258	0
2022-08-10 10:55:00	4.26339	4.263633	4.26339	0
2022-08-10 11:00:00	4.2642	4.263795	4.2642	0
2022-08-10 11:05:00	4.26337	4.263793	4.26337	0
2022-08-10 11:10:00	4.26255	4.263628	4.26255	0
2022-08-10 11:15:00	4.26254	4.263462	4.26254	0
2022-08-10 11:20:00	4.26335	4.263377	4.26335	0
2022-08-10 11:25:00	4.26173	4.263211	4.26173	0
2022-08-10 11:30:00	4.26254	4.263045	4.26254	0
2022-08-10 11:35:00	4.26254	4.262879	4.26254	0
2022-08-10 11:40:00	4.26092	4.262713	4.26092	0
2022-08-10 11:45:00	4.26174	4.262548	4.26174	0
2022-08-10 11:50:00	4.26255	4.262383	4.26255	0
2022-08-10 11:55:00	4.26255	4.262301	4.26255	0
2022-08-10 12:00:00	4.26093	4.262139	4.26093	0
2022-08-10 12:05:00	4.26093	4.261978	4.26093	0
2022-08-10 12:10:00	4.26095	4.261738	4.26095	0
2022-08-10 12:15:00	4.26095	4.26166	4.26095	0
2022-08-10 12:20:00	4.26176	4.261582	4.26176	0
2022-08-10 12:25:00	4.26095	4.261423	4.26095	0
2022-08-10 12:30:00	4.26095	4.261426	4.26095	0
2022-08-10 12:35:00	4.26095	4.261347	4.26095	0
2022-08-10 12:40:00	4.26095	4.261187	4.26095	0
2022-08-10 12:45:00	4.26176	4.261108	4.26176	0
2022-08-10 12:50:00	4.26095	4.26111	4.26095	0
2022-08-10 12:55:00	4.26095	4.261112	4.26095	0
2022-08-10 13:00:00	4.26095	4.261112	4.26095	0
2022-08-10 13:05:00	4.26095	4.261112	4.26095	0
2022-08-10 13:10:00	4.26095	4.261031	4.26095	0
2022-08-10 13:15:00	4.26095	4.261031	4.26095	0
2022-08-10 13:20:00	4.26095	4.261031	4.26095	0
2022-08-10 13:25:00	4.26176	4.261112	4.26176	0
2022-08-10 13:30:00	4.26095	4.261112	4.26095	0
2022-08-10 13:35:00	4.26095	4.261031	4.26095	0
2022-08-10 13:40:00	4.26014	4.26095	4.26014	0
2022-08-10 13:45:00	4.26095	4.26095	4.26095	0
2022-08-10 13:50:00	4.26095	4.26095	4.26095	0
2022-08-10 13:55:00	4.26095	4.26095	4.26095	0
2022-08-10 14:00:00	4.26095	4.26095	4.26095	0
2022-08-10 14:05:00	4.26095	4.26095	4.26095	0
2022-08-10 14:10:00	4.26014	4.260869	4.26014	0
2022-08-10 14:15:00	4.26014	4.260707	4.26014	0
2022-08-10 14:20:00	4.26095	4.260707	4.26095	0
2022-08-10 14:25:00	4.26014	4.260626	4.26014	0
2022-08-10 14:30:00	4.26014	4.260626	4.26014	0
2022-08-10 14:35:00	4.25933	4.260464	4.25933	0
2022-08-10 14:40:00	4.26095	4.260464	4.26095	0
2022-08-10 14:45:00	4.26095	4.260464	4.26095	0
2022-08-10 14:50:00	4.25932	4.260301	4.25932	0
2022-08-10 14:55:00	4.26011	4.260217	4.26011	0
2022-08-10 15:00:00	4.26011	4.260214	4.26011	0
2022-08-10 15:05:00	4.2601	4.26021	4.2601	0
2022-08-10 15:10:00	4.2601	4.260125	4.2601	0
2022-08-10 15:15:00	4.2601	4.260121	4.2601	0
2022-08-10 15:20:00	4.25929	4.260036	4.25929	0
2022-08-10 15:25:00	4.25929	4.260032	4.25929	0
2022-08-10 15:30:00	4.25848	4.259785	4.25848	0
2022-08-10 15:35:00	4.2593	4.25962	4.2593	0
2022-08-10 15:40:00	4.25769	4.259457	4.25769	0
2022-08-10 15:45:00	4.25849	4.259295	4.25849	0
2022-08-10 15:50:00	4.25932	4.259216	4.25932	0
2022-08-10 15:55:00	4.25851	4.259057	4.25851	0
2022-08-10 16:00:00	4.25851	4.258898	4.25851	0
2022-08-10 16:05:00	4.2577	4.258658	4.2577	0
2022-08-10 16:10:00	4.2577	4.258499	4.2577	0
2022-08-10 16:15:00	4.2577	4.25834	4.2577	0
2022-08-10 16:20:00	4.2577	4.258262	4.2577	0
2022-08-10 16:25:00	4.2577	4.258102	4.2577	0
2022-08-10 16:30:00	4.25851	4.258184	4.25851	0
2022-08-10 16:35:00	4.25851	4.258186	4.25851	0
2022-08-10 16:40:00	4.2577	4.258024	4.2577	0
2022-08-10 16:45:00	4.2577	4.257943	4.2577	0
2022-08-10 16:50:00	4.2577	4.257862	4.2577	0
2022-08-10 16:55:00	4.2577	4.257862	4.2577	0
2022-08-10 17:00:00	4.2577	4.257862	4.2577	0
2022-08-10 17:05:00	4.2577	4.257862	4.2577	0
2022-08-10 17:10:00	4.2577	4.257862	4.2577	0
2022-08-10 17:15:00	4.2577	4.257862	4.2577	0
2022-08-10 17:20:00	4.2577	4.257781	4.2577	0
2022-08-10 17:25:00	4.2577	4.2577	4.2577	0
2022-08-10 17:30:00	4.2577	4.2577	4.2577	0
2022-08-10 17:35:00	4.2577	4.2577	4.2577	0
2022-08-10 17:40:00	4.2577	4.2577	4.2577	0
2022-08-10 17:45:00	4.25851	4.257781	4.25851	0
2022-08-10 17:50:00	4.2577	4.257781	4.2577	0
2022-08-10 17:55:00	4.2577	4.257781	4.2577	0
2022-08-10 18:00:00	4.2577	4.257781	4.2577	0
2022-08-10 18:05:00	4.25851	4.257862	4.25851	0
2022-08-10 18:10:00	4.2577	4.257862	4.2577	0
2022-08-10 18:15:00	4.2577	4.257862	4.2577	0
2022-08-10 18:20:00	4.25689	4.257781	4.25689	0
2022-08-10 18:25:00	4.25689	4.2577	4.25689	0
2022-08-10 18:30:00	4.2577	4.2577	4.2577	0
2022-08-10 18:35:00	4.2577	4.257619	4.2577	0
2022-08-10 18:40:00	4.2577	4.257619	4.2577	0
2022-08-10 18:45:00	4.2577	4.257619	4.2577	0
2022-08-10 18:50:00	4.2577	4.257619	4.2577	0
2022-08-10 18:55:00	4.2577	4.257538	4.2577	0
2022-08-10 19:00:00	4.2577	4.257538	4.2577	0
2022-08-10 19:05:00	4.2577	4.257538	4.2577	0
2022-08-10 19:10:00	4.2577	4.257619	4.2577	0
2022-08-10 19:15:00	4.2577	4.2577	4.2577	0
2022-08-10 19:20:00	4.2577	4.2577	4.2577	0
2022-08-10 19:25:00	4.2577	4.2577	4.2577	0
2022-08-10 19:30:00	4.2577	4.2577	4.2577	0
2022-08-10 19:35:00	4.2577	4.2577	4.2577	0
2022-08-10 19:40:00	4.25689	4.257619	4.25689	0
2022-08-10 19:45:00	4.2577	4.257619	4.2577	0
2022-08-10 19:50:00	4.25689	4.257538	4.25689	0
2022-08-10 19:55:00	4.25689	4.257457	4.25689	0
2022-08-10 20:00:00	4.25607	4.257294	4.25607	0
2022-08-10 20:05:00	4.2577	4.257294	4.2577	0
2022-08-10 20:10:00	4.2577	4.257294	4.2577	0
2022-08-10 20:15:00	4.25689	4.257213	4.25689	0
2022-08-10 20:20:00	4.2577	4.257213	4.2577	0
2022-08-10 20:25:00	4.25689	4.257132	4.25689	0
2022-08-10 20:30:00	4.2577	4.257213	4.2577	0
2022-08-10 20:35:00	4.25689	4.257132	4.25689	0
2022-08-10 20:40:00	4.25689	4.257132	4.25689	0
2022-08-10 20:45:00	4.25688	4.257131	4.25688	0
2022-08-10 20:50:00	4.25605	4.257129	4.25605	0
2022-08-10 20:55:00	4.25686	4.257045	4.25686	0
2022-08-10 21:00:00	4.25685	4.25696	4.25685	0
2022-08-10 21:05:00	4.25766	4.257037	4.25766	0
2022-08-10 21:10:00	4.25604	4.256871	4.25604	0
2022-08-10 21:15:00	4.25685	4.256867	4.25685	0
2022-08-10 21:20:00	4.25685	4.256782	4.25685	0
2022-08-10 21:25:00	4.25604	4.256697	4.25604	0
2022-08-10 21:30:00	4.25686	4.256694	4.25686	0
2022-08-10 21:35:00	4.25605	4.256611	4.25605	0
2022-08-10 21:40:00	4.25605	4.256611	4.25605	0
2022-08-10 21:45:00	4.25607	4.256532	4.25607	0
2022-08-10 21:50:00	4.25688	4.256535	4.25688	0
2022-08-10 21:55:00	4.25688	4.256457	4.25688	0
2022-08-10 22:00:00	4.25689	4.256542	4.25689	0
2022-08-10 22:05:00	4.25607	4.256464	4.25607	0
2022-08-10 22:10:00	4.25607	4.256386	4.25607	0
2022-08-10 22:15:00	4.25607	4.256389	4.25607	0
2022-08-10 22:20:00	4.25689	4.256392	4.25689	0
2022-08-10 22:25:00	4.25526	4.256313	4.25526	0
2022-08-10 22:30:00	4.25607	4.256315	4.25607	0
2022-08-10 22:35:00	4.2577	4.256478	4.2577	0
2022-08-10 22:40:00	4.25689	4.256479	4.25689	0
2022-08-10 22:45:00	4.25607	4.256398	4.25607	0
2022-08-10 22:50:00	4.25689	4.256398	4.25689	0
2022-08-10 22:55:00	4.25607	4.256398	4.25607	0
2022-08-10 23:00:00	4.25607	4.256398	4.25607	0
2022-08-10 23:05:00	4.25607	4.256398	4.25607	0
2022-08-10 23:10:00	4.25607	4.256316	4.25607	0
2022-08-10 23:15:00	4.25526	4.256316	4.25526	0
2022-08-10 23:20:00	4.25607	4.256316	4.25607	0
2022-08-10 23:25:00	4.25607	4.256153	4.25607	0
2022-08-10 23:30:00	4.25526	4.25599	4.25526	0
2022-08-10 23:35:00	4.25526	4.255909	4.25526	0
2022-08-10 23:40:00	4.25445	4.255665	4.25445	0
2022-08-10 23:45:00	4.25607	4.255665	4.25607	0
2022-08-10 23:50:00	4.25526	4.255584	4.25526	0
2022-08-10 23:55:00	4.25445	4.255422	4.25445	0
2022-08-11 00:00:00	4.25445	4.25526	4.25445	0
2022-08-11 00:05:00	4.25445	4.255179	4.25445	0
2022-08-11 00:10:00	4.25526	4.255098	4.25526	0
2022-08-11 00:15:00	4.25445	4.254936	4.25445	0
2022-08-11 00:20:00	4.25445	4.254855	4.25445	0
2022-08-11 00:25:00	4.25526	4.254855	4.25526	0
2022-08-11 00:30:00	4.25526	4.254936	4.25526	0
2022-08-11 00:35:00	4.25607	4.254936	4.25607	0
2022-08-11 00:40:00	4.25526	4.254936	4.25526	0
2022-08-11 00:45:00	4.25445	4.254936	4.25445	0
2022-08-11 00:50:00	4.25526	4.255017	4.25526	0
2022-08-11 00:55:00	4.25445	4.255017	4.25445	0
2022-08-11 01:00:00	4.25445	4.254936	4.25445	0
2022-08-11 01:05:00	4.25445	4.254936	4.25445	0
2022-08-11 01:10:00	4.25607	4.255098	4.25607	0
2022-08-11 01:15:00	4.25445	4.255017	4.25445	0
2022-08-11 01:20:00	4.25526	4.255017	4.25526	0
2022-08-11 01:25:00	4.25445	4.254855	4.25445	0
2022-08-11 01:30:00	4.25607	4.254936	4.25607	0
2022-08-11 01:35:00	4.25444	4.254935	4.25444	0
2022-08-11 01:40:00	4.25523	4.254932	4.25523	0
2022-08-11 01:45:00	4.25523	4.25501	4.25523	0
2022-08-11 01:50:00	4.25522	4.255087	4.25522	0
2022-08-11 01:55:00	4.25604	4.255246	4.25604	0
2022-08-11 02:00:00	4.25523	4.255162	4.25523	0
2022-08-11 02:05:00	4.25523	4.25524	4.25523	0
2022-08-11 02:10:00	4.25442	4.255156	4.25442	0
2022-08-11 02:15:00	4.25523	4.255234	4.25523	0
2022-08-11 02:20:00	4.25444	4.255071	4.25444	0
2022-08-11 02:25:00	4.25444	4.255071	4.25444	0
2022-08-11 02:30:00	4.25444	4.254992	4.25444	0
2022-08-11 02:35:00	4.25607	4.255076	4.25607	0
2022-08-11 02:40:00	4.25444	4.254998	4.25444	0
2022-08-11 02:45:00	4.25444	4.254838	4.25444	0
2022-08-11 02:50:00	4.25444	4.254759	4.25444	0
2022-08-11 02:55:00	4.25442	4.254678	4.25442	0
2022-08-11 03:00:00	4.25442	4.254678	4.25442	0
2022-08-11 03:05:00	4.25441	4.254596	4.25441	0
2022-08-11 03:10:00	4.25441	4.254593	4.25441	0
2022-08-11 03:15:00	4.25441	4.25459	4.25441	0
2022-08-11 03:20:00	4.25441	4.254587	4.25441	0
2022-08-11 03:25:00	4.25442	4.254422	4.25442	0
2022-08-11 03:30:00	4.25442	4.25442	4.25442	0
2022-08-11 03:35:00	4.25442	4.254418	4.25442	0
2022-08-11 03:40:00	4.25444	4.254418	4.25444	0
2022-08-11 03:45:00	4.25444	4.25442	4.25444	0
2022-08-11 03:50:00	4.25444	4.254422	4.25444	0
2022-08-11 03:55:00	4.25444	4.254425	4.25444	0
2022-08-11 04:00:00	4.25445	4.254429	4.25445	0
2022-08-11 04:05:00	4.25445	4.254433	4.25445	0
2022-08-11 04:10:00	4.25445	4.254437	4.25445	0
2022-08-11 04:15:00	4.25445	4.25444	4.25445	0
2022-08-11 04:20:00	4.25364	4.254362	4.25364	0
2022-08-11 04:25:00	4.25364	4.254284	4.25364	0
2022-08-11 04:30:00	4.25445	4.254285	4.25445	0
2022-08-11 04:35:00	4.25445	4.254286	4.25445	0
2022-08-11 04:40:00	4.25363	4.254205	4.25363	0
2022-08-11 04:45:00	4.25442	4.254203	4.25442	0
2022-08-11 04:50:00	4.25442	4.2542	4.25442	0
2022-08-11 04:55:00	4.2536	4.254115	4.2536	0
2022-08-11 05:00:00	4.25441	4.254111	4.25441	0
2022-08-11 05:05:00	4.25441	4.254107	4.25441	0
2022-08-11 05:10:00	4.2536	4.254103	4.2536	0
2022-08-11 05:15:00	4.2536	4.254099	4.2536	0
2022-08-11 05:20:00	4.25279	4.253933	4.25279	0
2022-08-11 05:25:00	4.25442	4.25393	4.25442	0
2022-08-11 05:30:00	4.25361	4.253928	4.25361	0
2022-08-11 05:35:00	4.25444	4.25393	4.25444	0
2022-08-11 05:40:00	4.25444	4.253932	4.25444	0
2022-08-11 05:45:00	4.25282	4.253854	4.25282	0
2022-08-11 05:50:00	4.25445	4.253858	4.25445	0
2022-08-11 05:55:00	4.25364	4.253781	4.25364	0
2022-08-11 06:00:00	4.25364	4.253785	4.25364	0
2022-08-11 06:05:00	4.25445	4.25387	4.25445	0
2022-08-11 06:10:00	4.25445	4.254036	4.25445	0
2022-08-11 06:15:00	4.25445	4.254039	4.25445	0
2022-08-11 06:20:00	4.25364	4.254042	4.25364	0
2022-08-11 06:25:00	4.25364	4.253962	4.25364	0
2022-08-11 06:30:00	4.25282	4.2538	4.25282	0
2022-08-11 06:35:00	4.25282	4.2538	4.25282	0
2022-08-11 06:40:00	4.25282	4.253637	4.25282	0
2022-08-11 06:45:00	4.2512	4.253393	4.2512	0
2022-08-11 06:50:00	4.25201	4.25323	4.25201	0
2022-08-11 06:55:00	4.25364	4.253149	4.25364	0
2022-08-11 07:00:00	4.25364	4.253068	4.25364	0
2022-08-11 07:05:00	4.25364	4.252987	4.25364	0
2022-08-11 07:10:00	4.25282	4.252905	4.25282	0
2022-08-11 07:15:00	4.25282	4.252823	4.25282	0
2022-08-11 07:20:00	4.25282	4.252823	4.25282	0
2022-08-11 07:25:00	4.25282	4.252823	4.25282	0
2022-08-11 07:30:00	4.25282	4.252823	4.25282	0
2022-08-11 07:35:00	4.25282	4.252985	4.25282	0
2022-08-11 07:40:00	4.25364	4.253148	4.25364	0
2022-08-11 07:45:00	4.25282	4.253066	4.25282	0
2022-08-11 07:50:00	4.25445	4.253147	4.25445	0
2022-08-11 07:55:00	4.25282	4.253065	4.25282	0
2022-08-11 08:00:00	4.25282	4.253065	4.25282	0
2022-08-11 08:05:00	4.25282	4.253065	4.25282	0
2022-08-11 08:10:00	4.25282	4.253065	4.25282	0
2022-08-11 08:15:00	4.25282	4.253065	4.25282	0
2022-08-11 08:20:00	4.25282	4.253065	4.25282	0
2022-08-11 08:25:00	4.25361	4.253144	4.25361	0
2022-08-11 08:30:00	4.25442	4.253222	4.25442	0
2022-08-11 08:35:00	4.2536	4.2533	4.2536	0
2022-08-11 08:40:00	4.25197	4.253052	4.25197	0
2022-08-11 08:45:00	4.25197	4.252967	4.25197	0
2022-08-11 08:50:00	4.25523	4.253208	4.25523	0
2022-08-11 08:55:00	4.25767	4.253693	4.25767	0
2022-08-11 09:00:00	4.25929	4.25434	4.25929	0
2022-08-11 09:05:00	4.26092	4.25515	4.26092	0
2022-08-11 09:10:00	4.26336	4.256204	4.26336	0
2022-08-11 09:15:00	4.26418	4.257261	4.26418	0
2022-08-11 09:20:00	4.26093	4.257912	4.26093	0
2022-08-11 09:25:00	4.25444	4.257996	4.25444	0
2022-08-11 09:30:00	4.25442	4.258241	4.25442	0
2022-08-11 09:35:00	4.25523	4.258567	4.25523	0
2022-08-11 09:40:00	4.25685	4.258729	4.25685	0
2022-08-11 09:45:00	4.25685	4.258647	4.25685	0
2022-08-11 09:50:00	4.25685	4.258403	4.25685	0
2022-08-11 09:55:00	4.25685	4.257996	4.25685	0
2022-08-11 10:00:00	4.25441	4.257101	4.25441	0
2022-08-11 10:05:00	4.25442	4.256125	4.25442	0
2022-08-11 10:10:00	4.25767	4.255799	4.25767	0
2022-08-11 10:15:00	4.25849	4.256204	4.25849	0
2022-08-11 10:20:00	4.25769	4.256531	4.25769	0
2022-08-11 10:25:00	4.25607	4.256615	4.25607	0
2022-08-11 10:30:00	4.25444	4.256374	4.25444	0
2022-08-11 10:35:00	4.25444	4.256133	4.25444	0
2022-08-11 10:40:00	4.25445	4.255893	4.25445	0
2022-08-11 10:45:00	4.25364	4.255572	4.25364	0
2022-08-11 10:50:00	4.25364	4.255495	4.25364	0
2022-08-11 10:55:00	4.25364	4.255417	4.25364	0
2022-08-11 11:00:00	4.2512	4.25477	4.2512	0
2022-08-11 11:05:00	4.25282	4.254203	4.25282	0
2022-08-11 11:10:00	4.25282	4.253716	4.25282	0
2022-08-11 11:15:00	4.2512	4.253229	4.2512	0
2022-08-11 11:20:00	4.24632	4.252417	4.24632	0
2022-08-11 11:25:00	4.2512	4.252093	4.2512	0
2022-08-11 11:30:00	4.2512	4.251768	4.2512	0
2022-08-11 11:35:00	4.2512	4.251524	4.2512	0
2022-08-11 11:40:00	4.2512	4.25128	4.2512	0
2022-08-11 11:45:00	4.24795	4.250711	4.24795	0
2022-08-11 11:50:00	4.24876	4.250467	4.24876	0
2022-08-11 11:55:00	4.24876	4.250061	4.24876	0
2022-08-11 12:00:00	4.24795	4.249574	4.24795	0
2022-08-11 12:05:00	4.24795	4.249249	4.24795	0
2022-08-11 12:10:00	4.24795	4.249412	4.24795	0
2022-08-11 12:15:00	4.24714	4.249006	4.24714	0
2022-08-11 12:20:00	4.24145	4.248031	4.24145	0
2022-08-11 12:25:00	4.23576	4.246487	4.23576	0
2022-08-11 12:30:00	4.23657	4.245024	4.23657	0
2022-08-11 12:35:00	4.23901	4.24413	4.23901	0
2022-08-11 12:40:00	4.24145	4.243399	4.24145	0
2022-08-11 12:45:00	4.23982	4.242505	4.23982	0
2022-08-11 12:50:00	4.24063	4.241773	4.24063	0
2022-08-11 12:55:00	4.23413	4.240391	4.23413	0
2022-08-11 13:00:00	11.4639	4.961986	11.4639	0
2022-08-11 13:05:00	11.5395	5.691222	11.5395	0
2022-08-11 13:10:00	11.5834	6.425417	11.5834	0
2022-08-11 13:15:00	11.6297	7.164811	11.6297	0
2022-08-11 13:20:00	11.6761	7.908764	11.6761	0
2022-08-11 13:25:00	11.7224	8.657103	11.7224	0
2022-08-11 13:30:00	11.7565	9.408608	11.7565	0
2022-08-11 13:35:00	11.7956	10.164186	11.7956	0
2022-08-11 13:40:00	11.8248	10.922603	11.8248	0
2022-08-11 13:45:00	11.8468	11.68387	11.8468	0
2022-08-11 13:50:00	11.8687	11.72435	11.8687	0
2022-08-11 13:55:00	11.8858	11.75898	11.8858	0
2022-08-11 14:00:00	11.9028	11.79092	11.9028	0
2022-08-11 14:05:00	11.9199	11.81994	11.9199	0
2022-08-11 14:10:00	11.9321	11.84554	11.9321	0
2022-08-11 14:15:00	11.9419	11.86749	11.9419	0
2022-08-11 14:20:00	11.9516	11.887	11.9516	0
2022-08-11 14:25:00	11.9614	11.90358	11.9614	0
2022-08-11 14:30:00	11.9711	11.91821	11.9711	0
2022-08-11 14:35:00	11.9809	11.93162	11.9809	0
2022-08-11 14:40:00	11.9809	11.94284	11.9809	0
2022-08-11 14:45:00	11.9906	11.95332	11.9906	0
2022-08-11 14:50:00	11.9931	11.96235	11.9931	0
2022-08-11 14:55:00	11.998	11.97016	11.998	0
2022-08-11 15:00:00	12.0004	11.97699	12.0004	0
2022-08-11 15:05:00	12.0029	11.98309	12.0029	0
2022-08-11 15:10:00	12.0077	11.9887	12.0077	0
2022-08-11 15:15:00	12.0101	11.99357	12.0101	0
2022-08-11 15:20:00	12.0101	11.99747	12.0101	0
2022-08-11 15:25:00	12.0101	12.00039	12.0101	0
2022-08-11 15:30:00	12.0101	12.00331	12.0101	0
2022-08-11 15:35:00	12.0126	12.00551	12.0126	0
2022-08-11 15:40:00	12.0126	12.00746	12.0126	0
2022-08-11 15:45:00	12.0101	12.00867	12.0101	0
2022-08-11 15:50:00	12.0126	12.00989	12.0126	0
2022-08-11 15:55:00	12.0101	12.01061	12.0101	0
2022-08-11 16:00:00	12.0101	12.01085	12.0101	0
2022-08-11 16:05:00	12.0101	12.01085	12.0101	0
2022-08-11 16:10:00	12.0101	12.01085	12.0101	0
2022-08-11 16:15:00	12.0101	12.01085	12.0101	0
2022-08-11 16:20:00	12.0052	12.01036	12.0052	0
2022-08-11 16:25:00	12.0004	12.00914	12.0004	0
2022-08-11 16:30:00	12.0004	12.00792	12.0004	0
2022-08-11 16:35:00	12.0004	12.00695	12.0004	0
2022-08-11 16:40:00	11.9955	12.00524	11.9955	0
2022-08-11 16:45:00	11.9955	12.00378	11.9955	0
2022-08-11 16:50:00	11.9906	12.00183	11.9906	0
2022-08-11 16:55:00	11.9906	11.99988	11.9906	0
2022-08-11 17:00:00	11.9906	11.99793	11.9906	0
2022-08-11 17:05:00	11.9833	11.99525	11.9833	0
2022-08-11 17:10:00	11.9809	11.99282	11.9809	0
2022-08-11 17:15:00	11.9809	11.99087	11.9809	0
2022-08-11 17:20:00	11.9784	11.98867	11.9784	0
2022-08-11 17:25:00	11.9736	11.98599	11.9736	0
2022-08-11 17:30:00	11.9711	11.98355	11.9711	0
2022-08-11 17:35:00	11.9687	11.98087	11.9687	0
2022-08-11 17:40:00	11.9614	11.97795	11.9614	0
2022-08-11 17:45:00	11.9614	11.97503	11.9614	0
2022-08-11 17:50:00	11.9614	11.97211	11.9614	0
2022-08-11 17:55:00	11.9541	11.96919	11.9541	0
2022-08-11 18:00:00	11.9516	11.96626	11.9516	0
2022-08-11 18:05:00	11.9492	11.96309	11.9492	0
2022-08-11 18:10:00	11.9443	11.95968	11.9443	0
2022-08-11 18:15:00	11.9419	11.95651	11.9419	0
2022-08-11 18:20:00	11.9394	11.95334	11.9394	0
2022-08-11 18:25:00	11.9345	11.94992	11.9345	0
2022-08-11 18:30:00	11.9321	11.94699	11.9321	0
2022-08-11 18:35:00	11.9248	11.94333	11.9248	0
2022-08-11 18:40:00	11.9224	11.93943	11.9224	0
2022-08-11 18:45:00	11.9224	11.93626	11.9224	0
2022-08-11 18:50:00	11.9175	11.93285	11.9175	0
2022-08-11 18:55:00	11.9126	11.92919	11.9126	0
2022-08-11 19:00:00	11.9126	11.92602	11.9126	0
2022-08-11 19:05:00	11.9028	11.92211	11.9028	0
2022-08-11 19:10:00	11.9028	11.91845	11.9028	0
2022-08-11 19:15:00	11.898	11.9148	11.898	0
2022-08-11 19:20:00	11.8931	11.9109	11.8931	0
2022-08-11 19:25:00	11.8931	11.90773	11.8931	0
2022-08-11 19:30:00	11.8882	11.90431	11.8882	0
2022-08-11 19:35:00	11.8833	11.9004	11.8833	0
2022-08-11 19:40:00	11.8809	11.89674	11.8809	0
2022-08-11 19:45:00	11.8736	11.89284	11.8736	0
2022-08-11 19:50:00	11.8736	11.88894	11.8736	0
2022-08-11 19:55:00	11.8663	11.88529	11.8663	0
2022-08-11 20:00:00	11.8638	11.88139	11.8638	0
2022-08-11 20:05:00	11.8638	11.87797	11.8638	0
2022-08-11 20:10:00	11.8541	11.87407	11.8541	0
2022-08-11 20:15:00	11.8541	11.87017	11.8541	0
2022-08-11 20:20:00	11.8492	11.86627	11.8492	0
2022-08-11 20:25:00	11.8443	11.86237	11.8443	0
2022-08-11 20:30:00	11.8443	11.85871	11.8443	0
2022-08-11 20:35:00	11.8394	11.85529	11.8394	0
2022-08-11 20:40:00	11.8346	11.85139	11.8346	0
2022-08-11 20:45:00	11.8297	11.84773	11.8297	0
2022-08-11 20:50:00	11.8248	11.84383	11.8248	0
2022-08-11 20:55:00	11.8248	11.83993	11.8248	0
2022-08-11 21:00:00	11.8175	11.83627	11.8175	0
2022-08-11 21:05:00	11.8151	11.83237	11.8151	0
2022-08-11 21:10:00	11.8126	11.82871	11.8126	0
2022-08-11 21:15:00	11.8053	11.82481	11.8053	0
2022-08-11 21:20:00	11.8053	11.82091	11.8053	0
2022-08-11 21:25:00	11.8004	11.81701	11.8004	0
2022-08-11 21:30:00	11.7956	11.81311	11.7956	0
2022-08-11 21:35:00	11.7956	11.8097	11.7956	0
2022-08-11 21:40:00	11.7858	11.8058	11.7858	0
2022-08-11 21:45:00	11.7858	11.8019	11.7858	0
2022-08-11 21:50:00	11.7809	11.79824	11.7809	0
2022-08-11 21:55:00	11.7761	11.79434	11.7761	0
2022-08-11 22:00:00	11.7761	11.79069	11.7761	0
2022-08-11 22:05:00	11.7663	11.78679	11.7663	0
2022-08-11 22:10:00	11.7663	11.78289	11.7663	0
2022-08-11 22:15:00	11.7639	11.77924	11.7639	0
2022-08-11 22:20:00	11.7565	11.77533	11.7565	0
2022-08-11 22:25:00	11.7565	11.77142	11.7565	0
2022-08-11 22:30:00	11.7517	11.76801	11.7517	0
2022-08-11 22:35:00	11.7468	11.76411	11.7468	0
2022-08-11 22:40:00	11.7468	11.7607	11.7468	0
2022-08-11 22:45:00	11.7395	11.75704	11.7395	0
2022-08-11 22:50:00	11.737	11.75313	11.737	0
2022-08-11 22:55:00	11.7346	11.74996	11.7346	0
2022-08-11 23:00:00	11.7273	11.74606	11.7273	0
2022-08-11 23:05:00	11.7273	11.7424	11.7273	0
2022-08-11 23:10:00	11.7248	11.73923	11.7248	0
2022-08-11 23:15:00	11.7175	11.73533	11.7175	0
2022-08-11 23:20:00	11.7175	11.73191	11.7175	0
2022-08-11 23:25:00	11.7102	11.72825	11.7102	0
2022-08-11 23:30:00	11.7078	11.72435	11.7078	0
2022-08-11 23:35:00	11.7077	11.72117	11.7077	0
2022-08-11 23:40:00	11.7028	11.71775	11.7028	0
2022-08-11 23:45:00	11.6979	11.71408	11.6979	0
2022-08-11 23:50:00	11.6955	11.7109	11.6955	0
2022-08-11 23:55:00	11.6906	11.70723	11.6906	0
2022-08-12 00:00:00	11.6882	11.70357	11.6882	0
2022-08-12 00:05:00	11.6882	11.70064	11.6882	0
2022-08-12 00:10:00	11.6809	11.69698	11.6809	0
2022-08-12 00:15:00	11.6785	11.69381	11.6785	0
2022-08-12 00:20:00	11.676	11.69063	11.676	0
2022-08-12 00:25:00	11.6687	11.68673	11.6687	0
2022-08-12 00:30:00	11.6687	11.68332	11.6687	0
2022-08-12 00:35:00	11.6639	11.67992	11.6639	0
2022-08-12 00:40:00	11.659	11.67627	11.659	0
2022-08-12 00:45:00	11.659	11.67311	11.659	0
2022-08-12 00:50:00	11.6566	11.66995	11.6566	0
2022-08-12 00:55:00	11.6492	11.66605	11.6492	0
2022-08-12 01:00:00	11.6492	11.66288	11.6492	0
2022-08-12 01:05:00	11.6492	11.65995	11.6492	0
2022-08-12 01:10:00	11.6419	11.65654	11.6419	0
2022-08-12 01:15:00	11.6395	11.65362	11.6395	0
2022-08-12 01:20:00	11.6395	11.6507	11.6395	0
2022-08-12 01:25:00	11.6322	11.64753	11.6322	0
2022-08-12 01:30:00	11.6297	11.6446	11.6297	0
2022-08-12 01:35:00	11.6297	11.64167	11.6297	0
2022-08-12 01:40:00	11.6248	11.63849	11.6248	0
2022-08-12 01:45:00	11.6199	11.63556	11.6199	0
2022-08-12 01:50:00	11.6199	11.63263	11.6199	0
2022-08-12 01:55:00	11.6174	11.62945	11.6174	0
2022-08-12 02:00:00	11.61	11.62626	11.61	0
2022-08-12 02:05:00	11.61	11.62331	11.61	0
2022-08-12 02:10:00	11.61	11.62036	11.61	0
2022-08-12 02:15:00	11.6028	11.61742	11.6028	0
2022-08-12 02:20:00	11.6003	11.61448	11.6003	0
2022-08-12 02:25:00	11.6004	11.61155	11.6004	0
2022-08-12 02:30:00	11.5955	11.60862	11.5955	0
2022-08-12 02:35:00	11.5907	11.6057	11.5907	0
2022-08-12 02:40:00	11.5907	11.60278	11.5907	0
2022-08-12 02:45:00	11.5883	11.59987	11.5883	0
2022-08-12 02:50:00	11.5834	11.59721	11.5834	0
2022-08-12 02:55:00	11.581	11.59431	11.581	0
2022-08-12 03:00:00	11.581	11.59141	11.581	0
2022-08-12 03:05:00	11.5737	11.5885	11.5737	0
2022-08-12 03:10:00	11.5712	11.58559	11.5712	0
2022-08-12 03:15:00	11.5712	11.58267	11.5712	0
2022-08-12 03:20:00	11.5688	11.58	11.5688	0
2022-08-12 03:25:00	11.5615	11.57708	11.5615	0
2022-08-12 03:30:00	11.5615	11.57416	11.5615	0
2022-08-12 03:35:00	11.559	11.57123	11.559	0
2022-08-12 03:40:00	11.5541	11.5683	11.5541	0
2022-08-12 03:45:00	11.5517	11.56537	11.5517	0
2022-08-12 03:50:00	11.5517	11.56244	11.5517	0
2022-08-12 03:55:00	11.5444	11.55951	11.5444	0
2022-08-12 04:00:00	11.542	11.55659	11.542	0
2022-08-12 04:05:00	11.542	11.55367	11.542	0
2022-08-12 04:10:00	11.542	11.55099	11.542	0
2022-08-12 04:15:00	11.5322	11.54806	11.5322	0
2022-08-12 04:20:00	11.5322	11.54513	11.5322	0
2022-08-12 04:25:00	11.5322	11.54245	11.5322	0
2022-08-12 04:30:00	11.5273	11.53977	11.5273	0
2022-08-12 04:35:00	11.5225	11.53685	11.5225	0
2022-08-12 04:40:00	11.5225	11.53393	11.5225	0
2022-08-12 04:45:00	11.52	11.53149	11.52	0
2022-08-12 04:50:00	11.5127	11.52856	11.5127	0
2022-08-12 04:55:00	11.5127	11.52563	11.5127	0
2022-08-12 05:00:00	11.5127	11.5227	11.5127	0
2022-08-12 05:05:00	11.5054	11.52002	11.5054	0
2022-08-12 05:10:00	11.5054	11.51734	11.5054	0
2022-08-12 05:15:00	11.5029	11.51441	11.5029	0
2022-08-12 05:20:00	11.5005	11.51173	11.5005	0
2022-08-12 05:25:00	11.4956	11.50904	11.4956	0
2022-08-12 05:30:00	11.4932	11.50611	11.4932	0
2022-08-12 05:35:00	11.4932	11.50343	11.4932	0
2022-08-12 05:40:00	11.4908	11.50124	11.4908	0
2022-08-12 05:45:00	11.4834	11.49831	11.4834	0
2022-08-12 05:50:00	11.4834	11.49538	11.4834	0
2022-08-12 05:55:00	11.481	11.49294	11.481	0
2022-08-12 06:00:00	11.4737	11.48977	11.4737	0
2022-08-12 06:05:00	11.4737	11.48685	11.4737	0
2022-08-12 06:10:00	11.4737	11.48417	11.4737	0
2022-08-12 06:15:00	11.4737	11.48198	11.4737	0
2022-08-12 06:20:00	11.4664	11.4793	11.4664	0
2022-08-12 06:25:00	11.4639	11.47637	11.4639	0
2022-08-12 06:30:00	11.4639	11.47368	11.4639	0
2022-08-12 06:35:00	11.4737	11.47271	11.4737	0
2022-08-12 06:40:00	11.4737	11.47174	11.4737	0
2022-08-12 06:45:00	11.4737	11.47101	11.4737	0
2022-08-12 06:50:00	11.4664	11.47028	11.4664	0
2022-08-12 06:55:00	11.4639	11.4693	11.4639	0
2022-08-12 07:00:00	7.22182	11.044112	7.22182	0
2022-08-12 07:05:00	10.0009	10.896832	10.0009	0
2022-08-12 07:10:00	10.1862	10.768812	10.1862	0
2022-08-12 07:15:00	13.1416	10.936582	13.1416	0
2022-08-12 07:20:00	13.1732	11.107512	13.1732	0
2022-08-12 07:25:00	13.2001	11.280152	13.2001	0
2022-08-12 07:30:00	13.2294	11.455722	13.2294	0
2022-08-12 07:35:00	13.2489	11.633242	13.2489	0
2022-08-12 07:40:00	13.261	11.812702	13.261	0
2022-08-12 07:45:00	13.2684	11.993152	13.2684	0
2022-08-12 07:50:00	13.2684	12.59781	13.2684	0
2022-08-12 07:55:00	13.2684	12.92456	13.2684	0
2022-08-12 08:00:00	13.2757	13.23351	13.2757	0
2022-08-12 08:05:00	13.2684	13.24619	13.2684	0
2022-08-12 08:10:00	13.2733	13.2562	13.2733	0
2022-08-12 08:15:00	13.2733	13.26352	13.2733	0
2022-08-12 08:20:00	13.2757	13.26815	13.2757	0
2022-08-12 08:25:00	13.2733	13.27059	13.2733	0
2022-08-12 08:30:00	13.2781	13.2723	13.2781	0
2022-08-12 08:35:00	13.2805	13.27351	13.2805	0
2022-08-12 08:40:00	13.2879	13.27546	13.2879	0
2022-08-12 08:45:00	13.2903	13.27765	13.2903	0
2022-08-12 08:50:00	13.2977	13.27985	13.2977	0
2022-08-12 08:55:00	13.3	13.28301	13.3	0
2022-08-12 09:00:00	13.3074	13.28642	13.3074	0
2022-08-12 09:05:00	13.3074	13.28983	13.3074	0
2022-08-12 09:10:00	13.3123	13.29349	13.3123	0
2022-08-12 09:15:00	13.3172	13.29788	13.3172	0
2022-08-12 09:20:00	13.3172	13.30179	13.3172	0
2022-08-12 09:25:00	13.3196	13.3057	13.3196	0
2022-08-12 09:30:00	13.3269	13.3096	13.3269	0
2022-08-12 09:35:00	13.3269	13.31326	13.3269	0
2022-08-12 09:40:00	13.3269	13.31618	13.3269	0
2022-08-12 09:45:00	13.3318	13.31936	13.3318	0
2022-08-12 09:50:00	13.3367	13.32229	13.3367	0
2022-08-12 09:55:00	13.3367	13.32522	13.3367	0
2022-08-12 10:00:00	13.3391	13.3279	13.3391	0
2022-08-12 10:05:00	13.3391	13.33009	13.3391	0
2022-08-12 10:10:00	13.3439	13.33276	13.3439	0
2022-08-12 10:15:00	13.3464	13.33544	13.3464	0
2022-08-12 10:20:00	13.3464	13.33739	13.3464	0
2022-08-12 10:25:00	13.3464	13.33934	13.3464	0
2022-08-12 10:30:00	13.3513	13.34178	13.3513	0
2022-08-12 10:35:00	13.3537	13.34397	13.3537	0
2022-08-12 10:40:00	13.3537	13.34567	13.3537	0
2022-08-12 10:45:00	13.3562	13.34762	13.3562	0
2022-08-12 10:50:00	13.3586	13.34957	13.3586	0
2022-08-12 10:55:00	13.3586	13.35152	13.3586	0
2022-08-12 11:00:00	13.3586	13.35299	13.3586	0
2022-08-12 11:05:00	13.3611	13.35446	13.3611	0
2022-08-12 11:10:00	13.3635	13.35617	13.3635	0
2022-08-12 11:15:00	13.3635	13.35788	13.3635	0
2022-08-12 11:20:00	13.3658	13.35933	13.3658	0
2022-08-12 11:25:00	13.3658	13.36054	13.3658	0
2022-08-12 11:30:00	13.3658	13.36175	13.3658	0
2022-08-12 11:35:00	13.3683	13.36296	13.3683	0
2022-08-12 11:40:00	13.3658	13.36368	13.3658	0
2022-08-12 11:45:00	13.3658	13.3644	13.3658	0
2022-08-12 11:50:00	13.3658	13.36512	13.3658	0
2022-08-12 11:55:00	13.3708	13.36609	13.3708	0
2022-08-12 12:00:00	13.3708	13.36682	13.3708	0
2022-08-12 12:05:00	13.3708	13.36755	13.3708	0
2022-08-12 12:10:00	12.966	13.32757	12.966	0
2022-08-12 12:15:00	12.9465	13.28564	12.9465	0
2022-08-12 12:20:00	12.9342	13.24248	12.9342	0
2022-08-12 12:25:00	12.927	13.19835	12.927	0
2022-08-12 12:30:00	12.9172	13.15349	12.9172	0
2022-08-12 12:35:00	12.9172	13.10863	12.9172	0
2022-08-12 12:40:00	12.9123	13.06328	12.9123	0
2022-08-12 12:45:00	12.9098	13.01718	12.9098	0
2022-08-12 12:50:00	12.9098	12.97108	12.9098	0
2022-08-12 12:55:00	12.9075	12.92475	12.9075	0
2022-08-12 13:00:00	12.9075	12.9189	12.9075	0
2022-08-12 13:05:00	12.9026	12.91451	12.9026	0
2022-08-12 13:10:00	12.8977	12.91086	12.8977	0
2022-08-12 13:15:00	12.8977	12.90793	12.8977	0
2022-08-12 13:20:00	12.8977	12.90598	12.8977	0
2022-08-12 13:25:00	12.8953	12.90379	12.8953	0
2022-08-12 13:30:00	12.8953	12.90209	12.8953	0
2022-08-12 13:35:00	12.8928	12.90039	12.8928	0
2022-08-12 13:40:00	12.888	12.89821	12.888	0
2022-08-12 13:45:00	12.888	12.89626	12.888	0
2022-08-12 13:50:00	12.888	12.89431	12.888	0
2022-08-12 13:55:00	12.888	12.89285	12.888	0
2022-08-12 14:00:00	12.888	12.89188	12.888	0
2022-08-12 14:05:00	12.8831	12.89042	12.8831	0
2022-08-12 14:10:00	12.8807	12.88872	12.8807	0
2022-08-12 14:15:00	12.8782	12.88701	12.8782	0
2022-08-12 14:20:00	12.8782	12.8853	12.8782	0
2022-08-12 14:25:00	12.8782	12.88384	12.8782	0
2022-08-12 14:30:00	12.8758	12.88262	12.8758	0
2022-08-12 14:35:00	12.8709	12.88091	12.8709	0
2022-08-12 14:40:00	12.8733	12.87944	12.8733	0
2022-08-12 14:45:00	12.8709	12.87773	12.8709	0
2022-08-12 14:50:00	12.8684	12.87577	12.8684	0
2022-08-12 14:55:00	12.8684	12.8743	12.8684	0
2022-08-12 15:00:00	12.8684	12.87307	12.8684	0
2022-08-12 15:05:00	12.8661	12.87186	12.8661	0
2022-08-12 15:10:00	12.8661	12.87065	12.8661	0
2022-08-12 15:15:00	12.8612	12.86895	12.8612	0
2022-08-12 15:20:00	12.8587	12.86724	12.8587	0
2022-08-12 15:25:00	12.8587	12.86602	12.8587	0
2022-08-12 15:30:00	12.8587	12.86456	12.8587	0
2022-08-12 15:35:00	12.8587	12.86334	12.8587	0
2022-08-12 15:40:00	12.8587	12.86237	12.8587	0
2022-08-12 15:45:00	12.8587	12.8614	12.8587	0
2022-08-12 15:50:00	12.8561	12.86017	12.8561	0
2022-08-12 15:55:00	12.8537	12.85893	12.8537	0
2022-08-12 16:00:00	12.8537	12.85769	12.8537	0
2022-08-12 16:05:00	12.8512	12.85669	12.8512	0
2022-08-12 16:10:00	12.8488	12.8557	12.8488	0
2022-08-12 16:15:00	12.8489	12.85472	12.8489	0
2022-08-12 16:20:00	12.8489	12.85374	12.8489	0
2022-08-12 16:25:00	12.8489	12.85276	12.8489	0
2022-08-12 16:30:00	12.8489	12.85178	12.8489	0
2022-08-12 16:35:00	12.8489	12.8508	12.8489	0
2022-08-12 16:40:00	12.8465	12.84984	12.8465	0
2022-08-12 16:45:00	12.8417	12.84864	12.8417	0
2022-08-12 16:50:00	12.8417	12.84744	12.8417	0
2022-08-12 16:55:00	12.8392	12.84624	12.8392	0
2022-08-12 17:00:00	12.8392	12.84528	12.8392	0
2022-08-12 17:05:00	12.8392	12.84431	12.8392	0
2022-08-12 17:10:00	12.8392	12.84334	12.8392	0
2022-08-12 17:15:00	12.8392	12.84237	12.8392	0
2022-08-12 17:20:00	12.8392	12.8414	12.8392	0
2022-08-12 17:25:00	12.8368	12.84019	12.8368	0
2022-08-12 17:30:00	12.8343	12.83897	12.8343	0
2022-08-12 17:35:00	12.8343	12.83823	12.8343	0
2022-08-12 17:40:00	12.8294	12.837	12.8294	0
2022-08-12 17:45:00	12.8319	12.83627	12.8319	0
2022-08-12 17:50:00	12.8294	12.83529	12.8294	0
2022-08-12 17:55:00	12.8294	12.83431	12.8294	0
2022-08-12 18:00:00	12.8294	12.83333	12.8294	0
2022-08-12 18:05:00	12.8222	12.83163	12.8222	0
2022-08-12 18:10:00	12.8197	12.82968	12.8197	0
2022-08-12 18:15:00	12.8124	12.82724	12.8124	0
2022-08-12 18:20:00	12.8099	12.8248	12.8099	0
2022-08-12 18:25:00	12.8099	12.82236	12.8099	0
2022-08-12 18:30:00	12.8075	12.82017	12.8075	0
2022-08-12 18:35:00	12.8075	12.81773	12.8075	0
2022-08-12 18:40:00	12.805	12.81529	12.805	0
2022-08-12 18:45:00	12.8002	12.81237	12.8002	0
2022-08-12 18:50:00	12.8002	12.80945	12.8002	0
2022-08-12 18:55:00	12.8002	12.80725	12.8002	0
2022-08-12 19:00:00	12.7978	12.80506	12.7978	0
2022-08-12 19:05:00	12.7978	12.8036	12.7978	0
2022-08-12 19:10:00	12.7953	12.80214	12.7953	0
2022-08-12 19:15:00	12.7904	12.80019	12.7904	0
2022-08-12 19:20:00	12.7904	12.79848	12.7904	0
2022-08-12 19:25:00	12.7904	12.79677	12.7904	0
2022-08-12 19:30:00	12.7855	12.79482	12.7855	0
2022-08-12 19:35:00	12.7806	12.79286	12.7806	0
2022-08-12 19:40:00	12.7806	12.7909	12.7806	0
2022-08-12 19:45:00	12.7806	12.78894	12.7806	0
2022-08-12 19:50:00	12.7758	12.78674	12.7758	0
2022-08-12 19:55:00	12.7709	12.78405	12.7709	0
2022-08-12 20:00:00	12.7709	12.78161	12.7709	0
2022-08-12 20:05:00	12.7611	12.77868	12.7611	0
2022-08-12 20:10:00	12.7611	12.77575	12.7611	0
2022-08-12 20:15:00	12.7563	12.77234	12.7563	0
2022-08-12 20:20:00	12.7514	12.76893	12.7514	0
2022-08-12 20:25:00	12.7514	12.76601	12.7514	0
2022-08-12 20:30:00	12.7416	12.76211	12.7416	0
2022-08-12 20:35:00	12.7392	12.75797	12.7392	0
2022-08-12 20:40:00	12.7319	12.75358	12.7319	0
2022-08-12 20:45:00	12.7221	12.7487	12.7221	0
2022-08-12 20:50:00	12.7172	12.74333	12.7172	0
2022-08-12 20:55:00	12.7051	12.73773	12.7051	0
2022-08-12 21:00:00	12.6929	12.73091	12.6929	0
2022-08-12 21:05:00	12.6831	12.72359	12.6831	0
2022-08-12 21:10:00	12.6709	12.71554	12.6709	0
2022-08-12 21:15:00	12.6537	12.70577	12.6537	0
2022-08-12 21:20:00	12.644	12.69601	12.644	0
2022-08-12 21:25:00	12.6342	12.68551	12.6342	0
2022-08-12 21:30:00	12.6245	12.67477	12.6245	0
2022-08-12 21:35:00	12.6147	12.66403	12.6147	0
2022-08-12 21:40:00	12.605	12.65281	12.605	0
2022-08-12 21:45:00	12.5977	12.64207	12.5977	0
2022-08-12 21:50:00	12.588	12.63158	12.588	0
2022-08-12 21:55:00	12.5831	12.62158	12.5831	0
2022-08-12 22:00:00	12.5758	12.61207	12.5758	0
2022-08-12 22:05:00	12.5685	12.60355	12.5685	0
2022-08-12 22:10:00	12.566	12.59575	12.566	0
2022-08-12 22:15:00	12.5564	12.58797	12.5564	0
2022-08-12 22:20:00	12.549	12.58042	12.549	0
2022-08-12 22:25:00	12.5465	12.5736	12.5465	0
2022-08-12 22:30:00	12.5369	12.56679	12.5369	0
2022-08-12 22:35:00	12.5344	12.56046	12.5344	0
2022-08-12 22:40:00	12.527	12.55436	12.527	0
2022-08-12 22:45:00	12.527	12.54875	12.527	0
2022-08-12 22:50:00	12.5174	12.54291	12.5174	0
2022-08-12 22:55:00	12.5174	12.5378	12.5174	0
2022-08-12 23:00:00	12.5174	12.53294	12.5174	0
2022-08-12 23:05:00	12.5149	12.52879	12.5149	0
2022-08-12 23:10:00	12.5076	12.52465	12.5076	0
2022-08-12 23:15:00	12.493	12.5193	12.493	0
2022-08-12 23:20:00	12.527	12.51831	12.527	0
2022-08-12 23:25:00	12.527	12.51757	12.527	0
2022-08-12 23:30:00	12.5246	12.51733	12.5246	0
2022-08-12 23:35:00	12.5198	12.51661	12.5198	0
2022-08-12 23:40:00	12.5174	12.51661	12.5174	0
2022-08-12 23:45:00	12.5174	12.51661	12.5174	0
2022-08-12 23:50:00	12.5076	12.51563	12.5076	0
2022-08-12 23:55:00	12.5076	12.5149	12.5076	0
2022-08-13 00:00:00	12.5026	12.5144	12.5026	0
2022-08-13 00:05:00	12.4979	12.51489	12.4979	0
2022-08-13 00:10:00	12.4979	12.51198	12.4979	0
2022-08-13 00:15:00	12.493	12.50858	12.493	0
2022-08-13 00:20:00	12.4881	12.50493	12.4881	0
2022-08-13 00:25:00	12.4881	12.50176	12.4881	0
2022-08-13 00:30:00	12.4807	12.49809	12.4807	0
2022-08-13 00:35:00	12.4782	12.49417	12.4782	0
2022-08-13 00:40:00	12.4686	12.49027	12.4686	0
2022-08-13 00:45:00	12.4637	12.48588	12.4637	0
2022-08-13 00:50:00	12.4588	12.4815	12.4588	0
2022-08-13 00:55:00	12.4491	12.47662	12.4491	0
2022-08-13 01:00:00	12.4393	12.47076	12.4393	0
2022-08-13 01:05:00	12.4296	12.46442	12.4296	0
2022-08-13 01:10:00	12.4296	12.45857	12.4296	0
2022-08-13 01:15:00	12.4101	12.45077	12.4101	0
2022-08-13 01:20:00	12.3832	12.44102	12.3832	0
2022-08-13 01:25:00	12.3515	12.42835	12.3515	0
2022-08-13 01:30:00	12.3223	12.41372	12.3223	0
2022-08-13 01:35:00	12.2833	12.39568	12.2833	0
2022-08-13 01:40:00	12.2369	12.37349	12.2369	0
2022-08-13 01:45:00	12.2027	12.34885	12.2027	0
2022-08-13 01:50:00	12.1588	12.3208	12.1588	0
2022-08-13 01:55:00	12.1077	12.28861	12.1077	0
2022-08-13 02:00:00	12.0589	12.25154	12.0589	0
2022-08-13 02:05:00	12.0101	12.21154	12.0101	0
2022-08-13 02:10:00	11.9614	12.16936	11.9614	0
2022-08-13 02:15:00	11.9126	12.12547	11.9126	0
2022-08-13 02:20:00	11.8613	12.07937	11.8613	0
2022-08-13 02:25:00	11.8052	12.03156	11.8052	0
2022-08-13 02:30:00	11.7491	11.98278	11.7491	0
2022-08-13 02:35:00	11.6979	11.9323	11.6979	0
2022-08-13 02:40:00	11.6491	11.88133	11.6491	0
2022-08-13 02:45:00	11.6003	11.83059	11.6003	0
2022-08-13 02:50:00	11.532	11.7779	11.532	0
2022-08-13 02:55:00	11.4686	11.72375	11.4686	0
2022-08-13 03:00:00	11.3955	11.66716	11.3955	0
2022-08-13 03:05:00	11.3272	11.60862	11.3272	0
2022-08-13 03:10:00	11.259	11.54839	11.259	0
2022-08-13 03:15:00	11.1907	11.48694	11.1907	0
2022-08-13 03:20:00	11.1225	11.42428	11.1225	0
2022-08-13 03:25:00	11.0445	11.35894	11.0445	0
2022-08-13 03:30:00	10.9664	11.29067	10.9664	0
2022-08-13 03:35:00	10.8835	11.21899	10.8835	0
2022-08-13 03:40:00	10.8007	11.14586	10.8007	0
2022-08-13 03:45:00	10.7129	11.07029	10.7129	0
2022-08-13 03:50:00	10.63	10.99374	10.63	0
2022-08-13 03:55:00	10.5471	10.91573	10.5471	0
2022-08-13 04:00:00	10.4642	10.83625	10.4642	0
2022-08-13 04:05:00	10.3862	10.7558	10.3862	0
2022-08-13 04:10:00	10.0949	10.65304	10.0949	0
2022-08-13 04:15:00	9.75042	10.523632	9.75042	0
2022-08-13 04:20:00	9.47821	10.374813	9.47821	0
2022-08-13 04:25:00	9.22633	10.209096	9.22633	0
2022-08-13 04:30:00	9.01426	10.030452	9.01426	0
2022-08-13 04:35:00	8.80381	9.839543	8.80381	0
2022-08-13 04:40:00	8.56493	9.633036	8.56493	0
2022-08-13 04:45:00	8.35124	9.41345	8.35124	0
2022-08-13 04:50:00	8.14891	9.181921	8.14891	0
2022-08-13 04:55:00	7.87346	8.930647	7.87346	0
2022-08-13 05:00:00	7.50376	8.671533	7.50376	0
2022-08-13 05:05:00	7.10075	8.406566	7.10075	0
2022-08-13 05:10:00	6.76517	8.135262	6.76517	0
2022-08-13 05:15:00	6.42228	7.854857	6.42228	0
2022-08-13 05:20:00	6.03389	7.55682	6.03389	0
2022-08-13 05:25:00	5.1523	7.191669	5.1523	0
2022-08-13 05:30:00	4.42996	6.778172	4.42996	0
2022-08-13 05:35:00	3.61417	6.304465	3.61417	0
2022-08-13 05:40:00	2.79352	5.768926	2.79352	0
2022-08-13 05:45:00	2.10205	5.191785	2.10205	0
2022-08-13 05:50:00	1.64054	4.605463	1.64054	0
2022-08-13 05:55:00	1.29602	4.02499	1.29602	0
2022-08-13 06:00:00	1.00513	3.448986	1.00513	0
2022-08-13 06:05:00	0.797937	2.8865517	0.797937	0
2022-08-13 06:10:00	0.675245	2.3506872	0.675245	0
2022-08-13 06:15:00	0.593993	1.8948565	0.593993	0
2022-08-13 06:20:00	0.539552	1.5058157	0.539552	0
2022-08-13 06:25:00	0.5038	1.1947787	0.5038	0
2022-08-13 06:30:00	0.475363	0.962963	0.475363	0
2022-08-13 06:35:00	0.454236	0.7981816	0.454236	0
2022-08-13 06:40:00	0.437173	0.6778449	0.437173	0
2022-08-13 06:45:00	0.424986	0.5907415	0.424986	0
2022-08-13 06:50:00	0.414423	0.5316708	0.414423	0
2022-08-13 06:55:00	0.404672	0.4923443	0.404672	0
2022-08-13 07:00:00	0.394922	0.464312	0.394922	0
2022-08-13 07:05:00	0.387609	0.4436736	0.387609	0
2022-08-13 07:10:00	0.381921	0.4279105	0.381921	0
2022-08-13 07:15:00	0.377046	0.4152351	0.377046	0
2022-08-13 07:20:00	0.372171	0.4049159	0.372171	0
2022-08-13 07:25:00	0.367296	0.3962219	0.367296	0
2022-08-13 07:30:00	0.363233	0.3888279	0.363233	0
2022-08-13 07:35:00	0.359983	0.3823276	0.359983	0
2022-08-13 07:40:00	0.356733	0.3765586	0.356733	0
2022-08-13 07:45:00	0.354295	0.3715209	0.354295	0
2022-08-13 07:50:00	0.351045	0.3671332	0.351045	0
2022-08-13 07:55:00	0.347794	0.3631517	0.347794	0
2022-08-13 08:00:00	0.34617	0.3595766	0.34617	0
2022-08-13 08:05:00	0.342919	0.3561639	0.342919	0
2022-08-13 08:10:00	0.342919	0.3532387	0.342919	0
2022-08-13 08:15:00	0.33967	0.3504761	0.33967	0
2022-08-13 08:20:00	0.338044	0.3479572	0.338044	0
2022-08-13 08:25:00	0.336419	0.3456008	0.336419	0
2022-08-13 08:30:00	0.334795	0.343407	0.334795	0
2022-08-13 08:35:00	0.332357	0.3412132	0.332357	0
2022-08-13 08:40:00	0.32992	0.3391007	0.32992	0
2022-08-13 08:45:00	0.32992	0.3373133	0.32992	0
2022-08-13 08:50:00	0.327482	0.3354445	0.327482	0
2022-08-13 08:55:00	0.327482	0.3339008	0.327482	0
2022-08-13 09:00:00	0.325045	0.3321134	0.325045	0
2022-08-13 09:05:00	0.324232	0.3305696	0.324232	0
2022-08-13 09:10:00	0.323419	0.3291071	0.323419	0
2022-08-13 09:15:00	0.321794	0.3276446	0.321794	0
2022-08-13 09:20:00	0.323419	0.326507	0.323419	0
2022-08-13 09:25:00	0.321794	0.3254507	0.321794	0
2022-08-13 09:30:00	0.320981	0.3245568	0.320981	0
2022-08-13 09:35:00	0.320981	0.3236629	0.320981	0
2022-08-13 09:40:00	0.318544	0.3227691	0.318544	0
2022-08-13 09:45:00	0.318544	0.3218753	0.318544	0
2022-08-13 09:50:00	0.319357	0.3213065	0.319357	0
2022-08-13 09:55:00	0.318544	0.3207377	0.318544	0
2022-08-13 10:00:00	0.318544	0.3202502	0.318544	0
2022-08-13 10:05:00	0.318544	0.3199252	0.318544	0
2022-08-13 10:10:00	0.317731	0.3193564	0.317731	0
2022-08-13 10:15:00	0.317731	0.3189501	0.317731	0
2022-08-13 10:20:00	0.317731	0.3186251	0.317731	0
2022-08-13 10:25:00	0.316919	0.3182189	0.316919	0
2022-08-13 10:30:00	0.317731	0.3181376	0.317731	0
2022-08-13 10:35:00	0.316919	0.3179751	0.316919	0
2022-08-13 10:40:00	0.316919	0.3177313	0.316919	0
2022-08-13 10:45:00	0.317731	0.31765	0.317731	0
2022-08-13 10:50:00	0.317731	0.3175687	0.317731	0
2022-08-13 10:55:00	0.31773	0.3174873	0.31773	0
2022-08-13 11:00:00	0.317728	0.317487	0.317728	0
2022-08-13 11:05:00	0.319353	0.3176492	0.319353	0
2022-08-13 11:10:00	0.31854	0.3177301	0.31854	0
2022-08-13 11:15:00	0.319352	0.3179734	0.319352	0
2022-08-13 11:20:00	0.320165	0.3182168	0.320165	0
2022-08-13 11:25:00	0.320165	0.3185414	0.320165	0
2022-08-13 11:30:00	0.320978	0.3189473	0.320978	0
2022-08-13 11:35:00	0.320979	0.3192721	0.320979	0
2022-08-13 11:40:00	0.320979	0.3195969	0.320979	0
2022-08-13 11:45:00	0.321792	0.3200031	0.321792	0
2022-08-13 11:50:00	0.32098	0.3203283	0.32098	0
2022-08-13 11:55:00	0.321793	0.3205723	0.321793	0
2022-08-13 12:00:00	0.321793	0.3208976	0.321793	0
2022-08-13 12:05:00	0.323419	0.3213043	0.323419	0
2022-08-13 12:10:00	0.322606	0.3215484	0.322606	0
2022-08-13 12:15:00	0.323419	0.3218738	0.323419	0
2022-08-13 12:20:00	0.324232	0.3221992	0.324232	0
2022-08-13 12:25:00	0.324232	0.3225245	0.324232	0
2022-08-13 12:30:00	0.323419	0.3227685	0.323419	0
2022-08-13 12:35:00	0.324232	0.3230125	0.324232	0
2022-08-13 12:40:00	0.325856	0.3235001	0.325856	0
2022-08-13 12:45:00	0.325045	0.3238253	0.325045	0
2022-08-13 12:50:00	0.326669	0.3243129	0.326669	0
2022-08-13 12:55:00	0.326669	0.3246379	0.326669	0
2022-08-13 13:00:00	0.326669	0.3250442	0.326669	0
2022-08-13 13:05:00	0.328294	0.3255317	0.328294	0
2022-08-13 13:10:00	0.327482	0.3258567	0.327482	0
2022-08-13 13:15:00	0.329107	0.3263442	0.329107	0
2022-08-13 13:20:00	0.328294	0.3268317	0.328294	0
2022-08-13 13:25:00	0.329107	0.3273192	0.329107	0
2022-08-13 13:30:00	0.328294	0.327563	0.328294	0
2022-08-13 13:35:00	0.32992	0.3280505	0.32992	0
2022-08-13 13:40:00	0.32992	0.3283756	0.32992	0
2022-08-13 13:45:00	0.32992	0.3287007	0.32992	0
2022-08-13 13:50:00	0.331543	0.3291881	0.331543	0
2022-08-13 13:55:00	0.331542	0.3295129	0.331542	0
2022-08-13 14:00:00	0.331541	0.3299188	0.331541	0
2022-08-13 14:05:00	0.332352	0.3302433	0.332352	0
2022-08-13 14:10:00	0.333165	0.3307304	0.333165	0
2022-08-13 14:15:00	0.333165	0.3311362	0.333165	0
2022-08-13 14:20:00	0.333165	0.3316233	0.333165	0
2022-08-13 14:25:00	0.33479	0.3321103	0.33479	0
2022-08-13 14:30:00	0.334791	0.3325974	0.334791	0
2022-08-13 14:35:00	0.334791	0.3330845	0.334791	0
2022-08-13 14:40:00	0.335604	0.3334906	0.335604	0
2022-08-13 14:45:00	0.335605	0.3338969	0.335605	0
2022-08-13 14:50:00	0.338043	0.3345471	0.338043	0
2022-08-13 14:55:00	0.336418	0.3349537	0.336418	0
2022-08-13 15:00:00	0.338044	0.3354416	0.338044	0
2022-08-13 15:05:00	0.338044	0.3359295	0.338044	0
2022-08-13 15:10:00	0.339669	0.3365799	0.339669	0
2022-08-13 15:15:00	0.340482	0.3371491	0.340482	0
2022-08-13 15:20:00	0.338855	0.3375555	0.338855	0
2022-08-13 15:25:00	0.341291	0.3382055	0.341291	0
2022-08-13 15:30:00	0.339665	0.3386116	0.339665	0
2022-08-13 15:35:00	0.340478	0.3390989	0.340478	0
2022-08-13 15:40:00	0.342103	0.3395049	0.342103	0
2022-08-13 15:45:00	0.342916	0.3401547	0.342916	0
2022-08-13 15:50:00	0.341291	0.3404794	0.341291	0
2022-08-13 15:55:00	0.343728	0.3410478	0.343728	0
2022-08-13 16:00:00	0.342917	0.3413726	0.342917	0
2022-08-13 16:05:00	0.344543	0.3417787	0.344543	0
2022-08-13 16:10:00	0.344543	0.3423475	0.344543	0
2022-08-13 16:15:00	0.344544	0.3426728	0.344544	0
2022-08-13 16:20:00	0.344544	0.3431607	0.344544	0
2022-08-13 16:25:00	0.345357	0.3436486	0.345357	0
2022-08-13 16:30:00	0.34617	0.3440553	0.34617	0
2022-08-13 16:35:00	0.346983	0.344462	0.346983	0
2022-08-13 16:40:00	0.346983	0.3450312	0.346983	0
2022-08-13 16:45:00	0.347794	0.3454378	0.347794	0
2022-08-13 16:50:00	0.347794	0.3459255	0.347794	0
2022-08-13 16:55:00	0.348606	0.3463318	0.348606	0
2022-08-13 17:00:00	0.349418	0.3468193	0.349418	0
2022-08-13 17:05:00	0.350229	0.3473878	0.350229	0
2022-08-13 17:10:00	0.350228	0.3479562	0.350228	0
2022-08-13 17:15:00	0.349415	0.348362	0.349415	0
2022-08-13 17:20:00	0.350228	0.3487678	0.350228	0
2022-08-13 17:25:00	0.351853	0.3492548	0.351853	0
2022-08-13 17:30:00	0.352666	0.3498231	0.352666	0
2022-08-13 17:35:00	0.352667	0.3503104	0.352667	0
2022-08-13 17:40:00	0.352667	0.3507977	0.352667	0
2022-08-13 17:45:00	0.354293	0.3513664	0.354293	0
2022-08-13 17:50:00	0.354293	0.3518539	0.354293	0
2022-08-13 17:55:00	0.354294	0.3522604	0.354294	0
2022-08-13 18:00:00	0.355919	0.3528295	0.355919	0
2022-08-13 18:05:00	0.355107	0.3533987	0.355107	0
2022-08-13 18:10:00	0.35592	0.3539679	0.35592	0
2022-08-13 18:15:00	0.356733	0.3544559	0.356733	0
2022-08-13 18:20:00	0.356733	0.3548626	0.356733	0
2022-08-13 18:25:00	0.357546	0.3553505	0.357546	0
2022-08-13 18:30:00	0.358357	0.3559195	0.358357	0
2022-08-13 18:35:00	0.357546	0.3562448	0.357546	0
2022-08-13 18:40:00	0.357546	0.3565701	0.357546	0
2022-08-13 18:45:00	0.35917	0.3570577	0.35917	0
2022-08-13 18:50:00	0.35917	0.3573828	0.35917	0
2022-08-13 18:55:00	0.360795	0.3579516	0.360795	0
2022-08-13 19:00:00	0.360795	0.3584391	0.360795	0
2022-08-13 19:05:00	0.360794	0.3588452	0.360794	0
2022-08-13 19:10:00	0.361606	0.3593325	0.361606	0
2022-08-13 19:15:00	0.360791	0.359657	0.360791	0
2022-08-13 19:20:00	0.362416	0.3600629	0.362416	0
2022-08-13 19:25:00	0.363228	0.3606311	0.363228	0
2022-08-13 19:30:00	0.364041	0.3612806	0.364041	0
2022-08-13 19:35:00	0.364042	0.3617678	0.364042	0
2022-08-13 19:40:00	0.364042	0.362255	0.364042	0
2022-08-13 19:45:00	0.364042	0.3625797	0.364042	0
2022-08-13 19:50:00	0.366481	0.3631483	0.366481	0
2022-08-13 19:55:00	0.364856	0.3635545	0.364856	0
2022-08-13 20:00:00	0.366482	0.3640421	0.366482	0
2022-08-13 20:05:00	0.366482	0.3646112	0.366482	0
2022-08-13 20:10:00	0.367295	0.3650991	0.367295	0
2022-08-13 20:15:00	0.367295	0.3655058	0.367295	0
2022-08-13 20:20:00	0.367295	0.3658312	0.367295	0
2022-08-13 20:25:00	0.368921	0.3663191	0.368921	0
2022-08-13 20:30:00	0.368108	0.3667257	0.368108	0
2022-08-13 20:35:00	0.368108	0.3671323	0.368108	0
2022-08-13 20:40:00	0.369734	0.3674576	0.369734	0
2022-08-13 20:45:00	0.370545	0.3680265	0.370545	0
2022-08-13 20:50:00	0.370545	0.3684328	0.370545	0
2022-08-13 20:55:00	0.370545	0.3688391	0.370545	0
2022-08-13 21:00:00	0.370545	0.3691641	0.370545	0
2022-08-13 21:05:00	0.370545	0.3694891	0.370545	0
2022-08-13 21:10:00	0.371358	0.3698954	0.371358	0
2022-08-13 21:15:00	0.372171	0.3702204	0.372171	0
2022-08-13 21:20:00	0.372983	0.3707079	0.372983	0
2022-08-13 21:25:00	0.372983	0.3711954	0.372983	0
2022-08-13 21:30:00	0.373796	0.3716016	0.373796	0
2022-08-13 21:35:00	0.373796	0.3719267	0.373796	0
2022-08-13 21:40:00	0.373796	0.3722518	0.373796	0
2022-08-13 21:45:00	0.374609	0.3726582	0.374609	0
2022-08-13 21:50:00	0.37542	0.3731457	0.37542	0
2022-08-13 21:55:00	0.37542	0.3736332	0.37542	0
2022-08-13 22:00:00	0.37542	0.3740394	0.37542	0
2022-08-13 22:05:00	0.376233	0.3744456	0.376233	0
2022-08-13 22:10:00	0.376233	0.3747706	0.376233	0
2022-08-13 22:15:00	0.377859	0.3752582	0.377859	0
2022-08-13 22:20:00	0.377046	0.3755832	0.377046	0
2022-08-13 22:25:00	0.377046	0.3759082	0.377046	0
2022-08-13 22:30:00	0.377046	0.3762332	0.377046	0
2022-08-13 22:35:00	0.377046	0.3764769	0.377046	0
2022-08-13 22:40:00	0.379484	0.3768833	0.379484	0
2022-08-13 22:45:00	0.380297	0.377371	0.380297	0
2022-08-13 22:50:00	0.380297	0.3778587	0.380297	0
2022-08-13 22:55:00	0.380297	0.3782651	0.380297	0
2022-08-13 23:00:00	0.380297	0.3786715	0.380297	0
2022-08-13 23:05:00	0.380297	0.3789153	0.380297	0
2022-08-13 23:10:00	0.381921	0.3794028	0.381921	0
2022-08-13 23:15:00	0.381108	0.379809	0.381108	0
2022-08-13 23:20:00	0.381921	0.3802965	0.381921	0
2022-08-13 23:25:00	0.382734	0.3808653	0.382734	0
2022-08-13 23:30:00	0.383546	0.3812715	0.383546	0
2022-08-13 23:35:00	0.382734	0.3815152	0.382734	0
2022-08-13 23:40:00	0.383546	0.3818401	0.383546	0
2022-08-13 23:45:00	0.383546	0.382165	0.383546	0
2022-08-13 23:50:00	0.383546	0.3824899	0.383546	0
2022-08-13 23:55:00	0.383546	0.3828148	0.383546	0
2022-08-14 00:00:00	0.384359	0.3830586	0.384359	0
2022-08-14 00:05:00	0.384359	0.3833837	0.384359	0
2022-08-14 00:10:00	0.385172	0.3837088	0.385172	0
2022-08-14 00:15:00	0.386796	0.384115	0.386796	0
2022-08-14 00:20:00	0.385172	0.3842776	0.385172	0
2022-08-14 00:25:00	0.386796	0.3846838	0.386796	0
2022-08-14 00:30:00	0.387609	0.3850901	0.387609	0
2022-08-14 00:35:00	0.386796	0.3854151	0.386796	0
2022-08-14 00:40:00	0.386796	0.3857401	0.386796	0
2022-08-14 00:45:00	0.386796	0.3860651	0.386796	0
2022-08-14 00:50:00	0.387609	0.3863901	0.387609	0
2022-08-14 00:55:00	0.386796	0.3866338	0.386796	0
2022-08-14 01:00:00	0.388421	0.3869587	0.388421	0
2022-08-14 01:05:00	0.389234	0.3872025	0.389234	0
2022-08-14 01:10:00	0.389234	0.3876087	0.389234	0
2022-08-14 01:15:00	0.389234	0.3878525	0.389234	0
2022-08-14 01:20:00	0.389234	0.388015	0.389234	0
2022-08-14 01:25:00	0.390047	0.3883401	0.390047	0
2022-08-14 01:30:00	0.390047	0.3886652	0.390047	0
2022-08-14 01:35:00	0.390047	0.3889903	0.390047	0
2022-08-14 01:40:00	0.390047	0.3892341	0.390047	0
2022-08-14 01:45:00	0.390047	0.3895592	0.390047	0
2022-08-14 01:50:00	0.391672	0.3898843	0.391672	0
2022-08-14 01:55:00	0.392485	0.3902094	0.392485	0
2022-08-14 02:00:00	0.392485	0.3905345	0.392485	0
2022-08-14 02:05:00	0.392485	0.3908596	0.392485	0
2022-08-14 02:10:00	0.393296	0.3912658	0.393296	0
2022-08-14 02:15:00	0.393296	0.3915907	0.393296	0
2022-08-14 02:20:00	0.393296	0.3919156	0.393296	0
2022-08-14 02:25:00	0.393296	0.3922405	0.393296	0
2022-08-14 02:30:00	0.393296	0.3925654	0.393296	0
2022-08-14 02:35:00	0.394922	0.3930529	0.394922	0
2022-08-14 02:40:00	0.394922	0.3933779	0.394922	0
2022-08-14 02:45:00	0.395734	0.3937028	0.395734	0
2022-08-14 02:50:00	0.396547	0.394109	0.396547	0
2022-08-14 02:55:00	0.394922	0.3943527	0.394922	0
2022-08-14 03:00:00	0.394922	0.3945153	0.394922	0
2022-08-14 03:05:00	0.396547	0.3948404	0.396547	0
2022-08-14 03:10:00	0.396547	0.3951655	0.396547	0
2022-08-14 03:15:00	0.396547	0.3954906	0.396547	0
2022-08-14 03:20:00	0.396547	0.3958157	0.396547	0
2022-08-14 03:25:00	0.396545	0.395978	0.396545	0
2022-08-14 03:30:00	0.396544	0.3961402	0.396544	0
2022-08-14 03:35:00	0.398168	0.3963836	0.398168	0
2022-08-14 03:40:00	0.397355	0.3964644	0.397355	0
2022-08-14 03:45:00	0.396542	0.3966264	0.396542	0
2022-08-14 03:50:00	0.398979	0.3970321	0.398979	0
2022-08-14 03:55:00	0.398979	0.3972753	0.398979	0
2022-08-14 04:00:00	0.399792	0.3975998	0.399792	0
2022-08-14 04:05:00	0.398981	0.3978432	0.398981	0
2022-08-14 04:10:00	0.399794	0.3981679	0.399794	0
2022-08-14 04:15:00	0.399795	0.3984929	0.399795	0
2022-08-14 04:20:00	0.399795	0.398818	0.399795	0
2022-08-14 04:25:00	0.399796	0.3989808	0.399796	0
2022-08-14 04:30:00	0.399796	0.3992249	0.399796	0
2022-08-14 04:35:00	0.401422	0.3997129	0.401422	0
2022-08-14 04:40:00	0.401422	0.3999572	0.401422	0
2022-08-14 04:45:00	0.401422	0.4002015	0.401422	0
2022-08-14 04:50:00	0.403048	0.4005271	0.403048	0
2022-08-14 04:55:00	0.401422	0.4007712	0.401422	0
2022-08-14 05:00:00	0.400609	0.4008527	0.400609	0
2022-08-14 05:05:00	0.401422	0.4010154	0.401422	0
2022-08-14 05:10:00	0.401422	0.4011781	0.401422	0
2022-08-14 05:15:00	0.402235	0.401422	0.402235	0
2022-08-14 05:20:00	0.401422	0.4015846	0.401422	0
2022-08-14 05:25:00	0.401422	0.4015846	0.401422	0
2022-08-14 05:30:00	0.403048	0.4017472	0.403048	0
2022-08-14 05:35:00	0.403859	0.4019909	0.403859	0
2022-08-14 05:40:00	0.403048	0.4019909	0.403048	0
2022-08-14 05:45:00	0.403048	0.4021535	0.403048	0
2022-08-14 05:50:00	0.403048	0.4023974	0.403048	0
2022-08-14 05:55:00	0.403048	0.40256	0.403048	0
2022-08-14 06:00:00	0.404672	0.402885	0.404672	0
2022-08-14 06:05:00	0.404671	0.4031286	0.404671	0
2022-08-14 06:10:00	0.40467	0.4034534	0.40467	0
2022-08-14 06:15:00	0.404669	0.4037781	0.404669	0
2022-08-14 06:20:00	0.40548	0.4040213	0.40548	0
2022-08-14 06:25:00	0.406292	0.4042646	0.406292	0
2022-08-14 06:30:00	0.406292	0.404589	0.406292	0
2022-08-14 06:35:00	0.40548	0.4048322	0.40548	0
2022-08-14 06:40:00	0.40548	0.4050754	0.40548	0
2022-08-14 06:45:00	0.406293	0.4053999	0.406293	0
2022-08-14 06:50:00	0.406293	0.405562	0.406293	0
2022-08-14 06:55:00	0.407107	0.4058056	0.407107	0
2022-08-14 07:00:00	0.406294	0.405968	0.406294	0
2022-08-14 07:05:00	0.407109	0.406212	0.407109	0
2022-08-14 07:10:00	0.407922	0.4064562	0.407922	0
2022-08-14 07:15:00	0.406297	0.4064567	0.406297	0
2022-08-14 07:20:00	0.407922	0.4066197	0.407922	0
2022-08-14 07:25:00	0.407922	0.4068639	0.407922	0
2022-08-14 07:30:00	0.407923	0.4071082	0.407923	0
2022-08-14 07:35:00	0.407923	0.4072712	0.407923	0
2022-08-14 07:40:00	0.407923	0.4074342	0.407923	0
2022-08-14 07:45:00	0.408735	0.407597	0.408735	0
2022-08-14 07:50:00	0.408735	0.4078411	0.408735	0
2022-08-14 07:55:00	0.407923	0.4079225	0.407923	0
2022-08-14 08:00:00	0.409547	0.408085	0.409547	0
2022-08-14 08:05:00	0.407923	0.4082476	0.407923	0
2022-08-14 08:10:00	0.409547	0.4084101	0.409547	0
2022-08-14 08:15:00	0.409547	0.4085726	0.409547	0
2022-08-14 08:20:00	0.409547	0.408735	0.409547	0
2022-08-14 08:25:00	0.41036	0.4089787	0.41036	0
2022-08-14 08:30:00	0.41036	0.4092224	0.41036	0
2022-08-14 08:35:00	0.41036	0.4093849	0.41036	0
2022-08-14 08:40:00	0.41036	0.4095474	0.41036	0
2022-08-14 08:45:00	0.411172	0.4098723	0.411172	0
2022-08-14 08:50:00	0.411172	0.4100348	0.411172	0
2022-08-14 08:55:00	0.411172	0.4103597	0.411172	0
2022-08-14 09:00:00	0.411172	0.4105222	0.411172	0
2022-08-14 09:05:00	0.411984	0.4107659	0.411984	0
2022-08-14 09:10:00	0.412794	0.4110906	0.412794	0
2022-08-14 09:15:00	0.411979	0.4112525	0.411979	0
2022-08-14 09:20:00	0.411976	0.4114141	0.411976	0
2022-08-14 09:25:00	0.411974	0.4115755	0.411974	0
2022-08-14 09:30:00	0.412786	0.4118181	0.412786	0
2022-08-14 09:35:00	0.413596	0.4120605	0.413596	0
2022-08-14 09:40:00	0.412782	0.4122215	0.412782	0
2022-08-14 09:45:00	0.412781	0.4123824	0.412781	0
2022-08-14 09:50:00	0.412781	0.4125433	0.412781	0
2022-08-14 09:55:00	0.413594	0.4127043	0.413594	0
2022-08-14 10:00:00	0.413594	0.4127843	0.413594	0
2022-08-14 10:05:00	0.412783	0.4128647	0.412783	0
2022-08-14 10:10:00	0.412784	0.4129455	0.412784	0
2022-08-14 10:15:00	0.412787	0.4130268	0.412787	0
2022-08-14 10:20:00	0.414414	0.4131896	0.414414	0
2022-08-14 10:25:00	0.412791	0.4131091	0.412791	0
2022-08-14 10:30:00	0.412792	0.4131101	0.412792	0
2022-08-14 10:35:00	0.412793	0.4131113	0.412793	0
2022-08-14 10:40:00	0.414419	0.4132751	0.414419	0
2022-08-14 10:45:00	0.41442	0.4133577	0.41442	0
2022-08-14 10:50:00	0.414419	0.4134402	0.414419	0
2022-08-14 10:55:00	0.414419	0.4136038	0.414419	0
2022-08-14 11:00:00	0.414418	0.4137672	0.414418	0
2022-08-14 11:05:00	0.415229	0.4140114	0.415229	0
2022-08-14 11:10:00	0.415228	0.4140928	0.415228	0
2022-08-14 11:15:00	0.414414	0.4142551	0.414414	0
2022-08-14 11:20:00	0.415226	0.4144985	0.415226	0
2022-08-14 11:25:00	0.416037	0.4148229	0.416037	0
2022-08-14 11:30:00	0.416039	0.4149849	0.416039	0
2022-08-14 11:35:00	0.416039	0.4151468	0.416039	0
2022-08-14 11:40:00	0.41604	0.4153089	0.41604	0
2022-08-14 11:45:00	0.415228	0.4153898	0.415228	0
2022-08-14 11:50:00	0.416042	0.4155522	0.416042	0
2022-08-14 11:55:00	0.416042	0.4156335	0.416042	0
2022-08-14 12:00:00	0.416043	0.415715	0.416043	0
2022-08-14 12:05:00	0.416858	0.4159594	0.416858	0
2022-08-14 12:10:00	0.416858	0.4161226	0.416858	0
2022-08-14 12:15:00	0.417671	0.416286	0.417671	0
2022-08-14 12:20:00	0.416859	0.416368	0.416859	0
2022-08-14 12:25:00	0.417672	0.4165313	0.417672	0
2022-08-14 12:30:00	0.417672	0.4166945	0.417672	0
2022-08-14 12:35:00	0.417673	0.416939	0.417673	0
2022-08-14 12:40:00	0.417673	0.4171021	0.417673	0
2022-08-14 12:45:00	0.417673	0.4172652	0.417673	0
2022-08-14 12:50:00	0.41686	0.4173469	0.41686	0
2022-08-14 12:55:00	0.417673	0.4174284	0.417673	0
2022-08-14 13:00:00	0.417673	0.4175099	0.417673	0
2022-08-14 13:05:00	0.417673	0.4175101	0.417673	0
2022-08-14 13:10:00	0.418485	0.4176727	0.418485	0
2022-08-14 13:15:00	0.418485	0.417754	0.418485	0
2022-08-14 13:20:00	0.418485	0.4178353	0.418485	0
2022-08-14 13:25:00	0.418483	0.4179163	0.418483	0
2022-08-14 13:30:00	0.418482	0.4179972	0.418482	0
2022-08-14 13:35:00	0.418481	0.418078	0.418481	0
2022-08-14 13:40:00	0.41848	0.41824	0.41848	0
2022-08-14 13:45:00	0.419293	0.418402	0.419293	0
2022-08-14 13:50:00	0.419292	0.4185639	0.419292	0
2022-08-14 13:55:00	0.41929	0.4187256	0.41929	0
2022-08-14 14:00:00	0.419289	0.418806	0.419289	0
2022-08-14 14:05:00	0.418476	0.4188051	0.418476	0
2022-08-14 14:10:00	0.418475	0.4188041	0.418475	0
2022-08-14 14:15:00	0.419287	0.4188845	0.419287	0
2022-08-14 14:20:00	0.419285	0.4189648	0.419285	0
2022-08-14 14:25:00	0.419287	0.4190454	0.419287	0
2022-08-14 14:30:00	0.4201	0.4192074	0.4201	0
2022-08-14 14:35:00	0.419288	0.4192069	0.419288	0
2022-08-14 14:40:00	0.420914	0.4193691	0.420914	0
2022-08-14 14:45:00	0.420103	0.4194504	0.420103	0
2022-08-14 14:50:00	0.420103	0.4195318	0.420103	0
2022-08-14 14:55:00	0.420915	0.4197757	0.420915	0
2022-08-14 15:00:00	0.420915	0.4200197	0.420915	0
2022-08-14 15:05:00	0.420915	0.4201825	0.420915	0
2022-08-14 15:10:00	0.420915	0.4203455	0.420915	0
2022-08-14 15:15:00	0.420916	0.4205084	0.420916	0
2022-08-14 15:20:00	0.420916	0.42059	0.420916	0
2022-08-14 15:25:00	0.420917	0.4207529	0.420917	0
2022-08-14 15:30:00	0.422543	0.4209158	0.422543	0
2022-08-14 15:35:00	0.420919	0.4209974	0.420919	0
2022-08-14 15:40:00	0.421732	0.4211603	0.421732	0
2022-08-14 15:45:00	0.42092	0.4211608	0.42092	0
2022-08-14 15:50:00	0.421734	0.4212427	0.421734	0
2022-08-14 15:55:00	0.421734	0.4213246	0.421734	0
2022-08-14 16:00:00	0.421734	0.4214065	0.421734	0
2022-08-14 16:05:00	0.420922	0.4214071	0.420922	0
2022-08-14 16:10:00	0.421735	0.421489	0.421735	0
2022-08-14 16:15:00	0.422548	0.4216521	0.422548	0
2022-08-14 16:20:00	0.421735	0.4215713	0.421735	0
2022-08-14 16:25:00	0.422547	0.4217341	0.422547	0
2022-08-14 16:30:00	0.422546	0.4218155	0.422546	0
2022-08-14 16:35:00	0.422544	0.4219779	0.422544	0
2022-08-14 16:40:00	0.42173	0.4219775	0.42173	0
2022-08-14 16:45:00	0.422542	0.4220583	0.422542	0
2022-08-14 16:50:00	0.421728	0.4220577	0.421728	0
2022-08-14 16:55:00	0.423351	0.4223006	0.423351	0
2022-08-14 17:00:00	0.42335	0.4224621	0.42335	0
2022-08-14 17:05:00	0.42335	0.4225423	0.42335	0
2022-08-14 17:10:00	0.424163	0.4227851	0.424163	0
2022-08-14 17:15:00	0.424164	0.4229468	0.424164	0
2022-08-14 17:20:00	0.422541	0.4229463	0.422541	0
2022-08-14 17:25:00	0.424167	0.4231086	0.424167	0
2022-08-14 17:30:00	0.423355	0.4232711	0.423355	0
2022-08-14 17:35:00	0.422544	0.4232713	0.422544	0
2022-08-14 17:40:00	0.42417	0.4235155	0.42417	0
2022-08-14 17:45:00	0.42417	0.4235974	0.42417	0
2022-08-14 17:50:00	0.424172	0.4236796	0.424172	0
2022-08-14 17:55:00	0.424984	0.423843	0.424984	0
2022-08-14 18:00:00	0.424984	0.4239251	0.424984	0
2022-08-14 18:05:00	0.424984	0.4240071	0.424984	0
2022-08-14 18:10:00	0.422548	0.4240078	0.422548	0
2022-08-14 18:15:00	0.424986	0.4240897	0.424986	0
2022-08-14 18:20:00	0.424986	0.4242528	0.424986	0
2022-08-14 18:25:00	0.425797	0.4245781	0.425797	0
2022-08-14 18:30:00	0.424986	0.4246597	0.424986	0
2022-08-14 18:35:00	0.424986	0.4247413	0.424986	0
2022-08-14 18:40:00	0.425797	0.4249038	0.425797	0
2022-08-14 18:45:00	0.424986	0.424904	0.424986	0
2022-08-14 18:50:00	0.424984	0.424904	0.424984	0
2022-08-14 18:55:00	0.425796	0.4249852	0.425796	0
2022-08-14 19:00:00	0.424982	0.4252286	0.424982	0
2022-08-14 19:05:00	0.424981	0.4252281	0.424981	0
2022-08-14 19:10:00	0.424981	0.4252276	0.424981	0
2022-08-14 19:15:00	0.425792	0.4252271	0.425792	0
2022-08-14 19:20:00	0.425792	0.4253077	0.425792	0
2022-08-14 19:25:00	0.425794	0.4253885	0.425794	0
2022-08-14 19:30:00	0.425794	0.4253882	0.425794	0
2022-08-14 19:35:00	0.425794	0.425469	0.425794	0
2022-08-14 19:40:00	0.425795	0.4255501	0.425795	0
2022-08-14 19:45:00	0.425796	0.4255501	0.425796	0
2022-08-14 19:50:00	0.425796	0.4256315	0.425796	0
2022-08-14 19:55:00	0.426609	0.4257943	0.426609	0
2022-08-14 20:00:00	0.426609	0.4259571	0.426609	0
2022-08-14 20:05:00	0.42661	0.4260389	0.42661	0
2022-08-14 20:10:00	0.427422	0.4262019	0.427422	0
2022-08-14 20:15:00	0.427423	0.4263648	0.427423	0
2022-08-14 20:20:00	0.42661	0.4264464	0.42661	0
2022-08-14 20:25:00	0.427423	0.4266093	0.427423	0
2022-08-14 20:30:00	0.427423	0.4267721	0.427423	0
2022-08-14 20:35:00	0.427422	0.4269347	0.427422	0
2022-08-14 20:40:00	0.426607	0.4270158	0.426607	0
2022-08-14 20:45:00	0.427416	0.4270965	0.427416	0
2022-08-14 20:50:00	0.425789	0.4270145	0.425789	0
2022-08-14 20:55:00	0.427412	0.4270947	0.427412	0
2022-08-14 21:00:00	0.427412	0.4270937	0.427412	0
2022-08-14 21:05:00	0.427412	0.4270926	0.427412	0
2022-08-14 21:10:00	0.427413	0.4271729	0.427413	0
2022-08-14 21:15:00	0.427415	0.4271721	0.427415	0
2022-08-14 21:20:00	0.428228	0.4272526	0.428228	0
2022-08-14 21:25:00	0.428229	0.4273333	0.428229	0
2022-08-14 21:30:00	0.427418	0.4274144	0.427418	0
2022-08-14 21:35:00	0.42742	0.4274148	0.42742	0
2022-08-14 21:40:00	0.429045	0.4277404	0.429045	0
2022-08-14 21:45:00	0.428234	0.4278226	0.428234	0
2022-08-14 21:50:00	0.428234	0.4279048	0.428234	0
2022-08-14 21:55:00	0.428235	0.4279871	0.428235	0
2022-08-14 22:00:00	0.428235	0.4280693	0.428235	0
2022-08-14 22:05:00	0.429048	0.4282326	0.429048	0
2022-08-14 22:10:00	0.427423	0.4281521	0.427423	0
2022-08-14 22:15:00	0.429048	0.428234	0.429048	0
2022-08-14 22:20:00	0.428235	0.4283157	0.428235	0
2022-08-14 22:25:00	0.427423	0.428316	0.427423	0
2022-08-14 22:30:00	0.429861	0.4283976	0.429861	0
2022-08-14 22:35:00	0.428235	0.4283977	0.428235	0
2022-08-14 22:40:00	0.430671	0.4286414	0.430671	0
2022-08-14 22:45:00	0.429044	0.4287223	0.429044	0
2022-08-14 22:50:00	0.429856	0.4288844	0.429856	0
2022-08-14 22:55:00	0.429043	0.4288839	0.429043	0
2022-08-14 23:00:00	0.429043	0.4290459	0.429043	0
2022-08-14 23:05:00	0.429043	0.4290454	0.429043	0
2022-08-14 23:10:00	0.429856	0.4292075	0.429856	0
2022-08-14 23:15:00	0.430669	0.4295321	0.430669	0
2022-08-14 23:20:00	0.429857	0.4295317	0.429857	0
2022-08-14 23:25:00	0.429045	0.4296127	0.429045	0
2022-08-14 23:30:00	0.429045	0.4294501	0.429045	0
2022-08-14 23:35:00	0.430671	0.4296128	0.430671	0
2022-08-14 23:40:00	0.430671	0.4296943	0.430671	0
2022-08-14 23:45:00	0.43067	0.429857	0.43067	0
2022-08-14 23:50:00	0.430669	0.4300196	0.430669	0
2022-08-14 23:55:00	0.430668	0.4301821	0.430668	0
2022-08-15 00:00:00	0.429853	0.4301818	0.429853	0
2022-08-15 00:05:00	0.430664	0.4301813	0.430664	0
2022-08-15 00:10:00	0.430663	0.4302619	0.430663	0
2022-08-15 00:15:00	0.430663	0.4304237	0.430663	0
2022-08-15 00:20:00	0.430664	0.4305856	0.430664	0
2022-08-15 00:25:00	0.430664	0.4305849	0.430664	0
2022-08-15 00:30:00	0.430665	0.4305843	0.430665	0
2022-08-15 00:35:00	0.431479	0.4306652	0.431479	0
2022-08-15 00:40:00	0.430668	0.4306651	0.430668	0
2022-08-15 00:45:00	0.430669	0.4306652	0.430669	0
2022-08-15 00:50:00	0.43067	0.4307469	0.43067	0
2022-08-15 00:55:00	0.431483	0.4308288	0.431483	0
2022-08-15 01:00:00	0.430671	0.4308296	0.430671	0
2022-08-15 01:05:00	0.432297	0.430993	0.432297	0
2022-08-15 01:10:00	0.430672	0.4309938	0.430672	0
2022-08-15 01:15:00	0.431485	0.4310759	0.431485	0
2022-08-15 01:20:00	0.431485	0.4311579	0.431485	0
2022-08-15 01:25:00	0.431485	0.4311585	0.431485	0
2022-08-15 01:30:00	0.432298	0.4313215	0.432298	0
2022-08-15 01:35:00	0.432298	0.4314844	0.432298	0
2022-08-15 01:40:00	0.432298	0.4316472	0.432298	0
2022-08-15 01:45:00	0.430674	0.4315663	0.430674	0
2022-08-15 01:50:00	0.430674	0.4315666	0.430674	0
2022-08-15 01:55:00	0.431485	0.4314854	0.431485	0
2022-08-15 02:00:00	0.432298	0.431648	0.432298	0
2022-08-15 02:05:00	0.432298	0.4317293	0.432298	0
2022-08-15 02:10:00	0.432298	0.4318106	0.432298	0
2022-08-15 02:15:00	0.432298	0.4318919	0.432298	0
2022-08-15 02:20:00	0.43311	0.4319731	0.43311	0
2022-08-15 02:25:00	0.432298	0.4319731	0.432298	0
2022-08-15 02:30:00	0.432298	0.4319731	0.432298	0
2022-08-15 02:35:00	0.432298	0.4321355	0.432298	0
2022-08-15 02:40:00	0.432298	0.4322979	0.432298	0
2022-08-15 02:45:00	0.432298	0.4323792	0.432298	0
2022-08-15 02:50:00	0.432298	0.4323792	0.432298	0
2022-08-15 02:55:00	0.43311	0.4324604	0.43311	0
2022-08-15 03:00:00	0.432298	0.4324604	0.432298	0
2022-08-15 03:05:00	0.43311	0.4325416	0.43311	0
2022-08-15 03:10:00	0.433923	0.4326229	0.433923	0
2022-08-15 03:15:00	0.433923	0.4327854	0.433923	0
2022-08-15 03:20:00	0.432298	0.4327854	0.432298	0
2022-08-15 03:25:00	0.433923	0.4329479	0.433923	0
2022-08-15 03:30:00	0.43311	0.4330291	0.43311	0
2022-08-15 03:35:00	0.43311	0.4331103	0.43311	0
2022-08-15 03:40:00	0.433923	0.4332728	0.433923	0
2022-08-15 03:45:00	0.432298	0.4331916	0.432298	0
2022-08-15 03:50:00	0.433923	0.4333541	0.433923	0
2022-08-15 03:55:00	0.433923	0.4334354	0.433923	0
2022-08-15 04:00:00	0.43311	0.4333541	0.43311	0
2022-08-15 04:05:00	0.433923	0.4333541	0.433923	0
2022-08-15 04:10:00	0.433923	0.4335166	0.433923	0
2022-08-15 04:15:00	0.43311	0.4334353	0.43311	0
2022-08-15 04:20:00	0.433923	0.4335166	0.433923	0
2022-08-15 04:25:00	0.433923	0.4335979	0.433923	0
2022-08-15 04:30:00	0.434736	0.4336792	0.434736	0
2022-08-15 04:35:00	0.433923	0.4338417	0.433923	0
2022-08-15 04:40:00	0.433923	0.4338417	0.433923	0
2022-08-15 04:45:00	0.433923	0.4338417	0.433923	0
2022-08-15 04:50:00	0.434736	0.4340043	0.434736	0
2022-08-15 04:55:00	0.435549	0.4341669	0.435549	0
2022-08-15 05:00:00	0.433923	0.4341669	0.433923	0
2022-08-15 05:05:00	0.433923	0.4342482	0.433923	0
2022-08-15 05:10:00	0.433923	0.4342482	0.433923	0
2022-08-15 05:15:00	0.435549	0.4344108	0.435549	0
2022-08-15 05:20:00	0.435549	0.4344921	0.435549	0
2022-08-15 05:25:00	0.435549	0.4346547	0.435549	0
2022-08-15 05:30:00	0.435549	0.4348173	0.435549	0
2022-08-15 05:35:00	0.435549	0.4349799	0.435549	0
2022-08-15 05:40:00	0.437986	0.4353049	0.437986	0
2022-08-15 05:45:00	0.441236	0.4358736	0.441236	0
2022-08-15 05:50:00	0.438798	0.4363611	0.438798	0
2022-08-15 05:55:00	0.435549	0.4365237	0.435549	0
2022-08-15 06:00:00	0.438798	0.4370112	0.438798	0
2022-08-15 06:05:00	0.436361	0.4370924	0.436361	0
2022-08-15 06:10:00	0.435549	0.4370924	0.435549	0
2022-08-15 06:15:00	0.435549	0.4370924	0.435549	0
2022-08-15 06:20:00	0.435549	0.4370924	0.435549	0
2022-08-15 06:25:00	0.435549	0.4370924	0.435549	0
2022-08-15 06:30:00	0.436361	0.4369299	0.436361	0
2022-08-15 06:35:00	0.435549	0.4363612	0.435549	0
2022-08-15 06:40:00	0.435549	0.4360363	0.435549	0
2022-08-15 06:45:00	0.435549	0.4360363	0.435549	0
2022-08-15 06:50:00	0.436361	0.4357926	0.436361	0
2022-08-15 06:55:00	0.436361	0.4357926	0.436361	0
2022-08-15 07:00:00	0.437173	0.435955	0.437173	0
2022-08-15 07:05:00	0.435549	0.435955	0.435549	0
2022-08-15 07:10:00	0.435549	0.435955	0.435549	0
2022-08-15 07:15:00	0.435549	0.435955	0.435549	0
2022-08-15 07:20:00	0.436361	0.435955	0.436361	0
2022-08-15 07:25:00	0.436361	0.4360362	0.436361	0
2022-08-15 07:30:00	0.436361	0.4361174	0.436361	0
2022-08-15 07:35:00	0.437173	0.4362798	0.437173	0
2022-08-15 07:40:00	0.437173	0.436361	0.437173	0
2022-08-15 07:45:00	0.437173	0.4364422	0.437173	0
2022-08-15 07:50:00	0.436361	0.436361	0.436361	0
2022-08-15 07:55:00	0.438798	0.4366859	0.438798	0
2022-08-15 08:00:00	0.442049	0.4373359	0.442049	0
2022-08-15 08:05:00	0.444486	0.4382296	0.444486	0
2022-08-15 08:10:00	0.446924	0.4392859	0.446924	0
2022-08-15 08:15:00	0.447737	0.4404235	0.447737	0
2022-08-15 08:20:00	0.445299	0.4413173	0.445299	0
2022-08-15 08:25:00	0.405484	0.4381484	0.405484	0
2022-08-15 08:30:00	0.385984	0.4330295	0.385984	0
2022-08-15 08:35:00	0.332355	0.4225477	0.332355	0
2022-08-15 08:40:00	0.325041	0.4114157	0.325041	0
2022-08-15 08:45:00	0.329915	0.4005274	0.329915	0
2022-08-15 08:50:00	0.332352	0.3895577	0.332352	0
2022-08-15 08:55:00	0.998629	0.444972	0.998629	0
2022-08-15 09:00:00	1.00106	0.5003856	1.00106	0
2022-08-15 09:05:00	1.03356	0.5589679	1.03356	0
2022-08-15 09:10:00	1.07825	0.622263	1.07825	0
2022-08-15 09:15:00	1.13106	0.6948206	1.13106	0
2022-08-15 09:20:00	1.19037	0.7752592	1.19037	0
2022-08-15 09:25:00	1.25375	0.8673987	1.25375	0
2022-08-15 09:30:00	1.31875	0.9667696	1.31875	0
2022-08-15 09:35:00	1.38457	1.0722351	1.38457	0
2022-08-15 09:40:00	1.44795	1.1837949	1.44795	0
2022-08-15 09:45:00	1.50889	1.234821	1.50889	0
2022-08-15 09:50:00	1.56984	1.291699	1.56984	0
2022-08-15 09:55:00	1.62997	1.35134	1.62997	0
2022-08-15 10:00:00	1.68766	1.412281	1.68766	0
2022-08-15 10:05:00	1.74452	1.473627	1.74452	0
2022-08-15 10:10:00	1.8006	1.53465	1.8006	0
2022-08-15 10:15:00	1.8526	1.594535	1.8526	0
2022-08-15 10:20:00	1.90379	1.653039	1.90379	0
2022-08-15 10:25:00	1.95498	1.71008	1.95498	0
2022-08-15 10:30:00	2.00373	1.765658	2.00373	0
2022-08-15 10:35:00	2.05248	1.820017	2.05248	0
2022-08-15 10:40:00	2.0988	1.872913	2.0988	0
2022-08-15 10:45:00	2.14348	1.924264	2.14348	0
2022-08-15 10:50:00	2.18899	1.974397	2.18899	0
2022-08-15 10:55:00	2.23124	2.023069	2.23124	0
2022-08-15 11:00:00	2.27431	2.07044	2.27431	0
2022-08-15 11:05:00	2.31574	2.116754	2.31574	0
2022-08-15 11:10:00	2.35798	2.162173	2.35798	0
2022-08-15 11:15:00	2.40186	2.206861	2.40186	0
2022-08-15 11:20:00	2.44492	2.25098	2.44492	0
2022-08-15 11:25:00	2.47661	2.293393	2.47661	0
2022-08-15 11:30:00	2.51155	2.334668	2.51155	0
2022-08-15 11:35:00	2.54811	2.375131	2.54811	0
2022-08-15 11:40:00	2.58386	2.414618	2.58386	0
2022-08-15 11:45:00	2.61881	2.453375	2.61881	0
2022-08-15 11:50:00	2.65374	2.491318	2.65374	0
2022-08-15 11:55:00	2.68786	2.52853	2.68786	0
2022-08-15 12:00:00	2.72036	2.564768	2.72036	0
2022-08-15 12:05:00	2.75286	2.599868	2.75286	0
2022-08-15 12:10:00	2.78535	2.633911	2.78535	0
2022-08-15 12:15:00	2.81705	2.667955	2.81705	0
2022-08-15 12:20:00	2.84711	2.701511	2.84711	0
2022-08-15 12:25:00	2.87962	2.734662	2.87962	0
2022-08-15 12:30:00	2.90807	2.767083	2.90807	0
2022-08-15 12:35:00	2.93488	2.79869	2.93488	0
2022-08-15 12:40:00	2.96333	2.829649	2.96333	0
2022-08-15 12:45:00	2.99176	2.860039	2.99176	0
2022-08-15 12:50:00	3.01858	2.889861	3.01858	0
2022-08-15 12:55:00	3.04539	2.919114	3.04539	0
2022-08-15 13:00:00	3.0714	2.947719	3.0714	0
2022-08-15 13:05:00	3.09739	2.975753	3.09739	0
2022-08-15 13:10:00	3.12178	3.00322	3.12178	0
2022-08-15 13:15:00	3.15346	3.030604	3.15346	0
2022-08-15 13:20:00	3.17784	3.057581	3.17784	0
2022-08-15 13:25:00	3.19491	3.083584	3.19491	0
2022-08-15 13:30:00	3.21684	3.108935	3.21684	0
2022-08-15 13:35:00	3.2396	3.133719	3.2396	0
2022-08-15 13:40:00	3.26154	3.158015	3.26154	0
2022-08-15 13:45:00	3.28266	3.181742	3.28266	0
2022-08-15 13:50:00	3.30541	3.205143	3.30541	0
2022-08-15 13:55:00	3.33222	3.228626	3.33222	0
2022-08-15 14:00:00	3.35254	3.251702	3.35254	0
2022-08-15 14:05:00	3.36798	3.273154	3.36798	0
2022-08-15 14:10:00	3.38666	3.294036	3.38666	0
2022-08-15 14:15:00	3.40616	3.315161	3.40616	0
2022-08-15 14:20:00	3.42486	3.335963	3.42486	0
2022-08-15 14:25:00	3.44435	3.356438	3.44435	0
2022-08-15 14:30:00	3.46223	3.376507	3.46223	0
2022-08-15 14:35:00	3.48092	3.396333	3.48092	0
2022-08-15 14:40:00	3.50042	3.415834	3.50042	0
2022-08-15 14:45:00	3.51667	3.434279	3.51667	0
2022-08-15 14:50:00	3.53373	3.452398	3.53373	0
2022-08-15 14:55:00	3.5516	3.47076	3.5516	0
2022-08-15 15:00:00	3.56623	3.488717	3.56623	0
2022-08-15 15:05:00	3.5833	3.506431	3.5833	0
2022-08-15 15:10:00	3.59954	3.523899	3.59954	0
2022-08-15 15:15:00	3.61498	3.540962	3.61498	0
2022-08-15 15:20:00	3.63205	3.557944	3.63205	0
2022-08-15 15:25:00	3.64586	3.574438	3.64586	0
2022-08-15 15:30:00	3.6613	3.590526	3.6613	0
2022-08-15 15:35:00	3.67511	3.60637	3.67511	0
2022-08-15 15:40:00	3.68893	3.62189	3.68893	0
2022-08-15 15:45:00	3.70355	3.637085	3.70355	0
2022-08-15 15:50:00	3.71655	3.652117	3.71655	0
2022-08-15 15:55:00	3.73036	3.666823	3.73036	0
2022-08-15 16:00:00	3.74418	3.681287	3.74418	0
2022-08-15 16:05:00	3.75718	3.695507	3.75718	0
2022-08-15 16:10:00	3.77017	3.709319	3.77017	0
2022-08-15 16:15:00	3.78318	3.723051	3.78318	0
2022-08-15 16:20:00	3.79537	3.736458	3.79537	0
2022-08-15 16:25:00	3.80756	3.749703	3.80756	0
2022-08-15 16:30:00	3.81892	3.762702	3.81892	0
2022-08-15 16:35:00	3.83193	3.77554	3.83193	0
2022-08-15 16:40:00	3.84249	3.788134	3.84249	0
2022-08-15 16:45:00	3.85387	3.800485	3.85387	0
2022-08-15 16:50:00	3.86606	3.812673	3.86606	0
2022-08-15 16:55:00	3.87581	3.824536	3.87581	0
2022-08-15 17:00:00	3.88637	3.836156	3.88637	0
2022-08-15 17:05:00	3.89693	3.847531	3.89693	0
2022-08-15 17:10:00	3.90912	3.858906	3.90912	0
2022-08-15 17:15:00	3.91887	3.870037	3.91887	0
2022-08-15 17:20:00	3.92942	3.881087	3.92942	0
2022-08-15 17:25:00	3.93916	3.89181	3.93916	0
2022-08-15 17:30:00	3.94891	3.902452	3.94891	0
2022-08-15 17:35:00	3.95785	3.91285	3.95785	0
2022-08-15 17:40:00	3.9684	3.923084	3.9684	0
2022-08-15 17:45:00	3.97815	3.933318	3.97815	0
2022-08-15 17:50:00	3.98791	3.943472	3.98791	0
2022-08-15 17:55:00	3.99685	3.953464	3.99685	0
2022-08-15 18:00:00	4.00579	3.963131	4.00579	0
2022-08-15 18:05:00	4.01392	3.972636	4.01392	0
2022-08-15 18:10:00	4.02368	3.982062	4.02368	0
2022-08-15 18:15:00	4.03181	3.991327	4.03181	0
2022-08-15 18:20:00	4.03994	4.00043	4.03994	0
2022-08-15 18:25:00	4.04806	4.009451	4.04806	0
2022-08-15 18:30:00	4.057	4.018311	4.057	0
2022-08-15 18:35:00	4.06512	4.027008	4.06512	0
2022-08-15 18:40:00	4.07244	4.035461	4.07244	0
2022-08-15 18:45:00	4.08057	4.043833	4.08057	0
2022-08-15 18:50:00	4.08788	4.052042	4.08788	0
2022-08-15 18:55:00	4.09519	4.060169	4.09519	0
2022-08-15 19:00:00	4.10331	4.068132	4.10331	0
2022-08-15 19:05:00	4.10981	4.075932	4.10981	0
2022-08-15 19:10:00	4.11794	4.083732	4.11794	0
2022-08-15 19:15:00	4.12444	4.09137	4.12444	0
2022-08-15 19:20:00	4.13094	4.098764	4.13094	0
2022-08-15 19:25:00	4.13907	4.106159	4.13907	0
2022-08-15 19:30:00	4.14557	4.113472	4.14557	0
2022-08-15 19:35:00	4.1537	4.120785	4.1537	0
2022-08-15 19:40:00	4.16019	4.128016	4.16019	0
2022-08-15 19:45:00	4.16588	4.135085	4.16588	0
2022-08-15 19:50:00	4.17319	4.142073	4.17319	0
2022-08-15 19:55:00	4.17969	4.149061	4.17969	0
2022-08-15 20:00:00	4.18538	4.155805	4.18538	0
2022-08-15 20:05:00	4.19107	4.162468	4.19107	0
2022-08-15 20:10:00	4.19595	4.168969	4.19595	0
2022-08-15 20:15:00	4.20407	4.175469	4.20407	0
2022-08-15 20:20:00	4.20895	4.181807	4.20895	0
2022-08-15 20:25:00	4.21544	4.187981	4.21544	0
2022-08-15 20:30:00	4.22032	4.193994	4.22032	0
2022-08-15 20:35:00	4.22682	4.200088	4.22682	0
2022-08-15 20:40:00	4.23169	4.205938	4.23169	0
2022-08-15 20:45:00	4.23657	4.211626	4.23657	0
2022-08-15 20:50:00	4.24307	4.217395	4.24307	0
2022-08-15 20:55:00	4.24795	4.223083	4.24795	0
2022-08-15 21:00:00	4.25445	4.228933	4.25445	0
2022-08-15 21:05:00	4.2577	4.234296	4.2577	0
2022-08-15 21:10:00	4.2642	4.239821	4.2642	0
2022-08-15 21:15:00	4.26825	4.245102	4.26825	0
2022-08-15 21:20:00	4.27313	4.250383	4.27313	0
2022-08-15 21:25:00	4.27882	4.255583	4.27882	0
2022-08-15 21:30:00	4.28288	4.260702	4.28288	0
2022-08-15 21:35:00	4.28776	4.265821	4.28776	0
2022-08-15 21:40:00	4.29263	4.270777	4.29263	0
2022-08-15 21:45:00	4.29589	4.275571	4.29589	0
2022-08-15 21:50:00	4.30157	4.280283	4.30157	0
2022-08-15 21:55:00	4.30645	4.285158	4.30645	0
2022-08-15 22:00:00	4.31049	4.289787	4.31049	0
2022-08-15 22:05:00	4.31292	4.294254	4.31292	0
2022-08-15 22:10:00	4.31942	4.298883	4.31942	0
2022-08-15 22:15:00	4.32185	4.303186	4.32185	0
2022-08-15 22:20:00	4.32754	4.307652	4.32754	0
2022-08-15 22:25:00	4.33079	4.311955	4.33079	0
2022-08-15 22:30:00	4.33567	4.316259	4.33567	0
2022-08-15 22:35:00	4.33893	4.320563	4.33893	0
2022-08-15 22:40:00	4.3438	4.324786	4.3438	0
2022-08-15 22:45:00	4.34705	4.328846	4.34705	0
2022-08-15 22:50:00	4.34947	4.332744	4.34947	0
2022-08-15 22:55:00	4.35353	4.336805	4.35353	0
2022-08-15 23:00:00	4.35678	4.340541	4.35678	0
2022-08-15 23:05:00	4.36085	4.344441	4.36085	0
2022-08-15 23:10:00	4.36491	4.348178	4.36491	0
2022-08-15 23:15:00	4.36817	4.351916	4.36817	0
2022-08-15 23:20:00	4.37142	4.355491	4.37142	0
2022-08-15 23:25:00	4.37305	4.358903	4.37305	0
2022-08-15 23:30:00	4.37549	4.362072	4.37549	0
2022-08-15 23:35:00	4.37875	4.365242	4.37875	0
2022-08-15 23:40:00	4.38119	4.368414	4.38119	0
2022-08-15 23:45:00	4.38444	4.371505	4.38444	0
2022-08-15 23:50:00	4.38851	4.374678	4.38851	0
2022-08-15 23:55:00	4.39095	4.377688	4.39095	0
2022-08-16 00:00:00	4.39339	4.380536	4.39339	0
2022-08-16 00:05:00	4.3942	4.383139	4.3942	0
2022-08-16 00:10:00	4.39745	4.385742	4.39745	0
2022-08-16 00:15:00	4.39908	4.388345	4.39908	0
2022-08-16 00:20:00	4.40151	4.390947	4.40151	0
2022-08-16 00:25:00	4.40558	4.39363	4.40558	0
2022-08-16 00:30:00	4.40639	4.39615	4.40639	0
2022-08-16 00:35:00	4.40964	4.39867	4.40964	0
2022-08-16 00:40:00	4.41127	4.400946	4.41127	0
2022-08-16 00:45:00	4.41208	4.403059	4.41208	0
2022-08-16 00:50:00	4.41289	4.405009	4.41289	0
2022-08-16 00:55:00	4.41614	4.407203	4.41614	0
2022-08-16 01:00:00	4.41696	4.409154	4.41696	0
2022-08-16 01:05:00	4.41939	4.411185	4.41939	0
2022-08-16 01:10:00	4.42182	4.413216	4.42182	0
2022-08-16 01:15:00	4.42262	4.41492	4.42262	0
2022-08-16 01:20:00	4.42505	4.416786	4.42505	0
2022-08-16 01:25:00	4.42586	4.418408	4.42586	0
2022-08-16 01:30:00	4.42667	4.419948	4.42667	0
2022-08-16 01:35:00	4.42911	4.421651	4.42911	0
2022-08-16 01:40:00	4.42911	4.423273	4.42911	0
2022-08-16 01:45:00	4.43155	4.424814	4.43155	0
2022-08-16 01:50:00	4.43155	4.426273	4.43155	0
2022-08-16 01:55:00	4.43318	4.427652	4.43318	0
2022-08-16 02:00:00	4.43561	4.429031	4.43561	0
2022-08-16 02:05:00	4.43642	4.430411	4.43642	0
2022-08-16 02:10:00	4.43723	4.431629	4.43723	0
2022-08-16 02:15:00	4.43804	4.432847	4.43804	0
2022-08-16 02:20:00	4.43966	4.434146	4.43966	0
2022-08-16 02:25:00	4.43966	4.435201	4.43966	0
2022-08-16 02:30:00	4.44127	4.436417	4.44127	0
2022-08-16 02:35:00	4.44208	4.43747	4.44208	0
2022-08-16 02:40:00	4.4437	4.438685	4.4437	0
2022-08-16 02:45:00	4.44289	4.439656	4.44289	0
2022-08-16 02:50:00	4.44533	4.440628	4.44533	0
2022-08-16 02:55:00	4.44534	4.44152	4.44534	0
2022-08-16 03:00:00	4.44698	4.442495	4.44698	0
2022-08-16 03:05:00	4.4478	4.443471	4.4478	0
2022-08-16 03:10:00	4.44861	4.444366	4.44861	0
2022-08-16 03:15:00	4.44943	4.445343	4.44943	0
2022-08-16 03:20:00	4.45025	4.446241	4.45025	0
2022-08-16 03:25:00	4.45107	4.44714	4.45107	0
2022-08-16 03:30:00	4.45107	4.447877	4.45107	0
2022-08-16 03:35:00	4.45107	4.448695	4.45107	0
2022-08-16 03:40:00	4.45351	4.449513	4.45351	0
2022-08-16 03:45:00	4.4527	4.450249	4.4527	0
2022-08-16 03:50:00	4.45433	4.450984	4.45433	0
2022-08-16 03:55:00	4.45433	4.451637	4.45433	0
2022-08-16 04:00:00	4.45595	4.452371	4.45595	0
2022-08-16 04:05:00	4.45595	4.453023	4.45595	0
2022-08-16 04:10:00	4.45758	4.453756	4.45758	0
2022-08-16 04:15:00	4.45677	4.454326	4.45677	0
2022-08-16 04:20:00	4.45839	4.455058	4.45839	0
2022-08-16 04:25:00	4.45839	4.45579	4.45839	0
2022-08-16 04:30:00	4.4592	4.456359	4.4592	0
2022-08-16 04:35:00	4.4592	4.457009	4.4592	0
2022-08-16 04:40:00	4.46002	4.457578	4.46002	0
2022-08-16 04:45:00	4.46083	4.458228	4.46083	0
2022-08-16 04:50:00	4.46164	4.458797	4.46164	0
2022-08-16 04:55:00	4.46164	4.459366	4.46164	0
2022-08-16 05:00:00	4.46245	4.459853	4.46245	0
2022-08-16 05:05:00	4.46245	4.460421	4.46245	0
2022-08-16 05:10:00	4.4657	4.461152	4.4657	0
2022-08-16 05:15:00	4.47546	4.462859	4.47546	0
2022-08-16 05:20:00	4.4779	4.464729	4.4779	0
2022-08-16 05:25:00	4.4779	4.466599	4.4779	0
2022-08-16 05:30:00	4.4779	4.468387	4.4779	0
2022-08-16 05:35:00	4.47871	4.470175	4.47871	0
2022-08-16 05:40:00	4.47058	4.471069	4.47058	0
2022-08-16 05:45:00	4.46408	4.471313	4.46408	0
2022-08-16 05:50:00	4.46245	4.471313	4.46245	0
2022-08-16 05:55:00	4.46163	4.471231	4.46163	0
2022-08-16 06:00:00	4.46406	4.471067	4.46406	0
2022-08-16 06:05:00	4.46648	4.470169	4.46648	0
2022-08-16 06:10:00	4.46729	4.469108	4.46729	0
2022-08-16 06:15:00	4.46892	4.46821	4.46892	0
2022-08-16 06:20:00	4.46892	4.467312	4.46892	0
2022-08-16 06:25:00	4.47055	4.466496	4.47055	0
2022-08-16 06:30:00	4.47055	4.466493	4.47055	0
2022-08-16 06:35:00	4.47138	4.467223	4.47138	0
2022-08-16 06:40:00	4.47219	4.468197	4.47219	0
2022-08-16 06:45:00	4.47219	4.469253	4.47219	0
2022-08-16 06:50:00	4.4722	4.470067	4.4722	0
2022-08-16 06:55:00	4.47383	4.470802	4.47383	0
2022-08-16 07:00:00	4.47464	4.471537	4.47464	0
2022-08-16 07:05:00	4.47464	4.472109	4.47464	0
2022-08-16 07:10:00	4.47464	4.472681	4.47464	0
2022-08-16 07:15:00	4.47546	4.473172	4.47546	0
2022-08-16 07:20:00	4.47627	4.473744	4.47627	0
2022-08-16 07:25:00	4.47546	4.474152	4.47546	0
2022-08-16 07:30:00	4.47546	4.474479	4.47546	0
2022-08-16 07:35:00	4.47708	4.474968	4.47708	0
2022-08-16 07:40:00	4.47707	4.475455	4.47707	0
2022-08-16 07:45:00	4.47786	4.475858	4.47786	0
2022-08-16 07:50:00	4.47786	4.47618	4.47786	0
2022-08-16 07:55:00	4.47867	4.476583	4.47867	0
2022-08-16 08:00:00	4.47786	4.476905	4.47786	0
2022-08-16 08:05:00	4.47786	4.477145	4.47786	0
2022-08-16 08:10:00	4.47949	4.477467	4.47949	0
2022-08-16 08:15:00	4.47705	4.477626	4.47705	0
2022-08-16 08:20:00	4.47787	4.477867	4.47787	0
2022-08-16 08:25:00	4.47868	4.478027	4.47868	0
2022-08-16 08:30:00	4.4787	4.47819	4.4787	0
2022-08-16 08:35:00	4.4787	4.478274	4.4787	0
2022-08-16 08:40:00	4.48031	4.478519	4.48031	0
2022-08-16 08:45:00	4.4803	4.478682	4.4803	0
2022-08-16 08:50:00	4.48192	4.479088	4.48192	0
2022-08-16 08:55:00	4.48192	4.479494	4.48192	0
2022-08-16 09:00:00	4.4811	4.479655	4.4811	0
2022-08-16 09:05:00	4.48192	4.480142	4.48192	0
2022-08-16 09:10:00	4.48355	4.48071	4.48355	0
2022-08-16 09:15:00	4.48274	4.481116	4.48274	0
2022-08-16 09:20:00	4.48274	4.48152	4.48274	0
2022-08-16 09:25:00	4.48274	4.481924	4.48274	0
2022-08-16 09:30:00	4.48275	4.482168	4.48275	0
2022-08-16 09:35:00	4.48356	4.482494	4.48356	0
2022-08-16 09:40:00	4.48358	4.48266	4.48358	0
2022-08-16 09:45:00	4.48439	4.482907	4.48439	0
2022-08-16 09:50:00	4.48521	4.483318	4.48521	0
2022-08-16 09:55:00	4.48521	4.483647	4.48521	0
2022-08-16 10:00:00	4.4844	4.483732	4.4844	0
2022-08-16 10:05:00	4.4844	4.483898	4.4844	0
2022-08-16 10:10:00	4.4844	4.484064	4.4844	0
2022-08-16 10:15:00	4.48521	4.484311	4.48521	0
2022-08-16 10:20:00	4.4844	4.484476	4.4844	0
2022-08-16 10:25:00	4.48521	4.484641	4.48521	0
2022-08-16 10:30:00	4.48521	4.484804	4.48521	0
2022-08-16 10:35:00	4.48521	4.484886	4.48521	0
2022-08-16 10:40:00	4.48602	4.484967	4.48602	0
2022-08-16 10:45:00	4.48682	4.485128	4.48682	0
2022-08-16 10:50:00	4.48602	4.48529	4.48602	0
2022-08-16 10:55:00	4.48682	4.485532	4.48682	0
2022-08-16 11:00:00	4.48765	4.485857	4.48765	0
2022-08-16 11:05:00	4.48846	4.486182	4.48846	0
2022-08-16 11:10:00	4.48763	4.486505	4.48763	0
2022-08-16 11:15:00	4.48762	4.486746	4.48762	0
2022-08-16 11:20:00	4.48842	4.487067	4.48842	0
2022-08-16 11:25:00	4.48922	4.487468	4.48922	0
2022-08-16 11:30:00	4.48838	4.487704	4.48838	0
2022-08-16 11:35:00	4.48919	4.487941	4.48919	0
2022-08-16 11:40:00	4.48919	4.488258	4.48919	0
2022-08-16 11:45:00	4.4892	4.488496	4.4892	0
2022-08-16 11:50:00	4.4892	4.488651	4.4892	0
2022-08-16 11:55:00	4.48841	4.488646	4.48841	0
2022-08-16 12:00:00	4.48841	4.488724	4.48841	0
2022-08-16 12:05:00	4.48842	4.488804	4.48842	0
2022-08-16 12:10:00	4.48843	4.488805	4.48843	0
2022-08-16 12:15:00	4.48925	4.488808	4.48925	0
2022-08-16 12:20:00	4.49006	4.488976	4.49006	0
2022-08-16 12:25:00	4.48925	4.488982	4.48925	0
2022-08-16 12:30:00	4.48926	4.488989	4.48926	0
2022-08-16 12:35:00	4.49576	4.489645	4.49576	0
2022-08-16 12:40:00	4.49657	4.490382	4.49657	0
2022-08-16 12:45:00	4.4982	4.491361	4.4982	0
2022-08-16 12:50:00	4.4982	4.49234	4.4982	0
2022-08-16 12:55:00	4.49739	4.493237	4.49739	0
2022-08-16 13:00:00	4.50064	4.494458	4.50064	0
2022-08-16 13:05:00	4.49983	4.495516	4.49983	0
2022-08-16 13:10:00	4.49659	4.496169	4.49659	0
2022-08-16 13:15:00	4.49415	4.496659	4.49415	0
2022-08-16 13:20:00	4.4917	4.496903	4.4917	0
2022-08-16 13:25:00	4.49169	4.496496	4.49169	0
2022-08-16 13:30:00	4.49006	4.495845	4.49006	0
2022-08-16 13:35:00	4.49574	4.495599	4.49574	0
2022-08-16 13:40:00	4.49736	4.495515	4.49736	0
2022-08-16 13:45:00	4.49492	4.495268	4.49492	0
2022-08-16 13:50:00	4.48923	4.494127	4.48923	0
2022-08-16 13:55:00	4.48761	4.492905	4.48761	0
2022-08-16 14:00:00	4.48761	4.492007	4.48761	0
2022-08-16 14:05:00	4.48762	4.491354	4.48762	0
2022-08-16 14:10:00	4.48762	4.490946	4.48762	0
2022-08-16 14:15:00	4.48925	4.490702	4.48925	0
2022-08-16 14:20:00	4.48844	4.49054	4.48844	0
2022-08-16 14:25:00	4.48926	4.489892	4.48926	0
2022-08-16 14:30:00	4.48926	4.489082	4.48926	0
2022-08-16 14:35:00	4.48926	4.488516	4.48926	0
2022-08-16 14:40:00	4.4909	4.488683	4.4909	0
2022-08-16 14:45:00	4.4909	4.489012	4.4909	0
2022-08-16 14:50:00	4.4917	4.489421	4.4917	0
2022-08-16 14:55:00	4.4909	4.489749	4.4909	0
2022-08-16 15:00:00	4.4917	4.490157	4.4917	0
2022-08-16 15:05:00	4.4917	4.490402	4.4917	0
2022-08-16 15:10:00	4.4917	4.490728	4.4917	0
2022-08-16 15:15:00	4.4917	4.490972	4.4917	0
2022-08-16 15:20:00	4.4917	4.491216	4.4917	0
2022-08-16 15:25:00	4.4917	4.49146	4.4917	0
2022-08-16 15:30:00	4.49251	4.491621	4.49251	0
2022-08-16 15:35:00	4.49251	4.491782	4.49251	0
2022-08-16 15:40:00	4.49334	4.491946	4.49334	0
2022-08-16 15:45:00	4.49334	4.49219	4.49334	0
2022-08-16 15:50:00	4.49251	4.492271	4.49251	0
2022-08-16 15:55:00	4.49334	4.492435	4.49334	0
2022-08-16 16:00:00	4.49495	4.49276	4.49495	0
2022-08-16 16:05:00	4.49495	4.493085	4.49495	0
2022-08-16 16:10:00	4.49415	4.49333	4.49415	0
2022-08-16 16:15:00	4.49251	4.493411	4.49251	0
2022-08-16 16:20:00	4.49495	4.493655	4.49495	0
2022-08-16 16:25:00	4.49495	4.493899	4.49495	0
2022-08-16 16:30:00	4.49495	4.49406	4.49495	0
2022-08-16 16:35:00	4.49576	4.494302	4.49576	0
2022-08-16 16:40:00	4.49495	4.494546	4.49495	0
2022-08-16 16:45:00	4.49495	4.494707	4.49495	0
2022-08-16 16:50:00	4.49495	4.494707	4.49495	0
2022-08-16 16:55:00	4.49495	4.494707	4.49495	0
2022-08-16 17:00:00	4.49657	4.494949	4.49657	0
2022-08-16 17:05:00	4.49494	4.495192	4.49494	0
2022-08-16 17:10:00	4.49574	4.495271	4.49574	0
2022-08-16 17:15:00	4.49573	4.495349	4.49573	0
2022-08-16 17:20:00	4.49652	4.495506	4.49652	0
2022-08-16 17:25:00	4.49651	4.495581	4.49651	0
2022-08-16 17:30:00	4.49651	4.495737	4.49651	0
2022-08-16 17:35:00	4.49651	4.495893	4.49651	0
2022-08-16 17:40:00	4.49651	4.496049	4.49651	0
2022-08-16 17:45:00	4.49814	4.496368	4.49814	0
2022-08-16 17:50:00	4.49652	4.496363	4.49652	0
2022-08-16 17:55:00	4.49735	4.496604	4.49735	0
2022-08-16 18:00:00	4.49736	4.496766	4.49736	0
2022-08-16 18:05:00	4.49737	4.49693	4.49737	0
2022-08-16 18:10:00	4.49737	4.497015	4.49737	0
2022-08-16 18:15:00	4.49738	4.497102	4.49738	0
2022-08-16 18:20:00	4.49819	4.49727	4.49819	0
2022-08-16 18:25:00	4.49737	4.497356	4.49737	0
2022-08-16 18:30:00	4.49817	4.497522	4.49817	0
2022-08-16 18:35:00	4.49898	4.497606	4.49898	0
2022-08-16 18:40:00	4.49817	4.497771	4.49817	0
2022-08-16 18:45:00	4.4998	4.498016	4.4998	0
2022-08-16 18:50:00	4.49899	4.498179	4.49899	0
2022-08-16 18:55:00	4.49899	4.498341	4.49899	0
2022-08-16 19:00:00	4.4998	4.498584	4.4998	0
2022-08-16 19:05:00	4.499	4.498746	4.499	0
2022-08-16 19:10:00	4.49981	4.498908	4.49981	0
2022-08-16 19:15:00	4.49982	4.499153	4.49982	0
2022-08-16 19:20:00	4.49982	4.499318	4.49982	0
2022-08-16 19:25:00	4.50063	4.499483	4.50063	0
2022-08-16 19:30:00	4.50064	4.49973	4.50064	0
2022-08-16 19:35:00	4.49901	4.499651	4.49901	0
2022-08-16 19:40:00	4.50064	4.499816	4.50064	0
2022-08-16 19:45:00	4.50145	4.500062	4.50145	0
2022-08-16 19:50:00	4.49983	4.500065	4.49983	0
2022-08-16 19:55:00	4.50064	4.500229	4.50064	0
2022-08-16 20:00:00	4.50145	4.500393	4.50145	0
2022-08-16 20:05:00	4.50145	4.500556	4.50145	0
2022-08-16 20:10:00	4.50145	4.500719	4.50145	0
2022-08-16 20:15:00	4.50227	4.500883	4.50227	0
2022-08-16 20:20:00	4.50227	4.501046	4.50227	0
2022-08-16 20:25:00	4.50227	4.501372	4.50227	0
2022-08-16 20:30:00	4.50227	4.501535	4.50227	0
2022-08-16 20:35:00	4.50145	4.501535	4.50145	0
2022-08-16 20:40:00	4.50145	4.501697	4.50145	0
2022-08-16 20:45:00	4.50145	4.501778	4.50145	0
2022-08-16 20:50:00	4.50308	4.501941	4.50308	0
2022-08-16 20:55:00	4.50307	4.502103	4.50307	0
2022-08-16 21:00:00	4.50306	4.502264	4.50306	0
2022-08-16 21:05:00	4.50224	4.502261	4.50224	0
2022-08-16 21:10:00	4.50384	4.502418	4.50384	0
2022-08-16 21:15:00	4.5022	4.502411	4.5022	0
2022-08-16 21:20:00	4.50301	4.502485	4.50301	0
2022-08-16 21:25:00	4.50301	4.502641	4.50301	0
2022-08-16 21:30:00	4.50301	4.502797	4.50301	0
2022-08-16 21:35:00	4.50383	4.503035	4.50383	0
2022-08-16 21:40:00	4.50302	4.503029	4.50302	0
2022-08-16 21:45:00	4.50384	4.503106	4.50384	0
2022-08-16 21:50:00	4.50467	4.503267	4.50467	0
2022-08-16 21:55:00	4.50387	4.50343	4.50387	0
2022-08-16 22:00:00	4.50306	4.503352	4.50306	0
2022-08-16 22:05:00	4.50469	4.503601	4.50469	0
2022-08-16 22:10:00	4.50469	4.503769	4.50469	0
2022-08-16 22:15:00	4.50468	4.503936	4.50468	0
2022-08-16 22:20:00	4.50547	4.504182	4.50547	0
2022-08-16 22:25:00	4.50465	4.504264	4.50465	0
2022-08-16 22:30:00	4.50382	4.504344	4.50382	0
2022-08-16 22:35:00	4.50463	4.504423	4.50463	0
2022-08-16 22:40:00	4.50626	4.504582	4.50626	0
2022-08-16 22:45:00	4.50545	4.50474	4.50545	0
2022-08-16 22:50:00	4.50545	4.504979	4.50545	0
2022-08-16 22:55:00	4.50465	4.504975	4.50465	0
2022-08-16 23:00:00	4.50547	4.505053	4.50547	0
2022-08-16 23:05:00	4.50467	4.505052	4.50467	0
2022-08-16 23:10:00	4.50549	4.505054	4.50549	0
2022-08-16 23:15:00	4.50631	4.50522	4.50631	0
2022-08-16 23:20:00	4.50631	4.505469	4.50631	0
2022-08-16 23:25:00	4.50632	4.505638	4.50632	0
2022-08-16 23:30:00	4.50631	4.505643	4.50631	0
2022-08-16 23:35:00	4.5055	4.505648	4.5055	0
2022-08-16 23:40:00	4.5063	4.505733	4.5063	0
2022-08-16 23:45:00	4.5063	4.505898	4.5063	0
2022-08-16 23:50:00	4.50711	4.506062	4.50711	0
2022-08-16 23:55:00	4.5063	4.506225	4.5063	0
2022-08-17 00:00:00	4.50711	4.506387	4.50711	0
2022-08-17 00:05:00	4.5063	4.506386	4.5063	0
2022-08-17 00:10:00	4.50791	4.506546	4.50791	0
2022-08-17 00:15:00	4.50791	4.506705	4.50791	0
2022-08-17 00:20:00	4.50709	4.506783	4.50709	0
2022-08-17 00:25:00	4.5079	4.507023	4.5079	0
2022-08-17 00:30:00	4.5079	4.507183	4.5079	0
2022-08-17 00:35:00	4.50791	4.507344	4.50791	0
2022-08-17 00:40:00	4.50791	4.507424	4.50791	0
2022-08-17 00:45:00	4.50793	4.507587	4.50793	0
2022-08-17 00:50:00	4.50793	4.507669	4.50793	0
2022-08-17 00:55:00	4.50794	4.507833	4.50794	0
2022-08-17 01:00:00	4.50956	4.507998	4.50956	0
2022-08-17 01:05:00	4.50794	4.508001	4.50794	0
2022-08-17 01:10:00	4.50876	4.508168	4.50876	0
2022-08-17 01:15:00	4.50876	4.508254	4.50876	0
2022-08-17 01:20:00	4.50958	4.508422	4.50958	0
2022-08-17 01:25:00	4.50876	4.508507	4.50876	0
2022-08-17 01:30:00	4.50958	4.508674	4.50958	0
2022-08-17 01:35:00	4.50958	4.508839	4.50958	0
2022-08-17 01:40:00	4.50958	4.509004	4.50958	0
2022-08-17 01:45:00	4.50958	4.509168	4.50958	0
2022-08-17 01:50:00	4.50958	4.50917	4.50958	0
2022-08-17 01:55:00	4.50958	4.509334	4.50958	0
2022-08-17 02:00:00	4.50958	4.509416	4.50958	0
2022-08-17 02:05:00	4.50958	4.509498	4.50958	0
2022-08-17 02:10:00	4.50958	4.509498	4.50958	0
2022-08-17 02:15:00	4.51039	4.509661	4.51039	0
2022-08-17 02:20:00	4.50958	4.509661	4.50958	0
2022-08-17 02:25:00	4.51039	4.509742	4.51039	0
2022-08-17 02:30:00	4.50958	4.509742	4.50958	0
2022-08-17 02:35:00	4.50958	4.509742	4.50958	0
2022-08-17 02:40:00	4.51039	4.509823	4.51039	0
2022-08-17 02:45:00	4.50958	4.509823	4.50958	0
2022-08-17 02:50:00	4.50958	4.509823	4.50958	0
2022-08-17 02:55:00	4.50958	4.509823	4.50958	0
2022-08-17 03:00:00	4.51121	4.509986	4.51121	0
2022-08-17 03:05:00	4.50958	4.509905	4.50958	0
2022-08-17 03:10:00	4.51039	4.509986	4.51039	0
2022-08-17 03:15:00	4.51121	4.510068	4.51121	0
2022-08-17 03:20:00	4.51121	4.510231	4.51121	0
2022-08-17 03:25:00	4.51121	4.510394	4.51121	0
2022-08-17 03:30:00	4.51121	4.510476	4.51121	0
2022-08-17 03:35:00	4.51121	4.510639	4.51121	0
2022-08-17 03:40:00	4.51121	4.510802	4.51121	0
2022-08-17 03:45:00	4.51201	4.511045	4.51201	0
2022-08-17 03:50:00	4.51119	4.511043	4.51119	0
2022-08-17 03:55:00	4.51118	4.511203	4.51118	0
2022-08-17 04:00:00	4.51118	4.511282	4.51118	0
2022-08-17 04:05:00	4.51118	4.511279	4.51118	0
2022-08-17 04:10:00	4.51118	4.511276	4.51118	0
2022-08-17 04:15:00	4.51118	4.511273	4.51118	0
2022-08-17 04:20:00	4.51199	4.511351	4.51199	0
2022-08-17 04:25:00	4.512	4.51143	4.512	0
2022-08-17 04:30:00	4.51119	4.511428	4.51119	0
2022-08-17 04:35:00	4.51281	4.511508	4.51281	0
2022-08-17 04:40:00	4.51282	4.511671	4.51282	0
2022-08-17 04:45:00	4.51363	4.511916	4.51363	0
2022-08-17 04:50:00	4.51364	4.512162	4.51364	0
2022-08-17 04:55:00	4.51283	4.512327	4.51283	0
2022-08-17 05:00:00	4.51202	4.512411	4.51202	0
2022-08-17 05:05:00	4.51283	4.512576	4.51283	0
2022-08-17 05:10:00	4.51364	4.512741	4.51364	0
2022-08-17 05:15:00	4.51364	4.512905	4.51364	0
2022-08-17 05:20:00	4.51446	4.513232	4.51446	0
2022-08-17 05:25:00	4.52015	4.513966	4.52015	0
2022-08-17 05:30:00	4.53071	4.515755	4.53071	0
2022-08-17 05:35:00	4.53071	4.517463	4.53071	0
2022-08-17 05:40:00	4.52096	4.518195	4.52096	0
2022-08-17 05:45:00	4.51527	4.518439	4.51527	0
2022-08-17 05:50:00	4.51283	4.51852	4.51283	0
2022-08-17 05:55:00	4.51121	4.518358	4.51121	0
2022-08-17 06:00:00	4.51121	4.518115	4.51121	0
2022-08-17 06:05:00	4.5112	4.517871	4.5112	0
2022-08-17 06:10:00	4.5112	4.517545	4.5112	0
2022-08-17 06:15:00	4.512	4.51673	4.512	0
2022-08-17 06:20:00	4.51281	4.51494	4.51281	0
2022-08-17 06:25:00	4.51199	4.513068	4.51199	0
2022-08-17 06:30:00	4.5136	4.512332	4.5136	0
2022-08-17 06:35:00	4.51279	4.512084	4.51279	0
2022-08-17 06:40:00	4.51279	4.51208	4.51279	0
2022-08-17 06:45:00	4.51279	4.512238	4.51279	0
2022-08-17 06:50:00	4.51359	4.512476	4.51359	0
2022-08-17 06:55:00	4.51439	4.512795	4.51439	0
2022-08-17 07:00:00	4.52737	4.514412	4.52737	0
2022-08-17 07:05:00	4.53875	4.517087	4.53875	0
2022-08-17 07:10:00	4.52981	4.518787	4.52981	0
2022-08-17 07:15:00	4.51924	4.519512	4.51924	0
2022-08-17 07:20:00	4.51276	4.519428	4.51276	0
2022-08-17 07:25:00	4.51764	4.519913	4.51764	0
2022-08-17 07:30:00	4.51521	4.520155	4.51521	0
2022-08-17 07:35:00	4.5136	4.520236	4.5136	0
2022-08-17 07:40:00	4.51848	4.520725	4.51848	0
2022-08-17 07:45:00	4.52905	4.522191	4.52905	0
2022-08-17 07:50:00	4.53393	4.522847	4.53393	0
2022-08-17 07:55:00	4.53312	4.522284	4.53312	0
2022-08-17 08:00:00	4.52987	4.52229	4.52987	0
2022-08-17 08:05:00	4.52905	4.523271	4.52905	0
2022-08-17 08:10:00	4.53067	4.525062	4.53067	0
2022-08-17 08:15:00	4.52823	4.526121	4.52823	0
2022-08-17 08:20:00	4.52498	4.527098	4.52498	0
2022-08-17 08:25:00	4.5201	4.527748	4.5201	0
2022-08-17 08:30:00	4.51767	4.527667	4.51767	0
2022-08-17 08:35:00	4.51118	4.52588	4.51118	0
2022-08-17 08:40:00	4.50956	4.523443	4.50956	0
2022-08-17 08:45:00	4.50956	4.521087	4.50956	0
2022-08-17 08:50:00	4.50956	4.519056	4.50956	0
2022-08-17 08:55:00	4.51119	4.51727	4.51119	0
2022-08-17 09:00:00	4.51282	4.515485	4.51282	0
2022-08-17 09:05:00	4.51445	4.514107	4.51445	0
2022-08-17 09:10:00	4.51445	4.513054	4.51445	0
2022-08-17 09:15:00	4.51608	4.512652	4.51608	0
2022-08-17 09:20:00	4.51446	4.512331	4.51446	0
2022-08-17 09:25:00	4.51608	4.512821	4.51608	0
2022-08-17 09:30:00	4.51608	4.513473	4.51608	0
2022-08-17 09:35:00	4.51689	4.514206	4.51689	0
2022-08-17 09:40:00	4.51688	4.514938	4.51688	0
2022-08-17 09:45:00	4.51687	4.515506	4.51687	0
2022-08-17 09:50:00	4.51767	4.515991	4.51767	0
2022-08-17 09:55:00	4.51767	4.516313	4.51767	0
2022-08-17 10:00:00	4.51685	4.516553	4.51685	0
2022-08-17 10:05:00	4.51767	4.516712	4.51767	0
2022-08-17 10:10:00	4.51767	4.517033	4.51767	0
2022-08-17 10:15:00	4.51931	4.517356	4.51931	0
2022-08-17 10:20:00	4.5185	4.517598	4.5185	0
2022-08-17 10:25:00	4.5185	4.517759	4.5185	0
2022-08-17 10:30:00	4.5185	4.517921	4.5185	0
2022-08-17 10:35:00	4.5201	4.518244	4.5201	0
2022-08-17 10:40:00	4.52009	4.518486	4.52009	0
2022-08-17 10:45:00	4.52089	4.518808	4.52089	0
2022-08-17 10:50:00	4.51926	4.519049	4.51926	0
2022-08-17 10:55:00	4.52087	4.519369	4.52087	0
2022-08-17 11:00:00	4.52087	4.519689	4.52087	0
2022-08-17 11:05:00	4.52089	4.519847	4.52089	0
2022-08-17 11:10:00	4.5209	4.520087	4.5209	0
2022-08-17 11:15:00	4.52009	4.520246	4.52009	0
2022-08-17 11:20:00	4.52335	4.520731	4.52335	0
2022-08-17 11:25:00	4.52173	4.520894	4.52173	0
2022-08-17 11:30:00	4.52175	4.52106	4.52175	0
2022-08-17 11:35:00	4.52013	4.520984	4.52013	0
2022-08-17 11:40:00	4.52094	4.521152	4.52094	0
2022-08-17 11:45:00	4.52095	4.52116	4.52095	0
2022-08-17 11:50:00	4.52095	4.521168	4.52095	0
2022-08-17 11:55:00	4.52095	4.521174	4.52095	0
2022-08-17 12:00:00	4.52095	4.521179	4.52095	0
2022-08-17 12:05:00	4.52096	4.521266	4.52096	0
2022-08-17 12:10:00	4.52096	4.521027	4.52096	0
2022-08-17 12:15:00	4.52096	4.52095	4.52096	0
2022-08-17 12:20:00	4.52177	4.520952	4.52177	0
2022-08-17 12:25:00	4.52177	4.521116	4.52177	0
2022-08-17 12:30:00	4.52096	4.521118	4.52096	0
2022-08-17 12:35:00	4.52177	4.5212	4.52177	0
2022-08-17 12:40:00	4.52096	4.521201	4.52096	0
2022-08-17 12:45:00	4.52096	4.521202	4.52096	0
2022-08-17 12:50:00	4.52177	4.521284	4.52177	0
2022-08-17 12:55:00	4.52177	4.521365	4.52177	0
2022-08-17 13:00:00	4.52258	4.521527	4.52258	0
2022-08-17 13:05:00	4.52177	4.521608	4.52177	0
2022-08-17 13:10:00	4.52258	4.521689	4.52258	0
2022-08-17 13:15:00	4.5234	4.521852	4.5234	0
2022-08-17 13:20:00	4.53315	4.523071	4.53315	0
2022-08-17 13:25:00	4.5364	4.524534	4.5364	0
2022-08-17 13:30:00	4.53884	4.526322	4.53884	0
2022-08-17 13:35:00	4.53884	4.52811	4.53884	0
2022-08-17 13:40:00	4.53721	4.529654	4.53721	0
2022-08-17 13:45:00	4.53721	4.531198	4.53721	0
2022-08-17 13:50:00	4.53559	4.532499	4.53559	0
2022-08-17 13:55:00	4.53802	4.534124	4.53802	0
2022-08-17 14:00:00	4.53721	4.535587	4.53721	0
2022-08-17 14:05:00	4.53883	4.53713	4.53883	0
2022-08-17 14:10:00	4.53881	4.537696	4.53881	0
2022-08-17 14:15:00	4.54042	4.538098	4.54042	0
2022-08-17 14:20:00	4.53957	4.538171	4.53957	0
2022-08-17 14:25:00	4.54037	4.538324	4.54037	0
2022-08-17 14:30:00	4.53954	4.538557	4.53954	0
2022-08-17 14:35:00	4.54033	4.538869	4.54033	0
2022-08-17 14:40:00	4.54033	4.539343	4.54033	0
2022-08-17 14:45:00	4.54032	4.539573	4.54032	0
2022-08-17 14:50:00	4.54032	4.539884	4.54032	0
2022-08-17 14:55:00	4.53951	4.539952	4.53951	0
2022-08-17 15:00:00	4.54032	4.540103	4.54032	0
2022-08-17 15:05:00	4.54033	4.540094	4.54033	0
2022-08-17 15:10:00	4.54116	4.540253	4.54116	0
2022-08-17 15:15:00	4.53955	4.540171	4.53955	0
2022-08-17 15:20:00	4.54037	4.540254	4.54037	0
2022-08-17 15:25:00	4.54038	4.540259	4.54038	0
2022-08-17 15:30:00	4.54039	4.540265	4.54039	0
2022-08-17 15:35:00	4.54041	4.540274	4.54041	0
2022-08-17 15:40:00	4.54042	4.540284	4.54042	0
2022-08-17 15:45:00	4.54043	4.540376	4.54043	0
2022-08-17 15:50:00	4.54043	4.540387	4.54043	0
2022-08-17 15:55:00	4.54124	4.540478	4.54124	0
2022-08-17 16:00:00	4.54042	4.540404	4.54042	0
2022-08-17 16:05:00	4.54123	4.540572	4.54123	0
2022-08-17 16:10:00	4.54123	4.540658	4.54123	0
2022-08-17 16:15:00	4.54042	4.540662	4.54042	0
2022-08-17 16:20:00	4.54123	4.540746	4.54123	0
2022-08-17 16:25:00	4.54041	4.540746	4.54041	0
2022-08-17 16:30:00	4.54122	4.540826	4.54122	0
2022-08-17 16:35:00	4.54203	4.540986	4.54203	0
2022-08-17 16:40:00	4.54039	4.540982	4.54039	0
2022-08-17 16:45:00	4.54041	4.540899	4.54041	0
2022-08-17 16:50:00	4.54204	4.541061	4.54204	0
2022-08-17 16:55:00	4.54041	4.540979	4.54041	0
2022-08-17 17:00:00	4.54042	4.540898	4.54042	0
2022-08-17 17:05:00	4.54043	4.540899	4.54043	0
2022-08-17 17:10:00	4.54206	4.540982	4.54206	0
2022-08-17 17:15:00	4.54125	4.541066	4.54125	0
2022-08-17 17:20:00	4.54125	4.541069	4.54125	0
2022-08-17 17:25:00	4.54127	4.540993	4.54127	0
2022-08-17 17:30:00	4.54207	4.541161	4.54207	0
2022-08-17 17:35:00	4.54207	4.541327	4.54207	0
2022-08-17 17:40:00	4.54209	4.541332	4.54209	0
2022-08-17 17:45:00	4.54209	4.5415	4.54209	0
2022-08-17 17:50:00	4.54209	4.541667	4.54209	0
2022-08-17 17:55:00	4.54046	4.54167	4.54046	0
2022-08-17 18:00:00	4.54209	4.541673	4.54209	0
2022-08-17 18:05:00	4.54127	4.541675	4.54127	0
2022-08-17 18:10:00	4.54209	4.541759	4.54209	0
2022-08-17 18:15:00	4.54046	4.541678	4.54046	0
2022-08-17 18:20:00	4.54127	4.541598	4.54127	0
2022-08-17 18:25:00	4.54127	4.541518	4.54127	0
2022-08-17 18:30:00	4.54127	4.541436	4.54127	0
2022-08-17 18:35:00	4.54209	4.541436	4.54209	0
2022-08-17 18:40:00	4.54209	4.541436	4.54209	0
2022-08-17 18:45:00	4.54209	4.541599	4.54209	0
2022-08-17 18:50:00	4.54127	4.541517	4.54127	0
2022-08-17 18:55:00	4.54209	4.541599	4.54209	0
2022-08-17 19:00:00	4.54209	4.541599	4.54209	0
2022-08-17 19:05:00	4.54209	4.541762	4.54209	0
2022-08-17 19:10:00	4.54209	4.541844	4.54209	0
2022-08-17 19:15:00	4.54209	4.541926	4.54209	0
2022-08-17 19:20:00	4.54127	4.541926	4.54127	0
2022-08-17 19:25:00	4.54209	4.541926	4.54209	0
2022-08-17 19:30:00	4.54209	4.541926	4.54209	0
2022-08-17 19:35:00	4.54127	4.541844	4.54127	0
2022-08-17 19:40:00	4.54207	4.541924	4.54207	0
2022-08-17 19:45:00	4.54206	4.541921	4.54206	0
2022-08-17 19:50:00	4.54206	4.541918	4.54206	0
2022-08-17 19:55:00	4.54286	4.541995	4.54286	0
2022-08-17 20:00:00	4.54205	4.541991	4.54205	0
2022-08-17 20:05:00	4.54123	4.541905	4.54123	0
2022-08-17 20:10:00	4.54205	4.541983	4.54205	0
2022-08-17 20:15:00	4.54205	4.541979	4.54205	0
2022-08-17 20:20:00	4.54205	4.541975	4.54205	0
2022-08-17 20:25:00	4.54206	4.542054	4.54206	0
2022-08-17 20:30:00	4.54125	4.541972	4.54125	0
2022-08-17 20:35:00	4.54206	4.541972	4.54206	0
2022-08-17 20:40:00	4.54205	4.541971	4.54205	0
2022-08-17 20:45:00	4.54205	4.54189	4.54205	0
2022-08-17 20:50:00	4.54286	4.541971	4.54286	0
2022-08-17 20:55:00	4.54204	4.542052	4.54204	0
2022-08-17 21:00:00	4.54203	4.54205	4.54203	0
2022-08-17 21:05:00	4.54203	4.542048	4.54203	0
2022-08-17 21:10:00	4.54201	4.542044	4.54201	0
2022-08-17 21:15:00	4.542	4.542038	4.542	0
2022-08-17 21:20:00	4.5428	4.542193	4.5428	0
2022-08-17 21:25:00	4.54199	4.542186	4.54199	0
2022-08-17 21:30:00	4.54199	4.54218	4.54199	0
2022-08-17 21:35:00	4.542	4.542175	4.542	0
2022-08-17 21:40:00	4.54201	4.54209	4.54201	0
2022-08-17 21:45:00	4.54203	4.542089	4.54203	0
2022-08-17 21:50:00	4.54203	4.542089	4.54203	0
2022-08-17 21:55:00	4.54122	4.542008	4.54122	0
2022-08-17 22:00:00	4.54203	4.54201	4.54203	0
2022-08-17 22:05:00	4.54203	4.542013	4.54203	0
2022-08-17 22:10:00	4.54283	4.542016	4.54283	0
2022-08-17 22:15:00	4.54203	4.54202	4.54203	0
2022-08-17 22:20:00	4.54201	4.542022	4.54201	0
2022-08-17 22:25:00	4.54201	4.542023	4.54201	0
2022-08-17 22:30:00	4.54201	4.542023	4.54201	0
2022-08-17 22:35:00	4.54282	4.542102	4.54282	0
2022-08-17 22:40:00	4.54201	4.5421	4.54201	0
2022-08-17 22:45:00	4.54203	4.542181	4.54203	0
2022-08-17 22:50:00	4.54204	4.542182	4.54204	0
2022-08-17 22:55:00	4.54204	4.542183	4.54204	0
2022-08-17 23:00:00	4.54205	4.542105	4.54205	0
2022-08-17 23:05:00	4.54287	4.542189	4.54287	0
2022-08-17 23:10:00	4.54206	4.542194	4.54206	0
2022-08-17 23:15:00	4.54288	4.542281	4.54288	0
2022-08-17 23:20:00	4.54288	4.542368	4.54288	0
2022-08-17 23:25:00	4.54288	4.542374	4.54288	0
2022-08-17 23:30:00	4.54371	4.542544	4.54371	0
2022-08-17 23:35:00	4.54209	4.54255	4.54209	0
2022-08-17 23:40:00	4.54209	4.542555	4.54209	0
2022-08-17 23:45:00	4.54371	4.542722	4.54371	0
2022-08-17 23:50:00	4.5429	4.542807	4.5429	0
2022-08-17 23:55:00	4.5429	4.54281	4.5429	0
2022-08-18 00:00:00	4.54209	4.542813	4.54209	0
2022-08-18 00:05:00	4.5429	4.542815	4.5429	0
2022-08-18 00:10:00	4.5429	4.542817	4.5429	0
2022-08-18 00:15:00	4.54371	4.5429	4.54371	0
2022-08-18 00:20:00	4.54371	4.5429	4.54371	0
2022-08-18 00:25:00	4.5429	4.542981	4.5429	0
2022-08-18 00:30:00	4.54209	4.542981	4.54209	0
2022-08-18 00:35:00	4.54371	4.542981	4.54371	0
2022-08-18 00:40:00	4.54371	4.543062	4.54371	0
2022-08-18 00:45:00	4.54371	4.543143	4.54371	0
2022-08-18 00:50:00	4.5429	4.543224	4.5429	0
2022-08-18 00:55:00	4.54451	4.543385	4.54451	0
2022-08-18 01:00:00	4.54371	4.543466	4.54371	0
2022-08-18 01:05:00	4.54371	4.543466	4.54371	0
2022-08-18 01:10:00	4.54371	4.543466	4.54371	0
2022-08-18 01:15:00	4.54371	4.543547	4.54371	0
2022-08-18 01:20:00	4.54371	4.543709	4.54371	0
2022-08-18 01:25:00	4.54371	4.543709	4.54371	0
2022-08-18 01:30:00	4.54371	4.543709	4.54371	0
2022-08-18 01:35:00	4.54369	4.543707	4.54369	0
2022-08-18 01:40:00	4.54368	4.543785	4.54368	0
2022-08-18 01:45:00	4.54368	4.543702	4.54368	0
2022-08-18 01:50:00	4.54367	4.543698	4.54367	0
2022-08-18 01:55:00	4.54366	4.543693	4.54366	0
2022-08-18 02:00:00	4.54364	4.543686	4.54364	0
2022-08-18 02:05:00	4.54364	4.543679	4.54364	0
2022-08-18 02:10:00	4.54364	4.543672	4.54364	0
2022-08-18 02:15:00	4.54445	4.543746	4.54445	0
2022-08-18 02:20:00	4.54366	4.543741	4.54366	0
2022-08-18 02:25:00	4.54285	4.543657	4.54285	0
2022-08-18 02:30:00	4.54367	4.543656	4.54367	0
2022-08-18 02:35:00	4.54367	4.543655	4.54367	0
2022-08-18 02:40:00	4.54368	4.543656	4.54368	0
2022-08-18 02:45:00	4.54531	4.543821	4.54531	0
2022-08-18 02:50:00	4.54369	4.543826	4.54369	0
2022-08-18 02:55:00	4.54369	4.543831	4.54369	0
2022-08-18 03:00:00	4.54371	4.543838	4.54371	0
2022-08-18 03:05:00	4.54451	4.543844	4.54451	0
2022-08-18 03:10:00	4.54451	4.543929	4.54451	0
2022-08-18 03:15:00	4.54451	4.544095	4.54451	0
2022-08-18 03:20:00	4.54451	4.544179	4.54451	0
2022-08-18 03:25:00	4.54371	4.544183	4.54371	0
2022-08-18 03:30:00	4.54371	4.544186	4.54371	0
2022-08-18 03:35:00	4.54451	4.544106	4.54451	0
2022-08-18 03:40:00	4.54371	4.544108	4.54371	0
2022-08-18 03:45:00	4.54451	4.54419	4.54451	0
2022-08-18 03:50:00	4.54451	4.54427	4.54451	0
2022-08-18 03:55:00	4.54371	4.54419	4.54371	0
2022-08-18 04:00:00	4.54532	4.544271	4.54532	0
2022-08-18 04:05:00	4.5445	4.54427	4.5445	0
2022-08-18 04:10:00	4.54531	4.54435	4.54531	0
2022-08-18 04:15:00	4.54368	4.544347	4.54368	0
2022-08-18 04:20:00	4.54449	4.544425	4.54449	0
2022-08-18 04:25:00	4.5453	4.544504	4.5453	0
2022-08-18 04:30:00	4.5453	4.544663	4.5453	0
2022-08-18 04:35:00	4.5453	4.544742	4.5453	0
2022-08-18 04:40:00	4.54449	4.54474	4.54449	0
2022-08-18 04:45:00	4.54531	4.5449	4.54531	0
2022-08-18 04:50:00	4.54287	4.544655	4.54287	0
2022-08-18 04:55:00	4.54206	4.544411	4.54206	0
2022-08-18 05:00:00	4.54369	4.544249	4.54369	0
2022-08-18 05:05:00	4.54451	4.544332	4.54451	0
2022-08-18 05:10:00	4.54615	4.544498	4.54615	0
2022-08-18 05:15:00	4.54615	4.544583	4.54615	0
2022-08-18 05:20:00	4.54615	4.544668	4.54615	0
2022-08-18 05:25:00	4.54615	4.544753	4.54615	0
2022-08-18 05:30:00	4.54615	4.544919	4.54615	0
2022-08-18 05:35:00	4.54615	4.545003	4.54615	0
2022-08-18 05:40:00	4.54695	4.545411	4.54695	0
2022-08-18 05:45:00	4.54615	4.54582	4.54615	0
2022-08-18 05:50:00	4.54695	4.546146	4.54695	0
2022-08-18 05:55:00	4.54615	4.54631	4.54615	0
2022-08-18 06:00:00	4.54615	4.54631	4.54615	0
2022-08-18 06:05:00	4.54695	4.54639	4.54695	0
2022-08-18 06:10:00	4.54615	4.54639	4.54615	0
2022-08-18 06:15:00	4.54695	4.54647	4.54695	0
2022-08-18 06:20:00	4.54695	4.54655	4.54695	0
2022-08-18 06:25:00	4.54695	4.54663	4.54695	0
2022-08-18 06:30:00	4.54615	4.54655	4.54615	0
2022-08-18 06:35:00	4.54534	4.546469	4.54534	0
2022-08-18 06:40:00	4.54695	4.546469	4.54695	0
2022-08-18 06:45:00	4.54695	4.546549	4.54695	0
2022-08-18 06:50:00	4.54615	4.546549	4.54615	0
2022-08-18 06:55:00	4.54534	4.546388	4.54534	0
2022-08-18 07:00:00	4.54615	4.546388	4.54615	0
2022-08-18 07:05:00	4.54615	4.546308	4.54615	0
2022-08-18 07:10:00	4.54615	4.546228	4.54615	0
2022-08-18 07:15:00	4.54695	4.546228	4.54695	0
2022-08-18 07:20:00	4.54695	4.546308	4.54695	0
2022-08-18 07:25:00	4.54615	4.546389	4.54615	0
2022-08-18 07:30:00	4.54615	4.546309	4.54615	0
2022-08-18 07:35:00	4.54615	4.546229	4.54615	0
2022-08-18 07:40:00	4.54615	4.546229	4.54615	0
2022-08-18 07:45:00	4.54695	4.54639	4.54695	0
2022-08-18 07:50:00	4.54695	4.54647	4.54695	0
2022-08-18 07:55:00	4.54615	4.54647	4.54615	0
2022-08-18 08:00:00	4.54695	4.54655	4.54695	0
2022-08-18 08:05:00	4.54615	4.54647	4.54615	0
2022-08-18 08:10:00	4.54695	4.54647	4.54695	0
2022-08-18 08:15:00	4.54615	4.54647	4.54615	0
2022-08-18 08:20:00	4.54615	4.54647	4.54615	0
2022-08-18 08:25:00	4.54695	4.54655	4.54695	0
2022-08-18 08:30:00	4.54695	4.54663	4.54695	0
2022-08-18 08:35:00	4.55507	4.547442	4.55507	0
2022-08-18 08:40:00	4.55507	4.548254	4.55507	0
2022-08-18 08:45:00	4.54856	4.548495	4.54856	0
2022-08-18 08:50:00	4.54693	4.548493	4.54693	0
2022-08-18 08:55:00	4.54449	4.548327	4.54449	0
2022-08-18 09:00:00	4.54448	4.54808	4.54448	0
2022-08-18 09:05:00	4.5453	4.547995	4.5453	0
2022-08-18 09:10:00	4.54611	4.547991	4.54611	0
2022-08-18 09:15:00	4.54612	4.547908	4.54612	0
2022-08-18 09:20:00	4.54693	4.547906	4.54693	0
2022-08-18 09:25:00	4.54613	4.547012	4.54613	0
2022-08-18 09:30:00	4.54694	4.546199	4.54694	0
2022-08-18 09:35:00	4.54694	4.546037	4.54694	0
2022-08-18 09:40:00	4.54695	4.546039	4.54695	0
2022-08-18 09:45:00	4.54695	4.546285	4.54695	0
2022-08-18 09:50:00	4.54695	4.546532	4.54695	0
2022-08-18 09:55:00	4.54695	4.546697	4.54695	0
2022-08-18 10:00:00	4.54695	4.546781	4.54695	0
2022-08-18 10:05:00	4.54694	4.546863	4.54694	0
2022-08-18 10:10:00	4.54693	4.546863	4.54693	0
2022-08-18 10:15:00	4.54693	4.546943	4.54693	0
2022-08-18 10:20:00	4.54692	4.546941	4.54692	0
2022-08-18 10:25:00	4.54691	4.546938	4.54691	0
2022-08-18 10:30:00	4.54691	4.546934	4.54691	0
2022-08-18 10:35:00	4.54689	4.546928	4.54689	0
2022-08-18 10:40:00	4.54689	4.546922	4.54689	0
2022-08-18 10:45:00	4.54689	4.546916	4.54689	0
2022-08-18 10:50:00	4.54689	4.54691	4.54689	0
2022-08-18 10:55:00	4.54689	4.546905	4.54689	0
2022-08-18 11:00:00	4.54688	4.5469	4.54688	0
2022-08-18 11:05:00	4.54688	4.546895	4.54688	0
2022-08-18 11:10:00	4.5477	4.546973	4.5477	0
2022-08-18 11:15:00	4.5477	4.547052	4.5477	0
2022-08-18 11:20:00	4.54691	4.547052	4.54691	0
2022-08-18 11:25:00	4.54773	4.547136	4.54773	0
2022-08-18 11:30:00	4.54855	4.547302	4.54855	0
2022-08-18 11:35:00	4.54692	4.547305	4.54692	0
2022-08-18 11:40:00	4.54854	4.54747	4.54854	0
2022-08-18 11:45:00	4.54854	4.547635	4.54854	0
2022-08-18 11:50:00	4.54854	4.547801	4.54854	0
2022-08-18 11:55:00	4.54691	4.547804	4.54691	0
2022-08-18 12:00:00	4.54854	4.547888	4.54854	0
2022-08-18 12:05:00	4.54854	4.547972	4.54854	0
2022-08-18 12:10:00	4.54855	4.548136	4.54855	0
2022-08-18 12:15:00	4.54937	4.5483	4.54937	0
2022-08-18 12:20:00	4.54775	4.54822	4.54775	0
2022-08-18 12:25:00	4.55019	4.548547	4.55019	0
2022-08-18 12:30:00	4.54857	4.54855	4.54857	0
2022-08-18 12:35:00	4.54857	4.548553	4.54857	0
2022-08-18 12:40:00	4.54857	4.548556	4.54857	0
2022-08-18 12:45:00	4.54856	4.548721	4.54856	0
2022-08-18 12:50:00	4.54855	4.548722	4.54855	0
2022-08-18 12:55:00	4.54852	4.54872	4.54852	0
2022-08-18 13:00:00	4.5477	4.548635	4.5477	0
2022-08-18 13:05:00	4.54932	4.54863	4.54932	0
2022-08-18 13:10:00	4.54932	4.548787	4.54932	0
2022-08-18 13:15:00	4.54769	4.548537	4.54769	0
2022-08-18 13:20:00	4.5477	4.54845	4.5477	0
2022-08-18 13:25:00	4.54852	4.548445	4.54852	0
2022-08-18 13:30:00	4.54852	4.54844	4.54852	0
2022-08-18 13:35:00	4.54851	4.548435	4.54851	0
2022-08-18 13:40:00	4.54933	4.548513	4.54933	0
2022-08-18 13:45:00	4.54852	4.548513	4.54852	0
2022-08-18 13:50:00	4.54852	4.548595	4.54852	0
2022-08-18 13:55:00	4.54935	4.548598	4.54935	0
2022-08-18 14:00:00	4.54935	4.548601	4.54935	0
2022-08-18 14:05:00	4.54936	4.548768	4.54936	0
2022-08-18 14:10:00	4.54855	4.548853	4.54855	0
2022-08-18 14:15:00	4.54856	4.548857	4.54856	0
2022-08-18 14:20:00	4.54856	4.548861	4.54856	0
2022-08-18 14:25:00	4.54855	4.548865	4.54855	0
2022-08-18 14:30:00	4.54855	4.548787	4.54855	0
2022-08-18 14:35:00	4.54936	4.548871	4.54936	0
2022-08-18 14:40:00	4.54936	4.548955	4.54936	0
2022-08-18 14:45:00	4.54936	4.548956	4.54936	0
2022-08-18 14:50:00	4.54936	4.548957	4.54936	0
2022-08-18 14:55:00	4.54936	4.548957	4.54936	0
2022-08-18 15:00:00	4.54855	4.548957	4.54855	0
2022-08-18 15:05:00	4.54856	4.548957	4.54856	0
2022-08-18 15:10:00	4.54856	4.548957	4.54856	0
2022-08-18 15:15:00	4.55019	4.549121	4.55019	0
2022-08-18 15:20:00	4.54938	4.549204	4.54938	0
2022-08-18 15:25:00	4.5502	4.549288	4.5502	0
2022-08-18 15:30:00	4.54939	4.549291	4.54939	0
2022-08-18 15:35:00	4.54939	4.549294	4.54939	0
2022-08-18 15:40:00	4.54859	4.549217	4.54859	0
2022-08-18 15:45:00	4.5502	4.549301	4.5502	0
2022-08-18 15:50:00	4.54939	4.549385	4.54939	0
2022-08-18 15:55:00	4.54859	4.549388	4.54859	0
2022-08-18 16:00:00	4.54939	4.549471	4.54939	0
2022-08-18 16:05:00	4.54939	4.549391	4.54939	0
2022-08-18 16:10:00	4.54859	4.549312	4.54859	0
2022-08-18 16:15:00	4.54939	4.549231	4.54939	0
2022-08-18 16:20:00	4.5502	4.549312	4.5502	0
2022-08-18 16:25:00	4.54939	4.549312	4.54939	0
2022-08-18 16:30:00	4.5502	4.549473	4.5502	0
2022-08-18 16:35:00	4.5502	4.549473	4.5502	0
2022-08-18 16:40:00	4.5502	4.549554	4.5502	0
2022-08-18 16:45:00	4.5502	4.549715	4.5502	0
2022-08-18 16:50:00	4.55101	4.549877	4.55101	0
2022-08-18 16:55:00	4.55182	4.55012	4.55182	0
2022-08-18 17:00:00	4.54856	4.550117	4.54856	0
2022-08-18 17:05:00	4.54936	4.550114	4.54936	0
2022-08-18 17:10:00	4.55017	4.550111	4.55017	0
2022-08-18 17:15:00	4.55017	4.550189	4.55017	0
2022-08-18 17:20:00	4.55099	4.550268	4.55099	0
2022-08-18 17:25:00	4.55018	4.550266	4.55018	0
2022-08-18 17:30:00	4.54937	4.550183	4.54937	0
2022-08-18 17:35:00	4.55018	4.550181	4.55018	0
2022-08-18 17:40:00	4.55019	4.550099	4.55019	0
2022-08-18 17:45:00	4.551	4.550017	4.551	0
2022-08-18 17:50:00	4.55101	4.550262	4.55101	0
2022-08-18 17:55:00	4.55101	4.550427	4.55101	0
2022-08-18 18:00:00	4.5502	4.55043	4.5502	0
2022-08-18 18:05:00	4.55101	4.550514	4.55101	0
2022-08-18 18:10:00	4.5502	4.550435	4.5502	0
2022-08-18 18:15:00	4.5502	4.550437	4.5502	0
2022-08-18 18:20:00	4.55103	4.550603	4.55103	0
2022-08-18 18:25:00	4.55103	4.550688	4.55103	0
2022-08-18 18:30:00	4.55184	4.550853	4.55184	0
2022-08-18 18:35:00	4.5502	4.550773	4.5502	0
2022-08-18 18:40:00	4.55184	4.550856	4.55184	0
2022-08-18 18:45:00	4.55103	4.550858	4.55103	0
2022-08-18 18:50:00	4.55103	4.550941	4.55103	0
2022-08-18 18:55:00	4.55184	4.551024	4.55184	0
2022-08-18 19:00:00	4.55184	4.551188	4.55184	0
2022-08-18 19:05:00	4.55103	4.551271	4.55103	0
2022-08-18 19:10:00	4.5502	4.551188	4.5502	0
2022-08-18 19:15:00	4.55184	4.551269	4.55184	0
2022-08-18 19:20:00	4.55184	4.551269	4.55184	0
2022-08-18 19:25:00	4.55184	4.551433	4.55184	0
2022-08-18 19:30:00	4.5502	4.551269	4.5502	0
2022-08-18 19:35:00	4.5502	4.551186	4.5502	0
2022-08-18 19:40:00	4.55182	4.551265	4.55182	0
2022-08-18 19:45:00	4.55181	4.551262	4.55181	0
2022-08-18 19:50:00	4.5518	4.551258	4.5518	0
2022-08-18 19:55:00	4.5518	4.551335	4.5518	0
2022-08-18 20:00:00	4.5518	4.551495	4.5518	0
2022-08-18 20:05:00	4.55099	4.55141	4.55099	0
2022-08-18 20:10:00	4.55261	4.551487	4.55261	0
2022-08-18 20:15:00	4.55262	4.551565	4.55262	0
2022-08-18 20:20:00	4.55181	4.551726	4.55181	0
2022-08-18 20:25:00	4.55344	4.55205	4.55344	0
2022-08-18 20:30:00	4.55344	4.552212	4.55344	0
2022-08-18 20:35:00	4.55263	4.552294	4.55263	0
2022-08-18 20:40:00	4.55263	4.552377	4.55263	0
2022-08-18 20:45:00	4.55182	4.552379	4.55182	0
2022-08-18 20:50:00	4.55345	4.552544	4.55345	0
2022-08-18 20:55:00	4.55345	4.55279	4.55345	0
2022-08-18 21:00:00	4.55264	4.552793	4.55264	0
2022-08-18 21:05:00	4.55264	4.552795	4.55264	0
2022-08-18 21:10:00	4.55264	4.552878	4.55264	0
2022-08-18 21:15:00	4.55264	4.552798	4.55264	0
2022-08-18 21:20:00	4.55264	4.552718	4.55264	0
2022-08-18 21:25:00	4.55264	4.552719	4.55264	0
2022-08-18 21:30:00	4.55264	4.55272	4.55264	0
2022-08-18 21:35:00	4.55345	4.552883	4.55345	0
2022-08-18 21:40:00	4.55264	4.552802	4.55264	0
2022-08-18 21:45:00	4.55264	4.552721	4.55264	0
2022-08-18 21:50:00	4.55264	4.552721	4.55264	0
2022-08-18 21:55:00	4.55184	4.552641	4.55184	0
2022-08-18 22:00:00	4.55345	4.552722	4.55345	0
2022-08-18 22:05:00	4.55264	4.552722	4.55264	0
2022-08-18 22:10:00	4.55345	4.552803	4.55345	0
2022-08-18 22:15:00	4.55345	4.552884	4.55345	0
2022-08-18 22:20:00	4.55264	4.552884	4.55264	0
2022-08-18 22:25:00	4.55263	4.552802	4.55263	0
2022-08-18 22:30:00	4.55262	4.5528	4.55262	0
2022-08-18 22:35:00	4.55261	4.552797	4.55261	0
2022-08-18 22:40:00	4.55261	4.552794	4.55261	0
2022-08-18 22:45:00	4.55343	4.552953	4.55343	0
2022-08-18 22:50:00	4.55343	4.552951	4.55343	0
2022-08-18 22:55:00	4.55343	4.55303	4.55343	0
2022-08-18 23:00:00	4.55343	4.553028	4.55343	0
2022-08-18 23:05:00	4.55344	4.553027	4.55344	0
2022-08-18 23:10:00	4.55344	4.553107	4.55344	0
2022-08-18 23:15:00	4.55344	4.553188	4.55344	0
2022-08-18 23:20:00	4.55345	4.553271	4.55345	0
2022-08-18 23:25:00	4.55345	4.553355	4.55345	0
2022-08-18 23:30:00	4.55345	4.553439	4.55345	0
2022-08-18 23:35:00	4.55345	4.553441	4.55345	0
2022-08-18 23:40:00	4.55345	4.553443	4.55345	0
2022-08-18 23:45:00	4.55345	4.553445	4.55345	0
2022-08-18 23:50:00	4.55264	4.553366	4.55264	0
2022-08-18 23:55:00	4.55264	4.553286	4.55264	0
2022-08-19 00:00:00	4.55345	4.553287	4.55345	0
2022-08-19 00:05:00	4.55344	4.553287	4.55344	0
2022-08-19 00:10:00	4.55424	4.553366	4.55424	0
2022-08-19 00:15:00	4.55424	4.553445	4.55424	0
2022-08-19 00:20:00	4.55343	4.553443	4.55343	0
2022-08-19 00:25:00	4.55424	4.553522	4.55424	0
2022-08-19 00:30:00	4.55424	4.553601	4.55424	0
2022-08-19 00:35:00	4.55424	4.55368	4.55424	0
2022-08-19 00:40:00	4.55343	4.553759	4.55343	0
2022-08-19 00:45:00	4.55425	4.55392	4.55425	0
2022-08-19 00:50:00	4.55344	4.553919	4.55344	0
2022-08-19 00:55:00	4.55426	4.554001	4.55426	0
2022-08-19 01:00:00	4.55426	4.554003	4.55426	0
2022-08-19 01:05:00	4.55426	4.554005	4.55426	0
2022-08-19 01:10:00	4.55508	4.55417	4.55508	0
2022-08-19 01:15:00	4.55345	4.554091	4.55345	0
2022-08-19 01:20:00	4.55345	4.554012	4.55345	0
2022-08-19 01:25:00	4.55345	4.553933	4.55345	0
2022-08-19 01:30:00	4.55428	4.554018	4.55428	0
2022-08-19 01:35:00	4.55428	4.554021	4.55428	0
2022-08-19 01:40:00	4.55345	4.554022	4.55345	0
2022-08-19 01:45:00	4.55428	4.554024	4.55428	0
2022-08-19 01:50:00	4.55508	4.554106	4.55508	0
2022-08-19 01:55:00	4.55428	4.554108	4.55428	0
2022-08-19 02:00:00	4.55508	4.554108	4.55508	0
2022-08-19 02:05:00	4.55508	4.554271	4.55508	0
2022-08-19 02:10:00	4.55508	4.554434	4.55508	0
2022-08-19 02:15:00	4.55508	4.554597	4.55508	0
2022-08-19 02:20:00	4.55508	4.554677	4.55508	0
2022-08-19 02:25:00	4.55508	4.554757	4.55508	0
2022-08-19 02:30:00	4.55508	4.55492	4.55508	0
2022-08-19 02:35:00	4.55508	4.555	4.55508	0
2022-08-19 02:40:00	4.55428	4.55492	4.55428	0
2022-08-19 02:45:00	4.55508	4.555	4.55508	0
2022-08-19 02:50:00	4.55428	4.55492	4.55428	0
2022-08-19 02:55:00	4.55508	4.55492	4.55508	0
2022-08-19 03:00:00	4.55508	4.55492	4.55508	0
2022-08-19 03:05:00	4.55508	4.55492	4.55508	0
2022-08-19 03:10:00	4.55426	4.554838	4.55426	0
2022-08-19 03:15:00	4.55506	4.554836	4.55506	0
2022-08-19 03:20:00	4.55504	4.554832	4.55504	0
2022-08-19 03:25:00	4.55583	4.554907	4.55583	0
2022-08-19 03:30:00	4.55501	4.55498	4.55501	0
2022-08-19 03:35:00	4.55501	4.554973	4.55501	0
2022-08-19 03:40:00	4.55582	4.555127	4.55582	0
2022-08-19 03:45:00	4.55583	4.555202	4.55583	0
2022-08-19 03:50:00	4.55583	4.555277	4.55583	0
2022-08-19 03:55:00	4.55504	4.555273	4.55504	0
2022-08-19 04:00:00	4.55667	4.555514	4.55667	0
2022-08-19 04:05:00	4.55668	4.555676	4.55668	0
2022-08-19 04:10:00	4.55506	4.555678	4.55506	0
2022-08-19 04:15:00	4.55506	4.555601	4.55506	0
2022-08-19 04:20:00	4.55588	4.555688	4.55588	0
2022-08-19 04:25:00	4.55588	4.555775	4.55588	0
2022-08-19 04:30:00	4.55589	4.555782	4.55589	0
2022-08-19 04:35:00	4.55589	4.555788	4.55589	0
2022-08-19 04:40:00	4.5567	4.555875	4.5567	0
2022-08-19 04:45:00	4.55589	4.55596	4.55589	0
2022-08-19 04:50:00	4.5567	4.555963	4.5567	0
2022-08-19 04:55:00	4.5567	4.555965	4.5567	0
2022-08-19 05:00:00	4.5567	4.556129	4.5567	0
2022-08-19 05:05:00	4.55669	4.556292	4.55669	0
2022-08-19 05:10:00	4.55668	4.556372	4.55668	0
2022-08-19 05:15:00	4.55749	4.556533	4.55749	0
2022-08-19 05:20:00	4.55667	4.556611	4.55667	0
2022-08-19 05:25:00	4.56071	4.557093	4.56071	0
2022-08-19 05:30:00	4.5664	4.558063	4.5664	0
2022-08-19 05:35:00	4.56802	4.559276	4.56802	0
2022-08-19 05:40:00	4.55989	4.559595	4.55989	0
2022-08-19 05:45:00	4.55665	4.55959	4.55665	0
2022-08-19 05:50:00	4.55584	4.559504	4.55584	0
2022-08-19 05:55:00	4.55504	4.559339	4.55504	0
2022-08-19 06:00:00	4.55667	4.559338	4.55667	0
2022-08-19 06:05:00	4.55587	4.559176	4.55587	0
2022-08-19 06:10:00	4.55668	4.559177	4.55668	0
2022-08-19 06:15:00	4.55669	4.558775	4.55669	0
2022-08-19 06:20:00	4.55669	4.557804	4.55669	0
2022-08-19 06:25:00	4.5567	4.556672	4.5567	0
2022-08-19 06:30:00	4.5567	4.556353	4.5567	0
2022-08-19 06:35:00	4.55751	4.556439	4.55751	0
2022-08-19 06:40:00	4.5567	4.556525	4.5567	0
2022-08-19 06:45:00	4.55752	4.556773	4.55752	0
2022-08-19 06:50:00	4.55833	4.556939	4.55833	0
2022-08-19 06:55:00	4.55752	4.557104	4.55752	0
2022-08-19 07:00:00	4.55752	4.557188	4.55752	0
2022-08-19 07:05:00	4.55752	4.557271	4.55752	0
2022-08-19 07:10:00	4.55833	4.557435	4.55833	0
2022-08-19 07:15:00	4.5567	4.557435	4.5567	0
2022-08-19 07:20:00	4.55752	4.557517	4.55752	0
2022-08-19 07:25:00	4.55833	4.557599	4.55833	0
2022-08-19 07:30:00	4.55914	4.557843	4.55914	0
2022-08-19 07:35:00	4.55833	4.557924	4.55833	0
2022-08-19 07:40:00	4.55996	4.558087	4.55996	0
2022-08-19 07:45:00	4.55833	4.558168	4.55833	0
2022-08-19 07:50:00	4.55833	4.558249	4.55833	0
2022-08-19 07:55:00	4.55752	4.558249	4.55752	0
2022-08-19 08:00:00	4.55752	4.558168	4.55752	0
2022-08-19 08:05:00	4.55833	4.558331	4.55833	0
2022-08-19 08:10:00	4.55752	4.558331	4.55752	0
2022-08-19 08:15:00	4.55833	4.558331	4.55833	0
2022-08-19 08:20:00	4.55914	4.558331	4.55914	0
2022-08-19 08:25:00	4.55914	4.558412	4.55914	0
2022-08-19 08:30:00	4.55996	4.558412	4.55996	0
2022-08-19 08:35:00	4.55996	4.558575	4.55996	0
2022-08-19 08:40:00	4.55996	4.558738	4.55996	0
2022-08-19 08:45:00	4.55996	4.558982	4.55996	0
2022-08-19 08:50:00	4.55914	4.559144	4.55914	0
2022-08-19 08:55:00	4.55996	4.559307	4.55996	0
2022-08-19 09:00:00	4.55996	4.559551	4.55996	0
2022-08-19 09:05:00	4.55996	4.559714	4.55996	0
2022-08-19 09:10:00	4.55996	4.559796	4.55996	0
2022-08-19 09:15:00	4.55996	4.559878	4.55996	0
2022-08-19 09:20:00	4.55996	4.559878	4.55996	0
2022-08-19 09:25:00	4.55995	4.559877	4.55995	0
2022-08-19 09:30:00	4.55994	4.559875	4.55994	0
2022-08-19 09:35:00	4.55994	4.559873	4.55994	0
2022-08-19 09:40:00	4.55993	4.559952	4.55993	0
2022-08-19 09:45:00	4.55993	4.559949	4.55993	0
2022-08-19 09:50:00	4.55993	4.559946	4.55993	0
2022-08-19 09:55:00	4.55993	4.559943	4.55993	0
2022-08-19 10:00:00	4.55993	4.55994	4.55993	0
2022-08-19 10:05:00	4.55912	4.559856	4.55912	0
2022-08-19 10:10:00	4.55994	4.559854	4.55994	0
2022-08-19 10:15:00	4.55913	4.559772	4.55913	0
2022-08-19 10:20:00	4.55994	4.559772	4.55994	0
2022-08-19 10:25:00	4.55994	4.559772	4.55994	0
2022-08-19 10:30:00	4.56074	4.559853	4.56074	0
2022-08-19 10:35:00	4.55993	4.559853	4.55993	0
2022-08-19 10:40:00	4.55992	4.559852	4.55992	0
2022-08-19 10:45:00	4.56072	4.559931	4.56072	0
2022-08-19 10:50:00	4.56074	4.560012	4.56074	0
2022-08-19 10:55:00	4.55993	4.560093	4.55993	0
2022-08-19 11:00:00	4.55993	4.560092	4.55993	0
2022-08-19 11:05:00	4.55994	4.560173	4.55994	0
2022-08-19 11:10:00	4.55994	4.560173	4.55994	0
2022-08-19 11:15:00	4.55994	4.560173	4.55994	0
2022-08-19 11:20:00	4.55995	4.560094	4.55995	0
2022-08-19 11:25:00	4.55995	4.560096	4.55995	0
2022-08-19 11:30:00	4.56158	4.560262	4.56158	0
2022-08-19 11:35:00	4.56077	4.560267	4.56077	0
2022-08-19 11:40:00	4.55995	4.560188	4.55995	0
2022-08-19 11:45:00	4.55995	4.56019	4.55995	0
2022-08-19 11:50:00	4.55995	4.560192	4.55995	0
2022-08-19 11:55:00	4.55994	4.560192	4.55994	0
2022-08-19 12:00:00	4.55992	4.56019	4.55992	0
2022-08-19 12:05:00	4.56071	4.560267	4.56071	0
2022-08-19 12:10:00	4.56639	4.560911	4.56639	0
2022-08-19 12:15:00	4.56639	4.561555	4.56639	0
2022-08-19 12:20:00	4.56314	4.561711	4.56314	0
2022-08-19 12:25:00	4.56151	4.561785	4.56151	0
2022-08-19 12:30:00	4.56152	4.561942	4.56152	0
2022-08-19 12:35:00	4.56071	4.562018	4.56071	0
2022-08-19 12:40:00	4.5599	4.562013	4.5599	0
2022-08-19 12:45:00	4.56152	4.562171	4.56152	0
2022-08-19 12:50:00	4.56234	4.562413	4.56234	0
2022-08-19 12:55:00	4.56234	4.562576	4.56234	0
2022-08-19 13:00:00	4.56315	4.562252	4.56315	0
2022-08-19 13:05:00	4.56233	4.561846	4.56233	0
2022-08-19 13:10:00	4.56314	4.561846	4.56314	0
2022-08-19 13:15:00	4.56314	4.562009	4.56314	0
2022-08-19 13:20:00	4.56233	4.56209	4.56233	0
2022-08-19 13:25:00	4.56314	4.562333	4.56314	0
2022-08-19 13:30:00	4.56315	4.562658	4.56315	0
2022-08-19 13:35:00	4.56396	4.562902	4.56396	0
2022-08-19 13:40:00	4.56316	4.562984	4.56316	0
2022-08-19 13:45:00	4.56316	4.563066	4.56316	0
2022-08-19 13:50:00	4.56316	4.563067	4.56316	0
2022-08-19 13:55:00	4.56397	4.563231	4.56397	0
2022-08-19 14:00:00	4.56315	4.563232	4.56315	0
2022-08-19 14:05:00	4.56314	4.563232	4.56314	0
2022-08-19 14:10:00	4.56313	4.563312	4.56313	0
2022-08-19 14:15:00	4.56313	4.563311	4.56313	0
2022-08-19 14:20:00	4.56394	4.56339	4.56394	0
2022-08-19 14:25:00	4.56312	4.563306	4.56312	0
2022-08-19 14:30:00	4.56392	4.563382	4.56392	0
2022-08-19 14:35:00	4.56312	4.563378	4.56312	0
2022-08-19 14:40:00	4.56392	4.563454	4.56392	0
2022-08-19 14:45:00	4.5631	4.563367	4.5631	0
2022-08-19 14:50:00	4.56472	4.563524	4.56472	0
2022-08-19 14:55:00	4.56309	4.563519	4.56309	0
2022-08-19 15:00:00	4.56309	4.563515	4.56309	0
2022-08-19 15:05:00	4.56308	4.56351	4.56308	0
2022-08-19 15:10:00	4.56389	4.563505	4.56389	0
2022-08-19 15:15:00	4.56389	4.563582	4.56389	0
2022-08-19 15:20:00	4.56309	4.563499	4.56309	0
2022-08-19 15:25:00	4.56391	4.563578	4.56391	0
2022-08-19 15:30:00	4.5631	4.563496	4.5631	0
2022-08-19 15:35:00	4.56556	4.563742	4.56556	0
2022-08-19 15:40:00	4.56476	4.563746	4.56476	0
2022-08-19 15:45:00	4.56396	4.563833	4.56396	0
2022-08-19 15:50:00	4.56478	4.564002	4.56478	0
2022-08-19 15:55:00	4.5648	4.564174	4.5648	0
2022-08-19 16:00:00	4.56481	4.564266	4.56481	0
2022-08-19 16:05:00	4.56481	4.564358	4.56481	0
2022-08-19 16:10:00	4.56401	4.56445	4.56401	0
2022-08-19 16:15:00	4.56563	4.564622	4.56563	0
2022-08-19 16:20:00	4.56401	4.564713	4.56401	0
2022-08-19 16:25:00	4.56563	4.56472	4.56563	0
2022-08-19 16:30:00	4.56481	4.564725	4.56481	0
2022-08-19 16:35:00	4.5648	4.564809	4.5648	0
2022-08-19 16:40:00	4.5648	4.564811	4.5648	0
2022-08-19 16:45:00	4.5648	4.564811	4.5648	0
2022-08-19 16:50:00	4.5648	4.56481	4.5648	0
2022-08-19 16:55:00	4.56318	4.564647	4.56318	0
2022-08-19 17:00:00	4.56399	4.564645	4.56399	0
2022-08-19 17:05:00	4.5656	4.564642	4.5656	0
2022-08-19 17:10:00	4.5656	4.564801	4.5656	0
2022-08-19 17:15:00	4.56478	4.564716	4.56478	0
2022-08-19 17:20:00	4.56559	4.564794	4.56559	0
2022-08-19 17:25:00	4.5656	4.564874	4.5656	0
2022-08-19 17:30:00	4.5656	4.564954	4.5656	0
2022-08-19 17:35:00	4.5656	4.565034	4.5656	0
2022-08-19 17:40:00	4.56481	4.565035	4.56481	0
2022-08-19 17:45:00	4.56562	4.565279	4.56562	0
2022-08-19 17:50:00	4.56481	4.565361	4.56481	0
2022-08-19 17:55:00	4.56644	4.565445	4.56644	0
2022-08-19 18:00:00	4.56564	4.565449	4.56564	0
2022-08-19 18:05:00	4.56482	4.565453	4.56482	0
2022-08-19 18:10:00	4.56483	4.565377	4.56483	0
2022-08-19 18:15:00	4.56564	4.565381	4.56564	0
2022-08-19 18:20:00	4.56483	4.565304	4.56483	0
2022-08-19 18:25:00	4.56564	4.565308	4.56564	0
2022-08-19 18:30:00	4.56483	4.56531	4.56483	0
2022-08-19 18:35:00	4.56564	4.565312	4.56564	0
2022-08-19 18:40:00	4.56564	4.565395	4.56564	0
2022-08-19 18:45:00	4.56646	4.565397	4.56646	0
2022-08-19 18:50:00	4.56646	4.565479	4.56646	0
2022-08-19 18:55:00	4.56646	4.565643	4.56646	0
2022-08-19 19:00:00	4.56483	4.565643	4.56483	0
2022-08-19 19:05:00	4.56646	4.565725	4.56646	0
2022-08-19 19:10:00	4.56646	4.565888	4.56646	0
2022-08-19 19:15:00	4.56646	4.56597	4.56646	0
2022-08-19 19:20:00	4.56646	4.566133	4.56646	0
2022-08-19 19:25:00	4.56646	4.566215	4.56646	0
2022-08-19 19:30:00	4.56646	4.566297	4.56646	0
2022-08-19 19:35:00	4.56646	4.566297	4.56646	0
2022-08-19 19:40:00	4.56645	4.566296	4.56645	0
2022-08-19 19:45:00	4.56644	4.566294	4.56644	0
2022-08-19 19:50:00	4.56725	4.566536	4.56725	0
2022-08-19 19:55:00	4.56562	4.566452	4.56562	0
2022-08-19 20:00:00	4.5648	4.566286	4.5648	0
2022-08-19 20:05:00	4.56643	4.566283	4.56643	0
2022-08-19 20:10:00	4.56723	4.56636	4.56723	0
2022-08-19 20:15:00	4.56643	4.566357	4.56643	0
2022-08-19 20:20:00	4.56725	4.566436	4.56725	0
2022-08-19 20:25:00	4.56725	4.566515	4.56725	0
2022-08-19 20:30:00	4.56644	4.566514	4.56644	0
2022-08-19 20:35:00	4.56645	4.566515	4.56645	0
2022-08-19 20:40:00	4.56726	4.566516	4.56726	0
2022-08-19 20:45:00	4.56644	4.566598	4.56644	0
2022-08-19 20:50:00	4.56725	4.566843	4.56725	0
2022-08-19 20:55:00	4.56723	4.566923	4.56723	0
2022-08-19 21:00:00	4.56804	4.567004	4.56804	0
2022-08-19 21:05:00	4.56804	4.567165	4.56804	0
2022-08-19 21:10:00	4.56723	4.567163	4.56723	0
2022-08-19 21:15:00	4.56723	4.567161	4.56723	0
2022-08-19 21:20:00	4.56804	4.567321	4.56804	0
2022-08-19 21:25:00	4.56803	4.567479	4.56803	0
2022-08-19 21:30:00	4.56722	4.567475	4.56722	0
2022-08-19 21:35:00	4.5664	4.567471	4.5664	0
2022-08-19 21:40:00	4.56803	4.567549	4.56803	0
2022-08-19 21:45:00	4.56802	4.567628	4.56802	0
2022-08-19 21:50:00	4.56802	4.567626	4.56802	0
2022-08-19 21:55:00	4.56801	4.567623	4.56801	0
2022-08-19 22:00:00	4.56801	4.567701	4.56801	0
2022-08-19 22:05:00	4.5672	4.567698	4.5672	0
2022-08-19 22:10:00	4.56801	4.567695	4.56801	0
2022-08-19 22:15:00	4.56801	4.567693	4.56801	0
2022-08-19 22:20:00	4.5672	4.567691	4.5672	0
2022-08-19 22:25:00	4.56801	4.567852	4.56801	0
2022-08-19 22:30:00	4.5672	4.567769	4.5672	0
2022-08-19 22:35:00	4.56721	4.567688	4.56721	0
2022-08-19 22:40:00	4.56802	4.567688	4.56802	0
2022-08-19 22:45:00	4.56802	4.567689	4.56802	0
2022-08-19 22:50:00	4.56639	4.567527	4.56639	0
2022-08-19 22:55:00	4.56802	4.567609	4.56802	0
2022-08-19 23:00:00	4.56802	4.56761	4.56802	0
2022-08-19 23:05:00	4.56884	4.567693	4.56884	0
2022-08-19 23:10:00	4.56803	4.567776	4.56803	0
2022-08-19 23:15:00	4.56885	4.56786	4.56885	0
2022-08-19 23:20:00	4.56804	4.567944	4.56804	0
2022-08-19 23:25:00	4.56806	4.568029	4.56806	0
2022-08-19 23:30:00	4.56888	4.568115	4.56888	0
2022-08-19 23:35:00	4.56807	4.56812	4.56807	0
2022-08-19 23:40:00	4.56645	4.568126	4.56645	0
2022-08-19 23:45:00	4.56808	4.568132	4.56808	0
2022-08-19 23:50:00	4.56726	4.568056	4.56726	0
2022-08-19 23:55:00	4.56807	4.567979	4.56807	0
2022-08-20 00:00:00	4.56885	4.568061	4.56885	0
2022-08-20 00:05:00	4.56803	4.567979	4.56803	0
2022-08-20 00:10:00	4.56883	4.568058	4.56883	0
2022-08-20 00:15:00	4.56882	4.568134	4.56882	0
2022-08-20 00:20:00	4.56963	4.568209	4.56963	0
2022-08-20 00:25:00	4.56801	4.568203	4.56801	0
2022-08-20 00:30:00	4.56883	4.568441	4.56883	0
2022-08-20 00:35:00	4.56884	4.568517	4.56884	0
2022-08-20 00:40:00	4.56803	4.568594	4.56803	0
2022-08-20 00:45:00	4.56885	4.568672	4.56885	0
2022-08-20 00:50:00	4.56806	4.568593	4.56806	0
2022-08-20 00:55:00	4.56888	4.568678	4.56888	0
2022-08-20 01:00:00	4.56888	4.568683	4.56888	0
2022-08-20 01:05:00	4.56888	4.568689	4.56888	0
2022-08-20 01:10:00	4.5697	4.568696	4.5697	0
2022-08-20 01:15:00	4.56889	4.568784	4.56889	0
2022-08-20 01:20:00	4.56889	4.56879	4.56889	0
2022-08-20 01:25:00	4.56889	4.568795	4.56889	0
2022-08-20 01:30:00	4.56808	4.5688	4.56808	0
2022-08-20 01:35:00	4.56889	4.568804	4.56889	0
2022-08-20 01:40:00	4.56889	4.568887	4.56889	0
2022-08-20 01:45:00	4.56971	4.56897	4.56971	0
2022-08-20 01:50:00	4.56889	4.568971	4.56889	0
2022-08-20 01:55:00	4.56889	4.568972	4.56889	0
2022-08-20 02:00:00	4.56889	4.568891	4.56889	0
2022-08-20 02:05:00	4.56971	4.568973	4.56971	0
2022-08-20 02:10:00	4.56889	4.568973	4.56889	0
2022-08-20 02:15:00	4.56889	4.568973	4.56889	0
2022-08-20 02:20:00	4.56889	4.569054	4.56889	0
2022-08-20 02:25:00	4.56888	4.569053	4.56888	0
2022-08-20 02:30:00	4.56887	4.569051	4.56887	0
2022-08-20 02:35:00	4.56967	4.569047	4.56967	0
2022-08-20 02:40:00	4.56966	4.569124	4.56966	0
2022-08-20 02:45:00	4.56965	4.5692	4.56965	0
2022-08-20 02:50:00	4.56964	4.569275	4.56964	0
2022-08-20 02:55:00	4.5688	4.569184	4.5688	0
2022-08-20 03:00:00	4.5688	4.569175	4.5688	0
2022-08-20 03:05:00	4.56961	4.569247	4.56961	0
2022-08-20 03:10:00	4.56961	4.569319	4.56961	0
2022-08-20 03:15:00	4.5688	4.569311	4.5688	0
2022-08-20 03:20:00	4.56964	4.569388	4.56964	0
2022-08-20 03:25:00	4.56964	4.569385	4.56964	0
2022-08-20 03:30:00	4.56884	4.569303	4.56884	0
2022-08-20 03:35:00	4.56966	4.569304	4.56966	0
2022-08-20 03:40:00	4.56967	4.569307	4.56967	0
2022-08-20 03:45:00	4.56967	4.569394	4.56967	0
2022-08-20 03:50:00	4.57048	4.569562	4.57048	0
2022-08-20 03:55:00	4.57047	4.569648	4.57047	0
2022-08-20 04:00:00	4.57047	4.569734	4.57047	0
2022-08-20 04:05:00	4.57128	4.569982	4.57128	0
2022-08-20 04:10:00	4.56885	4.569903	4.56885	0
2022-08-20 04:15:00	4.56967	4.569906	4.56967	0
2022-08-20 04:20:00	4.56967	4.569989	4.56967	0
2022-08-20 04:25:00	4.5705	4.570073	4.5705	0
2022-08-20 04:30:00	4.5705	4.570156	4.5705	0
2022-08-20 04:35:00	4.56969	4.570158	4.56969	0
2022-08-20 04:40:00	4.57051	4.570161	4.57051	0
2022-08-20 04:45:00	4.57214	4.570328	4.57214	0
2022-08-20 04:50:00	4.57051	4.570332	4.57051	0
2022-08-20 04:55:00	4.57132	4.570336	4.57132	0
2022-08-20 05:00:00	4.57213	4.570664	4.57213	0
2022-08-20 05:05:00	4.5705	4.570747	4.5705	0
2022-08-20 05:10:00	4.57129	4.570909	4.57129	0
2022-08-20 05:15:00	4.57128	4.570987	4.57128	0
2022-08-20 05:20:00	4.57208	4.571145	4.57208	0
2022-08-20 05:25:00	4.57289	4.571465	4.57289	0
2022-08-20 05:30:00	4.57126	4.57154	4.57126	0
2022-08-20 05:35:00	4.57207	4.571533	4.57207	0
2022-08-20 05:40:00	4.57205	4.571687	4.57205	0
2022-08-20 05:45:00	4.57205	4.57176	4.57205	0
2022-08-20 05:50:00	4.57124	4.571671	4.57124	0
2022-08-20 05:55:00	4.57207	4.571828	4.57207	0
2022-08-20 06:00:00	4.57127	4.571826	4.57127	0
2022-08-20 06:05:00	4.57209	4.571907	4.57209	0
2022-08-20 06:10:00	4.5721	4.571909	4.5721	0
2022-08-20 06:15:00	4.57211	4.571831	4.57211	0
2022-08-20 06:20:00	4.57211	4.571916	4.57211	0
2022-08-20 06:25:00	4.57132	4.571841	4.57132	0
2022-08-20 06:30:00	4.57132	4.571768	4.57132	0
2022-08-20 06:35:00	4.57295	4.571858	4.57295	0
2022-08-20 06:40:00	4.57133	4.571867	4.57133	0
2022-08-20 06:45:00	4.57133	4.571793	4.57133	0
2022-08-20 06:50:00	4.57133	4.571799	4.57133	0
2022-08-20 06:55:00	4.57133	4.571723	4.57133	0
2022-08-20 07:00:00	4.57133	4.571646	4.57133	0
2022-08-20 07:05:00	4.57215	4.57165	4.57215	0
2022-08-20 07:10:00	4.57215	4.571654	4.57215	0
2022-08-20 07:15:00	4.57215	4.571737	4.57215	0
2022-08-20 07:20:00	4.57215	4.57182	4.57215	0
2022-08-20 07:25:00	4.57132	4.571657	4.57132	0
2022-08-20 07:30:00	4.57211	4.571735	4.57211	0
2022-08-20 07:35:00	4.57128	4.57173	4.57128	0
2022-08-20 07:40:00	4.57208	4.571805	4.57208	0
2022-08-20 07:45:00	4.57289	4.571961	4.57289	0
2022-08-20 07:50:00	4.57289	4.572117	4.57289	0
2022-08-20 07:55:00	4.57289	4.572191	4.57289	0
2022-08-20 08:00:00	4.57289	4.572265	4.57289	0
2022-08-20 08:05:00	4.57128	4.572178	4.57128	0
2022-08-20 08:10:00	4.57291	4.572254	4.57291	0
2022-08-20 08:15:00	4.57291	4.572413	4.57291	0
2022-08-20 08:20:00	4.57292	4.572494	4.57292	0
2022-08-20 08:25:00	4.57211	4.572577	4.57211	0
2022-08-20 08:30:00	4.57213	4.572582	4.57213	0
2022-08-20 08:35:00	4.57295	4.572588	4.57295	0
2022-08-20 08:40:00	4.57295	4.572594	4.57295	0
2022-08-20 08:45:00	4.57295	4.5726	4.57295	0
2022-08-20 08:50:00	4.57376	4.572687	4.57376	0
2022-08-20 08:55:00	4.57295	4.572854	4.57295	0
2022-08-20 09:00:00	4.57294	4.572857	4.57294	0
2022-08-20 09:05:00	4.57292	4.572858	4.57292	0
2022-08-20 09:10:00	4.57292	4.572858	4.57292	0
2022-08-20 09:15:00	4.57292	4.572939	4.57292	0
2022-08-20 09:20:00	4.57292	4.573018	4.57292	0
2022-08-20 09:25:00	4.57292	4.573015	4.57292	0
2022-08-20 09:30:00	4.57292	4.573012	4.57292	0
2022-08-20 09:35:00	4.57294	4.573011	4.57294	0
2022-08-20 09:40:00	4.57294	4.572929	4.57294	0
2022-08-20 09:45:00	4.57292	4.572926	4.57292	0
2022-08-20 09:50:00	4.57292	4.572924	4.57292	0
2022-08-20 09:55:00	4.57291	4.572923	4.57291	0
2022-08-20 10:00:00	4.57291	4.572922	4.57291	0
2022-08-20 10:05:00	4.5721	4.57284	4.5721	0
2022-08-20 10:10:00	4.57292	4.57284	4.57292	0
2022-08-20 10:15:00	4.57211	4.572759	4.57211	0
2022-08-20 10:20:00	4.57292	4.572759	4.57292	0
2022-08-20 10:25:00	4.57294	4.572759	4.57294	0
2022-08-20 10:30:00	4.57294	4.572759	4.57294	0
2022-08-20 10:35:00	4.57295	4.572762	4.57295	0
2022-08-20 10:40:00	4.57295	4.572765	4.57295	0
2022-08-20 10:45:00	4.57295	4.572769	4.57295	0
2022-08-20 10:50:00	4.57295	4.572773	4.57295	0
2022-08-20 10:55:00	4.57296	4.572859	4.57296	0
2022-08-20 11:00:00	4.57296	4.572863	4.57296	0
2022-08-20 11:05:00	4.57296	4.572948	4.57296	0
2022-08-20 11:10:00	4.57296	4.572952	4.57296	0
2022-08-20 11:15:00	4.57377	4.573035	4.57377	0
2022-08-20 11:20:00	4.57296	4.573037	4.57296	0
2022-08-20 11:25:00	4.57296	4.573038	4.57296	0
2022-08-20 11:30:00	4.57296	4.573039	4.57296	0
2022-08-20 11:35:00	4.57296	4.57304	4.57296	0
2022-08-20 11:40:00	4.57296	4.573041	4.57296	0
2022-08-20 11:45:00	4.57296	4.573041	4.57296	0
2022-08-20 11:50:00	4.57296	4.573041	4.57296	0
2022-08-20 11:55:00	4.57296	4.573041	4.57296	0
2022-08-20 12:00:00	4.57296	4.573041	4.57296	0
2022-08-20 12:05:00	4.57296	4.57296	4.57296	0
2022-08-20 12:10:00	4.57377	4.573041	4.57377	0
2022-08-20 12:15:00	4.57296	4.573041	4.57296	0
2022-08-20 12:20:00	4.57296	4.573041	4.57296	0
2022-08-20 12:25:00	4.57296	4.573041	4.57296	0
2022-08-20 12:30:00	4.57377	4.573122	4.57377	0
2022-08-20 12:35:00	4.57296	4.573122	4.57296	0
2022-08-20 12:40:00	4.57296	4.573122	4.57296	0
2022-08-20 12:45:00	4.57296	4.573122	4.57296	0
2022-08-20 12:50:00	4.57296	4.573122	4.57296	0
2022-08-20 12:55:00	4.57377	4.573203	4.57377	0
2022-08-20 13:00:00	4.57296	4.573122	4.57296	0
2022-08-20 13:05:00	4.57377	4.573203	4.57377	0
2022-08-20 13:10:00	4.57296	4.573203	4.57296	0
2022-08-20 13:15:00	4.57296	4.573203	4.57296	0
2022-08-20 13:20:00	4.57296	4.573122	4.57296	0
2022-08-20 13:25:00	4.57458	4.573284	4.57458	0
2022-08-20 13:30:00	4.57377	4.573365	4.57377	0
2022-08-20 13:35:00	4.57377	4.573446	4.57377	0
2022-08-20 13:40:00	4.57458	4.573608	4.57458	0
2022-08-20 13:45:00	4.57458	4.573689	4.57458	0
2022-08-20 13:50:00	4.57458	4.573851	4.57458	0
2022-08-20 13:55:00	4.57377	4.573851	4.57377	0
2022-08-20 14:00:00	4.57458	4.574013	4.57458	0
2022-08-20 14:05:00	4.57296	4.574013	4.57296	0
2022-08-20 14:10:00	4.57458	4.574175	4.57458	0
2022-08-20 14:15:00	4.57295	4.574012	4.57295	0
2022-08-20 14:20:00	4.57294	4.573929	4.57294	0
2022-08-20 14:25:00	4.57294	4.573846	4.57294	0
2022-08-20 14:30:00	4.57373	4.573761	4.57373	0
2022-08-20 14:35:00	4.57373	4.573676	4.57373	0
2022-08-20 14:40:00	4.57454	4.573672	4.57454	0
2022-08-20 14:45:00	4.57373	4.573668	4.57373	0
2022-08-20 14:50:00	4.57292	4.573502	4.57292	0
2022-08-20 14:55:00	4.57294	4.5735	4.57294	0
2022-08-20 15:00:00	4.57375	4.573417	4.57375	0
2022-08-20 15:05:00	4.57294	4.573416	4.57294	0
2022-08-20 15:10:00	4.57457	4.573579	4.57457	0
2022-08-20 15:15:00	4.57295	4.57358	4.57295	0
2022-08-20 15:20:00	4.57458	4.573665	4.57458	0
2022-08-20 15:25:00	4.57458	4.57375	4.57458	0
2022-08-20 15:30:00	4.57296	4.573592	4.57296	0
2022-08-20 15:35:00	4.57377	4.573596	4.57377	0
2022-08-20 15:40:00	4.57377	4.573681	4.57377	0
2022-08-20 15:45:00	4.57295	4.573682	4.57295	0
2022-08-20 15:50:00	4.57457	4.573764	4.57457	0
2022-08-20 15:55:00	4.57375	4.573845	4.57375	0
2022-08-20 16:00:00	4.57292	4.57368	4.57292	0
2022-08-20 16:05:00	4.57291	4.573676	4.57291	0
2022-08-20 16:10:00	4.57372	4.57359	4.57372	0
2022-08-20 16:15:00	4.5729	4.573422	4.5729	0
2022-08-20 16:20:00	4.57533	4.573659	4.57533	0
2022-08-20 16:25:00	4.57371	4.573653	4.57371	0
2022-08-20 16:30:00	4.57452	4.573728	4.57452	0
2022-08-20 16:35:00	4.57371	4.573804	4.57371	0
2022-08-20 16:40:00	4.57372	4.573719	4.57372	0
2022-08-20 16:45:00	4.57373	4.573717	4.57373	0
2022-08-20 16:50:00	4.57373	4.573798	4.57373	0
2022-08-20 16:55:00	4.57375	4.573882	4.57375	0
2022-08-20 17:00:00	4.57375	4.573885	4.57375	0
2022-08-20 17:05:00	4.57455	4.57405	4.57455	0
2022-08-20 17:10:00	4.57455	4.573972	4.57455	0
2022-08-20 17:15:00	4.57454	4.574055	4.57454	0
2022-08-20 17:20:00	4.57372	4.573975	4.57372	0
2022-08-20 17:25:00	4.57371	4.573975	4.57371	0
2022-08-20 17:30:00	4.57451	4.574054	4.57451	0
2022-08-20 17:35:00	4.57451	4.574132	4.57451	0
2022-08-20 17:40:00	4.5737	4.574129	4.5737	0
2022-08-20 17:45:00	4.57452	4.574206	4.57452	0
2022-08-20 17:50:00	4.57534	4.574365	4.57534	0
2022-08-20 17:55:00	4.57453	4.574363	4.57453	0
2022-08-20 18:00:00	4.57454	4.574362	4.57454	0
2022-08-20 18:05:00	4.57454	4.574362	4.57454	0
2022-08-20 18:10:00	4.57454	4.574444	4.57454	0
2022-08-20 18:15:00	4.57372	4.574445	4.57372	0
2022-08-20 18:20:00	4.57452	4.574446	4.57452	0
2022-08-20 18:25:00	4.5753	4.574525	4.5753	0
2022-08-20 18:30:00	4.57447	4.574602	4.57447	0
2022-08-20 18:35:00	4.57283	4.574433	4.57283	0
2022-08-20 18:40:00	4.57443	4.574342	4.57443	0
2022-08-20 18:45:00	4.57443	4.574332	4.57443	0
2022-08-20 18:50:00	4.57444	4.574322	4.57444	0
2022-08-20 18:55:00	4.57527	4.574395	4.57527	0
2022-08-20 19:00:00	4.57527	4.574468	4.57527	0
2022-08-20 19:05:00	4.57528	4.574624	4.57528	0
2022-08-20 19:10:00	4.57447	4.574619	4.57447	0
2022-08-20 19:15:00	4.57529	4.574618	4.57529	0
2022-08-20 19:20:00	4.57449	4.57462	4.57449	0
2022-08-20 19:25:00	4.57451	4.574788	4.57451	0
2022-08-20 19:30:00	4.57533	4.574878	4.57533	0
2022-08-20 19:35:00	4.57534	4.574969	4.57534	0
2022-08-20 19:40:00	4.57452	4.574977	4.57452	0
2022-08-20 19:45:00	4.57532	4.574982	4.57532	0
2022-08-20 19:50:00	4.57449	4.574904	4.57449	0
2022-08-20 19:55:00	4.5753	4.574906	4.5753	0
2022-08-20 20:00:00	4.5753	4.574989	4.5753	0
2022-08-20 20:05:00	4.57449	4.574909	4.57449	0
2022-08-20 20:10:00	4.57612	4.575072	4.57612	0
2022-08-20 20:15:00	4.5737	4.574991	4.5737	0
2022-08-20 20:20:00	4.57452	4.57491	4.57452	0
2022-08-20 20:25:00	4.57535	4.574911	4.57535	0
2022-08-20 20:30:00	4.57617	4.575076	4.57617	0
2022-08-20 20:35:00	4.57536	4.57508	4.57536	0
2022-08-20 20:40:00	4.57538	4.575169	4.57538	0
2022-08-20 20:45:00	4.57457	4.575096	4.57457	0
2022-08-20 20:50:00	4.57376	4.574942	4.57376	0
2022-08-20 20:55:00	4.5762	4.575113	4.5762	0
2022-08-20 21:00:00	4.57621	4.575122	4.57621	0
2022-08-20 21:05:00	4.57539	4.575291	4.57539	0
2022-08-20 21:10:00	4.57621	4.57546	4.57621	0
2022-08-20 21:15:00	4.5754	4.575465	4.5754	0
2022-08-20 21:20:00	4.5762	4.575468	4.5762	0
2022-08-20 21:25:00	4.57619	4.575551	4.57619	0
2022-08-20 21:30:00	4.57616	4.575629	4.57616	0
2022-08-20 21:35:00	4.57615	4.575787	4.57615	0
2022-08-20 21:40:00	4.57451	4.575862	4.57451	0
2022-08-20 21:45:00	4.57451	4.575693	4.57451	0
2022-08-20 21:50:00	4.57533	4.575605	4.57533	0
2022-08-20 21:55:00	4.57614	4.57568	4.57614	0
2022-08-20 22:00:00	4.57612	4.575671	4.57612	0
2022-08-20 22:05:00	4.5753	4.575661	4.5753	0
2022-08-20 22:10:00	4.57448	4.575489	4.57448	0
2022-08-20 22:15:00	4.57447	4.575317	4.57447	0
2022-08-20 22:20:00	4.57609	4.57531	4.57609	0
2022-08-20 22:25:00	4.57608	4.575303	4.57608	0
2022-08-20 22:30:00	4.57608	4.57546	4.57608	0
2022-08-20 22:35:00	4.57447	4.575456	4.57447	0
2022-08-20 22:40:00	4.57529	4.575452	4.57529	0
2022-08-20 22:45:00	4.5753	4.575368	4.5753	0
2022-08-20 22:50:00	4.5753	4.575286	4.5753	0
2022-08-20 22:55:00	4.57612	4.575368	4.57612	0
2022-08-20 23:00:00	4.57612	4.575532	4.57612	0
2022-08-20 23:05:00	4.57532	4.575617	4.57532	0
2022-08-20 23:10:00	4.57533	4.575541	4.57533	0
2022-08-20 23:15:00	4.57533	4.575466	4.57533	0
2022-08-20 23:20:00	4.57534	4.575392	4.57534	0
2022-08-20 23:25:00	4.57616	4.575561	4.57616	0
2022-08-20 23:30:00	4.57535	4.575567	4.57535	0
2022-08-20 23:35:00	4.57536	4.575573	4.57536	0
2022-08-20 23:40:00	4.57619	4.575662	4.57619	0
2022-08-20 23:45:00	4.57538	4.575588	4.57538	0
2022-08-20 23:50:00	4.57701	4.575677	4.57701	0
2022-08-20 23:55:00	4.5762	4.575765	4.5762	0
2022-08-21 00:00:00	4.5762	4.575852	4.5762	0
2022-08-21 00:05:00	4.57539	4.575858	4.57539	0
2022-08-21 00:10:00	4.57621	4.575945	4.57621	0
2022-08-21 00:15:00	4.57458	4.575787	4.57458	0
2022-08-21 00:20:00	4.57621	4.575873	4.57621	0
2022-08-21 00:25:00	4.57621	4.575958	4.57621	0
2022-08-21 00:30:00	4.57621	4.57596	4.57621	0
2022-08-21 00:35:00	4.57621	4.576043	4.57621	0
2022-08-21 00:40:00	4.5754	4.575882	4.5754	0
2022-08-21 00:45:00	4.57621	4.575883	4.57621	0
2022-08-21 00:50:00	4.57621	4.575884	4.57621	0
2022-08-21 00:55:00	4.5754	4.575885	4.5754	0
2022-08-21 01:00:00	4.5754	4.575804	4.5754	0
2022-08-21 01:05:00	4.5754	4.575886	4.5754	0
2022-08-21 01:10:00	4.57621	4.575886	4.57621	0
2022-08-21 01:15:00	4.57621	4.575886	4.57621	0
2022-08-21 01:20:00	4.57621	4.575886	4.57621	0
2022-08-21 01:25:00	4.57621	4.575886	4.57621	0
2022-08-21 01:30:00	4.57621	4.575967	4.57621	0
2022-08-21 01:35:00	4.57621	4.575967	4.57621	0
2022-08-21 01:40:00	4.57621	4.575967	4.57621	0
2022-08-21 01:45:00	4.57621	4.576048	4.57621	0
2022-08-21 01:50:00	4.57621	4.576129	4.57621	0
2022-08-21 01:55:00	4.57621	4.57621	4.57621	0
2022-08-21 02:00:00	4.57621	4.57621	4.57621	0
2022-08-21 02:05:00	4.5754	4.576129	4.5754	0
2022-08-21 02:10:00	4.5754	4.576048	4.5754	0
2022-08-21 02:15:00	4.57621	4.576048	4.57621	0
2022-08-21 02:20:00	4.57621	4.576048	4.57621	0
2022-08-21 02:25:00	4.57621	4.576048	4.57621	0
2022-08-21 02:30:00	4.57621	4.576048	4.57621	0
2022-08-21 02:35:00	4.57621	4.576048	4.57621	0
2022-08-21 02:40:00	4.57621	4.576048	4.57621	0
2022-08-21 02:45:00	4.57621	4.576048	4.57621	0
2022-08-21 02:50:00	4.57621	4.576048	4.57621	0
2022-08-21 02:55:00	4.57621	4.576129	4.57621	0
2022-08-21 03:00:00	4.57621	4.57621	4.57621	0
2022-08-21 03:05:00	4.5754	4.576129	4.5754	0
2022-08-21 03:10:00	4.5754	4.576048	4.5754	0
2022-08-21 03:15:00	4.57621	4.576048	4.57621	0
2022-08-21 03:20:00	4.57621	4.576048	4.57621	0
2022-08-21 03:25:00	4.57621	4.576048	4.57621	0
2022-08-21 03:30:00	4.57621	4.576048	4.57621	0
2022-08-21 03:35:00	4.57621	4.576048	4.57621	0
2022-08-21 03:40:00	4.57621	4.576048	4.57621	0
2022-08-21 03:45:00	4.57621	4.576048	4.57621	0
2022-08-21 03:50:00	4.5754	4.575967	4.5754	0
2022-08-21 03:55:00	4.57621	4.576048	4.57621	0
2022-08-21 04:00:00	4.57621	4.576129	4.57621	0
2022-08-21 04:05:00	4.57621	4.576129	4.57621	0
2022-08-21 04:10:00	4.57702	4.57621	4.57702	0
2022-08-21 04:15:00	4.57621	4.57621	4.57621	0
2022-08-21 04:20:00	4.5754	4.576129	4.5754	0
2022-08-21 04:25:00	4.57621	4.576129	4.57621	0
2022-08-21 04:30:00	4.57621	4.576129	4.57621	0
2022-08-21 04:35:00	4.57621	4.576129	4.57621	0
2022-08-21 04:40:00	4.57621	4.57621	4.57621	0
2022-08-21 04:45:00	4.57621	4.57621	4.57621	0
2022-08-21 04:50:00	4.57621	4.57621	4.57621	0
2022-08-21 04:55:00	4.5754	4.576129	4.5754	0
2022-08-21 05:00:00	4.57621	4.576048	4.57621	0
2022-08-21 05:05:00	4.57621	4.576048	4.57621	0
2022-08-21 05:10:00	4.57621	4.576129	4.57621	0
2022-08-21 05:15:00	4.57621	4.576129	4.57621	0
2022-08-21 05:20:00	4.57621	4.576129	4.57621	0
2022-08-21 05:25:00	4.57621	4.576129	4.57621	0
2022-08-21 05:30:00	4.57621	4.576129	4.57621	0
2022-08-21 05:35:00	4.57621	4.576129	4.57621	0
2022-08-21 05:40:00	4.5754	4.576048	4.5754	0
2022-08-21 05:45:00	4.57539	4.576047	4.57539	0
2022-08-21 05:50:00	4.5762	4.576046	4.5762	0
2022-08-21 05:55:00	4.57619	4.576044	4.57619	0
2022-08-21 06:00:00	4.57536	4.575959	4.57536	0
2022-08-21 06:05:00	4.57617	4.575955	4.57617	0
2022-08-21 06:10:00	4.57617	4.575951	4.57617	0
2022-08-21 06:15:00	4.57617	4.575947	4.57617	0
2022-08-21 06:20:00	4.57617	4.575943	4.57617	0
2022-08-21 06:25:00	4.57536	4.575858	4.57536	0
2022-08-21 06:30:00	4.57619	4.575937	4.57619	0
2022-08-21 06:35:00	4.57782	4.57618	4.57782	0
2022-08-21 06:40:00	4.5762	4.57618	4.5762	0
2022-08-21 06:45:00	4.5762	4.576181	4.5762	0
2022-08-21 06:50:00	4.57702	4.576347	4.57702	0
2022-08-21 06:55:00	4.57621	4.576351	4.57621	0
2022-08-21 07:00:00	4.57783	4.576517	4.57783	0
2022-08-21 07:05:00	4.57702	4.576602	4.57702	0
2022-08-21 07:10:00	4.57621	4.576606	4.57621	0
2022-08-21 07:15:00	4.57783	4.576853	4.57783	0
2022-08-21 07:20:00	4.57621	4.576855	4.57621	0
2022-08-21 07:25:00	4.57621	4.576694	4.57621	0
2022-08-21 07:30:00	4.57621	4.576695	4.57621	0
2022-08-21 07:35:00	4.57783	4.576858	4.57783	0
2022-08-21 07:40:00	4.57621	4.576777	4.57621	0
2022-08-21 07:45:00	4.57702	4.576858	4.57702	0
2022-08-21 07:50:00	4.57621	4.576696	4.57621	0
2022-08-21 07:55:00	4.57702	4.576696	4.57702	0
2022-08-21 08:00:00	4.57621	4.576696	4.57621	0
2022-08-21 08:05:00	4.57702	4.576615	4.57702	0
2022-08-21 08:10:00	4.57701	4.576695	4.57701	0
2022-08-21 08:15:00	4.5778	4.576854	4.5778	0
2022-08-21 08:20:00	4.57698	4.576931	4.57698	0
2022-08-21 08:25:00	4.5778	4.576928	4.5778	0
2022-08-21 08:30:00	4.57617	4.576924	4.57617	0
2022-08-21 08:35:00	4.57698	4.57692	4.57698	0
2022-08-21 08:40:00	4.57617	4.576916	4.57617	0
2022-08-21 08:45:00	4.57699	4.576913	4.57699	0
2022-08-21 08:50:00	4.57782	4.577074	4.57782	0
2022-08-21 08:55:00	4.57701	4.577073	4.57701	0
2022-08-21 09:00:00	4.57782	4.577154	4.57782	0
2022-08-21 09:05:00	4.57783	4.577157	4.57783	0
2022-08-21 09:10:00	4.57783	4.577242	4.57783	0
2022-08-21 09:15:00	4.57864	4.577326	4.57864	0
2022-08-21 09:20:00	4.57702	4.577411	4.57702	0
2022-08-21 09:25:00	4.57621	4.577334	4.57621	0
2022-08-21 09:30:00	4.57702	4.577419	4.57702	0
2022-08-21 09:35:00	4.57621	4.577341	4.57621	0
2022-08-21 09:40:00	4.57783	4.577342	4.57783	0
2022-08-21 09:45:00	4.5762	4.577261	4.5762	0
2022-08-21 09:50:00	4.57701	4.57718	4.57701	0
2022-08-21 09:55:00	4.57619	4.577016	4.57619	0
2022-08-21 10:00:00	4.57698	4.576931	4.57698	0
2022-08-21 10:05:00	4.57698	4.576765	4.57698	0
2022-08-21 10:10:00	4.57698	4.576761	4.57698	0
2022-08-21 10:15:00	4.57698	4.576838	4.57698	0
2022-08-21 10:20:00	4.57617	4.576753	4.57617	0
2022-08-21 10:25:00	4.57619	4.576751	4.57619	0
2022-08-21 10:30:00	4.57782	4.57675	4.57782	0
2022-08-21 10:35:00	4.57782	4.576912	4.57782	0
2022-08-21 10:40:00	4.57782	4.576993	4.57782	0
2022-08-21 10:45:00	4.57701	4.577075	4.57701	0
2022-08-21 10:50:00	4.57702	4.577079	4.57702	0
2022-08-21 10:55:00	4.57702	4.577083	4.57702	0
2022-08-21 11:00:00	4.57702	4.577087	4.57702	0
2022-08-21 11:05:00	4.57702	4.577091	4.57702	0
2022-08-21 11:10:00	4.57702	4.577176	4.57702	0
2022-08-21 11:15:00	4.57783	4.57734	4.57783	0
2022-08-21 11:20:00	4.57621	4.577179	4.57621	0
2022-08-21 11:25:00	4.57702	4.577099	4.57702	0
2022-08-21 11:30:00	4.57783	4.5771	4.57783	0
2022-08-21 11:35:00	4.57621	4.57702	4.57621	0
2022-08-21 11:40:00	4.57783	4.577101	4.57783	0
2022-08-21 11:45:00	4.57783	4.577182	4.57783	0
2022-08-21 11:50:00	4.57783	4.577263	4.57783	0
2022-08-21 11:55:00	4.57783	4.577344	4.57783	0
2022-08-21 12:00:00	4.57783	4.577425	4.57783	0
2022-08-21 12:05:00	4.57946	4.577588	4.57946	0
2022-08-21 12:10:00	4.57783	4.57775	4.57783	0
2022-08-21 12:15:00	4.57702	4.57775	4.57702	0
2022-08-21 12:20:00	4.57783	4.57775	4.57783	0
2022-08-21 12:25:00	4.57783	4.577912	4.57783	0
2022-08-21 12:30:00	4.57702	4.577831	4.57702	0
2022-08-21 12:35:00	4.57865	4.577913	4.57865	0
2022-08-21 12:40:00	4.57783	4.577913	4.57783	0
2022-08-21 12:45:00	4.57865	4.577995	4.57865	0
2022-08-21 12:50:00	4.57865	4.578077	4.57865	0
2022-08-21 12:55:00	4.57865	4.577996	4.57865	0
2022-08-21 13:00:00	4.57865	4.578078	4.57865	0
2022-08-21 13:05:00	4.57783	4.578159	4.57783	0
2022-08-21 13:10:00	4.57783	4.578159	4.57783	0
2022-08-21 13:15:00	4.57865	4.578241	4.57865	0
2022-08-21 13:20:00	4.57702	4.578241	4.57702	0
2022-08-21 13:25:00	4.57702	4.578078	4.57702	0
2022-08-21 13:30:00	4.57783	4.578078	4.57783	0
2022-08-21 13:35:00	4.57783	4.577996	4.57783	0
2022-08-21 13:40:00	4.57864	4.577995	4.57864	0
2022-08-21 13:45:00	4.57782	4.577912	4.57782	0
2022-08-21 13:50:00	4.5778	4.577827	4.5778	0
2022-08-21 13:55:00	4.57942	4.577986	4.57942	0
2022-08-21 14:00:00	4.5778	4.577983	4.5778	0
2022-08-21 14:05:00	4.5778	4.577898	4.5778	0
2022-08-21 14:10:00	4.57698	4.577894	4.57698	0
2022-08-21 14:15:00	4.5778	4.577972	4.5778	0
2022-08-21 14:20:00	4.5778	4.577969	4.5778	0
2022-08-21 14:25:00	4.57863	4.578049	4.57863	0
2022-08-21 14:30:00	4.57863	4.578048	4.57863	0
2022-08-21 14:35:00	4.57782	4.578048	4.57782	0
2022-08-21 14:40:00	4.57783	4.578051	4.57783	0
2022-08-21 14:45:00	4.57702	4.577811	4.57702	0
2022-08-21 14:50:00	4.57783	4.577814	4.57783	0
2022-08-21 14:55:00	4.57864	4.577898	4.57864	0
2022-08-21 15:00:00	4.57783	4.577983	4.57783	0
2022-08-21 15:05:00	4.57702	4.577905	4.57702	0
2022-08-21 15:10:00	4.57783	4.577908	4.57783	0
2022-08-21 15:15:00	4.57865	4.57791	4.57865	0
2022-08-21 15:20:00	4.57783	4.57783	4.57783	0
2022-08-21 15:25:00	4.57783	4.577831	4.57783	0
2022-08-21 15:30:00	4.57702	4.57775	4.57702	0
2022-08-21 15:35:00	4.57865	4.577913	4.57865	0
2022-08-21 15:40:00	4.57783	4.577913	4.57783	0
2022-08-21 15:45:00	4.57783	4.577832	4.57783	0
2022-08-21 15:50:00	4.57946	4.577995	4.57946	0
2022-08-21 15:55:00	4.57945	4.578238	4.57945	0
2022-08-21 16:00:00	4.57782	4.578237	4.57782	0
2022-08-21 16:05:00	4.5778	4.578152	4.5778	0
2022-08-21 16:10:00	4.57779	4.578148	4.57779	0
2022-08-21 16:15:00	4.57859	4.578224	4.57859	0
2022-08-21 16:20:00	4.57858	4.57838	4.57858	0
2022-08-21 16:25:00	4.57858	4.578373	4.57858	0
2022-08-21 16:30:00	4.57858	4.578448	4.57858	0
2022-08-21 16:35:00	4.57777	4.578442	4.57777	0
2022-08-21 16:40:00	4.5794	4.578436	4.5794	0
2022-08-21 16:45:00	4.57941	4.578432	4.57941	0
2022-08-21 16:50:00	4.5786	4.57851	4.5786	0
2022-08-21 16:55:00	4.5778	4.57851	4.5778	0
2022-08-21 17:00:00	4.5778	4.578511	4.5778	0
2022-08-21 17:05:00	4.57863	4.578515	4.57863	0
2022-08-21 17:10:00	4.57863	4.57852	4.57863	0
2022-08-21 17:15:00	4.57944	4.578606	4.57944	0
2022-08-21 17:20:00	4.57861	4.578609	4.57861	0
2022-08-21 17:25:00	4.57942	4.578774	4.57942	0
2022-08-21 17:30:00	4.5786	4.578694	4.5786	0
2022-08-21 17:35:00	4.57942	4.578695	4.57942	0
2022-08-21 17:40:00	4.57861	4.578696	4.57861	0
2022-08-21 17:45:00	4.5778	4.578696	4.5778	0
2022-08-21 17:50:00	4.57861	4.578777	4.57861	0
2022-08-21 17:55:00	4.57863	4.578777	4.57863	0
2022-08-21 18:00:00	4.57944	4.578858	4.57944	0
2022-08-21 18:05:00	4.57864	4.578778	4.57864	0
2022-08-21 18:10:00	4.57864	4.578781	4.57864	0
2022-08-21 18:15:00	4.57864	4.578703	4.57864	0
2022-08-21 18:20:00	4.57783	4.578626	4.57783	0
2022-08-21 18:25:00	4.57783	4.578467	4.57783	0
2022-08-21 18:30:00	4.57783	4.578389	4.57783	0
2022-08-21 18:35:00	4.57783	4.578392	4.57783	0
2022-08-21 18:40:00	4.57865	4.578396	4.57865	0
2022-08-21 18:45:00	4.57702	4.578235	4.57702	0
2022-08-21 18:50:00	4.57783	4.578074	4.57783	0
2022-08-21 18:55:00	4.57946	4.578156	4.57946	0
2022-08-21 19:00:00	4.57945	4.578237	4.57945	0
2022-08-21 19:05:00	4.57699	4.578072	4.57699	0
2022-08-21 19:10:00	4.57861	4.57815	4.57861	0
2022-08-21 19:15:00	4.57861	4.578228	4.57861	0
2022-08-21 19:20:00	4.57942	4.578387	4.57942	0
2022-08-21 19:25:00	4.57861	4.578465	4.57861	0
2022-08-21 19:30:00	4.57942	4.578542	4.57942	0
2022-08-21 19:35:00	4.57944	4.578784	4.57944	0
2022-08-21 19:40:00	4.57863	4.578864	4.57863	0
2022-08-21 19:45:00	4.57944	4.578862	4.57944	0
2022-08-21 19:50:00	4.57944	4.578861	4.57944	0
2022-08-21 19:55:00	4.57944	4.579106	4.57944	0
2022-08-21 20:00:00	4.57942	4.579187	4.57942	0
2022-08-21 20:05:00	4.5786	4.579186	4.5786	0
2022-08-21 20:10:00	4.5786	4.579104	4.5786	0
2022-08-21 20:15:00	4.57779	4.579022	4.57779	0
2022-08-21 20:20:00	4.57942	4.579022	4.57942	0
2022-08-21 20:25:00	4.57861	4.578939	4.57861	0
2022-08-21 20:30:00	4.57861	4.578937	4.57861	0
2022-08-21 20:35:00	4.57863	4.578856	4.57863	0
2022-08-21 20:40:00	4.57863	4.578775	4.57863	0
2022-08-21 20:45:00	4.57782	4.578613	4.57782	0
2022-08-21 20:50:00	4.57783	4.578454	4.57783	0
2022-08-21 20:55:00	4.57945	4.578539	4.57945	0
2022-08-21 21:00:00	4.57783	4.578462	4.57783	0
2022-08-21 21:05:00	4.57863	4.578546	4.57863	0
2022-08-21 21:10:00	4.57863	4.578467	4.57863	0
2022-08-21 21:15:00	4.57698	4.578304	4.57698	0
2022-08-21 21:20:00	4.57861	4.578304	4.57861	0
2022-08-21 21:25:00	4.57861	4.578302	4.57861	0
2022-08-21 21:30:00	4.57942	4.578381	4.57942	0
2022-08-21 21:35:00	4.57861	4.57846	4.57861	0
2022-08-21 21:40:00	4.57944	4.578621	4.57944	0
2022-08-21 21:45:00	4.5778	4.578456	4.5778	0
2022-08-21 21:50:00	4.57863	4.578536	4.57863	0
2022-08-21 21:55:00	4.57782	4.578455	4.57782	0
2022-08-21 22:00:00	4.57945	4.578537	4.57945	0
2022-08-21 22:05:00	4.57783	4.578622	4.57783	0
2022-08-21 22:10:00	4.57783	4.578544	4.57783	0
2022-08-21 22:15:00	4.57946	4.578629	4.57946	0
2022-08-21 22:20:00	4.57783	4.57847	4.57783	0
2022-08-21 22:25:00	4.57783	4.578392	4.57783	0
2022-08-21 22:30:00	4.57783	4.578231	4.57783	0
2022-08-21 22:35:00	4.57702	4.578153	4.57702	0
2022-08-21 22:40:00	4.57783	4.578073	4.57783	0
2022-08-21 22:45:00	4.57865	4.578156	4.57865	0
2022-08-21 22:50:00	4.57702	4.577913	4.57702	0
2022-08-21 22:55:00	4.57865	4.577995	4.57865	0
2022-08-21 23:00:00	4.57865	4.578077	4.57865	0
2022-08-21 23:05:00	4.57865	4.577996	4.57865	0
2022-08-21 23:10:00	4.57783	4.577996	4.57783	0
2022-08-21 23:15:00	4.57783	4.577996	4.57783	0
2022-08-21 23:20:00	4.57783	4.577996	4.57783	0
2022-08-21 23:25:00	4.57865	4.578159	4.57865	0
2022-08-21 23:30:00	4.57702	4.578078	4.57702	0
2022-08-21 23:35:00	4.57783	4.577996	4.57783	0
2022-08-21 23:40:00	4.57865	4.578159	4.57865	0
2022-08-21 23:45:00	4.57783	4.578077	4.57783	0
2022-08-21 23:50:00	4.57865	4.578077	4.57865	0
2022-08-21 23:55:00	4.57783	4.577995	4.57783	0
2022-08-22 00:00:00	4.57783	4.577995	4.57783	0
2022-08-22 00:05:00	4.57783	4.577995	4.57783	0
2022-08-22 00:10:00	4.57865	4.578077	4.57865	0
2022-08-22 00:15:00	4.57783	4.577995	4.57783	0
2022-08-22 00:20:00	4.57783	4.578076	4.57783	0
2022-08-22 00:25:00	4.57783	4.578076	4.57783	0
2022-08-22 00:30:00	4.57702	4.577913	4.57702	0
2022-08-22 00:35:00	4.57783	4.577913	4.57783	0
2022-08-22 00:40:00	4.57702	4.57775	4.57702	0
2022-08-22 00:45:00	4.57783	4.57775	4.57783	0
2022-08-22 00:50:00	4.57783	4.57775	4.57783	0
2022-08-22 00:55:00	4.57702	4.577669	4.57702	0
2022-08-22 01:00:00	4.57783	4.577587	4.57783	0
2022-08-22 01:05:00	4.57702	4.577506	4.57702	0
2022-08-22 01:10:00	4.57783	4.577506	4.57783	0
2022-08-22 01:15:00	4.57783	4.577506	4.57783	0
2022-08-22 01:20:00	4.57783	4.577587	4.57783	0
2022-08-22 01:25:00	4.57865	4.577669	4.57865	0
2022-08-22 01:30:00	4.57783	4.57775	4.57783	0
2022-08-22 01:35:00	4.57783	4.57775	4.57783	0
2022-08-22 01:40:00	4.57702	4.577669	4.57702	0
2022-08-22 01:45:00	4.57702	4.577669	4.57702	0
2022-08-22 01:50:00	4.57702	4.577588	4.57702	0
2022-08-22 01:55:00	4.57783	4.577669	4.57783	0
2022-08-22 02:00:00	4.57702	4.577588	4.57702	0
2022-08-22 02:05:00	4.57702	4.577507	4.57702	0
2022-08-22 02:10:00	4.57783	4.577507	4.57783	0
2022-08-22 02:15:00	4.5762	4.577262	4.5762	0
2022-08-22 02:20:00	4.57699	4.577178	4.57699	0
2022-08-22 02:25:00	4.57698	4.577093	4.57698	0
2022-08-22 02:30:00	4.5778	4.577171	4.5778	0
2022-08-22 02:35:00	4.57698	4.577167	4.57698	0
2022-08-22 02:40:00	4.5778	4.577245	4.5778	0
2022-08-22 02:45:00	4.57699	4.577161	4.57699	0
2022-08-22 02:50:00	4.5778	4.577239	4.5778	0
2022-08-22 02:55:00	4.57782	4.577319	4.57782	0
2022-08-22 03:00:00	4.57701	4.577237	4.57701	0
2022-08-22 03:05:00	4.57701	4.577318	4.57701	0
2022-08-22 03:10:00	4.5762	4.577239	4.5762	0
2022-08-22 03:15:00	4.5762	4.577161	4.5762	0
2022-08-22 03:20:00	4.57702	4.577083	4.57702	0
2022-08-22 03:25:00	4.57621	4.577006	4.57621	0
2022-08-22 03:30:00	4.57946	4.577172	4.57946	0
2022-08-22 03:35:00	4.57865	4.577338	4.57865	0
2022-08-22 03:40:00	4.57865	4.577423	4.57865	0
2022-08-22 03:45:00	4.5762	4.577261	4.5762	0
2022-08-22 03:50:00	4.57701	4.577261	4.57701	0
2022-08-22 03:55:00	4.57699	4.577259	4.57699	0
2022-08-22 04:00:00	4.57698	4.577337	4.57698	0
2022-08-22 04:05:00	4.57698	4.577415	4.57698	0
2022-08-22 04:10:00	4.57617	4.57733	4.57617	0
2022-08-22 04:15:00	4.57617	4.577326	4.57617	0
2022-08-22 04:20:00	4.5778	4.57716	4.5778	0
2022-08-22 04:25:00	4.57619	4.576914	4.57619	0
2022-08-22 04:30:00	4.57782	4.576831	4.57782	0
2022-08-22 04:35:00	4.57619	4.57683	4.57619	0
2022-08-22 04:40:00	4.5762	4.576749	4.5762	0
2022-08-22 04:45:00	4.5762	4.57667	4.5762	0
2022-08-22 04:50:00	4.57702	4.576674	4.57702	0
2022-08-22 04:55:00	4.57702	4.576678	4.57702	0
2022-08-22 05:00:00	4.57621	4.576682	4.57621	0
2022-08-22 05:05:00	4.57702	4.576767	4.57702	0
2022-08-22 05:10:00	4.57621	4.576608	4.57621	0
2022-08-22 05:15:00	4.57621	4.57661	4.57621	0
2022-08-22 05:20:00	4.57702	4.57653	4.57702	0
2022-08-22 05:25:00	4.57702	4.576613	4.57702	0
2022-08-22 05:30:00	4.58759	4.577752	4.58759	0
2022-08-22 05:35:00	4.59246	4.579378	4.59246	0
2022-08-22 05:40:00	4.59246	4.580922	4.59246	0
2022-08-22 05:45:00	4.58027	4.581247	4.58027	0
2022-08-22 05:50:00	4.57946	4.581572	4.57946	0
2022-08-22 05:55:00	4.58596	4.582466	4.58596	0
2022-08-22 06:00:00	4.57946	4.582791	4.57946	0
2022-08-22 06:05:00	4.57621	4.582791	4.57621	0
2022-08-22 06:10:00	4.57377	4.582466	4.57377	0
2022-08-22 06:15:00	4.57296	4.58206	4.57296	0
2022-08-22 06:20:00	4.57377	4.580678	4.57377	0
2022-08-22 06:25:00	4.57296	4.578728	4.57296	0
2022-08-22 06:30:00	4.57377	4.576859	4.57377	0
2022-08-22 06:35:00	4.57377	4.576209	4.57377	0
2022-08-22 06:40:00	4.57296	4.575559	4.57296	0
2022-08-22 06:45:00	4.57458	4.574421	4.57458	0
2022-08-22 06:50:00	4.57458	4.573933	4.57458	0
2022-08-22 06:55:00	4.5754	4.573852	4.5754	0
2022-08-22 07:00:00	4.57458	4.573933	4.57458	0
2022-08-22 07:05:00	4.57377	4.574014	4.57377	0
2022-08-22 07:10:00	4.5754	4.574177	4.5754	0
2022-08-22 07:15:00	4.5754	4.574421	4.5754	0
2022-08-22 07:20:00	4.57458	4.574502	4.57458	0
2022-08-22 07:25:00	4.5754	4.574665	4.5754	0
2022-08-22 07:30:00	4.57458	4.574827	4.57458	0
2022-08-22 07:35:00	4.57377	4.574746	4.57377	0
2022-08-22 07:40:00	4.57377	4.574665	4.57377	0
2022-08-22 07:45:00	4.57458	4.574583	4.57458	0
2022-08-22 07:50:00	4.57621	4.574746	4.57621	0
2022-08-22 07:55:00	4.58596	4.575965	4.58596	0
2022-08-22 08:00:00	4.58759	4.577184	4.58759	0
2022-08-22 08:05:00	4.58596	4.57824	4.58596	0
2022-08-22 08:10:00	4.58759	4.579541	4.58759	0
2022-08-22 08:15:00	4.57783	4.579784	4.57783	0
2022-08-22 08:20:00	4.57865	4.580191	4.57865	0
2022-08-22 08:25:00	4.57946	4.58076	4.57946	0
2022-08-22 08:30:00	4.58515	4.581898	4.58515	0
2022-08-22 08:35:00	4.58434	4.582874	4.58434	0
2022-08-22 08:40:00	4.58596	4.583849	4.58596	0
2022-08-22 08:45:00	4.58596	4.583849	4.58596	0
2022-08-22 08:50:00	4.59003	4.584093	4.59003	0
2022-08-22 08:55:00	4.59165	4.584662	4.59165	0
2022-08-22 09:00:00	4.59003	4.584906	4.59003	0
2022-08-22 09:05:00	4.58921	4.586044	4.58921	0
2022-08-22 09:10:00	4.58921	4.5871	4.58921	0
2022-08-22 09:15:00	4.59084	4.588238	4.59084	0
2022-08-22 09:20:00	4.59246	4.588969	4.59246	0
2022-08-22 09:25:00	4.59327	4.589862	4.59327	0
2022-08-22 09:30:00	4.59327	4.590593	4.59327	0
2022-08-22 09:35:00	4.58595	4.590592	4.58595	0
2022-08-22 09:40:00	4.57944	4.589533	4.57944	0
2022-08-22 09:45:00	4.57617	4.587985	4.57617	0
2022-08-22 09:50:00	4.57536	4.586518	4.57536	0
2022-08-22 09:55:00	4.57535	4.585132	4.57535	0
2022-08-22 10:00:00	4.57616	4.583827	4.57616	0
2022-08-22 10:05:00	4.57696	4.582439	4.57696	0
2022-08-22 10:10:00	4.57777	4.58097	4.57777	0
2022-08-22 10:15:00	4.57777	4.57942	4.57777	0
2022-08-22 10:20:00	4.57778	4.577871	4.57778	0
2022-08-22 10:25:00	4.57778	4.577054	4.57778	0
2022-08-22 10:30:00	4.5786	4.57697	4.5786	0
2022-08-22 10:35:00	4.57861	4.577214	4.57861	0
2022-08-22 10:40:00	4.5778	4.577458	4.5778	0
2022-08-22 10:45:00	4.57863	4.577786	4.57863	0
2022-08-22 10:50:00	4.57863	4.578033	4.57863	0
2022-08-22 10:55:00	4.57864	4.578201	4.57864	0
2022-08-22 11:00:00	4.57701	4.578125	4.57701	0
2022-08-22 11:05:00	4.57864	4.578212	4.57864	0
2022-08-22 11:10:00	4.57864	4.578298	4.57864	0
2022-08-22 11:15:00	4.58596	4.579116	4.58596	0
2022-08-22 11:20:00	4.59246	4.580502	4.59246	0
2022-08-22 11:25:00	4.59164	4.581805	4.59164	0
2022-08-22 11:30:00	4.58755	4.58278	4.58755	0
2022-08-22 11:35:00	4.58592	4.583509	4.58592	0
2022-08-22 11:40:00	4.58023	4.583669	4.58023	0
2022-08-22 11:45:00	4.57779	4.583584	4.57779	0
2022-08-22 11:50:00	4.57942	4.583825	4.57942	0
2022-08-22 11:55:00	4.57942	4.583903	4.57942	0
2022-08-22 12:00:00	4.57619	4.583658	4.57619	0
2022-08-22 12:05:00	4.57863	4.582925	4.57863	0
2022-08-22 12:10:00	4.57944	4.581623	4.57944	0
2022-08-22 12:15:00	4.57864	4.580323	4.57864	0
2022-08-22 12:20:00	4.57945	4.579513	4.57945	0
2022-08-22 12:25:00	4.5762	4.578541	4.5762	0
2022-08-22 12:30:00	4.57864	4.578382	4.57864	0
2022-08-22 12:35:00	4.57946	4.578549	4.57946	0
2022-08-22 12:40:00	4.5827	4.578877	4.5827	0
2022-08-22 12:45:00	4.58188	4.579123	4.58188	0
2022-08-22 12:50:00	4.57944	4.579448	4.57944	0
2022-08-22 12:55:00	4.58023	4.579608	4.58023	0
2022-08-22 13:00:00	4.58023	4.579687	4.58023	0
2022-08-22 13:05:00	4.58104	4.579927	4.58104	0
2022-08-22 13:10:00	4.58266	4.580248	4.58266	0
2022-08-22 13:15:00	4.58834	4.581462	4.58834	0
2022-08-22 13:20:00	4.58425	4.582023	4.58425	0
2022-08-22 13:25:00	4.58262	4.582339	4.58262	0
2022-08-22 13:30:00	4.5818	4.582249	4.5818	0
2022-08-22 13:35:00	4.58993	4.583054	4.58993	0
2022-08-22 13:40:00	4.59237	4.584347	4.59237	0
2022-08-22 13:45:00	4.58425	4.584749	4.58425	0
2022-08-22 13:50:00	4.58021	4.584747	4.58021	0
2022-08-22 13:55:00	4.5794	4.584583	4.5794	0
2022-08-22 14:00:00	4.57941	4.584258	4.57941	0
2022-08-22 14:05:00	4.58023	4.583447	4.58023	0
2022-08-22 14:10:00	4.57942	4.582964	4.57942	0
2022-08-22 14:15:00	4.57942	4.582644	4.57942	0
2022-08-22 14:20:00	4.58023	4.582487	4.58023	0
2022-08-22 14:25:00	4.58023	4.581517	4.58023	0
2022-08-22 14:30:00	4.58023	4.580303	4.58023	0
2022-08-22 14:35:00	4.58104	4.579982	4.58104	0
2022-08-22 14:40:00	4.58104	4.580065	4.58104	0
2022-08-22 14:45:00	4.58104	4.580229	4.58104	0
2022-08-22 14:50:00	4.58105	4.580393	4.58105	0
2022-08-22 14:55:00	4.58186	4.580556	4.58186	0
2022-08-22 15:00:00	4.58107	4.580721	4.58107	0
2022-08-22 15:05:00	4.58268	4.581047	4.58268	0
2022-08-22 15:10:00	4.58189	4.581213	4.58189	0
2022-08-22 15:15:00	4.58108	4.581298	4.58108	0
2022-08-22 15:20:00	4.58108	4.581383	4.58108	0
2022-08-22 15:25:00	4.58189	4.581468	4.58189	0
2022-08-22 15:30:00	4.5819	4.581554	4.5819	0
2022-08-22 15:35:00	4.58108	4.581558	4.58108	0
2022-08-22 15:40:00	4.5827	4.581723	4.5827	0
2022-08-22 15:45:00	4.58107	4.581644	4.58107	0
2022-08-22 15:50:00	4.58105	4.581642	4.58105	0
2022-08-22 15:55:00	4.58186	4.58156	4.58186	0
2022-08-22 16:00:00	4.58023	4.581394	4.58023	0
2022-08-22 16:05:00	4.58023	4.581309	4.58023	0
2022-08-22 16:10:00	4.58186	4.581387	4.58186	0
2022-08-22 16:15:00	4.58268	4.581466	4.58268	0
2022-08-22 16:20:00	4.58268	4.581544	4.58268	0
2022-08-22 16:25:00	4.58188	4.581624	4.58188	0
2022-08-22 16:30:00	4.58107	4.581461	4.58107	0
2022-08-22 16:35:00	4.58189	4.581543	4.58189	0
2022-08-22 16:40:00	4.5827	4.581708	4.5827	0
2022-08-22 16:45:00	4.58352	4.581874	4.58352	0
2022-08-22 16:50:00	4.58271	4.582122	4.58271	0
2022-08-22 16:55:00	4.58108	4.582207	4.58108	0
2022-08-22 17:00:00	4.5819	4.582211	4.5819	0
2022-08-22 17:05:00	4.58271	4.582214	4.58271	0
2022-08-22 17:10:00	4.5819	4.582136	4.5819	0
2022-08-22 17:15:00	4.5819	4.582138	4.5819	0
2022-08-22 17:20:00	4.58027	4.582058	4.58027	0
2022-08-22 17:25:00	4.58109	4.581978	4.58109	0
2022-08-22 17:30:00	4.5819	4.581898	4.5819	0
2022-08-22 17:35:00	4.5819	4.581736	4.5819	0
2022-08-22 17:40:00	4.58109	4.581574	4.58109	0
2022-08-22 17:45:00	4.58027	4.581493	4.58027	0
2022-08-22 17:50:00	4.58271	4.581574	4.58271	0
2022-08-22 17:55:00	4.58109	4.581412	4.58109	0
2022-08-22 18:00:00	4.58027	4.581249	4.58027	0
2022-08-22 18:05:00	4.5819	4.581249	4.5819	0
2022-08-22 18:10:00	4.5819	4.581412	4.5819	0
2022-08-22 18:15:00	4.58109	4.581412	4.58109	0
2022-08-22 18:20:00	4.5819	4.581412	4.5819	0
2022-08-22 18:25:00	4.5819	4.581412	4.5819	0
2022-08-22 18:30:00	4.58109	4.581412	4.58109	0
2022-08-22 18:35:00	4.58271	4.581656	4.58271	0
2022-08-22 18:40:00	4.5819	4.581575	4.5819	0
2022-08-22 18:45:00	4.58108	4.581574	4.58108	0
2022-08-22 18:50:00	4.58189	4.581736	4.58189	0
2022-08-22 18:55:00	4.58107	4.581653	4.58107	0
2022-08-22 19:00:00	4.58105	4.581568	4.58105	0
2022-08-22 19:05:00	4.58186	4.581645	4.58186	0
2022-08-22 19:10:00	4.58186	4.581641	4.58186	0
2022-08-22 19:15:00	4.58267	4.581718	4.58267	0
2022-08-22 19:20:00	4.58105	4.581714	4.58105	0
2022-08-22 19:25:00	4.58267	4.58171	4.58267	0
2022-08-22 19:30:00	4.58024	4.581544	4.58024	0
2022-08-22 19:35:00	4.58107	4.581543	4.58107	0
2022-08-22 19:40:00	4.58188	4.581542	4.58188	0
2022-08-22 19:45:00	4.5827	4.581705	4.5827	0
2022-08-22 19:50:00	4.58108	4.581708	4.58108	0
2022-08-22 19:55:00	4.58189	4.581711	4.58189	0
2022-08-22 20:00:00	4.58108	4.581633	4.58108	0
2022-08-22 20:05:00	4.58108	4.581474	4.58108	0
2022-08-22 20:10:00	4.58108	4.581477	4.58108	0
2022-08-22 20:15:00	4.58109	4.581319	4.58109	0
2022-08-22 20:20:00	4.58109	4.581404	4.58109	0
2022-08-22 20:25:00	4.58027	4.581324	4.58027	0
2022-08-22 20:30:00	4.5819	4.581326	4.5819	0
2022-08-22 20:35:00	4.58027	4.581083	4.58027	0
2022-08-22 20:40:00	4.58109	4.581084	4.58109	0
2022-08-22 20:45:00	4.58109	4.581004	4.58109	0
2022-08-22 20:50:00	4.5819	4.581086	4.5819	0
2022-08-22 20:55:00	4.5819	4.581168	4.5819	0
2022-08-22 21:00:00	4.58109	4.581169	4.58109	0
2022-08-22 21:05:00	4.58109	4.581169	4.58109	0
2022-08-22 21:10:00	4.58271	4.581331	4.58271	0
2022-08-22 21:15:00	4.58109	4.581413	4.58109	0
2022-08-22 21:20:00	4.5819	4.581413	4.5819	0
2022-08-22 21:25:00	4.58109	4.581495	4.58109	0
2022-08-22 21:30:00	4.58271	4.581657	4.58271	0
2022-08-22 21:35:00	4.5819	4.581738	4.5819	0
2022-08-22 21:40:00	4.58109	4.581657	4.58109	0
2022-08-22 21:45:00	4.58109	4.581576	4.58109	0
2022-08-22 21:50:00	4.58109	4.581576	4.58109	0
2022-08-22 21:55:00	4.5819	4.581657	4.5819	0
2022-08-22 22:00:00	4.5819	4.581576	4.5819	0
2022-08-22 22:05:00	4.58027	4.581494	4.58027	0
2022-08-22 22:10:00	4.58027	4.581331	4.58027	0
2022-08-22 22:15:00	4.5819	4.581412	4.5819	0
2022-08-22 22:20:00	4.5819	4.581331	4.5819	0
2022-08-22 22:25:00	4.5819	4.581331	4.5819	0
2022-08-22 22:30:00	4.5819	4.581412	4.5819	0
2022-08-22 22:35:00	4.5819	4.581493	4.5819	0
2022-08-22 22:40:00	4.5819	4.581574	4.5819	0
2022-08-22 22:45:00	4.57946	4.58133	4.57946	0
2022-08-22 22:50:00	4.58108	4.581248	4.58108	0
2022-08-22 22:55:00	4.58188	4.581409	4.58188	0
2022-08-22 23:00:00	4.58268	4.58165	4.58268	0
2022-08-22 23:05:00	4.58267	4.581727	4.58267	0
2022-08-22 23:10:00	4.58105	4.581642	4.58105	0
2022-08-22 23:15:00	4.58186	4.581638	4.58186	0
2022-08-22 23:20:00	4.58105	4.581553	4.58105	0
2022-08-22 23:25:00	4.58186	4.581549	4.58186	0
2022-08-22 23:30:00	4.58188	4.581547	4.58188	0
2022-08-22 23:35:00	4.58107	4.581708	4.58107	0
2022-08-22 23:40:00	4.58107	4.581707	4.58107	0
2022-08-22 23:45:00	4.58108	4.581627	4.58108	0
2022-08-22 23:50:00	4.58027	4.581386	4.58027	0
2022-08-22 23:55:00	4.58108	4.581227	4.58108	0
2022-08-23 00:00:00	4.58108	4.58123	4.58108	0
2022-08-23 00:05:00	4.5819	4.581234	4.5819	0
2022-08-23 00:10:00	4.5819	4.581319	4.5819	0
2022-08-23 00:15:00	4.58109	4.581242	4.58109	0
2022-08-23 00:20:00	4.58109	4.581163	4.58109	0
2022-08-23 00:25:00	4.5819	4.581246	4.5819	0
2022-08-23 00:30:00	4.58027	4.581166	4.58027	0
2022-08-23 00:35:00	4.58108	4.581166	4.58108	0
2022-08-23 00:40:00	4.58026	4.581165	4.58026	0
2022-08-23 00:45:00	4.58105	4.581162	4.58105	0
2022-08-23 00:50:00	4.58186	4.58124	4.58186	0
2022-08-23 00:55:00	4.58186	4.581236	4.58186	0
2022-08-23 01:00:00	4.58186	4.581232	4.58186	0
2022-08-23 01:05:00	4.58023	4.581146	4.58023	0
2022-08-23 01:10:00	4.58105	4.581142	4.58105	0
2022-08-23 01:15:00	4.58188	4.58114	4.58188	0
2022-08-23 01:20:00	4.58188	4.581301	4.58188	0
2022-08-23 01:25:00	4.58026	4.581219	4.58026	0
2022-08-23 01:30:00	4.58026	4.581219	4.58026	0
2022-08-23 01:35:00	4.58026	4.58114	4.58026	0
2022-08-23 01:40:00	4.57945	4.580899	4.57945	0
2022-08-23 01:45:00	4.58189	4.580902	4.58189	0
2022-08-23 01:50:00	4.58027	4.580743	4.58027	0
2022-08-23 01:55:00	4.5819	4.58091	4.5819	0
2022-08-23 02:00:00	4.58109	4.580914	4.58109	0
2022-08-23 02:05:00	4.58109	4.580835	4.58109	0
2022-08-23 02:10:00	4.58109	4.580756	4.58109	0
2022-08-23 02:15:00	4.58109	4.580839	4.58109	0
2022-08-23 02:20:00	4.58027	4.58084	4.58027	0
2022-08-23 02:25:00	4.58027	4.580841	4.58027	0
2022-08-23 02:30:00	4.5819	4.581086	4.5819	0
2022-08-23 02:35:00	4.58027	4.580924	4.58027	0
2022-08-23 02:40:00	4.58109	4.581006	4.58109	0
2022-08-23 02:45:00	4.58027	4.580843	4.58027	0
2022-08-23 02:50:00	4.58027	4.580761	4.58027	0
2022-08-23 02:55:00	4.58109	4.580761	4.58109	0
2022-08-23 03:00:00	4.58109	4.580761	4.58109	0
2022-08-23 03:05:00	4.5819	4.580842	4.5819	0
2022-08-23 03:10:00	4.57946	4.580761	4.57946	0
2022-08-23 03:15:00	4.57946	4.58068	4.57946	0
2022-08-23 03:20:00	4.58027	4.580517	4.58027	0
2022-08-23 03:25:00	4.5819	4.58068	4.5819	0
2022-08-23 03:30:00	4.58109	4.58068	4.58109	0
2022-08-23 03:35:00	4.58109	4.580762	4.58109	0
2022-08-23 03:40:00	4.58109	4.580844	4.58109	0
2022-08-23 03:45:00	4.5819	4.580925	4.5819	0
2022-08-23 03:50:00	4.58027	4.580843	4.58027	0
2022-08-23 03:55:00	4.5819	4.580843	4.5819	0
2022-08-23 04:00:00	4.5819	4.581087	4.5819	0
2022-08-23 04:05:00	4.58109	4.58125	4.58109	0
2022-08-23 04:10:00	4.58027	4.58125	4.58027	0
2022-08-23 04:15:00	4.58109	4.581169	4.58109	0
2022-08-23 04:20:00	4.58027	4.581087	4.58027	0
2022-08-23 04:25:00	4.58027	4.581005	4.58027	0
2022-08-23 04:30:00	4.58108	4.581004	4.58108	0
2022-08-23 04:35:00	4.57945	4.580759	4.57945	0
2022-08-23 04:40:00	4.58107	4.580839	4.58107	0
2022-08-23 04:45:00	4.58024	4.580673	4.58024	0
2022-08-23 04:50:00	4.58186	4.580669	4.58186	0
2022-08-23 04:55:00	4.58105	4.580665	4.58105	0
2022-08-23 05:00:00	4.58186	4.580824	4.58186	0
2022-08-23 05:05:00	4.58186	4.580901	4.58186	0
2022-08-23 05:10:00	4.58186	4.58106	4.58186	0
2022-08-23 05:15:00	4.58268	4.581301	4.58268	0
2022-08-23 05:20:00	4.58024	4.581217	4.58024	0
2022-08-23 05:25:00	4.59	4.582272	4.59	0
2022-08-23 05:30:00	4.5965	4.583815	4.5965	0
2022-08-23 05:35:00	4.58839	4.58463	4.58839	0
2022-08-23 05:40:00	4.58271	4.584715	4.58271	0
2022-08-23 05:45:00	4.57946	4.584556	4.57946	0
2022-08-23 05:50:00	4.57946	4.584316	4.57946	0
2022-08-23 05:55:00	4.57946	4.584076	4.57946	0
2022-08-23 06:00:00	4.5819	4.58408	4.5819	0
2022-08-23 06:05:00	4.58109	4.583921	4.58109	0
2022-08-23 06:10:00	4.57946	4.583843	4.57946	0
2022-08-23 06:15:00	4.57946	4.582789	4.57946	0
2022-08-23 06:20:00	4.58433	4.581572	4.58433	0
2022-08-23 06:25:00	4.59244	4.581977	4.59244	0
2022-08-23 06:30:00	4.59324	4.58303	4.59324	0
2022-08-23 06:35:00	4.59893	4.584977	4.59893	0
2022-08-23 06:40:00	4.59892	4.586923	4.59892	0
2022-08-23 06:45:00	4.5908	4.588057	4.5908	0
2022-08-23 06:50:00	4.58186	4.588053	4.58186	0
2022-08-23 06:55:00	4.57942	4.587886	4.57942	0
2022-08-23 07:00:00	4.5778	4.58772	4.5778	0
2022-08-23 07:05:00	4.57619	4.587393	4.57619	0
2022-08-23 07:10:00	4.57782	4.586742	4.57782	0
2022-08-23 07:15:00	4.57945	4.585443	4.57945	0
2022-08-23 07:20:00	4.57864	4.583983	4.57864	0
2022-08-23 07:25:00	4.57864	4.581954	4.57864	0
2022-08-23 07:30:00	4.57864	4.579926	4.57864	0
2022-08-23 07:35:00	4.57946	4.578792	4.57946	0
2022-08-23 07:40:00	4.57946	4.578552	4.57946	0
2022-08-23 07:45:00	4.57946	4.578556	4.57946	0
2022-08-23 07:50:00	4.58027	4.578803	4.58027	0
2022-08-23 07:55:00	4.57946	4.57913	4.57946	0
2022-08-23 08:00:00	4.57946	4.579294	4.57946	0
2022-08-23 08:05:00	4.57946	4.579295	4.57946	0
2022-08-23 08:10:00	4.57946	4.579377	4.57946	0
2022-08-23 08:15:00	4.57946	4.579459	4.57946	0
2022-08-23 08:20:00	4.57946	4.579541	4.57946	0
2022-08-23 08:25:00	4.58271	4.579866	4.58271	0
2022-08-23 08:30:00	4.58271	4.580191	4.58271	0
2022-08-23 08:35:00	4.59409	4.581654	4.59409	0
2022-08-23 08:40:00	4.6014	4.583767	4.6014	0
2022-08-23 08:45:00	4.60384	4.586205	4.60384	0
2022-08-23 08:50:00	4.60059	4.588318	4.60059	0
2022-08-23 08:55:00	4.60708	4.59108	4.60708	0
2022-08-23 09:00:00	4.61033	4.594167	4.61033	0
2022-08-23 09:05:00	4.60952	4.597173	4.60952	0
2022-08-23 09:10:00	4.60789	4.600016	4.60789	0
2022-08-23 09:15:00	4.60789	4.602534	4.60789	0
2022-08-23 09:20:00	4.60547	4.60481	4.60547	0
2022-08-23 09:25:00	4.60547	4.605948	4.60547	0
2022-08-23 09:30:00	4.60547	4.606355	4.60547	0
2022-08-23 09:35:00	4.60303	4.606274	4.60303	0
2022-08-23 09:40:00	4.60222	4.606437	4.60222	0
2022-08-23 09:45:00	4.60059	4.605788	4.60059	0
2022-08-23 09:50:00	4.59734	4.604489	4.59734	0
2022-08-23 09:55:00	4.59653	4.60319	4.59653	0
2022-08-23 10:00:00	4.59246	4.601647	4.59246	0
2022-08-23 10:05:00	4.59246	4.600104	4.59246	0
2022-08-23 10:10:00	4.59409	4.598966	4.59409	0
2022-08-23 10:15:00	4.5949	4.597909	4.5949	0
2022-08-23 10:20:00	4.5819	4.595552	4.5819	0
2022-08-23 10:25:00	4.57621	4.59287	4.57621	0
2022-08-23 10:30:00	4.56971	4.589619	4.56971	0
2022-08-23 10:35:00	4.57296	4.586856	4.57296	0
2022-08-23 10:40:00	4.57377	4.584499	4.57377	0
2022-08-23 10:45:00	4.57458	4.582304	4.57458	0
2022-08-23 10:50:00	4.57458	4.580516	4.57458	0
2022-08-23 10:55:00	4.57296	4.578566	4.57296	0
2022-08-23 11:00:00	4.57783	4.57694	4.57783	0
2022-08-23 11:05:00	4.57946	4.575396	4.57946	0
2022-08-23 11:10:00	4.5819	4.575396	4.5819	0
2022-08-23 11:15:00	4.58109	4.575884	4.58109	0
2022-08-23 11:20:00	4.58109	4.577022	4.58109	0
2022-08-23 11:25:00	4.58109	4.577835	4.58109	0
2022-08-23 11:30:00	4.5819	4.578648	4.5819	0
2022-08-23 11:35:00	4.58515	4.579705	4.58515	0
2022-08-23 11:40:00	4.58352	4.580599	4.58352	0
2022-08-23 11:45:00	4.58271	4.581574	4.58271	0
2022-08-23 11:50:00	4.58271	4.582062	4.58271	0
2022-08-23 11:55:00	4.58109	4.582225	4.58109	0
2022-08-23 12:00:00	4.58271	4.582306	4.58271	0
2022-08-23 12:05:00	4.58271	4.582468	4.58271	0
2022-08-23 12:10:00	4.58271	4.58263	4.58271	0
2022-08-23 12:15:00	4.5819	4.582711	4.5819	0
2022-08-23 12:20:00	4.58109	4.58263	4.58109	0
2022-08-23 12:25:00	4.59409	4.583524	4.59409	0
2022-08-23 12:30:00	4.61846	4.587018	4.61846	0
2022-08-23 12:35:00	4.61114	4.589861	4.61114	0
2022-08-23 12:40:00	4.59653	4.591243	4.59653	0
2022-08-23 12:45:00	4.61114	4.594248	4.61114	0
2022-08-23 12:50:00	4.6209	4.598067	4.6209	0
2022-08-23 12:55:00	4.62659	4.602455	4.62659	0
2022-08-23 13:00:00	4.62659	4.606843	4.62659	0
2022-08-23 13:05:00	4.62659	4.611312	4.62659	0
2022-08-23 13:10:00	4.59734	4.612937	4.59734	0
2022-08-23 13:15:00	4.58352	4.61188	4.58352	0
2022-08-23 13:20:00	4.57946	4.60798	4.57946	0
2022-08-23 13:25:00	4.57783	4.604649	4.57783	0
2022-08-23 13:30:00	4.57865	4.602861	4.57865	0
2022-08-23 13:35:00	4.57865	4.599612	4.57865	0
2022-08-23 13:40:00	4.57946	4.595468	4.57946	0
2022-08-23 13:45:00	4.57946	4.590755	4.57946	0
2022-08-23 13:50:00	4.58109	4.586205	4.58109	0
2022-08-23 13:55:00	4.5819	4.581736	4.5819	0
2022-08-23 14:00:00	4.5819	4.580192	4.5819	0
2022-08-23 14:05:00	4.5819	4.58003	4.5819	0
2022-08-23 14:10:00	4.58271	4.580355	4.58271	0
2022-08-23 14:15:00	4.58271	4.580843	4.58271	0
2022-08-23 14:20:00	4.58352	4.58133	4.58352	0
2022-08-23 14:25:00	4.58515	4.58198	4.58515	0
2022-08-23 14:30:00	4.58515	4.582549	4.58515	0
2022-08-23 14:35:00	4.58434	4.583037	4.58434	0
2022-08-23 14:40:00	4.58596	4.583524	4.58596	0
2022-08-23 14:45:00	4.58596	4.58393	4.58596	0
2022-08-23 14:50:00	4.58596	4.584336	4.58596	0
2022-08-23 14:55:00	4.58596	4.584742	4.58596	0
2022-08-23 15:00:00	4.58596	4.585067	4.58596	0
2022-08-23 15:05:00	4.58596	4.585392	4.58596	0
2022-08-23 15:10:00	4.58596	4.585636	4.58596	0
2022-08-23 15:15:00	4.58596	4.585717	4.58596	0
2022-08-23 15:20:00	4.58596	4.585798	4.58596	0
2022-08-23 15:25:00	4.58596	4.58596	4.58596	0
2022-08-23 15:30:00	4.58596	4.58596	4.58596	0
2022-08-23 15:35:00	4.58677	4.586041	4.58677	0
2022-08-23 15:40:00	4.58677	4.586122	4.58677	0
2022-08-23 15:45:00	4.58596	4.586122	4.58596	0
2022-08-23 15:50:00	4.58677	4.586203	4.58677	0
2022-08-23 15:55:00	4.58677	4.586284	4.58677	0
2022-08-23 16:00:00	4.58759	4.586447	4.58759	0
2022-08-23 16:05:00	4.5884	4.586691	4.5884	0
2022-08-23 16:10:00	4.58677	4.586772	4.58677	0
2022-08-23 16:15:00	4.5884	4.587016	4.5884	0
2022-08-23 16:20:00	4.58759	4.587179	4.58759	0
2022-08-23 16:25:00	4.5884	4.587342	4.5884	0
2022-08-23 16:30:00	4.58759	4.587424	4.58759	0
2022-08-23 16:35:00	4.58759	4.587587	4.58759	0
2022-08-23 16:40:00	4.58759	4.587669	4.58759	0
2022-08-23 16:45:00	4.58759	4.587751	4.58759	0
2022-08-23 16:50:00	4.58759	4.587751	4.58759	0
2022-08-23 16:55:00	4.5884	4.587751	4.5884	0
2022-08-23 17:00:00	4.58677	4.587751	4.58677	0
2022-08-23 17:05:00	4.58759	4.58767	4.58759	0
2022-08-23 17:10:00	4.5884	4.587751	4.5884	0
2022-08-23 17:15:00	4.5884	4.587751	4.5884	0
2022-08-23 17:20:00	4.58921	4.587913	4.58921	0
2022-08-23 17:25:00	4.5884	4.587994	4.5884	0
2022-08-23 17:30:00	4.58921	4.588156	4.58921	0
2022-08-23 17:35:00	4.58759	4.588156	4.58759	0
2022-08-23 17:40:00	4.59003	4.5884	4.59003	0
2022-08-23 17:45:00	4.58759	4.588319	4.58759	0
2022-08-23 17:50:00	4.58759	4.588401	4.58759	0
2022-08-23 17:55:00	4.5884	4.588482	4.5884	0
2022-08-23 18:00:00	4.58921	4.588563	4.58921	0
2022-08-23 18:05:00	4.58921	4.588644	4.58921	0
2022-08-23 18:10:00	4.58921	4.588644	4.58921	0
2022-08-23 18:15:00	4.58921	4.588725	4.58921	0
2022-08-23 18:20:00	4.58921	4.588725	4.58921	0
2022-08-23 18:25:00	4.58921	4.588887	4.58921	0
2022-08-23 18:30:00	4.5884	4.588724	4.5884	0
2022-08-23 18:35:00	4.58921	4.588886	4.58921	0
2022-08-23 18:40:00	4.58921	4.589048	4.58921	0
2022-08-23 18:45:00	4.58921	4.589129	4.58921	0
2022-08-23 18:50:00	4.58921	4.589129	4.58921	0
2022-08-23 18:55:00	4.58921	4.589129	4.58921	0
2022-08-23 19:00:00	4.58921	4.589129	4.58921	0
2022-08-23 19:05:00	4.5892	4.589128	4.5892	0
2022-08-23 19:10:00	4.58918	4.589125	4.58918	0
2022-08-23 19:15:00	4.58836	4.58904	4.58836	0
2022-08-23 19:20:00	4.58917	4.589117	4.58917	0
2022-08-23 19:25:00	4.58917	4.589113	4.58917	0
2022-08-23 19:30:00	4.58917	4.589109	4.58917	0
2022-08-23 19:35:00	4.58999	4.589187	4.58999	0
2022-08-23 19:40:00	4.58999	4.589265	4.58999	0
2022-08-23 19:45:00	4.59	4.589344	4.59	0
2022-08-23 19:50:00	4.5892	4.589343	4.5892	0
2022-08-23 19:55:00	4.5892	4.589343	4.5892	0
2022-08-23 20:00:00	4.59002	4.589427	4.59002	0
2022-08-23 20:05:00	4.59083	4.589674	4.59083	0
2022-08-23 20:10:00	4.59002	4.589759	4.59002	0
2022-08-23 20:15:00	4.59002	4.589844	4.59002	0
2022-08-23 20:20:00	4.58921	4.589848	4.58921	0
2022-08-23 20:25:00	4.59084	4.589933	4.59084	0
2022-08-23 20:30:00	4.58921	4.589855	4.58921	0
2022-08-23 20:35:00	4.59084	4.589939	4.59084	0
2022-08-23 20:40:00	4.59003	4.590022	4.59003	0
2022-08-23 20:45:00	4.59003	4.590105	4.59003	0
2022-08-23 20:50:00	4.59084	4.590187	4.59084	0
2022-08-23 20:55:00	4.59165	4.590269	4.59165	0
2022-08-23 21:00:00	4.59084	4.590351	4.59084	0
2022-08-23 21:05:00	4.59003	4.590352	4.59003	0
2022-08-23 21:10:00	4.59084	4.590515	4.59084	0
2022-08-23 21:15:00	4.59003	4.590434	4.59003	0
2022-08-23 21:20:00	4.59165	4.590678	4.59165	0
2022-08-23 21:25:00	4.59084	4.590678	4.59084	0
2022-08-23 21:30:00	4.59084	4.590759	4.59084	0
2022-08-23 21:35:00	4.59084	4.59084	4.59084	0
2022-08-23 21:40:00	4.59084	4.59084	4.59084	0
2022-08-23 21:45:00	4.59084	4.590759	4.59084	0
2022-08-23 21:50:00	4.59165	4.59084	4.59165	0
2022-08-23 21:55:00	4.59165	4.591002	4.59165	0
2022-08-23 22:00:00	4.59165	4.591083	4.59165	0
2022-08-23 22:05:00	4.59003	4.591083	4.59003	0
2022-08-23 22:10:00	4.59084	4.591002	4.59084	0
2022-08-23 22:15:00	4.59084	4.591002	4.59084	0
2022-08-23 22:20:00	4.59084	4.591002	4.59084	0
2022-08-23 22:25:00	4.59003	4.590921	4.59003	0
2022-08-23 22:30:00	4.59084	4.590921	4.59084	0
2022-08-23 22:35:00	4.59165	4.591002	4.59165	0
2022-08-23 22:40:00	4.59165	4.591002	4.59165	0
2022-08-23 22:45:00	4.59003	4.59084	4.59003	0
2022-08-23 22:50:00	4.59165	4.59084	4.59165	0
2022-08-23 22:55:00	4.59165	4.591002	4.59165	0
2022-08-23 23:00:00	4.59246	4.591164	4.59246	0
2022-08-23 23:05:00	4.59246	4.591326	4.59246	0
2022-08-23 23:10:00	4.59246	4.591488	4.59246	0
2022-08-23 23:15:00	4.59165	4.59165	4.59165	0
2022-08-23 23:20:00	4.59165	4.591731	4.59165	0
2022-08-23 23:25:00	4.59246	4.591812	4.59246	0
2022-08-23 23:30:00	4.59165	4.591812	4.59165	0
2022-08-23 23:35:00	4.59246	4.592055	4.59246	0
2022-08-23 23:40:00	4.59246	4.592136	4.59246	0
2022-08-23 23:45:00	4.59246	4.592217	4.59246	0
2022-08-23 23:50:00	4.59165	4.592136	4.59165	0
2022-08-23 23:55:00	4.59246	4.592136	4.59246	0
2022-08-24 00:00:00	4.59165	4.592055	4.59165	0
2022-08-24 00:05:00	4.59165	4.592055	4.59165	0
2022-08-24 00:10:00	4.59084	4.591974	4.59084	0
2022-08-24 00:15:00	4.59246	4.591974	4.59246	0
2022-08-24 00:20:00	4.59165	4.591974	4.59165	0
2022-08-24 00:25:00	4.59246	4.591974	4.59246	0
2022-08-24 00:30:00	4.59246	4.591974	4.59246	0
2022-08-24 00:35:00	4.59246	4.591974	4.59246	0
2022-08-24 00:40:00	4.59246	4.592055	4.59246	0
2022-08-24 00:45:00	4.59246	4.592055	4.59246	0
2022-08-24 00:50:00	4.59246	4.592136	4.59246	0
2022-08-24 00:55:00	4.59246	4.592217	4.59246	0
2022-08-24 01:00:00	4.59246	4.592379	4.59246	0
2022-08-24 01:05:00	4.59246	4.592379	4.59246	0
2022-08-24 01:10:00	4.59246	4.59246	4.59246	0
2022-08-24 01:15:00	4.59246	4.59246	4.59246	0
2022-08-24 01:20:00	4.59246	4.59246	4.59246	0
2022-08-24 01:25:00	4.59246	4.59246	4.59246	0
2022-08-24 01:30:00	4.59246	4.59246	4.59246	0
2022-08-24 01:35:00	4.59165	4.592379	4.59165	0
2022-08-24 01:40:00	4.59246	4.592379	4.59246	0
2022-08-24 01:45:00	4.59246	4.592379	4.59246	0
2022-08-24 01:50:00	4.59246	4.592379	4.59246	0
2022-08-24 01:55:00	4.59165	4.592298	4.59165	0
2022-08-24 02:00:00	4.59246	4.592298	4.59246	0
2022-08-24 02:05:00	4.59165	4.592217	4.59165	0
2022-08-24 02:10:00	4.59246	4.592217	4.59246	0
2022-08-24 02:15:00	4.59246	4.592217	4.59246	0
2022-08-24 02:20:00	4.59165	4.592136	4.59165	0
2022-08-24 02:25:00	4.59246	4.592217	4.59246	0
2022-08-24 02:30:00	4.59246	4.592217	4.59246	0
2022-08-24 02:35:00	4.59244	4.592215	4.59244	0
2022-08-24 02:40:00	4.59243	4.592212	4.59243	0
2022-08-24 02:45:00	4.59243	4.59229	4.59243	0
2022-08-24 02:50:00	4.59242	4.592286	4.59242	0
2022-08-24 02:55:00	4.59242	4.592363	4.59242	0
2022-08-24 03:00:00	4.59161	4.592278	4.59161	0
2022-08-24 03:05:00	4.59243	4.592275	4.59243	0
2022-08-24 03:10:00	4.59324	4.592434	4.59324	0
2022-08-24 03:15:00	4.59243	4.592431	4.59243	0
2022-08-24 03:20:00	4.59244	4.592429	4.59244	0
2022-08-24 03:25:00	4.59164	4.592349	4.59164	0
2022-08-24 03:30:00	4.59244	4.59235	4.59244	0
2022-08-24 03:35:00	4.59246	4.592353	4.59246	0
2022-08-24 03:40:00	4.59246	4.592357	4.59246	0
2022-08-24 03:45:00	4.59246	4.592361	4.59246	0
2022-08-24 03:50:00	4.59246	4.592446	4.59246	0
2022-08-24 03:55:00	4.59246	4.592449	4.59246	0
2022-08-24 04:00:00	4.59246	4.592371	4.59246	0
2022-08-24 04:05:00	4.59246	4.592374	4.59246	0
2022-08-24 04:10:00	4.59246	4.592376	4.59246	0
2022-08-24 04:15:00	4.59246	4.592458	4.59246	0
2022-08-24 04:20:00	4.59409	4.592623	4.59409	0
2022-08-24 04:25:00	4.59246	4.592623	4.59246	0
2022-08-24 04:30:00	4.59328	4.592705	4.59328	0
2022-08-24 04:35:00	4.59246	4.592705	4.59246	0
2022-08-24 04:40:00	4.59246	4.592705	4.59246	0
2022-08-24 04:45:00	4.59246	4.592705	4.59246	0
2022-08-24 04:50:00	4.59246	4.592705	4.59246	0
2022-08-24 04:55:00	4.59409	4.592868	4.59409	0
2022-08-24 05:00:00	4.59409	4.593031	4.59409	0
2022-08-24 05:05:00	4.59246	4.593031	4.59246	0
2022-08-24 05:10:00	4.59328	4.59295	4.59328	0
2022-08-24 05:15:00	4.59328	4.593032	4.59328	0
2022-08-24 05:20:00	4.59328	4.593032	4.59328	0
2022-08-24 05:25:00	4.59246	4.593032	4.59246	0
2022-08-24 05:30:00	4.59328	4.593114	4.59328	0
2022-08-24 05:35:00	4.59328	4.593196	4.59328	0
2022-08-24 05:40:00	4.59328	4.593278	4.59328	0
2022-08-24 05:45:00	4.59328	4.593197	4.59328	0
2022-08-24 05:50:00	4.59246	4.593034	4.59246	0
2022-08-24 05:55:00	4.59328	4.593116	4.59328	0
2022-08-24 06:00:00	4.59246	4.593034	4.59246	0
2022-08-24 06:05:00	4.59246	4.592952	4.59246	0
2022-08-24 06:10:00	4.59571	4.593195	4.59571	0
2022-08-24 06:15:00	4.60547	4.594496	4.60547	0
2022-08-24 06:20:00	4.60628	4.595796	4.60628	0
2022-08-24 06:25:00	4.60789	4.597257	4.60789	0
2022-08-24 06:30:00	4.59896	4.597825	4.59896	0
2022-08-24 06:35:00	4.59328	4.597825	4.59328	0
2022-08-24 06:40:00	4.59246	4.597825	4.59246	0
2022-08-24 06:45:00	4.59165	4.597662	4.59165	0
2022-08-24 06:50:00	4.59246	4.597662	4.59246	0
2022-08-24 06:55:00	4.59246	4.597662	4.59246	0
2022-08-24 07:00:00	4.59165	4.597256	4.59165	0
2022-08-24 07:05:00	4.59246	4.595955	4.59246	0
2022-08-24 07:10:00	4.59246	4.594573	4.59246	0
2022-08-24 07:15:00	4.59328	4.593112	4.59328	0
2022-08-24 07:20:00	4.59246	4.592462	4.59246	0
2022-08-24 07:25:00	4.59328	4.592462	4.59328	0
2022-08-24 07:30:00	4.59328	4.592544	4.59328	0
2022-08-24 07:35:00	4.59571	4.59295	4.59571	0
2022-08-24 07:40:00	4.60628	4.594332	4.60628	0
2022-08-24 07:45:00	4.61114	4.5962	4.61114	0
2022-08-24 07:50:00	4.61196	4.598231	4.61196	0
2022-08-24 07:55:00	4.61196	4.600181	4.61196	0
2022-08-24 08:00:00	4.61114	4.602049	4.61114	0
2022-08-24 08:05:00	4.61196	4.603917	4.61196	0
2022-08-24 08:10:00	4.61114	4.605785	4.61114	0
2022-08-24 08:15:00	4.60547	4.607004	4.60547	0
2022-08-24 08:20:00	4.60547	4.608223	4.60547	0
2022-08-24 08:25:00	4.60547	4.609199	4.60547	0
2022-08-24 08:30:00	4.60952	4.609523	4.60952	0
2022-08-24 08:35:00	4.61114	4.609523	4.61114	0
2022-08-24 08:40:00	4.61277	4.609604	4.61277	0
2022-08-24 08:45:00	4.6144	4.609848	4.6144	0
2022-08-24 08:50:00	4.61196	4.60993	4.61196	0
2022-08-24 08:55:00	4.61846	4.61058	4.61846	0
2022-08-24 09:00:00	4.61521	4.610987	4.61521	0
2022-08-24 09:05:00	4.61683	4.612123	4.61683	0
2022-08-24 09:10:00	4.61765	4.613341	4.61765	0
2022-08-24 09:15:00	4.61765	4.614559	4.61765	0
2022-08-24 09:20:00	4.61927	4.615534	4.61927	0
2022-08-24 09:25:00	4.61927	4.616347	4.61927	0
2022-08-24 09:30:00	4.61927	4.616997	4.61927	0
2022-08-24 09:35:00	4.61846	4.617403	4.61846	0
2022-08-24 09:40:00	4.61846	4.618053	4.61846	0
2022-08-24 09:45:00	4.61927	4.618134	4.61927	0
2022-08-24 09:50:00	4.61846	4.618459	4.61846	0
2022-08-24 09:55:00	4.61683	4.618459	4.61683	0
2022-08-24 10:00:00	4.61683	4.618377	4.61683	0
2022-08-24 10:05:00	4.61846	4.618458	4.61846	0
2022-08-24 10:10:00	4.61927	4.618458	4.61927	0
2022-08-24 10:15:00	4.61927	4.618458	4.61927	0
2022-08-24 10:20:00	4.62008	4.618539	4.62008	0
2022-08-24 10:25:00	4.6217	4.618863	4.6217	0
2022-08-24 10:30:00	4.62169	4.619186	4.62169	0
2022-08-24 10:35:00	4.62006	4.619265	4.62006	0
2022-08-24 10:40:00	4.61843	4.619262	4.61843	0
2022-08-24 10:45:00	4.61924	4.619503	4.61924	0
2022-08-24 10:50:00	4.61843	4.619663	4.61843	0
2022-08-24 10:55:00	4.61843	4.61966	4.61843	0
2022-08-24 11:00:00	4.61925	4.619658	4.61925	0
2022-08-24 11:05:00	4.61844	4.619575	4.61844	0
2022-08-24 11:10:00	4.61844	4.619411	4.61844	0
2022-08-24 11:15:00	4.61845	4.619086	4.61845	0
2022-08-24 11:20:00	4.61845	4.618762	4.61845	0
2022-08-24 11:25:00	4.61926	4.618682	4.61926	0
2022-08-24 11:30:00	4.61845	4.618684	4.61845	0
2022-08-24 11:35:00	4.61845	4.618605	4.61845	0
2022-08-24 11:40:00	4.62008	4.61877	4.62008	0
2022-08-24 11:45:00	4.61846	4.618773	4.61846	0
2022-08-24 11:50:00	4.61846	4.618694	4.61846	0
2022-08-24 11:55:00	4.61846	4.618696	4.61846	0
2022-08-24 12:00:00	4.61846	4.618698	4.61846	0
2022-08-24 12:05:00	4.61846	4.618699	4.61846	0
2022-08-24 12:10:00	4.61846	4.6187	4.61846	0
2022-08-24 12:15:00	4.61846	4.61862	4.61846	0
2022-08-24 12:20:00	4.61846	4.618621	4.61846	0
2022-08-24 12:25:00	4.61846	4.618622	4.61846	0
2022-08-24 12:30:00	4.61927	4.618541	4.61927	0
2022-08-24 12:35:00	4.61927	4.618622	4.61927	0
2022-08-24 12:40:00	4.61927	4.618703	4.61927	0
2022-08-24 12:45:00	4.6209	4.618947	4.6209	0
2022-08-24 12:50:00	4.61846	4.618947	4.61846	0
2022-08-24 12:55:00	4.61846	4.618947	4.61846	0
2022-08-24 13:00:00	4.61846	4.618947	4.61846	0
2022-08-24 13:05:00	4.61846	4.618947	4.61846	0
2022-08-24 13:10:00	4.61846	4.618947	4.61846	0
2022-08-24 13:15:00	4.61927	4.619028	4.61927	0
2022-08-24 13:20:00	4.61927	4.619028	4.61927	0
2022-08-24 13:25:00	4.61846	4.618947	4.61846	0
2022-08-24 13:30:00	4.61846	4.618866	4.61846	0
2022-08-24 13:35:00	4.61927	4.618703	4.61927	0
2022-08-24 13:40:00	4.62008	4.618865	4.62008	0
2022-08-24 13:45:00	4.61846	4.618865	4.61846	0
2022-08-24 13:50:00	4.61927	4.618946	4.61927	0
2022-08-24 13:55:00	4.6209	4.61919	4.6209	0
2022-08-24 14:00:00	4.62171	4.619515	4.62171	0
2022-08-24 14:05:00	4.62171	4.619759	4.62171	0
2022-08-24 14:10:00	4.62171	4.620003	4.62171	0
2022-08-24 14:15:00	4.62171	4.620328	4.62171	0
2022-08-24 14:20:00	4.62171	4.620653	4.62171	0
2022-08-24 14:25:00	4.62171	4.620897	4.62171	0
2022-08-24 14:30:00	4.62171	4.62106	4.62171	0
2022-08-24 14:35:00	4.62171	4.621385	4.62171	0
2022-08-24 14:40:00	4.62171	4.621629	4.62171	0
2022-08-24 14:45:00	4.62171	4.62171	4.62171	0
2022-08-24 14:50:00	4.62171	4.62171	4.62171	0
2022-08-24 14:55:00	4.62252	4.621791	4.62252	0
2022-08-24 15:00:00	4.62334	4.621954	4.62334	0
2022-08-24 15:05:00	4.62171	4.621954	4.62171	0
2022-08-24 15:10:00	4.62334	4.622117	4.62334	0
2022-08-24 15:15:00	4.62334	4.62228	4.62334	0
2022-08-24 15:20:00	4.62252	4.622361	4.62252	0
2022-08-24 15:25:00	4.62171	4.622361	4.62171	0
2022-08-24 15:30:00	4.62252	4.622442	4.62252	0
2022-08-24 15:35:00	4.62252	4.622523	4.62252	0
2022-08-24 15:40:00	4.62415	4.622767	4.62415	0
2022-08-24 15:45:00	4.62496	4.623011	4.62496	0
2022-08-24 15:50:00	4.62496	4.623173	4.62496	0
2022-08-24 15:55:00	4.62577	4.623579	4.62577	0
2022-08-24 16:00:00	4.62496	4.623741	4.62496	0
2022-08-24 16:05:00	4.62496	4.623903	4.62496	0
2022-08-24 16:10:00	4.62496	4.624147	4.62496	0
2022-08-24 16:15:00	4.62577	4.624553	4.62577	0
2022-08-24 16:20:00	4.62496	4.624797	4.62496	0
2022-08-24 16:25:00	4.6274	4.625285	4.6274	0
2022-08-24 16:30:00	4.62821	4.625691	4.62821	0
2022-08-24 16:35:00	4.62659	4.625854	4.62659	0
2022-08-24 16:40:00	4.62659	4.626017	4.62659	0
2022-08-24 16:45:00	4.62659	4.626099	4.62659	0
2022-08-24 16:50:00	4.62821	4.626424	4.62821	0
2022-08-24 16:55:00	4.6274	4.626668	4.6274	0
2022-08-24 17:00:00	4.62821	4.626993	4.62821	0
2022-08-24 17:05:00	4.62821	4.627237	4.62821	0
2022-08-24 17:10:00	4.62902	4.627643	4.62902	0
2022-08-24 17:15:00	4.62902	4.627805	4.62902	0
2022-08-24 17:20:00	4.62984	4.627968	4.62984	0
2022-08-24 17:25:00	4.62902	4.628211	4.62902	0
2022-08-24 17:30:00	4.62902	4.628454	4.62902	0
2022-08-24 17:35:00	4.63065	4.62886	4.63065	0
2022-08-24 17:40:00	4.63146	4.629185	4.63146	0
2022-08-24 17:45:00	4.63309	4.629754	4.63309	0
2022-08-24 17:50:00	4.63471	4.630404	4.63471	0
2022-08-24 17:55:00	4.6339	4.630973	4.6339	0
2022-08-24 18:00:00	4.63471	4.631542	4.63471	0
2022-08-24 18:05:00	4.63634	4.632274	4.63634	0
2022-08-24 18:10:00	4.63552	4.632842	4.63552	0
2022-08-24 18:15:00	4.63552	4.633492	4.63552	0
2022-08-24 18:20:00	4.63552	4.634142	4.63552	0
2022-08-24 18:25:00	4.63715	4.634792	4.63715	0
2022-08-24 18:30:00	4.63796	4.635442	4.63796	0
2022-08-24 18:35:00	4.63796	4.635929	4.63796	0
2022-08-24 18:40:00	4.63796	4.636254	4.63796	0
2022-08-24 18:45:00	4.63552	4.636416	4.63552	0
2022-08-24 18:50:00	4.63471	4.636416	4.63471	0
2022-08-24 18:55:00	4.63309	4.636091	4.63309	0
2022-08-24 19:00:00	4.63309	4.635848	4.63309	0
2022-08-24 19:05:00	4.63227	4.635523	4.63227	0
2022-08-24 19:10:00	4.63471	4.635442	4.63471	0
2022-08-24 19:15:00	4.63471	4.635198	4.63471	0
2022-08-24 19:20:00	4.6339	4.634792	4.6339	0
2022-08-24 19:25:00	4.63471	4.634467	4.63471	0
2022-08-24 19:30:00	4.63471	4.634142	4.63471	0
2022-08-24 19:35:00	4.63471	4.634061	4.63471	0
2022-08-24 19:40:00	4.63471	4.634061	4.63471	0
2022-08-24 19:45:00	4.63471	4.634223	4.63471	0
2022-08-24 19:50:00	4.63471	4.634385	4.63471	0
2022-08-24 19:55:00	4.63471	4.634629	4.63471	0
2022-08-24 20:00:00	4.63471	4.634629	4.63471	0
2022-08-24 20:05:00	4.63634	4.634792	4.63634	0
2022-08-24 20:10:00	4.63471	4.634873	4.63471	0
2022-08-24 20:15:00	4.62902	4.634304	4.62902	0
2022-08-24 20:20:00	4.62171	4.633004	4.62171	0
2022-08-24 20:25:00	4.61846	4.631379	4.61846	0
2022-08-24 20:30:00	4.61846	4.629754	4.61846	0
2022-08-24 20:35:00	4.61683	4.627966	4.61683	0
2022-08-24 20:40:00	4.61846	4.626341	4.61846	0
2022-08-24 20:45:00	4.61846	4.624716	4.61846	0
2022-08-24 20:50:00	4.61927	4.623172	4.61927	0
2022-08-24 20:55:00	4.6209	4.621628	4.6209	0
2022-08-24 21:00:00	4.62171	4.620328	4.62171	0
2022-08-24 21:05:00	4.62171	4.619597	4.62171	0
2022-08-24 21:10:00	4.62252	4.619678	4.62252	0
2022-08-24 21:15:00	4.62171	4.620003	4.62171	0
2022-08-24 21:20:00	4.62334	4.620491	4.62334	0
2022-08-24 21:25:00	4.62334	4.621142	4.62334	0
2022-08-24 21:30:00	4.62334	4.62163	4.62334	0
2022-08-24 21:35:00	4.62415	4.622199	4.62415	0
2022-08-24 21:40:00	4.62415	4.622687	4.62415	0
2022-08-24 21:45:00	4.62415	4.623012	4.62415	0
2022-08-24 21:50:00	4.62415	4.623256	4.62415	0
2022-08-24 21:55:00	4.62415	4.6235	4.62415	0
2022-08-24 22:00:00	4.62496	4.623744	4.62496	0
2022-08-24 22:05:00	4.62496	4.624069	4.62496	0
2022-08-24 22:10:00	4.62496	4.624231	4.62496	0
2022-08-24 22:15:00	4.62496	4.624393	4.62496	0
2022-08-24 22:20:00	4.62496	4.624555	4.62496	0
2022-08-24 22:25:00	4.62496	4.624636	4.62496	0
2022-08-24 22:30:00	4.62496	4.624717	4.62496	0
2022-08-24 22:35:00	4.62496	4.624798	4.62496	0
2022-08-24 22:40:00	4.62496	4.624879	4.62496	0
2022-08-24 22:45:00	4.62496	4.62496	4.62496	0
2022-08-24 22:50:00	4.62496	4.62496	4.62496	0
2022-08-24 22:55:00	4.62577	4.625041	4.62577	0
2022-08-24 23:00:00	4.62496	4.625041	4.62496	0
2022-08-24 23:05:00	4.62496	4.625041	4.62496	0
2022-08-24 23:10:00	4.62496	4.625041	4.62496	0
2022-08-24 23:15:00	4.62577	4.625122	4.62577	0
2022-08-24 23:20:00	4.62577	4.625203	4.62577	0
2022-08-24 23:25:00	4.62577	4.625284	4.62577	0
2022-08-24 23:30:00	4.62577	4.625365	4.62577	0
2022-08-24 23:35:00	4.62496	4.625365	4.62496	0
2022-08-24 23:40:00	4.62577	4.625446	4.62577	0
2022-08-24 23:45:00	4.62577	4.625446	4.62577	0
2022-08-24 23:50:00	4.62659	4.625609	4.62659	0
2022-08-24 23:55:00	4.62659	4.625772	4.62659	0
2022-08-25 00:00:00	4.62659	4.625935	4.62659	0
2022-08-25 00:05:00	4.62577	4.625935	4.62577	0
2022-08-25 00:10:00	4.62577	4.625935	4.62577	0
2022-08-25 00:15:00	4.62659	4.626017	4.62659	0
2022-08-25 00:20:00	4.62659	4.626099	4.62659	0
2022-08-25 00:25:00	4.62659	4.626262	4.62659	0
2022-08-25 00:30:00	4.62496	4.626181	4.62496	0
2022-08-25 00:35:00	4.62496	4.6261	4.62496	0
2022-08-25 00:40:00	4.62577	4.626018	4.62577	0
2022-08-25 00:45:00	4.62659	4.626018	4.62659	0
2022-08-25 00:50:00	4.62577	4.625936	4.62577	0
2022-08-25 00:55:00	4.62496	4.625855	4.62496	0
2022-08-25 01:00:00	4.62659	4.625937	4.62659	0
2022-08-25 01:05:00	4.62577	4.625855	4.62577	0
2022-08-25 01:10:00	4.62577	4.625773	4.62577	0
2022-08-25 01:15:00	4.62577	4.625691	4.62577	0
2022-08-25 01:20:00	4.62577	4.625772	4.62577	0
2022-08-25 01:25:00	4.62577	4.625853	4.62577	0
2022-08-25 01:30:00	4.62577	4.625853	4.62577	0
2022-08-25 01:35:00	4.62659	4.625853	4.62659	0
2022-08-25 01:40:00	4.62659	4.625935	4.62659	0
2022-08-25 01:45:00	4.62577	4.626016	4.62577	0
2022-08-25 01:50:00	4.62659	4.626016	4.62659	0
2022-08-25 01:55:00	4.62496	4.625935	4.62496	0
2022-08-25 02:00:00	4.62577	4.625935	4.62577	0
2022-08-25 02:05:00	4.62496	4.625854	4.62496	0
2022-08-25 02:10:00	4.62496	4.625773	4.62496	0
2022-08-25 02:15:00	4.62496	4.625692	4.62496	0
2022-08-25 02:20:00	4.62496	4.625611	4.62496	0
2022-08-25 02:25:00	4.62496	4.625448	4.62496	0
2022-08-25 02:30:00	4.62496	4.625285	4.62496	0
2022-08-25 02:35:00	4.62659	4.625367	4.62659	0
2022-08-25 02:40:00	4.62659	4.625367	4.62659	0
2022-08-25 02:45:00	4.62496	4.625367	4.62496	0
2022-08-25 02:50:00	4.62496	4.625286	4.62496	0
2022-08-25 02:55:00	4.62659	4.625449	4.62659	0
2022-08-25 03:00:00	4.62496	4.625449	4.62496	0
2022-08-25 03:05:00	4.62659	4.625612	4.62659	0
2022-08-25 03:10:00	4.62496	4.625612	4.62496	0
2022-08-25 03:15:00	4.62496	4.625612	4.62496	0
2022-08-25 03:20:00	4.62577	4.625693	4.62577	0
2022-08-25 03:25:00	4.62496	4.62553	4.62496	0
2022-08-25 03:30:00	4.62496	4.625367	4.62496	0
2022-08-25 03:35:00	4.62496	4.625367	4.62496	0
2022-08-25 03:40:00	4.62577	4.625448	4.62577	0
2022-08-25 03:45:00	4.62659	4.625448	4.62659	0
2022-08-25 03:50:00	4.62577	4.625529	4.62577	0
2022-08-25 03:55:00	4.62577	4.625447	4.62577	0
2022-08-25 04:00:00	4.62496	4.625447	4.62496	0
2022-08-25 04:05:00	4.62577	4.625528	4.62577	0
2022-08-25 04:10:00	4.62577	4.625528	4.62577	0
2022-08-25 04:15:00	4.62577	4.625609	4.62577	0
2022-08-25 04:20:00	4.62577	4.62569	4.62577	0
2022-08-25 04:25:00	4.62577	4.625771	4.62577	0
2022-08-25 04:30:00	4.62496	4.62569	4.62496	0
2022-08-25 04:35:00	4.62496	4.625527	4.62496	0
2022-08-25 04:40:00	4.62496	4.625446	4.62496	0
2022-08-25 04:45:00	4.62496	4.625365	4.62496	0
2022-08-25 04:50:00	4.62659	4.625528	4.62659	0
2022-08-25 04:55:00	4.62496	4.625447	4.62496	0
2022-08-25 05:00:00	4.62496	4.625366	4.62496	0
2022-08-25 05:05:00	4.62496	4.625285	4.62496	0
2022-08-25 05:10:00	4.62496	4.625204	4.62496	0
2022-08-25 05:15:00	4.62659	4.625286	4.62659	0
2022-08-25 05:20:00	4.62496	4.625286	4.62496	0
2022-08-25 05:25:00	4.62577	4.625367	4.62577	0
2022-08-25 05:30:00	4.62496	4.625367	4.62496	0
2022-08-25 05:35:00	4.62496	4.625367	4.62496	0
2022-08-25 05:40:00	4.62496	4.625204	4.62496	0
2022-08-25 05:45:00	4.62496	4.625204	4.62496	0
2022-08-25 05:50:00	4.62496	4.625204	4.62496	0
2022-08-25 05:55:00	4.62496	4.625204	4.62496	0
2022-08-25 06:00:00	4.62495	4.625203	4.62495	0
2022-08-25 06:05:00	4.62494	4.625038	4.62494	0
2022-08-25 06:10:00	4.62494	4.625036	4.62494	0
2022-08-25 06:15:00	4.62492	4.624951	4.62492	0
2022-08-25 06:20:00	4.62492	4.624947	4.62492	0
2022-08-25 06:25:00	4.62492	4.624943	4.62492	0
2022-08-25 06:30:00	4.62492	4.624939	4.62492	0
2022-08-25 06:35:00	4.62494	4.624937	4.62494	0
2022-08-25 06:40:00	4.62494	4.624935	4.62494	0
2022-08-25 06:45:00	4.62494	4.624933	4.62494	0
2022-08-25 06:50:00	4.62982	4.62542	4.62982	0
2022-08-25 06:55:00	4.63795	4.626721	4.63795	0
2022-08-25 07:00:00	4.63714	4.627941	4.63714	0
2022-08-25 07:05:00	4.63796	4.629245	4.63796	0
2022-08-25 07:10:00	4.63715	4.630468	4.63715	0
2022-08-25 07:15:00	4.62821	4.630797	4.62821	0
2022-08-25 07:20:00	4.62902	4.631207	4.62902	0
2022-08-25 07:25:00	4.62577	4.63129	4.62577	0
2022-08-25 07:30:00	4.62496	4.631292	4.62496	0
2022-08-25 07:35:00	4.62415	4.631213	4.62415	0
2022-08-25 07:40:00	4.62496	4.630727	4.62496	0
2022-08-25 07:45:00	4.62415	4.629347	4.62415	0
2022-08-25 07:50:00	4.62415	4.628048	4.62415	0
2022-08-25 07:55:00	4.62496	4.626748	4.62496	0
2022-08-25 08:00:00	4.62496	4.625529	4.62496	0
2022-08-25 08:05:00	4.62496	4.625204	4.62496	0
2022-08-25 08:10:00	4.62496	4.624798	4.62496	0
2022-08-25 08:15:00	4.62496	4.624717	4.62496	0
2022-08-25 08:20:00	4.62496	4.624717	4.62496	0
2022-08-25 08:25:00	4.62496	4.624798	4.62496	0
2022-08-25 08:30:00	4.62496	4.624798	4.62496	0
2022-08-25 08:35:00	4.62496	4.624879	4.62496	0
2022-08-25 08:40:00	4.62577	4.625041	4.62577	0
2022-08-25 08:45:00	4.62496	4.625041	4.62496	0
2022-08-25 08:50:00	4.62577	4.625122	4.62577	0
2022-08-25 08:55:00	4.62496	4.625122	4.62496	0
2022-08-25 09:00:00	4.62496	4.625122	4.62496	0
2022-08-25 09:05:00	4.62496	4.625122	4.62496	0
2022-08-25 09:10:00	4.62496	4.625122	4.62496	0
2022-08-25 09:15:00	4.62577	4.625203	4.62577	0
2022-08-25 09:20:00	4.62496	4.625203	4.62496	0
2022-08-25 09:25:00	4.62496	4.625203	4.62496	0
2022-08-25 09:30:00	4.62496	4.625122	4.62496	0
2022-08-25 09:35:00	4.62496	4.625122	4.62496	0
2022-08-25 09:40:00	4.62496	4.625041	4.62496	0
2022-08-25 09:45:00	4.62496	4.625041	4.62496	0
2022-08-25 09:50:00	4.62496	4.625041	4.62496	0
2022-08-25 09:55:00	4.62415	4.62496	4.62415	0
2022-08-25 10:00:00	4.62496	4.62496	4.62496	0
2022-08-25 10:05:00	4.62496	4.624879	4.62496	0
2022-08-25 10:10:00	4.62496	4.624879	4.62496	0
2022-08-25 10:15:00	4.62415	4.624798	4.62415	0
2022-08-25 10:20:00	4.62496	4.624798	4.62496	0
2022-08-25 10:25:00	4.62496	4.624798	4.62496	0
2022-08-25 10:30:00	4.62496	4.624798	4.62496	0
2022-08-25 10:35:00	4.62496	4.624798	4.62496	0
2022-08-25 10:40:00	4.62496	4.624798	4.62496	0
2022-08-25 10:45:00	4.62496	4.624879	4.62496	0
2022-08-25 10:50:00	4.62577	4.62496	4.62577	0
2022-08-25 10:55:00	4.62496	4.62496	4.62496	0
2022-08-25 11:00:00	4.62496	4.62496	4.62496	0
2022-08-25 11:05:00	4.62496	4.625041	4.62496	0
2022-08-25 11:10:00	4.62496	4.625041	4.62496	0
2022-08-25 11:15:00	4.62496	4.625041	4.62496	0
2022-08-25 11:20:00	4.62496	4.625041	4.62496	0
2022-08-25 11:25:00	4.62496	4.625041	4.62496	0
2022-08-25 11:30:00	4.62496	4.625041	4.62496	0
2022-08-25 11:35:00	4.62577	4.625122	4.62577	0
2022-08-25 11:40:00	4.62496	4.625041	4.62496	0
2022-08-25 11:45:00	4.62496	4.625041	4.62496	0
2022-08-25 11:50:00	4.62496	4.625041	4.62496	0
2022-08-25 11:55:00	4.62496	4.625041	4.62496	0
2022-08-25 12:00:00	4.62496	4.625041	4.62496	0
2022-08-25 12:05:00	4.62496	4.625041	4.62496	0
2022-08-25 12:10:00	4.62496	4.625041	4.62496	0
2022-08-25 12:15:00	4.62496	4.625041	4.62496	0
2022-08-25 12:20:00	4.62496	4.625041	4.62496	0
2022-08-25 12:25:00	4.62334	4.624798	4.62334	0
2022-08-25 12:30:00	4.62415	4.624717	4.62415	0
2022-08-25 12:35:00	4.62415	4.624636	4.62415	0
2022-08-25 12:40:00	4.62415	4.624555	4.62415	0
2022-08-25 12:45:00	4.62414	4.624473	4.62414	0
2022-08-25 12:50:00	4.62495	4.624472	4.62495	0
2022-08-25 12:55:00	4.62494	4.62447	4.62494	0
2022-08-25 13:00:00	4.62412	4.624386	4.62412	0
2022-08-25 13:05:00	4.62492	4.624382	4.62492	0
2022-08-25 13:10:00	4.62492	4.624378	4.62492	0
2022-08-25 13:15:00	4.62492	4.624536	4.62492	0
2022-08-25 13:20:00	4.62492	4.624613	4.62492	0
2022-08-25 13:25:00	4.62412	4.62461	4.62412	0
2022-08-25 13:30:00	4.62494	4.624689	4.62494	0
2022-08-25 13:35:00	4.62494	4.624769	4.62494	0
2022-08-25 13:40:00	4.62495	4.624769	4.62495	0
2022-08-25 13:45:00	4.62495	4.62477	4.62495	0
2022-08-25 13:50:00	4.62495	4.624853	4.62495	0
2022-08-25 13:55:00	4.62414	4.624775	4.62414	0
2022-08-25 14:00:00	4.62415	4.624698	4.62415	0
2022-08-25 14:05:00	4.62496	4.624702	4.62496	0
2022-08-25 14:10:00	4.62496	4.624706	4.62496	0
2022-08-25 14:15:00	4.62496	4.62479	4.62496	0
2022-08-25 14:20:00	4.62415	4.624711	4.62415	0
2022-08-25 14:25:00	4.62496	4.624713	4.62496	0
2022-08-25 14:30:00	4.62415	4.624633	4.62415	0
2022-08-25 14:35:00	4.62496	4.624634	4.62496	0
2022-08-25 14:40:00	4.62415	4.624554	4.62415	0
2022-08-25 14:45:00	4.62415	4.624555	4.62415	0
2022-08-25 14:50:00	4.62496	4.624636	4.62496	0
2022-08-25 14:55:00	4.62496	4.624636	4.62496	0
2022-08-25 15:00:00	4.62496	4.624636	4.62496	0
2022-08-25 15:05:00	4.62415	4.624555	4.62415	0
2022-08-25 15:10:00	4.62415	4.624555	4.62415	0
2022-08-25 15:15:00	4.62415	4.624474	4.62415	0
2022-08-25 15:20:00	4.62415	4.624474	4.62415	0
2022-08-25 15:25:00	4.62496	4.624474	4.62496	0
2022-08-25 15:30:00	4.62496	4.624555	4.62496	0
2022-08-25 15:35:00	4.62496	4.624636	4.62496	0
2022-08-25 15:40:00	4.62415	4.624555	4.62415	0
2022-08-25 15:45:00	4.62415	4.624474	4.62415	0
2022-08-25 15:50:00	4.62334	4.624312	4.62334	0
2022-08-25 15:55:00	4.62496	4.624393	4.62496	0
2022-08-25 16:00:00	4.62496	4.624474	4.62496	0
2022-08-25 16:05:00	4.62415	4.624474	4.62415	0
2022-08-25 16:10:00	4.62496	4.624555	4.62496	0
2022-08-25 16:15:00	4.62496	4.624555	4.62496	0
2022-08-25 16:20:00	4.62496	4.624555	4.62496	0
2022-08-25 16:25:00	4.62496	4.624555	4.62496	0
2022-08-25 16:30:00	4.62415	4.624555	4.62415	0
2022-08-25 16:35:00	4.62415	4.624555	4.62415	0
2022-08-25 16:40:00	4.62415	4.624636	4.62415	0
2022-08-25 16:45:00	4.62334	4.624474	4.62334	0
2022-08-25 16:50:00	4.62415	4.624393	4.62415	0
2022-08-25 16:55:00	4.62496	4.624474	4.62496	0
2022-08-25 17:00:00	4.62415	4.624393	4.62415	0
2022-08-25 17:05:00	4.62334	4.624231	4.62334	0
2022-08-25 17:10:00	4.62415	4.62415	4.62415	0
2022-08-25 17:15:00	4.62415	4.624069	4.62415	0
2022-08-25 17:20:00	4.62334	4.623988	4.62334	0
2022-08-25 17:25:00	4.62334	4.623907	4.62334	0
2022-08-25 17:30:00	4.62415	4.623907	4.62415	0
2022-08-25 17:35:00	4.62334	4.623907	4.62334	0
2022-08-25 17:40:00	4.62415	4.623907	4.62415	0
2022-08-25 17:45:00	4.62496	4.623907	4.62496	0
2022-08-25 17:50:00	4.62415	4.623907	4.62415	0
2022-08-25 17:55:00	4.62415	4.623988	4.62415	0
2022-08-25 18:00:00	4.62415	4.623988	4.62415	0
2022-08-25 18:05:00	4.62415	4.623988	4.62415	0
2022-08-25 18:10:00	4.62334	4.623988	4.62334	0
2022-08-25 18:15:00	4.62415	4.624069	4.62415	0
2022-08-25 18:20:00	4.62252	4.623906	4.62252	0
2022-08-25 18:25:00	4.62415	4.623987	4.62415	0
2022-08-25 18:30:00	4.62252	4.623824	4.62252	0
2022-08-25 18:35:00	4.62332	4.62366	4.62332	0
2022-08-25 18:40:00	4.62332	4.623577	4.62332	0
2022-08-25 18:45:00	4.62412	4.623574	4.62412	0
2022-08-25 18:50:00	4.62331	4.62349	4.62331	0
2022-08-25 18:55:00	4.62329	4.623404	4.62329	0
2022-08-25 19:00:00	4.62492	4.623562	4.62492	0
2022-08-25 19:05:00	4.62331	4.623478	4.62331	0
2022-08-25 19:10:00	4.6225	4.623476	4.6225	0
2022-08-25 19:15:00	4.62331	4.623392	4.62331	0
2022-08-25 19:20:00	4.62413	4.623553	4.62413	0
2022-08-25 19:25:00	4.62332	4.623553	4.62332	0
2022-08-25 19:30:00	4.62414	4.623635	4.62414	0
2022-08-25 19:35:00	4.62414	4.623637	4.62414	0
2022-08-25 19:40:00	4.62333	4.623639	4.62333	0
2022-08-25 19:45:00	4.62496	4.623806	4.62496	0
2022-08-25 19:50:00	4.62415	4.623729	4.62415	0
2022-08-25 19:55:00	4.62415	4.623813	4.62415	0
2022-08-25 20:00:00	4.62415	4.623978	4.62415	0
2022-08-25 20:05:00	4.62496	4.624143	4.62496	0
2022-08-25 20:10:00	4.62252	4.623982	4.62252	0
2022-08-25 20:15:00	4.62334	4.623984	4.62334	0
2022-08-25 20:20:00	4.62334	4.623904	4.62334	0
2022-08-25 20:25:00	4.62334	4.623824	4.62334	0
2022-08-25 20:30:00	4.62496	4.623987	4.62496	0
2022-08-25 20:35:00	4.62415	4.623906	4.62415	0
2022-08-25 20:40:00	4.62415	4.623906	4.62415	0
2022-08-25 20:45:00	4.62334	4.623825	4.62334	0
2022-08-25 20:50:00	4.62334	4.623744	4.62334	0
2022-08-25 20:55:00	4.62415	4.623663	4.62415	0
2022-08-25 21:00:00	4.62334	4.623745	4.62334	0
2022-08-25 21:05:00	4.62415	4.623826	4.62415	0
2022-08-25 21:10:00	4.62252	4.623744	4.62252	0
2022-08-25 21:15:00	4.62334	4.623744	4.62334	0
2022-08-25 21:20:00	4.62415	4.623663	4.62415	0
2022-08-25 21:25:00	4.62334	4.623582	4.62334	0
2022-08-25 21:30:00	4.62415	4.623582	4.62415	0
2022-08-25 21:35:00	4.62334	4.623582	4.62334	0
2022-08-25 21:40:00	4.62334	4.623582	4.62334	0
2022-08-25 21:45:00	4.62334	4.623501	4.62334	0
2022-08-25 21:50:00	4.62252	4.623419	4.62252	0
2022-08-25 21:55:00	4.62334	4.623338	4.62334	0
2022-08-25 22:00:00	4.62252	4.623338	4.62252	0
2022-08-25 22:05:00	4.62415	4.623419	4.62415	0
2022-08-25 22:10:00	4.62334	4.623338	4.62334	0
2022-08-25 22:15:00	4.62334	4.623338	4.62334	0
2022-08-25 22:20:00	4.62334	4.623257	4.62334	0
2022-08-25 22:25:00	4.62252	4.623175	4.62252	0
2022-08-25 22:30:00	4.62334	4.623175	4.62334	0
2022-08-25 22:35:00	4.62334	4.623175	4.62334	0
2022-08-25 22:40:00	4.62252	4.623175	4.62252	0
2022-08-25 22:45:00	4.62415	4.623256	4.62415	0
2022-08-25 22:50:00	4.62251	4.623255	4.62251	0
2022-08-25 22:55:00	4.6225	4.62309	4.6225	0
2022-08-25 23:00:00	4.62331	4.623087	4.62331	0
2022-08-25 23:05:00	4.62248	4.623001	4.62248	0
2022-08-25 23:10:00	4.62168	4.622835	4.62168	0
2022-08-25 23:15:00	4.62168	4.622751	4.62168	0
2022-08-25 23:20:00	4.62331	4.622748	4.62331	0
2022-08-25 23:25:00	4.6225	4.622664	4.6225	0
2022-08-25 23:30:00	4.6225	4.622662	4.6225	0
2022-08-25 23:35:00	4.62169	4.622416	4.62169	0
2022-08-25 23:40:00	4.62251	4.622416	4.62251	0
2022-08-25 23:45:00	4.62251	4.622417	4.62251	0
2022-08-25 23:50:00	4.62251	4.622337	4.62251	0
2022-08-25 23:55:00	4.62252	4.622341	4.62252	0
2022-08-26 00:00:00	4.62252	4.622425	4.62252	0
2022-08-26 00:05:00	4.62252	4.622509	4.62252	0
2022-08-26 00:10:00	4.62252	4.62243	4.62252	0
2022-08-26 00:15:00	4.62415	4.622595	4.62415	0
2022-08-26 00:20:00	4.62171	4.622516	4.62171	0
2022-08-26 00:25:00	4.62252	4.622599	4.62252	0
2022-08-26 00:30:00	4.62171	4.622519	4.62171	0
2022-08-26 00:35:00	4.62334	4.622602	4.62334	0
2022-08-26 00:40:00	4.62171	4.622522	4.62171	0
2022-08-26 00:45:00	4.62252	4.622522	4.62252	0
2022-08-26 00:50:00	4.62252	4.622522	4.62252	0
2022-08-26 00:55:00	4.62171	4.622441	4.62171	0
2022-08-26 01:00:00	4.62252	4.622441	4.62252	0
2022-08-26 01:05:00	4.62171	4.622197	4.62171	0
2022-08-26 01:10:00	4.62252	4.622278	4.62252	0
2022-08-26 01:15:00	4.62171	4.622197	4.62171	0
2022-08-26 01:20:00	4.62171	4.622197	4.62171	0
2022-08-26 01:25:00	4.62171	4.622034	4.62171	0
2022-08-26 01:30:00	4.62171	4.622034	4.62171	0
2022-08-26 01:35:00	4.62171	4.621953	4.62171	0
2022-08-26 01:40:00	4.62252	4.621953	4.62252	0
2022-08-26 01:45:00	4.62334	4.622116	4.62334	0
2022-08-26 01:50:00	4.62334	4.622198	4.62334	0
2022-08-26 01:55:00	4.62252	4.622279	4.62252	0
2022-08-26 02:00:00	4.62171	4.622198	4.62171	0
2022-08-26 02:05:00	4.62252	4.622279	4.62252	0
2022-08-26 02:10:00	4.62252	4.62236	4.62252	0
2022-08-26 02:15:00	4.62334	4.622523	4.62334	0
2022-08-26 02:20:00	4.62334	4.622686	4.62334	0
2022-08-26 02:25:00	4.62171	4.622686	4.62171	0
2022-08-26 02:30:00	4.62252	4.622686	4.62252	0
2022-08-26 02:35:00	4.6217	4.622522	4.6217	0
2022-08-26 02:40:00	4.6225	4.622438	4.6225	0
2022-08-26 02:45:00	4.62331	4.622517	4.62331	0
2022-08-26 02:50:00	4.62168	4.622514	4.62168	0
2022-08-26 02:55:00	4.62168	4.62243	4.62168	0
2022-08-26 03:00:00	4.62331	4.622509	4.62331	0
2022-08-26 03:05:00	4.62168	4.622343	4.62168	0
2022-08-26 03:10:00	4.62169	4.622178	4.62169	0
2022-08-26 03:15:00	4.62169	4.622176	4.62169	0
2022-08-26 03:20:00	4.62169	4.622093	4.62169	0
2022-08-26 03:25:00	4.6217	4.622093	4.6217	0
2022-08-26 03:30:00	4.62251	4.622094	4.62251	0
2022-08-26 03:35:00	4.62252	4.622015	4.62252	0
2022-08-26 03:40:00	4.62252	4.622099	4.62252	0
2022-08-26 03:45:00	4.62171	4.622102	4.62171	0
2022-08-26 03:50:00	4.62171	4.621942	4.62171	0
2022-08-26 03:55:00	4.62171	4.621945	4.62171	0
2022-08-26 04:00:00	4.62171	4.621947	4.62171	0
2022-08-26 04:05:00	4.62252	4.62203	4.62252	0
2022-08-26 04:10:00	4.62252	4.622113	4.62252	0
2022-08-26 04:15:00	4.62171	4.622114	4.62171	0
2022-08-26 04:20:00	4.62252	4.622115	4.62252	0
2022-08-26 04:25:00	4.62171	4.622034	4.62171	0
2022-08-26 04:30:00	4.62252	4.622034	4.62252	0
2022-08-26 04:35:00	4.6209	4.621953	4.6209	0
2022-08-26 04:40:00	4.62171	4.621953	4.62171	0
2022-08-26 04:45:00	4.62171	4.621953	4.62171	0
2022-08-26 04:50:00	4.62171	4.621953	4.62171	0
2022-08-26 04:55:00	4.62171	4.621872	4.62171	0
2022-08-26 05:00:00	4.62171	4.621791	4.62171	0
2022-08-26 05:05:00	4.62171	4.621791	4.62171	0
2022-08-26 05:10:00	4.62171	4.62171	4.62171	0
2022-08-26 05:15:00	4.62171	4.62171	4.62171	0
2022-08-26 05:20:00	4.62252	4.62171	4.62252	0
2022-08-26 05:25:00	4.62171	4.621791	4.62171	0
2022-08-26 05:30:00	4.62171	4.621791	4.62171	0
2022-08-26 05:35:00	4.62171	4.621791	4.62171	0
2022-08-26 05:40:00	4.62171	4.621791	4.62171	0
2022-08-26 05:45:00	4.62252	4.621872	4.62252	0
2022-08-26 05:50:00	4.62252	4.621953	4.62252	0
2022-08-26 05:55:00	4.62496	4.622278	4.62496	0
2022-08-26 06:00:00	4.63308	4.623415	4.63308	0
2022-08-26 06:05:00	4.63308	4.624552	4.63308	0
2022-08-26 06:10:00	4.62575	4.624875	4.62575	0
2022-08-26 06:15:00	4.62166	4.62487	4.62166	0
2022-08-26 06:20:00	4.62165	4.624864	4.62165	0
2022-08-26 06:25:00	4.62002	4.624695	4.62002	0
2022-08-26 06:30:00	4.62001	4.624525	4.62001	0
2022-08-26 06:35:00	4.62001	4.624274	4.62001	0
2022-08-26 06:40:00	4.62001	4.624023	4.62001	0
2022-08-26 06:45:00	4.62164	4.623691	4.62164	0
2022-08-26 06:50:00	4.62082	4.622465	4.62082	0
2022-08-26 06:55:00	4.62164	4.621321	4.62164	0
2022-08-26 07:00:00	4.62164	4.62091	4.62164	0
2022-08-26 07:05:00	4.62164	4.620908	4.62164	0
2022-08-26 07:10:00	4.62165	4.620908	4.62165	0
2022-08-26 07:15:00	4.62166	4.621072	4.62166	0
2022-08-26 07:20:00	4.62166	4.621237	4.62166	0
2022-08-26 07:25:00	4.62168	4.621404	4.62168	0
2022-08-26 07:30:00	4.6225	4.621653	4.6225	0
2022-08-26 07:35:00	4.6225	4.621739	4.6225	0
2022-08-26 07:40:00	4.62251	4.621908	4.62251	0
2022-08-26 07:45:00	4.62251	4.621995	4.62251	0
2022-08-26 07:50:00	4.62252	4.622083	4.62252	0
2022-08-26 07:55:00	4.62252	4.622171	4.62252	0
2022-08-26 08:00:00	4.62171	4.622177	4.62171	0
2022-08-26 08:05:00	4.62252	4.622263	4.62252	0
2022-08-26 08:10:00	4.62252	4.622349	4.62252	0
2022-08-26 08:15:00	4.62252	4.622433	4.62252	0
2022-08-26 08:20:00	4.62252	4.622435	4.62252	0
2022-08-26 08:25:00	4.62334	4.622519	4.62334	0
2022-08-26 08:30:00	4.62659	4.622927	4.62659	0
2022-08-26 08:35:00	4.62496	4.623172	4.62496	0
2022-08-26 08:40:00	4.62334	4.623254	4.62334	0
2022-08-26 08:45:00	4.62334	4.623336	4.62334	0
2022-08-26 08:50:00	4.62252	4.623417	4.62252	0
2022-08-26 08:55:00	4.62252	4.623417	4.62252	0
2022-08-26 09:00:00	4.62334	4.623499	4.62334	0
2022-08-26 09:05:00	4.62252	4.623499	4.62252	0
2022-08-26 09:10:00	4.62334	4.623581	4.62334	0
2022-08-26 09:15:00	4.62252	4.623499	4.62252	0
2022-08-26 09:20:00	4.62171	4.623011	4.62171	0
2022-08-26 09:25:00	4.62252	4.622767	4.62252	0
2022-08-26 09:30:00	4.62415	4.622848	4.62415	0
2022-08-26 09:35:00	4.62334	4.622848	4.62334	0
2022-08-26 09:40:00	4.62171	4.622767	4.62171	0
2022-08-26 09:45:00	4.62252	4.622767	4.62252	0
2022-08-26 09:50:00	4.62334	4.622767	4.62334	0
2022-08-26 09:55:00	4.62252	4.622767	4.62252	0
2022-08-26 10:00:00	4.62334	4.622767	4.62334	0
2022-08-26 10:05:00	4.62496	4.623011	4.62496	0
2022-08-26 10:10:00	4.62334	4.623174	4.62334	0
2022-08-26 10:15:00	4.62415	4.623337	4.62415	0
2022-08-26 10:20:00	4.62496	4.623418	4.62496	0
2022-08-26 10:25:00	4.62334	4.623418	4.62334	0
2022-08-26 10:30:00	4.62334	4.623581	4.62334	0
2022-08-26 10:35:00	4.62171	4.6235	4.62171	0
2022-08-26 10:40:00	4.62252	4.623418	4.62252	0
2022-08-26 10:45:00	4.62334	4.6235	4.62334	0
2022-08-26 10:50:00	4.62171	4.623337	4.62171	0
2022-08-26 10:55:00	4.62415	4.623256	4.62415	0
2022-08-26 11:00:00	4.62334	4.623256	4.62334	0
2022-08-26 11:05:00	4.62415	4.623256	4.62415	0
2022-08-26 11:10:00	4.62334	4.623094	4.62334	0
2022-08-26 11:15:00	4.62334	4.623094	4.62334	0
2022-08-26 11:20:00	4.62252	4.623012	4.62252	0
2022-08-26 11:25:00	4.62334	4.623175	4.62334	0
2022-08-26 11:30:00	4.62252	4.623175	4.62252	0
2022-08-26 11:35:00	4.62334	4.623175	4.62334	0
2022-08-26 11:40:00	4.62334	4.623338	4.62334	0
2022-08-26 11:45:00	4.62334	4.623257	4.62334	0
2022-08-26 11:50:00	4.62334	4.623257	4.62334	0
2022-08-26 11:55:00	4.62415	4.623257	4.62415	0
2022-08-26 12:00:00	4.62334	4.623257	4.62334	0
2022-08-26 12:05:00	4.62334	4.623257	4.62334	0
2022-08-26 12:10:00	4.62415	4.62342	4.62415	0
2022-08-26 12:15:00	4.62414	4.6235	4.62414	0
2022-08-26 12:20:00	4.62332	4.62358	4.62332	0
2022-08-26 12:25:00	4.62331	4.623577	4.62331	0
2022-08-26 12:30:00	4.62331	4.623574	4.62331	0
2022-08-26 12:35:00	4.62248	4.623488	4.62248	0
2022-08-26 12:40:00	4.62654	4.623808	4.62654	0
2022-08-26 12:45:00	4.62492	4.623885	4.62492	0
2022-08-26 12:50:00	4.62412	4.623963	4.62412	0
2022-08-26 12:55:00	4.62329	4.623958	4.62329	0
2022-08-26 13:00:00	4.62329	4.623872	4.62329	0
2022-08-26 13:05:00	4.6241	4.623868	4.6241	0
2022-08-26 13:10:00	4.62247	4.623783	4.62247	0
2022-08-26 13:15:00	4.62247	4.623699	4.62247	0
2022-08-26 13:20:00	4.62329	4.623697	4.62329	0
2022-08-26 13:25:00	4.6241	4.623859	4.6241	0
2022-08-26 13:30:00	4.6241	4.623615	4.6241	0
2022-08-26 13:35:00	4.62329	4.623452	4.62329	0
2022-08-26 13:40:00	4.6241	4.62345	4.6241	0
2022-08-26 13:45:00	4.62409	4.62353	4.62409	0
2022-08-26 13:50:00	4.62409	4.62361	4.62409	0
2022-08-26 13:55:00	4.62328	4.623528	4.62328	0
2022-08-26 14:00:00	4.62491	4.623772	4.62491	0
2022-08-26 14:05:00	4.62491	4.624016	4.62491	0
2022-08-26 14:10:00	4.62492	4.624179	4.62492	0
2022-08-26 14:15:00	4.62412	4.624181	4.62412	0
2022-08-26 14:20:00	4.62494	4.624265	4.62494	0
2022-08-26 14:25:00	4.62494	4.62443	4.62494	0
2022-08-26 14:30:00	4.62495	4.624515	4.62495	0
2022-08-26 14:35:00	4.62414	4.62452	4.62414	0
2022-08-26 14:40:00	4.62333	4.624444	4.62333	0
2022-08-26 14:45:00	4.62414	4.62453	4.62414	0
2022-08-26 14:50:00	4.62415	4.624454	4.62415	0
2022-08-26 14:55:00	4.62333	4.624296	4.62333	0
2022-08-26 15:00:00	4.62496	4.6243	4.62496	0
2022-08-26 15:05:00	4.62496	4.624384	4.62496	0
2022-08-26 15:10:00	4.62496	4.624386	4.62496	0
2022-08-26 15:15:00	4.62415	4.624307	4.62415	0
2022-08-26 15:20:00	4.62496	4.624308	4.62496	0
2022-08-26 15:25:00	4.62415	4.624309	4.62415	0
2022-08-26 15:30:00	4.62334	4.62431	4.62334	0
2022-08-26 15:35:00	4.62415	4.624311	4.62415	0
2022-08-26 15:40:00	4.62496	4.624392	4.62496	0
2022-08-26 15:45:00	4.62496	4.624555	4.62496	0
2022-08-26 15:50:00	4.62496	4.624555	4.62496	0
2022-08-26 15:55:00	4.62496	4.624555	4.62496	0
2022-08-26 16:00:00	4.62496	4.624555	4.62496	0
2022-08-26 16:05:00	4.62415	4.624555	4.62415	0
2022-08-26 16:10:00	4.62496	4.624555	4.62496	0
2022-08-26 16:15:00	4.62496	4.624636	4.62496	0
2022-08-26 16:20:00	4.62496	4.624798	4.62496	0
2022-08-26 16:25:00	4.62415	4.624798	4.62415	0
2022-08-26 16:30:00	4.62415	4.624717	4.62415	0
2022-08-26 16:35:00	4.62496	4.624717	4.62496	0
2022-08-26 16:40:00	4.62496	4.624717	4.62496	0
2022-08-26 16:45:00	4.62496	4.624717	4.62496	0
2022-08-26 16:50:00	4.62415	4.624636	4.62415	0
2022-08-26 16:55:00	4.62496	4.624717	4.62496	0
2022-08-26 17:00:00	4.62496	4.624717	4.62496	0
2022-08-26 17:05:00	4.62496	4.624717	4.62496	0
2022-08-26 17:10:00	4.62496	4.624717	4.62496	0
2022-08-26 17:15:00	4.62496	4.624798	4.62496	0
2022-08-26 17:20:00	4.62415	4.624798	4.62415	0
2022-08-26 17:25:00	4.62415	4.624717	4.62415	0
2022-08-26 17:30:00	4.62496	4.624717	4.62496	0
2022-08-26 17:35:00	4.62415	4.624636	4.62415	0
2022-08-26 17:40:00	4.62496	4.624717	4.62496	0
2022-08-26 17:45:00	4.62415	4.624636	4.62415	0
2022-08-26 17:50:00	4.62496	4.624636	4.62496	0
2022-08-26 17:55:00	4.62496	4.624636	4.62496	0
2022-08-26 18:00:00	4.62415	4.624555	4.62415	0
2022-08-26 18:05:00	4.62415	4.624474	4.62415	0
2022-08-26 18:10:00	4.62496	4.624555	4.62496	0
2022-08-26 18:15:00	4.62496	4.624636	4.62496	0
2022-08-26 18:20:00	4.62415	4.624555	4.62415	0
2022-08-26 18:25:00	4.62496	4.624636	4.62496	0
2022-08-26 18:30:00	4.62415	4.624555	4.62415	0
2022-08-26 18:35:00	4.62496	4.624636	4.62496	0
2022-08-26 18:40:00	4.62415	4.624555	4.62415	0
2022-08-26 18:45:00	4.62496	4.624555	4.62496	0
2022-08-26 18:50:00	4.62415	4.624555	4.62415	0
2022-08-26 18:55:00	4.62334	4.624474	4.62334	0
2022-08-26 19:00:00	4.62577	4.624555	4.62577	0
2022-08-26 19:05:00	4.62496	4.624555	4.62496	0
2022-08-26 19:10:00	4.62415	4.624555	4.62415	0
2022-08-26 19:15:00	4.62415	4.624474	4.62415	0
2022-08-26 19:20:00	4.62415	4.624474	4.62415	0
2022-08-26 19:25:00	4.62334	4.624312	4.62334	0
2022-08-26 19:30:00	4.62496	4.624393	4.62496	0
2022-08-26 19:35:00	4.62496	4.624393	4.62496	0
2022-08-26 19:40:00	4.62496	4.624474	4.62496	0
2022-08-26 19:45:00	4.62496	4.624636	4.62496	0
2022-08-26 19:50:00	4.62496	4.624555	4.62496	0
2022-08-26 19:55:00	4.62496	4.624555	4.62496	0
2022-08-26 20:00:00	4.62496	4.624636	4.62496	0
2022-08-26 20:05:00	4.62496	4.624717	4.62496	0
2022-08-26 20:10:00	4.62496	4.624798	4.62496	0
2022-08-26 20:15:00	4.62496	4.62496	4.62496	0
2022-08-26 20:20:00	4.62415	4.624879	4.62415	0
2022-08-26 20:25:00	4.62496	4.624879	4.62496	0
2022-08-26 20:30:00	4.62496	4.624879	4.62496	0
2022-08-26 20:35:00	4.62496	4.624879	4.62496	0
2022-08-26 20:40:00	4.62496	4.624879	4.62496	0
2022-08-26 20:45:00	4.62496	4.624879	4.62496	0
2022-08-26 20:50:00	4.62496	4.624879	4.62496	0
2022-08-26 20:55:00	4.62496	4.624879	4.62496	0
2022-08-26 21:00:00	4.62496	4.624879	4.62496	0
2022-08-26 21:05:00	4.62496	4.624879	4.62496	0
2022-08-26 21:10:00	4.62496	4.62496	4.62496	0
2022-08-26 21:15:00	4.62496	4.62496	4.62496	0
2022-08-26 21:20:00	4.62496	4.62496	4.62496	0
2022-08-26 21:25:00	4.62496	4.62496	4.62496	0
2022-08-26 21:30:00	4.62496	4.62496	4.62496	0
2022-08-26 21:35:00	4.62496	4.62496	4.62496	0
2022-08-26 21:40:00	4.62496	4.62496	4.62496	0
2022-08-26 21:45:00	4.62496	4.62496	4.62496	0
2022-08-26 21:50:00	4.62496	4.62496	4.62496	0
2022-08-26 21:55:00	4.62496	4.62496	4.62496	0
2022-08-26 22:00:00	4.62415	4.624879	4.62415	0
2022-08-26 22:05:00	4.62496	4.624879	4.62496	0
2022-08-26 22:10:00	4.62496	4.624879	4.62496	0
2022-08-26 22:15:00	4.62334	4.624717	4.62334	0
2022-08-26 22:20:00	4.62496	4.624717	4.62496	0
2022-08-26 22:25:00	4.62496	4.624717	4.62496	0
2022-08-26 22:30:00	4.62415	4.624636	4.62415	0
2022-08-26 22:35:00	4.62496	4.624636	4.62496	0
2022-08-26 22:40:00	4.62496	4.624636	4.62496	0
2022-08-26 22:45:00	4.62496	4.624636	4.62496	0
2022-08-26 22:50:00	4.62496	4.624717	4.62496	0
2022-08-26 22:55:00	4.62496	4.624717	4.62496	0
2022-08-26 23:00:00	4.62496	4.624717	4.62496	0
2022-08-26 23:05:00	4.62415	4.624798	4.62415	0
2022-08-26 23:10:00	4.62496	4.624798	4.62496	0
2022-08-26 23:15:00	4.62496	4.624798	4.62496	0
2022-08-26 23:20:00	4.62496	4.624879	4.62496	0
2022-08-26 23:25:00	4.62496	4.624879	4.62496	0
2022-08-26 23:30:00	4.62496	4.624879	4.62496	0
2022-08-26 23:35:00	4.62496	4.624879	4.62496	0
2022-08-26 23:40:00	4.62495	4.624878	4.62495	0
2022-08-26 23:45:00	4.62495	4.624877	4.62495	0
2022-08-26 23:50:00	4.62494	4.624875	4.62494	0
2022-08-26 23:55:00	4.62492	4.624952	4.62492	0
2022-08-27 00:00:00	4.62492	4.624948	4.62492	0
2022-08-27 00:05:00	4.62412	4.624864	4.62412	0
2022-08-27 00:10:00	4.62412	4.62478	4.62412	0
2022-08-27 00:15:00	4.62492	4.624776	4.62492	0
2022-08-27 00:20:00	4.62494	4.624774	4.62494	0
2022-08-27 00:25:00	4.62494	4.624772	4.62494	0
2022-08-27 00:30:00	4.62494	4.624771	4.62494	0
2022-08-27 00:35:00	4.62495	4.624771	4.62495	0
2022-08-27 00:40:00	4.62495	4.624772	4.62495	0
2022-08-27 00:45:00	4.62495	4.624775	4.62495	0
2022-08-27 00:50:00	4.62496	4.624779	4.62496	0
2022-08-27 00:55:00	4.62496	4.624863	4.62496	0
2022-08-27 01:00:00	4.62496	4.624947	4.62496	0
2022-08-27 01:05:00	4.62415	4.62487	4.62415	0
2022-08-27 01:10:00	4.62415	4.624791	4.62415	0
2022-08-27 01:15:00	4.62415	4.624712	4.62415	0
2022-08-27 01:20:00	4.62496	4.624714	4.62496	0
2022-08-27 01:25:00	4.62496	4.624715	4.62496	0
2022-08-27 01:30:00	4.62496	4.624716	4.62496	0
2022-08-27 01:35:00	4.62496	4.624717	4.62496	0
2022-08-27 01:40:00	4.62496	4.624717	4.62496	0
2022-08-27 01:45:00	4.62415	4.624636	4.62415	0
2022-08-27 01:50:00	4.62415	4.624555	4.62415	0
2022-08-27 01:55:00	4.62496	4.624636	4.62496	0
2022-08-27 02:00:00	4.62415	4.624636	4.62415	0
2022-08-27 02:05:00	4.62334	4.624555	4.62334	0
2022-08-27 02:10:00	4.62496	4.624555	4.62496	0
2022-08-27 02:15:00	4.62415	4.624474	4.62415	0
2022-08-27 02:20:00	4.62415	4.624393	4.62415	0
2022-08-27 02:25:00	4.62496	4.624393	4.62496	0
2022-08-27 02:30:00	4.62415	4.624312	4.62415	0
2022-08-27 02:35:00	4.62496	4.624393	4.62496	0
2022-08-27 02:40:00	4.62495	4.624473	4.62495	0
2022-08-27 02:45:00	4.62495	4.624472	4.62495	0
2022-08-27 02:50:00	4.62494	4.624551	4.62494	0
2022-08-27 02:55:00	4.62492	4.624709	4.62492	0
2022-08-27 03:00:00	4.62492	4.624705	4.62492	0
2022-08-27 03:05:00	4.62329	4.624619	4.62329	0
2022-08-27 03:10:00	4.62331	4.624535	4.62331	0
2022-08-27 03:15:00	4.62412	4.624451	4.62412	0
2022-08-27 03:20:00	4.62494	4.62453	4.62494	0
2022-08-27 03:25:00	4.62413	4.624447	4.62413	0
2022-08-27 03:30:00	4.62413	4.624365	4.62413	0
2022-08-27 03:35:00	4.62332	4.624202	4.62332	0
2022-08-27 03:40:00	4.62495	4.624203	4.62495	0
2022-08-27 03:45:00	4.62495	4.624206	4.62495	0
2022-08-27 03:50:00	4.62414	4.624128	4.62414	0
2022-08-27 03:55:00	4.62496	4.624295	4.62496	0
2022-08-27 04:00:00	4.62496	4.62446	4.62496	0
2022-08-27 04:05:00	4.62334	4.624382	4.62334	0
2022-08-27 04:10:00	4.62415	4.624303	4.62415	0
2022-08-27 04:15:00	4.62496	4.624386	4.62496	0
2022-08-27 04:20:00	4.62415	4.624388	4.62415	0
2022-08-27 04:25:00	4.62415	4.624471	4.62415	0
2022-08-27 04:30:00	4.62414	4.62439	4.62414	0
2022-08-27 04:35:00	4.62413	4.624308	4.62413	0
2022-08-27 04:40:00	4.62331	4.624225	4.62331	0
2022-08-27 04:45:00	4.62409	4.624138	4.62409	0
2022-08-27 04:50:00	4.62327	4.623969	4.62327	0
2022-08-27 04:55:00	4.62489	4.624124	4.62489	0
2022-08-27 05:00:00	4.62489	4.624198	4.62489	0
2022-08-27 05:05:00	4.62408	4.62411	4.62408	0
2022-08-27 05:10:00	4.62327	4.624022	4.62327	0
2022-08-27 05:15:00	4.62328	4.623935	4.62328	0
2022-08-27 05:20:00	4.62328	4.623849	4.62328	0
2022-08-27 05:25:00	4.6241	4.623846	4.6241	0
2022-08-27 05:30:00	4.62412	4.623927	4.62412	0
2022-08-27 05:35:00	4.62413	4.623931	4.62413	0
2022-08-27 05:40:00	4.62413	4.624017	4.62413	0
2022-08-27 05:45:00	4.62413	4.623941	4.62413	0
2022-08-27 05:50:00	4.62412	4.623864	4.62412	0
2022-08-27 05:55:00	4.62412	4.623868	4.62412	0
2022-08-27 06:00:00	4.62329	4.62387	4.62329	0
2022-08-27 06:05:00	4.6241	4.623952	4.6241	0
2022-08-27 06:10:00	4.6241	4.624034	4.6241	0
2022-08-27 06:15:00	4.62412	4.624036	4.62412	0
2022-08-27 06:20:00	4.62412	4.624036	4.62412	0
2022-08-27 06:25:00	4.62412	4.624035	4.62412	0
2022-08-27 06:30:00	4.62413	4.624035	4.62413	0
2022-08-27 06:35:00	4.62413	4.624035	4.62413	0
2022-08-27 06:40:00	4.62251	4.623874	4.62251	0
2022-08-27 06:45:00	4.62413	4.623875	4.62413	0
2022-08-27 06:50:00	4.62412	4.623958	4.62412	0
2022-08-27 06:55:00	4.62409	4.623957	4.62409	0
2022-08-27 07:00:00	4.62408	4.623955	4.62408	0
2022-08-27 07:05:00	4.62407	4.62395	4.62407	0
2022-08-27 07:10:00	4.62326	4.623864	4.62326	0
2022-08-27 07:15:00	4.62407	4.623859	4.62407	0
2022-08-27 07:20:00	4.62489	4.623935	4.62489	0
2022-08-27 07:25:00	4.62407	4.623929	4.62407	0
2022-08-27 07:30:00	4.62326	4.624004	4.62326	0
2022-08-27 07:35:00	4.62407	4.623998	4.62407	0
2022-08-27 07:40:00	4.62489	4.624075	4.62489	0
2022-08-27 07:45:00	4.62327	4.623993	4.62327	0
2022-08-27 07:50:00	4.62409	4.623994	4.62409	0
2022-08-27 07:55:00	4.62409	4.623996	4.62409	0
2022-08-27 08:00:00	4.62491	4.624161	4.62491	0
2022-08-27 08:05:00	4.62412	4.624166	4.62412	0
2022-08-27 08:10:00	4.62494	4.624171	4.62494	0
2022-08-27 08:15:00	4.62494	4.624258	4.62494	0
2022-08-27 08:20:00	4.62413	4.624345	4.62413	0
2022-08-27 08:25:00	4.62413	4.624351	4.62413	0
2022-08-27 08:30:00	4.62169	4.624031	4.62169	0
2022-08-27 08:35:00	4.62412	4.624116	4.62412	0
2022-08-27 08:40:00	4.62329	4.624036	4.62329	0
2022-08-27 08:45:00	4.62329	4.623956	4.62329	0
2022-08-27 08:50:00	4.6241	4.623875	4.6241	0
2022-08-27 08:55:00	4.62492	4.623955	4.62492	0
2022-08-27 09:00:00	4.62412	4.623873	4.62412	0
2022-08-27 09:05:00	4.62412	4.623791	4.62412	0
2022-08-27 09:10:00	4.62494	4.623872	4.62494	0
2022-08-27 09:15:00	4.62494	4.623953	4.62494	0
2022-08-27 09:20:00	4.62495	4.624279	4.62495	0
2022-08-27 09:25:00	4.62414	4.624281	4.62414	0
2022-08-27 09:30:00	4.62414	4.624366	4.62414	0
2022-08-27 09:35:00	4.62252	4.624289	4.62252	0
2022-08-27 09:40:00	4.62415	4.624294	4.62415	0
2022-08-27 09:45:00	4.62415	4.624217	4.62415	0
2022-08-27 09:50:00	4.62252	4.624057	4.62252	0
2022-08-27 09:55:00	4.62415	4.62406	4.62415	0
2022-08-27 10:00:00	4.62334	4.6239	4.62334	0
2022-08-27 10:05:00	4.62252	4.623658	4.62252	0
2022-08-27 10:10:00	4.62415	4.623578	4.62415	0
2022-08-27 10:15:00	4.62334	4.623498	4.62334	0
2022-08-27 10:20:00	4.62496	4.62358	4.62496	0
2022-08-27 10:25:00	4.62334	4.623662	4.62334	0
2022-08-27 10:30:00	4.62415	4.623662	4.62415	0
2022-08-27 10:35:00	4.62496	4.623743	4.62496	0
2022-08-27 10:40:00	4.62415	4.623906	4.62415	0
2022-08-27 10:45:00	4.62334	4.623825	4.62334	0
2022-08-27 10:50:00	4.62334	4.623825	4.62334	0
2022-08-27 10:55:00	4.62415	4.623988	4.62415	0
2022-08-27 11:00:00	4.62252	4.623825	4.62252	0
2022-08-27 11:05:00	4.62414	4.623905	4.62414	0
2022-08-27 11:10:00	4.62413	4.623822	4.62413	0
2022-08-27 11:15:00	4.62494	4.623982	4.62494	0
2022-08-27 11:20:00	4.62492	4.624059	4.62492	0
2022-08-27 11:25:00	4.62412	4.623975	4.62412	0
2022-08-27 11:30:00	4.62248	4.623808	4.62248	0
2022-08-27 11:35:00	4.62331	4.623805	4.62331	0
2022-08-27 11:40:00	4.62494	4.623965	4.62494	0
2022-08-27 11:45:00	4.62331	4.623881	4.62331	0
2022-08-27 11:50:00	4.62413	4.624042	4.62413	0
2022-08-27 11:55:00	4.62332	4.62396	4.62332	0
2022-08-27 12:00:00	4.62332	4.623879	4.62332	0
2022-08-27 12:05:00	4.62495	4.62388	4.62495	0
2022-08-27 12:10:00	4.62333	4.623721	4.62333	0
2022-08-27 12:15:00	4.62414	4.623723	4.62414	0
2022-08-27 12:20:00	4.62333	4.623808	4.62333	0
2022-08-27 12:25:00	4.62332	4.623809	4.62332	0
2022-08-27 12:30:00	4.62413	4.623728	4.62413	0
2022-08-27 12:35:00	4.62412	4.623809	4.62412	0
2022-08-27 12:40:00	4.62329	4.623725	4.62329	0
2022-08-27 12:45:00	4.62492	4.623885	4.62492	0
2022-08-27 12:50:00	4.62329	4.623882	4.62329	0
2022-08-27 12:55:00	4.62412	4.623799	4.62412	0
2022-08-27 13:00:00	4.62412	4.623878	4.62412	0
2022-08-27 13:05:00	4.62413	4.623877	4.62413	0
2022-08-27 13:10:00	4.62494	4.624038	4.62494	0
2022-08-27 13:15:00	4.62413	4.624119	4.62413	0
2022-08-27 13:20:00	4.62414	4.62412	4.62414	0
2022-08-27 13:25:00	4.62333	4.624041	4.62333	0
2022-08-27 13:30:00	4.62414	4.624126	4.62414	0
2022-08-27 13:35:00	4.62414	4.624048	4.62414	0
2022-08-27 13:40:00	4.62333	4.624052	4.62333	0
2022-08-27 13:45:00	4.62496	4.624136	4.62496	0
2022-08-27 13:50:00	4.62334	4.624058	4.62334	0
2022-08-27 13:55:00	4.62415	4.62406	4.62415	0
2022-08-27 14:00:00	4.62334	4.6239	4.62334	0
2022-08-27 14:05:00	4.62415	4.623902	4.62415	0
2022-08-27 14:10:00	4.62415	4.623903	4.62415	0
2022-08-27 14:15:00	4.62496	4.624066	4.62496	0
2022-08-27 14:20:00	4.62496	4.624148	4.62496	0
2022-08-27 14:25:00	4.62334	4.624068	4.62334	0
2022-08-27 14:30:00	4.62415	4.62415	4.62415	0
2022-08-27 14:35:00	4.62334	4.623988	4.62334	0
2022-08-27 14:40:00	4.62334	4.623988	4.62334	0
2022-08-27 14:45:00	4.62334	4.623907	4.62334	0
2022-08-27 14:50:00	4.62415	4.623988	4.62415	0
2022-08-27 14:55:00	4.62415	4.623988	4.62415	0
2022-08-27 15:00:00	4.62415	4.623988	4.62415	0
2022-08-27 15:05:00	4.62415	4.623907	4.62415	0
2022-08-27 15:10:00	4.62415	4.623826	4.62415	0
2022-08-27 15:15:00	4.62415	4.623907	4.62415	0
2022-08-27 15:20:00	4.62496	4.623988	4.62496	0
2022-08-27 15:25:00	4.62496	4.62415	4.62496	0
2022-08-27 15:30:00	4.62334	4.62415	4.62334	0
2022-08-27 15:35:00	4.62334	4.62415	4.62334	0
2022-08-27 15:40:00	4.62415	4.62415	4.62415	0
2022-08-27 15:45:00	4.62415	4.62415	4.62415	0
2022-08-27 15:50:00	4.62496	4.624231	4.62496	0
2022-08-27 15:55:00	4.62334	4.62415	4.62334	0
2022-08-27 16:00:00	4.62415	4.62415	4.62415	0
2022-08-27 16:05:00	4.62496	4.624231	4.62496	0
2022-08-27 16:10:00	4.62334	4.624069	4.62334	0
2022-08-27 16:15:00	4.62334	4.623907	4.62334	0
2022-08-27 16:20:00	4.62334	4.623907	4.62334	0
2022-08-27 16:25:00	4.62496	4.624069	4.62496	0
2022-08-27 16:30:00	4.62415	4.624069	4.62415	0
2022-08-27 16:35:00	4.62496	4.62415	4.62496	0
2022-08-27 16:40:00	4.62496	4.62415	4.62496	0
2022-08-27 16:45:00	4.62415	4.624231	4.62415	0
2022-08-27 16:50:00	4.62415	4.624231	4.62415	0
2022-08-27 16:55:00	4.62334	4.624069	4.62334	0
2022-08-27 17:00:00	4.62415	4.62415	4.62415	0
2022-08-27 17:05:00	4.62496	4.624312	4.62496	0
2022-08-27 17:10:00	4.62415	4.624393	4.62415	0
2022-08-27 17:15:00	4.62334	4.624231	4.62334	0
2022-08-27 17:20:00	4.62415	4.624231	4.62415	0
2022-08-27 17:25:00	4.62415	4.62415	4.62415	0
2022-08-27 17:30:00	4.62496	4.62415	4.62496	0
2022-08-27 17:35:00	4.62415	4.62415	4.62415	0
2022-08-27 17:40:00	4.62496	4.624231	4.62496	0
2022-08-27 17:45:00	4.62496	4.624393	4.62496	0
2022-08-27 17:50:00	4.62415	4.624393	4.62415	0
2022-08-27 17:55:00	4.62415	4.624312	4.62415	0
2022-08-27 18:00:00	4.62334	4.624231	4.62334	0
2022-08-27 18:05:00	4.62415	4.624312	4.62415	0
2022-08-27 18:10:00	4.62334	4.624231	4.62334	0
2022-08-27 18:15:00	4.62415	4.624231	4.62415	0
2022-08-27 18:20:00	4.62334	4.624069	4.62334	0
2022-08-27 18:25:00	4.62334	4.623988	4.62334	0
2022-08-27 18:30:00	4.62415	4.623907	4.62415	0
2022-08-27 18:35:00	4.62334	4.623745	4.62334	0
2022-08-27 18:40:00	4.62496	4.623826	4.62496	0
2022-08-27 18:45:00	4.62415	4.623826	4.62415	0
2022-08-27 18:50:00	4.62415	4.623907	4.62415	0
2022-08-27 18:55:00	4.62496	4.623988	4.62496	0
2022-08-27 19:00:00	4.62334	4.623988	4.62334	0
2022-08-27 19:05:00	4.62415	4.623988	4.62415	0
2022-08-27 19:10:00	4.62496	4.62415	4.62496	0
2022-08-27 19:15:00	4.62415	4.624231	4.62415	0
2022-08-27 19:20:00	4.62415	4.624231	4.62415	0
2022-08-27 19:25:00	4.62496	4.624393	4.62496	0
2022-08-27 19:30:00	4.62496	4.624393	4.62496	0
2022-08-27 19:35:00	4.62496	4.624474	4.62496	0
2022-08-27 19:40:00	4.62415	4.624474	4.62415	0
2022-08-27 19:45:00	4.62415	4.624393	4.62415	0
2022-08-27 19:50:00	4.62415	4.624474	4.62415	0
2022-08-27 19:55:00	4.62496	4.624555	4.62496	0
2022-08-27 20:00:00	4.62496	4.624555	4.62496	0
2022-08-27 20:05:00	4.62496	4.624636	4.62496	0
2022-08-27 20:10:00	4.62496	4.624717	4.62496	0
2022-08-27 20:15:00	4.62414	4.624635	4.62414	0
2022-08-27 20:20:00	4.62332	4.624471	4.62332	0
2022-08-27 20:25:00	4.62494	4.624469	4.62494	0
2022-08-27 20:30:00	4.62492	4.624546	4.62492	0
2022-08-27 20:35:00	4.62412	4.624543	4.62412	0
2022-08-27 20:40:00	4.62492	4.62462	4.62492	0
2022-08-27 20:45:00	4.62331	4.624455	4.62331	0
2022-08-27 20:50:00	4.62492	4.624451	4.62492	0
2022-08-27 20:55:00	4.62494	4.624449	4.62494	0
2022-08-27 21:00:00	4.62494	4.624447	4.62494	0
2022-08-27 21:05:00	4.62494	4.624527	4.62494	0
2022-08-27 21:10:00	4.62495	4.62469	4.62495	0
2022-08-27 21:15:00	4.62414	4.62461	4.62414	0
2022-08-27 21:20:00	4.62495	4.624613	4.62495	0
2022-08-27 21:25:00	4.62496	4.624697	4.62496	0
2022-08-27 21:30:00	4.62415	4.62462	4.62415	0
2022-08-27 21:35:00	4.62496	4.624785	4.62496	0
2022-08-27 21:40:00	4.62415	4.624708	4.62415	0
2022-08-27 21:45:00	4.62496	4.62471	4.62496	0
2022-08-27 21:50:00	4.62496	4.624712	4.62496	0
2022-08-27 21:55:00	4.62496	4.624714	4.62496	0
2022-08-27 22:00:00	4.62496	4.624715	4.62496	0
2022-08-27 22:05:00	4.62496	4.624797	4.62496	0
2022-08-27 22:10:00	4.62415	4.624717	4.62415	0
2022-08-27 22:15:00	4.62415	4.624636	4.62415	0
2022-08-27 22:20:00	4.62415	4.624636	4.62415	0
2022-08-27 22:25:00	4.62496	4.624636	4.62496	0
2022-08-27 22:30:00	4.62496	4.624717	4.62496	0
2022-08-27 22:35:00	4.62496	4.624717	4.62496	0
2022-08-27 22:40:00	4.62496	4.624717	4.62496	0
2022-08-27 22:45:00	4.62334	4.624555	4.62334	0
2022-08-27 22:50:00	4.62415	4.624474	4.62415	0
2022-08-27 22:55:00	4.62496	4.624474	4.62496	0
2022-08-27 23:00:00	4.62496	4.624555	4.62496	0
2022-08-27 23:05:00	4.62415	4.624555	4.62415	0
2022-08-27 23:10:00	4.62496	4.624636	4.62496	0
2022-08-27 23:15:00	4.62415	4.624555	4.62415	0
2022-08-27 23:20:00	4.62496	4.624555	4.62496	0
2022-08-27 23:25:00	4.62496	4.624555	4.62496	0
2022-08-27 23:30:00	4.62496	4.624555	4.62496	0
2022-08-27 23:35:00	4.62496	4.624717	4.62496	0
2022-08-27 23:40:00	4.62496	4.624798	4.62496	0
2022-08-27 23:45:00	4.62496	4.624798	4.62496	0
2022-08-27 23:50:00	4.62496	4.624798	4.62496	0
2022-08-27 23:55:00	4.62415	4.624798	4.62415	0
2022-08-28 00:00:00	4.62496	4.624798	4.62496	0
2022-08-28 00:05:00	4.62496	4.624879	4.62496	0
2022-08-28 00:10:00	4.62496	4.624879	4.62496	0
2022-08-28 00:15:00	4.62496	4.624879	4.62496	0
2022-08-28 00:20:00	4.62415	4.624798	4.62415	0
2022-08-28 00:25:00	4.62415	4.624717	4.62415	0
2022-08-28 00:30:00	4.62334	4.624555	4.62334	0
2022-08-28 00:35:00	4.62496	4.624555	4.62496	0
2022-08-28 00:40:00	4.62496	4.624555	4.62496	0
2022-08-28 00:45:00	4.62415	4.624555	4.62415	0
2022-08-28 00:50:00	4.62496	4.624555	4.62496	0
2022-08-28 00:55:00	4.62496	4.624555	4.62496	0
2022-08-28 01:00:00	4.62496	4.624555	4.62496	0
2022-08-28 01:05:00	4.62415	4.624474	4.62415	0
2022-08-28 01:10:00	4.62496	4.624555	4.62496	0
2022-08-28 01:15:00	4.62496	4.624636	4.62496	0
2022-08-28 01:20:00	4.62496	4.624798	4.62496	0
2022-08-28 01:25:00	4.62415	4.624717	4.62415	0
2022-08-28 01:30:00	4.62334	4.624555	4.62334	0
2022-08-28 01:35:00	4.62415	4.624555	4.62415	0
2022-08-28 01:40:00	4.62333	4.624392	4.62333	0
2022-08-28 01:45:00	4.62413	4.624309	4.62413	0
2022-08-28 01:50:00	4.62413	4.624226	4.62413	0
2022-08-28 01:55:00	4.62331	4.624142	4.62331	0
2022-08-28 02:00:00	4.62412	4.624058	4.62412	0
2022-08-28 02:05:00	4.62412	4.623974	4.62412	0
2022-08-28 02:10:00	4.62331	4.623809	4.62331	0
2022-08-28 02:15:00	4.62492	4.623886	4.62492	0
2022-08-28 02:20:00	4.62494	4.624046	4.62494	0
2022-08-28 02:25:00	4.62494	4.624125	4.62494	0
2022-08-28 02:30:00	4.62413	4.624205	4.62413	0
2022-08-28 02:35:00	4.62413	4.624205	4.62413	0
2022-08-28 02:40:00	4.62495	4.624287	4.62495	0
2022-08-28 02:45:00	4.62495	4.624451	4.62495	0
2022-08-28 02:50:00	4.62496	4.624535	4.62496	0
2022-08-28 02:55:00	4.62415	4.624538	4.62415	0
2022-08-28 03:00:00	4.62496	4.624703	4.62496	0
2022-08-28 03:05:00	4.62415	4.624626	4.62415	0
2022-08-28 03:10:00	4.62496	4.624628	4.62496	0
2022-08-28 03:15:00	4.62334	4.624468	4.62334	0
2022-08-28 03:20:00	4.62415	4.62447	4.62415	0
2022-08-28 03:25:00	4.62415	4.624472	4.62415	0
2022-08-28 03:30:00	4.62496	4.624473	4.62496	0
2022-08-28 03:35:00	4.62496	4.624474	4.62496	0
2022-08-28 03:40:00	4.62496	4.624474	4.62496	0
2022-08-28 03:45:00	4.62496	4.624555	4.62496	0
2022-08-28 03:50:00	4.62496	4.624555	4.62496	0
2022-08-28 03:55:00	4.62495	4.624635	4.62495	0
2022-08-28 04:00:00	4.62495	4.624634	4.62495	0
2022-08-28 04:05:00	4.62413	4.624713	4.62413	0
2022-08-28 04:10:00	4.62331	4.624629	4.62331	0
2022-08-28 04:15:00	4.62329	4.624543	4.62329	0
2022-08-28 04:20:00	4.62412	4.624459	4.62412	0
2022-08-28 04:25:00	4.62412	4.624375	4.62412	0
2022-08-28 04:30:00	4.62412	4.624291	4.62412	0
2022-08-28 04:35:00	4.62494	4.624289	4.62494	0
2022-08-28 04:40:00	4.62413	4.624206	4.62413	0
2022-08-28 04:45:00	4.62494	4.624205	4.62494	0
2022-08-28 04:50:00	4.62413	4.624123	4.62413	0
2022-08-28 04:55:00	4.62495	4.624205	4.62495	0
2022-08-28 05:00:00	4.62414	4.624288	4.62414	0
2022-08-28 05:05:00	4.62333	4.624292	4.62333	0
2022-08-28 05:10:00	4.62496	4.624376	4.62496	0
2022-08-28 05:15:00	4.62496	4.62446	4.62496	0
2022-08-28 05:20:00	4.62496	4.624544	4.62496	0
2022-08-28 05:25:00	4.62415	4.624465	4.62415	0
2022-08-28 05:30:00	4.62415	4.624467	4.62415	0
2022-08-28 05:35:00	4.62496	4.624469	4.62496	0
2022-08-28 05:40:00	4.62496	4.624552	4.62496	0
2022-08-28 05:45:00	4.62415	4.624472	4.62415	0
2022-08-28 05:50:00	4.62334	4.624392	4.62334	0
2022-08-28 05:55:00	4.62415	4.624474	4.62415	0
2022-08-28 06:00:00	4.62496	4.624474	4.62496	0
2022-08-28 06:05:00	4.62415	4.624393	4.62415	0
2022-08-28 06:10:00	4.62496	4.624393	4.62496	0
2022-08-28 06:15:00	4.62415	4.624393	4.62415	0
2022-08-28 06:20:00	4.62496	4.624474	4.62496	0
2022-08-28 06:25:00	4.62496	4.624474	4.62496	0
2022-08-28 06:30:00	4.62496	4.624474	4.62496	0
2022-08-28 06:35:00	4.62496	4.624555	4.62496	0
2022-08-28 06:40:00	4.62415	4.624636	4.62415	0
2022-08-28 06:45:00	4.62415	4.624636	4.62415	0
2022-08-28 06:50:00	4.62415	4.624555	4.62415	0
2022-08-28 06:55:00	4.62415	4.624555	4.62415	0
2022-08-28 07:00:00	4.62496	4.624555	4.62496	0
2022-08-28 07:05:00	4.62496	4.624636	4.62496	0
2022-08-28 07:10:00	4.62415	4.624555	4.62415	0
2022-08-28 07:15:00	4.62496	4.624555	4.62496	0
2022-08-28 07:20:00	4.62496	4.624555	4.62496	0
2022-08-28 07:25:00	4.62334	4.624393	4.62334	0
2022-08-28 07:30:00	4.62496	4.624474	4.62496	0
2022-08-28 07:35:00	4.62415	4.624474	4.62415	0
2022-08-28 07:40:00	4.62415	4.624474	4.62415	0
2022-08-28 07:45:00	4.62415	4.624474	4.62415	0
2022-08-28 07:50:00	4.62496	4.624474	4.62496	0
2022-08-28 07:55:00	4.62415	4.624393	4.62415	0
2022-08-28 08:00:00	4.62334	4.624312	4.62334	0
2022-08-28 08:05:00	4.62415	4.624231	4.62415	0
2022-08-28 08:10:00	4.62415	4.62415	4.62415	0
2022-08-28 08:15:00	4.62415	4.624231	4.62415	0
2022-08-28 08:20:00	4.62496	4.624231	4.62496	0
2022-08-28 08:25:00	4.62496	4.624312	4.62496	0
2022-08-28 08:30:00	4.62496	4.624393	4.62496	0
2022-08-28 08:35:00	4.62496	4.624474	4.62496	0
2022-08-28 08:40:00	4.62496	4.624474	4.62496	0
2022-08-28 08:45:00	4.62415	4.624474	4.62415	0
2022-08-28 08:50:00	4.62415	4.624555	4.62415	0
2022-08-28 08:55:00	4.62334	4.624474	4.62334	0
2022-08-28 09:00:00	4.62415	4.624474	4.62415	0
2022-08-28 09:05:00	4.62415	4.624474	4.62415	0
2022-08-28 09:10:00	4.62415	4.624393	4.62415	0
2022-08-28 09:15:00	4.62496	4.624393	4.62496	0
2022-08-28 09:20:00	4.62415	4.624312	4.62415	0
2022-08-28 09:25:00	4.62496	4.624312	4.62496	0
2022-08-28 09:30:00	4.62415	4.624231	4.62415	0
2022-08-28 09:35:00	4.62415	4.624231	4.62415	0
2022-08-28 09:40:00	4.62415	4.624231	4.62415	0
2022-08-28 09:45:00	4.62415	4.624312	4.62415	0
2022-08-28 09:50:00	4.62415	4.624312	4.62415	0
2022-08-28 09:55:00	4.62415	4.624312	4.62415	0
2022-08-28 10:00:00	4.62415	4.624312	4.62415	0
2022-08-28 10:05:00	4.62414	4.62423	4.62414	0
2022-08-28 10:10:00	4.62413	4.624228	4.62413	0
2022-08-28 10:15:00	4.62413	4.624145	4.62413	0
2022-08-28 10:20:00	4.62492	4.624222	4.62492	0
2022-08-28 10:25:00	4.62329	4.624136	4.62329	0
2022-08-28 10:30:00	4.62329	4.62405	4.62329	0
2022-08-28 10:35:00	4.62412	4.624047	4.62412	0
2022-08-28 10:40:00	4.62412	4.624044	4.62412	0
2022-08-28 10:45:00	4.62494	4.624123	4.62494	0
2022-08-28 10:50:00	4.62332	4.62404	4.62332	0
2022-08-28 10:55:00	4.62413	4.624039	4.62413	0
2022-08-28 11:00:00	4.62413	4.624039	4.62413	0
2022-08-28 11:05:00	4.62414	4.62404	4.62414	0
2022-08-28 11:10:00	4.62495	4.624043	4.62495	0
2022-08-28 11:15:00	4.62414	4.624128	4.62414	0
2022-08-28 11:20:00	4.62415	4.624214	4.62415	0
2022-08-28 11:25:00	4.62415	4.624217	4.62415	0
2022-08-28 11:30:00	4.62496	4.624301	4.62496	0
2022-08-28 11:35:00	4.62496	4.624303	4.62496	0
2022-08-28 11:40:00	4.62334	4.624305	4.62334	0
2022-08-28 11:45:00	4.62415	4.624307	4.62415	0
2022-08-28 11:50:00	4.62496	4.62439	4.62496	0
2022-08-28 11:55:00	4.62496	4.624472	4.62496	0
2022-08-28 12:00:00	4.62495	4.624472	4.62495	0
2022-08-28 12:05:00	4.62413	4.624471	4.62413	0
2022-08-28 12:10:00	4.62494	4.62455	4.62494	0
2022-08-28 12:15:00	4.62412	4.624547	4.62412	0
2022-08-28 12:20:00	4.62492	4.624543	4.62492	0
2022-08-28 12:25:00	4.62412	4.624459	4.62412	0
2022-08-28 12:30:00	4.62412	4.624537	4.62412	0
2022-08-28 12:35:00	4.62331	4.624453	4.62331	0
2022-08-28 12:40:00	4.62494	4.624451	4.62494	0
2022-08-28 12:45:00	4.62332	4.624287	4.62332	0
2022-08-28 12:50:00	4.62494	4.624286	4.62494	0
2022-08-28 12:55:00	4.62495	4.624368	4.62495	0
2022-08-28 13:00:00	4.62414	4.624288	4.62414	0
2022-08-28 13:05:00	4.62495	4.624371	4.62495	0
2022-08-28 13:10:00	4.62496	4.624375	4.62496	0
2022-08-28 13:15:00	4.62496	4.624459	4.62496	0
2022-08-28 13:20:00	4.62333	4.62438	4.62333	0
2022-08-28 13:25:00	4.62415	4.624464	4.62415	0
2022-08-28 13:30:00	4.62496	4.624466	4.62496	0
2022-08-28 13:35:00	4.62415	4.624549	4.62415	0
2022-08-28 13:40:00	4.62496	4.624551	4.62496	0
2022-08-28 13:45:00	4.62415	4.624471	4.62415	0
2022-08-28 13:50:00	4.62415	4.624472	4.62415	0
2022-08-28 13:55:00	4.62334	4.624311	4.62334	0
2022-08-28 14:00:00	4.62415	4.62423	4.62415	0
2022-08-28 14:05:00	4.62415	4.624149	4.62415	0
2022-08-28 14:10:00	4.62415	4.624231	4.62415	0
2022-08-28 14:15:00	4.62496	4.624312	4.62496	0
2022-08-28 14:20:00	4.62496	4.624312	4.62496	0
2022-08-28 14:25:00	4.62496	4.624393	4.62496	0
2022-08-28 14:30:00	4.62496	4.624393	4.62496	0
2022-08-28 14:35:00	4.62496	4.624474	4.62496	0
2022-08-28 14:40:00	4.62496	4.624555	4.62496	0
2022-08-28 14:45:00	4.62496	4.624717	4.62496	0
2022-08-28 14:50:00	4.62415	4.624717	4.62415	0
2022-08-28 14:55:00	4.62334	4.624636	4.62334	0
2022-08-28 15:00:00	4.62415	4.624636	4.62415	0
2022-08-28 15:05:00	4.62415	4.624555	4.62415	0
2022-08-28 15:10:00	4.62496	4.624555	4.62496	0
2022-08-28 15:15:00	4.62415	4.624474	4.62415	0
2022-08-28 15:20:00	4.62415	4.624393	4.62415	0
2022-08-28 15:25:00	4.62252	4.624149	4.62252	0
2022-08-28 15:30:00	4.62415	4.624068	4.62415	0
2022-08-28 15:35:00	4.62415	4.623987	4.62415	0
2022-08-28 15:40:00	4.62415	4.623987	4.62415	0
2022-08-28 15:45:00	4.62334	4.623987	4.62334	0
2022-08-28 15:50:00	4.62496	4.624068	4.62496	0
2022-08-28 15:55:00	4.62415	4.624068	4.62415	0
2022-08-28 16:00:00	4.62415	4.623987	4.62415	0
2022-08-28 16:05:00	4.62334	4.623906	4.62334	0
2022-08-28 16:10:00	4.62334	4.623825	4.62334	0
2022-08-28 16:15:00	4.62496	4.624069	4.62496	0
2022-08-28 16:20:00	4.62414	4.624068	4.62414	0
2022-08-28 16:25:00	4.62413	4.624066	4.62413	0
2022-08-28 16:30:00	4.62494	4.624145	4.62494	0
2022-08-28 16:35:00	4.62492	4.624303	4.62492	0
2022-08-28 16:40:00	4.62492	4.624299	4.62492	0
2022-08-28 16:45:00	4.62492	4.624376	4.62492	0
2022-08-28 16:50:00	4.62412	4.624373	4.62412	0
2022-08-28 16:55:00	4.62331	4.62437	4.62331	0
2022-08-28 17:00:00	4.62331	4.624367	4.62331	0
2022-08-28 17:05:00	4.62413	4.624284	4.62413	0
2022-08-28 17:10:00	4.62332	4.624202	4.62332	0
2022-08-28 17:15:00	4.62413	4.624202	4.62413	0
2022-08-28 17:20:00	4.62333	4.624041	4.62333	0
2022-08-28 17:25:00	4.62333	4.623882	4.62333	0
2022-08-28 17:30:00	4.62414	4.623804	4.62414	0
2022-08-28 17:35:00	4.62496	4.623808	4.62496	0
2022-08-28 17:40:00	4.62496	4.623892	4.62496	0
2022-08-28 17:45:00	4.62334	4.623895	4.62334	0
2022-08-28 17:50:00	4.62496	4.62406	4.62496	0
2022-08-28 17:55:00	4.62333	4.62398	4.62333	0
2022-08-28 18:00:00	4.62414	4.624062	4.62414	0
2022-08-28 18:05:00	4.62332	4.623981	4.62332	0
2022-08-28 18:10:00	4.62413	4.624061	4.62413	0
2022-08-28 18:15:00	4.62331	4.624059	4.62331	0
2022-08-28 18:20:00	4.62412	4.624057	4.62412	0
2022-08-28 18:25:00	4.62412	4.623973	4.62412	0
2022-08-28 18:30:00	4.62412	4.623889	4.62412	0
2022-08-28 18:35:00	4.62492	4.624047	4.62492	0
2022-08-28 18:40:00	4.62494	4.624045	4.62494	0
2022-08-28 18:45:00	4.62332	4.624044	4.62332	0
2022-08-28 18:50:00	4.62413	4.624043	4.62413	0
2022-08-28 18:55:00	4.62332	4.624043	4.62332	0
2022-08-28 19:00:00	4.62414	4.624044	4.62414	0
2022-08-28 19:05:00	4.62333	4.624046	4.62333	0
2022-08-28 19:10:00	4.62414	4.624048	4.62414	0
2022-08-28 19:15:00	4.62333	4.623969	4.62333	0
2022-08-28 19:20:00	4.62496	4.624053	4.62496	0
2022-08-28 19:25:00	4.62496	4.624057	4.62496	0
2022-08-28 19:30:00	4.62415	4.623978	4.62415	0
2022-08-28 19:35:00	4.62496	4.624142	4.62496	0
2022-08-28 19:40:00	4.62334	4.624063	4.62334	0
2022-08-28 19:45:00	4.62415	4.624146	4.62415	0
2022-08-28 19:50:00	4.62415	4.624147	4.62415	0
2022-08-28 19:55:00	4.62334	4.624148	4.62334	0
2022-08-28 20:00:00	4.62415	4.624149	4.62415	0
2022-08-28 20:05:00	4.62415	4.624231	4.62415	0
2022-08-28 20:10:00	4.62415	4.62415	4.62415	0
2022-08-28 20:15:00	4.62496	4.62415	4.62496	0
2022-08-28 20:20:00	4.62415	4.62415	4.62415	0
2022-08-28 20:25:00	4.62334	4.623988	4.62334	0
2022-08-28 20:30:00	4.62334	4.623988	4.62334	0
2022-08-28 20:35:00	4.62415	4.623988	4.62415	0
2022-08-28 20:40:00	4.62415	4.623988	4.62415	0
2022-08-28 20:45:00	4.62334	4.623988	4.62334	0
2022-08-28 20:50:00	4.62415	4.623988	4.62415	0
2022-08-28 20:55:00	4.62415	4.623988	4.62415	0
2022-08-28 21:00:00	4.62334	4.623907	4.62334	0
2022-08-28 21:05:00	4.62496	4.623907	4.62496	0
2022-08-28 21:10:00	4.62415	4.623907	4.62415	0
2022-08-28 21:15:00	4.62334	4.623907	4.62334	0
2022-08-28 21:20:00	4.62415	4.623988	4.62415	0
2022-08-28 21:25:00	4.62496	4.624069	4.62496	0
2022-08-28 21:30:00	4.62496	4.62415	4.62496	0
2022-08-28 21:35:00	4.62496	4.624312	4.62496	0
2022-08-28 21:40:00	4.62334	4.624231	4.62334	0
2022-08-28 21:45:00	4.62415	4.624231	4.62415	0
2022-08-28 21:50:00	4.62415	4.624312	4.62415	0
2022-08-28 21:55:00	4.62334	4.62415	4.62334	0
2022-08-28 22:00:00	4.62334	4.624069	4.62334	0
2022-08-28 22:05:00	4.62252	4.623987	4.62252	0
2022-08-28 22:10:00	4.62496	4.624068	4.62496	0
2022-08-28 22:15:00	4.62252	4.623824	4.62252	0
2022-08-28 22:20:00	4.62415	4.623743	4.62415	0
2022-08-28 22:25:00	4.62496	4.623743	4.62496	0
2022-08-28 22:30:00	4.62415	4.623824	4.62415	0
2022-08-28 22:35:00	4.62415	4.623824	4.62415	0
2022-08-28 22:40:00	4.62415	4.623824	4.62415	0
2022-08-28 22:45:00	4.62415	4.623905	4.62415	0
2022-08-28 22:50:00	4.62334	4.623905	4.62334	0
2022-08-28 22:55:00	4.62415	4.624068	4.62415	0
2022-08-28 23:00:00	4.62334	4.623906	4.62334	0
2022-08-28 23:05:00	4.62334	4.623988	4.62334	0
2022-08-28 23:10:00	4.62496	4.624069	4.62496	0
2022-08-28 23:15:00	4.62334	4.623907	4.62334	0
2022-08-28 23:20:00	4.62334	4.623826	4.62334	0
2022-08-28 23:25:00	4.62334	4.623745	4.62334	0
2022-08-28 23:30:00	4.62334	4.623664	4.62334	0
2022-08-28 23:35:00	4.62252	4.623501	4.62252	0
2022-08-28 23:40:00	4.62333	4.6235	4.62333	0
2022-08-28 23:45:00	4.62333	4.623418	4.62333	0
2022-08-28 23:50:00	4.62332	4.623416	4.62332	0
2022-08-28 23:55:00	4.62413	4.623495	4.62413	0
2022-08-29 00:00:00	4.6225	4.623249	4.6225	0
2022-08-29 00:05:00	4.62168	4.623083	4.62168	0
2022-08-29 00:10:00	4.62168	4.622917	4.62168	0
2022-08-29 00:15:00	4.62331	4.622914	4.62331	0
2022-08-29 00:20:00	4.62331	4.622911	4.62331	0
2022-08-29 00:25:00	4.62331	4.62299	4.62331	0
2022-08-29 00:30:00	4.62332	4.622989	4.62332	0
2022-08-29 00:35:00	4.62251	4.622907	4.62251	0
2022-08-29 00:40:00	4.62251	4.622826	4.62251	0
2022-08-29 00:45:00	4.62251	4.622664	4.62251	0
2022-08-29 00:50:00	4.62252	4.622666	4.62252	0
2022-08-29 00:55:00	4.62252	4.62275	4.62252	0
2022-08-29 01:00:00	4.62171	4.622753	4.62171	0
2022-08-29 01:05:00	4.62252	4.622674	4.62252	0
2022-08-29 01:10:00	4.62252	4.622595	4.62252	0
2022-08-29 01:15:00	4.62171	4.622435	4.62171	0
2022-08-29 01:20:00	4.62252	4.622355	4.62252	0
2022-08-29 01:25:00	4.62171	4.622275	4.62171	0
2022-08-29 01:30:00	4.62171	4.622195	4.62171	0
2022-08-29 01:35:00	4.62334	4.622278	4.62334	0
2022-08-29 01:40:00	4.62171	4.622197	4.62171	0
2022-08-29 01:45:00	4.62171	4.622116	4.62171	0
2022-08-29 01:50:00	4.62171	4.622116	4.62171	0
2022-08-29 01:55:00	4.62252	4.622116	4.62252	0
2022-08-29 02:00:00	4.6217	4.622034	4.6217	0
2022-08-29 02:05:00	4.62169	4.622032	4.62169	0
2022-08-29 02:10:00	4.62168	4.621948	4.62168	0
2022-08-29 02:15:00	4.62168	4.621945	4.62168	0
2022-08-29 02:20:00	4.62168	4.621942	4.62168	0
2022-08-29 02:25:00	4.62168	4.621776	4.62168	0
2022-08-29 02:30:00	4.6225	4.621855	4.6225	0
2022-08-29 02:35:00	4.62168	4.621852	4.62168	0
2022-08-29 02:40:00	4.62169	4.62185	4.62169	0
2022-08-29 02:45:00	4.62169	4.621767	4.62169	0
2022-08-29 02:50:00	4.6217	4.621767	4.6217	0
2022-08-29 02:55:00	4.6217	4.621768	4.6217	0
2022-08-29 03:00:00	4.6217	4.62177	4.6217	0
2022-08-29 03:05:00	4.62089	4.621691	4.62089	0
2022-08-29 03:10:00	4.62089	4.621612	4.62089	0
2022-08-29 03:15:00	4.62171	4.621615	4.62171	0
2022-08-29 03:20:00	4.62252	4.621617	4.62252	0
2022-08-29 03:25:00	4.62252	4.621701	4.62252	0
2022-08-29 03:30:00	4.62171	4.621703	4.62171	0
2022-08-29 03:35:00	4.62171	4.621705	4.62171	0
2022-08-29 03:40:00	4.62252	4.621787	4.62252	0
2022-08-29 03:45:00	4.62251	4.621868	4.62251	0
2022-08-29 03:50:00	4.62169	4.621867	4.62169	0
2022-08-29 03:55:00	4.62168	4.621946	4.62168	0
2022-08-29 04:00:00	4.62168	4.622025	4.62168	0
2022-08-29 04:05:00	4.62168	4.622022	4.62168	0
2022-08-29 04:10:00	4.62087	4.621857	4.62087	0
2022-08-29 04:15:00	4.62168	4.621773	4.62168	0
2022-08-29 04:20:00	4.62169	4.621771	4.62169	0
2022-08-29 04:25:00	4.62169	4.621769	4.62169	0
2022-08-29 04:30:00	4.62169	4.621686	4.62169	0
2022-08-29 04:35:00	4.6217	4.621605	4.6217	0
2022-08-29 04:40:00	4.6217	4.621606	4.6217	0
2022-08-29 04:45:00	4.6217	4.621608	4.6217	0
2022-08-29 04:50:00	4.62089	4.621529	4.62089	0
2022-08-29 04:55:00	4.62171	4.621532	4.62171	0
2022-08-29 05:00:00	4.6209	4.621535	4.6209	0
2022-08-29 05:05:00	4.62171	4.621538	4.62171	0
2022-08-29 05:10:00	4.6209	4.621459	4.6209	0
2022-08-29 05:15:00	4.62171	4.621461	4.62171	0
2022-08-29 05:20:00	4.63471	4.622763	4.63471	0
2022-08-29 05:25:00	4.63796	4.624389	4.63796	0
2022-08-29 05:30:00	4.63227	4.625446	4.63227	0
2022-08-29 05:35:00	4.62415	4.625691	4.62415	0
2022-08-29 05:40:00	4.6209	4.625692	4.6209	0
2022-08-29 05:45:00	4.62008	4.625529	4.62008	0
2022-08-29 05:50:00	4.61846	4.625285	4.61846	0
2022-08-29 05:55:00	4.61846	4.62496	4.61846	0
2022-08-29 06:00:00	4.61927	4.624797	4.61927	0
2022-08-29 06:05:00	4.61927	4.624553	4.61927	0
2022-08-29 06:10:00	4.62008	4.62309	4.62008	0
2022-08-29 06:15:00	4.61846	4.62114	4.61846	0
2022-08-29 06:20:00	4.61846	4.619759	4.61846	0
2022-08-29 06:25:00	4.61846	4.61919	4.61846	0
2022-08-29 06:30:00	4.61846	4.618946	4.61846	0
2022-08-29 06:35:00	4.61927	4.618865	4.61927	0
2022-08-29 06:40:00	4.61927	4.618946	4.61927	0
2022-08-29 06:45:00	4.61846	4.618946	4.61846	0
2022-08-29 06:50:00	4.61927	4.618946	4.61927	0
2022-08-29 06:55:00	4.61927	4.618946	4.61927	0
2022-08-29 07:00:00	4.62008	4.618946	4.62008	0
2022-08-29 07:05:00	4.62008	4.619108	4.62008	0
2022-08-29 07:10:00	4.61927	4.619189	4.61927	0
2022-08-29 07:15:00	4.62008	4.619351	4.62008	0
2022-08-29 07:20:00	4.61846	4.619351	4.61846	0
2022-08-29 07:25:00	4.61846	4.61927	4.61846	0
2022-08-29 07:30:00	4.61927	4.61927	4.61927	0
2022-08-29 07:35:00	4.61927	4.619351	4.61927	0
2022-08-29 07:40:00	4.61846	4.61927	4.61846	0
2022-08-29 07:45:00	4.61846	4.619189	4.61846	0
2022-08-29 07:50:00	4.61927	4.619108	4.61927	0
2022-08-29 07:55:00	4.61846	4.618946	4.61846	0
2022-08-29 08:00:00	4.61846	4.618865	4.61846	0
2022-08-29 08:05:00	4.61846	4.618703	4.61846	0
2022-08-29 08:10:00	4.61927	4.618784	4.61927	0
2022-08-29 08:15:00	4.62415	4.619353	4.62415	0
2022-08-29 08:20:00	4.6274	4.620166	4.6274	0
2022-08-29 08:25:00	4.62415	4.620654	4.62415	0
2022-08-29 08:30:00	4.62334	4.621142	4.62334	0
2022-08-29 08:35:00	4.62659	4.621955	4.62659	0
2022-08-29 08:40:00	4.62171	4.622199	4.62171	0
2022-08-29 08:45:00	4.61846	4.622199	4.61846	0
2022-08-29 08:50:00	4.61846	4.622199	4.61846	0
2022-08-29 08:55:00	4.61765	4.622118	4.61765	0
2022-08-29 09:00:00	4.61765	4.621956	4.61765	0
2022-08-29 09:05:00	4.61765	4.621306	4.61765	0
2022-08-29 09:10:00	4.61846	4.620412	4.61846	0
2022-08-29 09:15:00	4.62577	4.620574	4.62577	0
2022-08-29 09:20:00	4.62171	4.620411	4.62171	0
2022-08-29 09:25:00	4.61927	4.619679	4.61927	0
2022-08-29 09:30:00	4.61846	4.619354	4.61846	0
2022-08-29 09:35:00	4.61846	4.619354	4.61846	0
2022-08-29 09:40:00	4.61846	4.619354	4.61846	0
2022-08-29 09:45:00	4.61846	4.619435	4.61846	0
2022-08-29 09:50:00	4.61683	4.619353	4.61683	0
2022-08-29 09:55:00	4.61683	4.619271	4.61683	0
2022-08-29 10:00:00	4.61683	4.619108	4.61683	0
2022-08-29 10:05:00	4.61927	4.618458	4.61927	0
2022-08-29 10:10:00	4.61846	4.618133	4.61846	0
2022-08-29 10:15:00	4.62334	4.61854	4.62334	0
2022-08-29 10:20:00	4.62008	4.618702	4.62008	0
2022-08-29 10:25:00	4.61846	4.618702	4.61846	0
2022-08-29 10:30:00	4.61683	4.618539	4.61683	0
2022-08-29 10:35:00	4.61683	4.618376	4.61683	0
2022-08-29 10:40:00	4.61765	4.618458	4.61765	0
2022-08-29 10:45:00	4.61846	4.618621	4.61846	0
2022-08-29 10:50:00	4.61765	4.618703	4.61765	0
2022-08-29 10:55:00	4.61683	4.618459	4.61683	0
2022-08-29 11:00:00	4.61683	4.618296	4.61683	0
2022-08-29 11:05:00	4.61765	4.617727	4.61765	0
2022-08-29 11:10:00	4.61765	4.617484	4.61765	0
2022-08-29 11:15:00	4.62821	4.618459	4.62821	0
2022-08-29 11:20:00	4.6404	4.620816	4.6404	0
2022-08-29 11:25:00	4.64365	4.623498	4.64365	0
2022-08-29 11:30:00	4.64283	4.626016	4.64283	0
2022-08-29 11:35:00	4.62901	4.627071	4.62901	0
2022-08-29 11:40:00	4.61762	4.627068	4.61762	0
2022-08-29 11:45:00	4.61274	4.626659	4.61274	0
2022-08-29 11:50:00	4.6103	4.626006	4.6103	0
2022-08-29 11:55:00	4.6103	4.625271	4.6103	0
2022-08-29 12:00:00	4.61031	4.624537	4.61031	0
2022-08-29 12:05:00	4.61031	4.622747	4.61031	0
2022-08-29 12:10:00	4.61031	4.619738	4.61031	0
2022-08-29 12:15:00	4.61113	4.616486	4.61113	0
2022-08-29 12:20:00	4.61113	4.613316	4.61113	0
2022-08-29 12:25:00	4.61032	4.611447	4.61032	0
2022-08-29 12:30:00	4.61032	4.610717	4.61032	0
2022-08-29 12:35:00	4.61195	4.610638	4.61195	0
2022-08-29 12:40:00	4.61033	4.610641	4.61033	0
2022-08-29 12:45:00	4.61196	4.610807	4.61196	0
2022-08-29 12:50:00	4.61196	4.610972	4.61196	0
2022-08-29 12:55:00	4.61196	4.611137	4.61196	0
2022-08-29 13:00:00	4.61196	4.611302	4.61196	0
2022-08-29 13:05:00	4.61196	4.611385	4.61196	0
2022-08-29 13:10:00	4.61196	4.611468	4.61196	0
2022-08-29 13:15:00	4.61114	4.61155	4.61114	0
2022-08-29 13:20:00	4.61196	4.611714	4.61196	0
2022-08-29 13:25:00	4.61196	4.611715	4.61196	0
2022-08-29 13:30:00	4.61033	4.611715	4.61033	0
2022-08-29 13:35:00	4.61114	4.611633	4.61114	0
2022-08-29 13:40:00	4.61114	4.611551	4.61114	0
2022-08-29 13:45:00	4.61114	4.611469	4.61114	0
2022-08-29 13:50:00	4.61194	4.611467	4.61194	0
2022-08-29 13:55:00	4.61112	4.611383	4.61112	0
2022-08-29 14:00:00	4.61112	4.611299	4.61112	0
2022-08-29 14:05:00	4.6103	4.611215	4.6103	0
2022-08-29 14:10:00	4.6103	4.611049	4.6103	0
2022-08-29 14:15:00	4.6103	4.610883	4.6103	0
2022-08-29 14:20:00	4.61112	4.610962	4.61112	0
2022-08-29 14:25:00	4.61112	4.61096	4.61112	0
2022-08-29 14:30:00	4.61113	4.610959	4.61113	0
2022-08-29 14:35:00	4.61194	4.611039	4.61194	0
2022-08-29 14:40:00	4.61032	4.610877	4.61032	0
2022-08-29 14:45:00	4.61195	4.61096	4.61195	0
2022-08-29 14:50:00	4.61033	4.610881	4.61033	0
2022-08-29 14:55:00	4.61114	4.610965	4.61114	0
2022-08-29 15:00:00	4.61195	4.61113	4.61195	0
2022-08-29 15:05:00	4.61196	4.611296	4.61196	0
2022-08-29 15:10:00	4.61033	4.611217	4.61033	0
2022-08-29 15:15:00	4.61196	4.611301	4.61196	0
2022-08-29 15:20:00	4.61196	4.611384	4.61196	0
2022-08-29 15:25:00	4.61196	4.611386	4.61196	0
2022-08-29 15:30:00	4.61196	4.61155	4.61196	0
2022-08-29 15:35:00	4.61196	4.611551	4.61196	0
2022-08-29 15:40:00	4.61114	4.611632	4.61114	0
2022-08-29 15:45:00	4.61196	4.611714	4.61196	0
2022-08-29 15:50:00	4.61196	4.611715	4.61196	0
2022-08-29 15:55:00	4.61114	4.611633	4.61114	0
2022-08-29 16:00:00	4.61194	4.611794	4.61194	0
2022-08-29 16:05:00	4.61275	4.611873	4.61275	0
2022-08-29 16:10:00	4.61193	4.61187	4.61193	0
2022-08-29 16:15:00	4.61193	4.611867	4.61193	0
2022-08-29 16:20:00	4.61111	4.611782	4.61111	0
2022-08-29 16:25:00	4.61193	4.611779	4.61193	0
2022-08-29 16:30:00	4.61193	4.611858	4.61193	0
2022-08-29 16:35:00	4.61193	4.611855	4.61193	0
2022-08-29 16:40:00	4.61194	4.611853	4.61194	0
2022-08-29 16:45:00	4.61194	4.611933	4.61194	0
2022-08-29 16:50:00	4.61195	4.611934	4.61195	0
2022-08-29 16:55:00	4.61195	4.611854	4.61195	0
2022-08-29 17:00:00	4.61195	4.611856	4.61195	0
2022-08-29 17:05:00	4.61195	4.611858	4.61195	0
2022-08-29 17:10:00	4.61114	4.611861	4.61114	0
2022-08-29 17:15:00	4.61196	4.611864	4.61196	0
2022-08-29 17:20:00	4.61196	4.611867	4.61196	0
2022-08-29 17:25:00	4.61277	4.611951	4.61277	0
2022-08-29 17:30:00	4.61114	4.611871	4.61114	0
2022-08-29 17:35:00	4.61114	4.611791	4.61114	0
2022-08-29 17:40:00	4.61196	4.611792	4.61196	0
2022-08-29 17:45:00	4.61196	4.611793	4.61196	0
2022-08-29 17:50:00	4.61196	4.611794	4.61196	0
2022-08-29 17:55:00	4.61196	4.611795	4.61196	0
2022-08-29 18:00:00	4.61196	4.611877	4.61196	0
2022-08-29 18:05:00	4.61033	4.611714	4.61033	0
2022-08-29 18:10:00	4.61196	4.611714	4.61196	0
2022-08-29 18:15:00	4.61196	4.611633	4.61196	0
2022-08-29 18:20:00	4.61196	4.611715	4.61196	0
2022-08-29 18:25:00	4.61196	4.611797	4.61196	0
2022-08-29 18:30:00	4.61114	4.611715	4.61114	0
2022-08-29 18:35:00	4.61276	4.611795	4.61276	0
2022-08-29 18:40:00	4.61275	4.611874	4.61275	0
2022-08-29 18:45:00	4.61193	4.611871	4.61193	0
2022-08-29 18:50:00	4.61193	4.611868	4.61193	0
2022-08-29 18:55:00	4.61193	4.612028	4.61193	0
2022-08-29 19:00:00	4.61193	4.612025	4.61193	0
2022-08-29 19:05:00	4.61193	4.612022	4.61193	0
2022-08-29 19:10:00	4.61193	4.612019	4.61193	0
2022-08-29 19:15:00	4.61194	4.612017	4.61194	0
2022-08-29 19:20:00	4.61356	4.612259	4.61356	0
2022-08-29 19:25:00	4.61194	4.612177	4.61194	0
2022-08-29 19:30:00	4.61195	4.612097	4.61195	0
2022-08-29 19:35:00	4.61195	4.612099	4.61195	0
2022-08-29 19:40:00	4.61195	4.612101	4.61195	0
2022-08-29 19:45:00	4.61195	4.612103	4.61195	0
2022-08-29 19:50:00	4.61196	4.612106	4.61196	0
2022-08-29 19:55:00	4.61196	4.612109	4.61196	0
2022-08-29 20:00:00	4.61196	4.612112	4.61196	0
2022-08-29 20:05:00	4.61196	4.612114	4.61196	0
2022-08-29 20:10:00	4.61196	4.611954	4.61196	0
2022-08-29 20:15:00	4.61196	4.611956	4.61196	0
2022-08-29 20:20:00	4.61196	4.611957	4.61196	0
2022-08-29 20:25:00	4.61196	4.611958	4.61196	0
2022-08-29 20:30:00	4.61196	4.611959	4.61196	0
2022-08-29 20:35:00	4.61277	4.612041	4.61277	0
2022-08-29 20:40:00	4.61196	4.612041	4.61196	0
2022-08-29 20:45:00	4.61196	4.612041	4.61196	0
2022-08-29 20:50:00	4.61196	4.612041	4.61196	0
2022-08-29 20:55:00	4.61196	4.612041	4.61196	0
2022-08-29 21:00:00	4.61196	4.612041	4.61196	0
2022-08-29 21:05:00	4.61196	4.612041	4.61196	0
2022-08-29 21:10:00	4.61196	4.612041	4.61196	0
2022-08-29 21:15:00	4.61277	4.612122	4.61277	0
2022-08-29 21:20:00	4.61196	4.612122	4.61196	0
2022-08-29 21:25:00	4.61196	4.612041	4.61196	0
2022-08-29 21:30:00	4.61277	4.612122	4.61277	0
2022-08-29 21:35:00	4.61277	4.612203	4.61277	0
2022-08-29 21:40:00	4.61196	4.612203	4.61196	0
2022-08-29 21:45:00	4.61277	4.612284	4.61277	0
2022-08-29 21:50:00	4.61277	4.612365	4.61277	0
2022-08-29 21:55:00	4.61196	4.612365	4.61196	0
2022-08-29 22:00:00	4.61196	4.612365	4.61196	0
2022-08-29 22:05:00	4.61196	4.612284	4.61196	0
2022-08-29 22:10:00	4.61358	4.612446	4.61358	0
2022-08-29 22:15:00	4.61276	4.612526	4.61276	0
2022-08-29 22:20:00	4.61194	4.612443	4.61194	0
2022-08-29 22:25:00	4.61193	4.612359	4.61193	0
2022-08-29 22:30:00	4.61193	4.612356	4.61193	0
2022-08-29 22:35:00	4.61193	4.612272	4.61193	0
2022-08-29 22:40:00	4.61111	4.612106	4.61111	0
2022-08-29 22:45:00	4.61193	4.612103	4.61193	0
2022-08-29 22:50:00	4.61193	4.6121	4.61193	0
2022-08-29 22:55:00	4.61112	4.612016	4.61112	0
2022-08-29 23:00:00	4.61194	4.611852	4.61194	0
2022-08-29 23:05:00	4.61357	4.611933	4.61357	0
2022-08-29 23:10:00	4.61276	4.612015	4.61276	0
2022-08-29 23:15:00	4.61276	4.612098	4.61276	0
2022-08-29 23:20:00	4.61114	4.612019	4.61114	0
2022-08-29 23:25:00	4.61195	4.612021	4.61195	0
2022-08-29 23:30:00	4.61277	4.612187	4.61277	0
2022-08-29 23:35:00	4.61196	4.61219	4.61196	0
2022-08-29 23:40:00	4.61196	4.612193	4.61196	0
2022-08-29 23:45:00	4.61196	4.612277	4.61196	0
2022-08-29 23:50:00	4.61114	4.612197	4.61114	0
2022-08-29 23:55:00	4.61033	4.611873	4.61033	0
2022-08-30 00:00:00	4.61196	4.611793	4.61196	0
2022-08-30 00:05:00	4.61196	4.611713	4.61196	0
2022-08-30 00:10:00	4.61114	4.611713	4.61114	0
2022-08-30 00:15:00	4.61195	4.611713	4.61195	0
2022-08-30 00:20:00	4.61113	4.611549	4.61113	0
2022-08-30 00:25:00	4.61194	4.611547	4.61194	0
2022-08-30 00:30:00	4.61193	4.611544	4.61193	0
2022-08-30 00:35:00	4.61111	4.611459	4.61111	0
2022-08-30 00:40:00	4.61111	4.611456	4.61111	0
2022-08-30 00:45:00	4.61193	4.611616	4.61193	0
2022-08-30 00:50:00	4.61112	4.611532	4.61112	0
2022-08-30 00:55:00	4.61193	4.611529	4.61193	0
2022-08-30 01:00:00	4.61194	4.611609	4.61194	0
2022-08-30 01:05:00	4.61194	4.611608	4.61194	0
2022-08-30 01:10:00	4.61195	4.61169	4.61195	0
2022-08-30 01:15:00	4.61195	4.611691	4.61195	0
2022-08-30 01:20:00	4.61114	4.611612	4.61114	0
2022-08-30 01:25:00	4.61195	4.611696	4.61195	0
2022-08-30 01:30:00	4.61195	4.61178	4.61195	0
2022-08-30 01:35:00	4.61114	4.611701	4.61114	0
2022-08-30 01:40:00	4.61033	4.611622	4.61033	0
2022-08-30 01:45:00	4.61196	4.611625	4.61196	0
2022-08-30 01:50:00	4.61114	4.611545	4.61114	0
2022-08-30 01:55:00	4.61033	4.611384	4.61033	0
2022-08-30 02:00:00	4.61033	4.611222	4.61033	0
2022-08-30 02:05:00	4.61196	4.611223	4.61196	0
2022-08-30 02:10:00	4.61033	4.611142	4.61033	0
2022-08-30 02:15:00	4.61196	4.611143	4.61196	0
2022-08-30 02:20:00	4.61196	4.611144	4.61196	0
2022-08-30 02:25:00	4.61114	4.611144	4.61114	0
2022-08-30 02:30:00	4.61196	4.611307	4.61196	0
2022-08-30 02:35:00	4.61114	4.611225	4.61114	0
2022-08-30 02:40:00	4.61114	4.611225	4.61114	0
2022-08-30 02:45:00	4.61114	4.611306	4.61114	0
2022-08-30 02:50:00	4.61114	4.611387	4.61114	0
2022-08-30 02:55:00	4.61196	4.611387	4.61196	0
2022-08-30 03:00:00	4.61196	4.61155	4.61196	0
2022-08-30 03:05:00	4.60872	4.611226	4.60872	0
2022-08-30 03:10:00	4.61033	4.611063	4.61033	0
2022-08-30 03:15:00	4.61114	4.611063	4.61114	0
2022-08-30 03:20:00	4.61196	4.611063	4.61196	0
2022-08-30 03:25:00	4.61114	4.611063	4.61114	0
2022-08-30 03:30:00	4.61196	4.611145	4.61196	0
2022-08-30 03:35:00	4.61033	4.611064	4.61033	0
2022-08-30 03:40:00	4.61033	4.610983	4.61033	0
2022-08-30 03:45:00	4.61114	4.610901	4.61114	0
2022-08-30 03:50:00	4.61033	4.610738	4.61033	0
2022-08-30 03:55:00	4.61033	4.610899	4.61033	0
2022-08-30 04:00:00	4.61033	4.610899	4.61033	0
2022-08-30 04:05:00	4.61033	4.610818	4.61033	0
2022-08-30 04:10:00	4.61033	4.610655	4.61033	0
2022-08-30 04:15:00	4.61114	4.610655	4.61114	0
2022-08-30 04:20:00	4.61033	4.610492	4.61033	0
2022-08-30 04:25:00	4.61033	4.610492	4.61033	0
2022-08-30 04:30:00	4.61033	4.610492	4.61033	0
2022-08-30 04:35:00	4.60952	4.61033	4.60952	0
2022-08-30 04:40:00	4.60872	4.610169	4.60872	0
2022-08-30 04:45:00	4.61033	4.610169	4.61033	0
2022-08-30 04:50:00	4.60952	4.610088	4.60952	0
2022-08-30 04:55:00	4.60872	4.609927	4.60872	0
2022-08-30 05:00:00	4.61033	4.609927	4.61033	0
2022-08-30 05:05:00	4.61033	4.609846	4.61033	0
2022-08-30 05:10:00	4.61033	4.609846	4.61033	0
2022-08-30 05:15:00	4.60872	4.609685	4.60872	0
2022-08-30 05:20:00	4.60952	4.609604	4.60952	0
2022-08-30 05:25:00	4.60872	4.609524	4.60872	0
2022-08-30 05:30:00	4.62171	4.610823	4.62171	0
2022-08-30 05:35:00	4.62496	4.612286	4.62496	0
2022-08-30 05:40:00	4.61683	4.613017	4.61683	0
2022-08-30 05:45:00	4.61196	4.613341	4.61196	0
2022-08-30 05:50:00	4.61033	4.613341	4.61033	0
2022-08-30 05:55:00	4.60952	4.61326	4.60952	0
2022-08-30 06:00:00	4.60708	4.612935	4.60708	0
2022-08-30 06:05:00	4.60789	4.612852	4.60789	0
2022-08-30 06:10:00	4.60789	4.612689	4.60789	0
2022-08-30 06:15:00	4.60872	4.612689	4.60872	0
2022-08-30 06:20:00	4.60872	4.61139	4.60872	0
2022-08-30 06:25:00	4.60872	4.609766	4.60872	0
2022-08-30 06:30:00	4.62008	4.610091	4.62008	0
2022-08-30 06:35:00	4.63796	4.612691	4.63796	0
2022-08-30 06:40:00	4.64203	4.615861	4.64203	0
2022-08-30 06:45:00	4.63634	4.618543	4.63634	0
2022-08-30 06:50:00	4.63715	4.62155	4.63715	0
2022-08-30 06:55:00	4.6339	4.624151	4.6339	0
2022-08-30 07:00:00	4.63227	4.626589	4.63227	0
2022-08-30 07:05:00	4.63065	4.628782	4.63065	0
2022-08-30 07:10:00	4.63065	4.630975	4.63065	0
2022-08-30 07:15:00	4.62659	4.632762	4.62659	0
2022-08-30 07:20:00	4.62577	4.633331	4.62577	0
2022-08-30 07:25:00	4.62659	4.632194	4.62659	0
2022-08-30 07:30:00	4.62496	4.630487	4.62496	0
2022-08-30 07:35:00	4.62414	4.629267	4.62414	0
2022-08-30 07:40:00	4.62332	4.627884	4.62332	0
2022-08-30 07:45:00	4.62494	4.626988	4.62494	0
2022-08-30 07:50:00	4.62087	4.625848	4.62087	0
2022-08-30 07:55:00	4.62248	4.625031	4.62248	0
2022-08-30 08:00:00	4.62329	4.624295	4.62329	0
2022-08-30 08:05:00	4.61924	4.62356	4.61924	0
2022-08-30 08:10:00	4.62087	4.62307	4.62087	0
2022-08-30 08:15:00	4.62006	4.622417	4.62006	0
2022-08-30 08:20:00	4.61844	4.621765	4.61844	0
2022-08-30 08:25:00	4.61926	4.621277	4.61926	0
2022-08-30 08:30:00	4.61764	4.620709	4.61764	0
2022-08-30 08:35:00	4.61683	4.619898	4.61683	0
2022-08-30 08:40:00	4.61276	4.619087	4.61276	0
2022-08-30 08:45:00	4.61277	4.618116	4.61277	0
2022-08-30 08:50:00	4.61114	4.616901	4.61114	0
2022-08-30 08:55:00	4.61521	4.616498	4.61521	0
2022-08-30 09:00:00	4.61114	4.615525	4.61114	0
2022-08-30 09:05:00	4.61196	4.614715	4.61196	0
2022-08-30 09:10:00	4.61277	4.614148	4.61277	0
2022-08-30 09:15:00	4.61114	4.613336	4.61114	0
2022-08-30 09:20:00	4.60872	4.612444	4.60872	0
2022-08-30 09:25:00	4.61196	4.611957	4.61196	0
2022-08-30 09:30:00	4.61196	4.611877	4.61196	0
2022-08-30 09:35:00	4.61196	4.611796	4.61196	0
2022-08-30 09:40:00	4.61277	4.611959	4.61277	0
2022-08-30 09:45:00	4.61196	4.611634	4.61196	0
2022-08-30 09:50:00	4.61196	4.611716	4.61196	0
2022-08-30 09:55:00	4.60547	4.611067	4.60547	0
2022-08-30 10:00:00	4.59571	4.609361	4.59571	0
2022-08-30 10:05:00	4.59328	4.607575	4.59328	0
2022-08-30 10:10:00	4.59246	4.605949	4.59246	0
2022-08-30 10:15:00	4.59246	4.603999	4.59246	0
2022-08-30 10:20:00	4.59246	4.602049	4.59246	0
2022-08-30 10:25:00	4.59409	4.600262	4.59409	0
2022-08-30 10:30:00	4.59409	4.598394	4.59409	0
2022-08-30 10:35:00	4.5949	4.596688	4.5949	0
2022-08-30 10:40:00	4.5949	4.594982	4.5949	0
2022-08-30 10:45:00	4.59653	4.594088	4.59653	0
2022-08-30 10:50:00	4.59734	4.594251	4.59734	0
2022-08-30 10:55:00	4.60303	4.595226	4.60303	0
2022-08-30 11:00:00	4.60059	4.596039	4.60059	0
2022-08-30 11:05:00	4.59896	4.596689	4.59896	0
2022-08-30 11:10:00	4.59896	4.597339	4.59896	0
2022-08-30 11:15:00	4.59815	4.597745	4.59815	0
2022-08-30 11:20:00	4.59896	4.598232	4.59896	0
2022-08-30 11:25:00	4.59815	4.598557	4.59815	0
2022-08-30 11:30:00	4.59815	4.598882	4.59815	0
2022-08-30 11:35:00	4.59896	4.599125	4.59896	0
2022-08-30 11:40:00	4.59896	4.599287	4.59896	0
2022-08-30 11:45:00	4.59896	4.59888	4.59896	0
2022-08-30 11:50:00	4.59896	4.598717	4.59896	0
2022-08-30 11:55:00	4.60059	4.59888	4.60059	0
2022-08-30 12:00:00	4.6014	4.599124	4.6014	0
2022-08-30 12:05:00	4.59896	4.599205	4.59896	0
2022-08-30 12:10:00	4.59896	4.599205	4.59896	0
2022-08-30 12:15:00	4.59978	4.599368	4.59978	0
2022-08-30 12:20:00	4.59896	4.599449	4.59896	0
2022-08-30 12:25:00	4.59896	4.599449	4.59896	0
2022-08-30 12:30:00	4.59896	4.599449	4.59896	0
2022-08-30 12:35:00	4.59896	4.599449	4.59896	0
2022-08-30 12:40:00	4.60059	4.599612	4.60059	0
2022-08-30 12:45:00	4.59896	4.599449	4.59896	0
2022-08-30 12:50:00	4.59978	4.599287	4.59978	0
2022-08-30 12:55:00	4.59896	4.599287	4.59896	0
2022-08-30 13:00:00	4.60059	4.59945	4.60059	0
2022-08-30 13:05:00	4.59896	4.599368	4.59896	0
2022-08-30 13:10:00	4.60547	4.600019	4.60547	0
2022-08-30 13:15:00	4.60384	4.600507	4.60384	0
2022-08-30 13:20:00	4.6014	4.600751	4.6014	0
2022-08-30 13:25:00	4.6014	4.600995	4.6014	0
2022-08-30 13:30:00	4.60059	4.600995	4.60059	0
2022-08-30 13:35:00	4.60059	4.601158	4.60059	0
2022-08-30 13:40:00	4.60059	4.601239	4.60059	0
2022-08-30 13:45:00	4.60059	4.601402	4.60059	0
2022-08-30 13:50:00	4.6014	4.601483	4.6014	0
2022-08-30 13:55:00	4.6014	4.601727	4.6014	0
2022-08-30 14:00:00	4.60059	4.601239	4.60059	0
2022-08-30 14:05:00	4.60059	4.600914	4.60059	0
2022-08-30 14:10:00	4.60303	4.601077	4.60303	0
2022-08-30 14:15:00	4.61196	4.602133	4.61196	0
2022-08-30 14:20:00	4.61114	4.603188	4.61114	0
2022-08-30 14:25:00	4.60464	4.603593	4.60464	0
2022-08-30 14:30:00	4.60059	4.603593	4.60059	0
2022-08-30 14:35:00	4.59978	4.603512	4.59978	0
2022-08-30 14:40:00	4.60059	4.603431	4.60059	0
2022-08-30 14:45:00	4.59978	4.603269	4.59978	0
2022-08-30 14:50:00	4.59978	4.603188	4.59978	0
2022-08-30 14:55:00	4.60059	4.603188	4.60059	0
2022-08-30 15:00:00	4.60059	4.602944	4.60059	0
2022-08-30 15:05:00	4.60059	4.601807	4.60059	0
2022-08-30 15:10:00	4.60059	4.600752	4.60059	0
2022-08-30 15:15:00	4.60059	4.600347	4.60059	0
2022-08-30 15:20:00	4.60059	4.600347	4.60059	0
2022-08-30 15:25:00	4.60059	4.600428	4.60059	0
2022-08-30 15:30:00	4.6014	4.600509	4.6014	0
2022-08-30 15:35:00	4.60059	4.60059	4.60059	0
2022-08-30 15:40:00	4.60059	4.600671	4.60059	0
2022-08-30 15:45:00	4.60222	4.600834	4.60222	0
2022-08-30 15:50:00	4.60059	4.600834	4.60059	0
2022-08-30 15:55:00	4.60059	4.600834	4.60059	0
2022-08-30 16:00:00	4.60222	4.600997	4.60222	0
2022-08-30 16:05:00	4.60222	4.60116	4.60222	0
2022-08-30 16:10:00	4.60222	4.601323	4.60222	0
2022-08-30 16:15:00	4.60222	4.601486	4.60222	0
2022-08-30 16:20:00	4.60222	4.601568	4.60222	0
2022-08-30 16:25:00	4.6014	4.601649	4.6014	0
2022-08-30 16:30:00	4.6014	4.60173	4.6014	0
2022-08-30 16:35:00	4.60222	4.60173	4.60222	0
2022-08-30 16:40:00	4.6014	4.601811	4.6014	0
2022-08-30 16:45:00	4.60222	4.601974	4.60222	0
2022-08-30 16:50:00	4.60303	4.602055	4.60303	0
2022-08-30 16:55:00	4.60222	4.602055	4.60222	0
2022-08-30 17:00:00	4.6014	4.601973	4.6014	0
2022-08-30 17:05:00	4.6014	4.601891	4.6014	0
2022-08-30 17:10:00	4.60222	4.601891	4.60222	0
2022-08-30 17:15:00	4.60222	4.601973	4.60222	0
2022-08-30 17:20:00	4.60222	4.602055	4.60222	0
2022-08-30 17:25:00	4.60303	4.602136	4.60303	0
2022-08-30 17:30:00	4.6014	4.602136	4.6014	0
2022-08-30 17:35:00	4.6014	4.602054	4.6014	0
2022-08-30 17:40:00	4.6014	4.601891	4.6014	0
2022-08-30 17:45:00	4.60222	4.601891	4.60222	0
2022-08-30 17:50:00	4.60222	4.601973	4.60222	0
2022-08-30 17:55:00	4.6014	4.601973	4.6014	0
2022-08-30 18:00:00	4.60222	4.601973	4.60222	0
2022-08-30 18:05:00	4.60222	4.601973	4.60222	0
2022-08-30 18:10:00	4.6014	4.601891	4.6014	0
2022-08-30 18:15:00	4.60222	4.60181	4.60222	0
2022-08-30 18:20:00	4.60303	4.601973	4.60303	0
2022-08-30 18:25:00	4.60303	4.602136	4.60303	0
2022-08-30 18:30:00	4.60222	4.602218	4.60222	0
2022-08-30 18:35:00	4.60384	4.60238	4.60384	0
2022-08-30 18:40:00	4.60303	4.602461	4.60303	0
2022-08-30 18:45:00	4.60303	4.602624	4.60303	0
2022-08-30 18:50:00	4.60303	4.602705	4.60303	0
2022-08-30 18:55:00	4.60384	4.602867	4.60384	0
2022-08-30 19:00:00	4.60303	4.60303	4.60303	0
2022-08-30 19:05:00	4.60303	4.603111	4.60303	0
2022-08-30 19:10:00	4.60222	4.60303	4.60222	0
2022-08-30 19:15:00	4.60303	4.60303	4.60303	0
2022-08-30 19:20:00	4.60384	4.603192	4.60384	0
2022-08-30 19:25:00	4.60384	4.603192	4.60384	0
2022-08-30 19:30:00	4.60303	4.603192	4.60303	0
2022-08-30 19:35:00	4.60222	4.603111	4.60222	0
2022-08-30 19:40:00	4.6022	4.603028	4.6022	0
2022-08-30 19:45:00	4.60384	4.603028	4.60384	0
2022-08-30 19:50:00	4.60219	4.602944	4.60219	0
2022-08-30 19:55:00	4.603	4.602941	4.603	0
2022-08-30 20:00:00	4.60299	4.603018	4.60299	0
2022-08-30 20:05:00	4.60299	4.603014	4.60299	0
2022-08-30 20:10:00	4.6038	4.60301	4.6038	0
2022-08-30 20:15:00	4.60299	4.602925	4.60299	0
2022-08-30 20:20:00	4.60381	4.603003	4.60381	0
2022-08-30 20:25:00	4.60462	4.603243	4.60462	0
2022-08-30 20:30:00	4.60381	4.603404	4.60381	0
2022-08-30 20:35:00	4.603	4.60332	4.603	0
2022-08-30 20:40:00	4.60463	4.603564	4.60463	0
2022-08-30 20:45:00	4.60382	4.603646	4.60382	0
2022-08-30 20:50:00	4.60382	4.603729	4.60382	0
2022-08-30 20:55:00	4.60384	4.603814	4.60384	0
2022-08-30 21:00:00	4.60301	4.603735	4.60301	0
2022-08-30 21:05:00	4.60303	4.603739	4.60303	0
2022-08-30 21:10:00	4.60384	4.603742	4.60384	0
2022-08-30 21:15:00	4.60384	4.603664	4.60384	0
2022-08-30 21:20:00	4.60384	4.603667	4.60384	0
2022-08-30 21:25:00	4.60384	4.603751	4.60384	0
2022-08-30 21:30:00	4.60303	4.603591	4.60303	0
2022-08-30 21:35:00	4.60384	4.603593	4.60384	0
2022-08-30 21:40:00	4.60384	4.603595	4.60384	0
2022-08-30 21:45:00	4.60384	4.603595	4.60384	0
2022-08-30 21:50:00	4.60384	4.603678	4.60384	0
2022-08-30 21:55:00	4.60382	4.603757	4.60382	0
2022-08-30 22:00:00	4.603	4.603673	4.603	0
2022-08-30 22:05:00	4.60379	4.603668	4.60379	0
2022-08-30 22:10:00	4.60216	4.6035	4.60216	0
2022-08-30 22:15:00	4.60376	4.603492	4.60376	0
2022-08-30 22:20:00	4.60376	4.603565	4.60376	0
2022-08-30 22:25:00	4.60376	4.603557	4.60376	0
2022-08-30 22:30:00	4.60376	4.603549	4.60376	0
2022-08-30 22:35:00	4.60296	4.603461	4.60296	0
2022-08-30 22:40:00	4.60379	4.603456	4.60379	0
2022-08-30 22:45:00	4.60379	4.603453	4.60379	0
2022-08-30 22:50:00	4.6038	4.603533	4.6038	0
2022-08-30 22:55:00	4.60381	4.603535	4.60381	0
2022-08-30 23:00:00	4.60381	4.6037	4.60381	0
2022-08-30 23:05:00	4.60463	4.603787	4.60463	0
2022-08-30 23:10:00	4.60382	4.603793	4.60382	0
2022-08-30 23:15:00	4.60382	4.603799	4.60382	0
2022-08-30 23:20:00	4.6022	4.603643	4.6022	0
2022-08-30 23:25:00	4.60384	4.603731	4.60384	0
2022-08-30 23:30:00	4.60303	4.603655	4.60303	0
2022-08-30 23:35:00	4.60384	4.60366	4.60384	0
2022-08-30 23:40:00	4.60384	4.603664	4.60384	0
2022-08-30 23:45:00	4.60303	4.603586	4.60303	0
2022-08-30 23:50:00	4.60222	4.603427	4.60222	0
2022-08-30 23:55:00	4.60222	4.603186	4.60222	0
2022-08-31 00:00:00	4.60222	4.603026	4.60222	0
2022-08-31 00:05:00	4.60464	4.603108	4.60464	0
2022-08-31 00:10:00	4.60384	4.603272	4.60384	0
2022-08-31 00:15:00	4.60222	4.60311	4.60222	0
2022-08-31 00:20:00	4.60384	4.603191	4.60384	0
2022-08-31 00:25:00	4.60303	4.60311	4.60303	0
2022-08-31 00:30:00	4.60384	4.60311	4.60384	0
2022-08-31 00:35:00	4.60222	4.603029	4.60222	0
2022-08-31 00:40:00	4.60303	4.60311	4.60303	0
2022-08-31 00:45:00	4.60303	4.603191	4.60303	0
2022-08-31 00:50:00	4.60303	4.603272	4.60303	0
2022-08-31 00:55:00	4.60384	4.603192	4.60384	0
2022-08-31 01:00:00	4.60384	4.603192	4.60384	0
2022-08-31 01:05:00	4.60384	4.603354	4.60384	0
2022-08-31 01:10:00	4.60384	4.603354	4.60384	0
2022-08-31 01:15:00	4.60384	4.603435	4.60384	0
2022-08-31 01:20:00	4.60384	4.603435	4.60384	0
2022-08-31 01:25:00	4.60384	4.603597	4.60384	0
2022-08-31 01:30:00	4.60222	4.603516	4.60222	0
2022-08-31 01:35:00	4.60222	4.603435	4.60222	0
2022-08-31 01:40:00	4.60303	4.603435	4.60303	0
2022-08-31 01:45:00	4.60222	4.603273	4.60222	0
2022-08-31 01:50:00	4.60222	4.603111	4.60222	0
2022-08-31 01:55:00	4.60464	4.603191	4.60464	0
2022-08-31 02:00:00	4.60303	4.60311	4.60303	0
2022-08-31 02:05:00	4.60303	4.603029	4.60303	0
2022-08-31 02:10:00	4.60303	4.602948	4.60303	0
2022-08-31 02:15:00	4.60222	4.602786	4.60222	0
2022-08-31 02:20:00	4.60222	4.602786	4.60222	0
2022-08-31 02:25:00	4.60303	4.602867	4.60303	0
2022-08-31 02:30:00	4.60384	4.602948	4.60384	0
2022-08-31 02:35:00	4.60222	4.602948	4.60222	0
2022-08-31 02:40:00	4.60384	4.60311	4.60384	0
2022-08-31 02:45:00	4.60303	4.602949	4.60303	0
2022-08-31 02:50:00	4.60222	4.602868	4.60222	0
2022-08-31 02:55:00	4.60303	4.602868	4.60303	0
2022-08-31 03:00:00	4.60222	4.602787	4.60222	0
2022-08-31 03:05:00	4.60303	4.602868	4.60303	0
2022-08-31 03:10:00	4.60303	4.602949	4.60303	0
2022-08-31 03:15:00	4.60303	4.602949	4.60303	0
2022-08-31 03:20:00	4.60222	4.602787	4.60222	0
2022-08-31 03:25:00	4.60222	4.602787	4.60222	0
2022-08-31 03:30:00	4.60222	4.602625	4.60222	0
2022-08-31 03:35:00	4.60222	4.602544	4.60222	0
2022-08-31 03:40:00	4.60222	4.602544	4.60222	0
2022-08-31 03:45:00	4.60222	4.602463	4.60222	0
2022-08-31 03:50:00	4.60303	4.602544	4.60303	0
2022-08-31 03:55:00	4.60222	4.602463	4.60222	0
2022-08-31 04:00:00	4.60222	4.602382	4.60222	0
2022-08-31 04:05:00	4.60303	4.602382	4.60303	0
2022-08-31 04:10:00	4.60384	4.602544	4.60384	0
2022-08-31 04:15:00	4.60303	4.602625	4.60303	0
2022-08-31 04:20:00	4.60303	4.602706	4.60303	0
2022-08-31 04:25:00	4.60222	4.602706	4.60222	0
2022-08-31 04:30:00	4.60222	4.602706	4.60222	0
2022-08-31 04:35:00	4.60303	4.602787	4.60303	0
2022-08-31 04:40:00	4.60222	4.602706	4.60222	0
2022-08-31 04:45:00	4.60222	4.602706	4.60222	0
2022-08-31 04:50:00	4.60464	4.602948	4.60464	0
2022-08-31 04:55:00	4.60384	4.603029	4.60384	0
2022-08-31 05:00:00	4.60222	4.602867	4.60222	0
2022-08-31 05:05:00	4.60384	4.602948	4.60384	0
2022-08-31 05:10:00	4.60303	4.602948	4.60303	0
2022-08-31 05:15:00	4.60303	4.603029	4.60303	0
2022-08-31 05:20:00	4.60464	4.603271	4.60464	0
2022-08-31 05:25:00	4.60547	4.603515	4.60547	0
2022-08-31 05:30:00	4.60628	4.603921	4.60628	0
2022-08-31 05:35:00	4.61033	4.604732	4.61033	0
2022-08-31 05:40:00	4.61846	4.606114	4.61846	0
2022-08-31 05:45:00	4.61033	4.606763	4.61033	0
2022-08-31 05:50:00	4.60384	4.606925	4.60384	0
2022-08-31 05:55:00	4.60059	4.6066	4.60059	0
2022-08-31 06:00:00	4.6014	4.606437	4.6014	0
2022-08-31 06:05:00	4.6014	4.606274	4.6014	0
2022-08-31 06:10:00	4.60059	4.605869	4.60059	0
2022-08-31 06:15:00	4.60222	4.605544	4.60222	0
2022-08-31 06:20:00	4.6014	4.605056	4.6014	0
2022-08-31 06:25:00	4.6014	4.604163	4.6014	0
2022-08-31 06:30:00	4.60222	4.602539	4.60222	0
2022-08-31 06:35:00	4.6014	4.601646	4.6014	0
2022-08-31 06:40:00	4.60059	4.601321	4.60059	0
2022-08-31 06:45:00	4.60059	4.601321	4.60059	0
2022-08-31 06:50:00	4.60059	4.60124	4.60059	0
2022-08-31 06:55:00	4.6014	4.60124	4.6014	0
2022-08-31 07:00:00	4.60059	4.60124	4.60059	0
2022-08-31 07:05:00	4.6014	4.601158	4.6014	0
2022-08-31 07:10:00	4.60222	4.60124	4.60222	0
2022-08-31 07:15:00	4.61033	4.602133	4.61033	0
2022-08-31 07:20:00	4.61765	4.603676	4.61765	0
2022-08-31 07:25:00	4.61765	4.605301	4.61765	0
2022-08-31 07:30:00	4.60708	4.60595	4.60708	0
2022-08-31 07:35:00	4.6022	4.606111	4.6022	0
2022-08-31 07:40:00	4.59976	4.606028	4.59976	0
2022-08-31 07:45:00	4.60057	4.605945	4.60057	0
2022-08-31 07:50:00	4.60056	4.605942	4.60056	0
2022-08-31 07:55:00	4.60218	4.60602	4.60218	0
2022-08-31 08:00:00	4.60055	4.605853	4.60055	0
2022-08-31 08:05:00	4.60055	4.604875	4.60055	0
2022-08-31 08:10:00	4.60055	4.603165	4.60055	0
2022-08-31 08:15:00	4.59974	4.601374	4.59974	0
2022-08-31 08:20:00	4.60056	4.600722	4.60056	0
2022-08-31 08:25:00	4.60056	4.600558	4.60056	0
2022-08-31 08:30:00	4.60056	4.600638	4.60056	0
2022-08-31 08:35:00	4.59976	4.600557	4.59976	0
2022-08-31 08:40:00	4.60057	4.600558	4.60057	0
2022-08-31 08:45:00	4.60057	4.600397	4.60057	0
2022-08-31 08:50:00	4.60059	4.600401	4.60059	0
2022-08-31 08:55:00	4.61358	4.601704	4.61358	0
2022-08-31 09:00:00	4.60708	4.602357	4.60708	0
2022-08-31 09:05:00	4.60384	4.602767	4.60384	0
2022-08-31 09:10:00	4.6014	4.602851	4.6014	0
2022-08-31 09:15:00	4.60059	4.602854	4.60059	0
2022-08-31 09:20:00	4.60059	4.602857	4.60059	0
2022-08-31 09:25:00	4.6014	4.603021	4.6014	0
2022-08-31 09:30:00	4.60059	4.603023	4.60059	0
2022-08-31 09:35:00	4.60059	4.603025	4.60059	0
2022-08-31 09:40:00	4.60059	4.603025	4.60059	0
2022-08-31 09:45:00	4.60059	4.601726	4.60059	0
2022-08-31 09:50:00	4.60059	4.601077	4.60059	0
2022-08-31 09:55:00	4.6014	4.600833	4.6014	0
2022-08-31 10:00:00	4.60059	4.600752	4.60059	0
2022-08-31 10:05:00	4.60059	4.600752	4.60059	0
2022-08-31 10:10:00	4.60059	4.600752	4.60059	0
2022-08-31 10:15:00	4.60059	4.600671	4.60059	0
2022-08-31 10:20:00	4.6022	4.600832	4.6022	0
2022-08-31 10:25:00	4.6022	4.600993	4.6022	0
2022-08-31 10:30:00	4.60138	4.601072	4.60138	0
2022-08-31 10:35:00	4.603	4.601313	4.603	0
2022-08-31 10:40:00	4.60218	4.601472	4.60218	0
2022-08-31 10:45:00	4.60218	4.60155	4.60218	0
2022-08-31 10:50:00	4.60217	4.601708	4.60217	0
2022-08-31 10:55:00	4.60136	4.601785	4.60136	0
2022-08-31 11:00:00	4.60218	4.601944	4.60218	0
2022-08-31 11:05:00	4.60137	4.602022	4.60137	0
2022-08-31 11:10:00	4.60219	4.602021	4.60219	0
2022-08-31 11:15:00	4.60138	4.601939	4.60138	0
2022-08-31 11:20:00	4.60057	4.601858	4.60057	0
2022-08-31 11:25:00	4.6022	4.601778	4.6022	0
2022-08-31 11:30:00	4.6014	4.6017	4.6014	0
2022-08-31 11:35:00	4.60384	4.601866	4.60384	0
2022-08-31 11:40:00	4.60301	4.60195	4.60301	0
2022-08-31 11:45:00	4.60303	4.602117	4.60303	0
2022-08-31 11:50:00	4.60222	4.602121	4.60222	0
2022-08-31 11:55:00	4.6014	4.602124	4.6014	0
2022-08-31 12:00:00	4.6014	4.602045	4.6014	0
2022-08-31 12:05:00	4.62171	4.604078	4.62171	0
2022-08-31 12:10:00	4.63309	4.60733	4.63309	0
2022-08-31 12:15:00	4.6339	4.6105	4.6339	0
2022-08-31 12:20:00	4.6339	4.61375	4.6339	0
2022-08-31 12:25:00	4.6274	4.616106	4.6274	0
2022-08-31 12:30:00	4.60872	4.616677	4.60872	0
2022-08-31 12:35:00	4.60059	4.616433	4.60059	0
2022-08-31 12:40:00	4.59734	4.615945	4.59734	0
2022-08-31 12:45:00	4.59571	4.615376	4.59571	0
2022-08-31 12:50:00	4.59653	4.614889	4.59653	0
2022-08-31 12:55:00	4.59653	4.612371	4.59653	0
2022-08-31 13:00:00	4.59653	4.608715	4.59653	0
2022-08-31 13:05:00	4.59571	4.604896	4.59571	0
2022-08-31 13:10:00	4.59734	4.60124	4.59734	0
2022-08-31 13:15:00	4.59734	4.598234	4.59734	0
2022-08-31 13:20:00	4.59815	4.597177	4.59815	0
2022-08-31 13:25:00	4.59815	4.596933	4.59815	0
2022-08-31 13:30:00	4.59734	4.596933	4.59734	0
2022-08-31 13:35:00	4.59734	4.597096	4.59734	0
2022-08-31 13:40:00	4.59734	4.597177	4.59734	0
2022-08-31 13:45:00	4.59734	4.597258	4.59734	0
2022-08-31 13:50:00	4.59815	4.59742	4.59815	0
2022-08-31 13:55:00	4.59815	4.597664	4.59815	0
2022-08-31 14:00:00	4.59734	4.597664	4.59734	0
2022-08-31 14:05:00	4.59896	4.597826	4.59896	0
2022-08-31 14:10:00	4.59734	4.597745	4.59734	0
2022-08-31 14:15:00	4.59815	4.597745	4.59815	0
2022-08-31 14:20:00	4.59815	4.597826	4.59815	0
2022-08-31 14:25:00	4.59734	4.597826	4.59734	0
2022-08-31 14:30:00	4.59815	4.597907	4.59815	0
2022-08-31 14:35:00	4.59734	4.597907	4.59734	0
2022-08-31 14:40:00	4.59896	4.597988	4.59896	0
2022-08-31 14:45:00	4.59815	4.597988	4.59815	0
2022-08-31 14:50:00	4.59734	4.597988	4.59734	0
2022-08-31 14:55:00	4.59815	4.597907	4.59815	0
2022-08-31 15:00:00	4.59815	4.597988	4.59815	0
2022-08-31 15:05:00	4.59896	4.598069	4.59896	0
2022-08-31 15:10:00	4.59815	4.598069	4.59815	0
2022-08-31 15:15:00	4.59813	4.598148	4.59813	0
2022-08-31 15:20:00	4.59812	4.598145	4.59812	0
2022-08-31 15:25:00	4.59811	4.598222	4.59811	0
2022-08-31 15:30:00	4.59811	4.598137	4.59811	0
2022-08-31 15:35:00	4.59811	4.598133	4.59811	0
2022-08-31 15:40:00	4.59811	4.59821	4.59811	0
2022-08-31 15:45:00	4.59893	4.598288	4.59893	0
2022-08-31 15:50:00	4.59974	4.598447	4.59974	0
2022-08-31 15:55:00	4.59812	4.598363	4.59812	0
2022-08-31 16:00:00	4.59894	4.598442	4.59894	0
2022-08-31 16:05:00	4.59813	4.598442	4.59813	0
2022-08-31 16:10:00	4.59976	4.598606	4.59976	0
2022-08-31 16:15:00	4.59896	4.598691	4.59896	0
2022-08-31 16:20:00	4.59896	4.598776	4.59896	0
2022-08-31 16:25:00	4.59815	4.59878	4.59815	0
2022-08-31 16:30:00	4.59815	4.598784	4.59815	0
2022-08-31 16:35:00	4.59896	4.598787	4.59896	0
2022-08-31 16:40:00	4.59978	4.598791	4.59978	0
2022-08-31 16:45:00	4.59815	4.598794	4.59815	0
2022-08-31 16:50:00	4.59978	4.598878	4.59978	0
2022-08-31 16:55:00	4.59978	4.599043	4.59978	0
2022-08-31 17:00:00	4.59896	4.598963	4.59896	0
2022-08-31 17:05:00	4.59896	4.598963	4.59896	0
2022-08-31 17:10:00	4.59896	4.598963	4.59896	0
2022-08-31 17:15:00	4.59978	4.599126	4.59978	0
2022-08-31 17:20:00	4.60059	4.59937	4.60059	0
2022-08-31 17:25:00	4.59978	4.599452	4.59978	0
2022-08-31 17:30:00	4.59978	4.599452	4.59978	0
2022-08-31 17:35:00	4.59978	4.599615	4.59978	0
2022-08-31 17:40:00	4.60059	4.599696	4.60059	0
2022-08-31 17:45:00	4.59978	4.599696	4.59978	0
2022-08-31 17:50:00	4.59978	4.599778	4.59978	0
2022-08-31 17:55:00	4.59896	4.599778	4.59896	0
2022-08-31 18:00:00	4.60059	4.599941	4.60059	0
2022-08-31 18:05:00	4.60059	4.600022	4.60059	0
2022-08-31 18:10:00	4.59978	4.599941	4.59978	0
2022-08-31 18:15:00	4.60059	4.600022	4.60059	0
2022-08-31 18:20:00	4.60059	4.600103	4.60059	0
2022-08-31 18:25:00	4.60059	4.600184	4.60059	0
2022-08-31 18:30:00	4.60059	4.600184	4.60059	0
2022-08-31 18:35:00	4.59978	4.600184	4.59978	0
2022-08-31 18:40:00	4.60059	4.600265	4.60059	0
2022-08-31 18:45:00	4.60059	4.600428	4.60059	0
2022-08-31 18:50:00	4.60059	4.600428	4.60059	0
2022-08-31 18:55:00	4.60059	4.600428	4.60059	0
2022-08-31 19:00:00	4.60059	4.600509	4.60059	0
2022-08-31 19:05:00	4.60059	4.600509	4.60059	0
2022-08-31 19:10:00	4.60059	4.600509	4.60059	0
2022-08-31 19:15:00	4.60059	4.600509	4.60059	0
2022-08-31 19:20:00	4.59978	4.600428	4.59978	0
2022-08-31 19:25:00	4.60059	4.600509	4.60059	0
2022-08-31 19:30:00	4.60059	4.600509	4.60059	0
2022-08-31 19:35:00	4.59978	4.600428	4.59978	0
2022-08-31 19:40:00	4.59978	4.600347	4.59978	0
2022-08-31 19:45:00	4.60059	4.600347	4.60059	0
2022-08-31 19:50:00	4.60059	4.600347	4.60059	0
2022-08-31 19:55:00	4.60059	4.600347	4.60059	0
2022-08-31 20:00:00	4.60059	4.600347	4.60059	0
2022-08-31 20:05:00	4.60059	4.600347	4.60059	0
2022-08-31 20:10:00	4.60059	4.600428	4.60059	0
2022-08-31 20:15:00	4.60059	4.600428	4.60059	0
2022-08-31 20:20:00	4.59978	4.600347	4.59978	0
2022-08-31 20:25:00	4.60059	4.600428	4.60059	0
2022-08-31 20:30:00	4.59978	4.600428	4.59978	0
2022-08-31 20:35:00	4.60059	4.600428	4.60059	0
2022-08-31 20:40:00	4.60059	4.600428	4.60059	0
2022-08-31 20:45:00	4.60059	4.600428	4.60059	0
2022-08-31 20:50:00	4.59978	4.600347	4.59978	0
2022-08-31 20:55:00	4.60059	4.600347	4.60059	0
2022-08-31 21:00:00	4.60059	4.600347	4.60059	0
2022-08-31 21:05:00	4.60059	4.600347	4.60059	0
2022-08-31 21:10:00	4.60059	4.600428	4.60059	0
2022-08-31 21:15:00	4.60059	4.600428	4.60059	0
2022-08-31 21:20:00	4.60059	4.600509	4.60059	0
2022-08-31 21:25:00	4.60059	4.600509	4.60059	0
2022-08-31 21:30:00	4.60059	4.600509	4.60059	0
2022-08-31 21:35:00	4.60059	4.600509	4.60059	0
2022-08-31 21:40:00	4.60059	4.60059	4.60059	0
2022-08-31 21:45:00	4.60059	4.60059	4.60059	0
2022-08-31 21:50:00	4.60059	4.60059	4.60059	0
2022-08-31 21:55:00	4.60059	4.60059	4.60059	0
2022-08-31 22:00:00	4.60059	4.60059	4.60059	0
2022-08-31 22:05:00	4.60059	4.60059	4.60059	0
2022-08-31 22:10:00	4.60059	4.60059	4.60059	0
2022-08-31 22:15:00	4.60059	4.60059	4.60059	0
2022-08-31 22:20:00	4.60059	4.60059	4.60059	0
2022-08-31 22:25:00	4.60059	4.60059	4.60059	0
2022-08-31 22:30:00	4.60059	4.60059	4.60059	0
2022-08-31 22:35:00	4.60059	4.60059	4.60059	0
2022-08-31 22:40:00	4.60059	4.60059	4.60059	0
2022-08-31 22:45:00	4.60059	4.60059	4.60059	0
2022-08-31 22:50:00	4.59978	4.600509	4.59978	0
2022-08-31 22:55:00	4.60059	4.600509	4.60059	0
2022-08-31 23:00:00	4.60059	4.600509	4.60059	0
2022-08-31 23:05:00	4.6014	4.60059	4.6014	0
2022-08-31 23:10:00	4.60059	4.60059	4.60059	0
2022-08-31 23:15:00	4.60059	4.60059	4.60059	0
2022-08-31 23:20:00	4.60059	4.60059	4.60059	0
2022-08-31 23:25:00	4.60059	4.60059	4.60059	0
2022-08-31 23:30:00	4.60059	4.60059	4.60059	0
2022-08-31 23:35:00	4.60059	4.60059	4.60059	0
2022-08-31 23:40:00	4.6014	4.600752	4.6014	0
2022-08-31 23:45:00	4.6014	4.600833	4.6014	0
2022-08-31 23:50:00	4.60059	4.600833	4.60059	0
2022-08-31 23:55:00	4.6014	4.600833	4.6014	0
2022-09-01 00:00:00	4.6014	4.600914	4.6014	0
2022-09-01 00:05:00	4.60059	4.600914	4.60059	0
2022-09-01 00:10:00	4.60059	4.600914	4.60059	0
2022-09-01 00:15:00	4.60059	4.600914	4.60059	0
2022-09-01 00:20:00	4.60059	4.600914	4.60059	0
2022-09-01 00:25:00	4.60059	4.600914	4.60059	0
2022-09-01 00:30:00	4.60059	4.600833	4.60059	0
2022-09-01 00:35:00	4.60059	4.600752	4.60059	0
2022-09-01 00:40:00	4.60059	4.600752	4.60059	0
2022-09-01 00:45:00	4.60057	4.600669	4.60057	0
2022-09-01 00:50:00	4.60057	4.600586	4.60057	0
2022-09-01 00:55:00	4.60056	4.600583	4.60056	0
2022-09-01 01:00:00	4.60055	4.600579	4.60055	0
2022-09-01 01:05:00	4.60055	4.600575	4.60055	0
2022-09-01 01:10:00	4.60055	4.600571	4.60055	0
2022-09-01 01:15:00	4.60055	4.600567	4.60055	0
2022-09-01 01:20:00	4.60055	4.600563	4.60055	0
2022-09-01 01:25:00	4.60056	4.60056	4.60056	0
2022-09-01 01:30:00	4.60056	4.600557	4.60056	0
2022-09-01 01:35:00	4.60056	4.600556	4.60056	0
2022-09-01 01:40:00	4.60057	4.600556	4.60057	0
2022-09-01 01:45:00	4.60057	4.600557	4.60057	0
2022-09-01 01:50:00	4.60057	4.600559	4.60057	0
2022-09-01 01:55:00	4.60059	4.600563	4.60059	0
2022-09-01 02:00:00	4.60059	4.600567	4.60059	0
2022-09-01 02:05:00	4.60059	4.600571	4.60059	0
2022-09-01 02:10:00	4.60059	4.600575	4.60059	0
2022-09-01 02:15:00	4.60059	4.600578	4.60059	0
2022-09-01 02:20:00	4.60059	4.600581	4.60059	0
2022-09-01 02:25:00	4.60059	4.600584	4.60059	0
2022-09-01 02:30:00	4.60059	4.600586	4.60059	0
2022-09-01 02:35:00	4.60059	4.600588	4.60059	0
2022-09-01 02:40:00	4.60059	4.60059	4.60059	0
2022-09-01 02:45:00	4.60059	4.60059	4.60059	0
2022-09-01 02:50:00	4.60059	4.60059	4.60059	0
2022-09-01 02:55:00	4.60059	4.60059	4.60059	0
2022-09-01 03:00:00	4.60059	4.60059	4.60059	0
2022-09-01 03:05:00	4.60059	4.60059	4.60059	0
2022-09-01 03:10:00	4.60059	4.60059	4.60059	0
2022-09-01 03:15:00	4.60059	4.60059	4.60059	0
2022-09-01 03:20:00	4.60059	4.60059	4.60059	0
2022-09-01 03:25:00	4.60059	4.60059	4.60059	0
2022-09-01 03:30:00	4.60059	4.60059	4.60059	0
2022-09-01 03:35:00	4.60059	4.60059	4.60059	0
2022-09-01 03:40:00	4.60059	4.60059	4.60059	0
2022-09-01 03:45:00	4.60059	4.60059	4.60059	0
2022-09-01 03:50:00	4.60059	4.60059	4.60059	0
2022-09-01 03:55:00	4.60059	4.60059	4.60059	0
2022-09-01 04:00:00	4.60059	4.60059	4.60059	0
2022-09-01 04:05:00	4.60059	4.60059	4.60059	0
2022-09-01 04:10:00	4.60059	4.60059	4.60059	0
2022-09-01 04:15:00	4.60059	4.60059	4.60059	0
2022-09-01 04:20:00	4.60059	4.60059	4.60059	0
2022-09-01 04:25:00	4.59978	4.600509	4.59978	0
2022-09-01 04:30:00	4.60059	4.600509	4.60059	0
2022-09-01 04:35:00	4.60059	4.600509	4.60059	0
2022-09-01 04:40:00	4.60059	4.600509	4.60059	0
2022-09-01 04:45:00	4.60059	4.600509	4.60059	0
2022-09-01 04:50:00	4.60059	4.600509	4.60059	0
2022-09-01 04:55:00	4.60059	4.600509	4.60059	0
2022-09-01 05:00:00	4.60059	4.600509	4.60059	0
2022-09-01 05:05:00	4.60059	4.600509	4.60059	0
2022-09-01 05:10:00	4.59978	4.600428	4.59978	0
2022-09-01 05:15:00	4.60222	4.600672	4.60222	0
2022-09-01 05:20:00	4.61521	4.602134	4.61521	0
2022-09-01 05:25:00	4.61358	4.603433	4.61358	0
2022-09-01 05:30:00	4.60464	4.603838	4.60464	0
2022-09-01 05:35:00	4.60059	4.603838	4.60059	0
2022-09-01 05:40:00	4.59978	4.603757	4.59978	0
2022-09-01 05:45:00	4.59896	4.603594	4.59896	0
2022-09-01 05:50:00	4.59896	4.603431	4.59896	0
2022-09-01 05:55:00	4.59815	4.603187	4.59815	0
2022-09-01 06:00:00	4.59896	4.603105	4.59896	0
2022-09-01 06:05:00	4.59734	4.602617	4.59734	0
2022-09-01 06:10:00	4.59978	4.601074	4.59978	0
2022-09-01 06:15:00	4.59896	4.599612	4.59896	0
2022-09-01 06:20:00	4.59734	4.598882	4.59734	0
2022-09-01 06:25:00	4.6014	4.598963	4.6014	0
2022-09-01 06:30:00	4.59978	4.598963	4.59978	0
2022-09-01 06:35:00	4.59896	4.598963	4.59896	0
2022-09-01 06:40:00	4.59815	4.598882	4.59815	0
2022-09-01 06:45:00	4.59896	4.598963	4.59896	0
2022-09-01 06:50:00	4.59896	4.598963	4.59896	0
2022-09-01 06:55:00	4.59896	4.599125	4.59896	0
2022-09-01 07:00:00	4.59815	4.598962	4.59815	0
2022-09-01 07:05:00	4.59734	4.5988	4.59734	0
2022-09-01 07:10:00	4.59896	4.598962	4.59896	0
2022-09-01 07:15:00	4.59815	4.598637	4.59815	0
2022-09-01 07:20:00	4.59894	4.598553	4.59894	0
2022-09-01 07:25:00	4.59812	4.598469	4.59812	0
2022-09-01 07:30:00	4.59893	4.598547	4.59893	0
2022-09-01 07:35:00	4.59892	4.598543	4.59892	0
2022-09-01 07:40:00	4.59811	4.598458	4.59811	0
2022-09-01 07:45:00	4.59811	4.598373	4.59811	0
2022-09-01 07:50:00	4.59893	4.598451	4.59893	0
2022-09-01 07:55:00	4.60056	4.598773	4.60056	0
2022-09-01 08:00:00	4.60381	4.599258	4.60381	0
2022-09-01 08:05:00	4.60463	4.599906	4.60463	0
2022-09-01 08:10:00	4.60707	4.600719	4.60707	0
2022-09-01 08:15:00	4.61357	4.602264	4.61357	0
2022-09-01 08:20:00	4.61683	4.604054	4.61683	0
2022-09-01 08:25:00	4.61683	4.605845	4.61683	0
2022-09-01 08:30:00	4.61683	4.607717	4.61683	0
2022-09-01 08:35:00	4.61683	4.609589	4.61683	0
2022-09-01 08:40:00	4.61683	4.611379	4.61683	0
2022-09-01 08:45:00	4.61765	4.613088	4.61765	0
2022-09-01 08:50:00	4.61683	4.61439	4.61683	0
2022-09-01 08:55:00	4.61602	4.615529	4.61602	0
2022-09-01 09:00:00	4.61683	4.616505	4.61683	0
2022-09-01 09:05:00	4.61683	4.616831	4.61683	0
2022-09-01 09:10:00	4.61358	4.616506	4.61358	0
2022-09-01 09:15:00	4.61358	4.616181	4.61358	0
2022-09-01 09:20:00	4.61277	4.615775	4.61277	0
2022-09-01 09:25:00	4.60872	4.614964	4.60872	0
2022-09-01 09:30:00	4.60628	4.613909	4.60628	0
2022-09-01 09:35:00	4.60059	4.612203	4.60059	0
2022-09-01 09:40:00	4.60222	4.610742	4.60222	0
2022-09-01 09:45:00	4.60384	4.609524	4.60384	0
2022-09-01 09:50:00	4.60464	4.608305	4.60464	0
2022-09-01 09:55:00	4.60547	4.607169	4.60547	0
2022-09-01 10:00:00	4.59409	4.60522	4.59409	0
2022-09-01 10:05:00	4.58759	4.602621	4.58759	0
2022-09-01 10:10:00	4.58596	4.59994	4.58596	0
2022-09-01 10:15:00	4.58515	4.597583	4.58515	0
2022-09-01 10:20:00	4.58515	4.59547	4.58515	0
2022-09-01 10:25:00	4.58596	4.594007	4.58596	0
2022-09-01 10:30:00	4.58596	4.592381	4.58596	0
2022-09-01 10:35:00	4.58759	4.590756	4.58759	0
2022-09-01 10:40:00	4.58759	4.589051	4.58759	0
2022-09-01 10:45:00	4.58759	4.587263	4.58759	0
2022-09-01 10:50:00	4.58677	4.586531	4.58677	0
2022-09-01 10:55:00	4.58759	4.586531	4.58759	0
2022-09-01 11:00:00	4.5884	4.586775	4.5884	0
2022-09-01 11:05:00	4.58759	4.587019	4.58759	0
2022-09-01 11:10:00	4.59003	4.587507	4.59003	0
2022-09-01 11:15:00	4.58759	4.58767	4.58759	0
2022-09-01 11:20:00	4.59409	4.588483	4.59409	0
2022-09-01 11:25:00	4.59084	4.588808	4.59084	0
2022-09-01 11:30:00	4.58921	4.58897	4.58921	0
2022-09-01 11:35:00	4.58759	4.58897	4.58759	0
2022-09-01 11:40:00	4.5884	4.589133	4.5884	0
2022-09-01 11:45:00	4.58759	4.589133	4.58759	0
2022-09-01 11:50:00	4.5884	4.589133	4.5884	0
2022-09-01 11:55:00	4.58921	4.589295	4.58921	0
2022-09-01 12:00:00	4.58921	4.589213	4.58921	0
2022-09-01 12:05:00	4.58921	4.589375	4.58921	0
2022-09-01 12:10:00	4.5884	4.588806	4.5884	0
2022-09-01 12:15:00	4.5884	4.588562	4.5884	0
2022-09-01 12:20:00	4.58921	4.588562	4.58921	0
2022-09-01 12:25:00	4.58921	4.588724	4.58921	0
2022-09-01 12:30:00	4.58921	4.588805	4.58921	0
2022-09-01 12:35:00	4.58921	4.588967	4.58921	0
2022-09-01 12:40:00	4.58921	4.589048	4.58921	0
2022-09-01 12:45:00	4.5884	4.588967	4.5884	0
2022-09-01 12:50:00	4.59003	4.589049	4.59003	0
2022-09-01 12:55:00	4.59084	4.589212	4.59084	0
2022-09-01 13:00:00	4.59084	4.589456	4.59084	0
2022-09-01 13:05:00	4.58921	4.589537	4.58921	0
2022-09-01 13:10:00	4.58759	4.589375	4.58759	0
2022-09-01 13:15:00	4.58921	4.589375	4.58921	0
2022-09-01 13:20:00	4.59003	4.589457	4.59003	0
2022-09-01 13:25:00	4.5884	4.589376	4.5884	0
2022-09-01 13:30:00	4.5884	4.589295	4.5884	0
2022-09-01 13:35:00	4.5884	4.589295	4.5884	0
2022-09-01 13:40:00	4.5884	4.589132	4.5884	0
2022-09-01 13:45:00	4.58921	4.588969	4.58921	0
2022-09-01 13:50:00	4.58921	4.588806	4.58921	0
2022-09-01 13:55:00	4.58759	4.588644	4.58759	0
2022-09-01 14:00:00	4.58759	4.588644	4.58759	0
2022-09-01 14:05:00	4.58759	4.588482	4.58759	0
2022-09-01 14:10:00	4.5884	4.588319	4.5884	0
2022-09-01 14:15:00	4.5884	4.588319	4.5884	0
2022-09-01 14:20:00	4.58759	4.588238	4.58759	0
2022-09-01 14:25:00	4.58759	4.588157	4.58759	0
2022-09-01 14:30:00	4.58759	4.588076	4.58759	0
2022-09-01 14:35:00	4.58759	4.587914	4.58759	0
2022-09-01 14:40:00	4.5884	4.587833	4.5884	0
2022-09-01 14:45:00	4.58921	4.587995	4.58921	0
2022-09-01 14:50:00	4.5884	4.588076	4.5884	0
2022-09-01 14:55:00	4.58759	4.588076	4.58759	0
2022-09-01 15:00:00	4.58921	4.588157	4.58921	0
2022-09-01 15:05:00	4.58759	4.588076	4.58759	0
2022-09-01 15:10:00	4.5884	4.588157	4.5884	0
2022-09-01 15:15:00	4.58921	4.588319	4.58921	0
2022-09-01 15:20:00	4.5884	4.5884	4.5884	0
2022-09-01 15:25:00	4.58759	4.5884	4.58759	0
2022-09-01 15:30:00	4.58759	4.588319	4.58759	0
2022-09-01 15:35:00	4.58759	4.588157	4.58759	0
2022-09-01 15:40:00	4.58759	4.588076	4.58759	0
2022-09-01 15:45:00	4.58759	4.588076	4.58759	0
2022-09-01 15:50:00	4.5884	4.587995	4.5884	0
2022-09-01 15:55:00	4.5884	4.588076	4.5884	0
2022-09-01 16:00:00	4.5884	4.588076	4.5884	0
2022-09-01 16:05:00	4.58759	4.587914	4.58759	0
2022-09-01 16:10:00	4.58759	4.587833	4.58759	0
2022-09-01 16:15:00	4.5884	4.587914	4.5884	0
2022-09-01 16:20:00	4.58759	4.587914	4.58759	0
2022-09-01 16:25:00	4.5884	4.587995	4.5884	0
2022-09-01 16:30:00	4.5884	4.588076	4.5884	0
2022-09-01 16:35:00	4.5884	4.588157	4.5884	0
2022-09-01 16:40:00	4.5884	4.588157	4.5884	0
2022-09-01 16:45:00	4.5884	4.588157	4.5884	0
2022-09-01 16:50:00	4.58759	4.588076	4.58759	0
2022-09-01 16:55:00	4.58921	4.588238	4.58921	0
2022-09-01 17:00:00	4.58759	4.588238	4.58759	0
2022-09-01 17:05:00	4.5884	4.588238	4.5884	0
2022-09-01 17:10:00	4.5884	4.588319	4.5884	0
2022-09-01 17:15:00	4.5884	4.588319	4.5884	0
2022-09-01 17:20:00	4.5884	4.588319	4.5884	0
2022-09-01 17:25:00	4.5884	4.588319	4.5884	0
2022-09-01 17:30:00	4.59084	4.588563	4.59084	0
2022-09-01 17:35:00	4.58759	4.588482	4.58759	0
2022-09-01 17:40:00	4.5884	4.588563	4.5884	0
2022-09-01 17:45:00	4.5884	4.588482	4.5884	0
2022-09-01 17:50:00	4.5884	4.588563	4.5884	0
2022-09-01 17:55:00	4.5884	4.588563	4.5884	0
2022-09-01 18:00:00	4.58921	4.588644	4.58921	0
2022-09-01 18:05:00	4.58921	4.588725	4.58921	0
2022-09-01 18:10:00	4.5884	4.588725	4.5884	0
2022-09-01 18:15:00	4.58921	4.588806	4.58921	0
2022-09-01 18:20:00	4.58759	4.588481	4.58759	0
2022-09-01 18:25:00	4.58759	4.588481	4.58759	0
2022-09-01 18:30:00	4.58759	4.5884	4.58759	0
2022-09-01 18:35:00	4.58759	4.588319	4.58759	0
2022-09-01 18:40:00	4.5884	4.588319	4.5884	0
2022-09-01 18:45:00	4.58921	4.5884	4.58921	0
2022-09-01 18:50:00	4.58921	4.5884	4.58921	0
2022-09-01 18:55:00	4.5884	4.588319	4.5884	0
2022-09-01 19:00:00	4.58759	4.588238	4.58759	0
2022-09-01 19:05:00	4.5884	4.588157	4.5884	0
2022-09-01 19:10:00	4.59003	4.588401	4.59003	0
2022-09-01 19:15:00	4.5884	4.588482	4.5884	0
2022-09-01 19:20:00	4.58921	4.588644	4.58921	0
2022-09-01 19:25:00	4.58921	4.588806	4.58921	0
2022-09-01 19:30:00	4.5884	4.588806	4.5884	0
2022-09-01 19:35:00	4.59003	4.588888	4.59003	0
2022-09-01 19:40:00	4.59003	4.58897	4.59003	0
2022-09-01 19:45:00	4.58921	4.589051	4.58921	0
2022-09-01 19:50:00	4.59003	4.589295	4.59003	0
2022-09-01 19:55:00	4.59003	4.589458	4.59003	0
2022-09-01 20:00:00	4.58921	4.589376	4.58921	0
2022-09-01 20:05:00	4.59003	4.589539	4.59003	0
2022-09-01 20:10:00	4.59003	4.589621	4.59003	0
2022-09-01 20:15:00	4.59003	4.589703	4.59003	0
2022-09-01 20:20:00	4.59084	4.589947	4.59084	0
2022-09-01 20:25:00	4.59084	4.590028	4.59084	0
2022-09-01 20:30:00	4.58921	4.589946	4.58921	0
2022-09-01 20:35:00	4.58921	4.589946	4.58921	0
2022-09-01 20:40:00	4.5884	4.589783	4.5884	0
2022-09-01 20:45:00	4.58921	4.589701	4.58921	0
2022-09-01 20:50:00	4.59003	4.589783	4.59003	0
2022-09-01 20:55:00	4.58921	4.589701	4.58921	0
2022-09-01 21:00:00	4.58921	4.589619	4.58921	0
2022-09-01 21:05:00	4.58921	4.589537	4.58921	0
2022-09-01 21:10:00	4.59003	4.589456	4.59003	0
2022-09-01 21:15:00	4.59003	4.589375	4.59003	0
2022-09-01 21:20:00	4.59003	4.589457	4.59003	0
2022-09-01 21:25:00	4.58921	4.589457	4.58921	0
2022-09-01 21:30:00	4.5884	4.589457	4.5884	0
2022-09-01 21:35:00	4.58759	4.589295	4.58759	0
2022-09-01 21:40:00	4.59084	4.589376	4.59084	0
2022-09-01 21:45:00	4.59084	4.589539	4.59084	0
2022-09-01 21:50:00	4.59003	4.589621	4.59003	0
2022-09-01 21:55:00	4.59084	4.589784	4.59084	0
2022-09-01 22:00:00	4.58921	4.589702	4.58921	0
2022-09-01 22:05:00	4.59084	4.589783	4.59084	0
2022-09-01 22:10:00	4.59084	4.589864	4.59084	0
2022-09-01 22:15:00	4.59003	4.589946	4.59003	0
2022-09-01 22:20:00	4.59003	4.590109	4.59003	0
2022-09-01 22:25:00	4.59003	4.590353	4.59003	0
2022-09-01 22:30:00	4.58921	4.59019	4.58921	0
2022-09-01 22:35:00	4.58921	4.590027	4.58921	0
2022-09-01 22:40:00	4.58921	4.589945	4.58921	0
2022-09-01 22:45:00	4.59084	4.589945	4.59084	0
2022-09-01 22:50:00	4.58921	4.589945	4.58921	0
2022-09-01 22:55:00	4.58921	4.589782	4.58921	0
2022-09-01 23:00:00	4.58921	4.589619	4.58921	0
2022-09-01 23:05:00	4.58921	4.589537	4.58921	0
2022-09-01 23:10:00	4.59003	4.589537	4.59003	0
2022-09-01 23:15:00	4.58921	4.589455	4.58921	0
2022-09-01 23:20:00	4.59003	4.589537	4.59003	0
2022-09-01 23:25:00	4.58921	4.589537	4.58921	0
2022-09-01 23:30:00	4.58921	4.589537	4.58921	0
2022-09-01 23:35:00	4.59084	4.589537	4.59084	0
2022-09-01 23:40:00	4.59084	4.5897	4.59084	0
2022-09-01 23:45:00	4.58921	4.5897	4.58921	0
2022-09-01 23:50:00	4.59084	4.589863	4.59084	0
2022-09-01 23:55:00	4.58921	4.589863	4.58921	0
2022-09-02 00:00:00	4.58921	4.589781	4.58921	0
2022-09-02 00:05:00	4.59003	4.589863	4.59003	0
2022-09-02 00:10:00	4.58921	4.589781	4.58921	0
2022-09-02 00:15:00	4.59003	4.589863	4.59003	0
2022-09-02 00:20:00	4.59003	4.589945	4.59003	0
2022-09-02 00:25:00	4.59003	4.589864	4.59003	0
2022-09-02 00:30:00	4.59084	4.589864	4.59084	0
2022-09-02 00:35:00	4.59084	4.590027	4.59084	0
2022-09-02 00:40:00	4.58921	4.589864	4.58921	0
2022-09-02 00:45:00	4.58921	4.589864	4.58921	0
2022-09-02 00:50:00	4.59003	4.589946	4.59003	0
2022-09-02 00:55:00	4.58921	4.589864	4.58921	0
2022-09-02 01:00:00	4.59084	4.590027	4.59084	0
2022-09-02 01:05:00	4.59003	4.590027	4.59003	0
2022-09-02 01:10:00	4.58921	4.589945	4.58921	0
2022-09-02 01:15:00	4.58921	4.589863	4.58921	0
2022-09-02 01:20:00	4.5884	4.589619	4.5884	0
2022-09-02 01:25:00	4.59084	4.589619	4.59084	0
2022-09-02 01:30:00	4.59003	4.589701	4.59003	0
2022-09-02 01:35:00	4.59084	4.589864	4.59084	0
2022-09-02 01:40:00	4.59084	4.589945	4.59084	0
2022-09-02 01:45:00	4.58921	4.589945	4.58921	0
2022-09-02 01:50:00	4.59003	4.589864	4.59003	0
2022-09-02 01:55:00	4.59084	4.589945	4.59084	0
2022-09-02 02:00:00	4.58921	4.589945	4.58921	0
2022-09-02 02:05:00	4.59003	4.590027	4.59003	0
2022-09-02 02:10:00	4.59084	4.590271	4.59084	0
2022-09-02 02:15:00	4.59003	4.59019	4.59003	0
2022-09-02 02:20:00	4.59003	4.59019	4.59003	0
2022-09-02 02:25:00	4.5884	4.589946	4.5884	0
2022-09-02 02:30:00	4.59003	4.589865	4.59003	0
2022-09-02 02:35:00	4.59003	4.589947	4.59003	0
2022-09-02 02:40:00	4.59084	4.590028	4.59084	0
2022-09-02 02:45:00	4.59003	4.589947	4.59003	0
2022-09-02 02:50:00	4.58921	4.589947	4.58921	0
2022-09-02 02:55:00	4.59084	4.590028	4.59084	0
2022-09-02 03:00:00	4.59003	4.589947	4.59003	0
2022-09-02 03:05:00	4.59003	4.589947	4.59003	0
2022-09-02 03:10:00	4.59084	4.590028	4.59084	0
2022-09-02 03:15:00	4.59003	4.590191	4.59003	0
2022-09-02 03:20:00	4.59084	4.590272	4.59084	0
2022-09-02 03:25:00	4.59003	4.590272	4.59003	0
2022-09-02 03:30:00	4.59003	4.590191	4.59003	0
2022-09-02 03:35:00	4.59003	4.590191	4.59003	0
2022-09-02 03:40:00	4.59084	4.590354	4.59084	0
2022-09-02 03:45:00	4.58921	4.590191	4.58921	0
2022-09-02 03:50:00	4.5884	4.590028	4.5884	0
2022-09-02 03:55:00	4.59084	4.590109	4.59084	0
2022-09-02 04:00:00	4.59084	4.590109	4.59084	0
2022-09-02 04:05:00	4.59003	4.590109	4.59003	0
2022-09-02 04:10:00	4.59003	4.590028	4.59003	0
2022-09-02 04:15:00	4.59084	4.590109	4.59084	0
2022-09-02 04:20:00	4.58921	4.590027	4.58921	0
2022-09-02 04:25:00	4.5884	4.589864	4.5884	0
2022-09-02 04:30:00	4.5884	4.58962	4.5884	0
2022-09-02 04:35:00	4.5884	4.589539	4.5884	0
2022-09-02 04:40:00	4.59003	4.589702	4.59003	0
2022-09-02 04:45:00	4.58921	4.589539	4.58921	0
2022-09-02 04:50:00	4.59003	4.589458	4.59003	0
2022-09-02 04:55:00	4.59084	4.589539	4.59084	0
2022-09-02 05:00:00	4.59084	4.58962	4.59084	0
2022-09-02 05:05:00	4.5884	4.589376	4.5884	0
2022-09-02 05:10:00	4.58921	4.589376	4.58921	0
2022-09-02 05:15:00	4.59734	4.59027	4.59734	0
2022-09-02 05:20:00	4.60708	4.592138	4.60708	0
2022-09-02 05:25:00	4.60059	4.593357	4.60059	0
2022-09-02 05:30:00	4.59246	4.5936	4.59246	0
2022-09-02 05:35:00	4.58921	4.5936	4.58921	0
2022-09-02 05:40:00	4.59734	4.594331	4.59734	0
2022-09-02 05:45:00	4.59734	4.594981	4.59734	0
2022-09-02 05:50:00	4.59084	4.594981	4.59084	0
2022-09-02 05:55:00	4.58921	4.595062	4.58921	0
2022-09-02 06:00:00	4.58759	4.5949	4.58759	0
2022-09-02 06:05:00	4.58759	4.593925	4.58759	0
2022-09-02 06:10:00	4.58759	4.591976	4.58759	0
2022-09-02 06:15:00	4.58759	4.590676	4.58759	0
2022-09-02 06:20:00	4.58759	4.590189	4.58759	0
2022-09-02 06:25:00	4.58677	4.589945	4.58677	0
2022-09-02 06:30:00	4.58759	4.58897	4.58759	0
2022-09-02 06:35:00	4.58759	4.587995	4.58759	0
2022-09-02 06:40:00	4.58759	4.58767	4.58759	0
2022-09-02 06:45:00	4.58759	4.587508	4.58759	0
2022-09-02 06:50:00	4.58759	4.587508	4.58759	0
2022-09-02 06:55:00	4.58677	4.587426	4.58677	0
2022-09-02 07:00:00	4.58759	4.587426	4.58759	0
2022-09-02 07:05:00	4.58677	4.587344	4.58677	0
2022-09-02 07:10:00	4.58759	4.587344	4.58759	0
2022-09-02 07:15:00	4.58677	4.587344	4.58677	0
2022-09-02 07:20:00	4.58759	4.587344	4.58759	0
2022-09-02 07:25:00	4.58759	4.587344	4.58759	0
2022-09-02 07:30:00	4.58759	4.587344	4.58759	0
2022-09-02 07:35:00	4.58759	4.587344	4.58759	0
2022-09-02 07:40:00	4.58759	4.587344	4.58759	0
2022-09-02 07:45:00	4.58759	4.587426	4.58759	0
2022-09-02 07:50:00	4.58759	4.587426	4.58759	0
2022-09-02 07:55:00	4.58759	4.587508	4.58759	0
2022-09-02 08:00:00	4.58759	4.587508	4.58759	0
2022-09-02 08:05:00	4.58759	4.58759	4.58759	0
2022-09-02 08:10:00	4.58759	4.58759	4.58759	0
2022-09-02 08:15:00	4.58759	4.58759	4.58759	0
2022-09-02 08:20:00	4.58759	4.58759	4.58759	0
2022-09-02 08:25:00	4.58677	4.587508	4.58677	0
2022-09-02 08:30:00	4.58759	4.587508	4.58759	0
2022-09-02 08:35:00	4.58759	4.587508	4.58759	0
2022-09-02 08:40:00	4.58759	4.587508	4.58759	0
2022-09-02 08:45:00	4.58759	4.587508	4.58759	0
2022-09-02 08:50:00	4.58759	4.587508	4.58759	0
2022-09-02 08:55:00	4.58759	4.587508	4.58759	0
2022-09-02 09:00:00	4.58759	4.587508	4.58759	0
2022-09-02 09:05:00	4.5884	4.587589	4.5884	0
2022-09-02 09:10:00	4.58759	4.587589	4.58759	0
2022-09-02 09:15:00	4.58759	4.587671	4.58759	0
2022-09-02 09:20:00	4.58759	4.587671	4.58759	0
2022-09-02 09:25:00	4.58759	4.587671	4.58759	0
2022-09-02 09:30:00	4.58758	4.58767	4.58758	0
2022-09-02 09:35:00	4.58676	4.587587	4.58676	0
2022-09-02 09:40:00	4.58756	4.587584	4.58756	0
2022-09-02 09:45:00	4.58755	4.58758	4.58755	0
2022-09-02 09:50:00	4.58755	4.587576	4.58755	0
2022-09-02 09:55:00	4.58755	4.587491	4.58755	0
2022-09-02 10:00:00	4.58755	4.587487	4.58755	0
2022-09-02 10:05:00	4.58755	4.587483	4.58755	0
2022-09-02 10:10:00	4.58755	4.587479	4.58755	0
2022-09-02 10:15:00	4.58756	4.587476	4.58756	0
2022-09-02 10:20:00	4.58676	4.587394	4.58676	0
2022-09-02 10:25:00	4.58595	4.587313	4.58595	0
2022-09-02 10:30:00	4.58758	4.587315	4.58758	0
2022-09-02 10:35:00	4.58758	4.587318	4.58758	0
2022-09-02 10:40:00	4.58758	4.587321	4.58758	0
2022-09-02 10:45:00	4.58758	4.587324	4.58758	0
2022-09-02 10:50:00	4.58759	4.587328	4.58759	0
2022-09-02 10:55:00	4.58677	4.58725	4.58677	0
2022-09-02 11:00:00	4.58677	4.587172	4.58677	0
2022-09-02 11:05:00	4.59084	4.5875	4.59084	0
2022-09-02 11:10:00	4.60222	4.589046	4.60222	0
2022-09-02 11:15:00	4.5949	4.589941	4.5949	0
2022-09-02 11:20:00	4.59084	4.590267	4.59084	0
2022-09-02 11:25:00	4.58759	4.590268	4.58759	0
2022-09-02 11:30:00	4.58677	4.590187	4.58677	0
2022-09-02 11:35:00	4.58759	4.590188	4.58759	0
2022-09-02 11:40:00	4.58759	4.590188	4.58759	0
2022-09-02 11:45:00	4.58759	4.59027	4.58759	0
2022-09-02 11:50:00	4.58759	4.590352	4.58759	0
2022-09-02 11:55:00	4.59328	4.590596	4.59328	0
2022-09-02 12:00:00	4.59409	4.589783	4.59409	0
2022-09-02 12:05:00	4.58921	4.589214	4.58921	0
2022-09-02 12:10:00	4.58677	4.588807	4.58677	0
2022-09-02 12:15:00	4.58596	4.588644	4.58596	0
2022-09-02 12:20:00	4.58596	4.588563	4.58596	0
2022-09-02 12:25:00	4.58596	4.5884	4.58596	0
2022-09-02 12:30:00	4.58515	4.588156	4.58515	0
2022-09-02 12:35:00	4.58515	4.587912	4.58515	0
2022-09-02 12:40:00	4.58515	4.587668	4.58515	0
2022-09-02 12:45:00	4.58434	4.586774	4.58434	0
2022-09-02 12:50:00	4.58434	4.585799	4.58434	0
2022-09-02 12:55:00	4.58434	4.585312	4.58434	0
2022-09-02 13:00:00	4.58434	4.585069	4.58434	0
2022-09-02 13:05:00	4.58515	4.584988	4.58515	0
2022-09-02 13:10:00	4.58515	4.584907	4.58515	0
2022-09-02 13:15:00	4.58515	4.584826	4.58515	0
2022-09-02 13:20:00	4.58434	4.584745	4.58434	0
2022-09-02 13:25:00	4.58434	4.584664	4.58434	0
2022-09-02 13:30:00	4.58434	4.584583	4.58434	0
2022-09-02 13:35:00	4.58434	4.584583	4.58434	0
2022-09-02 13:40:00	4.58434	4.584583	4.58434	0
2022-09-02 13:45:00	4.58434	4.584583	4.58434	0
2022-09-02 13:50:00	4.58434	4.584583	4.58434	0
2022-09-02 13:55:00	4.58434	4.584502	4.58434	0
2022-09-02 14:00:00	4.58434	4.584421	4.58434	0
2022-09-02 14:05:00	4.58434	4.58434	4.58434	0
2022-09-02 14:10:00	4.58434	4.58434	4.58434	0
2022-09-02 14:15:00	4.58434	4.58434	4.58434	0
2022-09-02 14:20:00	4.58271	4.584177	4.58271	0
2022-09-02 14:25:00	4.58352	4.584095	4.58352	0
2022-09-02 14:30:00	4.58434	4.584095	4.58434	0
2022-09-02 14:35:00	4.58434	4.584095	4.58434	0
2022-09-02 14:40:00	4.58434	4.584095	4.58434	0
2022-09-02 14:45:00	4.58434	4.584095	4.58434	0
2022-09-02 14:50:00	4.58434	4.584095	4.58434	0
2022-09-02 14:55:00	4.58434	4.584095	4.58434	0
2022-09-02 15:00:00	4.58352	4.584013	4.58352	0
2022-09-02 15:05:00	4.58515	4.584094	4.58515	0
2022-09-02 15:10:00	4.58434	4.584257	4.58434	0
2022-09-02 15:15:00	4.58434	4.584339	4.58434	0
2022-09-02 15:20:00	4.58434	4.584339	4.58434	0
2022-09-02 15:25:00	4.58352	4.584257	4.58352	0
2022-09-02 15:30:00	4.58434	4.584257	4.58434	0
2022-09-02 15:35:00	4.58434	4.584257	4.58434	0
2022-09-02 15:40:00	4.58515	4.584338	4.58515	0
2022-09-02 15:45:00	4.58434	4.584338	4.58434	0
2022-09-02 15:50:00	4.58434	4.58442	4.58434	0
2022-09-02 15:55:00	4.58434	4.584339	4.58434	0
2022-09-02 16:00:00	4.58434	4.584339	4.58434	0
2022-09-02 16:05:00	4.58434	4.584339	4.58434	0
2022-09-02 16:10:00	4.58434	4.584339	4.58434	0
2022-09-02 16:15:00	4.58434	4.584421	4.58434	0
2022-09-02 16:20:00	4.58434	4.584421	4.58434	0
2022-09-02 16:25:00	4.58434	4.584421	4.58434	0
2022-09-02 16:30:00	4.58434	4.58434	4.58434	0
2022-09-02 16:35:00	4.58434	4.58434	4.58434	0
2022-09-02 16:40:00	4.58434	4.58434	4.58434	0
2022-09-02 16:45:00	4.58433	4.584339	4.58433	0
2022-09-02 16:50:00	4.58432	4.584337	4.58432	0
2022-09-02 16:55:00	4.5843	4.584333	4.5843	0
2022-09-02 17:00:00	4.5843	4.584329	4.5843	0
2022-09-02 17:05:00	4.5843	4.584325	4.5843	0
2022-09-02 17:10:00	4.58348	4.584239	4.58348	0
2022-09-02 17:15:00	4.5843	4.584235	4.5843	0
2022-09-02 17:20:00	4.5843	4.584231	4.5843	0
2022-09-02 17:25:00	4.5843	4.584227	4.5843	0
2022-09-02 17:30:00	4.58432	4.584225	4.58432	0
2022-09-02 17:35:00	4.58432	4.584224	4.58432	0
2022-09-02 17:40:00	4.58432	4.584224	4.58432	0
2022-09-02 17:45:00	4.58433	4.584227	4.58433	0
2022-09-02 17:50:00	4.58433	4.58423	4.58433	0
2022-09-02 17:55:00	4.58433	4.584233	4.58433	0
2022-09-02 18:00:00	4.58432	4.584317	4.58432	0
2022-09-02 18:05:00	4.58432	4.584319	4.58432	0
2022-09-02 18:10:00	4.5843	4.584319	4.5843	0
2022-09-02 18:15:00	4.5843	4.584319	4.5843	0
2022-09-02 18:20:00	4.5843	4.584317	4.5843	0
2022-09-02 18:25:00	4.5843	4.584315	4.5843	0
2022-09-02 18:30:00	4.5843	4.584313	4.5843	0
2022-09-02 18:35:00	4.5843	4.58431	4.5843	0
2022-09-02 18:40:00	4.58349	4.584226	4.58349	0
2022-09-02 18:45:00	4.58351	4.584144	4.58351	0
2022-09-02 18:50:00	4.5827	4.583982	4.5827	0
2022-09-02 18:55:00	4.58433	4.583983	4.58433	0
2022-09-02 19:00:00	4.58352	4.583905	4.58352	0
2022-09-02 19:05:00	4.58433	4.583908	4.58433	0
2022-09-02 19:10:00	4.58352	4.58383	4.58352	0
2022-09-02 19:15:00	4.58433	4.583833	4.58433	0
2022-09-02 19:20:00	4.58434	4.583837	4.58434	0
2022-09-02 19:25:00	4.58352	4.583759	4.58352	0
2022-09-02 19:30:00	4.58352	4.583762	4.58352	0
2022-09-02 19:35:00	4.58434	4.583845	4.58434	0
2022-09-02 19:40:00	4.58434	4.584009	4.58434	0
2022-09-02 19:45:00	4.58352	4.583928	4.58352	0
2022-09-02 19:50:00	4.58271	4.583847	4.58271	0
2022-09-02 19:55:00	4.58352	4.583766	4.58352	0
2022-09-02 20:00:00	4.58271	4.583685	4.58271	0
2022-09-02 20:05:00	4.58352	4.583604	4.58352	0
2022-09-02 20:10:00	4.58352	4.583522	4.58352	0
2022-09-02 20:15:00	4.58434	4.583604	4.58434	0
2022-09-02 20:20:00	4.58434	4.583686	4.58434	0
2022-09-02 20:25:00	4.58759	4.584011	4.58759	0
2022-09-02 20:30:00	4.58677	4.584254	4.58677	0
2022-09-02 20:35:00	4.58434	4.584336	4.58434	0
2022-09-02 20:40:00	4.58434	4.584499	4.58434	0
2022-09-02 20:45:00	4.58434	4.584581	4.58434	0
2022-09-02 20:50:00	4.58434	4.584744	4.58434	0
2022-09-02 20:55:00	4.58434	4.584826	4.58434	0
2022-09-02 21:00:00	4.58434	4.584908	4.58434	0
2022-09-02 21:05:00	4.58434	4.584908	4.58434	0
2022-09-02 21:10:00	4.58434	4.584908	4.58434	0
2022-09-02 21:15:00	4.58352	4.584501	4.58352	0
2022-09-02 21:20:00	4.58434	4.584258	4.58434	0
2022-09-02 21:25:00	4.58271	4.584095	4.58271	0
2022-09-02 21:30:00	4.58271	4.583932	4.58271	0
2022-09-02 21:35:00	4.58352	4.58385	4.58352	0
2022-09-02 21:40:00	4.58352	4.583768	4.58352	0
2022-09-02 21:45:00	4.58352	4.583686	4.58352	0
2022-09-02 21:50:00	4.58271	4.583523	4.58271	0
2022-09-02 21:55:00	4.58434	4.583523	4.58434	0
2022-09-02 22:00:00	4.58434	4.583523	4.58434	0
2022-09-02 22:05:00	4.58434	4.583605	4.58434	0
2022-09-02 22:10:00	4.58352	4.583523	4.58352	0
2022-09-02 22:15:00	4.58352	4.583604	4.58352	0
2022-09-02 22:20:00	4.58434	4.583767	4.58434	0
2022-09-02 22:25:00	4.58352	4.583767	4.58352	0
2022-09-02 22:30:00	4.58434	4.583849	4.58434	0
2022-09-02 22:35:00	4.58352	4.583849	4.58352	0
2022-09-02 22:40:00	4.58434	4.584012	4.58434	0
2022-09-02 22:45:00	4.58434	4.584012	4.58434	0
2022-09-02 22:50:00	4.58271	4.583849	4.58271	0
2022-09-02 22:55:00	4.58434	4.583849	4.58434	0
2022-09-02 23:00:00	4.58434	4.583931	4.58434	0
2022-09-02 23:05:00	4.58352	4.583931	4.58352	0
2022-09-02 23:10:00	4.58434	4.583931	4.58434	0
2022-09-02 23:15:00	4.58434	4.584013	4.58434	0
2022-09-02 23:20:00	4.58434	4.584013	4.58434	0
2022-09-02 23:25:00	4.58271	4.583932	4.58271	0
2022-09-02 23:30:00	4.58271	4.583769	4.58271	0
2022-09-02 23:35:00	4.58271	4.583606	4.58271	0
2022-09-02 23:40:00	4.58352	4.583687	4.58352	0
2022-09-02 23:45:00	4.58434	4.583687	4.58434	0
2022-09-02 23:50:00	4.58434	4.583687	4.58434	0
2022-09-02 23:55:00	4.58434	4.583769	4.58434	0
2022-09-03 00:00:00	4.58271	4.583606	4.58271	0
2022-09-03 00:05:00	4.58434	4.583606	4.58434	0
2022-09-03 00:10:00	4.58352	4.583524	4.58352	0
2022-09-03 00:15:00	4.58434	4.583687	4.58434	0
2022-09-03 00:20:00	4.58434	4.58385	4.58434	0
2022-09-03 00:25:00	4.58352	4.583931	4.58352	0
2022-09-03 00:30:00	4.58352	4.583931	4.58352	0
2022-09-03 00:35:00	4.58434	4.583931	4.58434	0
2022-09-03 00:40:00	4.58434	4.583931	4.58434	0
2022-09-03 00:45:00	4.58352	4.583849	4.58352	0
2022-09-03 00:50:00	4.58434	4.584012	4.58434	0
2022-09-03 00:55:00	4.58434	4.584012	4.58434	0
2022-09-03 01:00:00	4.58352	4.584012	4.58352	0
2022-09-03 01:05:00	4.58434	4.584012	4.58434	0
2022-09-03 01:10:00	4.58434	4.584012	4.58434	0
2022-09-03 01:15:00	4.58434	4.584094	4.58434	0
2022-09-03 01:20:00	4.58271	4.584013	4.58271	0
2022-09-03 01:25:00	4.58352	4.583931	4.58352	0
2022-09-03 01:30:00	4.58352	4.583849	4.58352	0
2022-09-03 01:35:00	4.58352	4.583849	4.58352	0
2022-09-03 01:40:00	4.58271	4.583686	4.58271	0
2022-09-03 01:45:00	4.58352	4.583604	4.58352	0
2022-09-03 01:50:00	4.58352	4.583604	4.58352	0
2022-09-03 01:55:00	4.58352	4.583522	4.58352	0
2022-09-03 02:00:00	4.58352	4.58344	4.58352	0
2022-09-03 02:05:00	4.58352	4.583358	4.58352	0
2022-09-03 02:10:00	4.58271	4.583358	4.58271	0
2022-09-03 02:15:00	4.58352	4.583358	4.58352	0
2022-09-03 02:20:00	4.58271	4.583277	4.58271	0
2022-09-03 02:25:00	4.58271	4.583196	4.58271	0
2022-09-03 02:30:00	4.58352	4.583277	4.58352	0
2022-09-03 02:35:00	4.58271	4.583196	4.58271	0
2022-09-03 02:40:00	4.58271	4.583115	4.58271	0
2022-09-03 02:45:00	4.58352	4.583115	4.58352	0
2022-09-03 02:50:00	4.58271	4.583034	4.58271	0
2022-09-03 02:55:00	4.58271	4.582953	4.58271	0
2022-09-03 03:00:00	4.58271	4.582953	4.58271	0
2022-09-03 03:05:00	4.58271	4.582872	4.58271	0
2022-09-03 03:10:00	4.58271	4.582872	4.58271	0
2022-09-03 03:15:00	4.58271	4.582872	4.58271	0
2022-09-03 03:20:00	4.58434	4.582954	4.58434	0
2022-09-03 03:25:00	4.58434	4.583117	4.58434	0
2022-09-03 03:30:00	4.58271	4.583117	4.58271	0
2022-09-03 03:35:00	4.5819	4.582955	4.5819	0
2022-09-03 03:40:00	4.58271	4.582955	4.58271	0
2022-09-03 03:45:00	4.5819	4.582874	4.5819	0
2022-09-03 03:50:00	4.58271	4.582874	4.58271	0
2022-09-03 03:55:00	4.5819	4.582793	4.5819	0
2022-09-03 04:00:00	4.58271	4.582793	4.58271	0
2022-09-03 04:05:00	4.58352	4.582874	4.58352	0
2022-09-03 04:10:00	4.58352	4.582792	4.58352	0
2022-09-03 04:15:00	4.58271	4.582629	4.58271	0
2022-09-03 04:20:00	4.58271	4.582629	4.58271	0
2022-09-03 04:25:00	4.58109	4.582548	4.58109	0
2022-09-03 04:30:00	4.5819	4.582467	4.5819	0
2022-09-03 04:35:00	4.58352	4.582629	4.58352	0
2022-09-03 04:40:00	4.58271	4.582629	4.58271	0
2022-09-03 04:45:00	4.58271	4.58271	4.58271	0
2022-09-03 04:50:00	4.5819	4.582629	4.5819	0
2022-09-03 04:55:00	4.5819	4.582467	4.5819	0
2022-09-03 05:00:00	4.5819	4.582305	4.5819	0
2022-09-03 05:05:00	4.5819	4.582224	4.5819	0
2022-09-03 05:10:00	4.58109	4.582062	4.58109	0
2022-09-03 05:15:00	4.5819	4.582143	4.5819	0
2022-09-03 05:20:00	4.58109	4.582062	4.58109	0
2022-09-03 05:25:00	4.5819	4.5819	4.5819	0
2022-09-03 05:30:00	4.5819	4.581819	4.5819	0
2022-09-03 05:35:00	4.5819	4.581738	4.5819	0
2022-09-03 05:40:00	4.58109	4.581657	4.58109	0
2022-09-03 05:45:00	4.58109	4.581576	4.58109	0
2022-09-03 05:50:00	4.5819	4.581576	4.5819	0
2022-09-03 05:55:00	4.58352	4.581738	4.58352	0
2022-09-03 06:00:00	4.58109	4.581738	4.58109	0
2022-09-03 06:05:00	4.58109	4.581657	4.58109	0
2022-09-03 06:10:00	4.5819	4.581738	4.5819	0
2022-09-03 06:15:00	4.5819	4.581738	4.5819	0
2022-09-03 06:20:00	4.58109	4.581657	4.58109	0
2022-09-03 06:25:00	4.58109	4.581576	4.58109	0
2022-09-03 06:30:00	4.58109	4.581576	4.58109	0
2022-09-03 06:35:00	4.58109	4.581576	4.58109	0
2022-09-03 06:40:00	4.58109	4.581495	4.58109	0
2022-09-03 06:45:00	4.58109	4.581252	4.58109	0
2022-09-03 06:50:00	4.58109	4.581252	4.58109	0
2022-09-03 06:55:00	4.5819	4.581333	4.5819	0
2022-09-03 07:00:00	4.58271	4.581414	4.58271	0
2022-09-03 07:05:00	4.58271	4.581495	4.58271	0
2022-09-03 07:10:00	4.5819	4.581576	4.5819	0
2022-09-03 07:15:00	4.58109	4.581576	4.58109	0
2022-09-03 07:20:00	4.58109	4.581576	4.58109	0
2022-09-03 07:25:00	4.58109	4.581576	4.58109	0
2022-09-03 07:30:00	4.58109	4.581576	4.58109	0
2022-09-03 07:35:00	4.58109	4.581576	4.58109	0
2022-09-03 07:40:00	4.5819	4.581657	4.5819	0
2022-09-03 07:45:00	4.5819	4.581657	4.5819	0
2022-09-03 07:50:00	4.58271	4.581657	4.58271	0
2022-09-03 07:55:00	4.5819	4.581576	4.5819	0
2022-09-03 08:00:00	4.58109	4.581495	4.58109	0
2022-09-03 08:05:00	4.58109	4.581495	4.58109	0
2022-09-03 08:10:00	4.58109	4.581495	4.58109	0
2022-09-03 08:15:00	4.58109	4.581495	4.58109	0
2022-09-03 08:20:00	4.58109	4.581495	4.58109	0
2022-09-03 08:25:00	4.58109	4.581495	4.58109	0
2022-09-03 08:30:00	4.58109	4.581414	4.58109	0
2022-09-03 08:35:00	4.58109	4.581333	4.58109	0
2022-09-03 08:40:00	4.58109	4.581171	4.58109	0
2022-09-03 08:45:00	4.58108	4.581089	4.58108	0
2022-09-03 08:50:00	4.58108	4.581088	4.58108	0
2022-09-03 08:55:00	4.58107	4.581086	4.58107	0
2022-09-03 09:00:00	4.58105	4.581082	4.58105	0
2022-09-03 09:05:00	4.58105	4.581078	4.58105	0
2022-09-03 09:10:00	4.58023	4.580992	4.58023	0
2022-09-03 09:15:00	4.58023	4.580906	4.58023	0
2022-09-03 09:20:00	4.58024	4.580821	4.58024	0
2022-09-03 09:25:00	4.58105	4.580817	4.58105	0
2022-09-03 09:30:00	4.58105	4.580813	4.58105	0
2022-09-03 09:35:00	4.58107	4.580812	4.58107	0
2022-09-03 09:40:00	4.57945	4.580649	4.57945	0
2022-09-03 09:45:00	4.58108	4.58065	4.58108	0
2022-09-03 09:50:00	4.58027	4.580572	4.58027	0
2022-09-03 09:55:00	4.58108	4.580575	4.58108	0
2022-09-03 10:00:00	4.58108	4.58066	4.58108	0
2022-09-03 10:05:00	4.58108	4.580745	4.58108	0
2022-09-03 10:10:00	4.57946	4.580667	4.57946	0
2022-09-03 10:15:00	4.58027	4.580589	4.58027	0
2022-09-03 10:20:00	4.57946	4.58043	4.57946	0
2022-09-03 10:25:00	4.58027	4.58035	4.58027	0
2022-09-03 10:30:00	4.58027	4.580432	4.58027	0
2022-09-03 10:35:00	4.57946	4.58027	4.57946	0
2022-09-03 10:40:00	4.58109	4.580352	4.58109	0
2022-09-03 10:45:00	4.58109	4.580353	4.58109	0
2022-09-03 10:50:00	4.58027	4.580272	4.58027	0
2022-09-03 10:55:00	4.58109	4.580273	4.58109	0
2022-09-03 11:00:00	4.58109	4.580436	4.58109	0
2022-09-03 11:05:00	4.58109	4.580518	4.58109	0
2022-09-03 11:10:00	4.58109	4.580681	4.58109	0
2022-09-03 11:15:00	4.58109	4.580763	4.58109	0
2022-09-03 11:20:00	4.58109	4.580845	4.58109	0
2022-09-03 11:25:00	4.58109	4.581008	4.58109	0
2022-09-03 11:30:00	4.58109	4.581008	4.58109	0
2022-09-03 11:35:00	4.58109	4.581008	4.58109	0
2022-09-03 11:40:00	4.58109	4.58109	4.58109	0
2022-09-03 11:45:00	4.58109	4.58109	4.58109	0
2022-09-03 11:50:00	4.58109	4.58109	4.58109	0
2022-09-03 11:55:00	4.58109	4.58109	4.58109	0
2022-09-03 12:00:00	4.5819	4.581171	4.5819	0
2022-09-03 12:05:00	4.58109	4.581171	4.58109	0
2022-09-03 12:10:00	4.58109	4.581171	4.58109	0
2022-09-03 12:15:00	4.58109	4.581171	4.58109	0
2022-09-03 12:20:00	4.58109	4.581171	4.58109	0
2022-09-03 12:25:00	4.58109	4.581171	4.58109	0
2022-09-03 12:30:00	4.58109	4.581171	4.58109	0
2022-09-03 12:35:00	4.58109	4.581171	4.58109	0
2022-09-03 12:40:00	4.58109	4.581171	4.58109	0
2022-09-03 12:45:00	4.58109	4.581171	4.58109	0
2022-09-03 12:50:00	4.58109	4.58109	4.58109	0
2022-09-03 12:55:00	4.58109	4.58109	4.58109	0
2022-09-03 13:00:00	4.58109	4.58109	4.58109	0
2022-09-03 13:05:00	4.58109	4.58109	4.58109	0
2022-09-03 13:10:00	4.58109	4.58109	4.58109	0
2022-09-03 13:15:00	4.58109	4.58109	4.58109	0
2022-09-03 13:20:00	4.58109	4.58109	4.58109	0
2022-09-03 13:25:00	4.58109	4.58109	4.58109	0
2022-09-03 13:30:00	4.58109	4.58109	4.58109	0
2022-09-03 13:35:00	4.58109	4.58109	4.58109	0
2022-09-03 13:40:00	4.58109	4.58109	4.58109	0
2022-09-03 13:45:00	4.58109	4.58109	4.58109	0
2022-09-03 13:50:00	4.5819	4.581171	4.5819	0
2022-09-03 13:55:00	4.58271	4.581333	4.58271	0
2022-09-03 14:00:00	4.58109	4.581333	4.58109	0
2022-09-03 14:05:00	4.58109	4.581333	4.58109	0
2022-09-03 14:10:00	4.58271	4.581495	4.58271	0
2022-09-03 14:15:00	4.58109	4.581495	4.58109	0
2022-09-03 14:20:00	4.58109	4.581495	4.58109	0
2022-09-03 14:25:00	4.58109	4.581495	4.58109	0
2022-09-03 14:30:00	4.58109	4.581495	4.58109	0
2022-09-03 14:35:00	4.58109	4.581495	4.58109	0
2022-09-03 14:40:00	4.58109	4.581414	4.58109	0
2022-09-03 14:45:00	4.5819	4.581333	4.5819	0
2022-09-03 14:50:00	4.58109	4.581333	4.58109	0
2022-09-03 14:55:00	4.58109	4.581333	4.58109	0
2022-09-03 15:00:00	4.58109	4.581171	4.58109	0
2022-09-03 15:05:00	4.58109	4.581171	4.58109	0
2022-09-03 15:10:00	4.58109	4.581171	4.58109	0
2022-09-03 15:15:00	4.58109	4.581171	4.58109	0
2022-09-03 15:20:00	4.58109	4.581171	4.58109	0
2022-09-03 15:25:00	4.5819	4.581252	4.5819	0
2022-09-03 15:30:00	4.58109	4.581252	4.58109	0
2022-09-03 15:35:00	4.5819	4.581252	4.5819	0
2022-09-03 15:40:00	4.58109	4.581252	4.58109	0
2022-09-03 15:45:00	4.58109	4.581252	4.58109	0
2022-09-03 15:50:00	4.5819	4.581333	4.5819	0
2022-09-03 15:55:00	4.58109	4.581333	4.58109	0
2022-09-03 16:00:00	4.5819	4.581414	4.5819	0
2022-09-03 16:05:00	4.5819	4.581495	4.5819	0
2022-09-03 16:10:00	4.5819	4.581576	4.5819	0
2022-09-03 16:15:00	4.5819	4.581576	4.5819	0
2022-09-03 16:20:00	4.58271	4.581738	4.58271	0
2022-09-03 16:25:00	4.58271	4.581819	4.58271	0
2022-09-03 16:30:00	4.5819	4.5819	4.5819	0
2022-09-03 16:35:00	4.58271	4.582062	4.58271	0
2022-09-03 16:40:00	4.58271	4.582143	4.58271	0
2022-09-03 16:45:00	4.58271	4.582305	4.58271	0
2022-09-03 16:50:00	4.58434	4.582549	4.58434	0
2022-09-03 16:55:00	4.58271	4.58263	4.58271	0
2022-09-03 17:00:00	4.58271	4.582711	4.58271	0
2022-09-03 17:05:00	4.58352	4.582873	4.58352	0
2022-09-03 17:10:00	4.5819	4.582792	4.5819	0
2022-09-03 17:15:00	4.5819	4.582711	4.5819	0
2022-09-03 17:20:00	4.58271	4.582792	4.58271	0
2022-09-03 17:25:00	4.58109	4.58263	4.58109	0
2022-09-03 17:30:00	4.58352	4.582711	4.58352	0
2022-09-03 17:35:00	4.58352	4.582792	4.58352	0
2022-09-03 17:40:00	4.58271	4.582629	4.58271	0
2022-09-03 17:45:00	4.58352	4.58271	4.58352	0
2022-09-03 17:50:00	4.5819	4.582629	4.5819	0
2022-09-03 17:55:00	4.58271	4.582548	4.58271	0
2022-09-03 18:00:00	4.58434	4.582792	4.58434	0
2022-09-03 18:05:00	4.58434	4.583036	4.58434	0
2022-09-03 18:10:00	4.58352	4.583117	4.58352	0
2022-09-03 18:15:00	4.58271	4.583279	4.58271	0
2022-09-03 18:20:00	4.58352	4.583279	4.58352	0
2022-09-03 18:25:00	4.58352	4.583279	4.58352	0
2022-09-03 18:30:00	4.58351	4.583359	4.58351	0
2022-09-03 18:35:00	4.58349	4.583356	4.58349	0
2022-09-03 18:40:00	4.5843	4.583596	4.5843	0
2022-09-03 18:45:00	4.58348	4.583673	4.58348	0
2022-09-03 18:50:00	4.5843	4.583669	4.5843	0
2022-09-03 18:55:00	4.5843	4.583665	4.5843	0
2022-09-03 19:00:00	4.5843	4.583743	4.5843	0
2022-09-03 19:05:00	4.58349	4.583821	4.58349	0
2022-09-03 19:10:00	4.58349	4.583818	4.58349	0
2022-09-03 19:15:00	4.58432	4.583898	4.58432	0
2022-09-03 19:20:00	4.58432	4.583979	4.58432	0
2022-09-03 19:25:00	4.58433	4.584063	4.58433	0
2022-09-03 19:30:00	4.58352	4.583985	4.58352	0
2022-09-03 19:35:00	4.58433	4.58407	4.58433	0
2022-09-03 19:40:00	4.58433	4.584073	4.58433	0
2022-09-03 19:45:00	4.58433	4.584076	4.58433	0
2022-09-03 19:50:00	4.58434	4.58408	4.58434	0
2022-09-03 19:55:00	4.58434	4.584165	4.58434	0
2022-09-03 20:00:00	4.58515	4.584331	4.58515	0
2022-09-03 20:05:00	4.58352	4.584251	4.58352	0
2022-09-03 20:10:00	4.58434	4.584253	4.58434	0
2022-09-03 20:15:00	4.58434	4.584254	4.58434	0
2022-09-03 20:20:00	4.58434	4.584336	4.58434	0
2022-09-03 20:25:00	4.58515	4.584418	4.58515	0
2022-09-03 20:30:00	4.58434	4.584419	4.58434	0
2022-09-03 20:35:00	4.58515	4.584501	4.58515	0
2022-09-03 20:40:00	4.58434	4.584501	4.58434	0
2022-09-03 20:45:00	4.58434	4.584501	4.58434	0
2022-09-03 20:50:00	4.58434	4.58442	4.58434	0
2022-09-03 20:55:00	4.58434	4.584502	4.58434	0
2022-09-03 21:00:00	4.58434	4.584502	4.58434	0
2022-09-03 21:05:00	4.58434	4.584502	4.58434	0
2022-09-03 21:10:00	4.58434	4.584502	4.58434	0
2022-09-03 21:15:00	4.58515	4.584502	4.58515	0
2022-09-03 21:20:00	4.58515	4.584583	4.58515	0
2022-09-03 21:25:00	4.58515	4.584583	4.58515	0
2022-09-03 21:30:00	4.58434	4.584583	4.58434	0
2022-09-03 21:35:00	4.58434	4.584583	4.58434	0
2022-09-03 21:40:00	4.58515	4.584664	4.58515	0
2022-09-03 21:45:00	4.58434	4.584664	4.58434	0
2022-09-03 21:50:00	4.58596	4.584826	4.58596	0
2022-09-03 21:55:00	4.58434	4.584826	4.58434	0
2022-09-03 22:00:00	4.58434	4.584826	4.58434	0
2022-09-03 22:05:00	4.58596	4.584907	4.58596	0
2022-09-03 22:10:00	4.58515	4.584907	4.58515	0
2022-09-03 22:15:00	4.58515	4.584907	4.58515	0
2022-09-03 22:20:00	4.58515	4.584988	4.58515	0
2022-09-03 22:25:00	4.58596	4.58515	4.58596	0
2022-09-03 22:30:00	4.58434	4.585069	4.58434	0
2022-09-03 22:35:00	4.58515	4.58515	4.58515	0
2022-09-03 22:40:00	4.58596	4.58515	4.58596	0
2022-09-03 22:45:00	4.58596	4.585312	4.58596	0
2022-09-03 22:50:00	4.58677	4.585555	4.58677	0
2022-09-03 22:55:00	4.58596	4.585555	4.58596	0
2022-09-03 23:00:00	4.58515	4.585555	4.58515	0
2022-09-03 23:05:00	4.58596	4.585636	4.58596	0
2022-09-03 23:10:00	4.58596	4.585717	4.58596	0
2022-09-03 23:15:00	4.58515	4.585636	4.58515	0
2022-09-03 23:20:00	4.58515	4.585717	4.58515	0
2022-09-03 23:25:00	4.58596	4.585798	4.58596	0
2022-09-03 23:30:00	4.58596	4.585798	4.58596	0
2022-09-03 23:35:00	4.58759	4.585961	4.58759	0
2022-09-03 23:40:00	4.58596	4.58588	4.58596	0
2022-09-03 23:45:00	4.58596	4.58588	4.58596	0
2022-09-03 23:50:00	4.58515	4.58588	4.58515	0
2022-09-03 23:55:00	4.58759	4.586043	4.58759	0
2022-09-04 00:00:00	4.58677	4.586124	4.58677	0
2022-09-04 00:05:00	4.58515	4.586124	4.58515	0
2022-09-04 00:10:00	4.58515	4.586124	4.58515	0
2022-09-04 00:15:00	4.58596	4.586124	4.58596	0
2022-09-04 00:20:00	4.58596	4.586124	4.58596	0
2022-09-04 00:25:00	4.58677	4.586042	4.58677	0
2022-09-04 00:30:00	4.58677	4.586123	4.58677	0
2022-09-04 00:35:00	4.58677	4.586204	4.58677	0
2022-09-04 00:40:00	4.58677	4.586366	4.58677	0
2022-09-04 00:45:00	4.58759	4.586366	4.58759	0
2022-09-04 00:50:00	4.58677	4.586366	4.58677	0
2022-09-04 00:55:00	4.58596	4.586447	4.58596	0
2022-09-04 01:00:00	4.58677	4.586609	4.58677	0
2022-09-04 01:05:00	4.58677	4.58669	4.58677	0
2022-09-04 01:10:00	4.58677	4.586771	4.58677	0
2022-09-04 01:15:00	4.58759	4.586853	4.58759	0
2022-09-04 01:20:00	4.58596	4.586772	4.58596	0
2022-09-04 01:25:00	4.58759	4.586854	4.58759	0
2022-09-04 01:30:00	4.58759	4.586936	4.58759	0
2022-09-04 01:35:00	4.58759	4.586936	4.58759	0
2022-09-04 01:40:00	4.58759	4.587018	4.58759	0
2022-09-04 01:45:00	4.58759	4.587181	4.58759	0
2022-09-04 01:50:00	4.58759	4.587263	4.58759	0
2022-09-04 01:55:00	4.58677	4.587263	4.58677	0
2022-09-04 02:00:00	4.58759	4.587345	4.58759	0
2022-09-04 02:05:00	4.58759	4.587345	4.58759	0
2022-09-04 02:10:00	4.58759	4.587508	4.58759	0
2022-09-04 02:15:00	4.58759	4.587508	4.58759	0
2022-09-04 02:20:00	4.58759	4.587508	4.58759	0
2022-09-04 02:25:00	4.58759	4.587508	4.58759	0
2022-09-04 02:30:00	4.58759	4.587508	4.58759	0
2022-09-04 02:35:00	4.58759	4.587508	4.58759	0
2022-09-04 02:40:00	4.58759	4.587508	4.58759	0
2022-09-04 02:45:00	4.58759	4.58759	4.58759	0
2022-09-04 02:50:00	4.58677	4.587508	4.58677	0
2022-09-04 02:55:00	4.58759	4.587508	4.58759	0
2022-09-04 03:00:00	4.58759	4.587508	4.58759	0
2022-09-04 03:05:00	4.58759	4.587508	4.58759	0
2022-09-04 03:10:00	4.58759	4.587508	4.58759	0
2022-09-04 03:15:00	4.58759	4.587508	4.58759	0
2022-09-04 03:20:00	4.58759	4.587508	4.58759	0
2022-09-04 03:25:00	4.58759	4.587508	4.58759	0
2022-09-04 03:30:00	4.58759	4.587508	4.58759	0
2022-09-04 03:35:00	4.58759	4.587508	4.58759	0
2022-09-04 03:40:00	4.58759	4.58759	4.58759	0
2022-09-04 03:45:00	4.58759	4.58759	4.58759	0
2022-09-04 03:50:00	4.58759	4.58759	4.58759	0
2022-09-04 03:55:00	4.58759	4.58759	4.58759	0
2022-09-04 04:00:00	4.58759	4.58759	4.58759	0
2022-09-04 04:05:00	4.5884	4.587671	4.5884	0
2022-09-04 04:10:00	4.58759	4.587671	4.58759	0
2022-09-04 04:15:00	4.58759	4.587671	4.58759	0
2022-09-04 04:20:00	4.5884	4.587752	4.5884	0
2022-09-04 04:25:00	4.58759	4.587752	4.58759	0
2022-09-04 04:30:00	4.58759	4.587752	4.58759	0
2022-09-04 04:35:00	4.58759	4.587752	4.58759	0
2022-09-04 04:40:00	4.58759	4.587752	4.58759	0
2022-09-04 04:45:00	4.58759	4.587752	4.58759	0
2022-09-04 04:50:00	4.58921	4.587914	4.58921	0
2022-09-04 04:55:00	4.58759	4.587833	4.58759	0
2022-09-04 05:00:00	4.58759	4.587833	4.58759	0
2022-09-04 05:05:00	4.58759	4.587833	4.58759	0
2022-09-04 05:10:00	4.58759	4.587752	4.58759	0
2022-09-04 05:15:00	4.58921	4.587914	4.58921	0
2022-09-04 05:20:00	4.5884	4.587995	4.5884	0
2022-09-04 05:25:00	4.58759	4.587995	4.58759	0
2022-09-04 05:30:00	4.58921	4.588157	4.58921	0
2022-09-04 05:35:00	4.58921	4.588319	4.58921	0
2022-09-04 05:40:00	4.5884	4.588238	4.5884	0
2022-09-04 05:45:00	4.5884	4.588319	4.5884	0
2022-09-04 05:50:00	4.58839	4.588399	4.58839	0
2022-09-04 05:55:00	4.58839	4.588479	4.58839	0
2022-09-04 06:00:00	4.58918	4.588638	4.58918	0
2022-09-04 06:05:00	4.58917	4.588634	4.58917	0
2022-09-04 06:10:00	4.58836	4.58863	4.58836	0
2022-09-04 06:15:00	4.58999	4.58887	4.58999	0
2022-09-04 06:20:00	4.58917	4.588866	4.58917	0
2022-09-04 06:25:00	4.58918	4.588863	4.58918	0
2022-09-04 06:30:00	4.58999	4.589022	4.58999	0
2022-09-04 06:35:00	4.59	4.589182	4.59	0
2022-09-04 06:40:00	4.5892	4.589263	4.5892	0
2022-09-04 06:45:00	4.58839	4.589263	4.58839	0
2022-09-04 06:50:00	4.59083	4.589428	4.59083	0
2022-09-04 06:55:00	4.59002	4.589513	4.59002	0
2022-09-04 07:00:00	4.59083	4.58976	4.59083	0
2022-09-04 07:05:00	4.58921	4.589682	4.58921	0
2022-09-04 07:10:00	4.59002	4.589767	4.59002	0
2022-09-04 07:15:00	4.59003	4.589852	4.59003	0
2022-09-04 07:20:00	4.59003	4.589856	4.59003	0
2022-09-04 07:25:00	4.59003	4.589859	4.59003	0
2022-09-04 07:30:00	4.59003	4.589942	4.59003	0
2022-09-04 07:35:00	4.58921	4.590024	4.58921	0
2022-09-04 07:40:00	4.59003	4.589944	4.59003	0
2022-09-04 07:45:00	4.58921	4.589863	4.58921	0
2022-09-04 07:50:00	4.59003	4.589783	4.59003	0
2022-09-04 07:55:00	4.59084	4.589946	4.59084	0
2022-09-04 08:00:00	4.59084	4.590028	4.59084	0
2022-09-04 08:05:00	4.59084	4.590109	4.59084	0
2022-09-04 08:10:00	4.59084	4.59019	4.59084	0
2022-09-04 08:15:00	4.59084	4.590271	4.59084	0
2022-09-04 08:20:00	4.59084	4.590352	4.59084	0
2022-09-04 08:25:00	4.59003	4.590434	4.59003	0
2022-09-04 08:30:00	4.59084	4.590515	4.59084	0
2022-09-04 08:35:00	4.59003	4.590597	4.59003	0
2022-09-04 08:40:00	4.59084	4.590678	4.59084	0
2022-09-04 08:45:00	4.59084	4.590678	4.59084	0
2022-09-04 08:50:00	4.59084	4.590678	4.59084	0
2022-09-04 08:55:00	4.59084	4.590678	4.59084	0
2022-09-04 09:00:00	4.59084	4.590678	4.59084	0
2022-09-04 09:05:00	4.59084	4.590678	4.59084	0
2022-09-04 09:10:00	4.59084	4.590678	4.59084	0
2022-09-04 09:15:00	4.59003	4.590678	4.59003	0
2022-09-04 09:20:00	4.59084	4.590678	4.59084	0
2022-09-04 09:25:00	4.59084	4.590759	4.59084	0
2022-09-04 09:30:00	4.59084	4.590759	4.59084	0
2022-09-04 09:35:00	4.59084	4.590759	4.59084	0
2022-09-04 09:40:00	4.59165	4.59084	4.59165	0
2022-09-04 09:45:00	4.59084	4.59084	4.59084	0
2022-09-04 09:50:00	4.59084	4.59084	4.59084	0
2022-09-04 09:55:00	4.59084	4.59084	4.59084	0
2022-09-04 10:00:00	4.59084	4.59084	4.59084	0
2022-09-04 10:05:00	4.59003	4.59084	4.59003	0
2022-09-04 10:10:00	4.59084	4.59084	4.59084	0
2022-09-04 10:15:00	4.59165	4.590921	4.59165	0
2022-09-04 10:20:00	4.59246	4.591083	4.59246	0
2022-09-04 10:25:00	4.59084	4.591083	4.59084	0
2022-09-04 10:30:00	4.59084	4.591002	4.59084	0
2022-09-04 10:35:00	4.59246	4.591164	4.59246	0
2022-09-04 10:40:00	4.59165	4.591245	4.59165	0
2022-09-04 10:45:00	4.59165	4.591326	4.59165	0
2022-09-04 10:50:00	4.59165	4.591407	4.59165	0
2022-09-04 10:55:00	4.59084	4.591488	4.59084	0
2022-09-04 11:00:00	4.59084	4.591488	4.59084	0
2022-09-04 11:05:00	4.59084	4.591407	4.59084	0
2022-09-04 11:10:00	4.59165	4.591326	4.59165	0
2022-09-04 11:15:00	4.59246	4.591488	4.59246	0
2022-09-04 11:20:00	4.59328	4.591732	4.59328	0
2022-09-04 11:25:00	4.59246	4.591732	4.59246	0
2022-09-04 11:30:00	4.59246	4.591813	4.59246	0
2022-09-04 11:35:00	4.59328	4.591976	4.59328	0
2022-09-04 11:40:00	4.59165	4.591976	4.59165	0
2022-09-04 11:45:00	4.59084	4.591976	4.59084	0
2022-09-04 11:50:00	4.59165	4.592057	4.59165	0
2022-09-04 11:55:00	4.59246	4.592219	4.59246	0
2022-09-04 12:00:00	4.59165	4.592219	4.59165	0
2022-09-04 12:05:00	4.59246	4.592219	4.59246	0
2022-09-04 12:10:00	4.59165	4.592056	4.59165	0
2022-09-04 12:15:00	4.59165	4.591975	4.59165	0
2022-09-04 12:20:00	4.59246	4.591975	4.59246	0
2022-09-04 12:25:00	4.59084	4.591731	4.59084	0
2022-09-04 12:30:00	4.59246	4.591812	4.59246	0
2022-09-04 12:35:00	4.59328	4.592056	4.59328	0
2022-09-04 12:40:00	4.59084	4.591975	4.59084	0
2022-09-04 12:45:00	4.59084	4.591813	4.59084	0
2022-09-04 12:50:00	4.59084	4.591732	4.59084	0
2022-09-04 12:55:00	4.59165	4.591651	4.59165	0
2022-09-04 13:00:00	4.59165	4.591651	4.59165	0
2022-09-04 13:05:00	4.59246	4.591732	4.59246	0
2022-09-04 13:10:00	4.59165	4.591651	4.59165	0
2022-09-04 13:15:00	4.59328	4.591895	4.59328	0
2022-09-04 13:20:00	4.59246	4.591895	4.59246	0
2022-09-04 13:25:00	4.59328	4.591895	4.59328	0
2022-09-04 13:30:00	4.59246	4.592057	4.59246	0
2022-09-04 13:35:00	4.59328	4.592301	4.59328	0
2022-09-04 13:40:00	4.59246	4.592463	4.59246	0
2022-09-04 13:45:00	4.59246	4.592544	4.59246	0
2022-09-04 13:50:00	4.59246	4.592625	4.59246	0
2022-09-04 13:55:00	4.59328	4.592707	4.59328	0
2022-09-04 14:00:00	4.59328	4.59287	4.59328	0
2022-09-04 14:05:00	4.59165	4.592707	4.59165	0
2022-09-04 14:10:00	4.59328	4.592789	4.59328	0
2022-09-04 14:15:00	4.59328	4.592789	4.59328	0
2022-09-04 14:20:00	4.59328	4.592871	4.59328	0
2022-09-04 14:25:00	4.59409	4.592952	4.59409	0
2022-09-04 14:30:00	4.59409	4.593115	4.59409	0
2022-09-04 14:35:00	4.59409	4.593278	4.59409	0
2022-09-04 14:40:00	4.59409	4.593441	4.59409	0
2022-09-04 14:45:00	4.59409	4.593522	4.59409	0
2022-09-04 14:50:00	4.59328	4.593522	4.59328	0
2022-09-04 14:55:00	4.59246	4.593603	4.59246	0
2022-09-04 15:00:00	4.59328	4.593603	4.59328	0
2022-09-04 15:05:00	4.59328	4.593603	4.59328	0
2022-09-04 15:10:00	4.59328	4.593603	4.59328	0
2022-09-04 15:15:00	4.59409	4.593603	4.59409	0
2022-09-04 15:20:00	4.59328	4.593522	4.59328	0
2022-09-04 15:25:00	4.59328	4.593441	4.59328	0
2022-09-04 15:30:00	4.59409	4.593441	4.59409	0
2022-09-04 15:35:00	4.59409	4.593441	4.59409	0
2022-09-04 15:40:00	4.59409	4.593522	4.59409	0
2022-09-04 15:45:00	4.59409	4.593685	4.59409	0
2022-09-04 15:50:00	4.59409	4.593766	4.59409	0
2022-09-04 15:55:00	4.59409	4.593847	4.59409	0
2022-09-04 16:00:00	4.5949	4.594009	4.5949	0
2022-09-04 16:05:00	4.59409	4.594009	4.59409	0
2022-09-04 16:10:00	4.59409	4.59409	4.59409	0
2022-09-04 16:15:00	4.59409	4.594171	4.59409	0
2022-09-04 16:20:00	4.59409	4.594171	4.59409	0
2022-09-04 16:25:00	4.59409	4.594171	4.59409	0
2022-09-04 16:30:00	4.59409	4.594171	4.59409	0
2022-09-04 16:35:00	4.59409	4.594171	4.59409	0
2022-09-04 16:40:00	4.59409	4.594171	4.59409	0
2022-09-04 16:45:00	4.59409	4.594171	4.59409	0
2022-09-04 16:50:00	4.59409	4.59409	4.59409	0
2022-09-04 16:55:00	4.59409	4.59409	4.59409	0
2022-09-04 17:00:00	4.59409	4.59409	4.59409	0
2022-09-04 17:05:00	4.59409	4.59409	4.59409	0
2022-09-04 17:10:00	4.59409	4.59409	4.59409	0
2022-09-04 17:15:00	4.59409	4.59409	4.59409	0
2022-09-04 17:20:00	4.59409	4.59409	4.59409	0
2022-09-04 17:25:00	4.59409	4.59409	4.59409	0
2022-09-04 17:30:00	4.59409	4.59409	4.59409	0
2022-09-04 17:35:00	4.59409	4.59409	4.59409	0
2022-09-04 17:40:00	4.5949	4.594171	4.5949	0
2022-09-04 17:45:00	4.59409	4.594171	4.59409	0
2022-09-04 17:50:00	4.59409	4.594171	4.59409	0
2022-09-04 17:55:00	4.59571	4.594333	4.59571	0
2022-09-04 18:00:00	4.59409	4.594333	4.59409	0
2022-09-04 18:05:00	4.59409	4.594333	4.59409	0
2022-09-04 18:10:00	4.59409	4.594333	4.59409	0
2022-09-04 18:15:00	4.59409	4.594333	4.59409	0
2022-09-04 18:20:00	4.59409	4.594333	4.59409	0
2022-09-04 18:25:00	4.59409	4.594333	4.59409	0
2022-09-04 18:30:00	4.59409	4.594252	4.59409	0
2022-09-04 18:35:00	4.5949	4.594333	4.5949	0
2022-09-04 18:40:00	4.59409	4.594333	4.59409	0
2022-09-04 18:45:00	4.5949	4.594252	4.5949	0
2022-09-04 18:50:00	4.5949	4.594333	4.5949	0
2022-09-04 18:55:00	4.59571	4.594495	4.59571	0
2022-09-04 19:00:00	4.59571	4.594657	4.59571	0
2022-09-04 19:05:00	4.5949	4.594738	4.5949	0
2022-09-04 19:10:00	4.59571	4.5949	4.59571	0
2022-09-04 19:15:00	4.5949	4.594981	4.5949	0
2022-09-04 19:20:00	4.59571	4.595143	4.59571	0
2022-09-04 19:25:00	4.59409	4.595062	4.59409	0
2022-09-04 19:30:00	4.59571	4.595224	4.59571	0
2022-09-04 19:35:00	4.59571	4.595305	4.59571	0
2022-09-04 19:40:00	4.59571	4.595386	4.59571	0
2022-09-04 19:45:00	4.59409	4.595224	4.59409	0
2022-09-04 19:50:00	4.5949	4.595143	4.5949	0
2022-09-04 19:55:00	4.5949	4.595143	4.5949	0
2022-09-04 20:00:00	4.59571	4.595143	4.59571	0
2022-09-04 20:05:00	4.59653	4.595306	4.59653	0
2022-09-04 20:10:00	4.59571	4.595306	4.59571	0
2022-09-04 20:15:00	4.59571	4.595468	4.59571	0
2022-09-04 20:20:00	4.59571	4.595468	4.59571	0
2022-09-04 20:25:00	4.59571	4.595468	4.59571	0
2022-09-04 20:30:00	4.59571	4.595468	4.59571	0
2022-09-04 20:35:00	4.59571	4.59563	4.59571	0
2022-09-04 20:40:00	4.59653	4.595793	4.59653	0
2022-09-04 20:45:00	4.59734	4.596037	4.59734	0
2022-09-04 20:50:00	4.59653	4.596119	4.59653	0
2022-09-04 20:55:00	4.59653	4.596119	4.59653	0
2022-09-04 21:00:00	4.59571	4.596119	4.59571	0
2022-09-04 21:05:00	4.59571	4.596119	4.59571	0
2022-09-04 21:10:00	4.59734	4.596282	4.59734	0
2022-09-04 21:15:00	4.59653	4.596364	4.59653	0
2022-09-04 21:20:00	4.59653	4.596446	4.59653	0
2022-09-04 21:25:00	4.59734	4.596609	4.59734	0
2022-09-04 21:30:00	4.59653	4.596609	4.59653	0
2022-09-04 21:35:00	4.59653	4.596528	4.59653	0
2022-09-04 21:40:00	4.59734	4.596609	4.59734	0
2022-09-04 21:45:00	4.59653	4.596609	4.59653	0
2022-09-04 21:50:00	4.59734	4.596772	4.59734	0
2022-09-04 21:55:00	4.59571	4.596772	4.59571	0
2022-09-04 22:00:00	4.59734	4.596772	4.59734	0
2022-09-04 22:05:00	4.59653	4.596772	4.59653	0
2022-09-04 22:10:00	4.59734	4.596853	4.59734	0
2022-09-04 22:15:00	4.59734	4.596853	4.59734	0
2022-09-04 22:20:00	4.59653	4.596853	4.59653	0
2022-09-04 22:25:00	4.59571	4.596771	4.59571	0
2022-09-04 22:30:00	4.59734	4.596771	4.59734	0
2022-09-04 22:35:00	4.59734	4.596852	4.59734	0
2022-09-04 22:40:00	4.59734	4.596852	4.59734	0
2022-09-04 22:45:00	4.59734	4.597015	4.59734	0
2022-09-04 22:50:00	4.59653	4.596934	4.59653	0
2022-09-04 22:55:00	4.59734	4.597015	4.59734	0
2022-09-04 23:00:00	4.59734	4.597015	4.59734	0
2022-09-04 23:05:00	4.59653	4.596934	4.59653	0
2022-09-04 23:10:00	4.59734	4.597015	4.59734	0
2022-09-04 23:15:00	4.59734	4.597178	4.59734	0
2022-09-04 23:20:00	4.59734	4.597178	4.59734	0
2022-09-04 23:25:00	4.59734	4.597178	4.59734	0
2022-09-04 23:30:00	4.59734	4.597178	4.59734	0
2022-09-04 23:35:00	4.59653	4.597097	4.59653	0
2022-09-04 23:40:00	4.59734	4.597178	4.59734	0
2022-09-04 23:45:00	4.59734	4.597178	4.59734	0
2022-09-04 23:50:00	4.59734	4.597178	4.59734	0
2022-09-04 23:55:00	4.59734	4.597259	4.59734	0
2022-09-05 00:00:00	4.59734	4.597259	4.59734	0
2022-09-05 00:05:00	4.59734	4.597259	4.59734	0
2022-09-05 00:10:00	4.59734	4.597259	4.59734	0
2022-09-05 00:15:00	4.59734	4.597259	4.59734	0
2022-09-05 00:20:00	4.59734	4.597259	4.59734	0
2022-09-05 00:25:00	4.59815	4.597421	4.59815	0
2022-09-05 00:30:00	4.59734	4.597421	4.59734	0
2022-09-05 00:35:00	4.59815	4.597502	4.59815	0
2022-09-05 00:40:00	4.59734	4.597502	4.59734	0
2022-09-05 00:45:00	4.59734	4.597502	4.59734	0
2022-09-05 00:50:00	4.59734	4.597502	4.59734	0
2022-09-05 00:55:00	4.59734	4.597502	4.59734	0
2022-09-05 01:00:00	4.59815	4.597583	4.59815	0
2022-09-05 01:05:00	4.59815	4.597664	4.59815	0
2022-09-05 01:10:00	4.59734	4.597664	4.59734	0
2022-09-05 01:15:00	4.59734	4.597583	4.59734	0
2022-09-05 01:20:00	4.59815	4.597664	4.59815	0
2022-09-05 01:25:00	4.59734	4.597583	4.59734	0
2022-09-05 01:30:00	4.59734	4.597583	4.59734	0
2022-09-05 01:35:00	4.59734	4.597583	4.59734	0
2022-09-05 01:40:00	4.59653	4.597502	4.59653	0
2022-09-05 01:45:00	4.59734	4.597502	4.59734	0
2022-09-05 01:50:00	4.59734	4.597421	4.59734	0
2022-09-05 01:55:00	4.59815	4.597421	4.59815	0
2022-09-05 02:00:00	4.59815	4.597502	4.59815	0
2022-09-05 02:05:00	4.59734	4.597502	4.59734	0
2022-09-05 02:10:00	4.59734	4.597421	4.59734	0
2022-09-05 02:15:00	4.59734	4.597421	4.59734	0
2022-09-05 02:20:00	4.59815	4.597502	4.59815	0
2022-09-05 02:25:00	4.59734	4.597502	4.59734	0
2022-09-05 02:30:00	4.59734	4.597583	4.59734	0
2022-09-05 02:35:00	4.59734	4.597583	4.59734	0
2022-09-05 02:40:00	4.59734	4.597583	4.59734	0
2022-09-05 02:45:00	4.59734	4.597502	4.59734	0
2022-09-05 02:50:00	4.59734	4.597421	4.59734	0
2022-09-05 02:55:00	4.59734	4.597421	4.59734	0
2022-09-05 03:00:00	4.59734	4.597421	4.59734	0
2022-09-05 03:05:00	4.59734	4.597421	4.59734	0
2022-09-05 03:10:00	4.59734	4.59734	4.59734	0
2022-09-05 03:15:00	4.59734	4.59734	4.59734	0
2022-09-05 03:20:00	4.59734	4.59734	4.59734	0
2022-09-05 03:25:00	4.59734	4.59734	4.59734	0
2022-09-05 03:30:00	4.59815	4.597421	4.59815	0
2022-09-05 03:35:00	4.59734	4.597421	4.59734	0
2022-09-05 03:40:00	4.59734	4.597421	4.59734	0
2022-09-05 03:45:00	4.59734	4.597421	4.59734	0
2022-09-05 03:50:00	4.59734	4.597421	4.59734	0
2022-09-05 03:55:00	4.59734	4.597421	4.59734	0
2022-09-05 04:00:00	4.59734	4.597421	4.59734	0
2022-09-05 04:05:00	4.59815	4.597502	4.59815	0
2022-09-05 04:10:00	4.59734	4.597502	4.59734	0
2022-09-05 04:15:00	4.59815	4.597583	4.59815	0
2022-09-05 04:20:00	4.59815	4.597583	4.59815	0
2022-09-05 04:25:00	4.59815	4.597664	4.59815	0
2022-09-05 04:30:00	4.59734	4.597664	4.59734	0
2022-09-05 04:35:00	4.59896	4.597826	4.59896	0
2022-09-05 04:40:00	4.59896	4.597988	4.59896	0
2022-09-05 04:45:00	4.59896	4.59815	4.59896	0
2022-09-05 04:50:00	4.59734	4.59815	4.59734	0
2022-09-05 04:55:00	4.59734	4.598069	4.59734	0
2022-09-05 05:00:00	4.59734	4.598069	4.59734	0
2022-09-05 05:05:00	4.59734	4.597988	4.59734	0
2022-09-05 05:10:00	4.59734	4.597907	4.59734	0
2022-09-05 05:15:00	4.60708	4.5988	4.60708	0
2022-09-05 05:20:00	4.61683	4.600749	4.61683	0
2022-09-05 05:25:00	4.62008	4.602861	4.62008	0
2022-09-05 05:30:00	4.61927	4.604892	4.61927	0
2022-09-05 05:35:00	4.61277	4.606273	4.61277	0
2022-09-05 05:40:00	4.6014	4.606679	4.6014	0
2022-09-05 05:45:00	4.59734	4.606679	4.59734	0
2022-09-05 05:50:00	4.60059	4.607004	4.60059	0
2022-09-05 05:55:00	4.59815	4.607085	4.59815	0
2022-09-05 06:00:00	4.59653	4.607004	4.59653	0
2022-09-05 06:05:00	4.5949	4.605786	4.5949	0
2022-09-05 06:10:00	4.5949	4.603593	4.5949	0
2022-09-05 06:15:00	4.59409	4.600994	4.59409	0
2022-09-05 06:20:00	4.5949	4.598557	4.5949	0
2022-09-05 06:25:00	4.5949	4.59677	4.5949	0
2022-09-05 06:30:00	4.59409	4.596039	4.59409	0
2022-09-05 06:35:00	4.59409	4.595714	4.59409	0
2022-09-05 06:40:00	4.5949	4.595145	4.5949	0
2022-09-05 06:45:00	4.59571	4.594901	4.59571	0
2022-09-05 06:50:00	4.5949	4.594738	4.5949	0
2022-09-05 06:55:00	4.59409	4.594657	4.59409	0
2022-09-05 07:00:00	4.5949	4.594657	4.5949	0
2022-09-05 07:05:00	4.59571	4.594819	4.59571	0
2022-09-05 07:10:00	4.59409	4.594738	4.59409	0
2022-09-05 07:15:00	4.5949	4.594738	4.5949	0
2022-09-05 07:20:00	4.5949	4.594819	4.5949	0
2022-09-05 07:25:00	4.59571	4.594981	4.59571	0
2022-09-05 07:30:00	4.59571	4.595062	4.59571	0
2022-09-05 07:35:00	4.59653	4.595144	4.59653	0
2022-09-05 07:40:00	4.59571	4.595225	4.59571	0
2022-09-05 07:45:00	4.5949	4.595306	4.5949	0
2022-09-05 07:50:00	4.59571	4.595387	4.59571	0
2022-09-05 07:55:00	4.59571	4.595387	4.59571	0
2022-09-05 08:00:00	4.60384	4.596362	4.60384	0
2022-09-05 08:05:00	4.60384	4.597256	4.60384	0
2022-09-05 08:10:00	4.60708	4.598474	4.60708	0
2022-09-05 08:15:00	4.60708	4.599611	4.60708	0
2022-09-05 08:20:00	4.61033	4.601073	4.61033	0
2022-09-05 08:25:00	4.60789	4.602209	4.60789	0
2022-09-05 08:30:00	4.60952	4.60359	4.60952	0
2022-09-05 08:35:00	4.60708	4.604808	4.60708	0
2022-09-05 08:40:00	4.60789	4.606026	4.60789	0
2022-09-05 08:45:00	4.60708	4.607163	4.60708	0
2022-09-05 08:50:00	4.61033	4.607812	4.61033	0
2022-09-05 08:55:00	4.60789	4.608217	4.60789	0
2022-09-05 09:00:00	4.60384	4.607893	4.60384	0
2022-09-05 09:05:00	4.60384	4.607569	4.60384	0
2022-09-05 09:10:00	4.60059	4.606595	4.60059	0
2022-09-05 09:15:00	4.60059	4.605865	4.60059	0
2022-09-05 09:20:00	4.60708	4.605621	4.60708	0
2022-09-05 09:25:00	4.61358	4.606271	4.61358	0
2022-09-05 09:30:00	4.61602	4.607084	4.61602	0
2022-09-05 09:35:00	4.61358	4.607734	4.61358	0
2022-09-05 09:40:00	4.60789	4.60749	4.60789	0
2022-09-05 09:45:00	4.60059	4.60676	4.60059	0
2022-09-05 09:50:00	4.59653	4.606029	4.59653	0
2022-09-05 09:55:00	4.59653	4.605298	4.59653	0
2022-09-05 10:00:00	4.59571	4.60481	4.59571	0
2022-09-05 10:05:00	4.59653	4.604404	4.59653	0
2022-09-05 10:10:00	4.59734	4.60343	4.59734	0
2022-09-05 10:15:00	4.59734	4.601806	4.59734	0
2022-09-05 10:20:00	4.59815	4.600019	4.59815	0
2022-09-05 10:25:00	4.59815	4.598476	4.59815	0
2022-09-05 10:30:00	4.59896	4.597583	4.59896	0
2022-09-05 10:35:00	4.59978	4.597502	4.59978	0
2022-09-05 10:40:00	4.60059	4.597908	4.60059	0
2022-09-05 10:45:00	4.60059	4.598314	4.60059	0
2022-09-05 10:50:00	4.60059	4.598802	4.60059	0
2022-09-05 10:55:00	4.60059	4.599208	4.60059	0
2022-09-05 11:00:00	4.60059	4.599533	4.60059	0
2022-09-05 11:05:00	4.60059	4.599858	4.60059	0
2022-09-05 11:10:00	4.60059	4.600102	4.60059	0
2022-09-05 11:15:00	4.60059	4.600346	4.60059	0
2022-09-05 11:20:00	4.6014	4.60059	4.6014	0
2022-09-05 11:25:00	4.60303	4.600915	4.60303	0
2022-09-05 11:30:00	4.60464	4.60132	4.60464	0
2022-09-05 11:35:00	4.60384	4.601645	4.60384	0
2022-09-05 11:40:00	4.60303	4.601889	4.60303	0
2022-09-05 11:45:00	4.60222	4.602052	4.60222	0
2022-09-05 11:50:00	4.60059	4.602052	4.60059	0
2022-09-05 11:55:00	4.60384	4.602377	4.60384	0
2022-09-05 12:00:00	4.60303	4.602621	4.60303	0
2022-09-05 12:05:00	4.60384	4.602946	4.60384	0
2022-09-05 12:10:00	4.60222	4.603028	4.60222	0
2022-09-05 12:15:00	4.60059	4.602784	4.60059	0
2022-09-05 12:20:00	4.6014	4.60246	4.6014	0
2022-09-05 12:25:00	4.60222	4.602298	4.60222	0
2022-09-05 12:30:00	4.60059	4.602054	4.60059	0
2022-09-05 12:35:00	4.6014	4.601972	4.6014	0
2022-09-05 12:40:00	4.6014	4.602053	4.6014	0
2022-09-05 12:45:00	4.6014	4.601809	4.6014	0
2022-09-05 12:50:00	4.60222	4.601728	4.60222	0
2022-09-05 12:55:00	4.60222	4.601566	4.60222	0
2022-09-05 13:00:00	4.60303	4.601647	4.60303	0
2022-09-05 13:05:00	4.60384	4.601972	4.60384	0
2022-09-05 13:10:00	4.60303	4.602135	4.60303	0
2022-09-05 13:15:00	4.60303	4.602216	4.60303	0
2022-09-05 13:20:00	4.60303	4.60246	4.60303	0
2022-09-05 13:25:00	4.60222	4.602542	4.60222	0
2022-09-05 13:30:00	4.60384	4.602786	4.60384	0
2022-09-05 13:35:00	4.60303	4.602949	4.60303	0
2022-09-05 13:40:00	4.60384	4.603111	4.60384	0
2022-09-05 13:45:00	4.60303	4.603192	4.60303	0
2022-09-05 13:50:00	4.60384	4.603273	4.60384	0
2022-09-05 13:55:00	4.60303	4.603192	4.60303	0
2022-09-05 14:00:00	4.60384	4.603273	4.60384	0
2022-09-05 14:05:00	4.60384	4.603354	4.60384	0
2022-09-05 14:10:00	4.60303	4.603354	4.60303	0
2022-09-05 14:15:00	4.60303	4.603435	4.60303	0
2022-09-05 14:20:00	4.60384	4.603435	4.60384	0
2022-09-05 14:25:00	4.60303	4.603435	4.60303	0
2022-09-05 14:30:00	4.60384	4.603435	4.60384	0
2022-09-05 14:35:00	4.60384	4.603516	4.60384	0
2022-09-05 14:40:00	4.60303	4.603435	4.60303	0
2022-09-05 14:45:00	4.60303	4.603435	4.60303	0
2022-09-05 14:50:00	4.60384	4.603435	4.60384	0
2022-09-05 14:55:00	4.60384	4.603435	4.60384	0
2022-09-05 15:00:00	4.60384	4.603516	4.60384	0
2022-09-05 15:05:00	4.60384	4.603597	4.60384	0
2022-09-05 15:10:00	4.60222	4.603435	4.60222	0
2022-09-05 15:15:00	4.60384	4.603516	4.60384	0
2022-09-05 15:20:00	4.60384	4.603516	4.60384	0
2022-09-05 15:25:00	4.60303	4.603435	4.60303	0
2022-09-05 15:30:00	4.60303	4.603435	4.60303	0
2022-09-05 15:35:00	4.60222	4.603354	4.60222	0
2022-09-05 15:40:00	4.60384	4.603354	4.60384	0
2022-09-05 15:45:00	4.60384	4.603354	4.60384	0
2022-09-05 15:50:00	4.60384	4.603354	4.60384	0
2022-09-05 15:55:00	4.60384	4.603354	4.60384	0
2022-09-05 16:00:00	4.60384	4.603516	4.60384	0
2022-09-05 16:05:00	4.60222	4.603354	4.60222	0
2022-09-05 16:10:00	4.60384	4.603354	4.60384	0
2022-09-05 16:15:00	4.60303	4.603354	4.60303	0
2022-09-05 16:20:00	4.60384	4.603435	4.60384	0
2022-09-05 16:25:00	4.60384	4.603597	4.60384	0
2022-09-05 16:30:00	4.60464	4.603677	4.60464	0
2022-09-05 16:35:00	4.60384	4.603677	4.60384	0
2022-09-05 16:40:00	4.60384	4.603677	4.60384	0
2022-09-05 16:45:00	4.60384	4.603677	4.60384	0
2022-09-05 16:50:00	4.60384	4.603677	4.60384	0
2022-09-05 16:55:00	4.60384	4.603839	4.60384	0
2022-09-05 17:00:00	4.60384	4.603839	4.60384	0
2022-09-05 17:05:00	4.60464	4.604	4.60464	0
2022-09-05 17:10:00	4.60384	4.604	4.60384	0
2022-09-05 17:15:00	4.60384	4.604	4.60384	0
2022-09-05 17:20:00	4.60464	4.604	4.60464	0
2022-09-05 17:25:00	4.60384	4.604	4.60384	0
2022-09-05 17:30:00	4.60464	4.60408	4.60464	0
2022-09-05 17:35:00	4.60384	4.60408	4.60384	0
2022-09-05 17:40:00	4.60384	4.60408	4.60384	0
2022-09-05 17:45:00	4.60384	4.60408	4.60384	0
2022-09-05 17:50:00	4.60464	4.60416	4.60464	0
2022-09-05 17:55:00	4.60464	4.60416	4.60464	0
2022-09-05 18:00:00	4.60464	4.60424	4.60464	0
2022-09-05 18:05:00	4.60384	4.60424	4.60384	0
2022-09-05 18:10:00	4.60384	4.60416	4.60384	0
2022-09-05 18:15:00	4.60464	4.60424	4.60464	0
2022-09-05 18:20:00	4.60464	4.60424	4.60464	0
2022-09-05 18:25:00	4.60464	4.60432	4.60464	0
2022-09-05 18:30:00	4.60384	4.60432	4.60384	0
2022-09-05 18:35:00	4.60384	4.60432	4.60384	0
2022-09-05 18:40:00	4.60384	4.60424	4.60384	0
2022-09-05 18:45:00	4.60464	4.60424	4.60464	0
2022-09-05 18:50:00	4.60547	4.604323	4.60547	0
2022-09-05 18:55:00	4.60464	4.604403	4.60464	0
2022-09-05 19:00:00	4.60708	4.604727	4.60708	0
2022-09-05 19:05:00	4.60547	4.60481	4.60547	0
2022-09-05 19:10:00	4.60628	4.604974	4.60628	0
2022-09-05 19:15:00	4.60708	4.605218	4.60708	0
2022-09-05 19:20:00	4.60625	4.605459	4.60625	0
2022-09-05 19:25:00	4.60625	4.6057	4.60625	0
2022-09-05 19:30:00	4.60624	4.60594	4.60624	0
2022-09-05 19:35:00	4.60543	4.606019	4.60543	0
2022-09-05 19:40:00	4.60543	4.606015	4.60543	0
2022-09-05 19:45:00	4.60461	4.606012	4.60461	0
2022-09-05 19:50:00	4.60624	4.605928	4.60624	0
2022-09-05 19:55:00	4.60706	4.606087	4.60706	0
2022-09-05 20:00:00	4.60462	4.605921	4.60462	0
2022-09-05 20:05:00	4.60544	4.605757	4.60544	0
2022-09-05 20:10:00	4.60544	4.605676	4.60544	0
2022-09-05 20:15:00	4.60545	4.605596	4.60545	0
2022-09-05 20:20:00	4.60545	4.605517	4.60545	0
2022-09-05 20:25:00	4.60626	4.6056	4.60626	0
2022-09-05 20:30:00	4.60708	4.605765	4.60708	0
2022-09-05 20:35:00	4.60545	4.605849	4.60545	0
2022-09-05 20:40:00	4.60547	4.605772	4.60547	0
2022-09-05 20:45:00	4.60628	4.605694	4.60628	0
2022-09-05 20:50:00	4.60547	4.605779	4.60547	0
2022-09-05 20:55:00	4.60547	4.605782	4.60547	0
2022-09-05 21:00:00	4.60628	4.605866	4.60628	0
2022-09-05 21:05:00	4.60547	4.605868	4.60547	0
2022-09-05 21:10:00	4.60628	4.605951	4.60628	0
2022-09-05 21:15:00	4.60547	4.605872	4.60547	0
2022-09-05 21:20:00	4.60547	4.605711	4.60547	0
2022-09-05 21:25:00	4.60628	4.605794	4.60628	0
2022-09-05 21:30:00	4.60628	4.605875	4.60628	0
2022-09-05 21:35:00	4.60628	4.605875	4.60628	0
2022-09-05 21:40:00	4.60628	4.605956	4.60628	0
2022-09-05 21:45:00	4.60628	4.606037	4.60628	0
2022-09-05 21:50:00	4.60547	4.605956	4.60547	0
2022-09-05 21:55:00	4.60628	4.606037	4.60628	0
2022-09-05 22:00:00	4.60708	4.606117	4.60708	0
2022-09-05 22:05:00	4.60547	4.606117	4.60547	0
2022-09-05 22:10:00	4.60628	4.606198	4.60628	0
2022-09-05 22:15:00	4.60547	4.606117	4.60547	0
2022-09-05 22:20:00	4.60628	4.606117	4.60628	0
2022-09-05 22:25:00	4.60628	4.606117	4.60628	0
2022-09-05 22:30:00	4.60547	4.606036	4.60547	0
2022-09-05 22:35:00	4.60547	4.605955	4.60547	0
2022-09-05 22:40:00	4.60628	4.606036	4.60628	0
2022-09-05 22:45:00	4.60547	4.605955	4.60547	0
2022-09-05 22:50:00	4.60628	4.605875	4.60628	0
2022-09-05 22:55:00	4.60547	4.605875	4.60547	0
2022-09-05 23:00:00	4.60628	4.605875	4.60628	0
2022-09-05 23:05:00	4.60628	4.605956	4.60628	0
2022-09-05 23:10:00	4.60628	4.605956	4.60628	0
2022-09-05 23:15:00	4.60628	4.605956	4.60628	0
2022-09-05 23:20:00	4.60547	4.605956	4.60547	0
2022-09-05 23:25:00	4.60708	4.606117	4.60708	0
2022-09-05 23:30:00	4.60628	4.606117	4.60628	0
2022-09-05 23:35:00	4.60628	4.606198	4.60628	0
2022-09-05 23:40:00	4.60628	4.606198	4.60628	0
2022-09-05 23:45:00	4.60628	4.606279	4.60628	0
2022-09-05 23:50:00	4.60628	4.606279	4.60628	0
2022-09-05 23:55:00	4.60547	4.606198	4.60547	0
2022-09-06 00:00:00	4.60628	4.606198	4.60628	0
2022-09-06 00:05:00	4.60547	4.606117	4.60547	0
2022-09-06 00:10:00	4.60628	4.606198	4.60628	0
2022-09-06 00:15:00	4.60547	4.606037	4.60547	0
2022-09-06 00:20:00	4.60547	4.605956	4.60547	0
2022-09-06 00:25:00	4.60628	4.605956	4.60628	0
2022-09-06 00:30:00	4.60547	4.605875	4.60547	0
2022-09-06 00:35:00	4.60628	4.605875	4.60628	0
2022-09-06 00:40:00	4.60628	4.605875	4.60628	0
2022-09-06 00:45:00	4.60628	4.605956	4.60628	0
2022-09-06 00:50:00	4.60628	4.605956	4.60628	0
2022-09-06 00:55:00	4.60708	4.606117	4.60708	0
2022-09-06 01:00:00	4.60547	4.606036	4.60547	0
2022-09-06 01:05:00	4.60547	4.606036	4.60547	0
2022-09-06 01:10:00	4.60628	4.606117	4.60628	0
2022-09-06 01:15:00	4.60547	4.606036	4.60547	0
2022-09-06 01:20:00	4.60628	4.606117	4.60628	0
2022-09-06 01:25:00	4.60547	4.606036	4.60547	0
2022-09-06 01:30:00	4.60628	4.606036	4.60628	0
2022-09-06 01:35:00	4.60628	4.606036	4.60628	0
2022-09-06 01:40:00	4.60708	4.606116	4.60708	0
2022-09-06 01:45:00	4.60628	4.606036	4.60628	0
2022-09-06 01:50:00	4.60708	4.606197	4.60708	0
2022-09-06 01:55:00	4.60628	4.606278	4.60628	0
2022-09-06 02:00:00	4.60628	4.606278	4.60628	0
2022-09-06 02:05:00	4.60547	4.606278	4.60547	0
2022-09-06 02:10:00	4.60628	4.606278	4.60628	0
2022-09-06 02:15:00	4.60628	4.606359	4.60628	0
2022-09-06 02:20:00	4.60628	4.606359	4.60628	0
2022-09-06 02:25:00	4.60708	4.606439	4.60708	0
2022-09-06 02:30:00	4.60547	4.606278	4.60547	0
2022-09-06 02:35:00	4.60628	4.606278	4.60628	0
2022-09-06 02:40:00	4.60547	4.606117	4.60547	0
2022-09-06 02:45:00	4.60628	4.606117	4.60628	0
2022-09-06 02:50:00	4.60628	4.606117	4.60628	0
2022-09-06 02:55:00	4.60708	4.606278	4.60708	0
2022-09-06 03:00:00	4.60628	4.606278	4.60628	0
2022-09-06 03:05:00	4.60547	4.606197	4.60547	0
2022-09-06 03:10:00	4.60628	4.606197	4.60628	0
2022-09-06 03:15:00	4.60547	4.606036	4.60547	0
2022-09-06 03:20:00	4.60628	4.606117	4.60628	0
2022-09-06 03:25:00	4.60628	4.606117	4.60628	0
2022-09-06 03:30:00	4.60628	4.606198	4.60628	0
2022-09-06 03:35:00	4.60547	4.606117	4.60547	0
2022-09-06 03:40:00	4.60708	4.606197	4.60708	0
2022-09-06 03:45:00	4.60708	4.606197	4.60708	0
2022-09-06 03:50:00	4.60628	4.606197	4.60628	0
2022-09-06 03:55:00	4.60628	4.606278	4.60628	0
2022-09-06 04:00:00	4.60628	4.606278	4.60628	0
2022-09-06 04:05:00	4.60708	4.606439	4.60708	0
2022-09-06 04:10:00	4.60628	4.606439	4.60628	0
2022-09-06 04:15:00	4.60628	4.606439	4.60628	0
2022-09-06 04:20:00	4.60708	4.606519	4.60708	0
2022-09-06 04:25:00	4.60708	4.60668	4.60708	0
2022-09-06 04:30:00	4.60708	4.60668	4.60708	0
2022-09-06 04:35:00	4.60708	4.60668	4.60708	0
2022-09-06 04:40:00	4.60628	4.60668	4.60628	0
2022-09-06 04:45:00	4.60628	4.60668	4.60628	0
2022-09-06 04:50:00	4.60547	4.606599	4.60547	0
2022-09-06 04:55:00	4.60464	4.606355	4.60464	0
2022-09-06 05:00:00	4.60547	4.606274	4.60547	0
2022-09-06 05:05:00	4.60628	4.606274	4.60628	0
2022-09-06 05:10:00	4.60708	4.606274	4.60708	0
2022-09-06 05:15:00	4.60628	4.606194	4.60628	0
2022-09-06 05:20:00	4.60628	4.606114	4.60628	0
2022-09-06 05:25:00	4.61927	4.607333	4.61927	0
2022-09-06 05:30:00	4.62171	4.608876	4.62171	0
2022-09-06 05:35:00	4.61358	4.609606	4.61358	0
2022-09-06 05:40:00	4.60708	4.609767	4.60708	0
2022-09-06 05:45:00	4.60628	4.609931	4.60628	0
2022-09-06 05:50:00	4.60384	4.609768	4.60384	0
2022-09-06 05:55:00	4.60384	4.609524	4.60384	0
2022-09-06 06:00:00	4.60464	4.60928	4.60464	0
2022-09-06 06:05:00	4.60384	4.609036	4.60384	0
2022-09-06 06:10:00	4.60303	4.608711	4.60303	0
2022-09-06 06:15:00	4.60384	4.607168	4.60384	0
2022-09-06 06:20:00	4.60628	4.605625	4.60628	0
2022-09-06 06:25:00	4.60628	4.604895	4.60628	0
2022-09-06 06:30:00	4.60464	4.604651	4.60464	0
2022-09-06 06:35:00	4.60464	4.604487	4.60464	0
2022-09-06 06:40:00	4.60464	4.604567	4.60464	0
2022-09-06 06:45:00	4.60547	4.60473	4.60547	0
2022-09-06 06:50:00	4.60464	4.60473	4.60464	0
2022-09-06 06:55:00	4.60547	4.604893	4.60547	0
2022-09-06 07:00:00	4.60384	4.604974	4.60384	0
2022-09-06 07:05:00	4.60384	4.604974	4.60384	0
2022-09-06 07:10:00	4.60384	4.60473	4.60384	0
2022-09-06 07:15:00	4.60384	4.604486	4.60384	0
2022-09-06 07:20:00	4.60384	4.604406	4.60384	0
2022-09-06 07:25:00	4.60384	4.604326	4.60384	0
2022-09-06 07:30:00	4.60547	4.604409	4.60547	0
2022-09-06 07:35:00	4.60464	4.604326	4.60464	0
2022-09-06 07:40:00	4.60384	4.604246	4.60384	0
2022-09-06 07:45:00	4.60384	4.604083	4.60384	0
2022-09-06 07:50:00	4.60384	4.604083	4.60384	0
2022-09-06 07:55:00	4.60384	4.604083	4.60384	0
2022-09-06 08:00:00	4.60384	4.604083	4.60384	0
2022-09-06 08:05:00	4.60384	4.604083	4.60384	0
2022-09-06 08:10:00	4.60384	4.604083	4.60384	0
2022-09-06 08:15:00	4.60464	4.604163	4.60464	0
2022-09-06 08:20:00	4.60384	4.604	4.60384	0
2022-09-06 08:25:00	4.60384	4.60392	4.60384	0
2022-09-06 08:30:00	4.60384	4.60392	4.60384	0
2022-09-06 08:35:00	4.60952	4.604488	4.60952	0
2022-09-06 08:40:00	4.60872	4.604976	4.60872	0
2022-09-06 08:45:00	4.60628	4.60522	4.60628	0
2022-09-06 08:50:00	4.60464	4.6053	4.60464	0
2022-09-06 08:55:00	4.60464	4.60538	4.60464	0
2022-09-06 09:00:00	4.60384	4.60538	4.60384	0
2022-09-06 09:05:00	4.60384	4.6053	4.60384	0
2022-09-06 09:10:00	4.60384	4.6053	4.60384	0
2022-09-06 09:15:00	4.60464	4.60538	4.60464	0
2022-09-06 09:20:00	4.60384	4.60538	4.60384	0
2022-09-06 09:25:00	4.60464	4.604892	4.60464	0
2022-09-06 09:30:00	4.60464	4.604484	4.60464	0
2022-09-06 09:35:00	4.60464	4.60432	4.60464	0
2022-09-06 09:40:00	4.60384	4.60424	4.60384	0
2022-09-06 09:45:00	4.60384	4.60416	4.60384	0
2022-09-06 09:50:00	4.60464	4.60424	4.60464	0
2022-09-06 09:55:00	4.60384	4.60424	4.60384	0
2022-09-06 10:00:00	4.60464	4.60432	4.60464	0
2022-09-06 10:05:00	4.60384	4.60424	4.60384	0
2022-09-06 10:10:00	4.60464	4.60432	4.60464	0
2022-09-06 10:15:00	4.60303	4.604159	4.60303	0
2022-09-06 10:20:00	4.60464	4.604159	4.60464	0
2022-09-06 10:25:00	4.60464	4.604159	4.60464	0
2022-09-06 10:30:00	4.60547	4.604322	4.60547	0
2022-09-06 10:35:00	4.60547	4.604485	4.60547	0
2022-09-06 10:40:00	4.60384	4.604405	4.60384	0
2022-09-06 10:45:00	4.60547	4.604568	4.60547	0
2022-09-06 10:50:00	4.60464	4.604568	4.60464	0
2022-09-06 10:55:00	4.60464	4.604648	4.60464	0
2022-09-06 11:00:00	4.60547	4.604731	4.60547	0
2022-09-06 11:05:00	4.60464	4.604892	4.60464	0
2022-09-06 11:10:00	4.60547	4.604975	4.60547	0
2022-09-06 11:15:00	4.60464	4.604975	4.60464	0
2022-09-06 11:20:00	4.60464	4.604892	4.60464	0
2022-09-06 11:25:00	4.60384	4.604729	4.60384	0
2022-09-06 11:30:00	4.60464	4.604809	4.60464	0
2022-09-06 11:35:00	4.60547	4.604809	4.60547	0
2022-09-06 11:40:00	4.60464	4.604809	4.60464	0
2022-09-06 11:45:00	4.60464	4.604809	4.60464	0
2022-09-06 11:50:00	4.60547	4.604809	4.60547	0
2022-09-06 11:55:00	4.60464	4.604809	4.60464	0
2022-09-06 12:00:00	4.60547	4.604809	4.60547	0
2022-09-06 12:05:00	4.60547	4.604892	4.60547	0
2022-09-06 12:10:00	4.60464	4.604892	4.60464	0
2022-09-06 12:15:00	4.60547	4.605055	4.60547	0
2022-09-06 12:20:00	4.60547	4.605138	4.60547	0
2022-09-06 12:25:00	4.60384	4.604975	4.60384	0
2022-09-06 12:30:00	4.60952	4.605463	4.60952	0
2022-09-06 12:35:00	4.60872	4.605871	4.60872	0
2022-09-06 12:40:00	4.60628	4.605952	4.60628	0
2022-09-06 12:45:00	4.60708	4.606196	4.60708	0
2022-09-06 12:50:00	4.60628	4.606277	4.60628	0
2022-09-06 12:55:00	4.60464	4.606194	4.60464	0
2022-09-06 13:00:00	4.61277	4.607007	4.61277	0
2022-09-06 13:05:00	4.62008	4.608468	4.62008	0
2022-09-06 13:10:00	4.61277	4.609198	4.61277	0
2022-09-06 13:15:00	4.60708	4.609522	4.60708	0
2022-09-06 13:20:00	4.60464	4.609034	4.60464	0
2022-09-06 13:25:00	4.60303	4.608465	4.60303	0
2022-09-06 13:30:00	4.60384	4.608221	4.60384	0
2022-09-06 13:35:00	4.60384	4.607897	4.60384	0
2022-09-06 13:40:00	4.60384	4.607653	4.60384	0
2022-09-06 13:45:00	4.60708	4.607897	4.60708	0
2022-09-06 13:50:00	4.60708	4.607328	4.60708	0
2022-09-06 13:55:00	4.60547	4.605867	4.60547	0
2022-09-06 14:00:00	4.60464	4.605054	4.60464	0
2022-09-06 14:05:00	4.60464	4.60481	4.60464	0
2022-09-06 14:10:00	4.60464	4.60481	4.60464	0
2022-09-06 14:15:00	4.60545	4.605052	4.60545	0
2022-09-06 14:20:00	4.60544	4.605212	4.60544	0
2022-09-06 14:25:00	4.60706	4.605534	4.60706	0
2022-09-06 14:30:00	4.60624	4.605774	4.60624	0
2022-09-06 14:35:00	4.60624	4.60569	4.60624	0
2022-09-06 14:40:00	4.60624	4.605606	4.60624	0
2022-09-06 14:45:00	4.60543	4.605602	4.60543	0
2022-09-06 14:50:00	4.60543	4.605681	4.60543	0
2022-09-06 14:55:00	4.60706	4.605923	4.60706	0
2022-09-06 15:00:00	4.60706	4.606165	4.60706	0
2022-09-06 15:05:00	4.60544	4.606164	4.60544	0
2022-09-06 15:10:00	4.60626	4.606246	4.60626	0
2022-09-06 15:15:00	4.60545	4.606085	4.60545	0
2022-09-06 15:20:00	4.60545	4.606006	4.60545	0
2022-09-06 15:25:00	4.60708	4.60609	4.60708	0
2022-09-06 15:30:00	4.60708	4.606174	4.60708	0
2022-09-06 15:35:00	4.60708	4.606339	4.60708	0
2022-09-06 15:40:00	4.60708	4.606504	4.60708	0
2022-09-06 15:45:00	4.60628	4.606426	4.60628	0
2022-09-06 15:50:00	4.60628	4.606348	4.60628	0
2022-09-06 15:55:00	4.60628	4.606432	4.60628	0
2022-09-06 16:00:00	4.60547	4.606353	4.60547	0
2022-09-06 16:05:00	4.60708	4.606516	4.60708	0
2022-09-06 16:10:00	4.60872	4.606843	4.60872	0
2022-09-06 16:15:00	4.61114	4.607249	4.61114	0
2022-09-06 16:20:00	4.61358	4.607899	4.61358	0
2022-09-06 16:25:00	4.61277	4.608468	4.61277	0
2022-09-06 16:30:00	4.61277	4.609037	4.61277	0
2022-09-06 16:35:00	4.61196	4.609605	4.61196	0
2022-09-06 16:40:00	4.61358	4.610335	4.61358	0
2022-09-06 16:45:00	4.61358	4.611065	4.61358	0
2022-09-06 16:50:00	4.61358	4.611876	4.61358	0
2022-09-06 16:55:00	4.61358	4.612526	4.61358	0
2022-09-06 17:00:00	4.61358	4.613012	4.61358	0
2022-09-06 17:05:00	4.61358	4.613256	4.61358	0
2022-09-06 17:10:00	4.6144	4.613338	4.6144	0
2022-09-06 17:15:00	4.61521	4.613582	4.61521	0
2022-09-06 17:20:00	4.6144	4.613745	4.6144	0
2022-09-06 17:25:00	4.61358	4.613907	4.61358	0
2022-09-06 17:30:00	4.61521	4.61407	4.61521	0
2022-09-06 17:35:00	4.61521	4.614233	4.61521	0
2022-09-06 17:40:00	4.61521	4.614396	4.61521	0
2022-09-06 17:45:00	4.61521	4.614559	4.61521	0
2022-09-06 17:50:00	4.61602	4.614803	4.61602	0
2022-09-06 17:55:00	4.61602	4.615047	4.61602	0
2022-09-06 18:00:00	4.61521	4.615128	4.61521	0
2022-09-06 18:05:00	4.61602	4.615209	4.61602	0
2022-09-06 18:10:00	4.61602	4.615371	4.61602	0
2022-09-06 18:15:00	4.61683	4.615696	4.61683	0
2022-09-06 18:20:00	4.61602	4.615777	4.61602	0
2022-09-06 18:25:00	4.61521	4.615777	4.61521	0
2022-09-06 18:30:00	4.61683	4.615939	4.61683	0
2022-09-06 18:35:00	4.61683	4.616101	4.61683	0
2022-09-06 18:40:00	4.61602	4.616101	4.61602	0
2022-09-06 18:45:00	4.61765	4.616264	4.61765	0
2022-09-06 18:50:00	4.61683	4.616426	4.61683	0
2022-09-06 18:55:00	4.61683	4.616507	4.61683	0
2022-09-06 19:00:00	4.61683	4.616588	4.61683	0
2022-09-06 19:05:00	4.61683	4.616588	4.61683	0
2022-09-06 19:10:00	4.61683	4.616669	4.61683	0
2022-09-06 19:15:00	4.61683	4.616831	4.61683	0
2022-09-06 19:20:00	4.61683	4.616831	4.61683	0
2022-09-06 19:25:00	4.61765	4.616913	4.61765	0
2022-09-06 19:30:00	4.61765	4.617076	4.61765	0
2022-09-06 19:35:00	4.61846	4.617157	4.61846	0
2022-09-06 19:40:00	4.61765	4.617239	4.61765	0
2022-09-06 19:45:00	4.61846	4.617402	4.61846	0
2022-09-06 19:50:00	4.61846	4.617565	4.61846	0
2022-09-06 19:55:00	4.61846	4.617728	4.61846	0
2022-09-06 20:00:00	4.61927	4.617972	4.61927	0
2022-09-06 20:05:00	4.61927	4.618216	4.61927	0
2022-09-06 20:10:00	4.61927	4.61846	4.61927	0
2022-09-06 20:15:00	4.62008	4.618703	4.62008	0
2022-09-06 20:20:00	4.61927	4.618865	4.61927	0
2022-09-06 20:25:00	4.62008	4.619027	4.62008	0
2022-09-06 20:30:00	4.62008	4.61927	4.62008	0
2022-09-06 20:35:00	4.62577	4.620001	4.62577	0
2022-09-06 20:40:00	4.62659	4.620814	4.62659	0
2022-09-06 20:45:00	4.62334	4.621302	4.62334	0
2022-09-06 20:50:00	4.62008	4.621383	4.62008	0
2022-09-06 20:55:00	4.62008	4.621464	4.62008	0
2022-09-06 21:00:00	4.62008	4.621545	4.62008	0
2022-09-06 21:05:00	4.62008	4.621545	4.62008	0
2022-09-06 21:10:00	4.62008	4.621626	4.62008	0
2022-09-06 21:15:00	4.62008	4.621626	4.62008	0
2022-09-06 21:20:00	4.62008	4.621626	4.62008	0
2022-09-06 21:25:00	4.62008	4.621057	4.62008	0
2022-09-06 21:30:00	4.62008	4.620406	4.62008	0
2022-09-06 21:35:00	4.62008	4.62008	4.62008	0
2022-09-06 21:40:00	4.62008	4.62008	4.62008	0
2022-09-06 21:45:00	4.62008	4.62008	4.62008	0
2022-09-06 21:50:00	4.62008	4.62008	4.62008	0
2022-09-06 21:55:00	4.62008	4.62008	4.62008	0
2022-09-06 22:00:00	4.62008	4.62008	4.62008	0
2022-09-06 22:05:00	4.6209	4.620162	4.6209	0
2022-09-06 22:10:00	4.6209	4.620244	4.6209	0
2022-09-06 22:15:00	4.62008	4.620244	4.62008	0
2022-09-06 22:20:00	4.62008	4.620244	4.62008	0
2022-09-06 22:25:00	4.62171	4.620407	4.62171	0
2022-09-06 22:30:00	4.62008	4.620407	4.62008	0
2022-09-06 22:35:00	4.62008	4.620407	4.62008	0
2022-09-06 22:40:00	4.62008	4.620407	4.62008	0
2022-09-06 22:45:00	4.6209	4.620489	4.6209	0
2022-09-06 22:50:00	4.62008	4.620489	4.62008	0
2022-09-06 22:55:00	4.62008	4.620407	4.62008	0
2022-09-06 23:00:00	4.62008	4.620325	4.62008	0
2022-09-06 23:05:00	4.62008	4.620325	4.62008	0
2022-09-06 23:10:00	4.6209	4.620407	4.6209	0
2022-09-06 23:15:00	4.6209	4.620326	4.6209	0
2022-09-06 23:20:00	4.62171	4.620489	4.62171	0
2022-09-06 23:25:00	4.6209	4.620571	4.6209	0
2022-09-06 23:30:00	4.62171	4.620734	4.62171	0
2022-09-06 23:35:00	4.62171	4.620815	4.62171	0
2022-09-06 23:40:00	4.62252	4.621059	4.62252	0
2022-09-06 23:45:00	4.62252	4.621303	4.62252	0
2022-09-06 23:50:00	4.62171	4.621466	4.62171	0
2022-09-06 23:55:00	4.62252	4.62171	4.62252	0
2022-09-07 00:00:00	4.62171	4.621791	4.62171	0
2022-09-07 00:05:00	4.62252	4.621953	4.62252	0
2022-09-07 00:10:00	4.62252	4.622034	4.62252	0
2022-09-07 00:15:00	4.62252	4.622196	4.62252	0
2022-09-07 00:20:00	4.62252	4.622277	4.62252	0
2022-09-07 00:25:00	4.62334	4.62244	4.62334	0
2022-09-07 00:30:00	4.62334	4.622522	4.62334	0
2022-09-07 00:35:00	4.62252	4.622522	4.62252	0
2022-09-07 00:40:00	4.62334	4.622685	4.62334	0
2022-09-07 00:45:00	4.62252	4.622685	4.62252	0
2022-09-07 00:50:00	4.62334	4.622848	4.62334	0
2022-09-07 00:55:00	4.62334	4.62293	4.62334	0
2022-09-07 01:00:00	4.62171	4.622849	4.62171	0
2022-09-07 01:05:00	4.62252	4.622849	4.62252	0
2022-09-07 01:10:00	4.62252	4.622849	4.62252	0
2022-09-07 01:15:00	4.62334	4.622849	4.62334	0
2022-09-07 01:20:00	4.62334	4.622849	4.62334	0
2022-09-07 01:25:00	4.62252	4.622849	4.62252	0
2022-09-07 01:30:00	4.62334	4.622849	4.62334	0
2022-09-07 01:35:00	4.62334	4.622931	4.62334	0
2022-09-07 01:40:00	4.62334	4.622931	4.62334	0
2022-09-07 01:45:00	4.62334	4.622931	4.62334	0
2022-09-07 01:50:00	4.62171	4.622931	4.62171	0
2022-09-07 01:55:00	4.62171	4.62285	4.62171	0
2022-09-07 02:00:00	4.62008	4.622606	4.62008	0
2022-09-07 02:05:00	4.61927	4.622199	4.61927	0
2022-09-07 02:10:00	4.61846	4.621711	4.61846	0
2022-09-07 02:15:00	4.61683	4.621142	4.61683	0
2022-09-07 02:20:00	4.61683	4.620491	4.61683	0
2022-09-07 02:25:00	4.61602	4.619759	4.61602	0
2022-09-07 02:30:00	4.61602	4.619027	4.61602	0
2022-09-07 02:35:00	4.61521	4.618214	4.61521	0
2022-09-07 02:40:00	4.61521	4.617564	4.61521	0
2022-09-07 02:45:00	4.61683	4.617076	4.61683	0
2022-09-07 02:50:00	4.61683	4.616751	4.61683	0
2022-09-07 02:55:00	4.61765	4.616589	4.61765	0
2022-09-07 03:00:00	4.61927	4.61667	4.61927	0
2022-09-07 03:05:00	4.62008	4.616995	4.62008	0
2022-09-07 03:10:00	4.61927	4.617239	4.61927	0
2022-09-07 03:15:00	4.62008	4.617645	4.62008	0
2022-09-07 03:20:00	4.62008	4.618051	4.62008	0
2022-09-07 03:25:00	4.62008	4.618538	4.62008	0
2022-09-07 03:30:00	4.62008	4.619025	4.62008	0
2022-09-07 03:35:00	4.62008	4.61935	4.62008	0
2022-09-07 03:40:00	4.62008	4.619675	4.62008	0
2022-09-07 03:45:00	4.62008	4.619918	4.62008	0
2022-09-07 03:50:00	4.6209	4.620081	4.6209	0
2022-09-07 03:55:00	4.62008	4.620081	4.62008	0
2022-09-07 04:00:00	4.6209	4.620244	4.6209	0
2022-09-07 04:05:00	4.62171	4.620407	4.62171	0
2022-09-07 04:10:00	4.62334	4.620733	4.62334	0
2022-09-07 04:15:00	4.62171	4.620896	4.62171	0
2022-09-07 04:20:00	4.62252	4.62114	4.62252	0
2022-09-07 04:25:00	4.62252	4.621384	4.62252	0
2022-09-07 04:30:00	4.62334	4.62171	4.62334	0
2022-09-07 04:35:00	4.62334	4.622036	4.62334	0
2022-09-07 04:40:00	4.62334	4.62228	4.62334	0
2022-09-07 04:45:00	4.62334	4.622606	4.62334	0
2022-09-07 04:50:00	4.62334	4.62285	4.62334	0
2022-09-07 04:55:00	4.62334	4.623013	4.62334	0
2022-09-07 05:00:00	4.62252	4.622931	4.62252	0
2022-09-07 05:05:00	4.6209	4.62285	4.6209	0
2022-09-07 05:10:00	4.62008	4.622606	4.62008	0
2022-09-07 05:15:00	4.62334	4.622688	4.62334	0
2022-09-07 05:20:00	4.62821	4.623175	4.62821	0
2022-09-07 05:25:00	4.62902	4.623743	4.62902	0
2022-09-07 05:30:00	4.6274	4.624149	4.6274	0
2022-09-07 05:35:00	4.62659	4.624474	4.62659	0
2022-09-07 05:40:00	4.62334	4.624474	4.62334	0
2022-09-07 05:45:00	4.61683	4.623823	4.61683	0
2022-09-07 05:50:00	4.61358	4.622929	4.61358	0
2022-09-07 05:55:00	4.61358	4.622197	4.61358	0
2022-09-07 06:00:00	4.61277	4.621466	4.61277	0
2022-09-07 06:05:00	4.61277	4.620409	4.61277	0
2022-09-07 06:10:00	4.61358	4.618946	4.61358	0
2022-09-07 06:15:00	4.61358	4.617402	4.61358	0
2022-09-07 06:20:00	4.61277	4.615939	4.61277	0
2022-09-07 06:25:00	4.61358	4.614638	4.61358	0
2022-09-07 06:30:00	4.61358	4.613662	4.61358	0
2022-09-07 06:35:00	4.61358	4.613337	4.61358	0
2022-09-07 06:40:00	4.61358	4.613337	4.61358	0
2022-09-07 06:45:00	4.61277	4.613256	4.61277	0
2022-09-07 06:50:00	4.61358	4.613337	4.61358	0
2022-09-07 06:55:00	4.61358	4.613418	4.61358	0
2022-09-07 07:00:00	4.61358	4.613418	4.61358	0
2022-09-07 07:05:00	4.61358	4.613418	4.61358	0
2022-09-07 07:10:00	4.61358	4.613499	4.61358	0
2022-09-07 07:15:00	4.61358	4.613499	4.61358	0
2022-09-07 07:20:00	4.61358	4.613499	4.61358	0
2022-09-07 07:25:00	4.61277	4.613418	4.61277	0
2022-09-07 07:30:00	4.61683	4.613743	4.61683	0
2022-09-07 07:35:00	4.6144	4.613906	4.6144	0
2022-09-07 07:40:00	4.61358	4.613906	4.61358	0
2022-09-07 07:45:00	4.61358	4.613906	4.61358	0
2022-09-07 07:50:00	4.61358	4.613906	4.61358	0
2022-09-07 07:55:00	4.61358	4.613906	4.61358	0
2022-09-07 08:00:00	4.61358	4.613906	4.61358	0
2022-09-07 08:05:00	4.61358	4.613906	4.61358	0
2022-09-07 08:10:00	4.61358	4.613906	4.61358	0
2022-09-07 08:15:00	4.61277	4.613906	4.61277	0
2022-09-07 08:20:00	4.61358	4.613581	4.61358	0
2022-09-07 08:25:00	4.61358	4.613499	4.61358	0
2022-09-07 08:30:00	4.61358	4.613499	4.61358	0
2022-09-07 08:35:00	4.61358	4.613499	4.61358	0
2022-09-07 08:40:00	4.61358	4.613499	4.61358	0
2022-09-07 08:45:00	4.61358	4.613499	4.61358	0
2022-09-07 08:50:00	4.61358	4.613499	4.61358	0
2022-09-07 08:55:00	4.61358	4.613499	4.61358	0
2022-09-07 09:00:00	4.6144	4.613581	4.6144	0
2022-09-07 09:05:00	4.61358	4.613662	4.61358	0
2022-09-07 09:10:00	4.61358	4.613662	4.61358	0
2022-09-07 09:15:00	4.61358	4.613662	4.61358	0
2022-09-07 09:20:00	4.61358	4.613662	4.61358	0
2022-09-07 09:25:00	4.61358	4.613662	4.61358	0
2022-09-07 09:30:00	4.61358	4.613662	4.61358	0
2022-09-07 09:35:00	4.61358	4.613662	4.61358	0
2022-09-07 09:40:00	4.61358	4.613662	4.61358	0
2022-09-07 09:45:00	4.61358	4.613662	4.61358	0
2022-09-07 09:50:00	4.61358	4.61358	4.61358	0
2022-09-07 09:55:00	4.61358	4.61358	4.61358	0
2022-09-07 10:00:00	4.61358	4.61358	4.61358	0
2022-09-07 10:05:00	4.61358	4.61358	4.61358	0
2022-09-07 10:10:00	4.6144	4.613662	4.6144	0
2022-09-07 10:15:00	4.61521	4.613825	4.61521	0
2022-09-07 10:20:00	4.61358	4.613825	4.61358	0
2022-09-07 10:25:00	4.61358	4.613825	4.61358	0
2022-09-07 10:30:00	4.6144	4.613907	4.6144	0
2022-09-07 10:35:00	4.61358	4.613907	4.61358	0
2022-09-07 10:40:00	4.61358	4.613907	4.61358	0
2022-09-07 10:45:00	4.61358	4.613907	4.61358	0
2022-09-07 10:50:00	4.61358	4.613907	4.61358	0
2022-09-07 10:55:00	4.61521	4.61407	4.61521	0
2022-09-07 11:00:00	4.61358	4.613988	4.61358	0
2022-09-07 11:05:00	4.61358	4.613825	4.61358	0
2022-09-07 11:10:00	4.6144	4.613907	4.6144	0
2022-09-07 11:15:00	4.61358	4.613907	4.61358	0
2022-09-07 11:20:00	4.61358	4.613825	4.61358	0
2022-09-07 11:25:00	4.61358	4.613825	4.61358	0
2022-09-07 11:30:00	4.61358	4.613825	4.61358	0
2022-09-07 11:35:00	4.6144	4.613907	4.6144	0
2022-09-07 11:40:00	4.6144	4.613989	4.6144	0
2022-09-07 11:45:00	4.61358	4.613826	4.61358	0
2022-09-07 11:50:00	4.61521	4.613989	4.61521	0
2022-09-07 11:55:00	4.61521	4.614152	4.61521	0
2022-09-07 12:00:00	4.61358	4.61407	4.61358	0
2022-09-07 12:05:00	4.61358	4.61407	4.61358	0
2022-09-07 12:10:00	4.6144	4.614152	4.6144	0
2022-09-07 12:15:00	4.61358	4.614152	4.61358	0
2022-09-07 12:20:00	4.61521	4.614315	4.61521	0
2022-09-07 12:25:00	4.61521	4.614396	4.61521	0
2022-09-07 12:30:00	4.6144	4.614396	4.6144	0
2022-09-07 12:35:00	4.61196	4.614234	4.61196	0
2022-09-07 12:40:00	4.62008	4.614721	4.62008	0
2022-09-07 12:45:00	4.61846	4.615046	4.61846	0
2022-09-07 12:50:00	4.61602	4.61529	4.61602	0
2022-09-07 12:55:00	4.61602	4.615534	4.61602	0
2022-09-07 13:00:00	4.61521	4.615615	4.61521	0
2022-09-07 13:05:00	4.61602	4.615859	4.61602	0
2022-09-07 13:10:00	4.61602	4.61594	4.61602	0
2022-09-07 13:15:00	4.61521	4.61594	4.61521	0
2022-09-07 13:20:00	4.61683	4.616183	4.61683	0
2022-09-07 13:25:00	4.61683	4.61667	4.61683	0
2022-09-07 13:30:00	4.61683	4.616345	4.61683	0
2022-09-07 13:35:00	4.61683	4.616182	4.61683	0
2022-09-07 13:40:00	4.61683	4.616263	4.61683	0
2022-09-07 13:45:00	4.61683	4.616344	4.61683	0
2022-09-07 13:50:00	4.61683	4.616506	4.61683	0
2022-09-07 13:55:00	4.61683	4.616587	4.61683	0
2022-09-07 14:00:00	4.61765	4.61675	4.61765	0
2022-09-07 14:05:00	4.61765	4.616994	4.61765	0
2022-09-07 14:10:00	4.61765	4.617076	4.61765	0
2022-09-07 14:15:00	4.61765	4.617158	4.61765	0
2022-09-07 14:20:00	4.61846	4.617321	4.61846	0
2022-09-07 14:25:00	4.61846	4.617484	4.61846	0
2022-09-07 14:30:00	4.61683	4.617484	4.61683	0
2022-09-07 14:35:00	4.61846	4.617647	4.61846	0
2022-09-07 14:40:00	4.61683	4.617647	4.61683	0
2022-09-07 14:45:00	4.61846	4.61781	4.61846	0
2022-09-07 14:50:00	4.61846	4.617891	4.61846	0
2022-09-07 14:55:00	4.61846	4.617972	4.61846	0
2022-09-07 15:00:00	4.61846	4.618053	4.61846	0
2022-09-07 15:05:00	4.62008	4.618296	4.62008	0
2022-09-07 15:10:00	4.61927	4.618377	4.61927	0
2022-09-07 15:15:00	4.61765	4.618296	4.61765	0
2022-09-07 15:20:00	4.61765	4.618378	4.61765	0
2022-09-07 15:25:00	4.61765	4.618297	4.61765	0
2022-09-07 15:30:00	4.61927	4.618541	4.61927	0
2022-09-07 15:35:00	4.61927	4.618622	4.61927	0
2022-09-07 15:40:00	4.61846	4.618622	4.61846	0
2022-09-07 15:45:00	4.61927	4.618703	4.61927	0
2022-09-07 15:50:00	4.61846	4.618703	4.61846	0
2022-09-07 15:55:00	4.61927	4.618622	4.61927	0
2022-09-07 16:00:00	4.61846	4.618541	4.61846	0
2022-09-07 16:05:00	4.61927	4.618703	4.61927	0
2022-09-07 16:10:00	4.61927	4.618865	4.61927	0
2022-09-07 16:15:00	4.61927	4.619027	4.61927	0
2022-09-07 16:20:00	4.61927	4.619027	4.61927	0
2022-09-07 16:25:00	4.61846	4.618946	4.61846	0
2022-09-07 16:30:00	4.61927	4.619027	4.61927	0
2022-09-07 16:35:00	4.62008	4.619108	4.62008	0
2022-09-07 16:40:00	4.62008	4.61927	4.62008	0
2022-09-07 16:45:00	4.61927	4.61927	4.61927	0
2022-09-07 16:50:00	4.61927	4.619351	4.61927	0
2022-09-07 16:55:00	4.62008	4.619432	4.62008	0
2022-09-07 17:00:00	4.61846	4.619351	4.61846	0
2022-09-07 17:05:00	4.62008	4.619432	4.62008	0
2022-09-07 17:10:00	4.61846	4.619351	4.61846	0
2022-09-07 17:15:00	4.61927	4.619432	4.61927	0
2022-09-07 17:20:00	4.61927	4.619432	4.61927	0
2022-09-07 17:25:00	4.61927	4.619351	4.61927	0
2022-09-07 17:30:00	4.62008	4.619351	4.62008	0
2022-09-07 17:35:00	4.61927	4.619351	4.61927	0
2022-09-07 17:40:00	4.61927	4.619351	4.61927	0
2022-09-07 17:45:00	4.61927	4.61927	4.61927	0
2022-09-07 17:50:00	4.62008	4.619432	4.62008	0
2022-09-07 17:55:00	4.61927	4.619351	4.61927	0
2022-09-07 18:00:00	4.62008	4.619513	4.62008	0
2022-09-07 18:05:00	4.61927	4.619513	4.61927	0
2022-09-07 18:10:00	4.62008	4.619594	4.62008	0
2022-09-07 18:15:00	4.62007	4.619674	4.62007	0
2022-09-07 18:20:00	4.62006	4.619672	4.62006	0
2022-09-07 18:25:00	4.61924	4.619669	4.61924	0
2022-09-07 18:30:00	4.62004	4.619746	4.62004	0
2022-09-07 18:35:00	4.61924	4.619743	4.61924	0
2022-09-07 18:40:00	4.62006	4.619741	4.62006	0
2022-09-07 18:45:00	4.62006	4.61982	4.62006	0
2022-09-07 18:50:00	4.62006	4.619818	4.62006	0
2022-09-07 18:55:00	4.61925	4.619816	4.61925	0
2022-09-07 19:00:00	4.62007	4.619815	4.62007	0
2022-09-07 19:05:00	4.61926	4.619734	4.61926	0
2022-09-07 19:10:00	4.62007	4.619735	4.62007	0
2022-09-07 19:15:00	4.62008	4.619819	4.62008	0
2022-09-07 19:20:00	4.61927	4.619742	4.61927	0
2022-09-07 19:25:00	4.62008	4.619826	4.62008	0
2022-09-07 19:30:00	4.61927	4.619747	4.61927	0
2022-09-07 19:35:00	4.62008	4.619749	4.62008	0
2022-09-07 19:40:00	4.61927	4.61967	4.61927	0
2022-09-07 19:45:00	4.61927	4.619672	4.61927	0
2022-09-07 19:50:00	4.61927	4.619592	4.61927	0
2022-09-07 19:55:00	4.61927	4.619593	4.61927	0
2022-09-07 20:00:00	4.62008	4.619594	4.62008	0
2022-09-07 20:05:00	4.62008	4.619594	4.62008	0
2022-09-07 20:10:00	4.62008	4.619675	4.62008	0
2022-09-07 20:15:00	4.62008	4.619675	4.62008	0
2022-09-07 20:20:00	4.62008	4.619756	4.62008	0
2022-09-07 20:25:00	4.62008	4.619756	4.62008	0
2022-09-07 20:30:00	4.62008	4.619837	4.62008	0
2022-09-07 20:35:00	4.62008	4.619918	4.62008	0
2022-09-07 20:40:00	4.62008	4.619999	4.62008	0
2022-09-07 20:45:00	4.62008	4.62008	4.62008	0
2022-09-07 20:50:00	4.61927	4.619999	4.61927	0
2022-09-07 20:55:00	4.62008	4.619999	4.62008	0
2022-09-07 21:00:00	4.62008	4.619999	4.62008	0
2022-09-07 21:05:00	4.61927	4.619918	4.61927	0
2022-09-07 21:10:00	4.62008	4.619918	4.62008	0
2022-09-07 21:15:00	4.62008	4.619918	4.62008	0
2022-09-07 21:20:00	4.62008	4.619918	4.62008	0
2022-09-07 21:25:00	4.61927	4.619837	4.61927	0
2022-09-07 21:30:00	4.62008	4.619837	4.62008	0
2022-09-07 21:35:00	4.62008	4.619837	4.62008	0
2022-09-07 21:40:00	4.61927	4.619837	4.61927	0
2022-09-07 21:45:00	4.62008	4.619837	4.62008	0
2022-09-07 21:50:00	4.62008	4.619837	4.62008	0
2022-09-07 21:55:00	4.62008	4.619918	4.62008	0
2022-09-07 22:00:00	4.62008	4.619918	4.62008	0
2022-09-07 22:05:00	4.62008	4.619918	4.62008	0
2022-09-07 22:10:00	4.62008	4.619918	4.62008	0
2022-09-07 22:15:00	4.62008	4.619999	4.62008	0
2022-09-07 22:20:00	4.62008	4.619999	4.62008	0
2022-09-07 22:25:00	4.61927	4.619918	4.61927	0
2022-09-07 22:30:00	4.62008	4.619999	4.62008	0
2022-09-07 22:35:00	4.62008	4.619999	4.62008	0
2022-09-07 22:40:00	4.62008	4.619999	4.62008	0
2022-09-07 22:45:00	4.62008	4.619999	4.62008	0
2022-09-07 22:50:00	4.62008	4.619999	4.62008	0
2022-09-07 22:55:00	4.61927	4.619918	4.61927	0
2022-09-07 23:00:00	4.62008	4.619918	4.62008	0
2022-09-07 23:05:00	4.62008	4.619918	4.62008	0
2022-09-07 23:10:00	4.6209	4.62	4.6209	0
2022-09-07 23:15:00	4.62008	4.620081	4.62008	0
2022-09-07 23:20:00	4.62008	4.620081	4.62008	0
2022-09-07 23:25:00	4.62008	4.620081	4.62008	0
2022-09-07 23:30:00	4.62008	4.620081	4.62008	0
2022-09-07 23:35:00	4.62008	4.620081	4.62008	0
2022-09-07 23:40:00	4.62008	4.620081	4.62008	0
2022-09-07 23:45:00	4.62008	4.620162	4.62008	0
2022-09-07 23:50:00	4.62008	4.620162	4.62008	0
2022-09-07 23:55:00	4.61927	4.620081	4.61927	0
2022-09-08 00:00:00	4.62008	4.619999	4.62008	0
2022-09-08 00:05:00	4.61927	4.619918	4.61927	0
2022-09-08 00:10:00	4.62008	4.619918	4.62008	0
2022-09-08 00:15:00	4.62008	4.619918	4.62008	0
2022-09-08 00:20:00	4.62008	4.619918	4.62008	0
2022-09-08 00:25:00	4.62008	4.619918	4.62008	0
2022-09-08 00:30:00	4.62008	4.619918	4.62008	0
2022-09-08 00:35:00	4.62008	4.619918	4.62008	0
2022-09-08 00:40:00	4.62008	4.619918	4.62008	0
2022-09-08 00:45:00	4.61927	4.619918	4.61927	0
2022-09-08 00:50:00	4.61927	4.619837	4.61927	0
2022-09-08 00:55:00	4.62008	4.619918	4.62008	0
2022-09-08 01:00:00	4.62008	4.619918	4.62008	0
2022-09-08 01:05:00	4.62008	4.619918	4.62008	0
2022-09-08 01:10:00	4.62008	4.619918	4.62008	0
2022-09-08 01:15:00	4.62008	4.619918	4.62008	0
2022-09-08 01:20:00	4.62008	4.619918	4.62008	0
2022-09-08 01:25:00	4.62008	4.619918	4.62008	0
2022-09-08 01:30:00	4.62008	4.619918	4.62008	0
2022-09-08 01:35:00	4.62008	4.619999	4.62008	0
2022-09-08 01:40:00	4.62008	4.62008	4.62008	0
2022-09-08 01:45:00	4.62008	4.62008	4.62008	0
2022-09-08 01:50:00	4.62008	4.62008	4.62008	0
2022-09-08 01:55:00	4.62008	4.62008	4.62008	0
2022-09-08 02:00:00	4.62008	4.62008	4.62008	0
2022-09-08 02:05:00	4.62008	4.62008	4.62008	0
2022-09-08 02:10:00	4.62008	4.62008	4.62008	0
2022-09-08 02:15:00	4.62008	4.62008	4.62008	0
2022-09-08 02:20:00	4.62008	4.62008	4.62008	0
2022-09-08 02:25:00	4.62008	4.62008	4.62008	0
2022-09-08 02:30:00	4.61927	4.619999	4.61927	0
2022-09-08 02:35:00	4.62008	4.619999	4.62008	0
2022-09-08 02:40:00	4.62008	4.619999	4.62008	0
2022-09-08 02:45:00	4.62008	4.619999	4.62008	0
2022-09-08 02:50:00	4.62008	4.619999	4.62008	0
2022-09-08 02:55:00	4.6209	4.620081	4.6209	0
2022-09-08 03:00:00	4.62008	4.620081	4.62008	0
2022-09-08 03:05:00	4.62008	4.620081	4.62008	0
2022-09-08 03:10:00	4.62008	4.620081	4.62008	0
2022-09-08 03:15:00	4.62008	4.620081	4.62008	0
2022-09-08 03:20:00	4.62008	4.620162	4.62008	0
2022-09-08 03:25:00	4.62008	4.620162	4.62008	0
2022-09-08 03:30:00	4.62008	4.620162	4.62008	0
2022-09-08 03:35:00	4.62008	4.620162	4.62008	0
2022-09-08 03:40:00	4.62008	4.620162	4.62008	0
2022-09-08 03:45:00	4.62008	4.62008	4.62008	0
2022-09-08 03:50:00	4.62008	4.62008	4.62008	0
2022-09-08 03:55:00	4.62008	4.62008	4.62008	0
2022-09-08 04:00:00	4.62008	4.62008	4.62008	0
2022-09-08 04:05:00	4.62008	4.62008	4.62008	0
2022-09-08 04:10:00	4.62008	4.62008	4.62008	0
2022-09-08 04:15:00	4.62008	4.62008	4.62008	0
2022-09-08 04:20:00	4.62008	4.62008	4.62008	0
2022-09-08 04:25:00	4.62008	4.62008	4.62008	0
2022-09-08 04:30:00	4.62008	4.62008	4.62008	0
2022-09-08 04:35:00	4.62008	4.62008	4.62008	0
2022-09-08 04:40:00	4.62008	4.62008	4.62008	0
2022-09-08 04:45:00	4.62008	4.62008	4.62008	0
2022-09-08 04:50:00	4.62008	4.62008	4.62008	0
2022-09-08 04:55:00	4.62008	4.62008	4.62008	0
2022-09-08 05:00:00	4.62008	4.62008	4.62008	0
2022-09-08 05:05:00	4.62008	4.62008	4.62008	0
2022-09-08 05:10:00	4.62008	4.62008	4.62008	0
2022-09-08 05:15:00	4.62008	4.62008	4.62008	0
2022-09-08 05:20:00	4.62008	4.62008	4.62008	0
2022-09-08 05:25:00	4.62008	4.62008	4.62008	0
2022-09-08 05:30:00	4.62984	4.621056	4.62984	0
2022-09-08 05:35:00	4.62984	4.622032	4.62984	0
2022-09-08 05:40:00	4.62334	4.622358	4.62334	0
2022-09-08 05:45:00	4.62008	4.622358	4.62008	0
2022-09-08 05:50:00	4.62008	4.622358	4.62008	0
2022-09-08 05:55:00	4.61927	4.622277	4.61927	0
2022-09-08 06:00:00	4.61927	4.622196	4.61927	0
2022-09-08 06:05:00	4.61846	4.622034	4.61846	0
2022-09-08 06:10:00	4.61927	4.621953	4.61927	0
2022-09-08 06:15:00	4.62008	4.621953	4.62008	0
2022-09-08 06:20:00	4.62008	4.620977	4.62008	0
2022-09-08 06:25:00	4.62008	4.620001	4.62008	0
2022-09-08 06:30:00	4.61927	4.619594	4.61927	0
2022-09-08 06:35:00	4.62008	4.619594	4.62008	0
2022-09-08 06:40:00	4.61846	4.619432	4.61846	0
2022-09-08 06:45:00	4.61927	4.619432	4.61927	0
2022-09-08 06:50:00	4.62008	4.619513	4.62008	0
2022-09-08 06:55:00	4.62008	4.619675	4.62008	0
2022-09-08 07:00:00	4.61846	4.619594	4.61846	0
2022-09-08 07:05:00	4.61927	4.619513	4.61927	0
2022-09-08 07:10:00	4.61846	4.619351	4.61846	0
2022-09-08 07:15:00	4.62008	4.619351	4.62008	0
2022-09-08 07:20:00	4.62008	4.619432	4.62008	0
2022-09-08 07:25:00	4.62008	4.619432	4.62008	0
2022-09-08 07:30:00	4.62496	4.620082	4.62496	0
2022-09-08 07:35:00	4.62252	4.620407	4.62252	0
2022-09-08 07:40:00	4.62008	4.620407	4.62008	0
2022-09-08 07:45:00	4.62008	4.620407	4.62008	0
2022-09-08 07:50:00	4.62008	4.620569	4.62008	0
2022-09-08 07:55:00	4.62008	4.62065	4.62008	0
2022-09-08 08:00:00	4.62008	4.620812	4.62008	0
2022-09-08 08:05:00	4.62008	4.620812	4.62008	0
2022-09-08 08:10:00	4.62008	4.620812	4.62008	0
2022-09-08 08:15:00	4.61927	4.620731	4.61927	0
2022-09-08 08:20:00	4.62008	4.620243	4.62008	0
2022-09-08 08:25:00	4.62008	4.619999	4.62008	0
2022-09-08 08:30:00	4.61927	4.619918	4.61927	0
2022-09-08 08:35:00	4.62008	4.619918	4.62008	0
2022-09-08 08:40:00	4.61927	4.619837	4.61927	0
2022-09-08 08:45:00	4.62008	4.619837	4.62008	0
2022-09-08 08:50:00	4.62008	4.619837	4.62008	0
2022-09-08 08:55:00	4.61846	4.619675	4.61846	0
2022-09-08 09:00:00	4.61927	4.619594	4.61927	0
2022-09-08 09:05:00	4.62008	4.619675	4.62008	0
2022-09-08 09:10:00	4.62008	4.619675	4.62008	0
2022-09-08 09:15:00	4.62008	4.619675	4.62008	0
2022-09-08 09:20:00	4.62008	4.619756	4.62008	0
2022-09-08 09:25:00	4.62008	4.619756	4.62008	0
2022-09-08 09:30:00	4.62008	4.619837	4.62008	0
2022-09-08 09:35:00	4.62008	4.619837	4.62008	0
2022-09-08 09:40:00	4.61927	4.619756	4.61927	0
2022-09-08 09:45:00	4.62008	4.619918	4.62008	0
2022-09-08 09:50:00	4.62008	4.619999	4.62008	0
2022-09-08 09:55:00	4.62008	4.619999	4.62008	0
2022-09-08 10:00:00	4.62008	4.619999	4.62008	0
2022-09-08 10:05:00	4.62008	4.619999	4.62008	0
2022-09-08 10:10:00	4.62008	4.619999	4.62008	0
2022-09-08 10:15:00	4.62008	4.619999	4.62008	0
2022-09-08 10:20:00	4.61927	4.619918	4.61927	0
2022-09-08 10:25:00	4.62008	4.619918	4.62008	0
2022-09-08 10:30:00	4.61927	4.619918	4.61927	0
2022-09-08 10:35:00	4.62008	4.619918	4.62008	0
2022-09-08 10:40:00	4.62008	4.619918	4.62008	0
2022-09-08 10:45:00	4.62008	4.619918	4.62008	0
2022-09-08 10:50:00	4.62008	4.619918	4.62008	0
2022-09-08 10:55:00	4.62008	4.619918	4.62008	0
2022-09-08 11:00:00	4.62008	4.619918	4.62008	0
2022-09-08 11:05:00	4.61683	4.619593	4.61683	0
2022-09-08 11:10:00	4.62008	4.619674	4.62008	0
2022-09-08 11:15:00	4.62008	4.619674	4.62008	0
2022-09-08 11:20:00	4.62008	4.619755	4.62008	0
2022-09-08 11:25:00	4.62334	4.620081	4.62334	0
2022-09-08 11:30:00	4.62008	4.620081	4.62008	0
2022-09-08 11:35:00	4.62008	4.620081	4.62008	0
2022-09-08 11:40:00	4.62008	4.620081	4.62008	0
2022-09-08 11:45:00	4.62008	4.620081	4.62008	0
2022-09-08 11:50:00	4.61846	4.619919	4.61846	0
2022-09-08 11:55:00	4.62008	4.620244	4.62008	0
2022-09-08 12:00:00	4.62008	4.620244	4.62008	0
2022-09-08 12:05:00	4.62008	4.620244	4.62008	0
2022-09-08 12:10:00	4.62008	4.620244	4.62008	0
2022-09-08 12:15:00	4.62008	4.619918	4.62008	0
2022-09-08 12:20:00	4.62008	4.619918	4.62008	0
2022-09-08 12:25:00	4.62008	4.619918	4.62008	0
2022-09-08 12:30:00	4.61927	4.619837	4.61927	0
2022-09-08 12:35:00	4.62008	4.619837	4.62008	0
2022-09-08 12:40:00	4.62252	4.620243	4.62252	0
2022-09-08 12:45:00	4.63309	4.621544	4.63309	0
2022-09-08 12:50:00	4.63715	4.623251	4.63715	0
2022-09-08 12:55:00	4.63634	4.624877	4.63634	0
2022-09-08 13:00:00	4.63309	4.626178	4.63309	0
2022-09-08 13:05:00	4.63471	4.627641	4.63471	0
2022-09-08 13:10:00	4.63309	4.628942	4.63309	0
2022-09-08 13:15:00	4.63309	4.630243	4.63309	0
2022-09-08 13:20:00	4.62659	4.630975	4.62659	0
2022-09-08 13:25:00	4.62008	4.630975	4.62008	0
2022-09-08 13:30:00	4.61927	4.63065	4.61927	0
2022-09-08 13:35:00	4.62008	4.629349	4.62008	0
2022-09-08 13:40:00	4.62008	4.627642	4.62008	0
2022-09-08 13:45:00	4.62008	4.626016	4.62008	0
2022-09-08 13:50:00	4.62008	4.624715	4.62008	0
2022-09-08 13:55:00	4.62008	4.623252	4.62008	0
2022-09-08 14:00:00	4.62171	4.622114	4.62171	0
2022-09-08 14:05:00	4.62171	4.620976	4.62171	0
2022-09-08 14:10:00	4.62334	4.620651	4.62334	0
2022-09-08 14:15:00	4.62334	4.620977	4.62334	0
2022-09-08 14:20:00	4.62334	4.621384	4.62334	0
2022-09-08 14:25:00	4.62334	4.62171	4.62334	0
2022-09-08 14:30:00	4.62415	4.622117	4.62415	0
2022-09-08 14:35:00	4.62334	4.622443	4.62334	0
2022-09-08 14:40:00	4.62334	4.622769	4.62334	0
2022-09-08 14:45:00	4.62415	4.623176	4.62415	0
2022-09-08 14:50:00	4.62415	4.62342	4.62415	0
2022-09-08 14:55:00	4.62334	4.623583	4.62334	0
2022-09-08 15:00:00	4.62415	4.623664	4.62415	0
2022-09-08 15:05:00	4.62577	4.623907	4.62577	0
2022-09-08 15:10:00	4.62415	4.623988	4.62415	0
2022-09-08 15:15:00	4.62415	4.624069	4.62415	0
2022-09-08 15:20:00	4.62577	4.624231	4.62577	0
2022-09-08 15:25:00	4.62659	4.624556	4.62659	0
2022-09-08 15:30:00	4.62577	4.624799	4.62577	0
2022-09-08 15:35:00	4.62659	4.625043	4.62659	0
2022-09-08 15:40:00	4.62577	4.625205	4.62577	0
2022-09-08 15:45:00	4.62496	4.625367	4.62496	0
2022-09-08 15:50:00	4.62577	4.625529	4.62577	0
2022-09-08 15:55:00	4.62577	4.625529	4.62577	0
2022-09-08 16:00:00	4.62496	4.62561	4.62496	0
2022-09-08 16:05:00	4.62577	4.625772	4.62577	0
2022-09-08 16:10:00	4.62659	4.625854	4.62659	0
2022-09-08 16:15:00	4.62659	4.625854	4.62659	0
2022-09-08 16:20:00	4.62659	4.625936	4.62659	0
2022-09-08 16:25:00	4.62659	4.625936	4.62659	0
2022-09-08 16:30:00	4.62577	4.625936	4.62577	0
2022-09-08 16:35:00	4.62659	4.626099	4.62659	0
2022-09-08 16:40:00	4.62577	4.626099	4.62577	0
2022-09-08 16:45:00	4.62496	4.626018	4.62496	0
2022-09-08 16:50:00	4.62496	4.626018	4.62496	0
2022-09-08 16:55:00	4.62577	4.626018	4.62577	0
2022-09-08 17:00:00	4.62659	4.626018	4.62659	0
2022-09-08 17:05:00	4.62659	4.626018	4.62659	0
2022-09-08 17:10:00	4.62659	4.626018	4.62659	0
2022-09-08 17:15:00	4.62659	4.626018	4.62659	0
2022-09-08 17:20:00	4.62659	4.6261	4.62659	0
2022-09-08 17:25:00	4.62659	4.6261	4.62659	0
2022-09-08 17:30:00	4.62659	4.626182	4.62659	0
2022-09-08 17:35:00	4.62659	4.626345	4.62659	0
2022-09-08 17:40:00	4.62659	4.626508	4.62659	0
2022-09-08 17:45:00	4.62659	4.62659	4.62659	0
2022-09-08 17:50:00	4.62659	4.62659	4.62659	0
2022-09-08 17:55:00	4.62659	4.62659	4.62659	0
2022-09-08 18:00:00	4.62659	4.62659	4.62659	0
2022-09-08 18:05:00	4.62659	4.62659	4.62659	0
2022-09-08 18:10:00	4.62659	4.62659	4.62659	0
2022-09-08 18:15:00	4.62659	4.62659	4.62659	0
2022-09-08 18:20:00	4.62659	4.62659	4.62659	0
2022-09-08 18:25:00	4.62659	4.62659	4.62659	0
2022-09-08 18:30:00	4.62659	4.62659	4.62659	0
2022-09-08 18:35:00	4.62659	4.62659	4.62659	0
2022-09-08 18:40:00	4.62659	4.62659	4.62659	0
2022-09-08 18:45:00	4.62659	4.62659	4.62659	0
2022-09-08 18:50:00	4.62659	4.62659	4.62659	0
2022-09-08 18:55:00	4.62659	4.62659	4.62659	0
2022-09-08 19:00:00	4.62659	4.62659	4.62659	0
2022-09-08 19:05:00	4.62659	4.62659	4.62659	0
2022-09-08 19:10:00	4.62659	4.62659	4.62659	0
2022-09-08 19:15:00	4.62659	4.62659	4.62659	0
2022-09-08 19:20:00	4.62659	4.62659	4.62659	0
2022-09-08 19:25:00	4.62659	4.62659	4.62659	0
2022-09-08 19:30:00	4.62659	4.62659	4.62659	0
2022-09-08 19:35:00	4.62659	4.62659	4.62659	0
2022-09-08 19:40:00	4.62659	4.62659	4.62659	0
2022-09-08 19:45:00	4.62659	4.62659	4.62659	0
2022-09-08 19:50:00	4.62659	4.62659	4.62659	0
2022-09-08 19:55:00	4.62659	4.62659	4.62659	0
2022-09-08 20:00:00	4.62659	4.62659	4.62659	0
2022-09-08 20:05:00	4.62659	4.62659	4.62659	0
2022-09-08 20:10:00	4.62659	4.62659	4.62659	0
2022-09-08 20:15:00	4.62659	4.62659	4.62659	0
2022-09-08 20:20:00	4.62659	4.62659	4.62659	0
2022-09-08 20:25:00	4.62659	4.62659	4.62659	0
2022-09-08 20:30:00	4.62659	4.62659	4.62659	0
2022-09-08 20:35:00	4.62659	4.62659	4.62659	0
2022-09-08 20:40:00	4.62659	4.62659	4.62659	0
2022-09-08 20:45:00	4.62659	4.62659	4.62659	0
2022-09-08 20:50:00	4.62659	4.62659	4.62659	0
2022-09-08 20:55:00	4.62659	4.62659	4.62659	0
2022-09-08 21:00:00	4.62659	4.62659	4.62659	0
2022-09-08 21:05:00	4.62659	4.62659	4.62659	0
2022-09-08 21:10:00	4.62659	4.62659	4.62659	0
2022-09-08 21:15:00	4.62659	4.62659	4.62659	0
2022-09-08 21:20:00	4.62577	4.626508	4.62577	0
2022-09-08 21:25:00	4.62659	4.626508	4.62659	0
2022-09-08 21:30:00	4.62659	4.626508	4.62659	0
2022-09-08 21:35:00	4.62659	4.626508	4.62659	0
2022-09-08 21:40:00	4.62659	4.626508	4.62659	0
2022-09-08 21:45:00	4.62659	4.626508	4.62659	0
2022-09-08 21:50:00	4.62659	4.626508	4.62659	0
2022-09-08 21:55:00	4.62659	4.626508	4.62659	0
2022-09-08 22:00:00	4.62659	4.626508	4.62659	0
2022-09-08 22:05:00	4.62659	4.626508	4.62659	0
2022-09-08 22:10:00	4.62577	4.626508	4.62577	0
2022-09-08 22:15:00	4.62659	4.626508	4.62659	0
2022-09-08 22:20:00	4.62659	4.626508	4.62659	0
2022-09-08 22:25:00	4.62659	4.626508	4.62659	0
2022-09-08 22:30:00	4.62577	4.626426	4.62577	0
2022-09-08 22:35:00	4.62659	4.626426	4.62659	0
2022-09-08 22:40:00	4.62659	4.626426	4.62659	0
2022-09-08 22:45:00	4.62659	4.626426	4.62659	0
2022-09-08 22:50:00	4.62659	4.626426	4.62659	0
2022-09-08 22:55:00	4.62659	4.626426	4.62659	0
2022-09-08 23:00:00	4.62659	4.626508	4.62659	0
2022-09-08 23:05:00	4.62659	4.626508	4.62659	0
2022-09-08 23:10:00	4.62659	4.626508	4.62659	0
2022-09-08 23:15:00	4.62659	4.626508	4.62659	0
2022-09-08 23:20:00	4.62659	4.62659	4.62659	0
2022-09-08 23:25:00	4.62659	4.62659	4.62659	0
2022-09-08 23:30:00	4.62577	4.626508	4.62577	0
2022-09-08 23:35:00	4.62659	4.626508	4.62659	0
2022-09-08 23:40:00	4.62659	4.626508	4.62659	0
2022-09-08 23:45:00	4.62659	4.626508	4.62659	0
2022-09-08 23:50:00	4.62659	4.626508	4.62659	0
2022-09-08 23:55:00	4.62659	4.626508	4.62659	0
2022-09-09 00:00:00	4.62659	4.626508	4.62659	0
2022-09-09 00:05:00	4.62659	4.626508	4.62659	0
2022-09-09 00:10:00	4.62659	4.626508	4.62659	0
2022-09-09 00:15:00	4.62577	4.626426	4.62577	0
2022-09-09 00:20:00	4.62496	4.626345	4.62496	0
2022-09-09 00:25:00	4.62577	4.626263	4.62577	0
2022-09-09 00:30:00	4.62659	4.626263	4.62659	0
2022-09-09 00:35:00	4.62577	4.626181	4.62577	0
2022-09-09 00:40:00	4.62577	4.626099	4.62577	0
2022-09-09 00:45:00	4.62577	4.626017	4.62577	0
2022-09-09 00:50:00	4.62577	4.625935	4.62577	0
2022-09-09 00:55:00	4.62659	4.625935	4.62659	0
2022-09-09 01:00:00	4.62577	4.625853	4.62577	0
2022-09-09 01:05:00	4.62659	4.625935	4.62659	0
2022-09-09 01:10:00	4.62659	4.626098	4.62659	0
2022-09-09 01:15:00	4.62577	4.626098	4.62577	0
2022-09-09 01:20:00	4.62659	4.626098	4.62659	0
2022-09-09 01:25:00	4.62659	4.62618	4.62659	0
2022-09-09 01:30:00	4.62577	4.62618	4.62577	0
2022-09-09 01:35:00	4.62496	4.626099	4.62496	0
2022-09-09 01:40:00	4.62577	4.626099	4.62577	0
2022-09-09 01:45:00	4.62496	4.625936	4.62496	0
2022-09-09 01:50:00	4.62496	4.625855	4.62496	0
2022-09-09 01:55:00	4.62659	4.625855	4.62659	0
2022-09-09 02:00:00	4.62415	4.625611	4.62415	0
2022-09-09 02:05:00	4.62577	4.625611	4.62577	0
2022-09-09 02:10:00	4.62577	4.625529	4.62577	0
2022-09-09 02:15:00	4.62496	4.625366	4.62496	0
2022-09-09 02:20:00	4.62659	4.625448	4.62659	0
2022-09-09 02:25:00	4.62334	4.625286	4.62334	0
2022-09-09 02:30:00	4.62577	4.625286	4.62577	0
2022-09-09 02:35:00	4.62415	4.625205	4.62415	0
2022-09-09 02:40:00	4.62496	4.625205	4.62496	0
2022-09-09 02:45:00	4.62496	4.625042	4.62496	0
2022-09-09 02:50:00	4.62577	4.625204	4.62577	0
2022-09-09 02:55:00	4.62577	4.625204	4.62577	0
2022-09-09 03:00:00	4.62496	4.625123	4.62496	0
2022-09-09 03:05:00	4.62415	4.625042	4.62415	0
2022-09-09 03:10:00	4.62496	4.624879	4.62496	0
2022-09-09 03:15:00	4.62415	4.62496	4.62415	0
2022-09-09 03:20:00	4.62415	4.624798	4.62415	0
2022-09-09 03:25:00	4.62415	4.624798	4.62415	0
2022-09-09 03:30:00	4.62415	4.624717	4.62415	0
2022-09-09 03:35:00	4.62415	4.624636	4.62415	0
2022-09-09 03:40:00	4.62415	4.624474	4.62415	0
2022-09-09 03:45:00	4.62415	4.624312	4.62415	0
2022-09-09 03:50:00	4.62334	4.62415	4.62334	0
2022-09-09 03:55:00	4.62577	4.624312	4.62577	0
2022-09-09 04:00:00	4.62334	4.62415	4.62334	0
2022-09-09 04:05:00	4.62334	4.624069	4.62334	0
2022-09-09 04:10:00	4.62415	4.624069	4.62415	0
2022-09-09 04:15:00	4.62415	4.624069	4.62415	0
2022-09-09 04:20:00	4.62334	4.623988	4.62334	0
2022-09-09 04:25:00	4.62415	4.623988	4.62415	0
2022-09-09 04:30:00	4.62415	4.623988	4.62415	0
2022-09-09 04:35:00	4.62415	4.623988	4.62415	0
2022-09-09 04:40:00	4.62334	4.623988	4.62334	0
2022-09-09 04:45:00	4.62334	4.623745	4.62334	0
2022-09-09 04:50:00	4.62334	4.623745	4.62334	0
2022-09-09 04:55:00	4.62415	4.623826	4.62415	0
2022-09-09 05:00:00	4.62334	4.623745	4.62334	0
2022-09-09 05:05:00	4.62334	4.623664	4.62334	0
2022-09-09 05:10:00	4.62659	4.623989	4.62659	0
2022-09-09 05:15:00	4.63634	4.625208	4.63634	0
2022-09-09 05:20:00	4.63878	4.626671	4.63878	0
2022-09-09 05:25:00	4.6339	4.627646	4.6339	0
2022-09-09 05:30:00	4.6274	4.628052	4.6274	0
2022-09-09 05:35:00	4.62496	4.628214	4.62496	0
2022-09-09 05:40:00	4.62252	4.628132	4.62252	0
2022-09-09 05:45:00	4.6209	4.627807	4.6209	0
2022-09-09 05:50:00	4.6209	4.627563	4.6209	0
2022-09-09 05:55:00	4.62171	4.6274	4.62171	0
2022-09-09 06:00:00	4.62171	4.626912	4.62171	0
2022-09-09 06:05:00	4.62171	4.625449	4.62171	0
2022-09-09 06:10:00	4.62252	4.623823	4.62252	0
2022-09-09 06:15:00	4.62252	4.622685	4.62252	0
2022-09-09 06:20:00	4.6209	4.622035	4.6209	0
2022-09-09 06:25:00	4.62334	4.621873	4.62334	0
2022-09-09 06:30:00	4.63634	4.623255	4.63634	0
2022-09-09 06:35:00	4.64121	4.625286	4.64121	0
2022-09-09 06:40:00	4.64203	4.627399	4.64203	0
2022-09-09 06:45:00	4.64203	4.629431	4.64203	0
2022-09-09 06:50:00	4.64121	4.631381	4.64121	0
2022-09-09 06:55:00	4.64203	4.633413	4.64203	0
2022-09-09 07:00:00	4.63715	4.634876	4.63715	0
2022-09-09 07:05:00	4.63634	4.636258	4.63634	0
2022-09-09 07:10:00	4.63634	4.637802	4.63634	0
2022-09-09 07:15:00	4.6339	4.638858	4.6339	0
2022-09-09 07:20:00	4.63309	4.638533	4.63309	0
2022-09-09 07:25:00	4.62659	4.637071	4.62659	0
2022-09-09 07:30:00	4.62821	4.635689	4.62821	0
2022-09-09 07:35:00	4.6209	4.633576	4.6209	0
2022-09-09 07:40:00	4.61765	4.63122	4.61765	0
2022-09-09 07:45:00	4.61602	4.628619	4.61602	0
2022-09-09 07:50:00	4.61521	4.626425	4.61521	0
2022-09-09 07:55:00	4.61602	4.624393	4.61602	0
2022-09-09 08:00:00	4.61683	4.622442	4.61683	0
2022-09-09 08:05:00	4.61765	4.620817	4.61765	0
2022-09-09 08:10:00	4.61683	4.619191	4.61683	0
2022-09-09 08:15:00	4.61927	4.618459	4.61927	0
2022-09-09 08:20:00	4.62008	4.617646	4.62008	0
2022-09-09 08:25:00	4.62008	4.617564	4.62008	0
2022-09-09 08:30:00	4.61927	4.617726	4.61927	0
2022-09-09 08:35:00	4.62008	4.618132	4.62008	0
2022-09-09 08:40:00	4.62008	4.618619	4.62008	0
2022-09-09 08:45:00	4.62008	4.619025	4.62008	0
2022-09-09 08:50:00	4.62008	4.61935	4.62008	0
2022-09-09 08:55:00	4.62008	4.619593	4.62008	0
2022-09-09 09:00:00	4.62008	4.619918	4.62008	0
2022-09-09 09:05:00	4.62008	4.619999	4.62008	0
2022-09-09 09:10:00	4.62008	4.619999	4.62008	0
2022-09-09 09:15:00	4.62008	4.619999	4.62008	0
2022-09-09 09:20:00	4.62008	4.62008	4.62008	0
2022-09-09 09:25:00	4.62008	4.62008	4.62008	0
2022-09-09 09:30:00	4.62008	4.62008	4.62008	0
2022-09-09 09:35:00	4.62008	4.62008	4.62008	0
2022-09-09 09:40:00	4.62008	4.62008	4.62008	0
2022-09-09 09:45:00	4.62008	4.62008	4.62008	0
2022-09-09 09:50:00	4.62008	4.62008	4.62008	0
2022-09-09 09:55:00	4.62008	4.62008	4.62008	0
2022-09-09 10:00:00	4.62008	4.62008	4.62008	0
2022-09-09 10:05:00	4.62171	4.620243	4.62171	0
2022-09-09 10:10:00	4.6209	4.620325	4.6209	0
2022-09-09 10:15:00	4.6209	4.620407	4.6209	0
2022-09-09 10:20:00	4.62008	4.620407	4.62008	0
2022-09-09 10:25:00	4.62008	4.620407	4.62008	0
2022-09-09 10:30:00	4.62008	4.620407	4.62008	0
2022-09-09 10:35:00	4.62008	4.620407	4.62008	0
2022-09-09 10:40:00	4.62008	4.620407	4.62008	0
2022-09-09 10:45:00	4.62171	4.62057	4.62171	0
2022-09-09 10:50:00	4.62008	4.62057	4.62008	0
2022-09-09 10:55:00	4.62334	4.620733	4.62334	0
2022-09-09 11:00:00	4.62171	4.620814	4.62171	0
2022-09-09 11:05:00	4.6209	4.620814	4.6209	0
2022-09-09 11:10:00	4.62171	4.620977	4.62171	0
2022-09-09 11:15:00	4.6209	4.621059	4.6209	0
2022-09-09 11:20:00	4.6209	4.621141	4.6209	0
2022-09-09 11:25:00	4.62008	4.621141	4.62008	0
2022-09-09 11:30:00	4.62171	4.621304	4.62171	0
2022-09-09 11:35:00	4.6209	4.621223	4.6209	0
2022-09-09 11:40:00	4.62008	4.621223	4.62008	0
2022-09-09 11:45:00	4.6209	4.620979	4.6209	0
2022-09-09 11:50:00	4.6209	4.620898	4.6209	0
2022-09-09 11:55:00	4.62008	4.620816	4.62008	0
2022-09-09 12:00:00	4.62008	4.620653	4.62008	0
2022-09-09 12:05:00	4.62008	4.620571	4.62008	0
2022-09-09 12:10:00	4.62008	4.620489	4.62008	0
2022-09-09 12:15:00	4.62008	4.620489	4.62008	0
2022-09-09 12:20:00	4.6209	4.620408	4.6209	0
2022-09-09 12:25:00	4.62008	4.620326	4.62008	0
2022-09-09 12:30:00	4.62008	4.620326	4.62008	0
2022-09-09 12:35:00	4.62008	4.620244	4.62008	0
2022-09-09 12:40:00	4.6209	4.620244	4.6209	0
2022-09-09 12:45:00	4.6209	4.620326	4.6209	0
2022-09-09 12:50:00	4.6209	4.620408	4.6209	0
2022-09-09 12:55:00	4.6209	4.62049	4.6209	0
2022-09-09 13:00:00	4.63309	4.621791	4.63309	0
2022-09-09 13:05:00	4.6274	4.622523	4.6274	0
2022-09-09 13:10:00	4.62334	4.622767	4.62334	0
2022-09-09 13:15:00	4.62171	4.62293	4.62171	0
2022-09-09 13:20:00	4.62008	4.62293	4.62008	0
2022-09-09 13:25:00	4.62008	4.62293	4.62008	0
2022-09-09 13:30:00	4.62008	4.622848	4.62008	0
2022-09-09 13:35:00	4.6209	4.622848	4.6209	0
2022-09-09 13:40:00	4.62008	4.622766	4.62008	0
2022-09-09 13:45:00	4.62008	4.622684	4.62008	0
2022-09-09 13:50:00	4.6209	4.621465	4.6209	0
2022-09-09 13:55:00	4.62171	4.620896	4.62171	0
2022-09-09 14:00:00	4.6209	4.620652	4.6209	0
2022-09-09 14:05:00	4.62252	4.620733	4.62252	0
2022-09-09 14:10:00	4.62252	4.620977	4.62252	0
2022-09-09 14:15:00	4.62334	4.621303	4.62334	0
2022-09-09 14:20:00	4.62171	4.621466	4.62171	0
2022-09-09 14:25:00	4.62252	4.621628	4.62252	0
2022-09-09 14:30:00	4.62252	4.621872	4.62252	0
2022-09-09 14:35:00	4.62251	4.622115	4.62251	0
2022-09-09 14:40:00	4.62169	4.622194	4.62169	0
2022-09-09 14:45:00	4.62087	4.62211	4.62087	0
2022-09-09 14:50:00	4.62248	4.622268	4.62248	0
2022-09-09 14:55:00	4.62168	4.622184	4.62168	0
2022-09-09 15:00:00	4.62331	4.622263	4.62331	0
2022-09-09 15:05:00	4.6225	4.622179	4.6225	0
2022-09-09 15:10:00	4.6225	4.622258	4.6225	0
2022-09-09 15:15:00	4.62332	4.622338	4.62332	0
2022-09-09 15:20:00	4.62332	4.622418	4.62332	0
2022-09-09 15:25:00	4.62332	4.622499	4.62332	0
2022-09-09 15:30:00	4.62251	4.622581	4.62251	0
2022-09-09 15:35:00	4.62089	4.622583	4.62089	0
2022-09-09 15:40:00	4.6217	4.622505	4.6217	0
2022-09-09 15:45:00	4.62333	4.62267	4.62333	0
2022-09-09 15:50:00	4.62252	4.622591	4.62252	0
2022-09-09 15:55:00	4.62252	4.622593	4.62252	0
2022-09-09 16:00:00	4.62252	4.622595	4.62252	0
2022-09-09 16:05:00	4.62334	4.622597	4.62334	0
2022-09-09 16:10:00	4.62171	4.622436	4.62171	0
2022-09-09 16:15:00	4.62171	4.622275	4.62171	0
2022-09-09 16:20:00	4.62334	4.622358	4.62334	0
2022-09-09 16:25:00	4.62252	4.622521	4.62252	0
2022-09-09 16:30:00	4.62252	4.622603	4.62252	0
2022-09-09 16:35:00	4.62252	4.622522	4.62252	0
2022-09-09 16:40:00	4.62252	4.622522	4.62252	0
2022-09-09 16:45:00	4.62334	4.622604	4.62334	0
2022-09-09 16:50:00	4.62334	4.622686	4.62334	0
2022-09-09 16:55:00	4.62334	4.622686	4.62334	0
2022-09-09 17:00:00	4.62252	4.622767	4.62252	0
2022-09-09 17:05:00	4.62334	4.62293	4.62334	0
2022-09-09 17:10:00	4.62252	4.622848	4.62252	0
2022-09-09 17:15:00	4.62171	4.622767	4.62171	0
2022-09-09 17:20:00	4.62252	4.622767	4.62252	0
2022-09-09 17:25:00	4.62171	4.622686	4.62171	0
2022-09-09 17:30:00	4.62334	4.622768	4.62334	0
2022-09-09 17:35:00	4.62252	4.622686	4.62252	0
2022-09-09 17:40:00	4.62334	4.622686	4.62334	0
2022-09-09 17:45:00	4.62334	4.622686	4.62334	0
2022-09-09 17:50:00	4.62334	4.622768	4.62334	0
2022-09-09 17:55:00	4.62334	4.622768	4.62334	0
2022-09-09 18:00:00	4.62334	4.62285	4.62334	0
2022-09-09 18:05:00	4.62334	4.623013	4.62334	0
2022-09-09 18:10:00	4.62334	4.623095	4.62334	0
2022-09-09 18:15:00	4.62252	4.623176	4.62252	0
2022-09-09 18:20:00	4.62252	4.623094	4.62252	0
2022-09-09 18:25:00	4.62334	4.623176	4.62334	0
2022-09-09 18:30:00	4.62252	4.623094	4.62252	0
2022-09-09 18:35:00	4.62252	4.623012	4.62252	0
2022-09-09 18:40:00	4.62334	4.623012	4.62334	0
2022-09-09 18:45:00	4.62252	4.62293	4.62252	0
2022-09-09 18:50:00	4.62334	4.62293	4.62334	0
2022-09-09 18:55:00	4.62334	4.62293	4.62334	0
2022-09-09 19:00:00	4.62334	4.62293	4.62334	0
2022-09-09 19:05:00	4.62334	4.623012	4.62334	0
2022-09-09 19:10:00	4.62334	4.623094	4.62334	0
2022-09-09 19:15:00	4.62252	4.623012	4.62252	0
2022-09-09 19:20:00	4.62334	4.623094	4.62334	0
2022-09-09 19:25:00	4.62334	4.623176	4.62334	0
2022-09-09 19:30:00	4.62334	4.623176	4.62334	0
2022-09-09 19:35:00	4.62334	4.623258	4.62334	0
2022-09-09 19:40:00	4.62334	4.623258	4.62334	0
2022-09-09 19:45:00	4.62334	4.623258	4.62334	0
2022-09-09 19:50:00	4.62334	4.623258	4.62334	0
2022-09-09 19:55:00	4.62334	4.623258	4.62334	0
2022-09-09 20:00:00	4.62252	4.623176	4.62252	0
2022-09-09 20:05:00	4.62171	4.623095	4.62171	0
2022-09-09 20:10:00	4.62334	4.623095	4.62334	0
2022-09-09 20:15:00	4.62334	4.623095	4.62334	0
2022-09-09 20:20:00	4.62334	4.623095	4.62334	0
2022-09-09 20:25:00	4.62334	4.623095	4.62334	0
2022-09-09 20:30:00	4.62334	4.623095	4.62334	0
2022-09-09 20:35:00	4.62334	4.623095	4.62334	0
2022-09-09 20:40:00	4.62334	4.623095	4.62334	0
2022-09-09 20:45:00	4.62334	4.623095	4.62334	0
2022-09-09 20:50:00	4.62334	4.623177	4.62334	0
2022-09-09 20:55:00	4.62334	4.62334	4.62334	0
2022-09-09 21:00:00	4.62334	4.62334	4.62334	0
2022-09-09 21:05:00	4.62334	4.62334	4.62334	0
2022-09-09 21:10:00	4.62334	4.62334	4.62334	0
2022-09-09 21:15:00	4.62334	4.62334	4.62334	0
2022-09-09 21:20:00	4.62334	4.62334	4.62334	0
2022-09-09 21:25:00	4.62334	4.62334	4.62334	0
2022-09-09 21:30:00	4.62334	4.62334	4.62334	0
2022-09-09 21:35:00	4.62334	4.62334	4.62334	0
2022-09-09 21:40:00	4.62252	4.623258	4.62252	0
2022-09-09 21:45:00	4.62252	4.623176	4.62252	0
2022-09-09 21:50:00	4.62171	4.623013	4.62171	0
2022-09-09 21:55:00	4.62252	4.622931	4.62252	0
2022-09-09 22:00:00	4.62334	4.622931	4.62334	0
2022-09-09 22:05:00	4.62252	4.622849	4.62252	0
2022-09-09 22:10:00	4.62334	4.622849	4.62334	0
2022-09-09 22:15:00	4.62334	4.622849	4.62334	0
2022-09-09 22:20:00	4.62334	4.622849	4.62334	0
2022-09-09 22:25:00	4.62252	4.622767	4.62252	0
2022-09-09 22:30:00	4.62334	4.622849	4.62334	0
2022-09-09 22:35:00	4.62334	4.622931	4.62334	0
2022-09-09 22:40:00	4.62252	4.623012	4.62252	0
2022-09-09 22:45:00	4.62334	4.623094	4.62334	0
2022-09-09 22:50:00	4.62334	4.623094	4.62334	0
2022-09-09 22:55:00	4.62334	4.623176	4.62334	0
2022-09-09 23:00:00	4.62334	4.623176	4.62334	0
2022-09-09 23:05:00	4.62252	4.623094	4.62252	0
2022-09-09 23:10:00	4.62415	4.623175	4.62415	0
2022-09-09 23:15:00	4.62252	4.623175	4.62252	0
2022-09-09 23:20:00	4.62334	4.623175	4.62334	0
2022-09-09 23:25:00	4.62334	4.623175	4.62334	0
2022-09-09 23:30:00	4.62334	4.623257	4.62334	0
2022-09-09 23:35:00	4.62334	4.623257	4.62334	0
2022-09-09 23:40:00	4.62252	4.623175	4.62252	0
2022-09-09 23:45:00	4.62334	4.623175	4.62334	0
2022-09-09 23:50:00	4.62171	4.623012	4.62171	0
2022-09-09 23:55:00	4.62334	4.623094	4.62334	0
2022-09-10 00:00:00	4.62252	4.622931	4.62252	0
2022-09-10 00:05:00	4.62334	4.623013	4.62334	0
2022-09-10 00:10:00	4.62334	4.623013	4.62334	0
2022-09-10 00:15:00	4.62334	4.623013	4.62334	0
2022-09-10 00:20:00	4.62334	4.623013	4.62334	0
2022-09-10 00:25:00	4.62334	4.623013	4.62334	0
2022-09-10 00:30:00	4.62252	4.623013	4.62252	0
2022-09-10 00:35:00	4.62334	4.623013	4.62334	0
2022-09-10 00:40:00	4.62334	4.623176	4.62334	0
2022-09-10 00:45:00	4.62171	4.623013	4.62171	0
2022-09-10 00:50:00	4.62334	4.623095	4.62334	0
2022-09-10 00:55:00	4.62334	4.623095	4.62334	0
2022-09-10 01:00:00	4.62171	4.622932	4.62171	0
2022-09-10 01:05:00	4.62252	4.62285	4.62252	0
2022-09-10 01:10:00	4.62252	4.622768	4.62252	0
2022-09-10 01:15:00	4.62334	4.622768	4.62334	0
2022-09-10 01:20:00	4.62334	4.62285	4.62334	0
2022-09-10 01:25:00	4.62334	4.62285	4.62334	0
2022-09-10 01:30:00	4.62252	4.622768	4.62252	0
2022-09-10 01:35:00	4.62252	4.622849	4.62252	0
2022-09-10 01:40:00	4.62252	4.622767	4.62252	0
2022-09-10 01:45:00	4.62334	4.622767	4.62334	0
2022-09-10 01:50:00	4.62252	4.622848	4.62252	0
2022-09-10 01:55:00	4.62171	4.622767	4.62171	0
2022-09-10 02:00:00	4.62334	4.622849	4.62334	0
2022-09-10 02:05:00	4.62171	4.622686	4.62171	0
2022-09-10 02:10:00	4.62171	4.622523	4.62171	0
2022-09-10 02:15:00	4.6209	4.622279	4.6209	0
2022-09-10 02:20:00	4.62252	4.622279	4.62252	0
2022-09-10 02:25:00	4.62171	4.622198	4.62171	0
2022-09-10 02:30:00	4.62334	4.62228	4.62334	0
2022-09-10 02:35:00	4.6209	4.622036	4.6209	0
2022-09-10 02:40:00	4.62008	4.621792	4.62008	0
2022-09-10 02:45:00	4.62171	4.621792	4.62171	0
2022-09-10 02:50:00	4.62252	4.62171	4.62252	0
2022-09-10 02:55:00	4.62171	4.62171	4.62171	0
2022-09-10 03:00:00	4.6209	4.621629	4.6209	0
2022-09-10 03:05:00	4.6209	4.621629	4.6209	0
2022-09-10 03:10:00	4.62252	4.621629	4.62252	0
2022-09-10 03:15:00	4.62171	4.621629	4.62171	0
2022-09-10 03:20:00	4.62171	4.621466	4.62171	0
2022-09-10 03:25:00	4.62008	4.621384	4.62008	0
2022-09-10 03:30:00	4.62252	4.621628	4.62252	0
2022-09-10 03:35:00	4.62252	4.621709	4.62252	0
2022-09-10 03:40:00	4.6209	4.621547	4.6209	0
2022-09-10 03:45:00	4.6209	4.621466	4.6209	0
2022-09-10 03:50:00	4.62171	4.621547	4.62171	0
2022-09-10 03:55:00	4.62008	4.621465	4.62008	0
2022-09-10 04:00:00	4.6209	4.621303	4.6209	0
2022-09-10 04:05:00	4.6209	4.621222	4.6209	0
2022-09-10 04:10:00	4.62008	4.621059	4.62008	0
2022-09-10 04:15:00	4.6209	4.621141	4.6209	0
2022-09-10 04:20:00	4.62008	4.620897	4.62008	0
2022-09-10 04:25:00	4.6209	4.620735	4.6209	0
2022-09-10 04:30:00	4.62171	4.620816	4.62171	0
2022-09-10 04:35:00	4.62171	4.620897	4.62171	0
2022-09-10 04:40:00	4.6209	4.620816	4.6209	0
2022-09-10 04:45:00	4.62008	4.620816	4.62008	0
2022-09-10 04:50:00	4.6209	4.620816	4.6209	0
2022-09-10 04:55:00	4.6209	4.620816	4.6209	0
2022-09-10 05:00:00	4.62008	4.620816	4.62008	0
2022-09-10 05:05:00	4.6209	4.620816	4.6209	0
2022-09-10 05:10:00	4.6209	4.620898	4.6209	0
2022-09-10 05:15:00	4.6209	4.620898	4.6209	0
2022-09-10 05:20:00	4.62008	4.620735	4.62008	0
2022-09-10 05:25:00	4.62008	4.620572	4.62008	0
2022-09-10 05:30:00	4.62008	4.62049	4.62008	0
2022-09-10 05:35:00	4.62008	4.62049	4.62008	0
2022-09-10 05:40:00	4.62008	4.620408	4.62008	0
2022-09-10 05:45:00	4.62008	4.620326	4.62008	0
2022-09-10 05:50:00	4.62008	4.620326	4.62008	0
2022-09-10 05:55:00	4.62008	4.620244	4.62008	0
2022-09-10 06:00:00	4.62008	4.620162	4.62008	0
2022-09-10 06:05:00	4.62171	4.620243	4.62171	0
2022-09-10 06:10:00	4.62008	4.620243	4.62008	0
2022-09-10 06:15:00	4.62008	4.620243	4.62008	0
2022-09-10 06:20:00	4.62008	4.620243	4.62008	0
2022-09-10 06:25:00	4.62008	4.620243	4.62008	0
2022-09-10 06:30:00	4.62008	4.620243	4.62008	0
2022-09-10 06:35:00	4.62008	4.620243	4.62008	0
2022-09-10 06:40:00	4.62008	4.620243	4.62008	0
2022-09-10 06:45:00	4.62008	4.620243	4.62008	0
2022-09-10 06:50:00	4.62008	4.620243	4.62008	0
2022-09-10 06:55:00	4.62008	4.62008	4.62008	0
2022-09-10 07:00:00	4.62008	4.62008	4.62008	0
2022-09-10 07:05:00	4.62008	4.62008	4.62008	0
2022-09-10 07:10:00	4.62008	4.62008	4.62008	0
2022-09-10 07:15:00	4.62008	4.62008	4.62008	0
2022-09-10 07:20:00	4.62008	4.62008	4.62008	0
2022-09-10 07:25:00	4.62008	4.62008	4.62008	0
2022-09-10 07:30:00	4.62008	4.62008	4.62008	0
2022-09-10 07:35:00	4.62008	4.62008	4.62008	0
2022-09-10 07:40:00	4.62008	4.62008	4.62008	0
2022-09-10 07:45:00	4.62008	4.62008	4.62008	0
2022-09-10 07:50:00	4.62008	4.62008	4.62008	0
2022-09-10 07:55:00	4.62008	4.62008	4.62008	0
2022-09-10 08:00:00	4.61927	4.619999	4.61927	0
2022-09-10 08:05:00	4.62008	4.619999	4.62008	0
2022-09-10 08:10:00	4.62008	4.619999	4.62008	0
2022-09-10 08:15:00	4.62008	4.619999	4.62008	0
2022-09-10 08:20:00	4.62008	4.619999	4.62008	0
2022-09-10 08:25:00	4.62008	4.619999	4.62008	0
2022-09-10 08:30:00	4.62008	4.619999	4.62008	0
2022-09-10 08:35:00	4.62008	4.619999	4.62008	0
2022-09-10 08:40:00	4.61927	4.619918	4.61927	0
2022-09-10 08:45:00	4.62008	4.619918	4.62008	0
2022-09-10 08:50:00	4.62008	4.619999	4.62008	0
2022-09-10 08:55:00	4.61846	4.619837	4.61846	0
2022-09-10 09:00:00	4.62008	4.619837	4.62008	0
2022-09-10 09:05:00	4.62008	4.619837	4.62008	0
2022-09-10 09:10:00	4.62008	4.619837	4.62008	0
2022-09-10 09:15:00	4.62008	4.619837	4.62008	0
2022-09-10 09:20:00	4.61927	4.619756	4.61927	0
2022-09-10 09:25:00	4.62008	4.619756	4.62008	0
2022-09-10 09:30:00	4.62008	4.619837	4.62008	0
2022-09-10 09:35:00	4.62008	4.619837	4.62008	0
2022-09-10 09:40:00	4.62008	4.619837	4.62008	0
2022-09-10 09:45:00	4.62008	4.619999	4.62008	0
2022-09-10 09:50:00	4.62008	4.619999	4.62008	0
2022-09-10 09:55:00	4.62008	4.619999	4.62008	0
2022-09-10 10:00:00	4.62008	4.619999	4.62008	0
2022-09-10 10:05:00	4.61927	4.619918	4.61927	0
2022-09-10 10:10:00	4.62008	4.619999	4.62008	0
2022-09-10 10:15:00	4.62008	4.619999	4.62008	0
2022-09-10 10:20:00	4.62008	4.619999	4.62008	0
2022-09-10 10:25:00	4.61927	4.619918	4.61927	0
2022-09-10 10:30:00	4.61927	4.619837	4.61927	0
2022-09-10 10:35:00	4.62008	4.619837	4.62008	0
2022-09-10 10:40:00	4.61927	4.619756	4.61927	0
2022-09-10 10:45:00	4.62008	4.619756	4.62008	0
2022-09-10 10:50:00	4.62008	4.619756	4.62008	0
2022-09-10 10:55:00	4.62008	4.619837	4.62008	0
2022-09-10 11:00:00	4.62008	4.619837	4.62008	0
2022-09-10 11:05:00	4.61927	4.619756	4.61927	0
2022-09-10 11:10:00	4.62008	4.619756	4.62008	0
2022-09-10 11:15:00	4.62008	4.619837	4.62008	0
2022-09-10 11:20:00	4.62008	4.619918	4.62008	0
2022-09-10 11:25:00	4.62008	4.619918	4.62008	0
2022-09-10 11:30:00	4.62008	4.619999	4.62008	0
2022-09-10 11:35:00	4.62008	4.619999	4.62008	0
2022-09-10 11:40:00	4.62008	4.619999	4.62008	0
2022-09-10 11:45:00	4.62008	4.619999	4.62008	0
2022-09-10 11:50:00	4.62008	4.619999	4.62008	0
2022-09-10 11:55:00	4.62008	4.62008	4.62008	0
2022-09-10 12:00:00	4.62008	4.62008	4.62008	0
2022-09-10 12:05:00	4.62008	4.62008	4.62008	0
2022-09-10 12:10:00	4.62008	4.62008	4.62008	0
2022-09-10 12:15:00	4.62008	4.62008	4.62008	0
2022-09-10 12:20:00	4.62008	4.62008	4.62008	0
2022-09-10 12:25:00	4.62008	4.62008	4.62008	0
2022-09-10 12:30:00	4.62008	4.62008	4.62008	0
2022-09-10 12:35:00	4.62008	4.62008	4.62008	0
2022-09-10 12:40:00	4.61765	4.619837	4.61765	0
2022-09-10 12:45:00	4.62008	4.619837	4.62008	0
2022-09-10 12:50:00	4.62008	4.619837	4.62008	0
2022-09-10 12:55:00	4.62008	4.619837	4.62008	0
2022-09-10 13:00:00	4.62008	4.619837	4.62008	0
2022-09-10 13:05:00	4.62008	4.619837	4.62008	0
2022-09-10 13:10:00	4.62008	4.619837	4.62008	0
2022-09-10 13:15:00	4.62008	4.619837	4.62008	0
2022-09-10 13:20:00	4.62008	4.619837	4.62008	0
2022-09-10 13:25:00	4.62008	4.619837	4.62008	0
2022-09-10 13:30:00	4.62008	4.62008	4.62008	0
2022-09-10 13:35:00	4.62008	4.62008	4.62008	0
2022-09-10 13:40:00	4.62008	4.62008	4.62008	0
2022-09-10 13:45:00	4.61927	4.619999	4.61927	0
2022-09-10 13:50:00	4.6209	4.620081	4.6209	0
2022-09-10 13:55:00	4.62008	4.620081	4.62008	0
2022-09-10 14:00:00	4.62008	4.620081	4.62008	0
2022-09-10 14:05:00	4.62008	4.620081	4.62008	0
2022-09-10 14:10:00	4.62008	4.620081	4.62008	0
2022-09-10 14:15:00	4.62008	4.620081	4.62008	0
2022-09-10 14:20:00	4.6209	4.620163	4.6209	0
2022-09-10 14:25:00	4.62008	4.620163	4.62008	0
2022-09-10 14:30:00	4.62008	4.620163	4.62008	0
2022-09-10 14:35:00	4.62008	4.620244	4.62008	0
2022-09-10 14:40:00	4.62008	4.620162	4.62008	0
2022-09-10 14:45:00	4.61927	4.620081	4.61927	0
2022-09-10 14:50:00	4.62008	4.620081	4.62008	0
2022-09-10 14:55:00	4.62008	4.620081	4.62008	0
2022-09-10 15:00:00	4.62008	4.620081	4.62008	0
2022-09-10 15:05:00	4.62008	4.620081	4.62008	0
2022-09-10 15:10:00	4.62008	4.619999	4.62008	0
2022-09-10 15:15:00	4.62008	4.619999	4.62008	0
2022-09-10 15:20:00	4.62008	4.619999	4.62008	0
2022-09-10 15:25:00	4.61927	4.619918	4.61927	0
2022-09-10 15:30:00	4.62008	4.619918	4.62008	0
2022-09-10 15:35:00	4.62008	4.619999	4.62008	0
2022-09-10 15:40:00	4.6209	4.620081	4.6209	0
2022-09-10 15:45:00	4.62008	4.620081	4.62008	0
2022-09-10 15:50:00	4.62008	4.620081	4.62008	0
2022-09-10 15:55:00	4.62008	4.620081	4.62008	0
2022-09-10 16:00:00	4.62008	4.620081	4.62008	0
2022-09-10 16:05:00	4.62008	4.620081	4.62008	0
2022-09-10 16:10:00	4.62008	4.620081	4.62008	0
2022-09-10 16:15:00	4.62008	4.620162	4.62008	0
2022-09-10 16:20:00	4.62008	4.620162	4.62008	0
2022-09-10 16:25:00	4.62008	4.620162	4.62008	0
2022-09-10 16:30:00	4.62008	4.62008	4.62008	0
2022-09-10 16:35:00	4.62008	4.62008	4.62008	0
2022-09-10 16:40:00	4.62008	4.62008	4.62008	0
2022-09-10 16:45:00	4.61927	4.619999	4.61927	0
2022-09-10 16:50:00	4.62008	4.619999	4.62008	0
2022-09-10 16:55:00	4.62008	4.619999	4.62008	0
2022-09-10 17:00:00	4.62008	4.619999	4.62008	0
2022-09-10 17:05:00	4.62008	4.619999	4.62008	0
2022-09-10 17:10:00	4.62008	4.619999	4.62008	0
2022-09-10 17:15:00	4.6209	4.620081	4.6209	0
2022-09-10 17:20:00	4.62008	4.620081	4.62008	0
2022-09-10 17:25:00	4.62008	4.620081	4.62008	0
2022-09-10 17:30:00	4.62008	4.620081	4.62008	0
2022-09-10 17:35:00	4.62008	4.620162	4.62008	0
2022-09-10 17:40:00	4.62008	4.620162	4.62008	0
2022-09-10 17:45:00	4.62334	4.620488	4.62334	0
2022-09-10 17:50:00	4.6209	4.62057	4.6209	0
2022-09-10 17:55:00	4.62008	4.62057	4.62008	0
2022-09-10 18:00:00	4.62008	4.62057	4.62008	0
2022-09-10 18:05:00	4.62008	4.620488	4.62008	0
2022-09-10 18:10:00	4.62008	4.620488	4.62008	0
2022-09-10 18:15:00	4.62008	4.620488	4.62008	0
2022-09-10 18:20:00	4.62008	4.620488	4.62008	0
2022-09-10 18:25:00	4.61927	4.620407	4.61927	0
2022-09-10 18:30:00	4.62008	4.620407	4.62008	0
2022-09-10 18:35:00	4.61927	4.62	4.61927	0
2022-09-10 18:40:00	4.62008	4.619918	4.62008	0
2022-09-10 18:45:00	4.62008	4.619918	4.62008	0
2022-09-10 18:50:00	4.62008	4.619918	4.62008	0
2022-09-10 18:55:00	4.61927	4.619837	4.61927	0
2022-09-10 19:00:00	4.62008	4.619837	4.62008	0
2022-09-10 19:05:00	4.62008	4.619837	4.62008	0
2022-09-10 19:10:00	4.62008	4.619837	4.62008	0
2022-09-10 19:15:00	4.62008	4.619918	4.62008	0
2022-09-10 19:20:00	4.62008	4.619918	4.62008	0
2022-09-10 19:25:00	4.61927	4.619918	4.61927	0
2022-09-10 19:30:00	4.62008	4.619918	4.62008	0
2022-09-10 19:35:00	4.62008	4.619918	4.62008	0
2022-09-10 19:40:00	4.62008	4.619918	4.62008	0
2022-09-10 19:45:00	4.62008	4.619999	4.62008	0
2022-09-10 19:50:00	4.62008	4.619999	4.62008	0
2022-09-10 19:55:00	4.62008	4.619999	4.62008	0
2022-09-10 20:00:00	4.62008	4.619999	4.62008	0
2022-09-10 20:05:00	4.62008	4.619999	4.62008	0
2022-09-10 20:10:00	4.62008	4.619999	4.62008	0
2022-09-10 20:15:00	4.62008	4.62008	4.62008	0
2022-09-10 20:20:00	4.62008	4.62008	4.62008	0
2022-09-10 20:25:00	4.62008	4.62008	4.62008	0
2022-09-10 20:30:00	4.62008	4.62008	4.62008	0
2022-09-10 20:35:00	4.62008	4.62008	4.62008	0
2022-09-10 20:40:00	4.62008	4.62008	4.62008	0
2022-09-10 20:45:00	4.62008	4.62008	4.62008	0
2022-09-10 20:50:00	4.62008	4.62008	4.62008	0
2022-09-10 20:55:00	4.62008	4.62008	4.62008	0
2022-09-10 21:00:00	4.62008	4.62008	4.62008	0
2022-09-10 21:05:00	4.62008	4.62008	4.62008	0
2022-09-10 21:10:00	4.62008	4.62008	4.62008	0
2022-09-10 21:15:00	4.62008	4.62008	4.62008	0
2022-09-10 21:20:00	4.62008	4.62008	4.62008	0
2022-09-10 21:25:00	4.62008	4.62008	4.62008	0
2022-09-10 21:30:00	4.62008	4.62008	4.62008	0
2022-09-10 21:35:00	4.61927	4.619999	4.61927	0
2022-09-10 21:40:00	4.62008	4.619999	4.62008	0
2022-09-10 21:45:00	4.61927	4.619918	4.61927	0
2022-09-10 21:50:00	4.62008	4.619918	4.62008	0
2022-09-10 21:55:00	4.62008	4.619918	4.62008	0
2022-09-10 22:00:00	4.62008	4.619918	4.62008	0
2022-09-10 22:05:00	4.62008	4.619918	4.62008	0
2022-09-10 22:10:00	4.62008	4.619918	4.62008	0
2022-09-10 22:15:00	4.6209	4.62	4.6209	0
2022-09-10 22:20:00	4.62008	4.62	4.62008	0
2022-09-10 22:25:00	4.62008	4.620081	4.62008	0
2022-09-10 22:30:00	4.62008	4.620081	4.62008	0
2022-09-10 22:35:00	4.62008	4.620162	4.62008	0
2022-09-10 22:40:00	4.62008	4.620162	4.62008	0
2022-09-10 22:45:00	4.62008	4.620162	4.62008	0
2022-09-10 22:50:00	4.62008	4.620162	4.62008	0
2022-09-10 22:55:00	4.62008	4.620162	4.62008	0
2022-09-10 23:00:00	4.62008	4.620162	4.62008	0
2022-09-10 23:05:00	4.62008	4.62008	4.62008	0
2022-09-10 23:10:00	4.62008	4.62008	4.62008	0
2022-09-10 23:15:00	4.62008	4.62008	4.62008	0
2022-09-10 23:20:00	4.62008	4.62008	4.62008	0
2022-09-10 23:25:00	4.62008	4.62008	4.62008	0
2022-09-10 23:30:00	4.62008	4.62008	4.62008	0
2022-09-10 23:35:00	4.61927	4.619999	4.61927	0
2022-09-10 23:40:00	4.61927	4.619918	4.61927	0
2022-09-10 23:45:00	4.62008	4.619918	4.62008	0
2022-09-10 23:50:00	4.62008	4.619918	4.62008	0
2022-09-10 23:55:00	4.61927	4.619837	4.61927	0
2022-09-11 00:00:00	4.62008	4.619837	4.62008	0
2022-09-11 00:05:00	4.62008	4.619837	4.62008	0
2022-09-11 00:10:00	4.62008	4.619837	4.62008	0
2022-09-11 00:15:00	4.62008	4.619837	4.62008	0
2022-09-11 00:20:00	4.61927	4.619756	4.61927	0
2022-09-11 00:25:00	4.62008	4.619837	4.62008	0
2022-09-11 00:30:00	4.62008	4.619918	4.62008	0
2022-09-11 00:35:00	4.62008	4.619918	4.62008	0
2022-09-11 00:40:00	4.62008	4.619918	4.62008	0
2022-09-11 00:45:00	4.62008	4.619999	4.62008	0
2022-09-11 00:50:00	4.62008	4.619999	4.62008	0
2022-09-11 00:55:00	4.62008	4.619999	4.62008	0
2022-09-11 01:00:00	4.62008	4.619999	4.62008	0
2022-09-11 01:05:00	4.62008	4.619999	4.62008	0
2022-09-11 01:10:00	4.62008	4.62008	4.62008	0
2022-09-11 01:15:00	4.62008	4.62008	4.62008	0
2022-09-11 01:20:00	4.61927	4.619999	4.61927	0
2022-09-11 01:25:00	4.62008	4.619999	4.62008	0
2022-09-11 01:30:00	4.62008	4.619999	4.62008	0
2022-09-11 01:35:00	4.61927	4.619918	4.61927	0
2022-09-11 01:40:00	4.62008	4.619918	4.62008	0
2022-09-11 01:45:00	4.62008	4.619918	4.62008	0
2022-09-11 01:50:00	4.62008	4.619918	4.62008	0
2022-09-11 01:55:00	4.62008	4.619918	4.62008	0
2022-09-11 02:00:00	4.62008	4.619918	4.62008	0
2022-09-11 02:05:00	4.62008	4.619918	4.62008	0
2022-09-11 02:10:00	4.62008	4.619999	4.62008	0
2022-09-11 02:15:00	4.62008	4.619999	4.62008	0
2022-09-11 02:20:00	4.62008	4.619999	4.62008	0
2022-09-11 02:25:00	4.61927	4.619999	4.61927	0
2022-09-11 02:30:00	4.61927	4.619918	4.61927	0
2022-09-11 02:35:00	4.61927	4.619837	4.61927	0
2022-09-11 02:40:00	4.62008	4.619837	4.62008	0
2022-09-11 02:45:00	4.61927	4.619756	4.61927	0
2022-09-11 02:50:00	4.61927	4.619675	4.61927	0
2022-09-11 02:55:00	4.61846	4.619513	4.61846	0
2022-09-11 03:00:00	4.62008	4.619513	4.62008	0
2022-09-11 03:05:00	4.62008	4.619513	4.62008	0
2022-09-11 03:10:00	4.61927	4.619432	4.61927	0
2022-09-11 03:15:00	4.62008	4.619513	4.62008	0
2022-09-11 03:20:00	4.61927	4.619513	4.61927	0
2022-09-11 03:25:00	4.61927	4.619513	4.61927	0
2022-09-11 03:30:00	4.61927	4.619432	4.61927	0
2022-09-11 03:35:00	4.62008	4.619513	4.62008	0
2022-09-11 03:40:00	4.62008	4.619594	4.62008	0
2022-09-11 03:45:00	4.62008	4.619756	4.62008	0
2022-09-11 03:50:00	4.62008	4.619756	4.62008	0
2022-09-11 03:55:00	4.62008	4.619756	4.62008	0
2022-09-11 04:00:00	4.62008	4.619837	4.62008	0
2022-09-11 04:05:00	4.61846	4.619675	4.61846	0
2022-09-11 04:10:00	4.62008	4.619756	4.62008	0
2022-09-11 04:15:00	4.62008	4.619837	4.62008	0
2022-09-11 04:20:00	4.62008	4.619918	4.62008	0
2022-09-11 04:25:00	4.62008	4.619918	4.62008	0
2022-09-11 04:30:00	4.62008	4.619918	4.62008	0
2022-09-11 04:35:00	4.61927	4.619837	4.61927	0
2022-09-11 04:40:00	4.62008	4.619837	4.62008	0
2022-09-11 04:45:00	4.62008	4.619837	4.62008	0
2022-09-11 04:50:00	4.62008	4.619837	4.62008	0
2022-09-11 04:55:00	4.61927	4.619918	4.61927	0
2022-09-11 05:00:00	4.61846	4.619756	4.61846	0
2022-09-11 05:05:00	4.62008	4.619756	4.62008	0
2022-09-11 05:10:00	4.62008	4.619756	4.62008	0
2022-09-11 05:15:00	4.62008	4.619756	4.62008	0
2022-09-11 05:20:00	4.62008	4.619756	4.62008	0
2022-09-11 05:25:00	4.62008	4.619837	4.62008	0
2022-09-11 05:30:00	4.62008	4.619837	4.62008	0
2022-09-11 05:35:00	4.61846	4.619675	4.61846	0
2022-09-11 05:40:00	4.61927	4.619594	4.61927	0
2022-09-11 05:45:00	4.62008	4.619675	4.62008	0
2022-09-11 05:50:00	4.62008	4.619837	4.62008	0
2022-09-11 05:55:00	4.62008	4.619837	4.62008	0
2022-09-11 06:00:00	4.62008	4.619837	4.62008	0
2022-09-11 06:05:00	4.62008	4.619837	4.62008	0
2022-09-11 06:10:00	4.61927	4.619756	4.61927	0
2022-09-11 06:15:00	4.62008	4.619756	4.62008	0
2022-09-11 06:20:00	4.62008	4.619756	4.62008	0
2022-09-11 06:25:00	4.61927	4.619837	4.61927	0
2022-09-11 06:30:00	4.61765	4.619675	4.61765	0
2022-09-11 06:35:00	4.62008	4.619675	4.62008	0
2022-09-11 06:40:00	4.61927	4.619594	4.61927	0
2022-09-11 06:45:00	4.62008	4.619594	4.62008	0
2022-09-11 06:50:00	4.61927	4.619513	4.61927	0
2022-09-11 06:55:00	4.62008	4.619513	4.62008	0
2022-09-11 07:00:00	4.62008	4.619594	4.62008	0
2022-09-11 07:05:00	4.61846	4.619432	4.61846	0
2022-09-11 07:10:00	4.62008	4.619432	4.62008	0
2022-09-11 07:15:00	4.62008	4.619513	4.62008	0
2022-09-11 07:20:00	4.62008	4.619756	4.62008	0
2022-09-11 07:25:00	4.62008	4.619756	4.62008	0
2022-09-11 07:30:00	4.62008	4.619837	4.62008	0
2022-09-11 07:35:00	4.62008	4.619837	4.62008	0
2022-09-11 07:40:00	4.62008	4.619918	4.62008	0
2022-09-11 07:45:00	4.62008	4.619918	4.62008	0
2022-09-11 07:50:00	4.62008	4.619918	4.62008	0
2022-09-11 07:55:00	4.62008	4.62008	4.62008	0
2022-09-11 08:00:00	4.61927	4.619999	4.61927	0
2022-09-11 08:05:00	4.62008	4.619999	4.62008	0
2022-09-11 08:10:00	4.61927	4.619918	4.61927	0
2022-09-11 08:15:00	4.62008	4.619918	4.62008	0
2022-09-11 08:20:00	4.62008	4.619918	4.62008	0
2022-09-11 08:25:00	4.62008	4.619918	4.62008	0
2022-09-11 08:30:00	4.62008	4.619918	4.62008	0
2022-09-11 08:35:00	4.62008	4.619918	4.62008	0
2022-09-11 08:40:00	4.62008	4.619918	4.62008	0
2022-09-11 08:45:00	4.61927	4.619837	4.61927	0
2022-09-11 08:50:00	4.61927	4.619837	4.61927	0
2022-09-11 08:55:00	4.61927	4.619756	4.61927	0
2022-09-11 09:00:00	4.61927	4.619756	4.61927	0
2022-09-11 09:05:00	4.62008	4.619756	4.62008	0
2022-09-11 09:10:00	4.61927	4.619675	4.61927	0
2022-09-11 09:15:00	4.61927	4.619594	4.61927	0
2022-09-11 09:20:00	4.61927	4.619513	4.61927	0
2022-09-11 09:25:00	4.62008	4.619513	4.62008	0
2022-09-11 09:30:00	4.62008	4.619513	4.62008	0
2022-09-11 09:35:00	4.62008	4.619594	4.62008	0
2022-09-11 09:40:00	4.62008	4.619675	4.62008	0
2022-09-11 09:45:00	4.62008	4.619756	4.62008	0
2022-09-11 09:50:00	4.62008	4.619837	4.62008	0
2022-09-11 09:55:00	4.61927	4.619756	4.61927	0
2022-09-11 10:00:00	4.62008	4.619837	4.62008	0
2022-09-11 10:05:00	4.61927	4.619837	4.61927	0
2022-09-11 10:10:00	4.62008	4.619918	4.62008	0
2022-09-11 10:15:00	4.62008	4.619918	4.62008	0
2022-09-11 10:20:00	4.61927	4.619837	4.61927	0
2022-09-11 10:25:00	4.62008	4.619837	4.62008	0
2022-09-11 10:30:00	4.61927	4.619756	4.61927	0
2022-09-11 10:35:00	4.61927	4.619675	4.61927	0
2022-09-11 10:40:00	4.62008	4.619675	4.62008	0
2022-09-11 10:45:00	4.61927	4.619675	4.61927	0
2022-09-11 10:50:00	4.61927	4.619594	4.61927	0
2022-09-11 10:55:00	4.62008	4.619675	4.62008	0
2022-09-11 11:00:00	4.61927	4.619594	4.61927	0
2022-09-11 11:05:00	4.62008	4.619594	4.62008	0
2022-09-11 11:10:00	4.61846	4.619513	4.61846	0
2022-09-11 11:15:00	4.62008	4.619513	4.62008	0
2022-09-11 11:20:00	4.62008	4.619594	4.62008	0
2022-09-11 11:25:00	4.61927	4.619594	4.61927	0
2022-09-11 11:30:00	4.62008	4.619594	4.62008	0
2022-09-11 11:35:00	4.62008	4.619675	4.62008	0
2022-09-11 11:40:00	4.61927	4.619675	4.61927	0
2022-09-11 11:45:00	4.62008	4.619675	4.62008	0
2022-09-11 11:50:00	4.61927	4.619675	4.61927	0
2022-09-11 11:55:00	4.62008	4.619675	4.62008	0
2022-09-11 12:00:00	4.62008	4.619837	4.62008	0
2022-09-11 12:05:00	4.62008	4.619837	4.62008	0
2022-09-11 12:10:00	4.62008	4.619837	4.62008	0
2022-09-11 12:15:00	4.62008	4.619918	4.62008	0
2022-09-11 12:20:00	4.62008	4.619918	4.62008	0
2022-09-11 12:25:00	4.62008	4.619918	4.62008	0
2022-09-11 12:30:00	4.62008	4.619999	4.62008	0
2022-09-11 12:35:00	4.61846	4.619837	4.61846	0
2022-09-11 12:40:00	4.62008	4.619918	4.62008	0
2022-09-11 12:45:00	4.61846	4.619756	4.61846	0
2022-09-11 12:50:00	4.62008	4.619756	4.62008	0
2022-09-11 12:55:00	4.6209	4.619838	4.6209	0
2022-09-11 13:00:00	4.62008	4.619838	4.62008	0
2022-09-11 13:05:00	4.62008	4.619838	4.62008	0
2022-09-11 13:10:00	4.61927	4.619757	4.61927	0
2022-09-11 13:15:00	4.62008	4.619757	4.62008	0
2022-09-11 13:20:00	4.62008	4.619757	4.62008	0
2022-09-11 13:25:00	4.62008	4.619919	4.62008	0
2022-09-11 13:30:00	4.62008	4.619919	4.62008	0
2022-09-11 13:35:00	4.62008	4.620081	4.62008	0
2022-09-11 13:40:00	4.61927	4.62	4.61927	0
2022-09-11 13:45:00	4.62008	4.619918	4.62008	0
2022-09-11 13:50:00	4.62008	4.619918	4.62008	0
2022-09-11 13:55:00	4.62008	4.619918	4.62008	0
2022-09-11 14:00:00	4.62008	4.619999	4.62008	0
2022-09-11 14:05:00	4.62008	4.619999	4.62008	0
2022-09-11 14:10:00	4.62008	4.619999	4.62008	0
2022-09-11 14:15:00	4.61927	4.619918	4.61927	0
2022-09-11 14:20:00	4.62008	4.619918	4.62008	0
2022-09-11 14:25:00	4.62008	4.619918	4.62008	0
2022-09-11 14:30:00	4.62008	4.619999	4.62008	0
2022-09-11 14:35:00	4.62008	4.619999	4.62008	0
2022-09-11 14:40:00	4.62008	4.619999	4.62008	0
2022-09-11 14:45:00	4.61927	4.619918	4.61927	0
2022-09-11 14:50:00	4.62008	4.619918	4.62008	0
2022-09-11 14:55:00	4.61927	4.619837	4.61927	0
2022-09-11 15:00:00	4.62008	4.619837	4.62008	0
2022-09-11 15:05:00	4.61927	4.619837	4.61927	0
2022-09-11 15:10:00	4.62008	4.619837	4.62008	0
2022-09-11 15:15:00	4.61927	4.619756	4.61927	0
2022-09-11 15:20:00	4.61846	4.619594	4.61846	0
2022-09-11 15:25:00	4.62008	4.619594	4.62008	0
2022-09-11 15:30:00	4.62008	4.619594	4.62008	0
2022-09-11 15:35:00	4.62008	4.619675	4.62008	0
2022-09-11 15:40:00	4.62008	4.619675	4.62008	0
2022-09-11 15:45:00	4.62008	4.619756	4.62008	0
2022-09-11 15:50:00	4.62008	4.619756	4.62008	0
2022-09-11 15:55:00	4.62008	4.619837	4.62008	0
2022-09-11 16:00:00	4.62008	4.619837	4.62008	0
2022-09-11 16:05:00	4.62008	4.619918	4.62008	0
2022-09-11 16:10:00	4.62008	4.62008	4.62008	0
2022-09-11 16:15:00	4.62008	4.62008	4.62008	0
2022-09-11 16:20:00	4.62008	4.62008	4.62008	0
2022-09-11 16:25:00	4.61927	4.619999	4.61927	0
2022-09-11 16:30:00	4.62008	4.619999	4.62008	0
2022-09-11 16:35:00	4.61927	4.619918	4.61927	0
2022-09-11 16:40:00	4.62008	4.619918	4.62008	0
2022-09-11 16:45:00	4.62008	4.619918	4.62008	0
2022-09-11 16:50:00	4.6209	4.62	4.6209	0
2022-09-11 16:55:00	4.62008	4.62	4.62008	0
2022-09-11 17:00:00	4.62008	4.62	4.62008	0
2022-09-11 17:05:00	4.62008	4.62	4.62008	0
2022-09-11 17:10:00	4.61927	4.619919	4.61927	0
2022-09-11 17:15:00	4.61927	4.619919	4.61927	0
2022-09-11 17:20:00	4.61927	4.619838	4.61927	0
2022-09-11 17:25:00	4.62008	4.619919	4.62008	0
2022-09-11 17:30:00	4.62008	4.619919	4.62008	0
2022-09-11 17:35:00	4.62008	4.619919	4.62008	0
2022-09-11 17:40:00	4.6209	4.619919	4.6209	0
2022-09-11 17:45:00	4.6209	4.620001	4.6209	0
2022-09-11 17:50:00	4.62008	4.620001	4.62008	0
2022-09-11 17:55:00	4.62008	4.620001	4.62008	0
2022-09-11 18:00:00	4.62008	4.620082	4.62008	0
2022-09-11 18:05:00	4.61846	4.620001	4.61846	0
2022-09-11 18:10:00	4.61927	4.620001	4.61927	0
2022-09-11 18:15:00	4.62008	4.620001	4.62008	0
2022-09-11 18:20:00	4.62008	4.620001	4.62008	0
2022-09-11 18:25:00	4.62008	4.620001	4.62008	0
2022-09-11 18:30:00	4.61927	4.619838	4.61927	0
2022-09-11 18:35:00	4.61927	4.619675	4.61927	0
2022-09-11 18:40:00	4.62008	4.619675	4.62008	0
2022-09-11 18:45:00	4.6209	4.619757	4.6209	0
2022-09-11 18:50:00	4.62008	4.619757	4.62008	0
2022-09-11 18:55:00	4.62008	4.619919	4.62008	0
2022-09-11 19:00:00	4.62008	4.62	4.62008	0
2022-09-11 19:05:00	4.62008	4.62	4.62008	0
2022-09-11 19:10:00	4.62008	4.62	4.62008	0
2022-09-11 19:15:00	4.62008	4.62	4.62008	0
2022-09-11 19:20:00	4.62008	4.620081	4.62008	0
2022-09-11 19:25:00	4.62008	4.620162	4.62008	0
2022-09-11 19:30:00	4.61927	4.620081	4.61927	0
2022-09-11 19:35:00	4.62008	4.619999	4.62008	0
2022-09-11 19:40:00	4.62008	4.619999	4.62008	0
2022-09-11 19:45:00	4.62008	4.619999	4.62008	0
2022-09-11 19:50:00	4.62008	4.619999	4.62008	0
2022-09-11 19:55:00	4.62008	4.619999	4.62008	0
2022-09-11 20:00:00	4.62008	4.619999	4.62008	0
2022-09-11 20:05:00	4.62008	4.619999	4.62008	0
2022-09-11 20:10:00	4.62008	4.619999	4.62008	0
2022-09-11 20:15:00	4.62008	4.619999	4.62008	0
2022-09-11 20:20:00	4.62008	4.62008	4.62008	0
2022-09-11 20:25:00	4.62008	4.62008	4.62008	0
2022-09-11 20:30:00	4.62008	4.62008	4.62008	0
2022-09-11 20:35:00	4.62008	4.62008	4.62008	0
2022-09-11 20:40:00	4.62008	4.62008	4.62008	0
2022-09-11 20:45:00	4.62008	4.62008	4.62008	0
2022-09-11 20:50:00	4.62008	4.62008	4.62008	0
2022-09-11 20:55:00	4.62008	4.62008	4.62008	0
2022-09-11 21:00:00	4.62008	4.62008	4.62008	0
2022-09-11 21:05:00	4.62008	4.62008	4.62008	0
2022-09-11 21:10:00	4.62008	4.62008	4.62008	0
2022-09-11 21:15:00	4.62008	4.62008	4.62008	0
2022-09-11 21:20:00	4.62008	4.62008	4.62008	0
2022-09-11 21:25:00	4.62008	4.62008	4.62008	0
2022-09-11 21:30:00	4.61927	4.619999	4.61927	0
2022-09-11 21:35:00	4.62008	4.619999	4.62008	0
2022-09-11 21:40:00	4.62008	4.619999	4.62008	0
2022-09-11 21:45:00	4.62008	4.619999	4.62008	0
2022-09-11 21:50:00	4.62008	4.619999	4.62008	0
2022-09-11 21:55:00	4.62008	4.619999	4.62008	0
2022-09-11 22:00:00	4.62008	4.619999	4.62008	0
2022-09-11 22:05:00	4.62008	4.619999	4.62008	0
2022-09-11 22:10:00	4.62008	4.619999	4.62008	0
2022-09-11 22:15:00	4.62008	4.619999	4.62008	0
2022-09-11 22:20:00	4.62008	4.62008	4.62008	0
2022-09-11 22:25:00	4.62008	4.62008	4.62008	0
2022-09-11 22:30:00	4.62008	4.62008	4.62008	0
2022-09-11 22:35:00	4.61927	4.619999	4.61927	0
2022-09-11 22:40:00	4.61927	4.619918	4.61927	0
2022-09-11 22:45:00	4.61927	4.619837	4.61927	0
2022-09-11 22:50:00	4.62008	4.619837	4.62008	0
2022-09-11 22:55:00	4.62008	4.619837	4.62008	0
2022-09-11 23:00:00	4.62008	4.619837	4.62008	0
2022-09-11 23:05:00	4.62008	4.619837	4.62008	0
2022-09-11 23:10:00	4.62008	4.619837	4.62008	0
2022-09-11 23:15:00	4.61927	4.619756	4.61927	0
2022-09-11 23:20:00	4.62008	4.619756	4.62008	0
2022-09-11 23:25:00	4.62008	4.619837	4.62008	0
2022-09-11 23:30:00	4.62008	4.619918	4.62008	0
2022-09-11 23:35:00	4.61927	4.619918	4.61927	0
2022-09-11 23:40:00	4.62008	4.619918	4.62008	0
2022-09-11 23:45:00	4.62008	4.619918	4.62008	0
2022-09-11 23:50:00	4.61927	4.619837	4.61927	0
2022-09-11 23:55:00	4.61927	4.619756	4.61927	0
2022-09-12 00:00:00	4.61846	4.619594	4.61846	0
2022-09-12 00:05:00	4.62008	4.619675	4.62008	0
2022-09-12 00:10:00	4.62008	4.619675	4.62008	0
2022-09-12 00:15:00	4.61927	4.619594	4.61927	0
2022-09-12 00:20:00	4.62008	4.619594	4.62008	0
2022-09-12 00:25:00	4.62008	4.619675	4.62008	0
2022-09-12 00:30:00	4.61846	4.619513	4.61846	0
2022-09-12 00:35:00	4.61927	4.619432	4.61927	0
2022-09-12 00:40:00	4.61927	4.619432	4.61927	0
2022-09-12 00:45:00	4.61927	4.619432	4.61927	0
2022-09-12 00:50:00	4.61927	4.619513	4.61927	0
2022-09-12 00:55:00	4.61765	4.61927	4.61765	0
2022-09-12 01:00:00	4.61846	4.619108	4.61846	0
2022-09-12 01:05:00	4.61846	4.619027	4.61846	0
2022-09-12 01:10:00	4.61927	4.618946	4.61927	0
2022-09-12 01:15:00	4.61927	4.618865	4.61927	0
2022-09-12 01:20:00	4.61683	4.618702	4.61683	0
2022-09-12 01:25:00	4.61765	4.61854	4.61765	0
2022-09-12 01:30:00	4.61765	4.618378	4.61765	0
2022-09-12 01:35:00	4.61765	4.618216	4.61765	0
2022-09-12 01:40:00	4.61765	4.618054	4.61765	0
2022-09-12 01:45:00	4.61765	4.618054	4.61765	0
2022-09-12 01:50:00	4.61683	4.617891	4.61683	0
2022-09-12 01:55:00	4.61846	4.617891	4.61846	0
2022-09-12 02:00:00	4.61765	4.617729	4.61765	0
2022-09-12 02:05:00	4.61683	4.617485	4.61683	0
2022-09-12 02:10:00	4.61846	4.617648	4.61846	0
2022-09-12 02:15:00	4.61765	4.617648	4.61765	0
2022-09-12 02:20:00	4.61846	4.617729	4.61846	0
2022-09-12 02:25:00	4.61846	4.61781	4.61846	0
2022-09-12 02:30:00	4.61846	4.617891	4.61846	0
2022-09-12 02:35:00	4.61765	4.617891	4.61765	0
2022-09-12 02:40:00	4.61846	4.618054	4.61846	0
2022-09-12 02:45:00	4.61765	4.617973	4.61765	0
2022-09-12 02:50:00	4.61683	4.617891	4.61683	0
2022-09-12 02:55:00	4.61683	4.617891	4.61683	0
2022-09-12 03:00:00	4.61765	4.61781	4.61765	0
2022-09-12 03:05:00	4.61683	4.617728	4.61683	0
2022-09-12 03:10:00	4.61683	4.617565	4.61683	0
2022-09-12 03:15:00	4.61765	4.617484	4.61765	0
2022-09-12 03:20:00	4.61683	4.617321	4.61683	0
2022-09-12 03:25:00	4.61683	4.617239	4.61683	0
2022-09-12 03:30:00	4.61765	4.617158	4.61765	0
2022-09-12 03:35:00	4.61765	4.617158	4.61765	0
2022-09-12 03:40:00	4.61683	4.617158	4.61683	0
2022-09-12 03:45:00	4.61683	4.617158	4.61683	0
2022-09-12 03:50:00	4.61683	4.617076	4.61683	0
2022-09-12 03:55:00	4.61683	4.617076	4.61683	0
2022-09-12 04:00:00	4.61683	4.617076	4.61683	0
2022-09-12 04:05:00	4.61683	4.616994	4.61683	0
2022-09-12 04:10:00	4.61683	4.616994	4.61683	0
2022-09-12 04:15:00	4.61683	4.616994	4.61683	0
2022-09-12 04:20:00	4.61683	4.616912	4.61683	0
2022-09-12 04:25:00	4.61683	4.61683	4.61683	0
2022-09-12 04:30:00	4.61683	4.61683	4.61683	0
2022-09-12 04:35:00	4.61683	4.61683	4.61683	0
2022-09-12 04:40:00	4.61683	4.61683	4.61683	0
2022-09-12 04:45:00	4.61602	4.616749	4.61602	0
2022-09-12 04:50:00	4.61683	4.616749	4.61683	0
2022-09-12 04:55:00	4.61602	4.616668	4.61602	0
2022-09-12 05:00:00	4.61602	4.616587	4.61602	0
2022-09-12 05:05:00	4.61683	4.616587	4.61683	0
2022-09-12 05:10:00	4.61602	4.616506	4.61602	0
2022-09-12 05:15:00	4.61683	4.616506	4.61683	0
2022-09-12 05:20:00	4.61683	4.616506	4.61683	0
2022-09-12 05:25:00	4.61683	4.616506	4.61683	0
2022-09-12 05:30:00	4.61683	4.616506	4.61683	0
2022-09-12 05:35:00	4.61683	4.616587	4.61683	0
2022-09-12 05:40:00	4.61602	4.616506	4.61602	0
2022-09-12 05:45:00	4.61602	4.616506	4.61602	0
2022-09-12 05:50:00	4.61602	4.616506	4.61602	0
2022-09-12 05:55:00	4.61521	4.616344	4.61521	0
2022-09-12 06:00:00	4.61521	4.616263	4.61521	0
2022-09-12 06:05:00	4.61602	4.616182	4.61602	0
2022-09-12 06:10:00	4.61602	4.616101	4.61602	0
2022-09-12 06:15:00	4.61602	4.61602	4.61602	0
2022-09-12 06:20:00	4.61602	4.615939	4.61602	0
2022-09-12 06:25:00	4.61602	4.615858	4.61602	0
2022-09-12 06:30:00	4.61602	4.615858	4.61602	0
2022-09-12 06:35:00	4.61602	4.615858	4.61602	0
2022-09-12 06:40:00	4.61602	4.615858	4.61602	0
2022-09-12 06:45:00	4.61602	4.615939	4.61602	0
2022-09-12 06:50:00	4.61521	4.615939	4.61521	0
2022-09-12 06:55:00	4.61521	4.615858	4.61521	0
2022-09-12 07:00:00	4.61521	4.615777	4.61521	0
2022-09-12 07:05:00	4.61521	4.615696	4.61521	0
2022-09-12 07:10:00	4.61521	4.615615	4.61521	0
2022-09-12 07:15:00	4.61521	4.615534	4.61521	0
2022-09-12 07:20:00	4.61683	4.615615	4.61683	0
2022-09-12 07:25:00	4.61683	4.615696	4.61683	0
2022-09-12 07:30:00	4.61521	4.615615	4.61521	0
2022-09-12 07:35:00	4.61683	4.615696	4.61683	0
2022-09-12 07:40:00	4.61602	4.615777	4.61602	0
2022-09-12 07:45:00	4.61602	4.615858	4.61602	0
2022-09-12 07:50:00	4.61521	4.615858	4.61521	0
2022-09-12 07:55:00	4.61521	4.615858	4.61521	0
2022-09-12 08:00:00	4.61521	4.615858	4.61521	0
2022-09-12 08:05:00	4.61521	4.615858	4.61521	0
2022-09-12 08:10:00	4.61521	4.615696	4.61521	0
2022-09-12 08:15:00	4.61521	4.615534	4.61521	0
2022-09-12 08:20:00	4.61521	4.615534	4.61521	0
2022-09-12 08:25:00	4.61602	4.615453	4.61602	0
2022-09-12 08:30:00	4.61521	4.615372	4.61521	0
2022-09-12 08:35:00	4.61521	4.615291	4.61521	0
2022-09-12 08:40:00	4.6144	4.61521	4.6144	0
2022-09-12 08:45:00	4.61521	4.61521	4.61521	0
2022-09-12 08:50:00	4.61521	4.61521	4.61521	0
2022-09-12 08:55:00	4.61521	4.61521	4.61521	0
2022-09-12 09:00:00	4.61358	4.615047	4.61358	0
2022-09-12 09:05:00	4.61602	4.615128	4.61602	0
2022-09-12 09:10:00	4.61521	4.615128	4.61521	0
2022-09-12 09:15:00	4.61602	4.615128	4.61602	0
2022-09-12 09:20:00	4.61602	4.615209	4.61602	0
2022-09-12 09:25:00	4.61521	4.615209	4.61521	0
2022-09-12 09:30:00	4.61521	4.61529	4.61521	0
2022-09-12 09:35:00	4.61602	4.615371	4.61602	0
2022-09-12 09:40:00	4.61602	4.615452	4.61602	0
2022-09-12 09:45:00	4.61602	4.615533	4.61602	0
2022-09-12 09:50:00	4.61521	4.615696	4.61521	0
2022-09-12 09:55:00	4.61602	4.615696	4.61602	0
2022-09-12 10:00:00	4.6144	4.615615	4.6144	0
2022-09-12 10:05:00	4.6144	4.615453	4.6144	0
2022-09-12 10:10:00	4.61602	4.615453	4.61602	0
2022-09-12 10:15:00	4.61521	4.615453	4.61521	0
2022-09-12 10:20:00	4.61521	4.615453	4.61521	0
2022-09-12 10:25:00	4.61521	4.615372	4.61521	0
2022-09-12 10:30:00	4.61521	4.615291	4.61521	0
2022-09-12 10:35:00	4.61521	4.61521	4.61521	0
2022-09-12 10:40:00	4.61602	4.615291	4.61602	0
2022-09-12 10:45:00	4.61521	4.61521	4.61521	0
2022-09-12 10:50:00	4.61521	4.615291	4.61521	0
2022-09-12 10:55:00	4.61521	4.615372	4.61521	0
2022-09-12 11:00:00	4.61521	4.615291	4.61521	0
2022-09-12 11:05:00	4.61521	4.615291	4.61521	0
2022-09-12 11:10:00	4.61602	4.615372	4.61602	0
2022-09-12 11:15:00	4.61602	4.615453	4.61602	0
2022-09-12 11:20:00	4.61683	4.615615	4.61683	0
2022-09-12 11:25:00	4.61521	4.615615	4.61521	0
2022-09-12 11:30:00	4.6209	4.616103	4.6209	0
2022-09-12 11:35:00	4.62984	4.617566	4.62984	0
2022-09-12 11:40:00	4.63309	4.619354	4.63309	0
2022-09-12 11:45:00	4.63227	4.62106	4.63227	0
2022-09-12 11:50:00	4.62171	4.62171	4.62171	0
2022-09-12 11:55:00	4.61683	4.621872	4.61683	0
2022-09-12 12:00:00	4.61358	4.621628	4.61358	0
2022-09-12 12:05:00	4.61358	4.621384	4.61358	0
2022-09-12 12:10:00	4.61358	4.621059	4.61358	0
2022-09-12 12:15:00	4.61358	4.620896	4.61358	0
2022-09-12 12:20:00	4.61358	4.620164	4.61358	0
2022-09-12 12:25:00	4.61358	4.618538	4.61358	0
2022-09-12 12:30:00	4.61358	4.616587	4.61358	0
2022-09-12 12:35:00	4.61358	4.614718	4.61358	0
2022-09-12 12:40:00	4.61358	4.613905	4.61358	0
2022-09-12 12:45:00	4.61358	4.61358	4.61358	0
2022-09-12 12:50:00	4.61358	4.61358	4.61358	0
2022-09-12 12:55:00	4.61358	4.61358	4.61358	0
2022-09-12 13:00:00	4.61358	4.61358	4.61358	0
2022-09-12 13:05:00	4.61358	4.61358	4.61358	0
2022-09-12 13:10:00	4.61358	4.61358	4.61358	0
2022-09-12 13:15:00	4.61358	4.61358	4.61358	0
2022-09-12 13:20:00	4.61358	4.61358	4.61358	0
2022-09-12 13:25:00	4.61358	4.61358	4.61358	0
2022-09-12 13:30:00	4.61358	4.61358	4.61358	0
2022-09-12 13:35:00	4.61358	4.61358	4.61358	0
2022-09-12 13:40:00	4.61358	4.61358	4.61358	0
2022-09-12 13:45:00	4.61358	4.61358	4.61358	0
2022-09-12 13:50:00	4.61358	4.61358	4.61358	0
2022-09-12 13:55:00	4.61358	4.61358	4.61358	0
2022-09-12 14:00:00	4.61358	4.61358	4.61358	0
2022-09-12 14:05:00	4.61358	4.61358	4.61358	0
2022-09-12 14:10:00	4.61358	4.61358	4.61358	0
2022-09-12 14:15:00	4.61358	4.61358	4.61358	0
2022-09-12 14:20:00	4.61277	4.613499	4.61277	0
2022-09-12 14:25:00	4.61358	4.613499	4.61358	0
2022-09-12 14:30:00	4.61358	4.613499	4.61358	0
2022-09-12 14:35:00	4.61358	4.613499	4.61358	0
2022-09-12 14:40:00	4.61358	4.613499	4.61358	0
2022-09-12 14:45:00	4.61358	4.613499	4.61358	0
2022-09-12 14:50:00	4.61358	4.613499	4.61358	0
2022-09-12 14:55:00	4.61277	4.613418	4.61277	0
2022-09-12 15:00:00	4.61358	4.613418	4.61358	0
2022-09-12 15:05:00	4.61358	4.613418	4.61358	0
2022-09-12 15:10:00	4.61358	4.613499	4.61358	0
2022-09-12 15:15:00	4.61358	4.613499	4.61358	0
2022-09-12 15:20:00	4.61358	4.613499	4.61358	0
2022-09-12 15:25:00	4.61358	4.613499	4.61358	0
2022-09-12 15:30:00	4.61358	4.613499	4.61358	0
2022-09-12 15:35:00	4.61358	4.613499	4.61358	0
2022-09-12 15:40:00	4.61358	4.613499	4.61358	0
2022-09-12 15:45:00	4.61358	4.61358	4.61358	0
2022-09-12 15:50:00	4.61358	4.61358	4.61358	0
2022-09-12 15:55:00	4.61277	4.613499	4.61277	0
2022-09-12 16:00:00	4.61277	4.613418	4.61277	0
2022-09-12 16:05:00	4.61358	4.613418	4.61358	0
2022-09-12 16:10:00	4.61358	4.613418	4.61358	0
2022-09-12 16:15:00	4.61358	4.613418	4.61358	0
2022-09-12 16:20:00	4.61358	4.613418	4.61358	0
2022-09-12 16:25:00	4.61358	4.613418	4.61358	0
2022-09-12 16:30:00	4.61358	4.613418	4.61358	0
2022-09-12 16:35:00	4.61358	4.613418	4.61358	0
2022-09-12 16:40:00	4.61358	4.613418	4.61358	0
2022-09-12 16:45:00	4.61358	4.613499	4.61358	0
2022-09-12 16:50:00	4.61277	4.613499	4.61277	0
2022-09-12 16:55:00	4.61358	4.613499	4.61358	0
2022-09-12 17:00:00	4.61358	4.613499	4.61358	0
2022-09-12 17:05:00	4.61358	4.613499	4.61358	0
2022-09-12 17:10:00	4.61358	4.613499	4.61358	0
2022-09-12 17:15:00	4.61358	4.613499	4.61358	0
2022-09-12 17:20:00	4.61358	4.613499	4.61358	0
2022-09-12 17:25:00	4.61358	4.613499	4.61358	0
2022-09-12 17:30:00	4.61358	4.613499	4.61358	0
2022-09-12 17:35:00	4.61358	4.613499	4.61358	0
2022-09-12 17:40:00	4.61358	4.61358	4.61358	0
2022-09-12 17:45:00	4.61358	4.61358	4.61358	0
2022-09-12 17:50:00	4.6144	4.613662	4.6144	0
2022-09-12 17:55:00	4.61358	4.613662	4.61358	0
2022-09-12 18:00:00	4.61358	4.613662	4.61358	0
2022-09-12 18:05:00	4.61358	4.613662	4.61358	0
2022-09-12 18:10:00	4.61358	4.613662	4.61358	0
2022-09-12 18:15:00	4.61358	4.613662	4.61358	0
2022-09-12 18:20:00	4.61358	4.613662	4.61358	0
2022-09-12 18:25:00	4.61358	4.613662	4.61358	0
2022-09-12 18:30:00	4.61358	4.613662	4.61358	0
2022-09-12 18:35:00	4.61358	4.613662	4.61358	0
2022-09-12 18:40:00	4.61358	4.61358	4.61358	0
2022-09-12 18:45:00	4.61358	4.61358	4.61358	0
2022-09-12 18:50:00	4.61358	4.61358	4.61358	0
2022-09-12 18:55:00	4.61358	4.61358	4.61358	0
2022-09-12 19:00:00	4.61358	4.61358	4.61358	0
2022-09-12 19:05:00	4.61358	4.61358	4.61358	0
2022-09-12 19:10:00	4.61358	4.61358	4.61358	0
2022-09-12 19:15:00	4.61358	4.61358	4.61358	0
2022-09-12 19:20:00	4.61358	4.61358	4.61358	0
2022-09-12 19:25:00	4.61358	4.61358	4.61358	0
2022-09-12 19:30:00	4.6144	4.613662	4.6144	0
2022-09-12 19:35:00	4.61358	4.613662	4.61358	0
2022-09-12 19:40:00	4.61358	4.613662	4.61358	0
2022-09-12 19:45:00	4.61358	4.613662	4.61358	0
2022-09-12 19:50:00	4.61358	4.613662	4.61358	0
2022-09-12 19:55:00	4.6144	4.613744	4.6144	0
2022-09-12 20:00:00	4.61358	4.613744	4.61358	0
2022-09-12 20:05:00	4.61358	4.613744	4.61358	0
2022-09-12 20:10:00	4.61358	4.613744	4.61358	0
2022-09-12 20:15:00	4.61358	4.613744	4.61358	0
2022-09-12 20:20:00	4.61358	4.613662	4.61358	0
2022-09-12 20:25:00	4.61358	4.613662	4.61358	0
2022-09-12 20:30:00	4.61358	4.613662	4.61358	0
2022-09-12 20:35:00	4.61358	4.613662	4.61358	0
2022-09-12 20:40:00	4.61358	4.613662	4.61358	0
2022-09-12 20:45:00	4.61358	4.61358	4.61358	0
2022-09-12 20:50:00	4.61358	4.61358	4.61358	0
2022-09-12 20:55:00	4.61358	4.61358	4.61358	0
2022-09-12 21:00:00	4.6144	4.613662	4.6144	0
2022-09-12 21:05:00	4.61358	4.613662	4.61358	0
2022-09-12 21:10:00	4.61358	4.613662	4.61358	0
2022-09-12 21:15:00	4.61358	4.613662	4.61358	0
2022-09-12 21:20:00	4.61358	4.613662	4.61358	0
2022-09-12 21:25:00	4.6144	4.613744	4.6144	0
2022-09-12 21:30:00	4.61358	4.613744	4.61358	0
2022-09-12 21:35:00	4.61358	4.613744	4.61358	0
2022-09-12 21:40:00	4.61358	4.613744	4.61358	0
2022-09-12 21:45:00	4.61358	4.613744	4.61358	0
2022-09-12 21:50:00	4.61358	4.613662	4.61358	0
2022-09-12 21:55:00	4.61358	4.613662	4.61358	0
2022-09-12 22:00:00	4.61358	4.613662	4.61358	0
2022-09-12 22:05:00	4.61358	4.613662	4.61358	0
2022-09-12 22:10:00	4.61358	4.613662	4.61358	0
2022-09-12 22:15:00	4.61358	4.61358	4.61358	0
2022-09-12 22:20:00	4.61358	4.61358	4.61358	0
2022-09-12 22:25:00	4.61358	4.61358	4.61358	0
2022-09-12 22:30:00	4.61358	4.61358	4.61358	0
2022-09-12 22:35:00	4.6144	4.613662	4.6144	0
2022-09-12 22:40:00	4.61358	4.613662	4.61358	0
2022-09-12 22:45:00	4.61277	4.613581	4.61277	0
2022-09-12 22:50:00	4.61358	4.613581	4.61358	0
2022-09-12 22:55:00	4.6144	4.613663	4.6144	0
2022-09-12 23:00:00	4.61358	4.613663	4.61358	0
2022-09-12 23:05:00	4.61358	4.613663	4.61358	0
2022-09-12 23:10:00	4.61358	4.613663	4.61358	0
2022-09-12 23:15:00	4.61358	4.613663	4.61358	0
2022-09-12 23:20:00	4.61358	4.613663	4.61358	0
2022-09-12 23:25:00	4.61358	4.613581	4.61358	0
2022-09-12 23:30:00	4.61358	4.613581	4.61358	0
2022-09-12 23:35:00	4.61358	4.613662	4.61358	0
2022-09-12 23:40:00	4.61358	4.613662	4.61358	0
2022-09-12 23:45:00	4.61358	4.61358	4.61358	0
2022-09-12 23:50:00	4.61358	4.61358	4.61358	0
2022-09-12 23:55:00	4.61358	4.61358	4.61358	0
2022-09-13 00:00:00	4.61358	4.61358	4.61358	0
2022-09-13 00:05:00	4.61358	4.61358	4.61358	0
2022-09-13 00:10:00	4.61358	4.61358	4.61358	0
2022-09-13 00:15:00	4.61358	4.61358	4.61358	0
2022-09-13 00:20:00	4.61358	4.61358	4.61358	0
2022-09-13 00:25:00	4.61358	4.61358	4.61358	0
2022-09-13 00:30:00	4.61358	4.61358	4.61358	0
2022-09-13 00:35:00	4.61358	4.61358	4.61358	0
2022-09-13 00:40:00	4.61358	4.61358	4.61358	0
2022-09-13 00:45:00	4.61358	4.61358	4.61358	0
2022-09-13 00:50:00	4.61277	4.613499	4.61277	0
2022-09-13 00:55:00	4.61358	4.613499	4.61358	0
2022-09-13 01:00:00	4.61358	4.613499	4.61358	0
2022-09-13 01:05:00	4.61358	4.613499	4.61358	0
2022-09-13 01:10:00	4.61358	4.613499	4.61358	0
2022-09-13 01:15:00	4.61358	4.613499	4.61358	0
2022-09-13 01:20:00	4.61358	4.613499	4.61358	0
2022-09-13 01:25:00	4.61358	4.613499	4.61358	0
2022-09-13 01:30:00	4.61358	4.613499	4.61358	0
2022-09-13 01:35:00	4.61358	4.613499	4.61358	0
2022-09-13 01:40:00	4.61358	4.61358	4.61358	0
2022-09-13 01:45:00	4.61358	4.61358	4.61358	0
2022-09-13 01:50:00	4.61358	4.61358	4.61358	0
2022-09-13 01:55:00	4.61358	4.61358	4.61358	0
2022-09-13 02:00:00	4.61358	4.61358	4.61358	0
2022-09-13 02:05:00	4.61358	4.61358	4.61358	0
2022-09-13 02:10:00	4.61358	4.61358	4.61358	0
2022-09-13 02:15:00	4.61358	4.61358	4.61358	0
2022-09-13 02:20:00	4.61358	4.61358	4.61358	0
2022-09-13 02:25:00	4.61358	4.61358	4.61358	0
2022-09-13 02:30:00	4.61358	4.61358	4.61358	0
2022-09-13 02:35:00	4.61277	4.613499	4.61277	0
2022-09-13 02:40:00	4.61358	4.613499	4.61358	0
2022-09-13 02:45:00	4.61358	4.613499	4.61358	0
2022-09-13 02:50:00	4.61277	4.613418	4.61277	0
2022-09-13 02:55:00	4.61358	4.613418	4.61358	0
2022-09-13 03:00:00	4.61358	4.613418	4.61358	0
2022-09-13 03:05:00	4.61358	4.613418	4.61358	0
2022-09-13 03:10:00	4.61277	4.613337	4.61277	0
2022-09-13 03:15:00	4.61358	4.613337	4.61358	0
2022-09-13 03:20:00	4.61358	4.613337	4.61358	0
2022-09-13 03:25:00	4.61358	4.613418	4.61358	0
2022-09-13 03:30:00	4.61277	4.613337	4.61277	0
2022-09-13 03:35:00	4.61358	4.613337	4.61358	0
2022-09-13 03:40:00	4.61277	4.613337	4.61277	0
2022-09-13 03:45:00	4.61358	4.613337	4.61358	0
2022-09-13 03:50:00	4.61358	4.613337	4.61358	0
2022-09-13 03:55:00	4.61277	4.613256	4.61277	0
2022-09-13 04:00:00	4.61277	4.613256	4.61277	0
2022-09-13 04:05:00	4.61277	4.613175	4.61277	0
2022-09-13 04:10:00	4.61358	4.613175	4.61358	0
2022-09-13 04:15:00	4.61358	4.613175	4.61358	0
2022-09-13 04:20:00	4.61277	4.613175	4.61277	0
2022-09-13 04:25:00	4.61358	4.613175	4.61358	0
2022-09-13 04:30:00	4.61277	4.613175	4.61277	0
2022-09-13 04:35:00	4.61277	4.613094	4.61277	0
2022-09-13 04:40:00	4.61277	4.613013	4.61277	0
2022-09-13 04:45:00	4.61196	4.612932	4.61196	0
2022-09-13 04:50:00	4.61358	4.613013	4.61358	0
2022-09-13 04:55:00	4.61358	4.613094	4.61358	0
2022-09-13 05:00:00	4.61358	4.613094	4.61358	0
2022-09-13 05:05:00	4.61358	4.613094	4.61358	0
2022-09-13 05:10:00	4.61358	4.613175	4.61358	0
2022-09-13 05:15:00	4.61277	4.613094	4.61277	0
2022-09-13 05:20:00	4.61358	4.613175	4.61358	0
2022-09-13 05:25:00	4.61358	4.613256	4.61358	0
2022-09-13 05:30:00	4.62902	4.614881	4.62902	0
2022-09-13 05:35:00	4.6339	4.617075	4.6339	0
2022-09-13 05:40:00	4.62171	4.617888	4.62171	0
2022-09-13 05:45:00	4.61521	4.618051	4.61521	0
2022-09-13 05:50:00	4.61277	4.61797	4.61277	0
2022-09-13 05:55:00	4.61114	4.617726	4.61114	0
2022-09-13 06:00:00	4.61033	4.617401	4.61033	0
2022-09-13 06:05:00	4.61196	4.61732	4.61196	0
2022-09-13 06:10:00	4.61033	4.616995	4.61033	0
2022-09-13 06:15:00	4.61033	4.61667	4.61033	0
2022-09-13 06:20:00	4.61033	4.614801	4.61033	0
2022-09-13 06:25:00	4.61033	4.612444	4.61033	0
2022-09-13 06:30:00	4.61033	4.611306	4.61033	0
2022-09-13 06:35:00	4.61033	4.610818	4.61033	0
2022-09-13 06:40:00	4.60952	4.610493	4.60952	0
2022-09-13 06:45:00	4.61033	4.610412	4.61033	0
2022-09-13 06:50:00	4.61033	4.610412	4.61033	0
2022-09-13 06:55:00	4.61033	4.610249	4.61033	0
2022-09-13 07:00:00	4.61114	4.61033	4.61114	0
2022-09-13 07:05:00	4.62171	4.611468	4.62171	0
2022-09-13 07:10:00	4.62415	4.61285	4.62415	0
2022-09-13 07:15:00	4.62415	4.614232	4.62415	0
2022-09-13 07:20:00	4.62008	4.615207	4.62008	0
2022-09-13 07:25:00	4.61683	4.615857	4.61683	0
2022-09-13 07:30:00	4.61033	4.615938	4.61033	0
2022-09-13 07:35:00	4.60708	4.615613	4.60708	0
2022-09-13 07:40:00	4.60708	4.615288	4.60708	0
2022-09-13 07:45:00	4.60708	4.614963	4.60708	0
2022-09-13 07:50:00	4.60708	4.614557	4.60708	0
2022-09-13 07:55:00	4.60708	4.613094	4.60708	0
2022-09-13 08:00:00	4.60708	4.611387	4.60708	0
2022-09-13 08:05:00	4.60708	4.60968	4.60708	0
2022-09-13 08:10:00	4.60708	4.60838	4.60708	0
2022-09-13 08:15:00	4.60708	4.607405	4.60708	0
2022-09-13 08:20:00	4.60789	4.607161	4.60789	0
2022-09-13 08:25:00	4.60708	4.607161	4.60708	0
2022-09-13 08:30:00	4.60872	4.607325	4.60872	0
2022-09-13 08:35:00	4.61033	4.60765	4.61033	0
2022-09-13 08:40:00	4.60872	4.607814	4.60872	0
2022-09-13 08:45:00	4.60789	4.607895	4.60789	0
2022-09-13 08:50:00	4.60789	4.607976	4.60789	0
2022-09-13 08:55:00	4.60708	4.607976	4.60708	0
2022-09-13 09:00:00	4.60708	4.607976	4.60708	0
2022-09-13 09:05:00	4.60708	4.607976	4.60708	0
2022-09-13 09:10:00	4.60789	4.607976	4.60789	0
2022-09-13 09:15:00	4.61358	4.608626	4.61358	0
2022-09-13 09:20:00	4.61033	4.608787	4.61033	0
2022-09-13 09:25:00	4.61033	4.608787	4.61033	0
2022-09-13 09:30:00	4.60872	4.608787	4.60872	0
2022-09-13 09:35:00	4.60789	4.608787	4.60789	0
2022-09-13 09:40:00	4.61033	4.609031	4.61033	0
2022-09-13 09:45:00	4.60872	4.609195	4.60872	0
2022-09-13 09:50:00	4.60872	4.609359	4.60872	0
2022-09-13 09:55:00	4.60872	4.609523	4.60872	0
2022-09-13 10:00:00	4.60789	4.609523	4.60789	0
2022-09-13 10:05:00	4.60789	4.608954	4.60789	0
2022-09-13 10:10:00	4.60872	4.608793	4.60872	0
2022-09-13 10:15:00	4.60789	4.608549	4.60789	0
2022-09-13 10:20:00	4.60708	4.608385	4.60708	0
2022-09-13 10:25:00	4.60789	4.608385	4.60789	0
2022-09-13 10:30:00	4.60708	4.60806	4.60708	0
2022-09-13 10:35:00	4.60789	4.607977	4.60789	0
2022-09-13 10:40:00	4.60789	4.607894	4.60789	0
2022-09-13 10:45:00	4.60789	4.607811	4.60789	0
2022-09-13 10:50:00	4.60789	4.607811	4.60789	0
2022-09-13 10:55:00	4.60708	4.60773	4.60708	0
2022-09-13 11:00:00	4.60708	4.607566	4.60708	0
2022-09-13 11:05:00	4.60789	4.607566	4.60789	0
2022-09-13 11:10:00	4.60789	4.607647	4.60789	0
2022-09-13 11:15:00	4.60708	4.607566	4.60708	0
2022-09-13 11:20:00	4.60708	4.607566	4.60708	0
2022-09-13 11:25:00	4.60708	4.607485	4.60708	0
2022-09-13 11:30:00	4.60708	4.607404	4.60708	0
2022-09-13 11:35:00	4.60708	4.607323	4.60708	0
2022-09-13 11:40:00	4.60789	4.607323	4.60789	0
2022-09-13 11:45:00	4.60708	4.607323	4.60708	0
2022-09-13 11:50:00	4.60789	4.607404	4.60789	0
2022-09-13 11:55:00	4.60789	4.607404	4.60789	0
2022-09-13 12:00:00	4.60872	4.607487	4.60872	0
2022-09-13 12:05:00	4.60789	4.607568	4.60789	0
2022-09-13 12:10:00	4.60872	4.607732	4.60872	0
2022-09-13 12:15:00	4.61114	4.608138	4.61114	0
2022-09-13 12:20:00	4.61765	4.609195	4.61765	0
2022-09-13 12:25:00	4.62171	4.610658	4.62171	0
2022-09-13 12:30:00	4.62659	4.612528	4.62659	0
2022-09-13 12:35:00	4.6274	4.61456	4.6274	0
2022-09-13 12:40:00	4.62334	4.616105	4.62334	0
2022-09-13 12:45:00	4.61358	4.616674	4.61358	0
2022-09-13 12:50:00	4.60708	4.61651	4.60708	0
2022-09-13 12:55:00	4.60708	4.616429	4.60708	0
2022-09-13 13:00:00	4.60708	4.616265	4.60708	0
2022-09-13 13:05:00	4.60628	4.615779	4.60628	0
2022-09-13 13:10:00	4.60708	4.614722	4.60708	0
2022-09-13 13:15:00	4.60708	4.613259	4.60708	0
2022-09-13 13:20:00	4.60708	4.611308	4.60708	0
2022-09-13 13:25:00	4.60708	4.609276	4.60708	0
2022-09-13 13:30:00	4.60708	4.60765	4.60708	0
2022-09-13 13:35:00	4.60789	4.607081	4.60789	0
2022-09-13 13:40:00	4.60708	4.607081	4.60708	0
2022-09-13 13:45:00	4.60708	4.607081	4.60708	0
2022-09-13 13:50:00	4.60789	4.607162	4.60789	0
2022-09-13 13:55:00	4.61033	4.607567	4.61033	0
2022-09-13 14:00:00	4.60952	4.607811	4.60952	0
2022-09-13 14:05:00	4.60789	4.607892	4.60789	0
2022-09-13 14:10:00	4.60872	4.608056	4.60872	0
2022-09-13 14:15:00	4.60789	4.608137	4.60789	0
2022-09-13 14:20:00	4.60872	4.608301	4.60872	0
2022-09-13 14:25:00	4.60872	4.608384	4.60872	0
2022-09-13 14:30:00	4.61033	4.608709	4.61033	0
2022-09-13 14:35:00	4.61033	4.609034	4.61033	0
2022-09-13 14:40:00	4.60952	4.609197	4.60952	0
2022-09-13 14:45:00	4.60872	4.609036	4.60872	0
2022-09-13 14:50:00	4.60952	4.609036	4.60952	0
2022-09-13 14:55:00	4.61033	4.60928	4.61033	0
2022-09-13 15:00:00	4.61033	4.609441	4.61033	0
2022-09-13 15:05:00	4.61033	4.609685	4.61033	0
2022-09-13 15:10:00	4.60872	4.609685	4.60872	0
2022-09-13 15:15:00	4.60872	4.609685	4.60872	0
2022-09-13 15:20:00	4.60952	4.609604	4.60952	0
2022-09-13 15:25:00	4.60789	4.60936	4.60789	0
2022-09-13 15:30:00	4.60952	4.60936	4.60952	0
2022-09-13 15:35:00	4.60952	4.60944	4.60952	0
2022-09-13 15:40:00	4.60952	4.60944	4.60952	0
2022-09-13 15:45:00	4.61033	4.60944	4.61033	0
2022-09-13 15:50:00	4.61033	4.60944	4.61033	0
2022-09-13 15:55:00	4.61033	4.60944	4.61033	0
2022-09-13 16:00:00	4.61033	4.609601	4.61033	0
2022-09-13 16:05:00	4.61033	4.609762	4.61033	0
2022-09-13 16:10:00	4.61033	4.609843	4.61033	0
2022-09-13 16:15:00	4.61033	4.610087	4.61033	0
2022-09-13 16:20:00	4.61033	4.610168	4.61033	0
2022-09-13 16:25:00	4.61033	4.610249	4.61033	0
2022-09-13 16:30:00	4.61033	4.61033	4.61033	0
2022-09-13 16:35:00	4.61033	4.61033	4.61033	0
2022-09-13 16:40:00	4.61033	4.61033	4.61033	0
2022-09-13 16:45:00	4.61033	4.61033	4.61033	0
2022-09-13 16:50:00	4.61033	4.61033	4.61033	0
2022-09-13 16:55:00	4.61033	4.61033	4.61033	0
2022-09-13 17:00:00	4.61033	4.61033	4.61033	0
2022-09-13 17:05:00	4.60872	4.610169	4.60872	0
2022-09-13 17:10:00	4.61033	4.610169	4.61033	0
2022-09-13 17:15:00	4.60952	4.610088	4.60952	0
2022-09-13 17:20:00	4.61033	4.610088	4.61033	0
2022-09-13 17:25:00	4.61033	4.610088	4.61033	0
2022-09-13 17:30:00	4.61033	4.610088	4.61033	0
2022-09-13 17:35:00	4.61033	4.610088	4.61033	0
2022-09-13 17:40:00	4.60952	4.610007	4.60952	0
2022-09-13 17:45:00	4.61033	4.610007	4.61033	0
2022-09-13 17:50:00	4.60952	4.609926	4.60952	0
2022-09-13 17:55:00	4.61033	4.610087	4.61033	0
2022-09-13 18:00:00	4.61033	4.610087	4.61033	0
2022-09-13 18:05:00	4.61033	4.610168	4.61033	0
2022-09-13 18:10:00	4.60952	4.610087	4.60952	0
2022-09-13 18:15:00	4.61033	4.610087	4.61033	0
2022-09-13 18:20:00	4.61033	4.610087	4.61033	0
2022-09-13 18:25:00	4.61033	4.610087	4.61033	0
2022-09-13 18:30:00	4.61114	4.610249	4.61114	0
2022-09-13 18:35:00	4.61033	4.610249	4.61033	0
2022-09-13 18:40:00	4.61033	4.61033	4.61033	0
2022-09-13 18:45:00	4.61033	4.61033	4.61033	0
2022-09-13 18:50:00	4.61033	4.61033	4.61033	0
2022-09-13 18:55:00	4.61033	4.61033	4.61033	0
2022-09-13 19:00:00	4.61033	4.610411	4.61033	0
2022-09-13 19:05:00	4.61033	4.610411	4.61033	0
2022-09-13 19:10:00	4.61114	4.610492	4.61114	0
2022-09-13 19:15:00	4.61033	4.610492	4.61033	0
2022-09-13 19:20:00	4.61114	4.610492	4.61114	0
2022-09-13 19:25:00	4.61033	4.610492	4.61033	0
2022-09-13 19:30:00	4.61114	4.610573	4.61114	0
2022-09-13 19:35:00	4.61033	4.610573	4.61033	0
2022-09-13 19:40:00	4.61033	4.610573	4.61033	0
2022-09-13 19:45:00	4.61114	4.610654	4.61114	0
2022-09-13 19:50:00	4.61196	4.610817	4.61196	0
2022-09-13 19:55:00	4.61033	4.610817	4.61033	0
2022-09-13 20:00:00	4.61033	4.610736	4.61033	0
2022-09-13 20:05:00	4.61033	4.610736	4.61033	0
2022-09-13 20:10:00	4.61033	4.610655	4.61033	0
2022-09-13 20:15:00	4.61033	4.610655	4.61033	0
2022-09-13 20:20:00	4.61033	4.610574	4.61033	0
2022-09-13 20:25:00	4.61033	4.610574	4.61033	0
2022-09-13 20:30:00	4.61114	4.610655	4.61114	0
2022-09-13 20:35:00	4.61033	4.610574	4.61033	0
2022-09-13 20:40:00	4.61114	4.610492	4.61114	0
2022-09-13 20:45:00	4.61033	4.610492	4.61033	0
2022-09-13 20:50:00	4.61196	4.610655	4.61196	0
2022-09-13 20:55:00	4.61196	4.610818	4.61196	0
2022-09-13 21:00:00	4.61033	4.610818	4.61033	0
2022-09-13 21:05:00	4.61033	4.610818	4.61033	0
2022-09-13 21:10:00	4.61114	4.610899	4.61114	0
2022-09-13 21:15:00	4.61196	4.611062	4.61196	0
2022-09-13 21:20:00	4.61033	4.610981	4.61033	0
2022-09-13 21:25:00	4.61114	4.611062	4.61114	0
2022-09-13 21:30:00	4.61114	4.611062	4.61114	0
2022-09-13 21:35:00	4.61196	4.611225	4.61196	0
2022-09-13 21:40:00	4.61033	4.611062	4.61033	0
2022-09-13 21:45:00	4.61114	4.61098	4.61114	0
2022-09-13 21:50:00	4.61033	4.61098	4.61033	0
2022-09-13 21:55:00	4.61114	4.611061	4.61114	0
2022-09-13 22:00:00	4.61033	4.61098	4.61033	0
2022-09-13 22:05:00	4.61196	4.61098	4.61196	0
2022-09-13 22:10:00	4.61114	4.611061	4.61114	0
2022-09-13 22:15:00	4.61033	4.61098	4.61033	0
2022-09-13 22:20:00	4.61196	4.611062	4.61196	0
2022-09-13 22:25:00	4.61196	4.611062	4.61196	0
2022-09-13 22:30:00	4.61114	4.611143	4.61114	0
2022-09-13 22:35:00	4.61114	4.611143	4.61114	0
2022-09-13 22:40:00	4.61033	4.611143	4.61033	0
2022-09-13 22:45:00	4.61114	4.611143	4.61114	0
2022-09-13 22:50:00	4.61033	4.611143	4.61033	0
2022-09-13 22:55:00	4.61114	4.611061	4.61114	0
2022-09-13 23:00:00	4.61033	4.61098	4.61033	0
2022-09-13 23:05:00	4.61114	4.611061	4.61114	0
2022-09-13 23:10:00	4.61196	4.611061	4.61196	0
2022-09-13 23:15:00	4.61033	4.610898	4.61033	0
2022-09-13 23:20:00	4.61033	4.610817	4.61033	0
2022-09-13 23:25:00	4.61114	4.610817	4.61114	0
2022-09-13 23:30:00	4.61114	4.610898	4.61114	0
2022-09-13 23:35:00	4.61033	4.610817	4.61033	0
2022-09-13 23:40:00	4.61114	4.610898	4.61114	0
2022-09-13 23:45:00	4.61114	4.610898	4.61114	0
2022-09-13 23:50:00	4.61114	4.610979	4.61114	0
2022-09-13 23:55:00	4.61114	4.610979	4.61114	0
2022-09-14 00:00:00	4.61196	4.610979	4.61196	0
2022-09-14 00:05:00	4.61033	4.610979	4.61033	0
2022-09-14 00:10:00	4.61114	4.61106	4.61114	0
2022-09-14 00:15:00	4.61033	4.610979	4.61033	0
2022-09-14 00:20:00	4.61033	4.610898	4.61033	0
2022-09-14 00:25:00	4.61114	4.610979	4.61114	0
2022-09-14 00:30:00	4.61196	4.611061	4.61196	0
2022-09-14 00:35:00	4.61277	4.611224	4.61277	0
2022-09-14 00:40:00	4.61033	4.611143	4.61033	0
2022-09-14 00:45:00	4.61196	4.611225	4.61196	0
2022-09-14 00:50:00	4.61196	4.611225	4.61196	0
2022-09-14 00:55:00	4.61196	4.611388	4.61196	0
2022-09-14 01:00:00	4.61114	4.611388	4.61114	0
2022-09-14 01:05:00	4.61196	4.611551	4.61196	0
2022-09-14 01:10:00	4.61114	4.611632	4.61114	0
2022-09-14 01:15:00	4.61033	4.611551	4.61033	0
2022-09-14 01:20:00	4.61277	4.611632	4.61277	0
2022-09-14 01:25:00	4.61196	4.611551	4.61196	0
2022-09-14 01:30:00	4.61114	4.611632	4.61114	0
2022-09-14 01:35:00	4.61114	4.61155	4.61114	0
2022-09-14 01:40:00	4.61196	4.61155	4.61196	0
2022-09-14 01:45:00	4.61114	4.611468	4.61114	0
2022-09-14 01:50:00	4.61277	4.611631	4.61277	0
2022-09-14 01:55:00	4.61114	4.611549	4.61114	0
2022-09-14 02:00:00	4.61114	4.611549	4.61114	0
2022-09-14 02:05:00	4.61114	4.61163	4.61114	0
2022-09-14 02:10:00	4.61114	4.611467	4.61114	0
2022-09-14 02:15:00	4.61277	4.611548	4.61277	0
2022-09-14 02:20:00	4.61196	4.61163	4.61196	0
2022-09-14 02:25:00	4.61114	4.61163	4.61114	0
2022-09-14 02:30:00	4.61196	4.61163	4.61196	0
2022-09-14 02:35:00	4.61196	4.611712	4.61196	0
2022-09-14 02:40:00	4.61277	4.611712	4.61277	0
2022-09-14 02:45:00	4.61277	4.611875	4.61277	0
2022-09-14 02:50:00	4.61196	4.611957	4.61196	0
2022-09-14 02:55:00	4.61196	4.612039	4.61196	0
2022-09-14 03:00:00	4.61114	4.612039	4.61114	0
2022-09-14 03:05:00	4.61114	4.611876	4.61114	0
2022-09-14 03:10:00	4.61196	4.611876	4.61196	0
2022-09-14 03:15:00	4.61114	4.611876	4.61114	0
2022-09-14 03:20:00	4.61277	4.611957	4.61277	0
2022-09-14 03:25:00	4.61277	4.612038	4.61277	0
2022-09-14 03:30:00	4.61196	4.611957	4.61196	0
2022-09-14 03:35:00	4.61358	4.612038	4.61358	0
2022-09-14 03:40:00	4.61277	4.612119	4.61277	0
2022-09-14 03:45:00	4.61277	4.6122	4.61277	0
2022-09-14 03:50:00	4.61358	4.612444	4.61358	0
2022-09-14 03:55:00	4.61277	4.612607	4.61277	0
2022-09-14 04:00:00	4.61358	4.612769	4.61358	0
2022-09-14 04:05:00	4.61196	4.612851	4.61196	0
2022-09-14 04:10:00	4.61358	4.612932	4.61358	0
2022-09-14 04:15:00	4.61358	4.613013	4.61358	0
2022-09-14 04:20:00	4.61358	4.613175	4.61358	0
2022-09-14 04:25:00	4.61358	4.613175	4.61358	0
2022-09-14 04:30:00	4.61358	4.613256	4.61358	0
2022-09-14 04:35:00	4.61196	4.613175	4.61196	0
2022-09-14 04:40:00	4.61358	4.613175	4.61358	0
2022-09-14 04:45:00	4.61196	4.613094	4.61196	0
2022-09-14 04:50:00	4.61277	4.613013	4.61277	0
2022-09-14 04:55:00	4.61277	4.613094	4.61277	0
2022-09-14 05:00:00	4.61277	4.613013	4.61277	0
2022-09-14 05:05:00	4.61277	4.612932	4.61277	0
2022-09-14 05:10:00	4.61277	4.612851	4.61277	0
2022-09-14 05:15:00	4.61358	4.612851	4.61358	0
2022-09-14 05:20:00	4.61358	4.612851	4.61358	0
2022-09-14 05:25:00	4.61358	4.613013	4.61358	0
2022-09-14 05:30:00	4.62659	4.614314	4.62659	0
2022-09-14 05:35:00	4.62984	4.616102	4.62984	0
2022-09-14 05:40:00	4.62902	4.617727	4.62902	0
2022-09-14 05:45:00	4.61846	4.618296	4.61846	0
2022-09-14 05:50:00	4.61358	4.618377	4.61358	0
2022-09-14 05:55:00	4.61196	4.618296	4.61196	0
2022-09-14 06:00:00	4.61114	4.618133	4.61114	0
2022-09-14 06:05:00	4.61033	4.617808	4.61033	0
2022-09-14 06:10:00	4.62415	4.618865	4.62415	0
2022-09-14 06:15:00	4.63065	4.620572	4.63065	0
2022-09-14 06:20:00	4.62902	4.620815	4.62902	0
2022-09-14 06:25:00	4.63227	4.621058	4.63227	0
2022-09-14 06:30:00	4.63715	4.621871	4.63715	0
2022-09-14 06:35:00	4.63959	4.623984	4.63959	0
2022-09-14 06:40:00	4.63227	4.625853	4.63227	0
2022-09-14 06:45:00	4.6274	4.627397	4.6274	0
2022-09-14 06:50:00	4.6209	4.628373	4.6209	0
2022-09-14 06:55:00	4.61114	4.628454	4.61114	0
2022-09-14 07:00:00	4.60789	4.626828	4.60789	0
2022-09-14 07:05:00	4.60708	4.624471	4.60708	0
2022-09-14 07:10:00	4.60708	4.622277	4.60708	0
2022-09-14 07:15:00	4.60708	4.619758	4.60708	0
2022-09-14 07:20:00	4.60708	4.616751	4.60708	0
2022-09-14 07:25:00	4.60708	4.6135	4.60708	0
2022-09-14 07:30:00	4.60708	4.610981	4.60708	0
2022-09-14 07:35:00	4.60708	4.608949	4.60708	0
2022-09-14 07:40:00	4.60872	4.607731	4.60872	0
2022-09-14 07:45:00	4.60789	4.607406	4.60789	0
2022-09-14 07:50:00	4.60789	4.607406	4.60789	0
2022-09-14 07:55:00	4.60872	4.60757	4.60872	0
2022-09-14 08:00:00	4.60872	4.607734	4.60872	0
2022-09-14 08:05:00	4.60952	4.607978	4.60952	0
2022-09-14 08:10:00	4.60872	4.608142	4.60872	0
2022-09-14 08:15:00	4.60952	4.608386	4.60952	0
2022-09-14 08:20:00	4.60952	4.60863	4.60952	0
2022-09-14 08:25:00	4.61033	4.608955	4.61033	0
2022-09-14 08:30:00	4.60952	4.609035	4.60952	0
2022-09-14 08:35:00	4.60872	4.609118	4.60872	0
2022-09-14 08:40:00	4.61033	4.609362	4.61033	0
2022-09-14 08:45:00	4.60952	4.609442	4.60952	0
2022-09-14 08:50:00	4.61033	4.609603	4.61033	0
2022-09-14 08:55:00	4.61033	4.609684	4.61033	0
2022-09-14 09:00:00	4.61114	4.609926	4.61114	0
2022-09-14 09:05:00	4.61033	4.610007	4.61033	0
2022-09-14 09:10:00	4.61033	4.610088	4.61033	0
2022-09-14 09:15:00	4.60952	4.610007	4.60952	0
2022-09-14 09:20:00	4.61033	4.610088	4.61033	0
2022-09-14 09:25:00	4.60952	4.610168	4.60952	0
2022-09-14 09:30:00	4.61033	4.610168	4.61033	0
2022-09-14 09:35:00	4.61033	4.610249	4.61033	0
2022-09-14 09:40:00	4.61033	4.610249	4.61033	0
2022-09-14 09:45:00	4.61033	4.610249	4.61033	0
2022-09-14 09:50:00	4.61033	4.610168	4.61033	0
2022-09-14 09:55:00	4.61033	4.610168	4.61033	0
2022-09-14 10:00:00	4.61033	4.610168	4.61033	0
2022-09-14 10:05:00	4.61033	4.610249	4.61033	0
2022-09-14 10:10:00	4.61033	4.610249	4.61033	0
2022-09-14 10:15:00	4.61196	4.610493	4.61196	0
2022-09-14 10:20:00	4.61114	4.610574	4.61114	0
2022-09-14 10:25:00	4.61196	4.610737	4.61196	0
2022-09-14 10:30:00	4.61033	4.610737	4.61033	0
2022-09-14 10:35:00	4.61196	4.6109	4.61196	0
2022-09-14 10:40:00	4.61196	4.611063	4.61196	0
2022-09-14 10:45:00	4.61196	4.611226	4.61196	0
2022-09-14 10:50:00	4.61114	4.611307	4.61114	0
2022-09-14 10:55:00	4.61114	4.611388	4.61114	0
2022-09-14 11:00:00	4.61196	4.611551	4.61196	0
2022-09-14 11:05:00	4.61114	4.611469	4.61114	0
2022-09-14 11:10:00	4.61114	4.611469	4.61114	0
2022-09-14 11:15:00	4.61114	4.611387	4.61114	0
2022-09-14 11:20:00	4.61114	4.611468	4.61114	0
2022-09-14 11:25:00	4.61114	4.611386	4.61114	0
2022-09-14 11:30:00	4.61033	4.611223	4.61033	0
2022-09-14 11:35:00	4.61033	4.61106	4.61033	0
2022-09-14 11:40:00	4.61033	4.610979	4.61033	0
2022-09-14 11:45:00	4.61033	4.610898	4.61033	0
2022-09-14 11:50:00	4.61358	4.61106	4.61358	0
2022-09-14 11:55:00	4.61358	4.611304	4.61358	0
2022-09-14 12:00:00	4.61196	4.611386	4.61196	0
2022-09-14 12:05:00	4.61196	4.611468	4.61196	0
2022-09-14 12:10:00	4.61196	4.61155	4.61196	0
2022-09-14 12:15:00	4.61196	4.611632	4.61196	0
2022-09-14 12:20:00	4.61196	4.611795	4.61196	0
2022-09-14 12:25:00	4.61196	4.611958	4.61196	0
2022-09-14 12:30:00	4.61277	4.612202	4.61277	0
2022-09-14 12:35:00	4.61196	4.612365	4.61196	0
2022-09-14 12:40:00	4.61196	4.612203	4.61196	0
2022-09-14 12:45:00	4.61277	4.612122	4.61277	0
2022-09-14 12:50:00	4.61196	4.612122	4.61196	0
2022-09-14 12:55:00	4.61196	4.612122	4.61196	0
2022-09-14 13:00:00	4.61196	4.612122	4.61196	0
2022-09-14 13:05:00	4.61196	4.612122	4.61196	0
2022-09-14 13:10:00	4.61196	4.612122	4.61196	0
2022-09-14 13:15:00	4.61196	4.612122	4.61196	0
2022-09-14 13:20:00	4.61196	4.612041	4.61196	0
2022-09-14 13:25:00	4.61114	4.611959	4.61114	0
2022-09-14 13:30:00	4.61196	4.611959	4.61196	0
2022-09-14 13:35:00	4.61114	4.611796	4.61114	0
2022-09-14 13:40:00	4.61277	4.611877	4.61277	0
2022-09-14 13:45:00	4.61196	4.611877	4.61196	0
2022-09-14 13:50:00	4.61196	4.611877	4.61196	0
2022-09-14 13:55:00	4.61196	4.611877	4.61196	0
2022-09-14 14:00:00	4.61277	4.611958	4.61277	0
2022-09-14 14:05:00	4.61358	4.61212	4.61358	0
2022-09-14 14:10:00	4.61277	4.612201	4.61277	0
2022-09-14 14:15:00	4.61358	4.612445	4.61358	0
2022-09-14 14:20:00	4.61277	4.612526	4.61277	0
2022-09-14 14:25:00	4.61358	4.61277	4.61358	0
2022-09-14 14:30:00	4.61277	4.61277	4.61277	0
2022-09-14 14:35:00	4.61277	4.612851	4.61277	0
2022-09-14 14:40:00	4.61277	4.612932	4.61277	0
2022-09-14 14:45:00	4.61358	4.613094	4.61358	0
2022-09-14 14:50:00	4.61196	4.613013	4.61196	0
2022-09-14 14:55:00	4.61358	4.613013	4.61358	0
2022-09-14 15:00:00	4.61358	4.613094	4.61358	0
2022-09-14 15:05:00	4.61277	4.613013	4.61277	0
2022-09-14 15:10:00	4.61358	4.613094	4.61358	0
2022-09-14 15:15:00	4.61358	4.613094	4.61358	0
2022-09-14 15:20:00	4.61358	4.613175	4.61358	0
2022-09-14 15:25:00	4.61358	4.613256	4.61358	0
2022-09-14 15:30:00	4.61358	4.613337	4.61358	0
2022-09-14 15:35:00	4.61196	4.613175	4.61196	0
2022-09-14 15:40:00	4.61358	4.613337	4.61358	0
2022-09-14 15:45:00	4.61358	4.613337	4.61358	0
2022-09-14 15:50:00	4.61358	4.613337	4.61358	0
2022-09-14 15:55:00	4.61277	4.613337	4.61277	0
2022-09-14 16:00:00	4.61358	4.613337	4.61358	0
2022-09-14 16:05:00	4.61358	4.613337	4.61358	0
2022-09-14 16:10:00	4.61358	4.613337	4.61358	0
2022-09-14 16:15:00	4.61358	4.613337	4.61358	0
2022-09-14 16:20:00	4.61277	4.613256	4.61277	0
2022-09-14 16:25:00	4.61358	4.613418	4.61358	0
2022-09-14 16:30:00	4.61358	4.613418	4.61358	0
2022-09-14 16:35:00	4.61358	4.613418	4.61358	0
2022-09-14 16:40:00	4.61358	4.613418	4.61358	0
2022-09-14 16:45:00	4.61358	4.613499	4.61358	0
2022-09-14 16:50:00	4.61358	4.613499	4.61358	0
2022-09-14 16:55:00	4.61358	4.613499	4.61358	0
2022-09-14 17:00:00	4.61358	4.613499	4.61358	0
2022-09-14 17:05:00	4.61277	4.613418	4.61277	0
2022-09-14 17:10:00	4.61358	4.613499	4.61358	0
2022-09-14 17:15:00	4.61358	4.613499	4.61358	0
2022-09-14 17:20:00	4.61358	4.613499	4.61358	0
2022-09-14 17:25:00	4.61358	4.613499	4.61358	0
2022-09-14 17:30:00	4.61358	4.613499	4.61358	0
2022-09-14 17:35:00	4.61358	4.613499	4.61358	0
2022-09-14 17:40:00	4.61358	4.613499	4.61358	0
2022-09-14 17:45:00	4.61358	4.613499	4.61358	0
2022-09-14 17:50:00	4.61358	4.613499	4.61358	0
2022-09-14 17:55:00	4.61358	4.61358	4.61358	0
2022-09-14 18:00:00	4.61358	4.61358	4.61358	0
2022-09-14 18:05:00	4.61358	4.61358	4.61358	0
2022-09-14 18:10:00	4.61358	4.61358	4.61358	0
2022-09-14 18:15:00	4.61358	4.61358	4.61358	0
2022-09-14 18:20:00	4.61358	4.61358	4.61358	0
2022-09-14 18:25:00	4.61358	4.61358	4.61358	0
2022-09-14 18:30:00	4.61358	4.61358	4.61358	0
2022-09-14 18:35:00	4.6144	4.613662	4.6144	0
2022-09-14 18:40:00	4.61521	4.613825	4.61521	0
2022-09-14 18:45:00	4.6144	4.613907	4.6144	0
2022-09-14 18:50:00	4.61602	4.614151	4.61602	0
2022-09-14 18:55:00	4.61358	4.614151	4.61358	0
2022-09-14 19:00:00	4.6144	4.614233	4.6144	0
2022-09-14 19:05:00	4.61358	4.614233	4.61358	0
2022-09-14 19:10:00	4.61358	4.614233	4.61358	0
2022-09-14 19:15:00	4.61521	4.614396	4.61521	0
2022-09-14 19:20:00	4.61358	4.614396	4.61358	0
2022-09-14 19:25:00	4.6144	4.614396	4.6144	0
2022-09-14 19:30:00	4.6144	4.614315	4.6144	0
2022-09-14 19:35:00	4.6144	4.614315	4.6144	0
2022-09-14 19:40:00	4.61521	4.614234	4.61521	0
2022-09-14 19:45:00	4.61358	4.614234	4.61358	0
2022-09-14 19:50:00	4.6144	4.614234	4.6144	0
2022-09-14 19:55:00	4.6144	4.614316	4.6144	0
2022-09-14 20:00:00	4.61358	4.614316	4.61358	0
2022-09-14 20:05:00	4.61358	4.614153	4.61358	0
2022-09-14 20:10:00	4.61358	4.614153	4.61358	0
2022-09-14 20:15:00	4.61358	4.614071	4.61358	0
2022-09-14 20:20:00	4.61358	4.613989	4.61358	0
2022-09-14 20:25:00	4.6144	4.613989	4.6144	0
2022-09-14 20:30:00	4.6144	4.613908	4.6144	0
2022-09-14 20:35:00	4.61521	4.614071	4.61521	0
2022-09-14 20:40:00	4.6144	4.614071	4.6144	0
2022-09-14 20:45:00	4.61602	4.614233	4.61602	0
2022-09-14 20:50:00	4.61602	4.614477	4.61602	0
2022-09-14 20:55:00	4.6144	4.614559	4.6144	0
2022-09-14 21:00:00	4.61521	4.614722	4.61521	0
2022-09-14 21:05:00	4.61602	4.614966	4.61602	0
2022-09-14 21:10:00	4.61602	4.61521	4.61602	0
2022-09-14 21:15:00	4.61521	4.615291	4.61521	0
2022-09-14 21:20:00	4.61521	4.615372	4.61521	0
2022-09-14 21:25:00	4.61602	4.615453	4.61602	0
2022-09-14 21:30:00	4.61521	4.615534	4.61521	0
2022-09-14 21:35:00	4.61602	4.615534	4.61602	0
2022-09-14 21:40:00	4.61602	4.615534	4.61602	0
2022-09-14 21:45:00	4.61602	4.615696	4.61602	0
2022-09-14 21:50:00	4.61602	4.615777	4.61602	0
2022-09-14 21:55:00	4.6144	4.615615	4.6144	0
2022-09-14 22:00:00	4.61683	4.615696	4.61683	0
2022-09-14 22:05:00	4.61521	4.615696	4.61521	0
2022-09-14 22:10:00	4.6144	4.615615	4.6144	0
2022-09-14 22:15:00	4.61521	4.615534	4.61521	0
2022-09-14 22:20:00	4.61602	4.615615	4.61602	0
2022-09-14 22:25:00	4.61602	4.615615	4.61602	0
2022-09-14 22:30:00	4.61602	4.615615	4.61602	0
2022-09-14 22:35:00	4.61683	4.615696	4.61683	0
2022-09-14 22:40:00	4.61683	4.615777	4.61683	0
2022-09-14 22:45:00	4.61602	4.615939	4.61602	0
2022-09-14 22:50:00	4.61521	4.615777	4.61521	0
2022-09-14 22:55:00	4.61602	4.615858	4.61602	0
2022-09-14 23:00:00	4.61683	4.616101	4.61683	0
2022-09-14 23:05:00	4.61602	4.616182	4.61602	0
2022-09-14 23:10:00	4.61602	4.616182	4.61602	0
2022-09-14 23:15:00	4.61602	4.616182	4.61602	0
2022-09-14 23:20:00	4.61683	4.616263	4.61683	0
2022-09-14 23:25:00	4.61683	4.616263	4.61683	0
2022-09-14 23:30:00	4.61602	4.616182	4.61602	0
2022-09-14 23:35:00	4.61683	4.616263	4.61683	0
2022-09-14 23:40:00	4.61602	4.616344	4.61602	0
2022-09-14 23:45:00	4.61521	4.616263	4.61521	0
2022-09-14 23:50:00	4.61521	4.616101	4.61521	0
2022-09-14 23:55:00	4.61602	4.616101	4.61602	0
2022-09-15 00:00:00	4.61602	4.616101	4.61602	0
2022-09-15 00:05:00	4.61683	4.616182	4.61683	0
2022-09-15 00:10:00	4.61683	4.616182	4.61683	0
2022-09-15 00:15:00	4.61602	4.616101	4.61602	0
2022-09-15 00:20:00	4.61683	4.616182	4.61683	0
2022-09-15 00:25:00	4.61602	4.616101	4.61602	0
2022-09-15 00:30:00	4.62008	4.616507	4.62008	0
2022-09-15 00:35:00	4.61846	4.616832	4.61846	0
2022-09-15 00:40:00	4.61683	4.616994	4.61683	0
2022-09-15 00:45:00	4.61683	4.617075	4.61683	0
2022-09-15 00:50:00	4.61683	4.617156	4.61683	0
2022-09-15 00:55:00	4.61602	4.617075	4.61602	0
2022-09-15 01:00:00	4.61602	4.616994	4.61602	0
2022-09-15 01:05:00	4.61683	4.617075	4.61683	0
2022-09-15 01:10:00	4.61683	4.617075	4.61683	0
2022-09-15 01:15:00	4.61521	4.616994	4.61521	0
2022-09-15 01:20:00	4.61683	4.616669	4.61683	0
2022-09-15 01:25:00	4.61683	4.616506	4.61683	0
2022-09-15 01:30:00	4.61683	4.616506	4.61683	0
2022-09-15 01:35:00	4.61683	4.616506	4.61683	0
2022-09-15 01:40:00	4.61683	4.616506	4.61683	0
2022-09-15 01:45:00	4.61683	4.616587	4.61683	0
2022-09-15 01:50:00	4.61683	4.616668	4.61683	0
2022-09-15 01:55:00	4.61683	4.616668	4.61683	0
2022-09-15 02:00:00	4.61683	4.616668	4.61683	0
2022-09-15 02:05:00	4.61602	4.616749	4.61602	0
2022-09-15 02:10:00	4.61602	4.616668	4.61602	0
2022-09-15 02:15:00	4.61602	4.616587	4.61602	0
2022-09-15 02:20:00	4.61683	4.616587	4.61683	0
2022-09-15 02:25:00	4.61683	4.616587	4.61683	0
2022-09-15 02:30:00	4.61683	4.616587	4.61683	0
2022-09-15 02:35:00	4.61602	4.616506	4.61602	0
2022-09-15 02:40:00	4.61683	4.616506	4.61683	0
2022-09-15 02:45:00	4.61602	4.616425	4.61602	0
2022-09-15 02:50:00	4.61602	4.616344	4.61602	0
2022-09-15 02:55:00	4.61683	4.616425	4.61683	0
2022-09-15 03:00:00	4.61683	4.616506	4.61683	0
2022-09-15 03:05:00	4.61683	4.616587	4.61683	0
2022-09-15 03:10:00	4.61683	4.616587	4.61683	0
2022-09-15 03:15:00	4.61765	4.616669	4.61765	0
2022-09-15 03:20:00	4.61683	4.616669	4.61683	0
2022-09-15 03:25:00	4.61765	4.616832	4.61765	0
2022-09-15 03:30:00	4.61683	4.616832	4.61683	0
2022-09-15 03:35:00	4.61602	4.616832	4.61602	0
2022-09-15 03:40:00	4.61602	4.616832	4.61602	0
2022-09-15 03:45:00	4.61683	4.616832	4.61683	0
2022-09-15 03:50:00	4.61683	4.616832	4.61683	0
2022-09-15 03:55:00	4.61683	4.616832	4.61683	0
2022-09-15 04:00:00	4.61765	4.616914	4.61765	0
2022-09-15 04:05:00	4.61683	4.616832	4.61683	0
2022-09-15 04:10:00	4.61846	4.616995	4.61846	0
2022-09-15 04:15:00	4.61683	4.616913	4.61683	0
2022-09-15 04:20:00	4.61765	4.616995	4.61765	0
2022-09-15 04:25:00	4.61683	4.617076	4.61683	0
2022-09-15 04:30:00	4.61765	4.617239	4.61765	0
2022-09-15 04:35:00	4.61683	4.617239	4.61683	0
2022-09-15 04:40:00	4.61683	4.617239	4.61683	0
2022-09-15 04:45:00	4.61683	4.617239	4.61683	0
2022-09-15 04:50:00	4.61765	4.617239	4.61765	0
2022-09-15 04:55:00	4.61846	4.617402	4.61846	0
2022-09-15 05:00:00	4.61683	4.617239	4.61683	0
2022-09-15 05:05:00	4.61683	4.617239	4.61683	0
2022-09-15 05:10:00	4.61846	4.61732	4.61846	0
2022-09-15 05:15:00	4.61846	4.617483	4.61846	0
2022-09-15 05:20:00	4.62577	4.618295	4.62577	0
2022-09-15 05:25:00	4.63552	4.620164	4.63552	0
2022-09-15 05:30:00	4.62659	4.62114	4.62659	0
2022-09-15 05:35:00	4.6209	4.621547	4.6209	0
2022-09-15 05:40:00	4.61765	4.621547	4.61765	0
2022-09-15 05:45:00	4.61846	4.621547	4.61846	0
2022-09-15 05:50:00	4.61683	4.621547	4.61683	0
2022-09-15 05:55:00	4.61683	4.621547	4.61683	0
2022-09-15 06:00:00	4.61683	4.621384	4.61683	0
2022-09-15 06:05:00	4.61683	4.621221	4.61683	0
2022-09-15 06:10:00	4.61683	4.620327	4.61683	0
2022-09-15 06:15:00	4.61765	4.61854	4.61765	0
2022-09-15 06:20:00	4.61765	4.617646	4.61765	0
2022-09-15 06:25:00	4.61765	4.617321	4.61765	0
2022-09-15 06:30:00	4.61683	4.617239	4.61683	0
2022-09-15 06:35:00	4.61683	4.617076	4.61683	0
2022-09-15 06:40:00	4.61683	4.617076	4.61683	0
2022-09-15 06:45:00	4.62171	4.617564	4.62171	0
2022-09-15 06:50:00	4.62008	4.617889	4.62008	0
2022-09-15 06:55:00	4.62008	4.618214	4.62008	0
2022-09-15 07:00:00	4.62008	4.618539	4.62008	0
2022-09-15 07:05:00	4.62008	4.618782	4.62008	0
2022-09-15 07:10:00	4.62008	4.619025	4.62008	0
2022-09-15 07:15:00	4.61927	4.619187	4.61927	0
2022-09-15 07:20:00	4.6274	4.620244	4.6274	0
2022-09-15 07:25:00	4.63552	4.622113	4.63552	0
2022-09-15 07:30:00	4.63959	4.624389	4.63959	0
2022-09-15 07:35:00	4.63878	4.626096	4.63878	0
2022-09-15 07:40:00	4.63715	4.627803	4.63715	0
2022-09-15 07:45:00	4.63146	4.628941	4.63146	0
2022-09-15 07:50:00	4.63146	4.630079	4.63146	0
2022-09-15 07:55:00	4.63309	4.63138	4.63309	0
2022-09-15 08:00:00	4.63227	4.632599	4.63227	0
2022-09-15 08:05:00	4.62984	4.633656	4.62984	0
2022-09-15 08:10:00	4.62902	4.633818	4.62902	0
2022-09-15 08:15:00	4.6274	4.633006	4.6274	0
2022-09-15 08:20:00	4.62902	4.631949	4.62902	0
2022-09-15 08:25:00	4.62659	4.63073	4.62659	0
2022-09-15 08:30:00	4.62659	4.629674	4.62659	0
2022-09-15 08:35:00	4.62659	4.629187	4.62659	0
2022-09-15 08:40:00	4.6274	4.628781	4.6274	0
2022-09-15 08:45:00	4.62659	4.628131	4.62659	0
2022-09-15 08:50:00	4.62415	4.627319	4.62415	0
2022-09-15 08:55:00	4.62415	4.62675	4.62415	0
2022-09-15 09:00:00	4.62577	4.626425	4.62577	0
2022-09-15 09:05:00	4.6274	4.626425	4.6274	0
2022-09-15 09:10:00	4.62821	4.626344	4.62821	0
2022-09-15 09:15:00	4.63227	4.626912	4.63227	0
2022-09-15 09:20:00	4.63227	4.62748	4.63227	0
2022-09-15 09:25:00	4.62984	4.627805	4.62984	0
2022-09-15 09:30:00	4.63146	4.628211	4.63146	0
2022-09-15 09:35:00	4.6274	4.628292	4.6274	0
2022-09-15 09:40:00	4.62984	4.628861	4.62984	0
2022-09-15 09:45:00	4.6274	4.629186	4.6274	0
2022-09-15 09:50:00	4.63065	4.629674	4.63065	0
2022-09-15 09:55:00	4.63146	4.63008	4.63146	0
2022-09-15 10:00:00	4.63309	4.630568	4.63309	0
2022-09-15 10:05:00	4.63146	4.630487	4.63146	0
2022-09-15 10:10:00	4.63471	4.630731	4.63471	0
2022-09-15 10:15:00	4.63227	4.630974	4.63227	0
2022-09-15 10:20:00	4.63227	4.631055	4.63227	0
2022-09-15 10:25:00	4.63065	4.63138	4.63065	0
2022-09-15 10:30:00	4.62171	4.630567	4.62171	0
2022-09-15 10:35:00	4.61927	4.629754	4.61927	0
2022-09-15 10:40:00	4.61683	4.628372	4.61683	0
2022-09-15 10:45:00	4.61765	4.626991	4.61765	0
2022-09-15 10:50:00	4.61927	4.625609	4.61927	0
2022-09-15 10:55:00	4.61846	4.624309	4.61846	0
2022-09-15 11:00:00	4.62008	4.622846	4.62008	0
2022-09-15 11:05:00	4.62008	4.621627	4.62008	0
2022-09-15 11:10:00	4.62171	4.620571	4.62171	0
2022-09-15 11:15:00	4.62171	4.619677	4.62171	0
2022-09-15 11:20:00	4.63065	4.620571	4.63065	0
2022-09-15 11:25:00	4.63715	4.622359	4.63715	0
2022-09-15 11:30:00	4.63309	4.623985	4.63309	0
2022-09-15 11:35:00	4.63471	4.625691	4.63471	0
2022-09-15 11:40:00	4.63634	4.627398	4.63634	0
2022-09-15 11:45:00	4.63715	4.629267	4.63715	0
2022-09-15 11:50:00	4.6404	4.631299	4.6404	0
2022-09-15 11:55:00	4.64365	4.633656	4.64365	0
2022-09-15 12:00:00	4.64365	4.63585	4.64365	0
2022-09-15 12:05:00	4.64528	4.638207	4.64528	0
2022-09-15 12:10:00	4.64365	4.639507	4.64365	0
2022-09-15 12:15:00	4.64771	4.640563	4.64771	0
2022-09-15 12:20:00	4.64528	4.641782	4.64528	0
2022-09-15 12:25:00	4.64609	4.64292	4.64609	0
2022-09-15 12:30:00	4.64609	4.643895	4.64609	0
2022-09-15 12:35:00	4.64365	4.644545	4.64365	0
2022-09-15 12:40:00	4.63959	4.644464	4.63959	0
2022-09-15 12:45:00	4.64446	4.644545	4.64446	0
2022-09-15 12:50:00	4.64203	4.644383	4.64203	0
2022-09-15 12:55:00	4.64203	4.644058	4.64203	0
2022-09-15 13:00:00	4.64528	4.644221	4.64528	0
2022-09-15 13:05:00	4.64446	4.643896	4.64446	0
2022-09-15 13:10:00	4.64446	4.643814	4.64446	0
2022-09-15 13:15:00	4.64934	4.644139	4.64934	0
2022-09-15 13:20:00	4.65503	4.645033	4.65503	0
2022-09-15 13:25:00	4.65503	4.646171	4.65503	0
2022-09-15 13:30:00	4.65178	4.64739	4.65178	0
2022-09-15 13:35:00	4.63959	4.646903	4.63959	0
2022-09-15 13:40:00	4.63634	4.646334	4.63634	0
2022-09-15 13:45:00	4.63552	4.645683	4.63552	0
2022-09-15 13:50:00	4.63552	4.644707	4.63552	0
2022-09-15 13:55:00	4.6339	4.643651	4.6339	0
2022-09-15 14:00:00	4.63227	4.642432	4.63227	0
2022-09-15 14:05:00	4.62334	4.639832	4.62334	0
2022-09-15 14:10:00	4.61765	4.636094	4.61765	0
2022-09-15 14:15:00	4.61683	4.632274	4.61683	0
2022-09-15 14:20:00	4.61683	4.628779	4.61683	0
2022-09-15 14:25:00	4.61846	4.626666	4.61846	0
2022-09-15 14:30:00	4.61846	4.624878	4.61846	0
2022-09-15 14:35:00	4.62008	4.623334	4.62008	0
2022-09-15 14:40:00	4.62008	4.62179	4.62008	0
2022-09-15 14:45:00	4.62171	4.620571	4.62171	0
2022-09-15 14:50:00	4.6209	4.619434	4.6209	0
2022-09-15 14:55:00	4.62334	4.619434	4.62334	0
2022-09-15 15:00:00	4.62334	4.620003	4.62334	0
2022-09-15 15:05:00	4.62334	4.620654	4.62334	0
2022-09-15 15:10:00	4.62334	4.621305	4.62334	0
2022-09-15 15:15:00	4.62334	4.621793	4.62334	0
2022-09-15 15:20:00	4.62334	4.622281	4.62334	0
2022-09-15 15:25:00	4.62496	4.622769	4.62496	0
2022-09-15 15:30:00	4.62415	4.623176	4.62415	0
2022-09-15 15:35:00	4.62577	4.623582	4.62577	0
2022-09-15 15:40:00	4.62659	4.624151	4.62659	0
2022-09-15 15:45:00	4.62659	4.624476	4.62659	0
2022-09-15 15:50:00	4.62659	4.624801	4.62659	0
2022-09-15 15:55:00	4.62659	4.625126	4.62659	0
2022-09-15 16:00:00	4.62659	4.625451	4.62659	0
2022-09-15 16:05:00	4.62659	4.625776	4.62659	0
2022-09-15 16:10:00	4.62659	4.626101	4.62659	0
2022-09-15 16:15:00	4.62659	4.626264	4.62659	0
2022-09-15 16:20:00	4.62659	4.626508	4.62659	0
2022-09-15 16:25:00	4.62821	4.626752	4.62821	0
2022-09-15 16:30:00	4.62821	4.626914	4.62821	0
2022-09-15 16:35:00	4.62821	4.627076	4.62821	0
2022-09-15 16:40:00	4.62659	4.627076	4.62659	0
2022-09-15 16:45:00	4.62659	4.627076	4.62659	0
2022-09-15 16:50:00	4.62659	4.627076	4.62659	0
2022-09-15 16:55:00	4.62821	4.627238	4.62821	0
2022-09-15 17:00:00	4.62659	4.627238	4.62659	0
2022-09-15 17:05:00	4.62821	4.6274	4.62821	0
2022-09-15 17:10:00	4.62821	4.627562	4.62821	0
2022-09-15 17:15:00	4.62821	4.627562	4.62821	0
2022-09-15 17:20:00	4.62821	4.627562	4.62821	0
2022-09-15 17:25:00	4.62902	4.627643	4.62902	0
2022-09-15 17:30:00	4.62821	4.627805	4.62821	0
2022-09-15 17:35:00	4.62821	4.627967	4.62821	0
2022-09-15 17:40:00	4.62902	4.62821	4.62902	0
2022-09-15 17:45:00	4.62821	4.62821	4.62821	0
2022-09-15 17:50:00	4.62902	4.628453	4.62902	0
2022-09-15 17:55:00	4.62984	4.628616	4.62984	0
2022-09-15 18:00:00	4.62984	4.628779	4.62984	0
2022-09-15 18:05:00	4.62902	4.62886	4.62902	0
2022-09-15 18:10:00	4.62984	4.629023	4.62984	0
2022-09-15 18:15:00	4.62984	4.629105	4.62984	0
2022-09-15 18:20:00	4.62902	4.629186	4.62902	0
2022-09-15 18:25:00	4.62984	4.629349	4.62984	0
2022-09-15 18:30:00	4.62902	4.629349	4.62902	0
2022-09-15 18:35:00	4.62984	4.629512	4.62984	0
2022-09-15 18:40:00	4.62984	4.629594	4.62984	0
2022-09-15 18:45:00	4.62984	4.629594	4.62984	0
2022-09-15 18:50:00	4.62984	4.629594	4.62984	0
2022-09-15 18:55:00	4.63065	4.629757	4.63065	0
2022-09-15 19:00:00	4.63065	4.629838	4.63065	0
2022-09-15 19:05:00	4.63065	4.629919	4.63065	0
2022-09-15 19:10:00	4.62984	4.630001	4.62984	0
2022-09-15 19:15:00	4.63065	4.630082	4.63065	0
2022-09-15 19:20:00	4.63146	4.630326	4.63146	0
2022-09-15 19:25:00	4.63065	4.630407	4.63065	0
2022-09-15 19:30:00	4.63065	4.630488	4.63065	0
2022-09-15 19:35:00	4.62984	4.630488	4.62984	0
2022-09-15 19:40:00	4.63146	4.63065	4.63146	0
2022-09-15 19:45:00	4.63065	4.63065	4.63065	0
2022-09-15 19:50:00	4.63065	4.63065	4.63065	0
2022-09-15 19:55:00	4.63146	4.630731	4.63146	0
2022-09-15 20:00:00	4.63146	4.630893	4.63146	0
2022-09-15 20:05:00	4.63146	4.630974	4.63146	0
2022-09-15 20:10:00	4.63227	4.631055	4.63227	0
2022-09-15 20:15:00	4.63065	4.631055	4.63065	0
2022-09-15 20:20:00	4.63227	4.631217	4.63227	0
2022-09-15 20:25:00	4.63065	4.631298	4.63065	0
2022-09-15 20:30:00	4.63065	4.631217	4.63065	0
2022-09-15 20:35:00	4.63065	4.631217	4.63065	0
2022-09-15 20:40:00	4.63065	4.631217	4.63065	0
2022-09-15 20:45:00	4.63065	4.631136	4.63065	0
2022-09-15 20:50:00	4.63065	4.631055	4.63065	0
2022-09-15 20:55:00	4.63227	4.631136	4.63227	0
2022-09-15 21:00:00	4.63227	4.631136	4.63227	0
2022-09-15 21:05:00	4.63146	4.631217	4.63146	0
2022-09-15 21:10:00	4.63146	4.631136	4.63146	0
2022-09-15 21:15:00	4.63227	4.631298	4.63227	0
2022-09-15 21:20:00	4.63227	4.63146	4.63227	0
2022-09-15 21:25:00	4.63227	4.631622	4.63227	0
2022-09-15 21:30:00	4.63146	4.631703	4.63146	0
2022-09-15 21:35:00	4.63146	4.631784	4.63146	0
2022-09-15 21:40:00	4.63227	4.631946	4.63227	0
2022-09-15 21:45:00	4.63065	4.631784	4.63065	0
2022-09-15 21:50:00	4.63146	4.631703	4.63146	0
2022-09-15 21:55:00	4.63227	4.631784	4.63227	0
2022-09-15 22:00:00	4.63227	4.631865	4.63227	0
2022-09-15 22:05:00	4.63309	4.631947	4.63309	0
2022-09-15 22:10:00	4.63309	4.632029	4.63309	0
2022-09-15 22:15:00	4.63227	4.632029	4.63227	0
2022-09-15 22:20:00	4.63146	4.632029	4.63146	0
2022-09-15 22:25:00	4.63146	4.632029	4.63146	0
2022-09-15 22:30:00	4.63146	4.631948	4.63146	0
2022-09-15 22:35:00	4.63146	4.632029	4.63146	0
2022-09-15 22:40:00	4.63146	4.632029	4.63146	0
2022-09-15 22:45:00	4.63146	4.631948	4.63146	0
2022-09-15 22:50:00	4.63146	4.631867	4.63146	0
2022-09-15 22:55:00	4.63065	4.631623	4.63065	0
2022-09-15 23:00:00	4.63227	4.631541	4.63227	0
2022-09-15 23:05:00	4.63146	4.63146	4.63146	0
2022-09-15 23:10:00	4.63146	4.63146	4.63146	0
2022-09-15 23:15:00	4.63146	4.63146	4.63146	0
2022-09-15 23:20:00	4.63309	4.631623	4.63309	0
2022-09-15 23:25:00	4.63146	4.631623	4.63146	0
2022-09-15 23:30:00	4.63227	4.631704	4.63227	0
2022-09-15 23:35:00	4.63227	4.631785	4.63227	0
2022-09-15 23:40:00	4.63146	4.631785	4.63146	0
2022-09-15 23:45:00	4.63227	4.631947	4.63227	0
2022-09-15 23:50:00	4.63227	4.631947	4.63227	0
2022-09-15 23:55:00	4.63146	4.631947	4.63146	0
2022-09-16 00:00:00	4.63146	4.631947	4.63146	0
2022-09-16 00:05:00	4.63227	4.632028	4.63227	0
2022-09-16 00:10:00	4.63146	4.631865	4.63146	0
2022-09-16 00:15:00	4.63309	4.632028	4.63309	0
2022-09-16 00:20:00	4.63227	4.632028	4.63227	0
2022-09-16 00:25:00	4.63065	4.631866	4.63065	0
2022-09-16 00:30:00	4.63146	4.631866	4.63146	0
2022-09-16 00:35:00	4.63065	4.631704	4.63065	0
2022-09-16 00:40:00	4.63146	4.631623	4.63146	0
2022-09-16 00:45:00	4.63146	4.631623	4.63146	0
2022-09-16 00:50:00	4.63146	4.631623	4.63146	0
2022-09-16 00:55:00	4.63227	4.631623	4.63227	0
2022-09-16 01:00:00	4.63146	4.631623	4.63146	0
2022-09-16 01:05:00	4.63146	4.63146	4.63146	0
2022-09-16 01:10:00	4.63227	4.63146	4.63227	0
2022-09-16 01:15:00	4.63227	4.631622	4.63227	0
2022-09-16 01:20:00	4.63146	4.631622	4.63146	0
2022-09-16 01:25:00	4.63146	4.631703	4.63146	0
2022-09-16 01:30:00	4.63065	4.631622	4.63065	0
2022-09-16 01:35:00	4.63146	4.631622	4.63146	0
2022-09-16 01:40:00	4.63146	4.631622	4.63146	0
2022-09-16 01:45:00	4.62984	4.631379	4.62984	0
2022-09-16 01:50:00	4.63146	4.631379	4.63146	0
2022-09-16 01:55:00	4.63065	4.631298	4.63065	0
2022-09-16 02:00:00	4.63065	4.631136	4.63065	0
2022-09-16 02:05:00	4.63146	4.631055	4.63146	0
2022-09-16 02:10:00	4.63065	4.630974	4.63065	0
2022-09-16 02:15:00	4.63146	4.630974	4.63146	0
2022-09-16 02:20:00	4.63065	4.630974	4.63065	0
2022-09-16 02:25:00	4.63146	4.630974	4.63146	0
2022-09-16 02:30:00	4.63146	4.630974	4.63146	0
2022-09-16 02:35:00	4.63065	4.631055	4.63065	0
2022-09-16 02:40:00	4.63065	4.630974	4.63065	0
2022-09-16 02:45:00	4.62821	4.63073	4.62821	0
2022-09-16 02:50:00	4.62902	4.630567	4.62902	0
2022-09-16 02:55:00	4.62984	4.630405	4.62984	0
2022-09-16 03:00:00	4.63065	4.630405	4.63065	0
2022-09-16 03:05:00	4.63065	4.630324	4.63065	0
2022-09-16 03:10:00	4.63146	4.630405	4.63146	0
2022-09-16 03:15:00	4.62984	4.630243	4.62984	0
2022-09-16 03:20:00	4.62984	4.630081	4.62984	0
2022-09-16 03:25:00	4.63065	4.630081	4.63065	0
2022-09-16 03:30:00	4.62984	4.63	4.62984	0
2022-09-16 03:35:00	4.63146	4.630325	4.63146	0
2022-09-16 03:40:00	4.63146	4.630569	4.63146	0
2022-09-16 03:45:00	4.63065	4.63065	4.63065	0
2022-09-16 03:50:00	4.62984	4.630569	4.62984	0
2022-09-16 03:55:00	4.62984	4.630488	4.62984	0
2022-09-16 04:00:00	4.62984	4.630326	4.62984	0
2022-09-16 04:05:00	4.62984	4.630326	4.62984	0
2022-09-16 04:10:00	4.62902	4.630244	4.62902	0
2022-09-16 04:15:00	4.63065	4.630244	4.63065	0
2022-09-16 04:20:00	4.62984	4.630244	4.62984	0
2022-09-16 04:25:00	4.62984	4.630082	4.62984	0
2022-09-16 04:30:00	4.63065	4.630001	4.63065	0
2022-09-16 04:35:00	4.62984	4.62992	4.62984	0
2022-09-16 04:40:00	4.63065	4.630001	4.63065	0
2022-09-16 04:45:00	4.62984	4.630001	4.62984	0
2022-09-16 04:50:00	4.62984	4.630001	4.62984	0
2022-09-16 04:55:00	4.62984	4.630001	4.62984	0
2022-09-16 05:00:00	4.63065	4.630164	4.63065	0
2022-09-16 05:05:00	4.62984	4.630083	4.62984	0
2022-09-16 05:10:00	4.62984	4.630083	4.62984	0
2022-09-16 05:15:00	4.62984	4.630083	4.62984	0
2022-09-16 05:20:00	4.63715	4.630733	4.63715	0
2022-09-16 05:25:00	4.64771	4.63252	4.64771	0
2022-09-16 05:30:00	4.63959	4.633414	4.63959	0
2022-09-16 05:35:00	4.63309	4.633739	4.63309	0
2022-09-16 05:40:00	4.62984	4.633739	4.62984	0
2022-09-16 05:45:00	4.63309	4.634064	4.63309	0
2022-09-16 05:50:00	4.64365	4.635364	4.64365	0
2022-09-16 05:55:00	4.64609	4.636989	4.64609	0
2022-09-16 06:00:00	4.63634	4.637639	4.63634	0
2022-09-16 06:05:00	4.62984	4.637639	4.62984	0
2022-09-16 06:10:00	4.62821	4.636745	4.62821	0
2022-09-16 06:15:00	4.62659	4.634633	4.62659	0
2022-09-16 06:20:00	4.62659	4.633333	4.62659	0
2022-09-16 06:25:00	4.62659	4.632683	4.62659	0
2022-09-16 06:30:00	4.62659	4.632358	4.62659	0
2022-09-16 06:35:00	4.62659	4.631708	4.62659	0
2022-09-16 06:40:00	4.63552	4.630895	4.63552	0
2022-09-16 06:45:00	4.63309	4.629595	4.63309	0
2022-09-16 06:50:00	4.62902	4.628863	4.62902	0
2022-09-16 06:55:00	4.63471	4.62935	4.63471	0
2022-09-16 07:00:00	4.64934	4.631463	4.64934	0
2022-09-16 07:05:00	4.6534	4.634144	4.6534	0
2022-09-16 07:10:00	4.65259	4.636744	4.65259	0
2022-09-16 07:15:00	4.65259	4.639344	4.65259	0
2022-09-16 07:20:00	4.65259	4.641944	4.65259	0
2022-09-16 07:25:00	4.65259	4.644544	4.65259	0
2022-09-16 07:30:00	4.65097	4.646089	4.65097	0
2022-09-16 07:35:00	4.65097	4.647877	4.65097	0
2022-09-16 07:40:00	4.64934	4.649909	4.64934	0
2022-09-16 07:45:00	4.64853	4.651291	4.64853	0
2022-09-16 07:50:00	4.64934	4.651291	4.64934	0
2022-09-16 07:55:00	4.64771	4.650722	4.64771	0
2022-09-16 08:00:00	4.64203	4.649666	4.64203	0
2022-09-16 08:05:00	4.63227	4.647634	4.63227	0
2022-09-16 08:10:00	4.62659	4.645034	4.62659	0
2022-09-16 08:15:00	4.62659	4.642434	4.62659	0
2022-09-16 08:20:00	4.62577	4.639914	4.62577	0
2022-09-16 08:25:00	4.62659	4.637476	4.62659	0
2022-09-16 08:30:00	4.62659	4.635201	4.62659	0
2022-09-16 08:35:00	4.62659	4.633007	4.62659	0
2022-09-16 08:40:00	4.6274	4.630813	4.6274	0
2022-09-16 08:45:00	4.6274	4.628782	4.6274	0
2022-09-16 08:50:00	4.62821	4.6274	4.62821	0
2022-09-16 08:55:00	4.6274	4.626913	4.6274	0
2022-09-16 09:00:00	4.62821	4.627075	4.62821	0
2022-09-16 09:05:00	4.62821	4.627237	4.62821	0
2022-09-16 09:10:00	4.62821	4.627481	4.62821	0
2022-09-16 09:15:00	4.62984	4.627806	4.62984	0
2022-09-16 09:20:00	4.62902	4.628049	4.62902	0
2022-09-16 09:25:00	4.62902	4.628292	4.62902	0
2022-09-16 09:30:00	4.62984	4.628536	4.62984	0
2022-09-16 09:35:00	4.62984	4.62878	4.62984	0
2022-09-16 09:40:00	4.62984	4.628943	4.62984	0
2022-09-16 09:45:00	4.62984	4.629187	4.62984	0
2022-09-16 09:50:00	4.62984	4.62935	4.62984	0
2022-09-16 09:55:00	4.62984	4.629513	4.62984	0
2022-09-16 10:00:00	4.62984	4.629676	4.62984	0
2022-09-16 10:05:00	4.63065	4.629757	4.63065	0
2022-09-16 10:10:00	4.62984	4.629839	4.62984	0
2022-09-16 10:15:00	4.62984	4.629921	4.62984	0
2022-09-16 10:20:00	4.62984	4.629921	4.62984	0
2022-09-16 10:25:00	4.62984	4.629921	4.62984	0
2022-09-16 10:30:00	4.62984	4.629921	4.62984	0
2022-09-16 10:35:00	4.62984	4.629921	4.62984	0
2022-09-16 10:40:00	4.62984	4.629921	4.62984	0
2022-09-16 10:45:00	4.63065	4.630002	4.63065	0
2022-09-16 10:50:00	4.62984	4.630002	4.62984	0
2022-09-16 10:55:00	4.63634	4.630571	4.63634	0
2022-09-16 11:00:00	4.64853	4.63244	4.64853	0
2022-09-16 11:05:00	4.65259	4.634715	4.65259	0
2022-09-16 11:10:00	4.65259	4.63699	4.65259	0
2022-09-16 11:15:00	4.6534	4.639346	4.6534	0
2022-09-16 11:20:00	4.65259	4.641621	4.65259	0
2022-09-16 11:25:00	4.65097	4.643734	4.65097	0
2022-09-16 11:30:00	4.65178	4.645928	4.65178	0
2022-09-16 11:35:00	4.64934	4.647797	4.64934	0
2022-09-16 11:40:00	4.64609	4.649422	4.64609	0
2022-09-16 11:45:00	4.64203	4.649991	4.64203	0
2022-09-16 11:50:00	4.63959	4.649097	4.63959	0
2022-09-16 11:55:00	4.63878	4.647716	4.63878	0
2022-09-16 12:00:00	4.63796	4.646253	4.63796	0
2022-09-16 12:05:00	4.64284	4.645197	4.64284	0
2022-09-16 12:10:00	4.65259	4.645197	4.65259	0
2022-09-16 12:15:00	4.65747	4.645847	4.65747	0
2022-09-16 12:20:00	4.65747	4.646416	4.65747	0
2022-09-16 12:25:00	4.65828	4.64731	4.65828	0
2022-09-16 12:30:00	4.65747	4.648448	4.65747	0
2022-09-16 12:35:00	4.6534	4.649585	4.6534	0
2022-09-16 12:40:00	4.65908	4.651534	4.65908	0
2022-09-16 12:45:00	4.65828	4.653484	4.65828	0
2022-09-16 12:50:00	4.65828	4.655516	4.65828	0
2022-09-16 12:55:00	4.65664	4.656896	4.65664	0
2022-09-16 13:00:00	4.65828	4.657465	4.65828	0
2022-09-16 13:05:00	4.65664	4.657382	4.65664	0
2022-09-16 13:10:00	4.65828	4.657463	4.65828	0
2022-09-16 13:15:00	4.63715	4.65535	4.63715	0
2022-09-16 13:20:00	4.62415	4.652018	4.62415	0
2022-09-16 13:25:00	4.62008	4.648686	4.62008	0
2022-09-16 13:30:00	4.61033	4.643811	4.61033	0
2022-09-16 13:35:00	4.60708	4.638691	4.60708	0
2022-09-16 13:40:00	4.60708	4.633571	4.60708	0
2022-09-16 13:45:00	4.60708	4.628615	4.60708	0
2022-09-16 13:50:00	4.60708	4.623495	4.60708	0
2022-09-16 13:55:00	4.60872	4.618703	4.60872	0
2022-09-16 14:00:00	4.60952	4.613827	4.60952	0
2022-09-16 14:05:00	4.61033	4.611145	4.61033	0
2022-09-16 14:10:00	4.60952	4.609682	4.60952	0
2022-09-16 14:15:00	4.61033	4.608707	4.61033	0
2022-09-16 14:20:00	4.61033	4.608707	4.61033	0
2022-09-16 14:25:00	4.61114	4.609113	4.61114	0
2022-09-16 14:30:00	4.61114	4.609519	4.61114	0
2022-09-16 14:35:00	4.61196	4.610007	4.61196	0
2022-09-16 14:40:00	4.61358	4.610657	4.61358	0
2022-09-16 14:45:00	4.61358	4.611143	4.61358	0
2022-09-16 14:50:00	4.61277	4.611468	4.61277	0
2022-09-16 14:55:00	4.61358	4.611793	4.61358	0
2022-09-16 15:00:00	4.61358	4.612199	4.61358	0
2022-09-16 15:05:00	4.61358	4.612524	4.61358	0
2022-09-16 15:10:00	4.61358	4.612849	4.61358	0
2022-09-16 15:15:00	4.61358	4.613093	4.61358	0
2022-09-16 15:20:00	4.61358	4.613337	4.61358	0
2022-09-16 15:25:00	4.61358	4.613499	4.61358	0
2022-09-16 15:30:00	4.61358	4.613499	4.61358	0
2022-09-16 15:35:00	4.61358	4.613499	4.61358	0
2022-09-16 15:40:00	4.61358	4.61358	4.61358	0
2022-09-16 15:45:00	4.61358	4.61358	4.61358	0
2022-09-16 15:50:00	4.6144	4.613662	4.6144	0
2022-09-16 15:55:00	4.61521	4.613825	4.61521	0
2022-09-16 16:00:00	4.61358	4.613825	4.61358	0
2022-09-16 16:05:00	4.6144	4.613907	4.6144	0
2022-09-16 16:10:00	4.61358	4.613907	4.61358	0
2022-09-16 16:15:00	4.61358	4.613907	4.61358	0
2022-09-16 16:20:00	4.61358	4.613907	4.61358	0
2022-09-16 16:25:00	4.61358	4.613907	4.61358	0
2022-09-16 16:30:00	4.61358	4.613907	4.61358	0
2022-09-16 16:35:00	4.61358	4.613907	4.61358	0
2022-09-16 16:40:00	4.6144	4.613907	4.6144	0
2022-09-16 16:45:00	4.61358	4.613744	4.61358	0
2022-09-16 16:50:00	4.6144	4.613826	4.6144	0
2022-09-16 16:55:00	4.61358	4.613744	4.61358	0
2022-09-16 17:00:00	4.61358	4.613744	4.61358	0
2022-09-16 17:05:00	4.61602	4.613988	4.61602	0
2022-09-16 17:10:00	4.61521	4.614151	4.61521	0
2022-09-16 17:15:00	4.61521	4.614314	4.61521	0
2022-09-16 17:20:00	4.61521	4.614477	4.61521	0
2022-09-16 17:25:00	4.61521	4.61464	4.61521	0
2022-09-16 17:30:00	4.61358	4.614558	4.61358	0
2022-09-16 17:35:00	4.6144	4.61464	4.6144	0
2022-09-16 17:40:00	4.61602	4.614802	4.61602	0
2022-09-16 17:45:00	4.61602	4.615046	4.61602	0
2022-09-16 17:50:00	4.61602	4.61529	4.61602	0
2022-09-16 17:55:00	4.61521	4.615209	4.61521	0
2022-09-16 18:00:00	4.61521	4.615209	4.61521	0
2022-09-16 18:05:00	4.61521	4.615209	4.61521	0
2022-09-16 18:10:00	4.61683	4.615371	4.61683	0
2022-09-16 18:15:00	4.61683	4.615533	4.61683	0
2022-09-16 18:20:00	4.61683	4.615858	4.61683	0
2022-09-16 18:25:00	4.61683	4.616101	4.61683	0
2022-09-16 18:30:00	4.61602	4.616101	4.61602	0
2022-09-16 18:35:00	4.61602	4.616101	4.61602	0
2022-09-16 18:40:00	4.61602	4.616101	4.61602	0
2022-09-16 18:45:00	4.61602	4.616182	4.61602	0
2022-09-16 18:50:00	4.61683	4.616344	4.61683	0
2022-09-16 18:55:00	4.61683	4.616506	4.61683	0
2022-09-16 19:00:00	4.61602	4.616425	4.61602	0
2022-09-16 19:05:00	4.61521	4.616263	4.61521	0
2022-09-16 19:10:00	4.61683	4.616263	4.61683	0
2022-09-16 19:15:00	4.61683	4.616263	4.61683	0
2022-09-16 19:20:00	4.61683	4.616344	4.61683	0
2022-09-16 19:25:00	4.61602	4.616344	4.61602	0
2022-09-16 19:30:00	4.61521	4.616263	4.61521	0
2022-09-16 19:35:00	4.61602	4.616263	4.61602	0
2022-09-16 19:40:00	4.61602	4.616182	4.61602	0
2022-09-16 19:45:00	4.61602	4.616101	4.61602	0
2022-09-16 19:50:00	4.61683	4.616182	4.61683	0
2022-09-16 19:55:00	4.61683	4.616344	4.61683	0
2022-09-16 20:00:00	4.61602	4.616263	4.61602	0
2022-09-16 20:05:00	4.61683	4.616263	4.61683	0
2022-09-16 20:10:00	4.61683	4.616263	4.61683	0
2022-09-16 20:15:00	4.61521	4.616182	4.61521	0
2022-09-16 20:20:00	4.61683	4.616344	4.61683	0
2022-09-16 20:25:00	4.61683	4.616425	4.61683	0
2022-09-16 20:30:00	4.61683	4.616506	4.61683	0
2022-09-16 20:35:00	4.61602	4.616506	4.61602	0
2022-09-16 20:40:00	4.61683	4.616506	4.61683	0
2022-09-16 20:45:00	4.61521	4.616344	4.61521	0
2022-09-16 20:50:00	4.61602	4.616344	4.61602	0
2022-09-16 20:55:00	4.61683	4.616344	4.61683	0
2022-09-16 21:00:00	4.61521	4.616182	4.61521	0
2022-09-16 21:05:00	4.61521	4.616182	4.61521	0
2022-09-16 21:10:00	4.61683	4.616182	4.61683	0
2022-09-16 21:15:00	4.61521	4.61602	4.61521	0
2022-09-16 21:20:00	4.61521	4.615858	4.61521	0
2022-09-16 21:25:00	4.6144	4.615696	4.6144	0
2022-09-16 21:30:00	4.61521	4.615534	4.61521	0
2022-09-16 21:35:00	4.61602	4.615615	4.61602	0
2022-09-16 21:40:00	4.6144	4.615453	4.6144	0
2022-09-16 21:45:00	4.61521	4.615291	4.61521	0
2022-09-16 21:50:00	4.61602	4.615372	4.61602	0
2022-09-16 21:55:00	4.61521	4.615372	4.61521	0
2022-09-16 22:00:00	4.61521	4.61521	4.61521	0
2022-09-16 22:05:00	4.61602	4.615291	4.61602	0
2022-09-16 22:10:00	4.61521	4.615291	4.61521	0
2022-09-16 22:15:00	4.61521	4.615372	4.61521	0
2022-09-16 22:20:00	4.6144	4.615291	4.6144	0
2022-09-16 22:25:00	4.61521	4.61521	4.61521	0
2022-09-16 22:30:00	4.61521	4.615291	4.61521	0
2022-09-16 22:35:00	4.61521	4.615291	4.61521	0
2022-09-16 22:40:00	4.61521	4.61521	4.61521	0
2022-09-16 22:45:00	4.61521	4.61521	4.61521	0
2022-09-16 22:50:00	4.6144	4.615129	4.6144	0
2022-09-16 22:55:00	4.61358	4.614885	4.61358	0
2022-09-16 23:00:00	4.6144	4.614804	4.6144	0
2022-09-16 23:05:00	4.61358	4.614641	4.61358	0
2022-09-16 23:10:00	4.6144	4.614641	4.6144	0
2022-09-16 23:15:00	4.6144	4.61456	4.6144	0
2022-09-16 23:20:00	4.6144	4.614479	4.6144	0
2022-09-16 23:25:00	4.61358	4.614316	4.61358	0
2022-09-16 23:30:00	4.6144	4.614235	4.6144	0
2022-09-16 23:35:00	4.6144	4.614154	4.6144	0
2022-09-16 23:40:00	4.6144	4.614154	4.6144	0
2022-09-16 23:45:00	4.6144	4.614236	4.6144	0
2022-09-16 23:50:00	4.61358	4.614154	4.61358	0
2022-09-16 23:55:00	4.61358	4.614154	4.61358	0
2022-09-17 00:00:00	4.61358	4.614072	4.61358	0
2022-09-17 00:05:00	4.61358	4.61399	4.61358	0
2022-09-17 00:10:00	4.61358	4.613908	4.61358	0
2022-09-17 00:15:00	4.61521	4.614071	4.61521	0
2022-09-17 00:20:00	4.6144	4.614071	4.6144	0
2022-09-17 00:25:00	4.61358	4.613989	4.61358	0
2022-09-17 00:30:00	4.61358	4.613907	4.61358	0
2022-09-17 00:35:00	4.61358	4.613825	4.61358	0
2022-09-17 00:40:00	4.61358	4.613825	4.61358	0
2022-09-17 00:45:00	4.61358	4.613825	4.61358	0
2022-09-17 00:50:00	4.61358	4.613825	4.61358	0
2022-09-17 00:55:00	4.61358	4.613825	4.61358	0
2022-09-17 01:00:00	4.61358	4.613825	4.61358	0
2022-09-17 01:05:00	4.61358	4.613662	4.61358	0
2022-09-17 01:10:00	4.61358	4.61358	4.61358	0
2022-09-17 01:15:00	4.61358	4.61358	4.61358	0
2022-09-17 01:20:00	4.61358	4.61358	4.61358	0
2022-09-17 01:25:00	4.61358	4.61358	4.61358	0
2022-09-17 01:30:00	4.61358	4.61358	4.61358	0
2022-09-17 01:35:00	4.61358	4.61358	4.61358	0
2022-09-17 01:40:00	4.61358	4.61358	4.61358	0
2022-09-17 01:45:00	4.61358	4.61358	4.61358	0
2022-09-17 01:50:00	4.61358	4.61358	4.61358	0
2022-09-17 01:55:00	4.61358	4.61358	4.61358	0
2022-09-17 02:00:00	4.61358	4.61358	4.61358	0
2022-09-17 02:05:00	4.61358	4.61358	4.61358	0
2022-09-17 02:10:00	4.61358	4.61358	4.61358	0
2022-09-17 02:15:00	4.61358	4.61358	4.61358	0
2022-09-17 02:20:00	4.61196	4.613418	4.61196	0
2022-09-17 02:25:00	4.61358	4.613418	4.61358	0
2022-09-17 02:30:00	4.61277	4.613337	4.61277	0
2022-09-17 02:35:00	4.61358	4.613337	4.61358	0
2022-09-17 02:40:00	4.61358	4.613337	4.61358	0
2022-09-17 02:45:00	4.61277	4.613256	4.61277	0
2022-09-17 02:50:00	4.61358	4.613256	4.61358	0
2022-09-17 02:55:00	4.61358	4.613256	4.61358	0
2022-09-17 03:00:00	4.61277	4.613175	4.61277	0
2022-09-17 03:05:00	4.61358	4.613175	4.61358	0
2022-09-17 03:10:00	4.61358	4.613337	4.61358	0
2022-09-17 03:15:00	4.61358	4.613337	4.61358	0
2022-09-17 03:20:00	4.61358	4.613418	4.61358	0
2022-09-17 03:25:00	4.61358	4.613418	4.61358	0
2022-09-17 03:30:00	4.61277	4.613337	4.61277	0
2022-09-17 03:35:00	4.61358	4.613418	4.61358	0
2022-09-17 03:40:00	4.61358	4.613418	4.61358	0
2022-09-17 03:45:00	4.61358	4.613418	4.61358	0
2022-09-17 03:50:00	4.61277	4.613418	4.61277	0
2022-09-17 03:55:00	4.61196	4.613256	4.61196	0
2022-09-17 04:00:00	4.61196	4.613094	4.61196	0
2022-09-17 04:05:00	4.61358	4.613094	4.61358	0
2022-09-17 04:10:00	4.61358	4.613094	4.61358	0
2022-09-17 04:15:00	4.61277	4.613013	4.61277	0
2022-09-17 04:20:00	4.61114	4.61285	4.61114	0
2022-09-17 04:25:00	4.61277	4.612769	4.61277	0
2022-09-17 04:30:00	4.61277	4.612688	4.61277	0
2022-09-17 04:35:00	4.61196	4.612526	4.61196	0
2022-09-17 04:40:00	4.61196	4.612445	4.61196	0
2022-09-17 04:45:00	4.61196	4.612445	4.61196	0
2022-09-17 04:50:00	4.61114	4.612363	4.61114	0
2022-09-17 04:55:00	4.61277	4.612282	4.61277	0
2022-09-17 05:00:00	4.61196	4.61212	4.61196	0
2022-09-17 05:05:00	4.61196	4.612039	4.61196	0
2022-09-17 05:10:00	4.61114	4.612039	4.61114	0
2022-09-17 05:15:00	4.61033	4.611795	4.61033	0
2022-09-17 05:20:00	4.61277	4.611795	4.61277	0
2022-09-17 05:25:00	4.61114	4.611713	4.61114	0
2022-09-17 05:30:00	4.61277	4.611794	4.61277	0
2022-09-17 05:35:00	4.61033	4.611631	4.61033	0
2022-09-17 05:40:00	4.61033	4.61155	4.61033	0
2022-09-17 05:45:00	4.61033	4.611306	4.61033	0
2022-09-17 05:50:00	4.61033	4.611143	4.61033	0
2022-09-17 05:55:00	4.61114	4.611061	4.61114	0
2022-09-17 06:00:00	4.61033	4.61098	4.61033	0
2022-09-17 06:05:00	4.61033	4.61098	4.61033	0
2022-09-17 06:10:00	4.61033	4.610736	4.61033	0
2022-09-17 06:15:00	4.61114	4.610736	4.61114	0
2022-09-17 06:20:00	4.61033	4.610492	4.61033	0
2022-09-17 06:25:00	4.61114	4.610573	4.61114	0
2022-09-17 06:30:00	4.61033	4.610573	4.61033	0
2022-09-17 06:35:00	4.61033	4.610573	4.61033	0
2022-09-17 06:40:00	4.61033	4.610573	4.61033	0
2022-09-17 06:45:00	4.61033	4.610492	4.61033	0
2022-09-17 06:50:00	4.61033	4.610492	4.61033	0
2022-09-17 06:55:00	4.61033	4.610492	4.61033	0
2022-09-17 07:00:00	4.61033	4.610492	4.61033	0
2022-09-17 07:05:00	4.60952	4.61033	4.60952	0
2022-09-17 07:10:00	4.61033	4.61033	4.61033	0
2022-09-17 07:15:00	4.61033	4.610249	4.61033	0
2022-09-17 07:20:00	4.61033	4.610249	4.61033	0
2022-09-17 07:25:00	4.61114	4.61033	4.61114	0
2022-09-17 07:30:00	4.61033	4.61033	4.61033	0
2022-09-17 07:35:00	4.61033	4.61033	4.61033	0
2022-09-17 07:40:00	4.61033	4.61033	4.61033	0
2022-09-17 07:45:00	4.61033	4.61033	4.61033	0
2022-09-17 07:50:00	4.61196	4.610493	4.61196	0
2022-09-17 07:55:00	4.61033	4.610574	4.61033	0
2022-09-17 08:00:00	4.61033	4.610574	4.61033	0
2022-09-17 08:05:00	4.61033	4.610574	4.61033	0
2022-09-17 08:10:00	4.61033	4.610574	4.61033	0
2022-09-17 08:15:00	4.61033	4.610493	4.61033	0
2022-09-17 08:20:00	4.61033	4.610493	4.61033	0
2022-09-17 08:25:00	4.60952	4.610412	4.60952	0
2022-09-17 08:30:00	4.60952	4.610331	4.60952	0
2022-09-17 08:35:00	4.60952	4.61025	4.60952	0
2022-09-17 08:40:00	4.61033	4.610087	4.61033	0
2022-09-17 08:45:00	4.61033	4.610087	4.61033	0
2022-09-17 08:50:00	4.60952	4.610006	4.60952	0
2022-09-17 08:55:00	4.61033	4.610006	4.61033	0
2022-09-17 09:00:00	4.60952	4.609925	4.60952	0
2022-09-17 09:05:00	4.61033	4.609925	4.61033	0
2022-09-17 09:10:00	4.61033	4.609925	4.61033	0
2022-09-17 09:15:00	4.61033	4.610006	4.61033	0
2022-09-17 09:20:00	4.60952	4.610006	4.60952	0
2022-09-17 09:25:00	4.61033	4.610087	4.61033	0
2022-09-17 09:30:00	4.60952	4.610006	4.60952	0
2022-09-17 09:35:00	4.60952	4.609925	4.60952	0
2022-09-17 09:40:00	4.61033	4.610006	4.61033	0
2022-09-17 09:45:00	4.60952	4.609925	4.60952	0
2022-09-17 09:50:00	4.60952	4.609925	4.60952	0
2022-09-17 09:55:00	4.60952	4.609844	4.60952	0
2022-09-17 10:00:00	4.61033	4.609844	4.61033	0
2022-09-17 10:05:00	4.61033	4.609844	4.61033	0
2022-09-17 10:10:00	4.60952	4.609844	4.60952	0
2022-09-17 10:15:00	4.61033	4.609844	4.61033	0
2022-09-17 10:20:00	4.61033	4.609925	4.61033	0
2022-09-17 10:25:00	4.60952	4.609925	4.60952	0
2022-09-17 10:30:00	4.60952	4.609844	4.60952	0
2022-09-17 10:35:00	4.61033	4.609925	4.61033	0
2022-09-17 10:40:00	4.61033	4.610006	4.61033	0
2022-09-17 10:45:00	4.61033	4.610087	4.61033	0
2022-09-17 10:50:00	4.61033	4.610087	4.61033	0
2022-09-17 10:55:00	4.61033	4.610087	4.61033	0
2022-09-17 11:00:00	4.61033	4.610168	4.61033	0
2022-09-17 11:05:00	4.60952	4.610087	4.60952	0
2022-09-17 11:10:00	4.61033	4.610087	4.61033	0
2022-09-17 11:15:00	4.60872	4.610007	4.60872	0
2022-09-17 11:20:00	4.61033	4.610088	4.61033	0
2022-09-17 11:25:00	4.60952	4.610007	4.60952	0
2022-09-17 11:30:00	4.60952	4.609926	4.60952	0
2022-09-17 11:35:00	4.60952	4.609845	4.60952	0
2022-09-17 11:40:00	4.60789	4.609601	4.60789	0
2022-09-17 11:45:00	4.61033	4.609601	4.61033	0
2022-09-17 11:50:00	4.61033	4.609601	4.61033	0
2022-09-17 11:55:00	4.60952	4.609601	4.60952	0
2022-09-17 12:00:00	4.60872	4.60944	4.60872	0
2022-09-17 12:05:00	4.61033	4.609601	4.61033	0
2022-09-17 12:10:00	4.61033	4.609601	4.61033	0
2022-09-17 12:15:00	4.61033	4.609682	4.61033	0
2022-09-17 12:20:00	4.60952	4.609682	4.60952	0
2022-09-17 12:25:00	4.60952	4.609682	4.60952	0
2022-09-17 12:30:00	4.61033	4.609926	4.61033	0
2022-09-17 12:35:00	4.61033	4.609926	4.61033	0
2022-09-17 12:40:00	4.61033	4.609926	4.61033	0
2022-09-17 12:45:00	4.61033	4.610007	4.61033	0
2022-09-17 12:50:00	4.61033	4.610168	4.61033	0
2022-09-17 12:55:00	4.61033	4.610168	4.61033	0
2022-09-17 13:00:00	4.60872	4.610007	4.60872	0
2022-09-17 13:05:00	4.61033	4.610007	4.61033	0
2022-09-17 13:10:00	4.60952	4.610007	4.60952	0
2022-09-17 13:15:00	4.61033	4.610088	4.61033	0
2022-09-17 13:20:00	4.60872	4.609927	4.60872	0
2022-09-17 13:25:00	4.61033	4.609927	4.61033	0
2022-09-17 13:30:00	4.60952	4.609846	4.60952	0
2022-09-17 13:35:00	4.61033	4.609846	4.61033	0
2022-09-17 13:40:00	4.61033	4.609846	4.61033	0
2022-09-17 13:45:00	4.61033	4.609846	4.61033	0
2022-09-17 13:50:00	4.60952	4.609926	4.60952	0
2022-09-17 13:55:00	4.60952	4.609845	4.60952	0
2022-09-17 14:00:00	4.60952	4.609845	4.60952	0
2022-09-17 14:05:00	4.60952	4.609764	4.60952	0
2022-09-17 14:10:00	4.61033	4.609925	4.61033	0
2022-09-17 14:15:00	4.60952	4.609844	4.60952	0
2022-09-17 14:20:00	4.60789	4.609681	4.60789	0
2022-09-17 14:25:00	4.60952	4.6096	4.60952	0
2022-09-17 14:30:00	4.60952	4.609519	4.60952	0
2022-09-17 14:35:00	4.60872	4.609358	4.60872	0
2022-09-17 14:40:00	4.60952	4.609358	4.60952	0
2022-09-17 14:45:00	4.60952	4.609358	4.60952	0
2022-09-17 14:50:00	4.61033	4.609439	4.61033	0
2022-09-17 14:55:00	4.60872	4.609359	4.60872	0
2022-09-17 15:00:00	4.60872	4.609198	4.60872	0
2022-09-17 15:05:00	4.60952	4.609198	4.60952	0
2022-09-17 15:10:00	4.61033	4.609442	4.61033	0
2022-09-17 15:15:00	4.60952	4.609442	4.60952	0
2022-09-17 15:20:00	4.61033	4.609523	4.61033	0
2022-09-17 15:25:00	4.61033	4.609684	4.61033	0
2022-09-17 15:30:00	4.60952	4.609684	4.60952	0
2022-09-17 15:35:00	4.60952	4.609684	4.60952	0
2022-09-17 15:40:00	4.61033	4.609684	4.61033	0
2022-09-17 15:45:00	4.61033	4.609845	4.61033	0
2022-09-17 15:50:00	4.61033	4.610006	4.61033	0
2022-09-17 15:55:00	4.61033	4.610087	4.61033	0
2022-09-17 16:00:00	4.61033	4.610087	4.61033	0
2022-09-17 16:05:00	4.60952	4.610087	4.60952	0
2022-09-17 16:10:00	4.60872	4.609926	4.60872	0
2022-09-17 16:15:00	4.60952	4.609845	4.60952	0
2022-09-17 16:20:00	4.60789	4.609682	4.60789	0
2022-09-17 16:25:00	4.61033	4.609763	4.61033	0
2022-09-17 16:30:00	4.60872	4.609602	4.60872	0
2022-09-17 16:35:00	4.60952	4.609521	4.60952	0
2022-09-17 16:40:00	4.61033	4.609521	4.61033	0
2022-09-17 16:45:00	4.61033	4.609521	4.61033	0
2022-09-17 16:50:00	4.60952	4.60944	4.60952	0
2022-09-17 16:55:00	4.60872	4.60936	4.60872	0
2022-09-17 17:00:00	4.61033	4.609521	4.61033	0
2022-09-17 17:05:00	4.60872	4.609441	4.60872	0
2022-09-17 17:10:00	4.60872	4.609524	4.60872	0
2022-09-17 17:15:00	4.61033	4.609524	4.61033	0
2022-09-17 17:20:00	4.60952	4.609604	4.60952	0
2022-09-17 17:25:00	4.61033	4.609685	4.61033	0
2022-09-17 17:30:00	4.60952	4.609604	4.60952	0
2022-09-17 17:35:00	4.60872	4.609443	4.60872	0
2022-09-17 17:40:00	4.60872	4.609363	4.60872	0
2022-09-17 17:45:00	4.61033	4.609524	4.61033	0
2022-09-17 17:50:00	4.61033	4.609524	4.61033	0
2022-09-17 17:55:00	4.60952	4.609604	4.60952	0
2022-09-17 18:00:00	4.60952	4.609684	4.60952	0
2022-09-17 18:05:00	4.60952	4.609603	4.60952	0
2022-09-17 18:10:00	4.60872	4.609523	4.60872	0
2022-09-17 18:15:00	4.60952	4.609442	4.60952	0
2022-09-17 18:20:00	4.60872	4.609362	4.60872	0
2022-09-17 18:25:00	4.60952	4.609442	4.60952	0
2022-09-17 18:30:00	4.60872	4.609442	4.60872	0
2022-09-17 18:35:00	4.60952	4.609361	4.60952	0
2022-09-17 18:40:00	4.60952	4.60928	4.60952	0
2022-09-17 18:45:00	4.60789	4.609117	4.60789	0
2022-09-17 18:50:00	4.60872	4.609037	4.60872	0
2022-09-17 18:55:00	4.60952	4.609037	4.60952	0
2022-09-17 19:00:00	4.60872	4.609037	4.60872	0
2022-09-17 19:05:00	4.61033	4.609118	4.61033	0
2022-09-17 19:10:00	4.61033	4.609279	4.61033	0
2022-09-17 19:15:00	4.60708	4.609035	4.60708	0
2022-09-17 19:20:00	4.60789	4.608952	4.60789	0
2022-09-17 19:25:00	4.60789	4.608789	4.60789	0
2022-09-17 19:30:00	4.60952	4.608789	4.60952	0
2022-09-17 19:35:00	4.60872	4.608872	4.60872	0
2022-09-17 19:40:00	4.60952	4.608952	4.60952	0
2022-09-17 19:45:00	4.60952	4.608952	4.60952	0
2022-09-17 19:50:00	4.60952	4.609032	4.60952	0
2022-09-17 19:55:00	4.60872	4.608871	4.60872	0
2022-09-17 20:00:00	4.60872	4.60871	4.60872	0
2022-09-17 20:05:00	4.60872	4.608874	4.60872	0
2022-09-17 20:10:00	4.60872	4.608957	4.60872	0
2022-09-17 20:15:00	4.60872	4.60904	4.60872	0
2022-09-17 20:20:00	4.60708	4.608796	4.60708	0
2022-09-17 20:25:00	4.60789	4.608713	4.60789	0
2022-09-17 20:30:00	4.60952	4.608713	4.60952	0
2022-09-17 20:35:00	4.60952	4.608713	4.60952	0
2022-09-17 20:40:00	4.60789	4.60855	4.60789	0
2022-09-17 20:45:00	4.60708	4.608386	4.60708	0
2022-09-17 20:50:00	4.60872	4.608386	4.60872	0
2022-09-17 20:55:00	4.61033	4.608547	4.61033	0
2022-09-17 21:00:00	4.60872	4.608547	4.60872	0
2022-09-17 21:05:00	4.60708	4.608383	4.60708	0
2022-09-17 21:10:00	4.60789	4.608464	4.60789	0
2022-09-17 21:15:00	4.60872	4.608547	4.60872	0
2022-09-17 21:20:00	4.60789	4.608384	4.60789	0
2022-09-17 21:25:00	4.60708	4.60814	4.60708	0
2022-09-17 21:30:00	4.60708	4.608059	4.60708	0
2022-09-17 21:35:00	4.60789	4.60814	4.60789	0
2022-09-17 21:40:00	4.60789	4.608057	4.60789	0
2022-09-17 21:45:00	4.60789	4.607813	4.60789	0
2022-09-17 21:50:00	4.60789	4.60773	4.60789	0
2022-09-17 21:55:00	4.60872	4.607894	4.60872	0
2022-09-17 22:00:00	4.60708	4.607813	4.60708	0
2022-09-17 22:05:00	4.60708	4.607649	4.60708	0
2022-09-17 22:10:00	4.60872	4.607732	4.60872	0
2022-09-17 22:15:00	4.60789	4.607813	4.60789	0
2022-09-17 22:20:00	4.60708	4.607813	4.60708	0
2022-09-17 22:25:00	4.60708	4.607732	4.60708	0
2022-09-17 22:30:00	4.60708	4.607651	4.60708	0
2022-09-17 22:35:00	4.60789	4.607651	4.60789	0
2022-09-17 22:40:00	4.60708	4.60757	4.60708	0
2022-09-17 22:45:00	4.60708	4.607406	4.60708	0
2022-09-17 22:50:00	4.60789	4.607487	4.60789	0
2022-09-17 22:55:00	4.60708	4.607487	4.60708	0
2022-09-17 23:00:00	4.60708	4.607323	4.60708	0
2022-09-17 23:05:00	4.60708	4.607242	4.60708	0
2022-09-17 23:10:00	4.60708	4.607242	4.60708	0
2022-09-17 23:15:00	4.60708	4.607242	4.60708	0
2022-09-17 23:20:00	4.60789	4.607323	4.60789	0
2022-09-17 23:25:00	4.60789	4.607323	4.60789	0
2022-09-17 23:30:00	4.60708	4.607323	4.60708	0
2022-09-17 23:35:00	4.60708	4.607323	4.60708	0
2022-09-17 23:40:00	4.60708	4.607242	4.60708	0
2022-09-17 23:45:00	4.60708	4.607242	4.60708	0
2022-09-17 23:50:00	4.60708	4.607242	4.60708	0
2022-09-17 23:55:00	4.60708	4.607242	4.60708	0
2022-09-18 00:00:00	4.60708	4.607242	4.60708	0
2022-09-18 00:05:00	4.60708	4.607242	4.60708	0
2022-09-18 00:10:00	4.60708	4.607161	4.60708	0
2022-09-18 00:15:00	4.60708	4.60708	4.60708	0
2022-09-18 00:20:00	4.60789	4.607161	4.60789	0
2022-09-18 00:25:00	4.60789	4.607242	4.60789	0
2022-09-18 00:30:00	4.60708	4.607242	4.60708	0
2022-09-18 00:35:00	4.60708	4.607242	4.60708	0
2022-09-18 00:40:00	4.60708	4.607242	4.60708	0
2022-09-18 00:45:00	4.60708	4.607242	4.60708	0
2022-09-18 00:50:00	4.60708	4.607242	4.60708	0
2022-09-18 00:55:00	4.60708	4.607242	4.60708	0
2022-09-18 01:00:00	4.60708	4.607242	4.60708	0
2022-09-18 01:05:00	4.60708	4.607242	4.60708	0
2022-09-18 01:10:00	4.60708	4.607161	4.60708	0
2022-09-18 01:15:00	4.60708	4.60708	4.60708	0
2022-09-18 01:20:00	4.60708	4.60708	4.60708	0
2022-09-18 01:25:00	4.60708	4.60708	4.60708	0
2022-09-18 01:30:00	4.60708	4.60708	4.60708	0
2022-09-18 01:35:00	4.60708	4.60708	4.60708	0
2022-09-18 01:40:00	4.60708	4.60708	4.60708	0
2022-09-18 01:45:00	4.60708	4.60708	4.60708	0
2022-09-18 01:50:00	4.60708	4.60708	4.60708	0
2022-09-18 01:55:00	4.60708	4.60708	4.60708	0
2022-09-18 02:00:00	4.60708	4.60708	4.60708	0
2022-09-18 02:05:00	4.60708	4.60708	4.60708	0
2022-09-18 02:10:00	4.60708	4.60708	4.60708	0
2022-09-18 02:15:00	4.60708	4.60708	4.60708	0
2022-09-18 02:20:00	4.60708	4.60708	4.60708	0
2022-09-18 02:25:00	4.60628	4.607	4.60628	0
2022-09-18 02:30:00	4.60708	4.607	4.60708	0
2022-09-18 02:35:00	4.60708	4.607	4.60708	0
2022-09-18 02:40:00	4.60708	4.607	4.60708	0
2022-09-18 02:45:00	4.60708	4.607	4.60708	0
2022-09-18 02:50:00	4.60708	4.607	4.60708	0
2022-09-18 02:55:00	4.60708	4.607	4.60708	0
2022-09-18 03:00:00	4.60708	4.607	4.60708	0
2022-09-18 03:05:00	4.60708	4.607	4.60708	0
2022-09-18 03:10:00	4.60708	4.607	4.60708	0
2022-09-18 03:15:00	4.60708	4.60708	4.60708	0
2022-09-18 03:20:00	4.60708	4.60708	4.60708	0
2022-09-18 03:25:00	4.60708	4.60708	4.60708	0
2022-09-18 03:30:00	4.60628	4.607	4.60628	0
2022-09-18 03:35:00	4.60628	4.60692	4.60628	0
2022-09-18 03:40:00	4.60708	4.60692	4.60708	0
2022-09-18 03:45:00	4.60708	4.60692	4.60708	0
2022-09-18 03:50:00	4.60708	4.60692	4.60708	0
2022-09-18 03:55:00	4.60708	4.60692	4.60708	0
2022-09-18 04:00:00	4.60628	4.60684	4.60628	0
2022-09-18 04:05:00	4.60708	4.60684	4.60708	0
2022-09-18 04:10:00	4.60789	4.606921	4.60789	0
2022-09-18 04:15:00	4.60789	4.607002	4.60789	0
2022-09-18 04:20:00	4.60708	4.607082	4.60708	0
2022-09-18 04:25:00	4.60708	4.607162	4.60708	0
2022-09-18 04:30:00	4.60708	4.607162	4.60708	0
2022-09-18 04:35:00	4.60628	4.607082	4.60628	0
2022-09-18 04:40:00	4.60708	4.607082	4.60708	0
2022-09-18 04:45:00	4.60708	4.607082	4.60708	0
2022-09-18 04:50:00	4.60708	4.607162	4.60708	0
2022-09-18 04:55:00	4.60708	4.607162	4.60708	0
2022-09-18 05:00:00	4.60708	4.607081	4.60708	0
2022-09-18 05:05:00	4.60708	4.607	4.60708	0
2022-09-18 05:10:00	4.60628	4.60692	4.60628	0
2022-09-18 05:15:00	4.60708	4.60692	4.60708	0
2022-09-18 05:20:00	4.60708	4.60692	4.60708	0
2022-09-18 05:25:00	4.60708	4.607	4.60708	0
2022-09-18 05:30:00	4.60708	4.607	4.60708	0
2022-09-18 05:35:00	4.60708	4.607	4.60708	0
2022-09-18 05:40:00	4.60708	4.607	4.60708	0
2022-09-18 05:45:00	4.60708	4.607	4.60708	0
2022-09-18 05:50:00	4.60628	4.60692	4.60628	0
2022-09-18 05:55:00	4.60708	4.60692	4.60708	0
2022-09-18 06:00:00	4.60708	4.607	4.60708	0
2022-09-18 06:05:00	4.60708	4.607	4.60708	0
2022-09-18 06:10:00	4.60708	4.607	4.60708	0
2022-09-18 06:15:00	4.60708	4.607	4.60708	0
2022-09-18 06:20:00	4.60708	4.607	4.60708	0
2022-09-18 06:25:00	4.60708	4.607	4.60708	0
2022-09-18 06:30:00	4.60708	4.607	4.60708	0
2022-09-18 06:35:00	4.60708	4.607	4.60708	0
2022-09-18 06:40:00	4.60708	4.60708	4.60708	0
2022-09-18 06:45:00	4.60628	4.607	4.60628	0
2022-09-18 06:50:00	4.60628	4.60692	4.60628	0
2022-09-18 06:55:00	4.60547	4.606759	4.60547	0
2022-09-18 07:00:00	4.60708	4.606759	4.60708	0
2022-09-18 07:05:00	4.60628	4.606679	4.60628	0
2022-09-18 07:10:00	4.60628	4.606599	4.60628	0
2022-09-18 07:15:00	4.60708	4.606599	4.60708	0
2022-09-18 07:20:00	4.60708	4.606599	4.60708	0
2022-09-18 07:25:00	4.60547	4.606438	4.60547	0
2022-09-18 07:30:00	4.60708	4.606438	4.60708	0
2022-09-18 07:35:00	4.60547	4.606357	4.60547	0
2022-09-18 07:40:00	4.60708	4.606437	4.60708	0
2022-09-18 07:45:00	4.60628	4.606518	4.60628	0
2022-09-18 07:50:00	4.60628	4.606438	4.60628	0
2022-09-18 07:55:00	4.60628	4.606438	4.60628	0
2022-09-18 08:00:00	4.60628	4.606438	4.60628	0
2022-09-18 08:05:00	4.60708	4.606438	4.60708	0
2022-09-18 08:10:00	4.60628	4.606358	4.60628	0
2022-09-18 08:15:00	4.60708	4.606519	4.60708	0
2022-09-18 08:20:00	4.60708	4.606519	4.60708	0
2022-09-18 08:25:00	4.60628	4.6066	4.60628	0
2022-09-18 08:30:00	4.60708	4.6066	4.60708	0
2022-09-18 08:35:00	4.60708	4.60668	4.60708	0
2022-09-18 08:40:00	4.60708	4.60676	4.60708	0
2022-09-18 08:45:00	4.60708	4.60684	4.60708	0
2022-09-18 08:50:00	4.60628	4.60684	4.60628	0
2022-09-18 08:55:00	4.60708	4.60684	4.60708	0
2022-09-18 09:00:00	4.60628	4.60684	4.60628	0
2022-09-18 09:05:00	4.60628	4.60676	4.60628	0
2022-09-18 09:10:00	4.60628	4.60668	4.60628	0
2022-09-18 09:15:00	4.60628	4.60668	4.60628	0
2022-09-18 09:20:00	4.60708	4.60668	4.60708	0
2022-09-18 09:25:00	4.60708	4.60668	4.60708	0
2022-09-18 09:30:00	4.60708	4.60668	4.60708	0
2022-09-18 09:35:00	4.60628	4.6066	4.60628	0
2022-09-18 09:40:00	4.60628	4.6066	4.60628	0
2022-09-18 09:45:00	4.60628	4.60652	4.60628	0
2022-09-18 09:50:00	4.60708	4.6066	4.60708	0
2022-09-18 09:55:00	4.60628	4.6066	4.60628	0
2022-09-18 10:00:00	4.60708	4.60668	4.60708	0
2022-09-18 10:05:00	4.60708	4.60676	4.60708	0
2022-09-18 10:10:00	4.60628	4.60668	4.60628	0
2022-09-18 10:15:00	4.60628	4.6066	4.60628	0
2022-09-18 10:20:00	4.60708	4.6066	4.60708	0
2022-09-18 10:25:00	4.60708	4.60668	4.60708	0
2022-09-18 10:30:00	4.60708	4.60676	4.60708	0
2022-09-18 10:35:00	4.60628	4.60676	4.60628	0
2022-09-18 10:40:00	4.60708	4.60676	4.60708	0
2022-09-18 10:45:00	4.60708	4.60684	4.60708	0
2022-09-18 10:50:00	4.60708	4.60684	4.60708	0
2022-09-18 10:55:00	4.60708	4.60684	4.60708	0
2022-09-18 11:00:00	4.60708	4.60692	4.60708	0
2022-09-18 11:05:00	4.60708	4.607	4.60708	0
2022-09-18 11:10:00	4.60708	4.607	4.60708	0
2022-09-18 11:15:00	4.60708	4.607	4.60708	0
2022-09-18 11:20:00	4.60708	4.607	4.60708	0
2022-09-18 11:25:00	4.60708	4.60708	4.60708	0
2022-09-18 11:30:00	4.60547	4.606919	4.60547	0
2022-09-18 11:35:00	4.60628	4.606839	4.60628	0
2022-09-18 11:40:00	4.60708	4.606839	4.60708	0
2022-09-18 11:45:00	4.60628	4.606759	4.60628	0
2022-09-18 11:50:00	4.60628	4.606679	4.60628	0
2022-09-18 11:55:00	4.60547	4.606518	4.60547	0
2022-09-18 12:00:00	4.60708	4.606518	4.60708	0
2022-09-18 12:05:00	4.60708	4.606518	4.60708	0
2022-09-18 12:10:00	4.60708	4.606518	4.60708	0
2022-09-18 12:15:00	4.60547	4.606357	4.60547	0
2022-09-18 12:20:00	4.60708	4.606518	4.60708	0
2022-09-18 12:25:00	4.60628	4.606518	4.60628	0
2022-09-18 12:30:00	4.60708	4.606518	4.60708	0
2022-09-18 12:35:00	4.60628	4.606518	4.60628	0
2022-09-18 12:40:00	4.60464	4.606354	4.60464	0
2022-09-18 12:45:00	4.60547	4.606354	4.60547	0
2022-09-18 12:50:00	4.60547	4.606193	4.60547	0
2022-09-18 12:55:00	4.60628	4.606113	4.60628	0
2022-09-18 13:00:00	4.60464	4.605869	4.60464	0
2022-09-18 13:05:00	4.60708	4.60603	4.60708	0
2022-09-18 13:10:00	4.60628	4.60595	4.60628	0
2022-09-18 13:15:00	4.60547	4.605869	4.60547	0
2022-09-18 13:20:00	4.60547	4.605708	4.60547	0
2022-09-18 13:25:00	4.60708	4.605788	4.60708	0
2022-09-18 13:30:00	4.60708	4.606032	4.60708	0
2022-09-18 13:35:00	4.60547	4.606032	4.60547	0
2022-09-18 13:40:00	4.60628	4.606113	4.60628	0
2022-09-18 13:45:00	4.60708	4.606193	4.60708	0
2022-09-18 13:50:00	4.60547	4.606276	4.60547	0
2022-09-18 13:55:00	4.60708	4.606276	4.60708	0
2022-09-18 14:00:00	4.60628	4.606276	4.60628	0
2022-09-18 14:05:00	4.60628	4.606357	4.60628	0
2022-09-18 14:10:00	4.60628	4.606438	4.60628	0
2022-09-18 14:15:00	4.60708	4.606438	4.60708	0
2022-09-18 14:20:00	4.60708	4.606438	4.60708	0
2022-09-18 14:25:00	4.60708	4.606599	4.60708	0
2022-09-18 14:30:00	4.60708	4.606679	4.60708	0
2022-09-18 14:35:00	4.60708	4.606679	4.60708	0
2022-09-18 14:40:00	4.60708	4.60684	4.60708	0
2022-09-18 14:45:00	4.60708	4.60684	4.60708	0
2022-09-18 14:50:00	4.60708	4.60692	4.60708	0
2022-09-18 14:55:00	4.60628	4.60692	4.60628	0
2022-09-18 15:00:00	4.60708	4.607	4.60708	0
2022-09-18 15:05:00	4.60628	4.60692	4.60628	0
2022-09-18 15:10:00	4.60708	4.60692	4.60708	0
2022-09-18 15:15:00	4.60628	4.60684	4.60628	0
2022-09-18 15:20:00	4.60708	4.60684	4.60708	0
2022-09-18 15:25:00	4.60708	4.60684	4.60708	0
2022-09-18 15:30:00	4.60708	4.60684	4.60708	0
2022-09-18 15:35:00	4.60708	4.60684	4.60708	0
2022-09-18 15:40:00	4.60708	4.60684	4.60708	0
2022-09-18 15:45:00	4.60547	4.606759	4.60547	0
2022-09-18 15:50:00	4.60708	4.606759	4.60708	0
2022-09-18 15:55:00	4.60708	4.606839	4.60708	0
2022-09-18 16:00:00	4.60628	4.606759	4.60628	0
2022-09-18 16:05:00	4.60628	4.606759	4.60628	0
2022-09-18 16:10:00	4.60708	4.606759	4.60708	0
2022-09-18 16:15:00	4.60708	4.606759	4.60708	0
2022-09-18 16:20:00	4.60708	4.606759	4.60708	0
2022-09-18 16:25:00	4.60708	4.606759	4.60708	0
2022-09-18 16:30:00	4.60708	4.606759	4.60708	0
2022-09-18 16:35:00	4.60708	4.60692	4.60708	0
2022-09-18 16:40:00	4.60708	4.60692	4.60708	0
2022-09-18 16:45:00	4.60708	4.60692	4.60708	0
2022-09-18 16:50:00	4.60708	4.607	4.60708	0
2022-09-18 16:55:00	4.60708	4.60708	4.60708	0
2022-09-18 17:00:00	4.60708	4.60708	4.60708	0
2022-09-18 17:05:00	4.60708	4.60708	4.60708	0
2022-09-18 17:10:00	4.60708	4.60708	4.60708	0
2022-09-18 17:15:00	4.60708	4.60708	4.60708	0
2022-09-18 17:20:00	4.60708	4.60708	4.60708	0
2022-09-18 17:25:00	4.60628	4.607	4.60628	0
2022-09-18 17:30:00	4.60628	4.60692	4.60628	0
2022-09-18 17:35:00	4.60708	4.60692	4.60708	0
2022-09-18 17:40:00	4.60708	4.60692	4.60708	0
2022-09-18 17:45:00	4.60708	4.60692	4.60708	0
2022-09-18 17:50:00	4.60708	4.60692	4.60708	0
2022-09-18 17:55:00	4.60708	4.60692	4.60708	0
2022-09-18 18:00:00	4.60708	4.60692	4.60708	0
2022-09-18 18:05:00	4.60708	4.60692	4.60708	0
2022-09-18 18:10:00	4.60708	4.60692	4.60708	0
2022-09-18 18:15:00	4.60708	4.607	4.60708	0
2022-09-18 18:20:00	4.60628	4.607	4.60628	0
2022-09-18 18:25:00	4.60708	4.607	4.60708	0
2022-09-18 18:30:00	4.60708	4.607	4.60708	0
2022-09-18 18:35:00	4.60708	4.607	4.60708	0
2022-09-18 18:40:00	4.60708	4.607	4.60708	0
2022-09-18 18:45:00	4.60708	4.607	4.60708	0
2022-09-18 18:50:00	4.60708	4.607	4.60708	0
2022-09-18 18:55:00	4.60547	4.606839	4.60547	0
2022-09-18 19:00:00	4.60708	4.606839	4.60708	0
2022-09-18 19:05:00	4.60547	4.606678	4.60547	0
2022-09-18 19:10:00	4.60708	4.606758	4.60708	0
2022-09-18 19:15:00	4.60628	4.606678	4.60628	0
2022-09-18 19:20:00	4.60708	4.606678	4.60708	0
2022-09-18 19:25:00	4.60708	4.606678	4.60708	0
2022-09-18 19:30:00	4.60708	4.606678	4.60708	0
2022-09-18 19:35:00	4.60708	4.606678	4.60708	0
2022-09-18 19:40:00	4.60708	4.606678	4.60708	0
2022-09-18 19:45:00	4.60708	4.606839	4.60708	0
2022-09-18 19:50:00	4.60628	4.606759	4.60628	0
2022-09-18 19:55:00	4.60708	4.60692	4.60708	0
2022-09-18 20:00:00	4.60708	4.60692	4.60708	0
2022-09-18 20:05:00	4.60708	4.607	4.60708	0
2022-09-18 20:10:00	4.60708	4.607	4.60708	0
2022-09-18 20:15:00	4.60708	4.607	4.60708	0
2022-09-18 20:20:00	4.60708	4.607	4.60708	0
2022-09-18 20:25:00	4.60708	4.607	4.60708	0
2022-09-18 20:30:00	4.60708	4.607	4.60708	0
2022-09-18 20:35:00	4.60708	4.607	4.60708	0
2022-09-18 20:40:00	4.60628	4.607	4.60628	0
2022-09-18 20:45:00	4.60708	4.607	4.60708	0
2022-09-18 20:50:00	4.60708	4.607	4.60708	0
2022-09-18 20:55:00	4.60708	4.607	4.60708	0
2022-09-18 21:00:00	4.60708	4.607	4.60708	0
2022-09-18 21:05:00	4.60708	4.607	4.60708	0
2022-09-18 21:10:00	4.60628	4.60692	4.60628	0
2022-09-18 21:15:00	4.60708	4.60692	4.60708	0
2022-09-18 21:20:00	4.60708	4.60692	4.60708	0
2022-09-18 21:25:00	4.60708	4.60692	4.60708	0
2022-09-18 21:30:00	4.60628	4.60692	4.60628	0
2022-09-18 21:35:00	4.60708	4.60692	4.60708	0
2022-09-18 21:40:00	4.60708	4.60692	4.60708	0
2022-09-18 21:45:00	4.60708	4.60692	4.60708	0
2022-09-18 21:50:00	4.60708	4.60692	4.60708	0
2022-09-18 21:55:00	4.60708	4.60692	4.60708	0
2022-09-18 22:00:00	4.60708	4.607	4.60708	0
2022-09-18 22:05:00	4.60708	4.607	4.60708	0
2022-09-18 22:10:00	4.60708	4.607	4.60708	0
2022-09-18 22:15:00	4.60708	4.607	4.60708	0
2022-09-18 22:20:00	4.60708	4.60708	4.60708	0
2022-09-18 22:25:00	4.60789	4.607161	4.60789	0
2022-09-18 22:30:00	4.60708	4.607161	4.60708	0
2022-09-18 22:35:00	4.60708	4.607161	4.60708	0
2022-09-18 22:40:00	4.60708	4.607161	4.60708	0
2022-09-18 22:45:00	4.60708	4.607161	4.60708	0
2022-09-18 22:50:00	4.60708	4.607161	4.60708	0
2022-09-18 22:55:00	4.60708	4.607161	4.60708	0
2022-09-18 23:00:00	4.60628	4.607081	4.60628	0
2022-09-18 23:05:00	4.60708	4.607081	4.60708	0
2022-09-18 23:10:00	4.60708	4.607081	4.60708	0
2022-09-18 23:15:00	4.60708	4.607	4.60708	0
2022-09-18 23:20:00	4.60708	4.607	4.60708	0
2022-09-18 23:25:00	4.60708	4.607	4.60708	0
2022-09-18 23:30:00	4.60708	4.607	4.60708	0
2022-09-18 23:35:00	4.60708	4.607	4.60708	0
2022-09-18 23:40:00	4.60547	4.606839	4.60547	0
2022-09-18 23:45:00	4.60547	4.606678	4.60547	0
2022-09-18 23:50:00	4.60708	4.606758	4.60708	0
2022-09-18 23:55:00	4.60708	4.606758	4.60708	0
2022-09-19 00:00:00	4.60708	4.606758	4.60708	0
2022-09-19 00:05:00	4.60708	4.606758	4.60708	0
2022-09-19 00:10:00	4.60708	4.606758	4.60708	0
2022-09-19 00:15:00	4.60708	4.606758	4.60708	0
2022-09-19 00:20:00	4.60708	4.606758	4.60708	0
2022-09-19 00:25:00	4.60708	4.606758	4.60708	0
2022-09-19 00:30:00	4.60708	4.606919	4.60708	0
2022-09-19 00:35:00	4.60708	4.60708	4.60708	0
2022-09-19 00:40:00	4.60708	4.60708	4.60708	0
2022-09-19 00:45:00	4.60708	4.60708	4.60708	0
2022-09-19 00:50:00	4.60708	4.60708	4.60708	0
2022-09-19 00:55:00	4.60708	4.60708	4.60708	0
2022-09-19 01:00:00	4.60708	4.60708	4.60708	0
2022-09-19 01:05:00	4.60708	4.60708	4.60708	0
2022-09-19 01:10:00	4.60708	4.60708	4.60708	0
2022-09-19 01:15:00	4.60708	4.60708	4.60708	0
2022-09-19 01:20:00	4.60708	4.60708	4.60708	0
2022-09-19 01:25:00	4.60708	4.60708	4.60708	0
2022-09-19 01:30:00	4.60708	4.60708	4.60708	0
2022-09-19 01:35:00	4.60708	4.60708	4.60708	0
2022-09-19 01:40:00	4.60708	4.60708	4.60708	0
2022-09-19 01:45:00	4.60708	4.60708	4.60708	0
2022-09-19 01:50:00	4.60708	4.60708	4.60708	0
2022-09-19 01:55:00	4.60708	4.60708	4.60708	0
2022-09-19 02:00:00	4.60628	4.607	4.60628	0
2022-09-19 02:05:00	4.60708	4.607	4.60708	0
2022-09-19 02:10:00	4.60708	4.607	4.60708	0
2022-09-19 02:15:00	4.60708	4.607	4.60708	0
2022-09-19 02:20:00	4.60628	4.60692	4.60628	0
2022-09-19 02:25:00	4.60628	4.60684	4.60628	0
2022-09-19 02:30:00	4.60708	4.60684	4.60708	0
2022-09-19 02:35:00	4.60708	4.60684	4.60708	0
2022-09-19 02:40:00	4.60708	4.60684	4.60708	0
2022-09-19 02:45:00	4.60708	4.60684	4.60708	0
2022-09-19 02:50:00	4.60708	4.60692	4.60708	0
2022-09-19 02:55:00	4.60708	4.60692	4.60708	0
2022-09-19 03:00:00	4.60708	4.60692	4.60708	0
2022-09-19 03:05:00	4.60708	4.60692	4.60708	0
2022-09-19 03:10:00	4.60708	4.607	4.60708	0
2022-09-19 03:15:00	4.60708	4.60708	4.60708	0
2022-09-19 03:20:00	4.60628	4.607	4.60628	0
2022-09-19 03:25:00	4.60628	4.60692	4.60628	0
2022-09-19 03:30:00	4.60547	4.606759	4.60547	0
2022-09-19 03:35:00	4.60708	4.606759	4.60708	0
2022-09-19 03:40:00	4.60708	4.606759	4.60708	0
2022-09-19 03:45:00	4.60708	4.606759	4.60708	0
2022-09-19 03:50:00	4.60708	4.606759	4.60708	0
2022-09-19 03:55:00	4.60708	4.606759	4.60708	0
2022-09-19 04:00:00	4.60628	4.606679	4.60628	0
2022-09-19 04:05:00	4.60708	4.606679	4.60708	0
2022-09-19 04:10:00	4.60547	4.606598	4.60547	0
2022-09-19 04:15:00	4.60628	4.606598	4.60628	0
2022-09-19 04:20:00	4.60628	4.606679	4.60628	0
2022-09-19 04:25:00	4.60708	4.606679	4.60708	0
2022-09-19 04:30:00	4.60708	4.606679	4.60708	0
2022-09-19 04:35:00	4.60628	4.606599	4.60628	0
2022-09-19 04:40:00	4.60547	4.606438	4.60547	0
2022-09-19 04:45:00	4.60708	4.606438	4.60708	0
2022-09-19 04:50:00	4.60628	4.606438	4.60628	0
2022-09-19 04:55:00	4.60628	4.606358	4.60628	0
2022-09-19 05:00:00	4.60708	4.606519	4.60708	0
2022-09-19 05:05:00	4.60708	4.606599	4.60708	0
2022-09-19 05:10:00	4.60708	4.606679	4.60708	0
2022-09-19 05:15:00	4.60628	4.606599	4.60628	0
2022-09-19 05:20:00	4.61277	4.607168	4.61277	0
2022-09-19 05:25:00	4.62496	4.609036	4.62496	0
2022-09-19 05:30:00	4.62008	4.610497	4.62008	0
2022-09-19 05:35:00	4.61033	4.610822	4.61033	0
2022-09-19 05:40:00	4.60708	4.610902	4.60708	0
2022-09-19 05:45:00	4.60464	4.610738	4.60464	0
2022-09-19 05:50:00	4.60464	4.610494	4.60464	0
2022-09-19 05:55:00	4.60384	4.61017	4.60384	0
2022-09-19 06:00:00	4.60384	4.609846	4.60384	0
2022-09-19 06:05:00	4.61765	4.610983	4.61765	0
2022-09-19 06:10:00	4.62252	4.611958	4.62252	0
2022-09-19 06:15:00	4.62171	4.611633	4.62171	0
2022-09-19 06:20:00	4.62252	4.611877	4.62252	0
2022-09-19 06:25:00	4.62334	4.613178	4.62334	0
2022-09-19 06:30:00	4.61277	4.613747	4.61277	0
2022-09-19 06:35:00	4.60303	4.613586	4.60303	0
2022-09-19 06:40:00	4.60059	4.613181	4.60059	0
2022-09-19 06:45:00	4.59896	4.612693	4.59896	0
2022-09-19 06:50:00	4.59815	4.612124	4.59815	0
2022-09-19 06:55:00	4.59896	4.610255	4.59896	0
2022-09-19 07:00:00	4.59896	4.607899	4.59896	0
2022-09-19 07:05:00	4.59896	4.605624	4.59896	0
2022-09-19 07:10:00	4.59896	4.603268	4.59896	0
2022-09-19 07:15:00	4.59815	4.600749	4.59815	0
2022-09-19 07:20:00	4.59815	4.599287	4.59815	0
2022-09-19 07:25:00	4.59896	4.59888	4.59896	0
2022-09-19 07:30:00	4.59734	4.598555	4.59734	0
2022-09-19 07:35:00	4.59734	4.598393	4.59734	0
2022-09-19 07:40:00	4.59815	4.598393	4.59815	0
2022-09-19 07:45:00	4.60464	4.598961	4.60464	0
2022-09-19 07:50:00	4.60872	4.599937	4.60872	0
2022-09-19 07:55:00	4.60222	4.600263	4.60222	0
2022-09-19 08:00:00	4.60059	4.600426	4.60059	0
2022-09-19 08:05:00	4.59978	4.600589	4.59978	0
2022-09-19 08:10:00	4.60059	4.600833	4.60059	0
2022-09-19 08:15:00	4.6014	4.601077	4.6014	0
2022-09-19 08:20:00	4.60303	4.601646	4.60303	0
2022-09-19 08:25:00	4.60303	4.602215	4.60303	0
2022-09-19 08:30:00	4.60384	4.602784	4.60384	0
2022-09-19 08:35:00	4.60384	4.602704	4.60384	0
2022-09-19 08:40:00	4.60464	4.602296	4.60464	0
2022-09-19 08:45:00	4.60547	4.602621	4.60547	0
2022-09-19 08:50:00	4.60547	4.603109	4.60547	0
2022-09-19 08:55:00	4.60464	4.603595	4.60464	0
2022-09-19 09:00:00	4.60547	4.604083	4.60547	0
2022-09-19 09:05:00	4.60708	4.604651	4.60708	0
2022-09-19 09:10:00	4.60708	4.605056	4.60708	0
2022-09-19 09:15:00	4.60628	4.605381	4.60628	0
2022-09-19 09:20:00	4.60708	4.605705	4.60708	0
2022-09-19 09:25:00	4.61114	4.606435	4.61114	0
2022-09-19 09:30:00	4.60708	4.606679	4.60708	0
2022-09-19 09:35:00	4.60384	4.606516	4.60384	0
2022-09-19 09:40:00	4.6014	4.606109	4.6014	0
2022-09-19 09:45:00	4.60059	4.605704	4.60059	0
2022-09-19 09:50:00	4.60059	4.605216	4.60059	0
2022-09-19 09:55:00	4.60059	4.604567	4.60059	0
2022-09-19 10:00:00	4.59978	4.603837	4.59978	0
2022-09-19 10:05:00	4.59978	4.603187	4.59978	0
2022-09-19 10:10:00	4.60059	4.602538	4.60059	0
2022-09-19 10:15:00	4.59978	4.601402	4.59978	0
2022-09-19 10:20:00	4.59815	4.600509	4.59815	0
2022-09-19 10:25:00	4.59734	4.599859	4.59734	0
2022-09-19 10:30:00	4.59653	4.599372	4.59653	0
2022-09-19 10:35:00	4.59734	4.599047	4.59734	0
2022-09-19 10:40:00	4.59734	4.598722	4.59734	0
2022-09-19 10:45:00	4.59734	4.598397	4.59734	0
2022-09-19 10:50:00	4.59653	4.598072	4.59653	0
2022-09-19 10:55:00	4.59653	4.597747	4.59653	0
2022-09-19 11:00:00	4.59653	4.597341	4.59653	0
2022-09-19 11:05:00	4.59734	4.597097	4.59734	0
2022-09-19 11:10:00	4.59734	4.597016	4.59734	0
2022-09-19 11:15:00	4.59653	4.596935	4.59653	0
2022-09-19 11:20:00	4.5949	4.596772	4.5949	0
2022-09-19 11:25:00	4.59734	4.596772	4.59734	0
2022-09-19 11:30:00	4.59734	4.596772	4.59734	0
2022-09-19 11:35:00	4.59571	4.596609	4.59571	0
2022-09-19 11:40:00	4.5949	4.596446	4.5949	0
2022-09-19 11:45:00	4.59571	4.596364	4.59571	0
2022-09-19 11:50:00	4.59734	4.596445	4.59734	0
2022-09-19 11:55:00	4.5949	4.596201	4.5949	0
2022-09-19 12:00:00	4.59734	4.596201	4.59734	0
2022-09-19 12:05:00	4.59571	4.596119	4.59571	0
2022-09-19 12:10:00	4.5949	4.596119	4.5949	0
2022-09-19 12:15:00	4.60059	4.596444	4.60059	0
2022-09-19 12:20:00	4.6144	4.59815	4.6144	0
2022-09-19 12:25:00	4.61927	4.600506	4.61927	0
2022-09-19 12:30:00	4.61765	4.602781	4.61765	0
2022-09-19 12:35:00	4.61602	4.604812	4.61602	0
2022-09-19 12:40:00	4.61602	4.60668	4.61602	0
2022-09-19 12:45:00	4.6209	4.60928	4.6209	0
2022-09-19 12:50:00	4.62008	4.611554	4.62008	0
2022-09-19 12:55:00	4.61765	4.613748	4.61765	0
2022-09-19 13:00:00	4.61358	4.615616	4.61358	0
2022-09-19 13:05:00	4.61358	4.616915	4.61358	0
2022-09-19 13:10:00	4.60789	4.616264	4.60789	0
2022-09-19 13:15:00	4.60708	4.615045	4.60708	0
2022-09-19 13:20:00	4.6014	4.61342	4.6014	0
2022-09-19 13:25:00	4.59328	4.611146	4.59328	0
2022-09-19 13:30:00	4.58921	4.608465	4.58921	0
2022-09-19 13:35:00	4.58759	4.605134	4.58759	0
2022-09-19 13:40:00	4.58759	4.601885	4.58759	0
2022-09-19 13:45:00	4.58759	4.598879	4.58759	0
2022-09-19 13:50:00	4.59003	4.596524	4.59003	0
2022-09-19 13:55:00	4.5884	4.594006	4.5884	0
2022-09-19 14:00:00	4.59084	4.592301	4.59084	0
2022-09-19 14:05:00	4.59084	4.590677	4.59084	0
2022-09-19 14:10:00	4.59084	4.589621	4.59084	0
2022-09-19 14:15:00	4.59084	4.589377	4.59084	0
2022-09-19 14:20:00	4.59084	4.58954	4.59084	0
2022-09-19 14:25:00	4.59084	4.589865	4.59084	0
2022-09-19 14:30:00	4.59246	4.590352	4.59246	0
2022-09-19 14:35:00	4.59409	4.591002	4.59409	0
2022-09-19 14:40:00	4.59246	4.591245	4.59246	0
2022-09-19 14:45:00	4.59246	4.591651	4.59246	0
2022-09-19 14:50:00	4.59246	4.591813	4.59246	0
2022-09-19 14:55:00	4.59409	4.592138	4.59409	0
2022-09-19 15:00:00	4.59409	4.592463	4.59409	0
2022-09-19 15:05:00	4.59409	4.592788	4.59409	0
2022-09-19 15:10:00	4.59409	4.593113	4.59409	0
2022-09-19 15:15:00	4.59409	4.593438	4.59409	0
2022-09-19 15:20:00	4.59409	4.593601	4.59409	0
2022-09-19 15:25:00	4.59409	4.593601	4.59409	0
2022-09-19 15:30:00	4.59328	4.593683	4.59328	0
2022-09-19 15:35:00	4.59409	4.593846	4.59409	0
2022-09-19 15:40:00	4.59409	4.594009	4.59409	0
2022-09-19 15:45:00	4.59328	4.593928	4.59328	0
2022-09-19 15:50:00	4.59409	4.593928	4.59409	0
2022-09-19 15:55:00	4.59409	4.593928	4.59409	0
2022-09-19 16:00:00	4.59409	4.593928	4.59409	0
2022-09-19 16:05:00	4.59409	4.593928	4.59409	0
2022-09-19 16:10:00	4.59409	4.593928	4.59409	0
2022-09-19 16:15:00	4.59409	4.593928	4.59409	0
2022-09-19 16:20:00	4.59409	4.594009	4.59409	0
2022-09-19 16:25:00	4.59409	4.594009	4.59409	0
2022-09-19 16:30:00	4.59409	4.594009	4.59409	0
2022-09-19 16:35:00	4.59409	4.59409	4.59409	0
2022-09-19 16:40:00	4.59409	4.59409	4.59409	0
2022-09-19 16:45:00	4.59409	4.59409	4.59409	0
2022-09-19 16:50:00	4.59409	4.59409	4.59409	0
2022-09-19 16:55:00	4.5949	4.594171	4.5949	0
2022-09-19 17:00:00	4.5949	4.594252	4.5949	0
2022-09-19 17:05:00	4.59409	4.594252	4.59409	0
2022-09-19 17:10:00	4.5949	4.594333	4.5949	0
2022-09-19 17:15:00	4.5949	4.594414	4.5949	0
2022-09-19 17:20:00	4.5949	4.594495	4.5949	0
2022-09-19 17:25:00	4.59571	4.594657	4.59571	0
2022-09-19 17:30:00	4.5949	4.594738	4.5949	0
2022-09-19 17:35:00	4.5949	4.594819	4.5949	0
2022-09-19 17:40:00	4.59409	4.594819	4.59409	0
2022-09-19 17:45:00	4.5949	4.594819	4.5949	0
2022-09-19 17:50:00	4.5949	4.594819	4.5949	0
2022-09-19 17:55:00	4.5949	4.5949	4.5949	0
2022-09-19 18:00:00	4.5949	4.5949	4.5949	0
2022-09-19 18:05:00	4.5949	4.5949	4.5949	0
2022-09-19 18:10:00	4.59571	4.594981	4.59571	0
2022-09-19 18:15:00	4.5949	4.5949	4.5949	0
2022-09-19 18:20:00	4.5949	4.5949	4.5949	0
2022-09-19 18:25:00	4.5949	4.5949	4.5949	0
2022-09-19 18:30:00	4.5949	4.594981	4.5949	0
2022-09-19 18:35:00	4.59409	4.5949	4.59409	0
2022-09-19 18:40:00	4.59409	4.594819	4.59409	0
2022-09-19 18:45:00	4.59409	4.594738	4.59409	0
2022-09-19 18:50:00	4.5949	4.594738	4.5949	0
2022-09-19 18:55:00	4.59409	4.594657	4.59409	0
2022-09-19 19:00:00	4.5949	4.594576	4.5949	0
2022-09-19 19:05:00	4.59571	4.594657	4.59571	0
2022-09-19 19:10:00	4.5949	4.594657	4.5949	0
2022-09-19 19:15:00	4.59571	4.594738	4.59571	0
2022-09-19 19:20:00	4.5949	4.594738	4.5949	0
2022-09-19 19:25:00	4.59571	4.5949	4.59571	0
2022-09-19 19:30:00	4.59409	4.5949	4.59409	0
2022-09-19 19:35:00	4.59571	4.595062	4.59571	0
2022-09-19 19:40:00	4.59653	4.595225	4.59653	0
2022-09-19 19:45:00	4.59409	4.595225	4.59409	0
2022-09-19 19:50:00	4.59409	4.595144	4.59409	0
2022-09-19 19:55:00	4.59571	4.595144	4.59571	0
2022-09-19 20:00:00	4.5949	4.595144	4.5949	0
2022-09-19 20:05:00	4.59409	4.594982	4.59409	0
2022-09-19 20:10:00	4.59409	4.594901	4.59409	0
2022-09-19 20:15:00	4.59409	4.594739	4.59409	0
2022-09-19 20:20:00	4.59734	4.595064	4.59734	0
2022-09-19 20:25:00	4.59734	4.595227	4.59734	0
2022-09-19 20:30:00	4.59653	4.595227	4.59653	0
2022-09-19 20:35:00	4.59571	4.595389	4.59571	0
2022-09-19 20:40:00	4.59571	4.595551	4.59571	0
2022-09-19 20:45:00	4.5949	4.59547	4.5949	0
2022-09-19 20:50:00	4.59409	4.595389	4.59409	0
2022-09-19 20:55:00	4.5949	4.59547	4.5949	0
2022-09-19 21:00:00	4.5949	4.595551	4.5949	0
2022-09-19 21:05:00	4.5949	4.595632	4.5949	0
2022-09-19 21:10:00	4.59409	4.595307	4.59409	0
2022-09-19 21:15:00	4.5949	4.595063	4.5949	0
2022-09-19 21:20:00	4.5949	4.5949	4.5949	0
2022-09-19 21:25:00	4.59409	4.594738	4.59409	0
2022-09-19 21:30:00	4.59571	4.594738	4.59571	0
2022-09-19 21:35:00	4.5949	4.594738	4.5949	0
2022-09-19 21:40:00	4.5949	4.594819	4.5949	0
2022-09-19 21:45:00	4.59409	4.594738	4.59409	0
2022-09-19 21:50:00	4.5949	4.594738	4.5949	0
2022-09-19 21:55:00	4.5949	4.594738	4.5949	0
2022-09-19 22:00:00	4.59409	4.594738	4.59409	0
2022-09-19 22:05:00	4.59409	4.594657	4.59409	0
2022-09-19 22:10:00	4.5949	4.594657	4.5949	0
2022-09-19 22:15:00	4.5949	4.594738	4.5949	0
2022-09-19 22:20:00	4.59409	4.594576	4.59409	0
2022-09-19 22:25:00	4.59409	4.594495	4.59409	0
2022-09-19 22:30:00	4.59571	4.594576	4.59571	0
2022-09-19 22:35:00	4.59409	4.594576	4.59409	0
2022-09-19 22:40:00	4.5949	4.594576	4.5949	0
2022-09-19 22:45:00	4.59571	4.594657	4.59571	0
2022-09-19 22:50:00	4.5949	4.594738	4.5949	0
2022-09-19 22:55:00	4.5949	4.594819	4.5949	0
2022-09-19 23:00:00	4.5949	4.594819	4.5949	0
2022-09-19 23:05:00	4.59571	4.5949	4.59571	0
2022-09-19 23:10:00	4.59571	4.595062	4.59571	0
2022-09-19 23:15:00	4.59409	4.595062	4.59409	0
2022-09-19 23:20:00	4.59571	4.595062	4.59571	0
2022-09-19 23:25:00	4.59571	4.595224	4.59571	0
2022-09-19 23:30:00	4.59571	4.595305	4.59571	0
2022-09-19 23:35:00	4.59571	4.595305	4.59571	0
2022-09-19 23:40:00	4.59409	4.595224	4.59409	0
2022-09-19 23:45:00	4.59571	4.595305	4.59571	0
2022-09-19 23:50:00	4.5949	4.595305	4.5949	0
2022-09-19 23:55:00	4.59571	4.595305	4.59571	0
2022-09-20 00:00:00	4.59571	4.595305	4.59571	0
2022-09-20 00:05:00	4.59571	4.595467	4.59571	0
2022-09-20 00:10:00	4.59409	4.595305	4.59409	0
2022-09-20 00:15:00	4.59409	4.595143	4.59409	0
2022-09-20 00:20:00	4.5949	4.595062	4.5949	0
2022-09-20 00:25:00	4.5949	4.594981	4.5949	0
2022-09-20 00:30:00	4.5949	4.595062	4.5949	0
2022-09-20 00:35:00	4.5949	4.594981	4.5949	0
2022-09-20 00:40:00	4.59409	4.5949	4.59409	0
2022-09-20 00:45:00	4.59409	4.594738	4.59409	0
2022-09-20 00:50:00	4.59409	4.594576	4.59409	0
2022-09-20 00:55:00	4.5949	4.594495	4.5949	0
2022-09-20 01:00:00	4.59571	4.594657	4.59571	0
2022-09-20 01:05:00	4.5949	4.594738	4.5949	0
2022-09-20 01:10:00	4.5949	4.594738	4.5949	0
2022-09-20 01:15:00	4.5949	4.594738	4.5949	0
2022-09-20 01:20:00	4.59571	4.594819	4.59571	0
2022-09-20 01:25:00	4.5949	4.594819	4.5949	0
2022-09-20 01:30:00	4.59571	4.594981	4.59571	0
2022-09-20 01:35:00	4.59409	4.594981	4.59409	0
2022-09-20 01:40:00	4.59571	4.595143	4.59571	0
2022-09-20 01:45:00	4.5949	4.595143	4.5949	0
2022-09-20 01:50:00	4.59571	4.595143	4.59571	0
2022-09-20 01:55:00	4.59653	4.595306	4.59653	0
2022-09-20 02:00:00	4.5949	4.595306	4.5949	0
2022-09-20 02:05:00	4.59571	4.595387	4.59571	0
2022-09-20 02:10:00	4.59409	4.595225	4.59409	0
2022-09-20 02:15:00	4.59571	4.595306	4.59571	0
2022-09-20 02:20:00	4.59571	4.595306	4.59571	0
2022-09-20 02:25:00	4.59653	4.59555	4.59653	0
2022-09-20 02:30:00	4.59571	4.59555	4.59571	0
2022-09-20 02:35:00	4.59409	4.595469	4.59409	0
2022-09-20 02:40:00	4.59571	4.595469	4.59571	0
2022-09-20 02:45:00	4.59571	4.595387	4.59571	0
2022-09-20 02:50:00	4.59409	4.595306	4.59409	0
2022-09-20 02:55:00	4.5949	4.595225	4.5949	0
2022-09-20 03:00:00	4.59571	4.595387	4.59571	0
2022-09-20 03:05:00	4.59409	4.595225	4.59409	0
2022-09-20 03:10:00	4.5949	4.595144	4.5949	0
2022-09-20 03:15:00	4.5949	4.594981	4.5949	0
2022-09-20 03:20:00	4.59409	4.594819	4.59409	0
2022-09-20 03:25:00	4.5949	4.5949	4.5949	0
2022-09-20 03:30:00	4.59571	4.5949	4.59571	0
2022-09-20 03:35:00	4.5949	4.594819	4.5949	0
2022-09-20 03:40:00	4.59571	4.594981	4.59571	0
2022-09-20 03:45:00	4.59571	4.595062	4.59571	0
2022-09-20 03:50:00	4.5949	4.594981	4.5949	0
2022-09-20 03:55:00	4.5949	4.595062	4.5949	0
2022-09-20 04:00:00	4.59409	4.594981	4.59409	0
2022-09-20 04:05:00	4.59409	4.5949	4.59409	0
2022-09-20 04:10:00	4.5949	4.594981	4.5949	0
2022-09-20 04:15:00	4.59653	4.595144	4.59653	0
2022-09-20 04:20:00	4.59571	4.595144	4.59571	0
2022-09-20 04:25:00	4.59571	4.595225	4.59571	0
2022-09-20 04:30:00	4.5949	4.595144	4.5949	0
2022-09-20 04:35:00	4.59571	4.595144	4.59571	0
2022-09-20 04:40:00	4.59653	4.595307	4.59653	0
2022-09-20 04:45:00	4.5949	4.595307	4.5949	0
2022-09-20 04:50:00	4.59571	4.595469	4.59571	0
2022-09-20 04:55:00	4.5949	4.59555	4.5949	0
2022-09-20 05:00:00	4.5949	4.59555	4.5949	0
2022-09-20 05:05:00	4.59409	4.595306	4.59409	0
2022-09-20 05:10:00	4.59409	4.595144	4.59409	0
2022-09-20 05:15:00	4.59409	4.594982	4.59409	0
2022-09-20 05:20:00	4.59571	4.595063	4.59571	0
2022-09-20 05:25:00	4.59571	4.595063	4.59571	0
2022-09-20 05:30:00	4.60222	4.595632	4.60222	0
2022-09-20 05:35:00	4.61602	4.597744	4.61602	0
2022-09-20 05:40:00	4.61765	4.599938	4.61765	0
2022-09-20 05:45:00	4.61521	4.601969	4.61521	0
2022-09-20 05:50:00	4.60384	4.602863	4.60384	0
2022-09-20 05:55:00	4.59571	4.603025	4.59571	0
2022-09-20 06:00:00	4.59409	4.603025	4.59409	0
2022-09-20 06:05:00	4.59328	4.602944	4.59328	0
2022-09-20 06:10:00	4.59246	4.602619	4.59246	0
2022-09-20 06:15:00	4.59165	4.602213	4.59165	0
2022-09-20 06:20:00	4.59328	4.601319	4.59328	0
2022-09-20 06:25:00	4.59246	4.598963	4.59246	0
2022-09-20 06:30:00	4.59328	4.596526	4.59328	0
2022-09-20 06:35:00	4.59328	4.594333	4.59328	0
2022-09-20 06:40:00	4.59246	4.593195	4.59246	0
2022-09-20 06:45:00	4.59165	4.592789	4.59165	0
2022-09-20 06:50:00	4.59246	4.592626	4.59246	0
2022-09-20 06:55:00	4.59246	4.592544	4.59246	0
2022-09-20 07:00:00	4.59246	4.592544	4.59246	0
2022-09-20 07:05:00	4.59246	4.592625	4.59246	0
2022-09-20 07:10:00	4.59246	4.592543	4.59246	0
2022-09-20 07:15:00	4.59165	4.592462	4.59165	0
2022-09-20 07:20:00	4.59409	4.592543	4.59409	0
2022-09-20 07:25:00	4.59409	4.592624	4.59409	0
2022-09-20 07:30:00	4.59409	4.592787	4.59409	0
2022-09-20 07:35:00	4.59328	4.59295	4.59328	0
2022-09-20 07:40:00	4.59409	4.593113	4.59409	0
2022-09-20 07:45:00	4.59328	4.593195	4.59328	0
2022-09-20 07:50:00	4.59328	4.593277	4.59328	0
2022-09-20 07:55:00	4.59409	4.59344	4.59409	0
2022-09-20 08:00:00	4.59409	4.593603	4.59409	0
2022-09-20 08:05:00	4.59246	4.593684	4.59246	0
2022-09-20 08:10:00	4.59165	4.59344	4.59165	0
2022-09-20 08:15:00	4.59246	4.593277	4.59246	0
2022-09-20 08:20:00	4.59165	4.593033	4.59165	0
2022-09-20 08:25:00	4.59246	4.592951	4.59246	0
2022-09-20 08:30:00	4.59165	4.592707	4.59165	0
2022-09-20 08:35:00	4.59246	4.592625	4.59246	0
2022-09-20 08:40:00	4.59165	4.592462	4.59165	0
2022-09-20 08:45:00	4.59246	4.592299	4.59246	0
2022-09-20 08:50:00	4.59084	4.591974	4.59084	0
2022-09-20 08:55:00	4.59246	4.591974	4.59246	0
2022-09-20 09:00:00	4.59328	4.592137	4.59328	0
2022-09-20 09:05:00	4.59165	4.592056	4.59165	0
2022-09-20 09:10:00	4.59165	4.592056	4.59165	0
2022-09-20 09:15:00	4.59165	4.591975	4.59165	0
2022-09-20 09:20:00	4.59165	4.591975	4.59165	0
2022-09-20 09:25:00	4.59084	4.591813	4.59084	0
2022-09-20 09:30:00	4.60059	4.592707	4.60059	0
2022-09-20 09:35:00	4.59734	4.593195	4.59734	0
2022-09-20 09:40:00	4.59328	4.593439	4.59328	0
2022-09-20 09:45:00	4.59246	4.593439	4.59246	0
2022-09-20 09:50:00	4.59653	4.593764	4.59653	0
2022-09-20 09:55:00	4.59896	4.594495	4.59896	0
2022-09-20 10:00:00	4.5949	4.59482	4.5949	0
2022-09-20 10:05:00	4.59328	4.594983	4.59328	0
2022-09-20 10:10:00	4.59165	4.594983	4.59165	0
2022-09-20 10:15:00	4.59734	4.595633	4.59734	0
2022-09-20 10:20:00	4.61358	4.596932	4.61358	0
2022-09-20 10:25:00	4.60059	4.597257	4.60059	0
2022-09-20 10:30:00	4.59409	4.597338	4.59409	0
2022-09-20 10:35:00	4.59165	4.597257	4.59165	0
2022-09-20 10:40:00	4.59084	4.596688	4.59084	0
2022-09-20 10:45:00	4.59084	4.595876	4.59084	0
2022-09-20 10:50:00	4.59003	4.595389	4.59003	0
2022-09-20 10:55:00	4.59003	4.595064	4.59003	0
2022-09-20 11:00:00	4.59165	4.595064	4.59165	0
2022-09-20 11:05:00	4.59084	4.594414	4.59084	0
2022-09-20 11:10:00	4.59003	4.592059	4.59003	0
2022-09-20 11:15:00	4.59084	4.591084	4.59084	0
2022-09-20 11:20:00	4.59246	4.590921	4.59246	0
2022-09-20 11:25:00	4.59815	4.591571	4.59815	0
2022-09-20 11:30:00	4.59409	4.591896	4.59409	0
2022-09-20 11:35:00	4.59165	4.591977	4.59165	0
2022-09-20 11:40:00	4.59165	4.592139	4.59165	0
2022-09-20 11:45:00	4.59084	4.59222	4.59084	0
2022-09-20 11:50:00	4.59003	4.592058	4.59003	0
2022-09-20 11:55:00	4.59084	4.592058	4.59084	0
2022-09-20 12:00:00	4.59328	4.592383	4.59328	0
2022-09-20 12:05:00	4.59328	4.592627	4.59328	0
2022-09-20 12:10:00	4.59165	4.592546	4.59165	0
2022-09-20 12:15:00	4.59084	4.591815	4.59084	0
2022-09-20 12:20:00	4.59084	4.59149	4.59084	0
2022-09-20 12:25:00	4.59084	4.591409	4.59084	0
2022-09-20 12:30:00	4.59084	4.591328	4.59084	0
2022-09-20 12:35:00	4.59084	4.591328	4.59084	0
2022-09-20 12:40:00	4.59084	4.591409	4.59084	0
2022-09-20 12:45:00	4.59084	4.591409	4.59084	0
2022-09-20 12:50:00	4.59003	4.591084	4.59003	0
2022-09-20 12:55:00	4.59084	4.59084	4.59084	0
2022-09-20 13:00:00	4.59003	4.590678	4.59003	0
2022-09-20 13:05:00	4.59003	4.590597	4.59003	0
2022-09-20 13:10:00	4.59734	4.591247	4.59734	0
2022-09-20 13:15:00	4.59734	4.591897	4.59734	0
2022-09-20 13:20:00	4.59409	4.592222	4.59409	0
2022-09-20 13:25:00	4.59084	4.592222	4.59084	0
2022-09-20 13:30:00	4.59003	4.592141	4.59003	0
2022-09-20 13:35:00	4.59003	4.59206	4.59003	0
2022-09-20 13:40:00	4.58921	4.591978	4.58921	0
2022-09-20 13:45:00	4.58921	4.591815	4.58921	0
2022-09-20 13:50:00	4.59084	4.591896	4.59084	0
2022-09-20 13:55:00	4.59084	4.591977	4.59084	0
2022-09-20 14:00:00	4.59003	4.591246	4.59003	0
2022-09-20 14:05:00	4.59003	4.590515	4.59003	0
2022-09-20 14:10:00	4.58921	4.590027	4.58921	0
2022-09-20 14:15:00	4.58921	4.589864	4.58921	0
2022-09-20 14:20:00	4.59003	4.589864	4.59003	0
2022-09-20 14:25:00	4.58921	4.589782	4.58921	0
2022-09-20 14:30:00	4.59084	4.589945	4.59084	0
2022-09-20 14:35:00	4.59003	4.590027	4.59003	0
2022-09-20 14:40:00	4.59084	4.590027	4.59084	0
2022-09-20 14:45:00	4.59084	4.590027	4.59084	0
2022-09-20 14:50:00	4.58921	4.589945	4.58921	0
2022-09-20 14:55:00	4.59084	4.590026	4.59084	0
2022-09-20 15:00:00	4.59003	4.590108	4.59003	0
2022-09-20 15:05:00	4.59084	4.590271	4.59084	0
2022-09-20 15:10:00	4.59003	4.590271	4.59003	0
2022-09-20 15:15:00	4.59003	4.590353	4.59003	0
2022-09-20 15:20:00	4.59003	4.590272	4.59003	0
2022-09-20 15:25:00	4.59084	4.590353	4.59084	0
2022-09-20 15:30:00	4.59084	4.590353	4.59084	0
2022-09-20 15:35:00	4.59084	4.590353	4.59084	0
2022-09-20 15:40:00	4.59084	4.590516	4.59084	0
2022-09-20 15:45:00	4.59084	4.590516	4.59084	0
2022-09-20 15:50:00	4.59084	4.590597	4.59084	0
2022-09-20 15:55:00	4.59084	4.590597	4.59084	0
2022-09-20 16:00:00	4.59084	4.590678	4.59084	0
2022-09-20 16:05:00	4.59084	4.590759	4.59084	0
2022-09-20 16:10:00	4.59084	4.59084	4.59084	0
2022-09-20 16:15:00	4.59084	4.59084	4.59084	0
2022-09-20 16:20:00	4.59084	4.59084	4.59084	0
2022-09-20 16:25:00	4.59003	4.590759	4.59003	0
2022-09-20 16:30:00	4.59084	4.590759	4.59084	0
2022-09-20 16:35:00	4.59084	4.590759	4.59084	0
2022-09-20 16:40:00	4.59084	4.590759	4.59084	0
2022-09-20 16:45:00	4.59084	4.590759	4.59084	0
2022-09-20 16:50:00	4.59084	4.590759	4.59084	0
2022-09-20 16:55:00	4.59084	4.590759	4.59084	0
2022-09-20 17:00:00	4.59003	4.590678	4.59003	0
2022-09-20 17:05:00	4.59084	4.590678	4.59084	0
2022-09-20 17:10:00	4.59084	4.590678	4.59084	0
2022-09-20 17:15:00	4.59084	4.590759	4.59084	0
2022-09-20 17:20:00	4.59084	4.590759	4.59084	0
2022-09-20 17:25:00	4.59084	4.590759	4.59084	0
2022-09-20 17:30:00	4.59084	4.590759	4.59084	0
2022-09-20 17:35:00	4.59084	4.590759	4.59084	0
2022-09-20 17:40:00	4.59084	4.590759	4.59084	0
2022-09-20 17:45:00	4.59084	4.590759	4.59084	0
2022-09-20 17:50:00	4.59084	4.59084	4.59084	0
2022-09-20 17:55:00	4.59084	4.59084	4.59084	0
2022-09-20 18:00:00	4.59084	4.59084	4.59084	0
2022-09-20 18:05:00	4.59084	4.59084	4.59084	0
2022-09-20 18:10:00	4.59084	4.59084	4.59084	0
2022-09-20 18:15:00	4.59084	4.59084	4.59084	0
2022-09-20 18:20:00	4.59003	4.590759	4.59003	0
2022-09-20 18:25:00	4.59003	4.590678	4.59003	0
2022-09-20 18:30:00	4.59084	4.590678	4.59084	0
2022-09-20 18:35:00	4.59084	4.590678	4.59084	0
2022-09-20 18:40:00	4.59084	4.590678	4.59084	0
2022-09-20 18:45:00	4.59165	4.590759	4.59165	0
2022-09-20 18:50:00	4.59084	4.590759	4.59084	0
2022-09-20 18:55:00	4.59084	4.590759	4.59084	0
2022-09-20 19:00:00	4.59165	4.59084	4.59165	0
2022-09-20 19:05:00	4.59084	4.59084	4.59084	0
2022-09-20 19:10:00	4.59084	4.590921	4.59084	0
2022-09-20 19:15:00	4.59084	4.591002	4.59084	0
2022-09-20 19:20:00	4.59084	4.591002	4.59084	0
2022-09-20 19:25:00	4.59084	4.591002	4.59084	0
2022-09-20 19:30:00	4.59084	4.591002	4.59084	0
2022-09-20 19:35:00	4.59084	4.590921	4.59084	0
2022-09-20 19:40:00	4.59084	4.590921	4.59084	0
2022-09-20 19:45:00	4.59084	4.590921	4.59084	0
2022-09-20 19:50:00	4.59084	4.59084	4.59084	0
2022-09-20 19:55:00	4.59165	4.590921	4.59165	0
2022-09-20 20:00:00	4.59084	4.590921	4.59084	0
2022-09-20 20:05:00	4.59084	4.590921	4.59084	0
2022-09-20 20:10:00	4.59084	4.590921	4.59084	0
2022-09-20 20:15:00	4.59084	4.590921	4.59084	0
2022-09-20 20:20:00	4.59165	4.591002	4.59165	0
2022-09-20 20:25:00	4.59084	4.591002	4.59084	0
2022-09-20 20:30:00	4.59084	4.591002	4.59084	0
2022-09-20 20:35:00	4.59084	4.591002	4.59084	0
2022-09-20 20:40:00	4.59084	4.591002	4.59084	0
2022-09-20 20:45:00	4.59003	4.59084	4.59003	0
2022-09-20 20:50:00	4.59084	4.59084	4.59084	0
2022-09-20 20:55:00	4.59084	4.59084	4.59084	0
2022-09-20 21:00:00	4.59084	4.59084	4.59084	0
2022-09-20 21:05:00	4.59084	4.59084	4.59084	0
2022-09-20 21:10:00	4.59084	4.590759	4.59084	0
2022-09-20 21:15:00	4.59003	4.590678	4.59003	0
2022-09-20 21:20:00	4.58921	4.590515	4.58921	0
2022-09-20 21:25:00	4.59084	4.590515	4.59084	0
2022-09-20 21:30:00	4.59084	4.590515	4.59084	0
2022-09-20 21:35:00	4.59084	4.590596	4.59084	0
2022-09-20 21:40:00	4.59003	4.590515	4.59003	0
2022-09-20 21:45:00	4.59003	4.590434	4.59003	0
2022-09-20 21:50:00	4.59084	4.590434	4.59084	0
2022-09-20 21:55:00	4.59084	4.590434	4.59084	0
2022-09-20 22:00:00	4.59084	4.590434	4.59084	0
2022-09-20 22:05:00	4.58921	4.590352	4.58921	0
2022-09-20 22:10:00	4.59003	4.590434	4.59003	0
2022-09-20 22:15:00	4.58921	4.590271	4.58921	0
2022-09-20 22:20:00	4.59084	4.590271	4.59084	0
2022-09-20 22:25:00	4.59084	4.590271	4.59084	0
2022-09-20 22:30:00	4.59084	4.590352	4.59084	0
2022-09-20 22:35:00	4.59003	4.590352	4.59003	0
2022-09-20 22:40:00	4.59003	4.590271	4.59003	0
2022-09-20 22:45:00	4.59003	4.59019	4.59003	0
2022-09-20 22:50:00	4.59084	4.59019	4.59084	0
2022-09-20 22:55:00	4.59084	4.590353	4.59084	0
2022-09-20 23:00:00	4.59084	4.590434	4.59084	0
2022-09-20 23:05:00	4.59084	4.590597	4.59084	0
2022-09-20 23:10:00	4.59084	4.590597	4.59084	0
2022-09-20 23:15:00	4.58921	4.590434	4.58921	0
2022-09-20 23:20:00	4.59003	4.590353	4.59003	0
2022-09-20 23:25:00	4.59084	4.590434	4.59084	0
2022-09-20 23:30:00	4.58921	4.590352	4.58921	0
2022-09-20 23:35:00	4.59084	4.590433	4.59084	0
2022-09-20 23:40:00	4.58921	4.59027	4.58921	0
2022-09-20 23:45:00	4.58921	4.590107	4.58921	0
2022-09-20 23:50:00	4.58921	4.589944	4.58921	0
2022-09-20 23:55:00	4.58921	4.589781	4.58921	0
2022-09-21 00:00:00	4.59003	4.5897	4.59003	0
2022-09-21 00:05:00	4.59084	4.589863	4.59084	0
2022-09-21 00:10:00	4.59003	4.589863	4.59003	0
2022-09-21 00:15:00	4.58921	4.5897	4.58921	0
2022-09-21 00:20:00	4.5884	4.589619	4.5884	0
2022-09-21 00:25:00	4.58921	4.589456	4.58921	0
2022-09-21 00:30:00	4.59003	4.589538	4.59003	0
2022-09-21 00:35:00	4.58921	4.589538	4.58921	0
2022-09-21 00:40:00	4.59003	4.58962	4.59003	0
2022-09-21 00:45:00	4.58921	4.58962	4.58921	0
2022-09-21 00:50:00	4.58921	4.589538	4.58921	0
2022-09-21 00:55:00	4.59003	4.589457	4.59003	0
2022-09-21 01:00:00	4.58921	4.589375	4.58921	0
2022-09-21 01:05:00	4.58921	4.589375	4.58921	0
2022-09-21 01:10:00	4.58921	4.589456	4.58921	0
2022-09-21 01:15:00	4.5884	4.589375	4.5884	0
2022-09-21 01:20:00	4.58921	4.589293	4.58921	0
2022-09-21 01:25:00	4.5884	4.589212	4.5884	0
2022-09-21 01:30:00	4.5884	4.589049	4.5884	0
2022-09-21 01:35:00	4.58921	4.589049	4.58921	0
2022-09-21 01:40:00	4.58921	4.589049	4.58921	0
2022-09-21 01:45:00	4.5884	4.588886	4.5884	0
2022-09-21 01:50:00	4.58921	4.588886	4.58921	0
2022-09-21 01:55:00	4.58759	4.588724	4.58759	0
2022-09-21 02:00:00	4.5884	4.588643	4.5884	0
2022-09-21 02:05:00	4.5884	4.588643	4.5884	0
2022-09-21 02:10:00	4.5884	4.588562	4.5884	0
2022-09-21 02:15:00	4.5884	4.588562	4.5884	0
2022-09-21 02:20:00	4.5884	4.588562	4.5884	0
2022-09-21 02:25:00	4.58759	4.5884	4.58759	0
2022-09-21 02:30:00	4.58921	4.5884	4.58921	0
2022-09-21 02:35:00	4.58759	4.588319	4.58759	0
2022-09-21 02:40:00	4.5884	4.588238	4.5884	0
2022-09-21 02:45:00	4.5884	4.588319	4.5884	0
2022-09-21 02:50:00	4.5884	4.588319	4.5884	0
2022-09-21 02:55:00	4.58759	4.588238	4.58759	0
2022-09-21 03:00:00	4.5884	4.588238	4.5884	0
2022-09-21 03:05:00	4.58759	4.588157	4.58759	0
2022-09-21 03:10:00	4.58759	4.588076	4.58759	0
2022-09-21 03:15:00	4.58759	4.588076	4.58759	0
2022-09-21 03:20:00	4.58759	4.587914	4.58759	0
2022-09-21 03:25:00	4.58759	4.587914	4.58759	0
2022-09-21 03:30:00	4.5884	4.587914	4.5884	0
2022-09-21 03:35:00	4.5884	4.587914	4.5884	0
2022-09-21 03:40:00	4.58759	4.587833	4.58759	0
2022-09-21 03:45:00	4.58759	4.587833	4.58759	0
2022-09-21 03:50:00	4.58759	4.587752	4.58759	0
2022-09-21 03:55:00	4.58759	4.587752	4.58759	0
2022-09-21 04:00:00	4.58759	4.587752	4.58759	0
2022-09-21 04:05:00	4.58759	4.587752	4.58759	0
2022-09-21 04:10:00	4.58759	4.587752	4.58759	0
2022-09-21 04:15:00	4.5884	4.587833	4.5884	0
2022-09-21 04:20:00	4.58759	4.587752	4.58759	0
2022-09-21 04:25:00	4.58759	4.587671	4.58759	0
2022-09-21 04:30:00	4.5884	4.587752	4.5884	0
2022-09-21 04:35:00	4.58759	4.587752	4.58759	0
2022-09-21 04:40:00	4.58759	4.587752	4.58759	0
2022-09-21 04:45:00	4.58759	4.587752	4.58759	0
2022-09-21 04:50:00	4.58759	4.587752	4.58759	0
2022-09-21 04:55:00	4.58759	4.587752	4.58759	0
2022-09-21 05:00:00	4.58759	4.587752	4.58759	0
2022-09-21 05:05:00	4.58759	4.587671	4.58759	0
2022-09-21 05:10:00	4.58759	4.587671	4.58759	0
2022-09-21 05:15:00	4.58759	4.587671	4.58759	0
2022-09-21 05:20:00	4.58759	4.58759	4.58759	0
2022-09-21 05:25:00	4.58759	4.58759	4.58759	0
2022-09-21 05:30:00	4.58759	4.58759	4.58759	0
2022-09-21 05:35:00	4.58759	4.58759	4.58759	0
2022-09-21 05:40:00	4.58759	4.58759	4.58759	0
2022-09-21 05:45:00	4.58759	4.58759	4.58759	0
2022-09-21 05:50:00	4.58759	4.58759	4.58759	0
2022-09-21 05:55:00	4.58677	4.587508	4.58677	0
2022-09-21 06:00:00	4.58677	4.587426	4.58677	0
2022-09-21 06:05:00	4.58759	4.587426	4.58759	0
2022-09-21 06:10:00	4.58759	4.587426	4.58759	0
2022-09-21 06:15:00	4.58759	4.587426	4.58759	0
2022-09-21 06:20:00	4.58759	4.587426	4.58759	0
2022-09-21 06:25:00	4.58759	4.587426	4.58759	0
2022-09-21 06:30:00	4.58759	4.587426	4.58759	0
2022-09-21 06:35:00	4.58759	4.587426	4.58759	0
2022-09-21 06:40:00	4.58677	4.587344	4.58677	0
2022-09-21 06:45:00	4.58759	4.587426	4.58759	0
2022-09-21 06:50:00	4.58759	4.587508	4.58759	0
2022-09-21 06:55:00	4.58759	4.587508	4.58759	0
2022-09-21 07:00:00	4.58677	4.587426	4.58677	0
2022-09-21 07:05:00	4.58677	4.587344	4.58677	0
2022-09-21 07:10:00	4.58677	4.587262	4.58677	0
2022-09-21 07:15:00	4.58596	4.587099	4.58596	0
2022-09-21 07:20:00	4.58677	4.587017	4.58677	0
2022-09-21 07:25:00	4.58759	4.587017	4.58759	0
2022-09-21 07:30:00	4.58596	4.586936	4.58596	0
2022-09-21 07:35:00	4.58677	4.586854	4.58677	0
2022-09-21 07:40:00	4.58759	4.586854	4.58759	0
2022-09-21 07:45:00	4.58596	4.586691	4.58596	0
2022-09-21 07:50:00	4.58759	4.586773	4.58759	0
2022-09-21 07:55:00	4.58677	4.586773	4.58677	0
2022-09-21 08:00:00	4.58596	4.586692	4.58596	0
2022-09-21 08:05:00	4.58596	4.586692	4.58596	0
2022-09-21 08:10:00	4.58596	4.586611	4.58596	0
2022-09-21 08:15:00	4.58596	4.586448	4.58596	0
2022-09-21 08:20:00	4.58596	4.586448	4.58596	0
2022-09-21 08:25:00	4.58677	4.586448	4.58677	0
2022-09-21 08:30:00	4.58596	4.586285	4.58596	0
2022-09-21 08:35:00	4.58596	4.586285	4.58596	0
2022-09-21 08:40:00	4.58596	4.586122	4.58596	0
2022-09-21 08:45:00	4.58596	4.586041	4.58596	0
2022-09-21 08:50:00	4.58677	4.586122	4.58677	0
2022-09-21 08:55:00	4.58515	4.586041	4.58515	0
2022-09-21 09:00:00	4.58515	4.58596	4.58515	0
2022-09-21 09:05:00	4.58677	4.586041	4.58677	0
2022-09-21 09:10:00	4.58677	4.586122	4.58677	0
2022-09-21 09:15:00	4.58677	4.586122	4.58677	0
2022-09-21 09:20:00	4.58596	4.586122	4.58596	0
2022-09-21 09:25:00	4.58515	4.586041	4.58515	0
2022-09-21 09:30:00	4.58515	4.58596	4.58515	0
2022-09-21 09:35:00	4.58596	4.58596	4.58596	0
2022-09-21 09:40:00	4.58596	4.585879	4.58596	0
2022-09-21 09:45:00	4.58596	4.58596	4.58596	0
2022-09-21 09:50:00	4.58677	4.586122	4.58677	0
2022-09-21 09:55:00	4.58759	4.586204	4.58759	0
2022-09-21 10:00:00	4.58677	4.586204	4.58677	0
2022-09-21 10:05:00	4.58596	4.586123	4.58596	0
2022-09-21 10:10:00	4.58596	4.586123	4.58596	0
2022-09-21 10:15:00	4.58596	4.586204	4.58596	0
2022-09-21 10:20:00	4.58677	4.586366	4.58677	0
2022-09-21 10:25:00	4.58677	4.586447	4.58677	0
2022-09-21 10:30:00	4.58515	4.586366	4.58515	0
2022-09-21 10:35:00	4.58596	4.586366	4.58596	0
2022-09-21 10:40:00	4.58596	4.586285	4.58596	0
2022-09-21 10:45:00	4.58596	4.586122	4.58596	0
2022-09-21 10:50:00	4.58596	4.586041	4.58596	0
2022-09-21 10:55:00	4.58677	4.586122	4.58677	0
2022-09-21 11:00:00	4.58759	4.586285	4.58759	0
2022-09-21 11:05:00	4.58515	4.586204	4.58515	0
2022-09-21 11:10:00	4.58677	4.586204	4.58677	0
2022-09-21 11:15:00	4.58677	4.586204	4.58677	0
2022-09-21 11:20:00	4.58596	4.586285	4.58596	0
2022-09-21 11:25:00	4.58596	4.586285	4.58596	0
2022-09-21 11:30:00	4.58596	4.586285	4.58596	0
2022-09-21 11:35:00	4.58515	4.586204	4.58515	0
2022-09-21 11:40:00	4.58677	4.586285	4.58677	0
2022-09-21 11:45:00	4.58759	4.586367	4.58759	0
2022-09-21 11:50:00	4.58677	4.586285	4.58677	0
2022-09-21 11:55:00	4.58596	4.586366	4.58596	0
2022-09-21 12:00:00	4.58677	4.586366	4.58677	0
2022-09-21 12:05:00	4.58596	4.586285	4.58596	0
2022-09-21 12:10:00	4.58596	4.586285	4.58596	0
2022-09-21 12:15:00	4.58677	4.586366	4.58677	0
2022-09-21 12:20:00	4.58677	4.586447	4.58677	0
2022-09-21 12:25:00	4.58677	4.586609	4.58677	0
2022-09-21 12:30:00	4.58677	4.586609	4.58677	0
2022-09-21 12:35:00	4.58434	4.586284	4.58434	0
2022-09-21 12:40:00	4.58596	4.586203	4.58596	0
2022-09-21 12:45:00	4.58434	4.586041	4.58434	0
2022-09-21 12:50:00	4.5819	4.585554	4.5819	0
2022-09-21 12:55:00	4.58109	4.585067	4.58109	0
2022-09-21 13:00:00	4.58352	4.584823	4.58352	0
2022-09-21 13:05:00	4.58434	4.58458	4.58434	0
2022-09-21 13:10:00	4.58434	4.584337	4.58434	0
2022-09-21 13:15:00	4.58677	4.584337	4.58677	0
2022-09-21 13:20:00	4.58677	4.584337	4.58677	0
2022-09-21 13:25:00	4.58515	4.584418	4.58515	0
2022-09-21 13:30:00	4.58596	4.584418	4.58596	0
2022-09-21 13:35:00	4.58596	4.58458	4.58596	0
2022-09-21 13:40:00	4.58596	4.584986	4.58596	0
2022-09-21 13:45:00	4.58596	4.585473	4.58596	0
2022-09-21 13:50:00	4.58596	4.585717	4.58596	0
2022-09-21 13:55:00	4.58677	4.58596	4.58677	0
2022-09-21 14:00:00	4.58596	4.586122	4.58596	0
2022-09-21 14:05:00	4.58596	4.586041	4.58596	0
2022-09-21 14:10:00	4.58677	4.586041	4.58677	0
2022-09-21 14:15:00	4.58596	4.586122	4.58596	0
2022-09-21 14:20:00	4.58759	4.586285	4.58759	0
2022-09-21 14:25:00	4.58677	4.586366	4.58677	0
2022-09-21 14:30:00	4.58596	4.586366	4.58596	0
2022-09-21 14:35:00	4.58596	4.586366	4.58596	0
2022-09-21 14:40:00	4.58596	4.586366	4.58596	0
2022-09-21 14:45:00	4.58759	4.586448	4.58759	0
2022-09-21 14:50:00	4.58596	4.586448	4.58596	0
2022-09-21 14:55:00	4.58596	4.586448	4.58596	0
2022-09-21 15:00:00	4.58596	4.586367	4.58596	0
2022-09-21 15:05:00	4.58677	4.586448	4.58677	0
2022-09-21 15:10:00	4.58596	4.586285	4.58596	0
2022-09-21 15:15:00	4.58759	4.586367	4.58759	0
2022-09-21 15:20:00	4.58759	4.58653	4.58759	0
2022-09-21 15:25:00	4.58677	4.586611	4.58677	0
2022-09-21 15:30:00	4.58759	4.586774	4.58759	0
2022-09-21 15:35:00	4.58596	4.586611	4.58596	0
2022-09-21 15:40:00	4.58596	4.586611	4.58596	0
2022-09-21 15:45:00	4.58596	4.586611	4.58596	0
2022-09-21 15:50:00	4.58759	4.586774	4.58759	0
2022-09-21 15:55:00	4.58677	4.586774	4.58677	0
2022-09-21 16:00:00	4.58677	4.586855	4.58677	0
2022-09-21 16:05:00	4.58759	4.586855	4.58759	0
2022-09-21 16:10:00	4.58759	4.586855	4.58759	0
2022-09-21 16:15:00	4.58677	4.586855	4.58677	0
2022-09-21 16:20:00	4.58677	4.586773	4.58677	0
2022-09-21 16:25:00	4.58677	4.586854	4.58677	0
2022-09-21 16:30:00	4.58677	4.586935	4.58677	0
2022-09-21 16:35:00	4.58759	4.587098	4.58759	0
2022-09-21 16:40:00	4.58759	4.587098	4.58759	0
2022-09-21 16:45:00	4.58677	4.587098	4.58677	0
2022-09-21 16:50:00	4.58759	4.58718	4.58759	0
2022-09-21 16:55:00	4.58759	4.58718	4.58759	0
2022-09-21 17:00:00	4.58759	4.58718	4.58759	0
2022-09-21 17:05:00	4.58677	4.58718	4.58677	0
2022-09-21 17:10:00	4.58677	4.58718	4.58677	0
2022-09-21 17:15:00	4.58759	4.587262	4.58759	0
2022-09-21 17:20:00	4.58759	4.587344	4.58759	0
2022-09-21 17:25:00	4.58759	4.587344	4.58759	0
2022-09-21 17:30:00	4.58759	4.587344	4.58759	0
2022-09-21 17:35:00	4.58759	4.587426	4.58759	0
2022-09-21 17:40:00	4.58759	4.587426	4.58759	0
2022-09-21 17:45:00	4.58759	4.587426	4.58759	0
2022-09-21 17:50:00	4.58596	4.587263	4.58596	0
2022-09-21 17:55:00	4.58759	4.587345	4.58759	0
2022-09-21 18:00:00	4.58759	4.587427	4.58759	0
2022-09-21 18:05:00	4.58759	4.587427	4.58759	0
2022-09-21 18:10:00	4.58677	4.587345	4.58677	0
2022-09-21 18:15:00	4.58759	4.587345	4.58759	0
2022-09-21 18:20:00	4.58759	4.587345	4.58759	0
2022-09-21 18:25:00	4.58759	4.587345	4.58759	0
2022-09-21 18:30:00	4.58759	4.587345	4.58759	0
2022-09-21 18:35:00	4.58677	4.587263	4.58677	0
2022-09-21 18:40:00	4.58759	4.587426	4.58759	0
2022-09-21 18:45:00	4.58677	4.587344	4.58677	0
2022-09-21 18:50:00	4.58759	4.587344	4.58759	0
2022-09-21 18:55:00	4.58759	4.587344	4.58759	0
2022-09-21 19:00:00	4.58759	4.587426	4.58759	0
2022-09-21 19:05:00	4.58759	4.587426	4.58759	0
2022-09-21 19:10:00	4.58596	4.587263	4.58596	0
2022-09-21 19:15:00	4.58759	4.587263	4.58759	0
2022-09-21 19:20:00	4.58759	4.587263	4.58759	0
2022-09-21 19:25:00	4.58759	4.587345	4.58759	0
2022-09-21 19:30:00	4.58677	4.587263	4.58677	0
2022-09-21 19:35:00	4.58677	4.587263	4.58677	0
2022-09-21 19:40:00	4.58759	4.587263	4.58759	0
2022-09-21 19:45:00	4.58759	4.587263	4.58759	0
2022-09-21 19:50:00	4.58759	4.587263	4.58759	0
2022-09-21 19:55:00	4.58759	4.587263	4.58759	0
2022-09-21 20:00:00	4.58677	4.587344	4.58677	0
2022-09-21 20:05:00	4.58759	4.587344	4.58759	0
2022-09-21 20:10:00	4.58759	4.587344	4.58759	0
2022-09-21 20:15:00	4.58677	4.587262	4.58677	0
2022-09-21 20:20:00	4.58759	4.587344	4.58759	0
2022-09-21 20:25:00	4.58759	4.587426	4.58759	0
2022-09-21 20:30:00	4.58759	4.587426	4.58759	0
2022-09-21 20:35:00	4.58759	4.587426	4.58759	0
2022-09-21 20:40:00	4.58759	4.587426	4.58759	0
2022-09-21 20:45:00	4.58677	4.587344	4.58677	0
2022-09-21 20:50:00	4.58759	4.587426	4.58759	0
2022-09-21 20:55:00	4.58677	4.587344	4.58677	0
2022-09-21 21:00:00	4.58759	4.587344	4.58759	0
2022-09-21 21:05:00	4.58759	4.587426	4.58759	0
2022-09-21 21:10:00	4.58759	4.587426	4.58759	0
2022-09-21 21:15:00	4.58759	4.587426	4.58759	0
2022-09-21 21:20:00	4.58759	4.587426	4.58759	0
2022-09-21 21:25:00	4.58759	4.587426	4.58759	0
2022-09-21 21:30:00	4.58759	4.587426	4.58759	0
2022-09-21 21:35:00	4.58759	4.587508	4.58759	0
2022-09-21 21:40:00	4.58759	4.587508	4.58759	0
2022-09-21 21:45:00	4.58759	4.58759	4.58759	0
2022-09-21 21:50:00	4.58596	4.587427	4.58596	0
2022-09-21 21:55:00	4.58677	4.587345	4.58677	0
2022-09-21 22:00:00	4.58759	4.587345	4.58759	0
2022-09-21 22:05:00	4.58759	4.587345	4.58759	0
2022-09-21 22:10:00	4.58759	4.587345	4.58759	0
2022-09-21 22:15:00	4.58759	4.587345	4.58759	0
2022-09-21 22:20:00	4.58677	4.587263	4.58677	0
2022-09-21 22:25:00	4.58759	4.587263	4.58759	0
2022-09-21 22:30:00	4.58759	4.587263	4.58759	0
2022-09-21 22:35:00	4.58677	4.587181	4.58677	0
2022-09-21 22:40:00	4.58759	4.587344	4.58759	0
2022-09-21 22:45:00	4.58759	4.587426	4.58759	0
2022-09-21 22:50:00	4.58759	4.587426	4.58759	0
2022-09-21 22:55:00	4.58759	4.587426	4.58759	0
2022-09-21 23:00:00	4.58759	4.587426	4.58759	0
2022-09-21 23:05:00	4.58677	4.587344	4.58677	0
2022-09-21 23:10:00	4.58677	4.587344	4.58677	0
2022-09-21 23:15:00	4.58759	4.587344	4.58759	0
2022-09-21 23:20:00	4.58759	4.587344	4.58759	0
2022-09-21 23:25:00	4.58759	4.587426	4.58759	0
2022-09-21 23:30:00	4.58759	4.587426	4.58759	0
2022-09-21 23:35:00	4.58677	4.587344	4.58677	0
2022-09-21 23:40:00	4.58677	4.587262	4.58677	0
2022-09-21 23:45:00	4.58759	4.587262	4.58759	0
2022-09-21 23:50:00	4.58759	4.587262	4.58759	0
2022-09-21 23:55:00	4.58677	4.587262	4.58677	0
2022-09-22 00:00:00	4.58759	4.587344	4.58759	0
2022-09-22 00:05:00	4.58677	4.587262	4.58677	0
2022-09-22 00:10:00	4.58677	4.58718	4.58677	0
2022-09-22 00:15:00	4.58677	4.587098	4.58677	0
2022-09-22 00:20:00	4.58759	4.587098	4.58759	0
2022-09-22 00:25:00	4.58596	4.587017	4.58596	0
2022-09-22 00:30:00	4.58759	4.587099	4.58759	0
2022-09-22 00:35:00	4.58759	4.587099	4.58759	0
2022-09-22 00:40:00	4.58759	4.587099	4.58759	0
2022-09-22 00:45:00	4.58596	4.587018	4.58596	0
2022-09-22 00:50:00	4.58677	4.586936	4.58677	0
2022-09-22 00:55:00	4.58596	4.586855	4.58596	0
2022-09-22 01:00:00	4.58759	4.586937	4.58759	0
2022-09-22 01:05:00	4.58677	4.586937	4.58677	0
2022-09-22 01:10:00	4.58677	4.586855	4.58677	0
2022-09-22 01:15:00	4.58677	4.586936	4.58677	0
2022-09-22 01:20:00	4.58677	4.586854	4.58677	0
2022-09-22 01:25:00	4.58759	4.586854	4.58759	0
2022-09-22 01:30:00	4.58759	4.586854	4.58759	0
2022-09-22 01:35:00	4.58596	4.586854	4.58596	0
2022-09-22 01:40:00	4.58759	4.586936	4.58759	0
2022-09-22 01:45:00	4.58677	4.587017	4.58677	0
2022-09-22 01:50:00	4.58677	4.586935	4.58677	0
2022-09-22 01:55:00	4.58759	4.587017	4.58759	0
2022-09-22 02:00:00	4.58596	4.586936	4.58596	0
2022-09-22 02:05:00	4.58677	4.586936	4.58677	0
2022-09-22 02:10:00	4.58677	4.586936	4.58677	0
2022-09-22 02:15:00	4.58677	4.586854	4.58677	0
2022-09-22 02:20:00	4.58596	4.586691	4.58596	0
2022-09-22 02:25:00	4.58677	4.586772	4.58677	0
2022-09-22 02:30:00	4.58759	4.586772	4.58759	0
2022-09-22 02:35:00	4.58596	4.586691	4.58596	0
2022-09-22 02:40:00	4.58596	4.58661	4.58596	0
2022-09-22 02:45:00	4.58677	4.586528	4.58677	0
2022-09-22 02:50:00	4.58596	4.586528	4.58596	0
2022-09-22 02:55:00	4.58759	4.58661	4.58759	0
2022-09-22 03:00:00	4.58677	4.58661	4.58677	0
2022-09-22 03:05:00	4.58677	4.58661	4.58677	0
2022-09-22 03:10:00	4.58596	4.58661	4.58596	0
2022-09-22 03:15:00	4.58596	4.586529	4.58596	0
2022-09-22 03:20:00	4.58596	4.586366	4.58596	0
2022-09-22 03:25:00	4.58677	4.586447	4.58677	0
2022-09-22 03:30:00	4.58596	4.586447	4.58596	0
2022-09-22 03:35:00	4.58759	4.586529	4.58759	0
2022-09-22 03:40:00	4.58677	4.58661	4.58677	0
2022-09-22 03:45:00	4.58677	4.586528	4.58677	0
2022-09-22 03:50:00	4.58596	4.586447	4.58596	0
2022-09-22 03:55:00	4.58596	4.586366	4.58596	0
2022-09-22 04:00:00	4.58596	4.586366	4.58596	0
2022-09-22 04:05:00	4.58596	4.586366	4.58596	0
2022-09-22 04:10:00	4.58677	4.586447	4.58677	0
2022-09-22 04:15:00	4.58596	4.586366	4.58596	0
2022-09-22 04:20:00	4.58596	4.586366	4.58596	0
2022-09-22 04:25:00	4.58596	4.586203	4.58596	0
2022-09-22 04:30:00	4.58596	4.586122	4.58596	0
2022-09-22 04:35:00	4.58596	4.586041	4.58596	0
2022-09-22 04:40:00	4.58596	4.586041	4.58596	0
2022-09-22 04:45:00	4.58596	4.586041	4.58596	0
2022-09-22 04:50:00	4.58596	4.586041	4.58596	0
2022-09-22 04:55:00	4.58677	4.586122	4.58677	0
2022-09-22 05:00:00	4.58677	4.586122	4.58677	0
2022-09-22 05:05:00	4.58596	4.586122	4.58596	0
2022-09-22 05:10:00	4.58677	4.586203	4.58677	0
2022-09-22 05:15:00	4.58596	4.586203	4.58596	0
2022-09-22 05:20:00	4.59734	4.587341	4.59734	0
2022-09-22 05:25:00	4.60464	4.589209	4.60464	0
2022-09-22 05:30:00	4.5949	4.590103	4.5949	0
2022-09-22 05:35:00	4.58921	4.590428	4.58921	0
2022-09-22 05:40:00	4.58596	4.590428	4.58596	0
2022-09-22 05:45:00	4.58434	4.590185	4.58434	0
2022-09-22 05:50:00	4.58515	4.590023	4.58515	0
2022-09-22 05:55:00	4.58515	4.589942	4.58515	0
2022-09-22 06:00:00	4.58434	4.589699	4.58434	0
2022-09-22 06:05:00	4.58434	4.589537	4.58434	0
2022-09-22 06:10:00	4.58434	4.588237	4.58434	0
2022-09-22 06:15:00	4.58434	4.586207	4.58434	0
2022-09-22 06:20:00	4.58434	4.585151	4.58434	0
2022-09-22 06:25:00	4.58434	4.584664	4.58434	0
2022-09-22 06:30:00	4.58596	4.584664	4.58596	0
2022-09-22 06:35:00	4.58596	4.584826	4.58596	0
2022-09-22 06:40:00	4.58515	4.584826	4.58515	0
2022-09-22 06:45:00	4.58515	4.584826	4.58515	0
2022-09-22 06:50:00	4.58352	4.584744	4.58352	0
2022-09-22 06:55:00	4.59246	4.585556	4.59246	0
2022-09-22 07:00:00	4.60384	4.587506	4.60384	0
2022-09-22 07:05:00	4.60708	4.58978	4.60708	0
2022-09-22 07:10:00	4.60708	4.592054	4.60708	0
2022-09-22 07:15:00	4.60384	4.594004	4.60384	0
2022-09-22 07:20:00	4.59084	4.594492	4.59084	0
2022-09-22 07:25:00	4.58677	4.594573	4.58677	0
2022-09-22 07:30:00	4.58352	4.59441	4.58352	0
2022-09-22 07:35:00	4.58109	4.594004	4.58109	0
2022-09-22 07:40:00	4.58677	4.594329	4.58677	0
2022-09-22 07:45:00	4.59896	4.594979	4.59896	0
2022-09-22 07:50:00	4.6014	4.594735	4.6014	0
2022-09-22 07:55:00	4.59896	4.593923	4.59896	0
2022-09-22 08:00:00	4.60222	4.593437	4.60222	0
2022-09-22 08:05:00	4.60303	4.593356	4.60303	0
2022-09-22 08:10:00	4.59978	4.59425	4.59978	0
2022-09-22 08:15:00	4.59653	4.595226	4.59653	0
2022-09-22 08:20:00	4.5949	4.596364	4.5949	0
2022-09-22 08:25:00	4.59815	4.59807	4.59815	0
2022-09-22 08:30:00	4.5949	4.598883	4.5949	0
2022-09-22 08:35:00	4.58921	4.597908	4.58921	0
2022-09-22 08:40:00	4.58759	4.596527	4.58759	0
2022-09-22 08:45:00	4.58759	4.59539	4.58759	0
2022-09-22 08:50:00	4.5884	4.594008	4.5884	0
2022-09-22 08:55:00	4.59246	4.592951	4.59246	0
2022-09-22 09:00:00	4.59409	4.592382	4.59409	0
2022-09-22 09:05:00	4.59165	4.591894	4.59165	0
2022-09-22 09:10:00	4.59246	4.59165	4.59246	0
2022-09-22 09:15:00	4.59409	4.591244	4.59409	0
2022-09-22 09:20:00	4.59084	4.590838	4.59084	0
2022-09-22 09:25:00	4.59328	4.591245	4.59328	0
2022-09-22 09:30:00	4.59246	4.591732	4.59246	0
2022-09-22 09:35:00	4.59328	4.592301	4.59328	0
2022-09-22 09:40:00	4.59246	4.592707	4.59246	0
2022-09-22 09:45:00	4.59409	4.59287	4.59409	0
2022-09-22 09:50:00	4.59246	4.592707	4.59246	0
2022-09-22 09:55:00	4.58434	4.591976	4.58434	0
2022-09-22 10:00:00	4.57865	4.590595	4.57865	0
2022-09-22 10:05:00	4.57458	4.588644	4.57458	0
2022-09-22 10:10:00	4.57458	4.587018	4.57458	0
2022-09-22 10:15:00	4.57458	4.585148	4.57458	0
2022-09-22 10:20:00	4.57621	4.583523	4.57621	0
2022-09-22 10:25:00	4.57621	4.581816	4.57621	0
2022-09-22 10:30:00	4.57621	4.580191	4.57621	0
2022-09-22 10:35:00	4.57783	4.578565	4.57783	0
2022-09-22 10:40:00	4.57783	4.577102	4.57783	0
2022-09-22 10:45:00	4.57783	4.576451	4.57783	0
2022-09-22 10:50:00	4.57783	4.576369	4.57783	0
2022-09-22 10:55:00	4.57783	4.576694	4.57783	0
2022-09-22 11:00:00	4.57946	4.577182	4.57946	0
2022-09-22 11:05:00	4.58759	4.578483	4.58759	0
2022-09-22 11:10:00	4.58596	4.579458	4.58596	0
2022-09-22 11:15:00	4.58271	4.580108	4.58271	0
2022-09-22 11:20:00	4.57946	4.580433	4.57946	0
2022-09-22 11:25:00	4.57946	4.580596	4.57946	0
2022-09-22 11:30:00	4.57946	4.580759	4.57946	0
2022-09-22 11:35:00	4.57946	4.580922	4.57946	0
2022-09-22 11:40:00	4.58027	4.581166	4.58027	0
2022-09-22 11:45:00	4.57946	4.581329	4.57946	0
2022-09-22 11:50:00	4.58109	4.581492	4.58109	0
2022-09-22 11:55:00	4.58271	4.581004	4.58271	0
2022-09-22 12:00:00	4.59084	4.581492	4.59084	0
2022-09-22 12:05:00	4.59084	4.582305	4.59084	0
2022-09-22 12:10:00	4.58434	4.582793	4.58434	0
2022-09-22 12:15:00	4.58109	4.582956	4.58109	0
2022-09-22 12:20:00	4.57946	4.582956	4.57946	0
2022-09-22 12:25:00	4.57946	4.582956	4.57946	0
2022-09-22 12:30:00	4.57865	4.582794	4.57865	0
2022-09-22 12:35:00	4.57946	4.582794	4.57946	0
2022-09-22 12:40:00	4.57946	4.582631	4.57946	0
2022-09-22 12:45:00	4.57946	4.582306	4.57946	0
2022-09-22 12:50:00	4.57946	4.581168	4.57946	0
2022-09-22 12:55:00	4.57946	4.58003	4.57946	0
2022-09-22 13:00:00	4.57946	4.579542	4.57946	0
2022-09-22 13:05:00	4.58027	4.57946	4.58027	0
2022-09-22 13:10:00	4.58027	4.579541	4.58027	0
2022-09-22 13:15:00	4.58271	4.579866	4.58271	0
2022-09-22 13:20:00	4.58271	4.580272	4.58271	0
2022-09-22 13:25:00	4.58109	4.580435	4.58109	0
2022-09-22 13:30:00	4.58109	4.580598	4.58109	0
2022-09-22 13:35:00	4.58271	4.580923	4.58271	0
2022-09-22 13:40:00	4.58271	4.581248	4.58271	0
2022-09-22 13:45:00	4.58109	4.581411	4.58109	0
2022-09-22 13:50:00	4.5819	4.581655	4.5819	0
2022-09-22 13:55:00	4.58109	4.581737	4.58109	0
2022-09-22 14:00:00	4.58271	4.581981	4.58271	0
2022-09-22 14:05:00	4.58271	4.581981	4.58271	0
2022-09-22 14:10:00	4.58027	4.581737	4.58027	0
2022-09-22 14:15:00	4.58109	4.581737	4.58109	0
2022-09-22 14:20:00	4.5819	4.581818	4.5819	0
2022-09-22 14:25:00	4.5819	4.581737	4.5819	0
2022-09-22 14:30:00	4.58109	4.581575	4.58109	0
2022-09-22 14:35:00	4.5819	4.581656	4.5819	0
2022-09-22 14:40:00	4.5819	4.581656	4.5819	0
2022-09-22 14:45:00	4.58109	4.581656	4.58109	0
2022-09-22 14:50:00	4.58109	4.581494	4.58109	0
2022-09-22 14:55:00	4.5819	4.581413	4.5819	0
2022-09-22 15:00:00	4.58109	4.581495	4.58109	0
2022-09-22 15:05:00	4.58109	4.581495	4.58109	0
2022-09-22 15:10:00	4.58109	4.581414	4.58109	0
2022-09-22 15:15:00	4.58271	4.581495	4.58271	0
2022-09-22 15:20:00	4.5819	4.581576	4.5819	0
2022-09-22 15:25:00	4.58109	4.581495	4.58109	0
2022-09-22 15:30:00	4.58109	4.581414	4.58109	0
2022-09-22 15:35:00	4.58271	4.581576	4.58271	0
2022-09-22 15:40:00	4.5819	4.581657	4.5819	0
2022-09-22 15:45:00	4.5819	4.581657	4.5819	0
2022-09-22 15:50:00	4.5819	4.581738	4.5819	0
2022-09-22 15:55:00	4.58271	4.5819	4.58271	0
2022-09-22 16:00:00	4.58271	4.582062	4.58271	0
2022-09-22 16:05:00	4.58271	4.582062	4.58271	0
2022-09-22 16:10:00	4.58271	4.582143	4.58271	0
2022-09-22 16:15:00	4.58271	4.582305	4.58271	0
2022-09-22 16:20:00	4.58271	4.582467	4.58271	0
2022-09-22 16:25:00	4.58271	4.582467	4.58271	0
2022-09-22 16:30:00	4.58271	4.582548	4.58271	0
2022-09-22 16:35:00	4.58271	4.582629	4.58271	0
2022-09-22 16:40:00	4.58271	4.58271	4.58271	0
2022-09-22 16:45:00	4.58271	4.58271	4.58271	0
2022-09-22 16:50:00	4.58271	4.58271	4.58271	0
2022-09-22 16:55:00	4.58271	4.58271	4.58271	0
2022-09-22 17:00:00	4.58271	4.58271	4.58271	0
2022-09-22 17:05:00	4.58352	4.582791	4.58352	0
2022-09-22 17:10:00	4.58271	4.582791	4.58271	0
2022-09-22 17:15:00	4.58271	4.582791	4.58271	0
2022-09-22 17:20:00	4.58434	4.582954	4.58434	0
2022-09-22 17:25:00	4.58271	4.582954	4.58271	0
2022-09-22 17:30:00	4.58352	4.583035	4.58352	0
2022-09-22 17:35:00	4.58352	4.583116	4.58352	0
2022-09-22 17:40:00	4.58434	4.583279	4.58434	0
2022-09-22 17:45:00	4.58434	4.583442	4.58434	0
2022-09-22 17:50:00	4.58271	4.583442	4.58271	0
2022-09-22 17:55:00	4.58352	4.583442	4.58352	0
2022-09-22 18:00:00	4.58434	4.583605	4.58434	0
2022-09-22 18:05:00	4.58271	4.583605	4.58271	0
2022-09-22 18:10:00	4.58271	4.583442	4.58271	0
2022-09-22 18:15:00	4.58352	4.583523	4.58352	0
2022-09-22 18:20:00	4.58352	4.583523	4.58352	0
2022-09-22 18:25:00	4.58352	4.583523	4.58352	0
2022-09-22 18:30:00	4.58434	4.583523	4.58434	0
2022-09-22 18:35:00	4.58434	4.583523	4.58434	0
2022-09-22 18:40:00	4.58434	4.583686	4.58434	0
2022-09-22 18:45:00	4.58352	4.583686	4.58352	0
2022-09-22 18:50:00	4.58352	4.583604	4.58352	0
2022-09-22 18:55:00	4.58352	4.583685	4.58352	0
2022-09-22 19:00:00	4.58434	4.583848	4.58434	0
2022-09-22 19:05:00	4.58352	4.583848	4.58352	0
2022-09-22 19:10:00	4.58352	4.583848	4.58352	0
2022-09-22 19:15:00	4.58434	4.58393	4.58434	0
2022-09-22 19:20:00	4.58352	4.583848	4.58352	0
2022-09-22 19:25:00	4.58271	4.583685	4.58271	0
2022-09-22 19:30:00	4.58352	4.583603	4.58352	0
2022-09-22 19:35:00	4.58352	4.583603	4.58352	0
2022-09-22 19:40:00	4.58352	4.583603	4.58352	0
2022-09-22 19:45:00	4.58352	4.583603	4.58352	0
2022-09-22 19:50:00	4.58434	4.583603	4.58434	0
2022-09-22 19:55:00	4.58271	4.583522	4.58271	0
2022-09-22 20:00:00	4.58352	4.583522	4.58352	0
2022-09-22 20:05:00	4.58434	4.583522	4.58434	0
2022-09-22 20:10:00	4.58515	4.583685	4.58515	0
2022-09-22 20:15:00	4.58434	4.583848	4.58434	0
2022-09-22 20:20:00	4.58434	4.58393	4.58434	0
2022-09-22 20:25:00	4.58434	4.584012	4.58434	0
2022-09-22 20:30:00	4.58352	4.584012	4.58352	0
2022-09-22 20:35:00	4.58271	4.583931	4.58271	0
2022-09-22 20:40:00	4.58352	4.583849	4.58352	0
2022-09-22 20:45:00	4.58434	4.584012	4.58434	0
2022-09-22 20:50:00	4.58434	4.584094	4.58434	0
2022-09-22 20:55:00	4.58434	4.584094	4.58434	0
2022-09-22 21:00:00	4.58434	4.584013	4.58434	0
2022-09-22 21:05:00	4.58352	4.583931	4.58352	0
2022-09-22 21:10:00	4.58352	4.583849	4.58352	0
2022-09-22 21:15:00	4.58352	4.583767	4.58352	0
2022-09-22 21:20:00	4.58352	4.583767	4.58352	0
2022-09-22 21:25:00	4.58434	4.58393	4.58434	0
2022-09-22 21:30:00	4.58271	4.583849	4.58271	0
2022-09-22 21:35:00	4.58352	4.583767	4.58352	0
2022-09-22 21:40:00	4.58271	4.583604	4.58271	0
2022-09-22 21:45:00	4.58352	4.583522	4.58352	0
2022-09-22 21:50:00	4.58271	4.583359	4.58271	0
2022-09-22 21:55:00	4.58352	4.583359	4.58352	0
2022-09-22 22:00:00	4.58271	4.583278	4.58271	0
2022-09-22 22:05:00	4.58352	4.583278	4.58352	0
2022-09-22 22:10:00	4.58352	4.583278	4.58352	0
2022-09-22 22:15:00	4.58434	4.583278	4.58434	0
2022-09-22 22:20:00	4.58434	4.583441	4.58434	0
2022-09-22 22:25:00	4.58352	4.583441	4.58352	0
2022-09-22 22:30:00	4.58352	4.583522	4.58352	0
2022-09-22 22:35:00	4.58352	4.583522	4.58352	0
2022-09-22 22:40:00	4.58352	4.583603	4.58352	0
2022-09-22 22:45:00	4.58434	4.583685	4.58434	0
2022-09-22 22:50:00	4.58434	4.583848	4.58434	0
2022-09-22 22:55:00	4.58434	4.58393	4.58434	0
2022-09-22 23:00:00	4.58271	4.583849	4.58271	0
2022-09-22 23:05:00	4.58271	4.583686	4.58271	0
2022-09-22 23:10:00	4.58352	4.583604	4.58352	0
2022-09-22 23:15:00	4.58271	4.583523	4.58271	0
2022-09-22 23:20:00	4.58434	4.583605	4.58434	0
2022-09-22 23:25:00	4.58352	4.583605	4.58352	0
2022-09-22 23:30:00	4.58271	4.583524	4.58271	0
2022-09-22 23:35:00	4.58271	4.583361	4.58271	0
2022-09-22 23:40:00	4.58352	4.583279	4.58352	0
2022-09-22 23:45:00	4.58352	4.583197	4.58352	0
2022-09-22 23:50:00	4.58352	4.583278	4.58352	0
2022-09-22 23:55:00	4.58271	4.583278	4.58271	0
2022-09-23 00:00:00	4.58271	4.583197	4.58271	0
2022-09-23 00:05:00	4.58271	4.583197	4.58271	0
2022-09-23 00:10:00	4.58271	4.583034	4.58271	0
2022-09-23 00:15:00	4.58271	4.582953	4.58271	0
2022-09-23 00:20:00	4.58271	4.582953	4.58271	0
2022-09-23 00:25:00	4.58271	4.582953	4.58271	0
2022-09-23 00:30:00	4.58271	4.582872	4.58271	0
2022-09-23 00:35:00	4.58352	4.582872	4.58352	0
2022-09-23 00:40:00	4.58271	4.582791	4.58271	0
2022-09-23 00:45:00	4.58352	4.582872	4.58352	0
2022-09-23 00:50:00	4.58271	4.582872	4.58271	0
2022-09-23 00:55:00	4.5819	4.582791	4.5819	0
2022-09-23 01:00:00	4.58271	4.582791	4.58271	0
2022-09-23 01:05:00	4.58271	4.582791	4.58271	0
2022-09-23 01:10:00	4.58352	4.582872	4.58352	0
2022-09-23 01:15:00	4.58352	4.582953	4.58352	0
2022-09-23 01:20:00	4.58352	4.583034	4.58352	0
2022-09-23 01:25:00	4.58352	4.583034	4.58352	0
2022-09-23 01:30:00	4.58352	4.583115	4.58352	0
2022-09-23 01:35:00	4.58271	4.583034	4.58271	0
2022-09-23 01:40:00	4.58271	4.583034	4.58271	0
2022-09-23 01:45:00	4.58271	4.583115	4.58271	0
2022-09-23 01:50:00	4.58352	4.583196	4.58352	0
2022-09-23 01:55:00	4.5819	4.583115	4.5819	0
2022-09-23 02:00:00	4.58352	4.583115	4.58352	0
2022-09-23 02:05:00	4.5819	4.582953	4.5819	0
2022-09-23 02:10:00	4.58271	4.582872	4.58271	0
2022-09-23 02:15:00	4.58352	4.582872	4.58352	0
2022-09-23 02:20:00	4.58352	4.582872	4.58352	0
2022-09-23 02:25:00	4.58271	4.582872	4.58271	0
2022-09-23 02:30:00	4.58271	4.582872	4.58271	0
2022-09-23 02:35:00	4.58271	4.582872	4.58271	0
2022-09-23 02:40:00	4.58271	4.582791	4.58271	0
2022-09-23 02:45:00	4.58271	4.582872	4.58271	0
2022-09-23 02:50:00	4.58271	4.582791	4.58271	0
2022-09-23 02:55:00	4.5819	4.582791	4.5819	0
2022-09-23 03:00:00	4.5819	4.58271	4.5819	0
2022-09-23 03:05:00	4.5819	4.582548	4.5819	0
2022-09-23 03:10:00	4.5819	4.582386	4.5819	0
2022-09-23 03:15:00	4.5819	4.582305	4.5819	0
2022-09-23 03:20:00	4.5819	4.582224	4.5819	0
2022-09-23 03:25:00	4.58271	4.582224	4.58271	0
2022-09-23 03:30:00	4.5819	4.582143	4.5819	0
2022-09-23 03:35:00	4.58271	4.582143	4.58271	0
2022-09-23 03:40:00	4.5819	4.582062	4.5819	0
2022-09-23 03:45:00	4.5819	4.582062	4.5819	0
2022-09-23 03:50:00	4.58271	4.582143	4.58271	0
2022-09-23 03:55:00	4.58271	4.582224	4.58271	0
2022-09-23 04:00:00	4.58271	4.582305	4.58271	0
2022-09-23 04:05:00	4.58271	4.582386	4.58271	0
2022-09-23 04:10:00	4.58271	4.582467	4.58271	0
2022-09-23 04:15:00	4.58109	4.582305	4.58109	0
2022-09-23 04:20:00	4.58271	4.582386	4.58271	0
2022-09-23 04:25:00	4.5819	4.582305	4.5819	0
2022-09-23 04:30:00	4.5819	4.582305	4.5819	0
2022-09-23 04:35:00	4.58109	4.582224	4.58109	0
2022-09-23 04:40:00	4.58271	4.582224	4.58271	0
2022-09-23 04:45:00	4.58271	4.582224	4.58271	0
2022-09-23 04:50:00	4.5819	4.582143	4.5819	0
2022-09-23 04:55:00	4.58271	4.582143	4.58271	0
2022-09-23 05:00:00	4.5819	4.582062	4.5819	0
2022-09-23 05:05:00	4.58271	4.582224	4.58271	0
2022-09-23 05:10:00	4.58271	4.582224	4.58271	0
2022-09-23 05:15:00	4.58271	4.582305	4.58271	0
2022-09-23 05:20:00	4.58271	4.582386	4.58271	0
2022-09-23 05:25:00	4.5819	4.582467	4.5819	0
2022-09-23 05:30:00	4.58271	4.582467	4.58271	0
2022-09-23 05:35:00	4.5819	4.582386	4.5819	0
2022-09-23 05:40:00	4.5819	4.582386	4.5819	0
2022-09-23 05:45:00	4.5819	4.582305	4.5819	0
2022-09-23 05:50:00	4.5819	4.582305	4.5819	0
2022-09-23 05:55:00	4.5819	4.582224	4.5819	0
2022-09-23 06:00:00	4.58109	4.582062	4.58109	0
2022-09-23 06:05:00	4.58109	4.5819	4.58109	0
2022-09-23 06:10:00	4.58109	4.581738	4.58109	0
2022-09-23 06:15:00	4.5819	4.581738	4.5819	0
2022-09-23 06:20:00	4.5819	4.581657	4.5819	0
2022-09-23 06:25:00	4.58271	4.581738	4.58271	0
2022-09-23 06:30:00	4.58109	4.581657	4.58109	0
2022-09-23 06:35:00	4.58109	4.581576	4.58109	0
2022-09-23 06:40:00	4.5819	4.581576	4.5819	0
2022-09-23 06:45:00	4.58109	4.581495	4.58109	0
2022-09-23 06:50:00	4.58109	4.581495	4.58109	0
2022-09-23 06:55:00	4.58109	4.581495	4.58109	0
2022-09-23 07:00:00	4.58515	4.581901	4.58515	0
2022-09-23 07:05:00	4.59978	4.583689	4.59978	0
2022-09-23 07:10:00	4.60384	4.585883	4.60384	0
2022-09-23 07:15:00	4.60547	4.588159	4.60547	0
2022-09-23 07:20:00	4.60628	4.590678	4.60628	0
2022-09-23 07:25:00	4.60547	4.593116	4.60547	0
2022-09-23 07:30:00	4.60628	4.595554	4.60628	0
2022-09-23 07:35:00	4.60789	4.598234	4.60789	0
2022-09-23 07:40:00	4.60547	4.600672	4.60547	0
2022-09-23 07:45:00	4.60547	4.60311	4.60547	0
2022-09-23 07:50:00	4.60384	4.604979	4.60384	0
2022-09-23 07:55:00	4.60708	4.605709	4.60708	0
2022-09-23 08:00:00	4.60952	4.606277	4.60952	0
2022-09-23 08:05:00	4.60872	4.606602	4.60872	0
2022-09-23 08:10:00	4.60872	4.606846	4.60872	0
2022-09-23 08:15:00	4.60708	4.607007	4.60708	0
2022-09-23 08:20:00	4.60789	4.607168	4.60789	0
2022-09-23 08:25:00	4.60789	4.607168	4.60789	0
2022-09-23 08:30:00	4.60872	4.607493	4.60872	0
2022-09-23 08:35:00	4.60789	4.607735	4.60789	0
2022-09-23 08:40:00	4.60708	4.608059	4.60708	0
2022-09-23 08:45:00	4.60708	4.608059	4.60708	0
2022-09-23 08:50:00	4.60708	4.607815	4.60708	0
2022-09-23 08:55:00	4.60464	4.607407	4.60464	0
2022-09-23 09:00:00	4.60547	4.607082	4.60547	0
2022-09-23 09:05:00	4.60789	4.607163	4.60789	0
2022-09-23 09:10:00	4.60708	4.607082	4.60708	0
2022-09-23 09:15:00	4.60628	4.606921	4.60628	0
2022-09-23 09:20:00	4.60547	4.606596	4.60547	0
2022-09-23 09:25:00	4.60547	4.606354	4.60547	0
2022-09-23 09:30:00	4.60464	4.60611	4.60464	0
2022-09-23 09:35:00	4.60464	4.605866	4.60464	0
2022-09-23 09:40:00	4.60464	4.605622	4.60464	0
2022-09-23 09:45:00	4.60384	4.605542	4.60384	0
2022-09-23 09:50:00	4.60384	4.605379	4.60384	0
2022-09-23 09:55:00	4.60303	4.604893	4.60303	0
2022-09-23 10:00:00	4.60222	4.604407	4.60222	0
2022-09-23 10:05:00	4.60222	4.604001	4.60222	0
2022-09-23 10:10:00	4.6014	4.603594	4.6014	0
2022-09-23 10:15:00	4.60059	4.603106	4.60059	0
2022-09-23 10:20:00	4.60059	4.602701	4.60059	0
2022-09-23 10:25:00	4.59978	4.602215	4.59978	0
2022-09-23 10:30:00	4.59896	4.601647	4.59896	0
2022-09-23 10:35:00	4.59896	4.601159	4.59896	0
2022-09-23 10:40:00	4.59734	4.600509	4.59734	0
2022-09-23 10:45:00	4.59571	4.599777	4.59571	0
2022-09-23 10:50:00	4.59571	4.599126	4.59571	0
2022-09-23 10:55:00	4.5949	4.598394	4.5949	0
2022-09-23 11:00:00	4.59409	4.597663	4.59409	0
2022-09-23 11:05:00	4.59328	4.596932	4.59328	0
2022-09-23 11:10:00	4.59328	4.596201	4.59328	0
2022-09-23 11:15:00	4.59246	4.595469	4.59246	0
2022-09-23 11:20:00	4.59328	4.594901	4.59328	0
2022-09-23 11:25:00	4.59328	4.594333	4.59328	0
2022-09-23 11:30:00	4.59246	4.593845	4.59246	0
2022-09-23 11:35:00	4.59328	4.593602	4.59328	0
2022-09-23 11:40:00	4.59165	4.593196	4.59165	0
2022-09-23 11:45:00	4.58921	4.592627	4.58921	0
2022-09-23 11:50:00	4.58921	4.592139	4.58921	0
2022-09-23 11:55:00	4.58596	4.591407	4.58596	0
2022-09-23 12:00:00	4.58596	4.590675	4.58596	0
2022-09-23 12:05:00	4.58596	4.590025	4.58596	0
2022-09-23 12:10:00	4.58596	4.589293	4.58596	0
2022-09-23 12:15:00	4.57865	4.58783	4.57865	0
2022-09-23 12:20:00	4.57377	4.585961	4.57377	0
2022-09-23 12:25:00	4.57296	4.583929	4.57296	0
2022-09-23 12:30:00	4.57296	4.58206	4.57296	0
2022-09-23 12:35:00	4.57296	4.580435	4.57296	0
2022-09-23 12:40:00	4.57296	4.57881	4.57296	0
2022-09-23 12:45:00	4.57296	4.57751	4.57296	0
2022-09-23 12:50:00	4.57296	4.57621	4.57296	0
2022-09-23 12:55:00	4.57377	4.574991	4.57377	0
2022-09-23 13:00:00	4.57458	4.573853	4.57458	0
2022-09-23 13:05:00	4.57458	4.573446	4.57458	0
2022-09-23 13:10:00	4.57458	4.573527	4.57458	0
2022-09-23 13:15:00	4.57621	4.573852	4.57621	0
2022-09-23 13:20:00	4.5754	4.574096	4.5754	0
2022-09-23 13:25:00	4.57621	4.574421	4.57621	0
2022-09-23 13:30:00	4.5754	4.574665	4.5754	0
2022-09-23 13:35:00	4.57621	4.57499	4.57621	0
2022-09-23 13:40:00	4.57621	4.575315	4.57621	0
2022-09-23 13:45:00	4.57621	4.575559	4.57621	0
2022-09-23 13:50:00	4.57702	4.575803	4.57702	0
2022-09-23 13:55:00	4.57702	4.576047	4.57702	0
2022-09-23 14:00:00	4.57621	4.57621	4.57621	0
2022-09-23 14:05:00	4.57621	4.57621	4.57621	0
2022-09-23 14:10:00	4.57783	4.576453	4.57783	0
2022-09-23 14:15:00	4.57702	4.576534	4.57702	0
2022-09-23 14:20:00	4.57702	4.576696	4.57702	0
2022-09-23 14:25:00	4.57783	4.576858	4.57783	0
2022-09-23 14:30:00	4.57783	4.57702	4.57783	0
2022-09-23 14:35:00	4.57783	4.577182	4.57783	0
2022-09-23 14:40:00	4.57865	4.577345	4.57865	0
2022-09-23 14:45:00	4.57702	4.577345	4.57702	0
2022-09-23 14:50:00	4.57865	4.577589	4.57865	0
2022-09-23 14:55:00	4.57946	4.577914	4.57946	0
2022-09-23 15:00:00	4.57865	4.577996	4.57865	0
2022-09-23 15:05:00	4.57946	4.57824	4.57946	0
2022-09-23 15:10:00	4.57946	4.578484	4.57946	0
2022-09-23 15:15:00	4.57865	4.578566	4.57865	0
2022-09-23 15:20:00	4.57946	4.578729	4.57946	0
2022-09-23 15:25:00	4.57946	4.578892	4.57946	0
2022-09-23 15:30:00	4.57946	4.578973	4.57946	0
2022-09-23 15:35:00	4.57946	4.579217	4.57946	0
2022-09-23 15:40:00	4.57946	4.579298	4.57946	0
2022-09-23 15:45:00	4.57946	4.579298	4.57946	0
2022-09-23 15:50:00	4.57946	4.579379	4.57946	0
2022-09-23 15:55:00	4.57946	4.579379	4.57946	0
2022-09-23 16:00:00	4.57946	4.579379	4.57946	0
2022-09-23 16:05:00	4.57946	4.57946	4.57946	0
2022-09-23 16:10:00	4.57946	4.57946	4.57946	0
2022-09-23 16:15:00	4.57946	4.57946	4.57946	0
2022-09-23 16:20:00	4.57946	4.57946	4.57946	0
2022-09-23 16:25:00	4.57946	4.57946	4.57946	0
2022-09-23 16:30:00	4.57946	4.57946	4.57946	0
2022-09-23 16:35:00	4.58109	4.579623	4.58109	0
2022-09-23 16:40:00	4.58027	4.579704	4.58027	0
2022-09-23 16:45:00	4.58109	4.579867	4.58109	0
2022-09-23 16:50:00	4.58109	4.58003	4.58109	0
2022-09-23 16:55:00	4.58109	4.580193	4.58109	0
2022-09-23 17:00:00	4.58109	4.580356	4.58109	0
2022-09-23 17:05:00	4.58109	4.580519	4.58109	0
2022-09-23 17:10:00	4.58109	4.580682	4.58109	0
2022-09-23 17:15:00	4.58109	4.580845	4.58109	0
2022-09-23 17:20:00	4.58109	4.581008	4.58109	0
2022-09-23 17:25:00	4.58027	4.580926	4.58027	0
2022-09-23 17:30:00	4.58109	4.581008	4.58109	0
2022-09-23 17:35:00	4.58109	4.581008	4.58109	0
2022-09-23 17:40:00	4.58109	4.581008	4.58109	0
2022-09-23 17:45:00	4.58027	4.580926	4.58027	0
2022-09-23 17:50:00	4.58109	4.580926	4.58109	0
2022-09-23 17:55:00	4.58109	4.580926	4.58109	0
2022-09-23 18:00:00	4.58109	4.580926	4.58109	0
2022-09-23 18:05:00	4.58109	4.580926	4.58109	0
2022-09-23 18:10:00	4.58109	4.580926	4.58109	0
2022-09-23 18:15:00	4.58109	4.581008	4.58109	0
2022-09-23 18:20:00	4.58271	4.58117	4.58271	0
2022-09-23 18:25:00	4.58109	4.58117	4.58109	0
2022-09-23 18:30:00	4.58109	4.58117	4.58109	0
2022-09-23 18:35:00	4.5819	4.581333	4.5819	0
2022-09-23 18:40:00	4.5819	4.581414	4.5819	0
2022-09-23 18:45:00	4.5819	4.581495	4.5819	0
2022-09-23 18:50:00	4.58109	4.581495	4.58109	0
2022-09-23 18:55:00	4.58109	4.581495	4.58109	0
2022-09-23 19:00:00	4.58109	4.581495	4.58109	0
2022-09-23 19:05:00	4.5819	4.581576	4.5819	0
2022-09-23 19:10:00	4.58109	4.581414	4.58109	0
2022-09-23 19:15:00	4.5819	4.581495	4.5819	0
2022-09-23 19:20:00	4.58109	4.581495	4.58109	0
2022-09-23 19:25:00	4.5819	4.581495	4.5819	0
2022-09-23 19:30:00	4.58109	4.581414	4.58109	0
2022-09-23 19:35:00	4.58109	4.581333	4.58109	0
2022-09-23 19:40:00	4.58109	4.581333	4.58109	0
2022-09-23 19:45:00	4.5819	4.581414	4.5819	0
2022-09-23 19:50:00	4.58109	4.581414	4.58109	0
2022-09-23 19:55:00	4.5819	4.581414	4.5819	0
2022-09-23 20:00:00	4.5819	4.581495	4.5819	0
2022-09-23 20:05:00	4.58271	4.581576	4.58271	0
2022-09-23 20:10:00	4.58109	4.581576	4.58109	0
2022-09-23 20:15:00	4.58109	4.581495	4.58109	0
2022-09-23 20:20:00	4.58109	4.581495	4.58109	0
2022-09-23 20:25:00	4.5819	4.581576	4.5819	0
2022-09-23 20:30:00	4.58109	4.581576	4.58109	0
2022-09-23 20:35:00	4.58109	4.581495	4.58109	0
2022-09-23 20:40:00	4.58109	4.581495	4.58109	0
2022-09-23 20:45:00	4.5819	4.581495	4.5819	0
2022-09-23 20:50:00	4.58271	4.581576	4.58271	0
2022-09-23 20:55:00	4.58109	4.581414	4.58109	0
2022-09-23 21:00:00	4.58271	4.581576	4.58271	0
2022-09-23 21:05:00	4.58271	4.581738	4.58271	0
2022-09-23 21:10:00	4.58271	4.5819	4.58271	0
2022-09-23 21:15:00	4.58271	4.581981	4.58271	0
2022-09-23 21:20:00	4.58109	4.581981	4.58109	0
2022-09-23 21:25:00	4.5819	4.582062	4.5819	0
2022-09-23 21:30:00	4.5819	4.582143	4.5819	0
2022-09-23 21:35:00	4.58271	4.582224	4.58271	0
2022-09-23 21:40:00	4.58109	4.582062	4.58109	0
2022-09-23 21:45:00	4.58109	4.582062	4.58109	0
2022-09-23 21:50:00	4.5819	4.581981	4.5819	0
2022-09-23 21:55:00	4.5819	4.5819	4.5819	0
2022-09-23 22:00:00	4.58109	4.581738	4.58109	0
2022-09-23 22:05:00	4.58109	4.581576	4.58109	0
2022-09-23 22:10:00	4.5819	4.581657	4.5819	0
2022-09-23 22:15:00	4.5819	4.581657	4.5819	0
2022-09-23 22:20:00	4.5819	4.581657	4.5819	0
2022-09-23 22:25:00	4.58271	4.581657	4.58271	0
2022-09-23 22:30:00	4.58109	4.581657	4.58109	0
2022-09-23 22:35:00	4.5819	4.581738	4.5819	0
2022-09-23 22:40:00	4.5819	4.581738	4.5819	0
2022-09-23 22:45:00	4.58271	4.581819	4.58271	0
2022-09-23 22:50:00	4.58271	4.581981	4.58271	0
2022-09-23 22:55:00	4.58271	4.582143	4.58271	0
2022-09-23 23:00:00	4.58271	4.582224	4.58271	0
2022-09-23 23:05:00	4.58271	4.582305	4.58271	0
2022-09-23 23:10:00	4.58271	4.582386	4.58271	0
2022-09-23 23:15:00	4.58109	4.582224	4.58109	0
2022-09-23 23:20:00	4.5819	4.582305	4.5819	0
2022-09-23 23:25:00	4.58109	4.582224	4.58109	0
2022-09-23 23:30:00	4.5819	4.582224	4.5819	0
2022-09-23 23:35:00	4.58271	4.582224	4.58271	0
2022-09-23 23:40:00	4.5819	4.582143	4.5819	0
2022-09-23 23:45:00	4.5819	4.582062	4.5819	0
2022-09-23 23:50:00	4.58109	4.5819	4.58109	0
2022-09-23 23:55:00	4.58271	4.5819	4.58271	0
2022-09-24 00:00:00	4.5819	4.581819	4.5819	0
2022-09-24 00:05:00	4.5819	4.5819	4.5819	0
2022-09-24 00:10:00	4.58109	4.581819	4.58109	0
2022-09-24 00:15:00	4.5819	4.5819	4.5819	0
2022-09-24 00:20:00	4.58109	4.581819	4.58109	0
2022-09-24 00:25:00	4.58109	4.581657	4.58109	0
2022-09-24 00:30:00	4.58109	4.581576	4.58109	0
2022-09-24 00:35:00	4.58109	4.581495	4.58109	0
2022-09-24 00:40:00	4.58109	4.581495	4.58109	0
2022-09-24 00:45:00	4.58109	4.581333	4.58109	0
2022-09-24 00:50:00	4.58271	4.581414	4.58271	0
2022-09-24 00:55:00	4.5819	4.581414	4.5819	0
2022-09-24 01:00:00	4.58109	4.581414	4.58109	0
2022-09-24 01:05:00	4.58109	4.581333	4.58109	0
2022-09-24 01:10:00	4.58109	4.581333	4.58109	0
2022-09-24 01:15:00	4.58109	4.581333	4.58109	0
2022-09-24 01:20:00	4.5819	4.581414	4.5819	0
2022-09-24 01:25:00	4.5819	4.581495	4.5819	0
2022-09-24 01:30:00	4.58109	4.581495	4.58109	0
2022-09-24 01:35:00	4.5819	4.581576	4.5819	0
2022-09-24 01:40:00	4.5819	4.581495	4.5819	0
2022-09-24 01:45:00	4.58109	4.581414	4.58109	0
2022-09-24 01:50:00	4.58109	4.581414	4.58109	0
2022-09-24 01:55:00	4.5819	4.581495	4.5819	0
2022-09-24 02:00:00	4.58109	4.581495	4.58109	0
2022-09-24 02:05:00	4.58109	4.581495	4.58109	0
2022-09-24 02:10:00	4.58271	4.581576	4.58271	0
2022-09-24 02:15:00	4.5819	4.581576	4.5819	0
2022-09-24 02:20:00	4.5819	4.581657	4.5819	0
2022-09-24 02:25:00	4.58109	4.581576	4.58109	0
2022-09-24 02:30:00	4.58109	4.581495	4.58109	0
2022-09-24 02:35:00	4.58109	4.581495	4.58109	0
2022-09-24 02:40:00	4.58109	4.581495	4.58109	0
2022-09-24 02:45:00	4.58109	4.581414	4.58109	0
2022-09-24 02:50:00	4.58109	4.581414	4.58109	0
2022-09-24 02:55:00	4.58027	4.581332	4.58027	0
2022-09-24 03:00:00	4.58109	4.58117	4.58109	0
2022-09-24 03:05:00	4.58027	4.581007	4.58027	0
2022-09-24 03:10:00	4.58027	4.580844	4.58027	0
2022-09-24 03:15:00	4.58109	4.580844	4.58109	0
2022-09-24 03:20:00	4.58109	4.580844	4.58109	0
2022-09-24 03:25:00	4.58109	4.580844	4.58109	0
2022-09-24 03:30:00	4.58109	4.580844	4.58109	0
2022-09-24 03:35:00	4.58109	4.580844	4.58109	0
2022-09-24 03:40:00	4.5819	4.580925	4.5819	0
2022-09-24 03:45:00	4.5819	4.581088	4.5819	0
2022-09-24 03:50:00	4.58109	4.581088	4.58109	0
2022-09-24 03:55:00	4.58109	4.58117	4.58109	0
2022-09-24 04:00:00	4.58109	4.581252	4.58109	0
2022-09-24 04:05:00	4.58109	4.581252	4.58109	0
2022-09-24 04:10:00	4.58109	4.581252	4.58109	0
2022-09-24 04:15:00	4.57946	4.581089	4.57946	0
2022-09-24 04:20:00	4.58109	4.581089	4.58109	0
2022-09-24 04:25:00	4.58109	4.581089	4.58109	0
2022-09-24 04:30:00	4.57946	4.580845	4.57946	0
2022-09-24 04:35:00	4.57946	4.580601	4.57946	0
2022-09-24 04:40:00	4.58109	4.580601	4.58109	0
2022-09-24 04:45:00	4.58109	4.580601	4.58109	0
2022-09-24 04:50:00	4.58109	4.580601	4.58109	0
2022-09-24 04:55:00	4.58027	4.580519	4.58027	0
2022-09-24 05:00:00	4.58027	4.580437	4.58027	0
2022-09-24 05:05:00	4.58109	4.5806	4.58109	0
2022-09-24 05:10:00	4.57946	4.580437	4.57946	0
2022-09-24 05:15:00	4.58027	4.580355	4.58027	0
2022-09-24 05:20:00	4.57946	4.580355	4.57946	0
2022-09-24 05:25:00	4.57946	4.580355	4.57946	0
2022-09-24 05:30:00	4.58027	4.580273	4.58027	0
2022-09-24 05:35:00	4.58027	4.580191	4.58027	0
2022-09-24 05:40:00	4.57946	4.580028	4.57946	0
2022-09-24 05:45:00	4.57946	4.579947	4.57946	0
2022-09-24 05:50:00	4.57946	4.579866	4.57946	0
2022-09-24 05:55:00	4.58027	4.579784	4.58027	0
2022-09-24 06:00:00	4.57946	4.579784	4.57946	0
2022-09-24 06:05:00	4.57946	4.579703	4.57946	0
2022-09-24 06:10:00	4.58027	4.579784	4.58027	0
2022-09-24 06:15:00	4.58109	4.579947	4.58109	0
2022-09-24 06:20:00	4.58027	4.579947	4.58027	0
2022-09-24 06:25:00	4.58109	4.580029	4.58109	0
2022-09-24 06:30:00	4.58027	4.58011	4.58027	0
2022-09-24 06:35:00	4.57946	4.58011	4.57946	0
2022-09-24 06:40:00	4.57946	4.58011	4.57946	0
2022-09-24 06:45:00	4.58027	4.58011	4.58027	0
2022-09-24 06:50:00	4.58109	4.580273	4.58109	0
2022-09-24 06:55:00	4.57946	4.580273	4.57946	0
2022-09-24 07:00:00	4.57946	4.580192	4.57946	0
2022-09-24 07:05:00	4.57946	4.580029	4.57946	0
2022-09-24 07:10:00	4.57946	4.579948	4.57946	0
2022-09-24 07:15:00	4.57946	4.579785	4.57946	0
2022-09-24 07:20:00	4.57946	4.579704	4.57946	0
2022-09-24 07:25:00	4.58027	4.579785	4.58027	0
2022-09-24 07:30:00	4.57946	4.579785	4.57946	0
2022-09-24 07:35:00	4.57946	4.579704	4.57946	0
2022-09-24 07:40:00	4.57946	4.579541	4.57946	0
2022-09-24 07:45:00	4.57946	4.579541	4.57946	0
2022-09-24 07:50:00	4.58027	4.579622	4.58027	0
2022-09-24 07:55:00	4.57946	4.579622	4.57946	0
2022-09-24 08:00:00	4.58109	4.579785	4.58109	0
2022-09-24 08:05:00	4.58027	4.579866	4.58027	0
2022-09-24 08:10:00	4.57946	4.579866	4.57946	0
2022-09-24 08:15:00	4.57946	4.579785	4.57946	0
2022-09-24 08:20:00	4.57946	4.579785	4.57946	0
2022-09-24 08:25:00	4.58109	4.579948	4.58109	0
2022-09-24 08:30:00	4.57946	4.579948	4.57946	0
2022-09-24 08:35:00	4.57946	4.579948	4.57946	0
2022-09-24 08:40:00	4.58027	4.579948	4.58027	0
2022-09-24 08:45:00	4.57946	4.579948	4.57946	0
2022-09-24 08:50:00	4.57865	4.579704	4.57865	0
2022-09-24 08:55:00	4.57946	4.579623	4.57946	0
2022-09-24 09:00:00	4.57946	4.579623	4.57946	0
2022-09-24 09:05:00	4.57946	4.579623	4.57946	0
2022-09-24 09:10:00	4.57946	4.579623	4.57946	0
2022-09-24 09:15:00	4.57946	4.57946	4.57946	0
2022-09-24 09:20:00	4.58027	4.579541	4.58027	0
2022-09-24 09:25:00	4.57946	4.579541	4.57946	0
2022-09-24 09:30:00	4.57946	4.57946	4.57946	0
2022-09-24 09:35:00	4.57946	4.57946	4.57946	0
2022-09-24 09:40:00	4.57865	4.57946	4.57865	0
2022-09-24 09:45:00	4.57865	4.579379	4.57865	0
2022-09-24 09:50:00	4.58027	4.57946	4.58027	0
2022-09-24 09:55:00	4.57946	4.57946	4.57946	0
2022-09-24 10:00:00	4.57865	4.579379	4.57865	0
2022-09-24 10:05:00	4.57946	4.579379	4.57946	0
2022-09-24 10:10:00	4.57946	4.579298	4.57946	0
2022-09-24 10:15:00	4.58027	4.579379	4.58027	0
2022-09-24 10:20:00	4.58027	4.57946	4.58027	0
2022-09-24 10:25:00	4.57946	4.57946	4.57946	0
2022-09-24 10:30:00	4.58027	4.579622	4.58027	0
2022-09-24 10:35:00	4.57946	4.579703	4.57946	0
2022-09-24 10:40:00	4.57946	4.579622	4.57946	0
2022-09-24 10:45:00	4.57946	4.579622	4.57946	0
2022-09-24 10:50:00	4.57946	4.579703	4.57946	0
2022-09-24 10:55:00	4.57946	4.579703	4.57946	0
2022-09-24 11:00:00	4.57946	4.579703	4.57946	0
2022-09-24 11:05:00	4.57946	4.579622	4.57946	0
2022-09-24 11:10:00	4.57946	4.579541	4.57946	0
2022-09-24 11:15:00	4.57946	4.579541	4.57946	0
2022-09-24 11:20:00	4.58027	4.579541	4.58027	0
2022-09-24 11:25:00	4.57946	4.579541	4.57946	0
2022-09-24 11:30:00	4.57946	4.579541	4.57946	0
2022-09-24 11:35:00	4.57946	4.579541	4.57946	0
2022-09-24 11:40:00	4.57946	4.579541	4.57946	0
2022-09-24 11:45:00	4.58109	4.579704	4.58109	0
2022-09-24 11:50:00	4.57946	4.579704	4.57946	0
2022-09-24 11:55:00	4.57946	4.579704	4.57946	0
2022-09-24 12:00:00	4.57946	4.579704	4.57946	0
2022-09-24 12:05:00	4.58027	4.579785	4.58027	0
2022-09-24 12:10:00	4.58109	4.579867	4.58109	0
2022-09-24 12:15:00	4.58027	4.579948	4.58027	0
2022-09-24 12:20:00	4.58027	4.580029	4.58027	0
2022-09-24 12:25:00	4.57946	4.580029	4.57946	0
2022-09-24 12:30:00	4.57946	4.580029	4.57946	0
2022-09-24 12:35:00	4.58027	4.579947	4.58027	0
2022-09-24 12:40:00	4.57946	4.579947	4.57946	0
2022-09-24 12:45:00	4.58027	4.580028	4.58027	0
2022-09-24 12:50:00	4.58027	4.580109	4.58027	0
2022-09-24 12:55:00	4.58027	4.580109	4.58027	0
2022-09-24 13:00:00	4.58027	4.580027	4.58027	0
2022-09-24 13:05:00	4.58027	4.580027	4.58027	0
2022-09-24 13:10:00	4.58027	4.580027	4.58027	0
2022-09-24 13:15:00	4.57946	4.580027	4.57946	0
2022-09-24 13:20:00	4.58109	4.58019	4.58109	0
2022-09-24 13:25:00	4.58027	4.58019	4.58027	0
2022-09-24 13:30:00	4.57946	4.58019	4.57946	0
2022-09-24 13:35:00	4.58109	4.580272	4.58109	0
2022-09-24 13:40:00	4.58109	4.580354	4.58109	0
2022-09-24 13:45:00	4.58027	4.580354	4.58027	0
2022-09-24 13:50:00	4.58027	4.580354	4.58027	0
2022-09-24 13:55:00	4.58109	4.580436	4.58109	0
2022-09-24 14:00:00	4.58027	4.580436	4.58027	0
2022-09-24 14:05:00	4.58027	4.580517	4.58027	0
2022-09-24 14:10:00	4.58109	4.580517	4.58109	0
2022-09-24 14:15:00	4.58109	4.580599	4.58109	0
2022-09-24 14:20:00	4.58109	4.580762	4.58109	0
2022-09-24 14:25:00	4.58027	4.58068	4.58027	0
2022-09-24 14:30:00	4.58027	4.580598	4.58027	0
2022-09-24 14:35:00	4.58027	4.580598	4.58027	0
2022-09-24 14:40:00	4.57946	4.580517	4.57946	0
2022-09-24 14:45:00	4.58109	4.580517	4.58109	0
2022-09-24 14:50:00	4.57946	4.580436	4.57946	0
2022-09-24 14:55:00	4.58109	4.580518	4.58109	0
2022-09-24 15:00:00	4.58027	4.580436	4.58027	0
2022-09-24 15:05:00	4.58109	4.580436	4.58109	0
2022-09-24 15:10:00	4.57946	4.580273	4.57946	0
2022-09-24 15:15:00	4.58027	4.580273	4.58027	0
2022-09-24 15:20:00	4.58109	4.580355	4.58109	0
2022-09-24 15:25:00	4.58109	4.580437	4.58109	0
2022-09-24 15:30:00	4.58109	4.5806	4.58109	0
2022-09-24 15:35:00	4.58109	4.5806	4.58109	0
2022-09-24 15:40:00	4.58109	4.580763	4.58109	0
2022-09-24 15:45:00	4.58109	4.580763	4.58109	0
2022-09-24 15:50:00	4.58109	4.580845	4.58109	0
2022-09-24 15:55:00	4.58109	4.580845	4.58109	0
2022-09-24 16:00:00	4.58109	4.581008	4.58109	0
2022-09-24 16:05:00	4.58109	4.58109	4.58109	0
2022-09-24 16:10:00	4.58109	4.58109	4.58109	0
2022-09-24 16:15:00	4.58027	4.581008	4.58027	0
2022-09-24 16:20:00	4.58027	4.580926	4.58027	0
2022-09-24 16:25:00	4.58109	4.580926	4.58109	0
2022-09-24 16:30:00	4.58109	4.580926	4.58109	0
2022-09-24 16:35:00	4.58109	4.580926	4.58109	0
2022-09-24 16:40:00	4.58109	4.580926	4.58109	0
2022-09-24 16:45:00	4.58109	4.580926	4.58109	0
2022-09-24 16:50:00	4.58027	4.580844	4.58027	0
2022-09-24 16:55:00	4.58109	4.580844	4.58109	0
2022-09-24 17:00:00	4.58109	4.580844	4.58109	0
2022-09-24 17:05:00	4.58109	4.580926	4.58109	0
2022-09-24 17:10:00	4.58109	4.581008	4.58109	0
2022-09-24 17:15:00	4.58109	4.581008	4.58109	0
2022-09-24 17:20:00	4.58109	4.581008	4.58109	0
2022-09-24 17:25:00	4.58109	4.581008	4.58109	0
2022-09-24 17:30:00	4.58109	4.581008	4.58109	0
2022-09-24 17:35:00	4.58109	4.581008	4.58109	0
2022-09-24 17:40:00	4.58109	4.58109	4.58109	0
2022-09-24 17:45:00	4.58109	4.58109	4.58109	0
2022-09-24 17:50:00	4.5819	4.581171	4.5819	0
2022-09-24 17:55:00	4.58109	4.581171	4.58109	0
2022-09-24 18:00:00	4.58109	4.581171	4.58109	0
2022-09-24 18:05:00	4.5819	4.581252	4.5819	0
2022-09-24 18:10:00	4.58109	4.581252	4.58109	0
2022-09-24 18:15:00	4.5819	4.581333	4.5819	0
2022-09-24 18:20:00	4.58109	4.581333	4.58109	0
2022-09-24 18:25:00	4.58109	4.581333	4.58109	0
2022-09-24 18:30:00	4.58109	4.581333	4.58109	0
2022-09-24 18:35:00	4.5819	4.581414	4.5819	0
2022-09-24 18:40:00	4.5819	4.581414	4.5819	0
2022-09-24 18:45:00	4.58271	4.581576	4.58271	0
2022-09-24 18:50:00	4.58109	4.581576	4.58109	0
2022-09-24 18:55:00	4.5819	4.581576	4.5819	0
2022-09-24 19:00:00	4.58109	4.581576	4.58109	0
2022-09-24 19:05:00	4.58109	4.581495	4.58109	0
2022-09-24 19:10:00	4.58271	4.581657	4.58271	0
2022-09-24 19:15:00	4.58109	4.581657	4.58109	0
2022-09-24 19:20:00	4.58271	4.581819	4.58271	0
2022-09-24 19:25:00	4.58271	4.5819	4.58271	0
2022-09-24 19:30:00	4.58271	4.581981	4.58271	0
2022-09-24 19:35:00	4.58352	4.582062	4.58352	0
2022-09-24 19:40:00	4.58271	4.582224	4.58271	0
2022-09-24 19:45:00	4.5819	4.582224	4.5819	0
2022-09-24 19:50:00	4.58352	4.582467	4.58352	0
2022-09-24 19:55:00	4.58271	4.582629	4.58271	0
2022-09-24 20:00:00	4.58271	4.582629	4.58271	0
2022-09-24 20:05:00	4.58271	4.582791	4.58271	0
2022-09-24 20:10:00	4.58271	4.582791	4.58271	0
2022-09-24 20:15:00	4.58352	4.582872	4.58352	0
2022-09-24 20:20:00	4.58271	4.582872	4.58271	0
2022-09-24 20:25:00	4.58271	4.582791	4.58271	0
2022-09-24 20:30:00	4.58271	4.582791	4.58271	0
2022-09-24 20:35:00	4.58352	4.582953	4.58352	0
2022-09-24 20:40:00	4.58434	4.583035	4.58434	0
2022-09-24 20:45:00	4.58271	4.583035	4.58271	0
2022-09-24 20:50:00	4.5819	4.582954	4.5819	0
2022-09-24 20:55:00	4.58271	4.582954	4.58271	0
2022-09-24 21:00:00	4.58271	4.582954	4.58271	0
2022-09-24 21:05:00	4.58352	4.582954	4.58352	0
2022-09-24 21:10:00	4.58352	4.583035	4.58352	0
2022-09-24 21:15:00	4.58352	4.583116	4.58352	0
2022-09-24 21:20:00	4.5819	4.583035	4.5819	0
2022-09-24 21:25:00	4.58271	4.582954	4.58271	0
2022-09-24 21:30:00	4.58352	4.582872	4.58352	0
2022-09-24 21:35:00	4.58352	4.582953	4.58352	0
2022-09-24 21:40:00	4.58271	4.583034	4.58271	0
2022-09-24 21:45:00	4.58434	4.583197	4.58434	0
2022-09-24 21:50:00	4.58515	4.583441	4.58515	0
2022-09-24 21:55:00	4.58271	4.58336	4.58271	0
2022-09-24 22:00:00	4.58271	4.583279	4.58271	0
2022-09-24 22:05:00	4.58352	4.583279	4.58352	0
2022-09-24 22:10:00	4.58352	4.583441	4.58352	0
2022-09-24 22:15:00	4.58434	4.583604	4.58434	0
2022-09-24 22:20:00	4.58434	4.583686	4.58434	0
2022-09-24 22:25:00	4.58434	4.583768	4.58434	0
2022-09-24 22:30:00	4.58352	4.583849	4.58352	0
2022-09-24 22:35:00	4.58434	4.583849	4.58434	0
2022-09-24 22:40:00	4.58352	4.583686	4.58352	0
2022-09-24 22:45:00	4.58352	4.583767	4.58352	0
2022-09-24 22:50:00	4.58352	4.583848	4.58352	0
2022-09-24 22:55:00	4.5819	4.583686	4.5819	0
2022-09-24 23:00:00	4.58434	4.583768	4.58434	0
2022-09-24 23:05:00	4.58352	4.583686	4.58352	0
2022-09-24 23:10:00	4.58352	4.583604	4.58352	0
2022-09-24 23:15:00	4.58352	4.583522	4.58352	0
2022-09-24 23:20:00	4.58352	4.583522	4.58352	0
2022-09-24 23:25:00	4.58434	4.583522	4.58434	0
2022-09-24 23:30:00	4.58515	4.583685	4.58515	0
2022-09-24 23:35:00	4.58352	4.583685	4.58352	0
2022-09-24 23:40:00	4.58352	4.583685	4.58352	0
2022-09-24 23:45:00	4.58434	4.583929	4.58434	0
2022-09-24 23:50:00	4.58352	4.583847	4.58352	0
2022-09-24 23:55:00	4.58434	4.583929	4.58434	0
2022-09-25 00:00:00	4.58352	4.583929	4.58352	0
2022-09-25 00:05:00	4.58434	4.584011	4.58434	0
2022-09-25 00:10:00	4.58434	4.584093	4.58434	0
2022-09-25 00:15:00	4.58434	4.584093	4.58434	0
2022-09-25 00:20:00	4.58434	4.584012	4.58434	0
2022-09-25 00:25:00	4.58434	4.584094	4.58434	0
2022-09-25 00:30:00	4.58434	4.584176	4.58434	0
2022-09-25 00:35:00	4.58434	4.584176	4.58434	0
2022-09-25 00:40:00	4.58596	4.58442	4.58596	0
2022-09-25 00:45:00	4.58596	4.584582	4.58596	0
2022-09-25 00:50:00	4.58434	4.584664	4.58434	0
2022-09-25 00:55:00	4.58596	4.584826	4.58596	0
2022-09-25 01:00:00	4.58434	4.584826	4.58434	0
2022-09-25 01:05:00	4.58434	4.584826	4.58434	0
2022-09-25 01:10:00	4.58434	4.584826	4.58434	0
2022-09-25 01:15:00	4.58515	4.584907	4.58515	0
2022-09-25 01:20:00	4.58596	4.585069	4.58596	0
2022-09-25 01:25:00	4.58596	4.585231	4.58596	0
2022-09-25 01:30:00	4.58596	4.585231	4.58596	0
2022-09-25 01:35:00	4.58596	4.585231	4.58596	0
2022-09-25 01:40:00	4.58515	4.585312	4.58515	0
2022-09-25 01:45:00	4.58596	4.585312	4.58596	0
2022-09-25 01:50:00	4.58596	4.585474	4.58596	0
2022-09-25 01:55:00	4.58434	4.585474	4.58434	0
2022-09-25 02:00:00	4.58515	4.585555	4.58515	0
2022-09-25 02:05:00	4.58515	4.585555	4.58515	0
2022-09-25 02:10:00	4.58515	4.585474	4.58515	0
2022-09-25 02:15:00	4.58515	4.585393	4.58515	0
2022-09-25 02:20:00	4.58515	4.585312	4.58515	0
2022-09-25 02:25:00	4.58515	4.585231	4.58515	0
2022-09-25 02:30:00	4.58434	4.58515	4.58434	0
2022-09-25 02:35:00	4.58596	4.58515	4.58596	0
2022-09-25 02:40:00	4.58596	4.58515	4.58596	0
2022-09-25 02:45:00	4.58515	4.585231	4.58515	0
2022-09-25 02:50:00	4.58596	4.585312	4.58596	0
2022-09-25 02:55:00	4.58596	4.585393	4.58596	0
2022-09-25 03:00:00	4.58515	4.585393	4.58515	0
2022-09-25 03:05:00	4.58596	4.585474	4.58596	0
2022-09-25 03:10:00	4.58596	4.585555	4.58596	0
2022-09-25 03:15:00	4.58596	4.585636	4.58596	0
2022-09-25 03:20:00	4.58596	4.585798	4.58596	0
2022-09-25 03:25:00	4.58596	4.585798	4.58596	0
2022-09-25 03:30:00	4.58596	4.585798	4.58596	0
2022-09-25 03:35:00	4.58596	4.585879	4.58596	0
2022-09-25 03:40:00	4.58596	4.585879	4.58596	0
2022-09-25 03:45:00	4.58596	4.585879	4.58596	0
2022-09-25 03:50:00	4.58434	4.585798	4.58434	0
2022-09-25 03:55:00	4.58596	4.585798	4.58596	0
2022-09-25 04:00:00	4.58596	4.585798	4.58596	0
2022-09-25 04:05:00	4.58596	4.585798	4.58596	0
2022-09-25 04:10:00	4.58596	4.585798	4.58596	0
2022-09-25 04:15:00	4.58596	4.585798	4.58596	0
2022-09-25 04:20:00	4.58596	4.585798	4.58596	0
2022-09-25 04:25:00	4.58596	4.585798	4.58596	0
2022-09-25 04:30:00	4.58596	4.585798	4.58596	0
2022-09-25 04:35:00	4.58596	4.585798	4.58596	0
2022-09-25 04:40:00	4.58596	4.58596	4.58596	0
2022-09-25 04:45:00	4.58515	4.585879	4.58515	0
2022-09-25 04:50:00	4.58515	4.585798	4.58515	0
2022-09-25 04:55:00	4.58759	4.585961	4.58759	0
2022-09-25 05:00:00	4.58596	4.585961	4.58596	0
2022-09-25 05:05:00	4.58677	4.586042	4.58677	0
2022-09-25 05:10:00	4.58596	4.586042	4.58596	0
2022-09-25 05:15:00	4.58596	4.586042	4.58596	0
2022-09-25 05:20:00	4.58596	4.586042	4.58596	0
2022-09-25 05:25:00	4.58596	4.586042	4.58596	0
2022-09-25 05:30:00	4.58596	4.586042	4.58596	0
2022-09-25 05:35:00	4.58596	4.586123	4.58596	0
2022-09-25 05:40:00	4.58596	4.586204	4.58596	0
2022-09-25 05:45:00	4.58596	4.586041	4.58596	0
2022-09-25 05:50:00	4.58596	4.586041	4.58596	0
2022-09-25 05:55:00	4.58677	4.586041	4.58677	0
2022-09-25 06:00:00	4.58677	4.586122	4.58677	0
2022-09-25 06:05:00	4.58677	4.586203	4.58677	0
2022-09-25 06:10:00	4.58596	4.586203	4.58596	0
2022-09-25 06:15:00	4.58596	4.586203	4.58596	0
2022-09-25 06:20:00	4.58596	4.586203	4.58596	0
2022-09-25 06:25:00	4.58759	4.586366	4.58759	0
2022-09-25 06:30:00	4.58515	4.586285	4.58515	0
2022-09-25 06:35:00	4.58596	4.586285	4.58596	0
2022-09-25 06:40:00	4.58596	4.586285	4.58596	0
2022-09-25 06:45:00	4.58596	4.586204	4.58596	0
2022-09-25 06:50:00	4.58596	4.586123	4.58596	0
2022-09-25 06:55:00	4.58596	4.586042	4.58596	0
2022-09-25 07:00:00	4.58677	4.586123	4.58677	0
2022-09-25 07:05:00	4.58596	4.586123	4.58596	0
2022-09-25 07:10:00	4.58596	4.586123	4.58596	0
2022-09-25 07:15:00	4.58677	4.586041	4.58677	0
2022-09-25 07:20:00	4.58759	4.586285	4.58759	0
2022-09-25 07:25:00	4.58677	4.586366	4.58677	0
2022-09-25 07:30:00	4.58596	4.586366	4.58596	0
2022-09-25 07:35:00	4.58759	4.586529	4.58759	0
2022-09-25 07:40:00	4.58596	4.586529	4.58596	0
2022-09-25 07:45:00	4.58596	4.586529	4.58596	0
2022-09-25 07:50:00	4.58596	4.586448	4.58596	0
2022-09-25 07:55:00	4.58596	4.586448	4.58596	0
2022-09-25 08:00:00	4.58596	4.586448	4.58596	0
2022-09-25 08:05:00	4.58596	4.586367	4.58596	0
2022-09-25 08:10:00	4.58596	4.586204	4.58596	0
2022-09-25 08:15:00	4.58596	4.586123	4.58596	0
2022-09-25 08:20:00	4.58677	4.586204	4.58677	0
2022-09-25 08:25:00	4.58677	4.586122	4.58677	0
2022-09-25 08:30:00	4.58677	4.586203	4.58677	0
2022-09-25 08:35:00	4.58596	4.586203	4.58596	0
2022-09-25 08:40:00	4.58759	4.586366	4.58759	0
2022-09-25 08:45:00	4.58677	4.586447	4.58677	0
2022-09-25 08:50:00	4.58677	4.586528	4.58677	0
2022-09-25 08:55:00	4.58677	4.586609	4.58677	0
2022-09-25 09:00:00	4.58677	4.58669	4.58677	0
2022-09-25 09:05:00	4.58677	4.586771	4.58677	0
2022-09-25 09:10:00	4.58759	4.586853	4.58759	0
2022-09-25 09:15:00	4.58677	4.586853	4.58677	0
2022-09-25 09:20:00	4.58677	4.586853	4.58677	0
2022-09-25 09:25:00	4.58759	4.587016	4.58759	0
2022-09-25 09:30:00	4.58759	4.587016	4.58759	0
2022-09-25 09:35:00	4.58677	4.587016	4.58677	0
2022-09-25 09:40:00	4.58759	4.587098	4.58759	0
2022-09-25 09:45:00	4.58677	4.587098	4.58677	0
2022-09-25 09:50:00	4.58759	4.58718	4.58759	0
2022-09-25 09:55:00	4.58759	4.587262	4.58759	0
2022-09-25 10:00:00	4.58759	4.587262	4.58759	0
2022-09-25 10:05:00	4.58759	4.587344	4.58759	0
2022-09-25 10:10:00	4.58677	4.587344	4.58677	0
2022-09-25 10:15:00	4.58677	4.587262	4.58677	0
2022-09-25 10:20:00	4.58759	4.587262	4.58759	0
2022-09-25 10:25:00	4.58759	4.587344	4.58759	0
2022-09-25 10:30:00	4.58596	4.587181	4.58596	0
2022-09-25 10:35:00	4.58759	4.587263	4.58759	0
2022-09-25 10:40:00	4.58759	4.587263	4.58759	0
2022-09-25 10:45:00	4.58759	4.587263	4.58759	0
2022-09-25 10:50:00	4.58759	4.587263	4.58759	0
2022-09-25 10:55:00	4.58677	4.587181	4.58677	0
2022-09-25 11:00:00	4.58759	4.587263	4.58759	0
2022-09-25 11:05:00	4.58759	4.587345	4.58759	0
2022-09-25 11:10:00	4.58596	4.587182	4.58596	0
2022-09-25 11:15:00	4.58677	4.5871	4.58677	0
2022-09-25 11:20:00	4.58677	4.587181	4.58677	0
2022-09-25 11:25:00	4.58759	4.587181	4.58759	0
2022-09-25 11:30:00	4.58759	4.587181	4.58759	0
2022-09-25 11:35:00	4.58759	4.587181	4.58759	0
2022-09-25 11:40:00	4.58677	4.587099	4.58677	0
2022-09-25 11:45:00	4.58759	4.587181	4.58759	0
2022-09-25 11:50:00	4.58759	4.587181	4.58759	0
2022-09-25 11:55:00	4.58759	4.587181	4.58759	0
2022-09-25 12:00:00	4.5884	4.587425	4.5884	0
2022-09-25 12:05:00	4.58759	4.587507	4.58759	0
2022-09-25 12:10:00	4.58759	4.587589	4.58759	0
2022-09-25 12:15:00	4.58759	4.587589	4.58759	0
2022-09-25 12:20:00	4.58759	4.587589	4.58759	0
2022-09-25 12:25:00	4.58759	4.587589	4.58759	0
2022-09-25 12:30:00	4.58759	4.587671	4.58759	0
2022-09-25 12:35:00	4.58759	4.587671	4.58759	0
2022-09-25 12:40:00	4.58759	4.587671	4.58759	0
2022-09-25 12:45:00	4.58759	4.587671	4.58759	0
2022-09-25 12:50:00	4.58759	4.58759	4.58759	0
2022-09-25 12:55:00	4.5884	4.587671	4.5884	0
2022-09-25 13:00:00	4.5884	4.587752	4.5884	0
2022-09-25 13:05:00	4.5884	4.587833	4.5884	0
2022-09-25 13:10:00	4.5884	4.587914	4.5884	0
2022-09-25 13:15:00	4.5884	4.587995	4.5884	0
2022-09-25 13:20:00	4.5884	4.588076	4.5884	0
2022-09-25 13:25:00	4.58759	4.588076	4.58759	0
2022-09-25 13:30:00	4.5884	4.588157	4.5884	0
2022-09-25 13:35:00	4.58759	4.588157	4.58759	0
2022-09-25 13:40:00	4.58759	4.588157	4.58759	0
2022-09-25 13:45:00	4.5884	4.588157	4.5884	0
2022-09-25 13:50:00	4.5884	4.588157	4.5884	0
2022-09-25 13:55:00	4.58759	4.588076	4.58759	0
2022-09-25 14:00:00	4.5884	4.588076	4.5884	0
2022-09-25 14:05:00	4.58759	4.587995	4.58759	0
2022-09-25 14:10:00	4.58921	4.588076	4.58921	0
2022-09-25 14:15:00	4.58759	4.588076	4.58759	0
2022-09-25 14:20:00	4.5884	4.588076	4.5884	0
2022-09-25 14:25:00	4.5884	4.588157	4.5884	0
2022-09-25 14:30:00	4.5884	4.588238	4.5884	0
2022-09-25 14:35:00	4.5884	4.588238	4.5884	0
2022-09-25 14:40:00	4.5884	4.588238	4.5884	0
2022-09-25 14:45:00	4.5884	4.588319	4.5884	0
2022-09-25 14:50:00	4.58759	4.588238	4.58759	0
2022-09-25 14:55:00	4.58921	4.5884	4.58921	0
2022-09-25 15:00:00	4.5884	4.588319	4.5884	0
2022-09-25 15:05:00	4.58759	4.588319	4.58759	0
2022-09-25 15:10:00	4.58921	4.5884	4.58921	0
2022-09-25 15:15:00	4.58921	4.588481	4.58921	0
2022-09-25 15:20:00	4.59084	4.588725	4.59084	0
2022-09-25 15:25:00	4.58921	4.588806	4.58921	0
2022-09-25 15:30:00	4.58921	4.588887	4.58921	0
2022-09-25 15:35:00	4.58921	4.588968	4.58921	0
2022-09-25 15:40:00	4.58921	4.58913	4.58921	0
2022-09-25 15:45:00	4.58921	4.58913	4.58921	0
2022-09-25 15:50:00	4.58921	4.589211	4.58921	0
2022-09-25 15:55:00	4.5884	4.589292	4.5884	0
2022-09-25 16:00:00	4.59003	4.589374	4.59003	0
2022-09-25 16:05:00	4.5884	4.589293	4.5884	0
2022-09-25 16:10:00	4.59003	4.589212	4.59003	0
2022-09-25 16:15:00	4.59084	4.589375	4.59084	0
2022-09-25 16:20:00	4.59003	4.589457	4.59003	0
2022-09-25 16:25:00	4.58921	4.589457	4.58921	0
2022-09-25 16:30:00	4.58921	4.589457	4.58921	0
2022-09-25 16:35:00	4.58921	4.589457	4.58921	0
2022-09-25 16:40:00	4.58921	4.589457	4.58921	0
2022-09-25 16:45:00	4.59084	4.589701	4.59084	0
2022-09-25 16:50:00	4.59003	4.589701	4.59003	0
2022-09-25 16:55:00	4.59003	4.589864	4.59003	0
2022-09-25 17:00:00	4.59003	4.589864	4.59003	0
2022-09-25 17:05:00	4.59003	4.589783	4.59003	0
2022-09-25 17:10:00	4.58921	4.589701	4.58921	0
2022-09-25 17:15:00	4.58921	4.589701	4.58921	0
2022-09-25 17:20:00	4.59084	4.589864	4.59084	0
2022-09-25 17:25:00	4.58921	4.589864	4.58921	0
2022-09-25 17:30:00	4.58921	4.589864	4.58921	0
2022-09-25 17:35:00	4.59003	4.589783	4.59003	0
2022-09-25 17:40:00	4.58921	4.589701	4.58921	0
2022-09-25 17:45:00	4.59003	4.589701	4.59003	0
2022-09-25 17:50:00	4.59003	4.589701	4.59003	0
2022-09-25 17:55:00	4.59084	4.589782	4.59084	0
2022-09-25 18:00:00	4.59084	4.589945	4.59084	0
2022-09-25 18:05:00	4.59084	4.590108	4.59084	0
2022-09-25 18:10:00	4.59084	4.590108	4.59084	0
2022-09-25 18:15:00	4.58921	4.590108	4.58921	0
2022-09-25 18:20:00	4.58921	4.590108	4.58921	0
2022-09-25 18:25:00	4.59003	4.590108	4.59003	0
2022-09-25 18:30:00	4.59003	4.59019	4.59003	0
2022-09-25 18:35:00	4.59084	4.590271	4.59084	0
2022-09-25 18:40:00	4.59084	4.590352	4.59084	0
2022-09-25 18:45:00	4.59084	4.590352	4.59084	0
2022-09-25 18:50:00	4.59003	4.590271	4.59003	0
2022-09-25 18:55:00	4.59084	4.590271	4.59084	0
2022-09-25 19:00:00	4.59084	4.590271	4.59084	0
2022-09-25 19:05:00	4.59003	4.590353	4.59003	0
2022-09-25 19:10:00	4.59084	4.590516	4.59084	0
2022-09-25 19:15:00	4.59084	4.590597	4.59084	0
2022-09-25 19:20:00	4.59165	4.590759	4.59165	0
2022-09-25 19:25:00	4.59084	4.590759	4.59084	0
2022-09-25 19:30:00	4.59084	4.590759	4.59084	0
2022-09-25 19:35:00	4.59165	4.59084	4.59165	0
2022-09-25 19:40:00	4.59084	4.590921	4.59084	0
2022-09-25 19:45:00	4.59084	4.590921	4.59084	0
2022-09-25 19:50:00	4.59165	4.591002	4.59165	0
2022-09-25 19:55:00	4.59165	4.591164	4.59165	0
2022-09-25 20:00:00	4.59165	4.591245	4.59165	0
2022-09-25 20:05:00	4.59084	4.591245	4.59084	0
2022-09-25 20:10:00	4.59165	4.591245	4.59165	0
2022-09-25 20:15:00	4.59165	4.591326	4.59165	0
2022-09-25 20:20:00	4.59084	4.591326	4.59084	0
2022-09-25 20:25:00	4.59084	4.591245	4.59084	0
2022-09-25 20:30:00	4.59165	4.591326	4.59165	0
2022-09-25 20:35:00	4.59084	4.591326	4.59084	0
2022-09-25 20:40:00	4.59084	4.591245	4.59084	0
2022-09-25 20:45:00	4.59246	4.591326	4.59246	0
2022-09-25 20:50:00	4.59084	4.591245	4.59084	0
2022-09-25 20:55:00	4.59246	4.591407	4.59246	0
2022-09-25 21:00:00	4.59246	4.591488	4.59246	0
2022-09-25 21:05:00	4.59165	4.591488	4.59165	0
2022-09-25 21:10:00	4.59084	4.591488	4.59084	0
2022-09-25 21:15:00	4.59165	4.591569	4.59165	0
2022-09-25 21:20:00	4.59084	4.591488	4.59084	0
2022-09-25 21:25:00	4.59246	4.59165	4.59246	0
2022-09-25 21:30:00	4.59165	4.591731	4.59165	0
2022-09-25 21:35:00	4.59246	4.591731	4.59246	0
2022-09-25 21:40:00	4.59165	4.591812	4.59165	0
2022-09-25 21:45:00	4.59246	4.591812	4.59246	0
2022-09-25 21:50:00	4.59246	4.591812	4.59246	0
2022-09-25 21:55:00	4.59165	4.591812	4.59165	0
2022-09-25 22:00:00	4.59084	4.591812	4.59084	0
2022-09-25 22:05:00	4.59246	4.591893	4.59246	0
2022-09-25 22:10:00	4.59246	4.592055	4.59246	0
2022-09-25 22:15:00	4.59165	4.591974	4.59165	0
2022-09-25 22:20:00	4.59246	4.592055	4.59246	0
2022-09-25 22:25:00	4.59165	4.591974	4.59165	0
2022-09-25 22:30:00	4.59246	4.592055	4.59246	0
2022-09-25 22:35:00	4.59246	4.592055	4.59246	0
2022-09-25 22:40:00	4.59246	4.592055	4.59246	0
2022-09-25 22:45:00	4.59246	4.592136	4.59246	0
2022-09-25 22:50:00	4.59246	4.592298	4.59246	0
2022-09-25 22:55:00	4.59246	4.592298	4.59246	0
2022-09-25 23:00:00	4.59165	4.592217	4.59165	0
2022-09-25 23:05:00	4.59246	4.592298	4.59246	0
2022-09-25 23:10:00	4.59165	4.592217	4.59165	0
2022-09-25 23:15:00	4.59165	4.592217	4.59165	0
2022-09-25 23:20:00	4.59246	4.592217	4.59246	0
2022-09-25 23:25:00	4.59246	4.592217	4.59246	0
2022-09-25 23:30:00	4.59246	4.592217	4.59246	0
2022-09-25 23:35:00	4.59246	4.592217	4.59246	0
2022-09-25 23:40:00	4.59246	4.592217	4.59246	0
2022-09-25 23:45:00	4.59246	4.592217	4.59246	0
2022-09-25 23:50:00	4.59246	4.592298	4.59246	0
2022-09-25 23:55:00	4.59246	4.592298	4.59246	0
2022-09-26 00:00:00	4.59246	4.592379	4.59246	0
2022-09-26 00:05:00	4.59246	4.59246	4.59246	0
2022-09-26 00:10:00	4.59246	4.59246	4.59246	0
2022-09-26 00:15:00	4.59246	4.59246	4.59246	0
2022-09-26 00:20:00	4.59246	4.59246	4.59246	0
2022-09-26 00:25:00	4.59246	4.59246	4.59246	0
2022-09-26 00:30:00	4.59084	4.592298	4.59084	0
2022-09-26 00:35:00	4.59246	4.592298	4.59246	0
2022-09-26 00:40:00	4.59246	4.592298	4.59246	0
2022-09-26 00:45:00	4.59165	4.592217	4.59165	0
2022-09-26 00:50:00	4.59246	4.592217	4.59246	0
2022-09-26 00:55:00	4.59246	4.592217	4.59246	0
2022-09-26 01:00:00	4.59246	4.592217	4.59246	0
2022-09-26 01:05:00	4.59246	4.592217	4.59246	0
2022-09-26 01:10:00	4.59246	4.592217	4.59246	0
2022-09-26 01:15:00	4.59246	4.592217	4.59246	0
2022-09-26 01:20:00	4.59246	4.592379	4.59246	0
2022-09-26 01:25:00	4.59246	4.592379	4.59246	0
2022-09-26 01:30:00	4.59246	4.592379	4.59246	0
2022-09-26 01:35:00	4.59328	4.592542	4.59328	0
2022-09-26 01:40:00	4.59409	4.592705	4.59409	0
2022-09-26 01:45:00	4.59409	4.592868	4.59409	0
2022-09-26 01:50:00	4.59246	4.592868	4.59246	0
2022-09-26 01:55:00	4.59246	4.592868	4.59246	0
2022-09-26 02:00:00	4.59328	4.59295	4.59328	0
2022-09-26 02:05:00	4.59165	4.592869	4.59165	0
2022-09-26 02:10:00	4.59328	4.592951	4.59328	0
2022-09-26 02:15:00	4.59246	4.592951	4.59246	0
2022-09-26 02:20:00	4.59246	4.592951	4.59246	0
2022-09-26 02:25:00	4.59246	4.592869	4.59246	0
2022-09-26 02:30:00	4.59246	4.592706	4.59246	0
2022-09-26 02:35:00	4.59246	4.592543	4.59246	0
2022-09-26 02:40:00	4.59246	4.592543	4.59246	0
2022-09-26 02:45:00	4.59328	4.592625	4.59328	0
2022-09-26 02:50:00	4.59409	4.592706	4.59409	0
2022-09-26 02:55:00	4.59328	4.592869	4.59328	0
2022-09-26 03:00:00	4.59246	4.592787	4.59246	0
2022-09-26 03:05:00	4.59246	4.592787	4.59246	0
2022-09-26 03:10:00	4.59246	4.592787	4.59246	0
2022-09-26 03:15:00	4.59246	4.592787	4.59246	0
2022-09-26 03:20:00	4.59328	4.592869	4.59328	0
2022-09-26 03:25:00	4.59246	4.592869	4.59246	0
2022-09-26 03:30:00	4.59246	4.592869	4.59246	0
2022-09-26 03:35:00	4.59246	4.592787	4.59246	0
2022-09-26 03:40:00	4.59246	4.592624	4.59246	0
2022-09-26 03:45:00	4.59246	4.592542	4.59246	0
2022-09-26 03:50:00	4.59328	4.592624	4.59328	0
2022-09-26 03:55:00	4.59328	4.592706	4.59328	0
2022-09-26 04:00:00	4.59246	4.592706	4.59246	0
2022-09-26 04:05:00	4.59409	4.592869	4.59409	0
2022-09-26 04:10:00	4.59246	4.592787	4.59246	0
2022-09-26 04:15:00	4.59328	4.592869	4.59328	0
2022-09-26 04:20:00	4.59328	4.592951	4.59328	0
2022-09-26 04:25:00	4.59328	4.593033	4.59328	0
2022-09-26 04:30:00	4.59328	4.593115	4.59328	0
2022-09-26 04:35:00	4.59246	4.593115	4.59246	0
2022-09-26 04:40:00	4.59246	4.593033	4.59246	0
2022-09-26 04:45:00	4.59246	4.592951	4.59246	0
2022-09-26 04:50:00	4.59246	4.592951	4.59246	0
2022-09-26 04:55:00	4.59246	4.592788	4.59246	0
2022-09-26 05:00:00	4.59165	4.592707	4.59165	0
2022-09-26 05:05:00	4.59246	4.592625	4.59246	0
2022-09-26 05:10:00	4.59328	4.592625	4.59328	0
2022-09-26 05:15:00	4.59246	4.592543	4.59246	0
2022-09-26 05:20:00	4.59246	4.592461	4.59246	0
2022-09-26 05:25:00	4.5949	4.592705	4.5949	0
2022-09-26 05:30:00	4.60547	4.594006	4.60547	0
2022-09-26 05:35:00	4.60872	4.595632	4.60872	0
2022-09-26 05:40:00	4.60872	4.597258	4.60872	0
2022-09-26 05:45:00	4.60789	4.598801	4.60789	0
2022-09-26 05:50:00	4.60872	4.600508	4.60872	0
2022-09-26 05:55:00	4.61114	4.602376	4.61114	0
2022-09-26 06:00:00	4.61196	4.604244	4.61196	0
2022-09-26 06:05:00	4.61277	4.606275	4.61277	0
2022-09-26 06:10:00	4.6144	4.608469	4.6144	0
2022-09-26 06:15:00	4.61358	4.610337	4.61358	0
2022-09-26 06:20:00	4.61358	4.611148	4.61358	0
2022-09-26 06:25:00	4.61196	4.611472	4.61196	0
2022-09-26 06:30:00	4.61196	4.611796	4.61196	0
2022-09-26 06:35:00	4.61196	4.612203	4.61196	0
2022-09-26 06:40:00	4.60789	4.61212	4.60789	0
2022-09-26 06:45:00	4.60789	4.611795	4.60789	0
2022-09-26 06:50:00	4.60872	4.611471	4.60872	0
2022-09-26 06:55:00	4.60872	4.611066	4.60872	0
2022-09-26 07:00:00	4.60628	4.610254	4.60628	0
2022-09-26 07:05:00	4.60547	4.609443	4.60547	0
2022-09-26 07:10:00	4.60628	4.608713	4.60628	0
2022-09-26 07:15:00	4.60628	4.608145	4.60628	0
2022-09-26 07:20:00	4.60464	4.607413	4.60464	0
2022-09-26 07:25:00	4.60628	4.606845	4.60628	0
2022-09-26 07:30:00	4.60628	4.606684	4.60628	0
2022-09-26 07:35:00	4.60789	4.606684	4.60789	0
2022-09-26 07:40:00	4.60952	4.606764	4.60952	0
2022-09-26 07:45:00	4.60789	4.606681	4.60789	0
2022-09-26 07:50:00	4.60628	4.606681	4.60628	0
2022-09-26 07:55:00	4.5949	4.605624	4.5949	0
2022-09-26 08:00:00	4.58921	4.603917	4.58921	0
2022-09-26 08:05:00	4.58596	4.601885	4.58596	0
2022-09-26 08:10:00	4.58596	4.600017	4.58596	0
2022-09-26 08:15:00	4.58596	4.597985	4.58596	0
2022-09-26 08:20:00	4.58596	4.595953	4.58596	0
2022-09-26 08:25:00	4.58759	4.593923	4.58759	0
2022-09-26 08:30:00	4.58759	4.59173	4.58759	0
2022-09-26 08:35:00	4.58759	4.5897	4.58759	0
2022-09-26 08:40:00	4.59815	4.588887	4.59815	0
2022-09-26 08:45:00	4.60384	4.589781	4.60384	0
2022-09-26 08:50:00	4.60303	4.591163	4.60303	0
2022-09-26 08:55:00	4.60222	4.592789	4.60222	0
2022-09-26 09:00:00	4.60464	4.594657	4.60464	0
2022-09-26 09:05:00	4.59896	4.595957	4.59896	0
2022-09-26 09:10:00	4.60222	4.597583	4.60222	0
2022-09-26 09:15:00	4.60464	4.599288	4.60464	0
2022-09-26 09:20:00	4.59409	4.599938	4.59409	0
2022-09-26 09:25:00	4.59165	4.600344	4.59165	0
2022-09-26 09:30:00	4.59896	4.600425	4.59896	0
2022-09-26 09:35:00	4.60222	4.600263	4.60222	0
2022-09-26 09:40:00	4.60303	4.600263	4.60303	0
2022-09-26 09:45:00	4.60059	4.6001	4.60059	0
2022-09-26 09:50:00	4.60464	4.6001	4.60464	0
2022-09-26 09:55:00	4.60222	4.600426	4.60222	0
2022-09-26 10:00:00	4.60384	4.600588	4.60384	0
2022-09-26 10:05:00	4.6014	4.600264	4.6014	0
2022-09-26 10:10:00	4.59653	4.600508	4.59653	0
2022-09-26 10:15:00	4.59084	4.600427	4.59084	0
2022-09-26 10:20:00	4.58759	4.59929	4.58759	0
2022-09-26 10:25:00	4.58596	4.597664	4.58596	0
2022-09-26 10:30:00	4.58677	4.596038	4.58677	0
2022-09-26 10:35:00	4.58759	4.594738	4.58759	0
2022-09-26 10:40:00	4.58759	4.593033	4.58759	0
2022-09-26 10:45:00	4.59003	4.591814	4.59003	0
2022-09-26 10:50:00	4.59003	4.590433	4.59003	0
2022-09-26 10:55:00	4.58921	4.589214	4.58921	0
2022-09-26 11:00:00	4.58921	4.588482	4.58921	0
2022-09-26 11:05:00	4.59003	4.588401	4.59003	0
2022-09-26 11:10:00	4.59896	4.589538	4.59896	0
2022-09-26 11:15:00	4.60059	4.591001	4.60059	0
2022-09-26 11:20:00	4.5949	4.591814	4.5949	0
2022-09-26 11:25:00	4.59246	4.592301	4.59246	0
2022-09-26 11:30:00	4.59246	4.592788	4.59246	0
2022-09-26 11:35:00	4.59084	4.592869	4.59084	0
2022-09-26 11:40:00	4.59084	4.59295	4.59084	0
2022-09-26 11:45:00	4.59165	4.593194	4.59165	0
2022-09-26 11:50:00	4.59165	4.593438	4.59165	0
2022-09-26 11:55:00	4.59084	4.593519	4.59084	0
2022-09-26 12:00:00	4.59084	4.592707	4.59084	0
2022-09-26 12:05:00	4.59165	4.591813	4.59165	0
2022-09-26 12:10:00	4.59084	4.591407	4.59084	0
2022-09-26 12:15:00	4.59246	4.591407	4.59246	0
2022-09-26 12:20:00	4.59328	4.591489	4.59328	0
2022-09-26 12:25:00	4.59328	4.591733	4.59328	0
2022-09-26 12:30:00	4.59409	4.592058	4.59409	0
2022-09-26 12:35:00	4.59409	4.592302	4.59409	0
2022-09-26 12:40:00	4.59734	4.592871	4.59734	0
2022-09-26 12:45:00	4.60547	4.594334	4.60547	0
2022-09-26 12:50:00	4.61033	4.596283	4.61033	0
2022-09-26 12:55:00	4.61277	4.598395	4.61277	0
2022-09-26 13:00:00	4.6144	4.600751	4.6144	0
2022-09-26 13:05:00	4.61683	4.603188	4.61683	0
2022-09-26 13:10:00	4.60952	4.604812	4.60952	0
2022-09-26 13:15:00	4.59978	4.605462	4.59978	0
2022-09-26 13:20:00	4.60464	4.606517	4.60464	0
2022-09-26 13:25:00	4.60222	4.60733	4.60222	0
2022-09-26 13:30:00	4.60708	4.608304	4.60708	0
2022-09-26 13:35:00	4.60384	4.608141	4.60384	0
2022-09-26 13:40:00	4.59571	4.606679	4.59571	0
2022-09-26 13:45:00	4.59246	4.604648	4.59246	0
2022-09-26 13:50:00	4.59246	4.602454	4.59246	0
2022-09-26 13:55:00	4.59084	4.599855	4.59084	0
2022-09-26 14:00:00	4.59084	4.597987	4.59084	0
2022-09-26 14:05:00	4.59084	4.597093	4.59084	0
2022-09-26 14:10:00	4.59165	4.595794	4.59165	0
2022-09-26 14:15:00	4.59003	4.594575	4.59003	0
2022-09-26 14:20:00	4.59246	4.593113	4.59246	0
2022-09-26 14:25:00	4.59246	4.591975	4.59246	0
2022-09-26 14:30:00	4.59328	4.591732	4.59328	0
2022-09-26 14:35:00	4.59246	4.591732	4.59246	0
2022-09-26 14:40:00	4.59246	4.591732	4.59246	0
2022-09-26 14:45:00	4.59328	4.591976	4.59328	0
2022-09-26 14:50:00	4.59328	4.59222	4.59328	0
2022-09-26 14:55:00	4.59246	4.592382	4.59246	0
2022-09-26 15:00:00	4.59409	4.592626	4.59409	0
2022-09-26 15:05:00	4.59246	4.592869	4.59246	0
2022-09-26 15:10:00	4.59328	4.592951	4.59328	0
2022-09-26 15:15:00	4.59246	4.592951	4.59246	0
2022-09-26 15:20:00	4.59328	4.592951	4.59328	0
2022-09-26 15:25:00	4.59328	4.593033	4.59328	0
2022-09-26 15:30:00	4.59328	4.593115	4.59328	0
2022-09-26 15:35:00	4.59409	4.593196	4.59409	0
2022-09-26 15:40:00	4.59328	4.593196	4.59328	0
2022-09-26 15:45:00	4.59328	4.593278	4.59328	0
2022-09-26 15:50:00	4.59328	4.593197	4.59328	0
2022-09-26 15:55:00	4.59409	4.59336	4.59409	0
2022-09-26 16:00:00	4.59409	4.593441	4.59409	0
2022-09-26 16:05:00	4.59409	4.593604	4.59409	0
2022-09-26 16:10:00	4.59328	4.593604	4.59328	0
2022-09-26 16:15:00	4.59409	4.593685	4.59409	0
2022-09-26 16:20:00	4.59328	4.593685	4.59328	0
2022-09-26 16:25:00	4.59328	4.593604	4.59328	0
2022-09-26 16:30:00	4.59409	4.593685	4.59409	0
2022-09-26 16:35:00	4.59409	4.593766	4.59409	0
2022-09-26 16:40:00	4.59409	4.593847	4.59409	0
2022-09-26 16:45:00	4.59328	4.593766	4.59328	0
2022-09-26 16:50:00	4.59409	4.593766	4.59409	0
2022-09-26 16:55:00	4.59409	4.593766	4.59409	0
2022-09-26 17:00:00	4.5949	4.593928	4.5949	0
2022-09-26 17:05:00	4.59409	4.593928	4.59409	0
2022-09-26 17:10:00	4.59409	4.594009	4.59409	0
2022-09-26 17:15:00	4.5949	4.594171	4.5949	0
2022-09-26 17:20:00	4.59409	4.594171	4.59409	0
2022-09-26 17:25:00	4.5949	4.594252	4.5949	0
2022-09-26 17:30:00	4.5949	4.594333	4.5949	0
2022-09-26 17:35:00	4.59571	4.594576	4.59571	0
2022-09-26 17:40:00	4.59409	4.594576	4.59409	0
2022-09-26 17:45:00	4.5949	4.594657	4.5949	0
2022-09-26 17:50:00	4.5949	4.594657	4.5949	0
2022-09-26 17:55:00	4.5949	4.594738	4.5949	0
2022-09-26 18:00:00	4.59409	4.594738	4.59409	0
2022-09-26 18:05:00	4.59409	4.594657	4.59409	0
2022-09-26 18:10:00	4.5949	4.594738	4.5949	0
2022-09-26 18:15:00	4.59571	4.594819	4.59571	0
2022-09-26 18:20:00	4.5949	4.594819	4.5949	0
2022-09-26 18:25:00	4.5949	4.594738	4.5949	0
2022-09-26 18:30:00	4.59571	4.5949	4.59571	0
2022-09-26 18:35:00	4.5949	4.5949	4.5949	0
2022-09-26 18:40:00	4.5949	4.5949	4.5949	0
2022-09-26 18:45:00	4.59571	4.594981	4.59571	0
2022-09-26 18:50:00	4.59571	4.595143	4.59571	0
2022-09-26 18:55:00	4.59571	4.595305	4.59571	0
2022-09-26 19:00:00	4.59571	4.595386	4.59571	0
2022-09-26 19:05:00	4.5949	4.595305	4.5949	0
2022-09-26 19:10:00	4.59571	4.595386	4.59571	0
2022-09-26 19:15:00	4.59571	4.595467	4.59571	0
2022-09-26 19:20:00	4.59571	4.595467	4.59571	0
2022-09-26 19:25:00	4.59571	4.595548	4.59571	0
2022-09-26 19:30:00	4.59409	4.595467	4.59409	0
2022-09-26 19:35:00	4.59571	4.595467	4.59571	0
2022-09-26 19:40:00	4.59571	4.595467	4.59571	0
2022-09-26 19:45:00	4.59571	4.595467	4.59571	0
2022-09-26 19:50:00	4.59653	4.595549	4.59653	0
2022-09-26 19:55:00	4.5949	4.595549	4.5949	0
2022-09-26 20:00:00	4.59409	4.595387	4.59409	0
2022-09-26 20:05:00	4.5949	4.595306	4.5949	0
2022-09-26 20:10:00	4.59409	4.595144	4.59409	0
2022-09-26 20:15:00	4.59409	4.594982	4.59409	0
2022-09-26 20:20:00	4.5949	4.595063	4.5949	0
2022-09-26 20:25:00	4.5949	4.594982	4.5949	0
2022-09-26 20:30:00	4.5949	4.594901	4.5949	0
2022-09-26 20:35:00	4.59571	4.594901	4.59571	0
2022-09-26 20:40:00	4.59571	4.594819	4.59571	0
2022-09-26 20:45:00	4.5949	4.594819	4.5949	0
2022-09-26 20:50:00	4.5949	4.5949	4.5949	0
2022-09-26 20:55:00	4.59571	4.594981	4.59571	0
2022-09-26 21:00:00	4.5949	4.595062	4.5949	0
2022-09-26 21:05:00	4.5949	4.595143	4.5949	0
2022-09-26 21:10:00	4.59571	4.595224	4.59571	0
2022-09-26 21:15:00	4.59409	4.595143	4.59409	0
2022-09-26 21:20:00	4.59571	4.595224	4.59571	0
2022-09-26 21:25:00	4.5949	4.595143	4.5949	0
2022-09-26 21:30:00	4.5949	4.595062	4.5949	0
2022-09-26 21:35:00	4.59409	4.594981	4.59409	0
2022-09-26 21:40:00	4.5949	4.594981	4.5949	0
2022-09-26 21:45:00	4.5949	4.5949	4.5949	0
2022-09-26 21:50:00	4.59571	4.594981	4.59571	0
2022-09-26 21:55:00	4.59571	4.595062	4.59571	0
2022-09-26 22:00:00	4.5949	4.594981	4.5949	0
2022-09-26 22:05:00	4.59409	4.594981	4.59409	0
2022-09-26 22:10:00	4.5949	4.5949	4.5949	0
2022-09-26 22:15:00	4.59409	4.594819	4.59409	0
2022-09-26 22:20:00	4.5949	4.594819	4.5949	0
2022-09-26 22:25:00	4.59409	4.594819	4.59409	0
2022-09-26 22:30:00	4.5949	4.594819	4.5949	0
2022-09-26 22:35:00	4.59409	4.594738	4.59409	0
2022-09-26 22:40:00	4.59409	4.594576	4.59409	0
2022-09-26 22:45:00	4.5949	4.594495	4.5949	0
2022-09-26 22:50:00	4.5949	4.594495	4.5949	0
2022-09-26 22:55:00	4.5949	4.594576	4.5949	0
2022-09-26 23:00:00	4.59409	4.594495	4.59409	0
2022-09-26 23:05:00	4.59409	4.594495	4.59409	0
2022-09-26 23:10:00	4.59409	4.594414	4.59409	0
2022-09-26 23:15:00	4.5949	4.594495	4.5949	0
2022-09-26 23:20:00	4.59409	4.594414	4.59409	0
2022-09-26 23:25:00	4.59409	4.594414	4.59409	0
2022-09-26 23:30:00	4.5949	4.594495	4.5949	0
2022-09-26 23:35:00	4.5949	4.594495	4.5949	0
2022-09-26 23:40:00	4.59409	4.594414	4.59409	0
2022-09-26 23:45:00	4.59409	4.594333	4.59409	0
2022-09-26 23:50:00	4.59409	4.594333	4.59409	0
2022-09-26 23:55:00	4.5949	4.594414	4.5949	0
2022-09-27 00:00:00	4.59409	4.594414	4.59409	0
2022-09-27 00:05:00	4.59409	4.594333	4.59409	0
2022-09-27 00:10:00	4.59409	4.594333	4.59409	0
2022-09-27 00:15:00	4.59409	4.594333	4.59409	0
2022-09-27 00:20:00	4.59409	4.594252	4.59409	0
2022-09-27 00:25:00	4.59409	4.594171	4.59409	0
2022-09-27 00:30:00	4.59409	4.594171	4.59409	0
2022-09-27 00:35:00	4.59409	4.594171	4.59409	0
2022-09-27 00:40:00	4.59409	4.594171	4.59409	0
2022-09-27 00:45:00	4.59409	4.59409	4.59409	0
2022-09-27 00:50:00	4.59409	4.59409	4.59409	0
2022-09-27 00:55:00	4.59409	4.59409	4.59409	0
2022-09-27 01:00:00	4.59409	4.59409	4.59409	0
2022-09-27 01:05:00	4.59409	4.59409	4.59409	0
2022-09-27 01:10:00	4.59409	4.59409	4.59409	0
2022-09-27 01:15:00	4.59409	4.59409	4.59409	0
2022-09-27 01:20:00	4.5949	4.594171	4.5949	0
2022-09-27 01:25:00	4.59328	4.59409	4.59328	0
2022-09-27 01:30:00	4.59409	4.59409	4.59409	0
2022-09-27 01:35:00	4.59409	4.59409	4.59409	0
2022-09-27 01:40:00	4.59409	4.59409	4.59409	0
2022-09-27 01:45:00	4.59409	4.59409	4.59409	0
2022-09-27 01:50:00	4.59409	4.59409	4.59409	0
2022-09-27 01:55:00	4.59409	4.59409	4.59409	0
2022-09-27 02:00:00	4.59409	4.59409	4.59409	0
2022-09-27 02:05:00	4.59409	4.59409	4.59409	0
2022-09-27 02:10:00	4.59409	4.594009	4.59409	0
2022-09-27 02:15:00	4.59409	4.59409	4.59409	0
2022-09-27 02:20:00	4.59409	4.59409	4.59409	0
2022-09-27 02:25:00	4.59409	4.59409	4.59409	0
2022-09-27 02:30:00	4.59328	4.594009	4.59328	0
2022-09-27 02:35:00	4.59409	4.594009	4.59409	0
2022-09-27 02:40:00	4.59409	4.594009	4.59409	0
2022-09-27 02:45:00	4.59409	4.594009	4.59409	0
2022-09-27 02:50:00	4.59328	4.593928	4.59328	0
2022-09-27 02:55:00	4.59409	4.593928	4.59409	0
2022-09-27 03:00:00	4.59409	4.593928	4.59409	0
2022-09-27 03:05:00	4.59409	4.593928	4.59409	0
2022-09-27 03:10:00	4.59409	4.593928	4.59409	0
2022-09-27 03:15:00	4.59409	4.593928	4.59409	0
2022-09-27 03:20:00	4.59328	4.593928	4.59328	0
2022-09-27 03:25:00	4.59409	4.593928	4.59409	0
2022-09-27 03:30:00	4.59409	4.593928	4.59409	0
2022-09-27 03:35:00	4.59409	4.593928	4.59409	0
2022-09-27 03:40:00	4.59409	4.594009	4.59409	0
2022-09-27 03:45:00	4.59409	4.594009	4.59409	0
2022-09-27 03:50:00	4.59409	4.594009	4.59409	0
2022-09-27 03:55:00	4.59409	4.594009	4.59409	0
2022-09-27 04:00:00	4.59409	4.594009	4.59409	0
2022-09-27 04:05:00	4.59328	4.593928	4.59328	0
2022-09-27 04:10:00	4.5949	4.59409	4.5949	0
2022-09-27 04:15:00	4.59409	4.59409	4.59409	0
2022-09-27 04:20:00	4.59409	4.59409	4.59409	0
2022-09-27 04:25:00	4.59409	4.59409	4.59409	0
2022-09-27 04:30:00	4.59409	4.59409	4.59409	0
2022-09-27 04:35:00	4.59409	4.59409	4.59409	0
2022-09-27 04:40:00	4.59409	4.59409	4.59409	0
2022-09-27 04:45:00	4.59409	4.59409	4.59409	0
2022-09-27 04:50:00	4.59409	4.59409	4.59409	0
2022-09-27 04:55:00	4.59409	4.594171	4.59409	0
2022-09-27 05:00:00	4.59409	4.59409	4.59409	0
2022-09-27 05:05:00	4.59409	4.59409	4.59409	0
2022-09-27 05:10:00	4.59409	4.59409	4.59409	0
2022-09-27 05:15:00	4.59409	4.59409	4.59409	0
2022-09-27 05:20:00	4.59409	4.59409	4.59409	0
2022-09-27 05:25:00	4.59815	4.594496	4.59815	0
2022-09-27 05:30:00	4.60952	4.596039	4.60952	0
2022-09-27 05:35:00	4.60708	4.597338	4.60708	0
2022-09-27 05:40:00	4.59896	4.597825	4.59896	0
2022-09-27 05:45:00	4.5949	4.597906	4.5949	0
2022-09-27 05:50:00	4.59328	4.597825	4.59328	0
2022-09-27 05:55:00	4.59246	4.597662	4.59246	0
2022-09-27 06:00:00	4.59246	4.597499	4.59246	0
2022-09-27 06:05:00	4.59165	4.597255	4.59165	0
2022-09-27 06:10:00	4.59246	4.597092	4.59246	0
2022-09-27 06:15:00	4.59653	4.59693	4.59653	0
2022-09-27 06:20:00	4.59896	4.595874	4.59896	0
2022-09-27 06:25:00	4.60547	4.595713	4.60547	0
2022-09-27 06:30:00	4.60547	4.596364	4.60547	0
2022-09-27 06:35:00	4.60872	4.597746	4.60872	0
2022-09-27 06:40:00	4.61196	4.599614	4.61196	0
2022-09-27 06:45:00	4.6144	4.601808	4.6144	0
2022-09-27 06:50:00	4.61765	4.604327	4.61765	0
2022-09-27 06:55:00	4.61846	4.607008	4.61846	0
2022-09-27 07:00:00	4.62902	4.610664	4.62902	0
2022-09-27 07:05:00	4.63309	4.61432	4.63309	0
2022-09-27 07:10:00	4.6339	4.617814	4.6339	0
2022-09-27 07:15:00	4.6274	4.620007	4.6274	0
2022-09-27 07:20:00	4.61683	4.621143	4.61683	0
2022-09-27 07:25:00	4.61196	4.621467	4.61196	0
2022-09-27 07:30:00	4.60872	4.621143	4.60872	0
2022-09-27 07:35:00	4.60708	4.620411	4.60708	0
2022-09-27 07:40:00	4.60547	4.619193	4.60547	0
2022-09-27 07:45:00	4.60628	4.617975	4.60628	0
2022-09-27 07:50:00	4.60464	4.615537	4.60464	0
2022-09-27 07:55:00	4.60464	4.612692	4.60464	0
2022-09-27 08:00:00	4.60464	4.609766	4.60464	0
2022-09-27 08:05:00	4.60464	4.60749	4.60464	0
2022-09-27 08:10:00	4.60384	4.606191	4.60384	0
2022-09-27 08:15:00	4.60303	4.605298	4.60303	0
2022-09-27 08:20:00	4.59409	4.603835	4.59409	0
2022-09-27 08:25:00	4.58759	4.601886	4.58759	0
2022-09-27 08:30:00	4.58352	4.599691	4.58352	0
2022-09-27 08:35:00	4.58271	4.597334	4.58271	0
2022-09-27 08:40:00	4.58271	4.595141	4.58271	0
2022-09-27 08:45:00	4.58271	4.592948	4.58271	0
2022-09-27 08:50:00	4.58271	4.590755	4.58271	0
2022-09-27 08:55:00	4.58352	4.588643	4.58352	0
2022-09-27 09:00:00	4.58352	4.586611	4.58352	0
2022-09-27 09:05:00	4.58434	4.584742	4.58434	0
2022-09-27 09:10:00	4.58352	4.583685	4.58352	0
2022-09-27 09:15:00	4.58596	4.583522	4.58596	0
2022-09-27 09:20:00	4.58515	4.583685	4.58515	0
2022-09-27 09:25:00	4.58596	4.58401	4.58596	0
2022-09-27 09:30:00	4.58596	4.584335	4.58596	0
2022-09-27 09:35:00	4.58596	4.58466	4.58596	0
2022-09-27 09:40:00	4.58596	4.584985	4.58596	0
2022-09-27 09:45:00	4.58596	4.585229	4.58596	0
2022-09-27 09:50:00	4.58596	4.585473	4.58596	0
2022-09-27 09:55:00	4.58759	4.585798	4.58759	0
2022-09-27 10:00:00	4.58596	4.586042	4.58596	0
2022-09-27 10:05:00	4.58596	4.586042	4.58596	0
2022-09-27 10:10:00	4.58677	4.586204	4.58677	0
2022-09-27 10:15:00	4.58677	4.586285	4.58677	0
2022-09-27 10:20:00	4.58596	4.586285	4.58596	0
2022-09-27 10:25:00	4.58596	4.586285	4.58596	0
2022-09-27 10:30:00	4.58677	4.586366	4.58677	0
2022-09-27 10:35:00	4.58759	4.586529	4.58759	0
2022-09-27 10:40:00	4.58677	4.58661	4.58677	0
2022-09-27 10:45:00	4.58759	4.58661	4.58759	0
2022-09-27 10:50:00	4.58759	4.586773	4.58759	0
2022-09-27 10:55:00	4.58759	4.586936	4.58759	0
2022-09-27 11:00:00	4.58759	4.587018	4.58759	0
2022-09-27 11:05:00	4.58677	4.587018	4.58677	0
2022-09-27 11:10:00	4.58759	4.587181	4.58759	0
2022-09-27 11:15:00	4.58759	4.587344	4.58759	0
2022-09-27 11:20:00	4.58759	4.587426	4.58759	0
2022-09-27 11:25:00	4.58759	4.587426	4.58759	0
2022-09-27 11:30:00	4.58759	4.587508	4.58759	0
2022-09-27 11:35:00	4.58921	4.58767	4.58921	0
2022-09-27 11:40:00	4.59084	4.587995	4.59084	0
2022-09-27 11:45:00	4.59409	4.588645	4.59409	0
2022-09-27 11:50:00	4.59246	4.589132	4.59246	0
2022-09-27 11:55:00	4.58921	4.589376	4.58921	0
2022-09-27 12:00:00	4.58677	4.589294	4.58677	0
2022-09-27 12:05:00	4.58759	4.589294	4.58759	0
2022-09-27 12:10:00	4.59246	4.589781	4.59246	0
2022-09-27 12:15:00	4.59571	4.590593	4.59571	0
2022-09-27 12:20:00	4.59246	4.59108	4.59246	0
2022-09-27 12:25:00	4.58921	4.59108	4.58921	0
2022-09-27 12:30:00	4.58759	4.590755	4.58759	0
2022-09-27 12:35:00	4.5884	4.590186	4.5884	0
2022-09-27 12:40:00	4.58759	4.589699	4.58759	0
2022-09-27 12:45:00	4.58759	4.589537	4.58759	0
2022-09-27 12:50:00	4.58759	4.589619	4.58759	0
2022-09-27 12:55:00	4.59084	4.589944	4.59084	0
2022-09-27 13:00:00	4.6014	4.590838	4.6014	0
2022-09-27 13:05:00	4.60547	4.591814	4.60547	0
2022-09-27 13:10:00	4.59571	4.592139	4.59571	0
2022-09-27 13:15:00	4.59084	4.592302	4.59084	0
2022-09-27 13:20:00	4.5884	4.592383	4.5884	0
2022-09-27 13:25:00	4.58759	4.592302	4.58759	0
2022-09-27 13:30:00	4.58759	4.592302	4.58759	0
2022-09-27 13:35:00	4.58759	4.592302	4.58759	0
2022-09-27 13:40:00	4.5884	4.592383	4.5884	0
2022-09-27 13:45:00	4.58921	4.59222	4.58921	0
2022-09-27 13:50:00	4.5884	4.59092	4.5884	0
2022-09-27 13:55:00	4.5884	4.589213	4.5884	0
2022-09-27 14:00:00	4.5884	4.588482	4.5884	0
2022-09-27 14:05:00	4.58759	4.588157	4.58759	0
2022-09-27 14:10:00	4.5884	4.588157	4.5884	0
2022-09-27 14:15:00	4.58921	4.588319	4.58921	0
2022-09-27 14:20:00	4.58759	4.588319	4.58759	0
2022-09-27 14:25:00	4.58921	4.588481	4.58921	0
2022-09-27 14:30:00	4.58921	4.588562	4.58921	0
2022-09-27 14:35:00	4.58921	4.588562	4.58921	0
2022-09-27 14:40:00	4.58921	4.588643	4.58921	0
2022-09-27 14:45:00	4.58921	4.588724	4.58921	0
2022-09-27 14:50:00	4.58921	4.588805	4.58921	0
2022-09-27 14:55:00	4.58921	4.588967	4.58921	0
2022-09-27 15:00:00	4.58921	4.589048	4.58921	0
2022-09-27 15:05:00	4.58921	4.589048	4.58921	0
2022-09-27 15:10:00	4.5884	4.589129	4.5884	0
2022-09-27 15:15:00	4.59003	4.589211	4.59003	0
2022-09-27 15:20:00	4.58921	4.589211	4.58921	0
2022-09-27 15:25:00	4.58921	4.589211	4.58921	0
2022-09-27 15:30:00	4.58921	4.589211	4.58921	0
2022-09-27 15:35:00	4.5884	4.58913	4.5884	0
2022-09-27 15:40:00	4.59003	4.589212	4.59003	0
2022-09-27 15:45:00	4.59003	4.589294	4.59003	0
2022-09-27 15:50:00	4.58921	4.589294	4.58921	0
2022-09-27 15:55:00	4.59003	4.589376	4.59003	0
2022-09-27 16:00:00	4.59084	4.58962	4.59084	0
2022-09-27 16:05:00	4.58921	4.589538	4.58921	0
2022-09-27 16:10:00	4.59003	4.58962	4.59003	0
2022-09-27 16:15:00	4.58921	4.58962	4.58921	0
2022-09-27 16:20:00	4.58921	4.58962	4.58921	0
2022-09-27 16:25:00	4.59653	4.590433	4.59653	0
2022-09-27 16:30:00	4.59896	4.591326	4.59896	0
2022-09-27 16:35:00	4.59896	4.592219	4.59896	0
2022-09-27 16:40:00	4.59896	4.593194	4.59896	0
2022-09-27 16:45:00	4.59896	4.594087	4.59896	0
2022-09-27 16:50:00	4.59896	4.594899	4.59896	0
2022-09-27 16:55:00	4.59896	4.595874	4.59896	0
2022-09-27 17:00:00	4.59978	4.596849	4.59978	0
2022-09-27 17:05:00	4.59978	4.597906	4.59978	0
2022-09-27 17:10:00	4.59896	4.598881	4.59896	0
2022-09-27 17:15:00	4.59896	4.599124	4.59896	0
2022-09-27 17:20:00	4.59978	4.599206	4.59978	0
2022-09-27 17:25:00	4.59896	4.599206	4.59896	0
2022-09-27 17:30:00	4.59896	4.599206	4.59896	0
2022-09-27 17:35:00	4.59896	4.599206	4.59896	0
2022-09-27 17:40:00	4.59896	4.599206	4.59896	0
2022-09-27 17:45:00	4.59896	4.599206	4.59896	0
2022-09-27 17:50:00	4.60059	4.599287	4.60059	0
2022-09-27 17:55:00	4.59978	4.599287	4.59978	0
2022-09-27 18:00:00	4.59978	4.599369	4.59978	0
2022-09-27 18:05:00	4.59896	4.599369	4.59896	0
2022-09-27 18:10:00	4.59978	4.599369	4.59978	0
2022-09-27 18:15:00	4.59978	4.599451	4.59978	0
2022-09-27 18:20:00	4.60059	4.599614	4.60059	0
2022-09-27 18:25:00	4.59896	4.599614	4.59896	0
2022-09-27 18:30:00	4.59978	4.599696	4.59978	0
2022-09-27 18:35:00	4.59978	4.599778	4.59978	0
2022-09-27 18:40:00	4.60059	4.599778	4.60059	0
2022-09-27 18:45:00	4.59896	4.599696	4.59896	0
2022-09-27 18:50:00	4.59896	4.599614	4.59896	0
2022-09-27 18:55:00	4.59978	4.599696	4.59978	0
2022-09-27 19:00:00	4.59978	4.599696	4.59978	0
2022-09-27 19:05:00	4.60059	4.599777	4.60059	0
2022-09-27 19:10:00	4.59896	4.599614	4.59896	0
2022-09-27 19:15:00	4.59978	4.599696	4.59978	0
2022-09-27 19:20:00	4.59978	4.599696	4.59978	0
2022-09-27 19:25:00	4.60059	4.599777	4.60059	0
2022-09-27 19:30:00	4.60059	4.599777	4.60059	0
2022-09-27 19:35:00	4.60059	4.59994	4.60059	0
2022-09-27 19:40:00	4.60059	4.600103	4.60059	0
2022-09-27 19:45:00	4.60059	4.600184	4.60059	0
2022-09-27 19:50:00	4.59978	4.600184	4.59978	0
2022-09-27 19:55:00	4.60059	4.600184	4.60059	0
2022-09-27 20:00:00	4.60059	4.600347	4.60059	0
2022-09-27 20:05:00	4.59978	4.600347	4.59978	0
2022-09-27 20:10:00	4.60059	4.600428	4.60059	0
2022-09-27 20:15:00	4.59978	4.600347	4.59978	0
2022-09-27 20:20:00	4.59896	4.600184	4.59896	0
2022-09-27 20:25:00	4.60059	4.600184	4.60059	0
2022-09-27 20:30:00	4.59978	4.600103	4.59978	0
2022-09-27 20:35:00	4.59978	4.600022	4.59978	0
2022-09-27 20:40:00	4.60059	4.600103	4.60059	0
2022-09-27 20:45:00	4.59978	4.600022	4.59978	0
2022-09-27 20:50:00	4.59978	4.599941	4.59978	0
2022-09-27 20:55:00	4.60059	4.600022	4.60059	0
2022-09-27 21:00:00	4.59978	4.599941	4.59978	0
2022-09-27 21:05:00	4.59978	4.599941	4.59978	0
2022-09-27 21:10:00	4.60059	4.600104	4.60059	0
2022-09-27 21:15:00	4.60059	4.600104	4.60059	0
2022-09-27 21:20:00	4.60059	4.600185	4.60059	0
2022-09-27 21:25:00	4.60059	4.600266	4.60059	0
2022-09-27 21:30:00	4.59896	4.600103	4.59896	0
2022-09-27 21:35:00	4.59978	4.600103	4.59978	0
2022-09-27 21:40:00	4.60059	4.600184	4.60059	0
2022-09-27 21:45:00	4.60059	4.600184	4.60059	0
2022-09-27 21:50:00	4.60059	4.600265	4.60059	0
2022-09-27 21:55:00	4.59896	4.600183	4.59896	0
2022-09-27 22:00:00	4.59896	4.60002	4.59896	0
2022-09-27 22:05:00	4.59896	4.599857	4.59896	0
2022-09-27 22:10:00	4.59896	4.599694	4.59896	0
2022-09-27 22:15:00	4.59978	4.599613	4.59978	0
2022-09-27 22:20:00	4.60059	4.599776	4.60059	0
2022-09-27 22:25:00	4.59896	4.599694	4.59896	0
2022-09-27 22:30:00	4.59896	4.599531	4.59896	0
2022-09-27 22:35:00	4.59896	4.599368	4.59896	0
2022-09-27 22:40:00	4.59815	4.599124	4.59815	0
2022-09-27 22:45:00	4.59896	4.599124	4.59896	0
2022-09-27 22:50:00	4.59896	4.599124	4.59896	0
2022-09-27 22:55:00	4.59896	4.599124	4.59896	0
2022-09-27 23:00:00	4.59978	4.599206	4.59978	0
2022-09-27 23:05:00	4.59978	4.599206	4.59978	0
2022-09-27 23:10:00	4.59896	4.599043	4.59896	0
2022-09-27 23:15:00	4.59896	4.599043	4.59896	0
2022-09-27 23:20:00	4.59896	4.599043	4.59896	0
2022-09-27 23:25:00	4.59896	4.599043	4.59896	0
2022-09-27 23:30:00	4.59896	4.599124	4.59896	0
2022-09-27 23:35:00	4.59815	4.599043	4.59815	0
2022-09-27 23:40:00	4.59815	4.598962	4.59815	0
2022-09-27 23:45:00	4.59896	4.598962	4.59896	0
2022-09-27 23:50:00	4.59815	4.598799	4.59815	0
2022-09-27 23:55:00	4.59896	4.598717	4.59896	0
2022-09-28 00:00:00	4.59978	4.598799	4.59978	0
2022-09-28 00:05:00	4.59896	4.598799	4.59896	0
2022-09-28 00:10:00	4.59978	4.598881	4.59978	0
2022-09-28 00:15:00	4.59734	4.598719	4.59734	0
2022-09-28 00:20:00	4.59734	4.598557	4.59734	0
2022-09-28 00:25:00	4.59896	4.598638	4.59896	0
2022-09-28 00:30:00	4.59896	4.598719	4.59896	0
2022-09-28 00:35:00	4.59896	4.598719	4.59896	0
2022-09-28 00:40:00	4.59978	4.598882	4.59978	0
2022-09-28 00:45:00	4.59896	4.598882	4.59896	0
2022-09-28 00:50:00	4.59734	4.598638	4.59734	0
2022-09-28 00:55:00	4.59734	4.598476	4.59734	0
2022-09-28 01:00:00	4.59734	4.598232	4.59734	0
2022-09-28 01:05:00	4.59815	4.598313	4.59815	0
2022-09-28 01:10:00	4.59815	4.598394	4.59815	0
2022-09-28 01:15:00	4.59815	4.598313	4.59815	0
2022-09-28 01:20:00	4.59815	4.598232	4.59815	0
2022-09-28 01:25:00	4.59815	4.598151	4.59815	0
2022-09-28 01:30:00	4.59815	4.597988	4.59815	0
2022-09-28 01:35:00	4.59896	4.597988	4.59896	0
2022-09-28 01:40:00	4.59815	4.598069	4.59815	0
2022-09-28 01:45:00	4.59815	4.59815	4.59815	0
2022-09-28 01:50:00	4.59815	4.598231	4.59815	0
2022-09-28 01:55:00	4.59734	4.59815	4.59734	0
2022-09-28 02:00:00	4.59734	4.598069	4.59734	0
2022-09-28 02:05:00	4.59815	4.598069	4.59815	0
2022-09-28 02:10:00	4.59896	4.59815	4.59896	0
2022-09-28 02:15:00	4.59815	4.59815	4.59815	0
2022-09-28 02:20:00	4.59734	4.598069	4.59734	0
2022-09-28 02:25:00	4.59734	4.597907	4.59734	0
2022-09-28 02:30:00	4.59734	4.597826	4.59734	0
2022-09-28 02:35:00	4.59734	4.597745	4.59734	0
2022-09-28 02:40:00	4.59734	4.597664	4.59734	0
2022-09-28 02:45:00	4.59815	4.597745	4.59815	0
2022-09-28 02:50:00	4.59815	4.597826	4.59815	0
2022-09-28 02:55:00	4.59815	4.597826	4.59815	0
2022-09-28 03:00:00	4.59734	4.597664	4.59734	0
2022-09-28 03:05:00	4.59734	4.597583	4.59734	0
2022-09-28 03:10:00	4.59896	4.597745	4.59896	0
2022-09-28 03:15:00	4.59734	4.597745	4.59734	0
2022-09-28 03:20:00	4.59734	4.597745	4.59734	0
2022-09-28 03:25:00	4.59734	4.597745	4.59734	0
2022-09-28 03:30:00	4.59734	4.597745	4.59734	0
2022-09-28 03:35:00	4.59734	4.597664	4.59734	0
2022-09-28 03:40:00	4.59734	4.597583	4.59734	0
2022-09-28 03:45:00	4.59815	4.597583	4.59815	0
2022-09-28 03:50:00	4.59896	4.597745	4.59896	0
2022-09-28 03:55:00	4.59896	4.597907	4.59896	0
2022-09-28 04:00:00	4.59815	4.597826	4.59815	0
2022-09-28 04:05:00	4.59815	4.597907	4.59815	0
2022-09-28 04:10:00	4.59734	4.597907	4.59734	0
2022-09-28 04:15:00	4.59734	4.597907	4.59734	0
2022-09-28 04:20:00	4.59734	4.597907	4.59734	0
2022-09-28 04:25:00	4.59734	4.597907	4.59734	0
2022-09-28 04:30:00	4.59734	4.597907	4.59734	0
2022-09-28 04:35:00	4.59815	4.597907	4.59815	0
2022-09-28 04:40:00	4.59734	4.597745	4.59734	0
2022-09-28 04:45:00	4.59734	4.597583	4.59734	0
2022-09-28 04:50:00	4.59734	4.597502	4.59734	0
2022-09-28 04:55:00	4.59815	4.597502	4.59815	0
2022-09-28 05:00:00	4.59734	4.597502	4.59734	0
2022-09-28 05:05:00	4.59978	4.597746	4.59978	0
2022-09-28 05:10:00	4.60059	4.598071	4.60059	0
2022-09-28 05:15:00	4.59978	4.598315	4.59978	0
2022-09-28 05:20:00	4.59734	4.598315	4.59734	0
2022-09-28 05:25:00	4.59734	4.598234	4.59734	0
2022-09-28 05:30:00	4.59734	4.598234	4.59734	0
2022-09-28 05:35:00	4.59734	4.598234	4.59734	0
2022-09-28 05:40:00	4.59734	4.598234	4.59734	0
2022-09-28 05:45:00	4.59734	4.598153	4.59734	0
2022-09-28 05:50:00	4.59734	4.598153	4.59734	0
2022-09-28 05:55:00	4.59734	4.597909	4.59734	0
2022-09-28 06:00:00	4.59734	4.597584	4.59734	0
2022-09-28 06:05:00	4.59734	4.59734	4.59734	0
2022-09-28 06:10:00	4.59734	4.59734	4.59734	0
2022-09-28 06:15:00	4.59734	4.59734	4.59734	0
2022-09-28 06:20:00	4.59734	4.59734	4.59734	0
2022-09-28 06:25:00	4.59734	4.59734	4.59734	0
2022-09-28 06:30:00	4.59734	4.59734	4.59734	0
2022-09-28 06:35:00	4.59815	4.597421	4.59815	0
2022-09-28 06:40:00	4.59734	4.597421	4.59734	0
2022-09-28 06:45:00	4.59734	4.597421	4.59734	0
2022-09-28 06:50:00	4.59734	4.597421	4.59734	0
2022-09-28 06:55:00	4.59653	4.59734	4.59653	0
2022-09-28 07:00:00	4.59734	4.59734	4.59734	0
2022-09-28 07:05:00	4.59734	4.59734	4.59734	0
2022-09-28 07:10:00	4.59734	4.59734	4.59734	0
2022-09-28 07:15:00	4.59734	4.59734	4.59734	0
2022-09-28 07:20:00	4.59734	4.59734	4.59734	0
2022-09-28 07:25:00	4.59653	4.597178	4.59653	0
2022-09-28 07:30:00	4.59734	4.597178	4.59734	0
2022-09-28 07:35:00	4.59734	4.597178	4.59734	0
2022-09-28 07:40:00	4.59734	4.597178	4.59734	0
2022-09-28 07:45:00	4.59734	4.597259	4.59734	0
2022-09-28 07:50:00	4.59734	4.597259	4.59734	0
2022-09-28 07:55:00	4.59653	4.597178	4.59653	0
2022-09-28 08:00:00	4.59734	4.597178	4.59734	0
2022-09-28 08:05:00	4.59653	4.597097	4.59653	0
2022-09-28 08:10:00	4.59815	4.597178	4.59815	0
2022-09-28 08:15:00	4.59653	4.597178	4.59653	0
2022-09-28 08:20:00	4.59734	4.597178	4.59734	0
2022-09-28 08:25:00	4.59734	4.597178	4.59734	0
2022-09-28 08:30:00	4.59653	4.597097	4.59653	0
2022-09-28 08:35:00	4.59653	4.597016	4.59653	0
2022-09-28 08:40:00	4.59734	4.597016	4.59734	0
2022-09-28 08:45:00	4.59571	4.596934	4.59571	0
2022-09-28 08:50:00	4.59653	4.596853	4.59653	0
2022-09-28 08:55:00	4.59734	4.596934	4.59734	0
2022-09-28 09:00:00	4.59571	4.59669	4.59571	0
2022-09-28 09:05:00	4.59653	4.59669	4.59653	0
2022-09-28 09:10:00	4.59653	4.596609	4.59653	0
2022-09-28 09:15:00	4.59653	4.596528	4.59653	0
2022-09-28 09:20:00	4.59734	4.596609	4.59734	0
2022-09-28 09:25:00	4.59571	4.596527	4.59571	0
2022-09-28 09:30:00	4.59734	4.596527	4.59734	0
2022-09-28 09:35:00	4.59653	4.596609	4.59653	0
2022-09-28 09:40:00	4.59571	4.596527	4.59571	0
2022-09-28 09:45:00	4.59653	4.596446	4.59653	0
2022-09-28 09:50:00	4.59653	4.596528	4.59653	0
2022-09-28 09:55:00	4.5949	4.596365	4.5949	0
2022-09-28 10:00:00	4.59653	4.596365	4.59653	0
2022-09-28 10:05:00	4.59653	4.596365	4.59653	0
2022-09-28 10:10:00	4.59653	4.596284	4.59653	0
2022-09-28 10:15:00	4.59734	4.596447	4.59734	0
2022-09-28 10:20:00	4.59653	4.596366	4.59653	0
2022-09-28 10:25:00	4.59734	4.596447	4.59734	0
2022-09-28 10:30:00	4.59653	4.596529	4.59653	0
2022-09-28 10:35:00	4.59734	4.59661	4.59734	0
2022-09-28 10:40:00	4.59734	4.596691	4.59734	0
2022-09-28 10:45:00	4.59734	4.596935	4.59734	0
2022-09-28 10:50:00	4.59653	4.596935	4.59653	0
2022-09-28 10:55:00	4.59653	4.596935	4.59653	0
2022-09-28 11:00:00	4.59734	4.597016	4.59734	0
2022-09-28 11:05:00	4.59734	4.597016	4.59734	0
2022-09-28 11:10:00	4.59653	4.597016	4.59653	0
2022-09-28 11:15:00	4.59734	4.597016	4.59734	0
2022-09-28 11:20:00	4.59734	4.597097	4.59734	0
2022-09-28 11:25:00	4.59734	4.597097	4.59734	0
2022-09-28 11:30:00	4.59734	4.597097	4.59734	0
2022-09-28 11:35:00	4.59734	4.597097	4.59734	0
2022-09-28 11:40:00	4.59734	4.597178	4.59734	0
2022-09-28 11:45:00	4.59653	4.597178	4.59653	0
2022-09-28 11:50:00	4.59734	4.597178	4.59734	0
2022-09-28 11:55:00	4.59734	4.597178	4.59734	0
2022-09-28 12:00:00	4.59734	4.597259	4.59734	0
2022-09-28 12:05:00	4.59734	4.597259	4.59734	0
2022-09-28 12:10:00	4.59571	4.597096	4.59571	0
2022-09-28 12:15:00	4.59734	4.597096	4.59734	0
2022-09-28 12:20:00	4.59734	4.597096	4.59734	0
2022-09-28 12:25:00	4.59734	4.597096	4.59734	0
2022-09-28 12:30:00	4.59734	4.597096	4.59734	0
2022-09-28 12:35:00	4.59734	4.597177	4.59734	0
2022-09-28 12:40:00	4.59653	4.597096	4.59653	0
2022-09-28 12:45:00	4.59734	4.597096	4.59734	0
2022-09-28 12:50:00	4.59734	4.597096	4.59734	0
2022-09-28 12:55:00	4.59734	4.597096	4.59734	0
2022-09-28 13:00:00	4.59734	4.597259	4.59734	0
2022-09-28 13:05:00	4.59734	4.597259	4.59734	0
2022-09-28 13:10:00	4.59734	4.597259	4.59734	0
2022-09-28 13:15:00	4.59653	4.597178	4.59653	0
2022-09-28 13:20:00	4.59653	4.597097	4.59653	0
2022-09-28 13:25:00	4.59653	4.597016	4.59653	0
2022-09-28 13:30:00	4.59734	4.597097	4.59734	0
2022-09-28 13:35:00	4.59653	4.597016	4.59653	0
2022-09-28 13:40:00	4.59734	4.597016	4.59734	0
2022-09-28 13:45:00	4.59734	4.597016	4.59734	0
2022-09-28 13:50:00	4.59815	4.597097	4.59815	0
2022-09-28 13:55:00	4.59734	4.597097	4.59734	0
2022-09-28 14:00:00	4.59734	4.597097	4.59734	0
2022-09-28 14:05:00	4.59734	4.597178	4.59734	0
2022-09-28 14:10:00	4.59734	4.597259	4.59734	0
2022-09-28 14:15:00	4.59734	4.59734	4.59734	0
2022-09-28 14:20:00	4.59734	4.59734	4.59734	0
2022-09-28 14:25:00	4.59734	4.597421	4.59734	0
2022-09-28 14:30:00	4.59734	4.597421	4.59734	0
2022-09-28 14:35:00	4.59734	4.597421	4.59734	0
2022-09-28 14:40:00	4.59734	4.59734	4.59734	0
2022-09-28 14:45:00	4.59734	4.59734	4.59734	0
2022-09-28 14:50:00	4.59734	4.59734	4.59734	0
2022-09-28 14:55:00	4.59734	4.59734	4.59734	0
2022-09-28 15:00:00	4.59734	4.59734	4.59734	0
2022-09-28 15:05:00	4.59734	4.59734	4.59734	0
2022-09-28 15:10:00	4.59734	4.59734	4.59734	0
2022-09-28 15:15:00	4.59734	4.59734	4.59734	0
2022-09-28 15:20:00	4.59734	4.59734	4.59734	0
2022-09-28 15:25:00	4.59734	4.59734	4.59734	0
2022-09-28 15:30:00	4.59815	4.597421	4.59815	0
2022-09-28 15:35:00	4.59734	4.597421	4.59734	0
2022-09-28 15:40:00	4.59734	4.597421	4.59734	0
2022-09-28 15:45:00	4.59734	4.597421	4.59734	0
2022-09-28 15:50:00	4.59734	4.597421	4.59734	0
2022-09-28 15:55:00	4.59734	4.597421	4.59734	0
2022-09-28 16:00:00	4.59734	4.597421	4.59734	0
2022-09-28 16:05:00	4.59815	4.597502	4.59815	0
2022-09-28 16:10:00	4.59896	4.597664	4.59896	0
2022-09-28 16:15:00	4.59815	4.597745	4.59815	0
2022-09-28 16:20:00	4.59815	4.597745	4.59815	0
2022-09-28 16:25:00	4.59734	4.597745	4.59734	0
2022-09-28 16:30:00	4.59734	4.597745	4.59734	0
2022-09-28 16:35:00	4.59734	4.597745	4.59734	0
2022-09-28 16:40:00	4.59815	4.597826	4.59815	0
2022-09-28 16:45:00	4.59734	4.597826	4.59734	0
2022-09-28 16:50:00	4.59734	4.597826	4.59734	0
2022-09-28 16:55:00	4.59734	4.597745	4.59734	0
2022-09-28 17:00:00	4.59734	4.597583	4.59734	0
2022-09-28 17:05:00	4.59734	4.597502	4.59734	0
2022-09-28 17:10:00	4.59734	4.597421	4.59734	0
2022-09-28 17:15:00	4.59815	4.597502	4.59815	0
2022-09-28 17:20:00	4.59734	4.597502	4.59734	0
2022-09-28 17:25:00	4.59734	4.597502	4.59734	0
2022-09-28 17:30:00	4.59734	4.597421	4.59734	0
2022-09-28 17:35:00	4.59734	4.597421	4.59734	0
2022-09-28 17:40:00	4.59815	4.597502	4.59815	0
2022-09-28 17:45:00	4.59896	4.597664	4.59896	0
2022-09-28 17:50:00	4.59815	4.597745	4.59815	0
2022-09-28 17:55:00	4.59734	4.597745	4.59734	0
2022-09-28 18:00:00	4.59896	4.597907	4.59896	0
2022-09-28 18:05:00	4.59734	4.597826	4.59734	0
2022-09-28 18:10:00	4.59734	4.597826	4.59734	0
2022-09-28 18:15:00	4.59734	4.597826	4.59734	0
2022-09-28 18:20:00	4.59734	4.597826	4.59734	0
2022-09-28 18:25:00	4.59734	4.597826	4.59734	0
2022-09-28 18:30:00	4.59815	4.597826	4.59815	0
2022-09-28 18:35:00	4.59734	4.597664	4.59734	0
2022-09-28 18:40:00	4.59815	4.597664	4.59815	0
2022-09-28 18:45:00	4.59815	4.597745	4.59815	0
2022-09-28 18:50:00	4.59734	4.597583	4.59734	0
2022-09-28 18:55:00	4.59734	4.597583	4.59734	0
2022-09-28 19:00:00	4.59734	4.597583	4.59734	0
2022-09-28 19:05:00	4.59734	4.597583	4.59734	0
2022-09-28 19:10:00	4.59734	4.597583	4.59734	0
2022-09-28 19:15:00	4.59734	4.597583	4.59734	0
2022-09-28 19:20:00	4.59815	4.597583	4.59815	0
2022-09-28 19:25:00	4.59734	4.597583	4.59734	0
2022-09-28 19:30:00	4.59815	4.597583	4.59815	0
2022-09-28 19:35:00	4.59734	4.597502	4.59734	0
2022-09-28 19:40:00	4.59815	4.597583	4.59815	0
2022-09-28 19:45:00	4.59815	4.597664	4.59815	0
2022-09-28 19:50:00	4.59815	4.597745	4.59815	0
2022-09-28 19:55:00	4.59815	4.597826	4.59815	0
2022-09-28 20:00:00	4.59734	4.597826	4.59734	0
2022-09-28 20:05:00	4.59734	4.597826	4.59734	0
2022-09-28 20:10:00	4.59734	4.597745	4.59734	0
2022-09-28 20:15:00	4.59896	4.597907	4.59896	0
2022-09-28 20:20:00	4.59734	4.597826	4.59734	0
2022-09-28 20:25:00	4.59815	4.597907	4.59815	0
2022-09-28 20:30:00	4.59734	4.597826	4.59734	0
2022-09-28 20:35:00	4.59815	4.597826	4.59815	0
2022-09-28 20:40:00	4.59734	4.597745	4.59734	0
2022-09-28 20:45:00	4.59734	4.597664	4.59734	0
2022-09-28 20:50:00	4.59734	4.597664	4.59734	0
2022-09-28 20:55:00	4.59734	4.597664	4.59734	0
2022-09-28 21:00:00	4.59734	4.597664	4.59734	0
2022-09-28 21:05:00	4.59734	4.597502	4.59734	0
2022-09-28 21:10:00	4.59815	4.597583	4.59815	0
2022-09-28 21:15:00	4.59734	4.597502	4.59734	0
2022-09-28 21:20:00	4.59734	4.597502	4.59734	0
2022-09-28 21:25:00	4.59734	4.597421	4.59734	0
2022-09-28 21:30:00	4.59734	4.597421	4.59734	0
2022-09-28 21:35:00	4.59734	4.597421	4.59734	0
2022-09-28 21:40:00	4.59734	4.597421	4.59734	0
2022-09-28 21:45:00	4.59734	4.597421	4.59734	0
2022-09-28 21:50:00	4.59734	4.597421	4.59734	0
2022-09-28 21:55:00	4.59734	4.597421	4.59734	0
2022-09-28 22:00:00	4.59734	4.59734	4.59734	0
2022-09-28 22:05:00	4.59734	4.59734	4.59734	0
2022-09-28 22:10:00	4.59734	4.59734	4.59734	0
2022-09-28 22:15:00	4.59734	4.59734	4.59734	0
2022-09-28 22:20:00	4.59734	4.59734	4.59734	0
2022-09-28 22:25:00	4.59734	4.59734	4.59734	0
2022-09-28 22:30:00	4.59734	4.59734	4.59734	0
2022-09-28 22:35:00	4.59734	4.59734	4.59734	0
2022-09-28 22:40:00	4.59734	4.59734	4.59734	0
2022-09-28 22:45:00	4.59653	4.597259	4.59653	0
2022-09-28 22:50:00	4.59734	4.597259	4.59734	0
2022-09-28 22:55:00	4.59734	4.597259	4.59734	0
2022-09-28 23:00:00	4.59734	4.597259	4.59734	0
2022-09-28 23:05:00	4.59734	4.597259	4.59734	0
2022-09-28 23:10:00	4.59734	4.597259	4.59734	0
2022-09-28 23:15:00	4.59734	4.597259	4.59734	0
2022-09-28 23:20:00	4.59734	4.597259	4.59734	0
2022-09-28 23:25:00	4.59734	4.597259	4.59734	0
2022-09-28 23:30:00	4.59734	4.597259	4.59734	0
2022-09-28 23:35:00	4.59734	4.59734	4.59734	0
2022-09-28 23:40:00	4.59734	4.59734	4.59734	0
2022-09-28 23:45:00	4.59734	4.59734	4.59734	0
2022-09-28 23:50:00	4.59734	4.59734	4.59734	0
2022-09-28 23:55:00	4.59734	4.59734	4.59734	0
2022-09-29 00:00:00	4.59734	4.59734	4.59734	0
2022-09-29 00:05:00	4.59734	4.59734	4.59734	0
2022-09-29 00:10:00	4.59653	4.597259	4.59653	0
2022-09-29 00:15:00	4.59734	4.597259	4.59734	0
2022-09-29 00:20:00	4.59734	4.597259	4.59734	0
2022-09-29 00:25:00	4.59571	4.597096	4.59571	0
2022-09-29 00:30:00	4.59571	4.596933	4.59571	0
2022-09-29 00:35:00	4.59571	4.59677	4.59571	0
2022-09-29 00:40:00	4.59653	4.596689	4.59653	0
2022-09-29 00:45:00	4.59653	4.596608	4.59653	0
2022-09-29 00:50:00	4.59571	4.596445	4.59571	0
2022-09-29 00:55:00	4.59734	4.596445	4.59734	0
2022-09-29 01:00:00	4.59734	4.596526	4.59734	0
2022-09-29 01:05:00	4.59734	4.596526	4.59734	0
2022-09-29 01:10:00	4.59734	4.596526	4.59734	0
2022-09-29 01:15:00	4.59653	4.596608	4.59653	0
2022-09-29 01:20:00	4.59653	4.59669	4.59653	0
2022-09-29 01:25:00	4.59734	4.596853	4.59734	0
2022-09-29 01:30:00	4.59653	4.596853	4.59653	0
2022-09-29 01:35:00	4.59653	4.596853	4.59653	0
2022-09-29 01:40:00	4.59653	4.596935	4.59653	0
2022-09-29 01:45:00	4.59734	4.596935	4.59734	0
2022-09-29 01:50:00	4.59571	4.596772	4.59571	0
2022-09-29 01:55:00	4.59653	4.596691	4.59653	0
2022-09-29 02:00:00	4.59653	4.59661	4.59653	0
2022-09-29 02:05:00	4.59734	4.596691	4.59734	0
2022-09-29 02:10:00	4.59734	4.596772	4.59734	0
2022-09-29 02:15:00	4.59653	4.596691	4.59653	0
2022-09-29 02:20:00	4.59734	4.596772	4.59734	0
2022-09-29 02:25:00	4.59653	4.596772	4.59653	0
2022-09-29 02:30:00	4.59571	4.59669	4.59571	0
2022-09-29 02:35:00	4.59734	4.59669	4.59734	0
2022-09-29 02:40:00	4.5949	4.596609	4.5949	0
2022-09-29 02:45:00	4.59571	4.596527	4.59571	0
2022-09-29 02:50:00	4.59409	4.596283	4.59409	0
2022-09-29 02:55:00	4.5949	4.596039	4.5949	0
2022-09-29 03:00:00	4.59571	4.595876	4.59571	0
2022-09-29 03:05:00	4.5949	4.595713	4.5949	0
2022-09-29 03:10:00	4.59571	4.59555	4.59571	0
2022-09-29 03:15:00	4.59409	4.595306	4.59409	0
2022-09-29 03:20:00	4.5949	4.595225	4.5949	0
2022-09-29 03:25:00	4.59409	4.5949	4.59409	0
2022-09-29 03:30:00	4.5949	4.5949	4.5949	0
2022-09-29 03:35:00	4.5949	4.594819	4.5949	0
2022-09-29 03:40:00	4.59409	4.594819	4.59409	0
2022-09-29 03:45:00	4.5949	4.594819	4.5949	0
2022-09-29 03:50:00	4.59409	4.594657	4.59409	0
2022-09-29 03:55:00	4.5949	4.594657	4.5949	0
2022-09-29 04:00:00	4.59571	4.594657	4.59571	0
2022-09-29 04:05:00	4.5949	4.594738	4.5949	0
2022-09-29 04:10:00	4.59409	4.594657	4.59409	0
2022-09-29 04:15:00	4.5949	4.594738	4.5949	0
2022-09-29 04:20:00	4.5949	4.594738	4.5949	0
2022-09-29 04:25:00	4.59409	4.594657	4.59409	0
2022-09-29 04:30:00	4.59409	4.594657	4.59409	0
2022-09-29 04:35:00	4.5949	4.594657	4.5949	0
2022-09-29 04:40:00	4.5949	4.594738	4.5949	0
2022-09-29 04:45:00	4.5949	4.594738	4.5949	0
2022-09-29 04:50:00	4.5949	4.594657	4.5949	0
2022-09-29 04:55:00	4.59409	4.594576	4.59409	0
2022-09-29 05:00:00	4.59571	4.594738	4.59571	0
2022-09-29 05:05:00	4.59409	4.594657	4.59409	0
2022-09-29 05:10:00	4.59571	4.594738	4.59571	0
2022-09-29 05:15:00	4.59409	4.594738	4.59409	0
2022-09-29 05:20:00	4.5949	4.594819	4.5949	0
2022-09-29 05:25:00	4.60708	4.596037	4.60708	0
2022-09-29 05:30:00	4.6144	4.597987	4.6144	0
2022-09-29 05:35:00	4.60708	4.599205	4.60708	0
2022-09-29 05:40:00	4.61277	4.600992	4.61277	0
2022-09-29 05:45:00	4.60384	4.601967	4.60384	0
2022-09-29 05:50:00	4.59734	4.60213	4.59734	0
2022-09-29 05:55:00	4.59409	4.60213	4.59409	0
2022-09-29 06:00:00	4.59328	4.601887	4.59328	0
2022-09-29 06:05:00	4.59328	4.601806	4.59328	0
2022-09-29 06:10:00	4.59246	4.601562	4.59246	0
2022-09-29 06:15:00	4.59328	4.600182	4.59328	0
2022-09-29 06:20:00	4.59409	4.598151	4.59409	0
2022-09-29 06:25:00	4.59246	4.596689	4.59246	0
2022-09-29 06:30:00	4.59246	4.594658	4.59246	0
2022-09-29 06:35:00	4.59246	4.59352	4.59246	0
2022-09-29 06:40:00	4.59328	4.593114	4.59328	0
2022-09-29 06:45:00	4.59409	4.593114	4.59409	0
2022-09-29 06:50:00	4.59409	4.593195	4.59409	0
2022-09-29 06:55:00	4.59328	4.593195	4.59328	0
2022-09-29 07:00:00	4.59165	4.593114	4.59165	0
2022-09-29 07:05:00	4.59246	4.593032	4.59246	0
2022-09-29 07:10:00	4.59246	4.592869	4.59246	0
2022-09-29 07:15:00	4.59246	4.592869	4.59246	0
2022-09-29 07:20:00	4.59246	4.592869	4.59246	0
2022-09-29 07:25:00	4.60059	4.593682	4.60059	0
2022-09-29 07:30:00	4.60789	4.595143	4.60789	0
2022-09-29 07:35:00	4.60789	4.596523	4.60789	0
2022-09-29 07:40:00	4.60789	4.597903	4.60789	0
2022-09-29 07:45:00	4.60628	4.599203	4.60628	0
2022-09-29 07:50:00	4.60547	4.600585	4.60547	0
2022-09-29 07:55:00	4.60628	4.601967	4.60628	0
2022-09-29 08:00:00	4.60384	4.603105	4.60384	0
2022-09-29 08:05:00	4.6014	4.603999	4.6014	0
2022-09-29 08:10:00	4.60708	4.605461	4.60708	0
2022-09-29 08:15:00	4.60708	4.60611	4.60708	0
2022-09-29 08:20:00	4.60952	4.606273	4.60952	0
2022-09-29 08:25:00	4.60708	4.606192	4.60708	0
2022-09-29 08:30:00	4.60789	4.606192	4.60789	0
2022-09-29 08:35:00	4.60708	4.606272	4.60708	0
2022-09-29 08:40:00	4.60952	4.606677	4.60952	0
2022-09-29 08:45:00	4.60952	4.607001	4.60952	0
2022-09-29 08:50:00	4.61033	4.60765	4.61033	0
2022-09-29 08:55:00	4.61033	4.608543	4.61033	0
2022-09-29 09:00:00	4.60789	4.608624	4.60789	0
2022-09-29 09:05:00	4.60708	4.608624	4.60708	0
2022-09-29 09:10:00	4.60628	4.6083	4.60628	0
2022-09-29 09:15:00	4.60708	4.6083	4.60708	0
2022-09-29 09:20:00	4.60547	4.608058	4.60547	0
2022-09-29 09:25:00	4.59653	4.607003	4.59653	0
2022-09-29 09:30:00	4.5884	4.604891	4.5884	0
2022-09-29 09:35:00	4.58759	4.602698	4.58759	0
2022-09-29 09:40:00	4.58434	4.600099	4.58434	0
2022-09-29 09:45:00	4.58434	4.5975	4.58434	0
2022-09-29 09:50:00	4.58434	4.595145	4.58434	0
2022-09-29 09:55:00	4.58434	4.592871	4.58434	0
2022-09-29 10:00:00	4.58515	4.590758	4.58515	0
2022-09-29 10:05:00	4.58434	4.588484	4.58434	0
2022-09-29 10:10:00	4.58677	4.586614	4.58677	0
2022-09-29 10:15:00	4.58759	4.58572	4.58759	0
2022-09-29 10:20:00	4.58759	4.585639	4.58759	0
2022-09-29 10:25:00	4.58759	4.585639	4.58759	0
2022-09-29 10:30:00	4.58759	4.585964	4.58759	0
2022-09-29 10:35:00	4.58759	4.586289	4.58759	0
2022-09-29 10:40:00	4.58759	4.586614	4.58759	0
2022-09-29 10:45:00	4.58759	4.586939	4.58759	0
2022-09-29 10:50:00	4.5884	4.587264	4.5884	0
2022-09-29 10:55:00	4.58759	4.587589	4.58759	0
2022-09-29 11:00:00	4.5884	4.587752	4.5884	0
2022-09-29 11:05:00	4.58921	4.587914	4.58921	0
2022-09-29 11:10:00	4.5884	4.587995	4.5884	0
2022-09-29 11:15:00	4.58921	4.588157	4.58921	0
2022-09-29 11:20:00	4.58921	4.588319	4.58921	0
2022-09-29 11:25:00	4.58921	4.588481	4.58921	0
2022-09-29 11:30:00	4.58921	4.588643	4.58921	0
2022-09-29 11:35:00	4.58921	4.588805	4.58921	0
2022-09-29 11:40:00	4.58921	4.588886	4.58921	0
2022-09-29 11:45:00	4.59084	4.589211	4.59084	0
2022-09-29 11:50:00	4.59003	4.589374	4.59003	0
2022-09-29 11:55:00	4.60059	4.590512	4.60059	0
2022-09-29 12:00:00	4.60789	4.592461	4.60789	0
2022-09-29 12:05:00	4.61033	4.594573	4.61033	0
2022-09-29 12:10:00	4.61196	4.596848	4.61196	0
2022-09-29 12:15:00	4.61358	4.599285	4.61358	0
2022-09-29 12:20:00	4.61358	4.601722	4.61358	0
2022-09-29 12:25:00	4.61358	4.604159	4.61358	0
2022-09-29 12:30:00	4.61358	4.606596	4.61358	0
2022-09-29 12:35:00	4.61358	4.60887	4.61358	0
2022-09-29 12:40:00	4.61277	4.611144	4.61277	0
2022-09-29 12:45:00	4.60708	4.611793	4.60708	0
2022-09-29 12:50:00	4.60872	4.611876	4.60872	0
2022-09-29 12:55:00	4.61033	4.611876	4.61033	0
2022-09-29 13:00:00	4.61033	4.611713	4.61033	0
2022-09-29 13:05:00	4.61033	4.611388	4.61033	0
2022-09-29 13:10:00	4.60952	4.610982	4.60952	0
2022-09-29 13:15:00	4.60789	4.610413	4.60789	0
2022-09-29 13:20:00	4.60952	4.610007	4.60952	0
2022-09-29 13:25:00	4.60952	4.609601	4.60952	0
2022-09-29 13:30:00	4.60872	4.609196	4.60872	0
2022-09-29 13:35:00	4.60059	4.608547	4.60059	0
2022-09-29 13:40:00	4.59003	4.606678	4.59003	0
2022-09-29 13:45:00	4.58434	4.604079	4.58434	0
2022-09-29 13:50:00	4.58434	4.60148	4.58434	0
2022-09-29 13:55:00	4.58271	4.598718	4.58271	0
2022-09-29 14:00:00	4.58352	4.596118	4.58352	0
2022-09-29 14:05:00	4.58434	4.593763	4.58434	0
2022-09-29 14:10:00	4.58434	4.591245	4.58434	0
2022-09-29 14:15:00	4.58434	4.588727	4.58434	0
2022-09-29 14:20:00	4.58515	4.58637	4.58515	0
2022-09-29 14:25:00	4.58434	4.584745	4.58434	0
2022-09-29 14:30:00	4.58596	4.584338	4.58596	0
2022-09-29 14:35:00	4.58596	4.5845	4.58596	0
2022-09-29 14:40:00	4.58677	4.584743	4.58677	0
2022-09-29 14:45:00	4.58759	4.585231	4.58759	0
2022-09-29 14:50:00	4.58677	4.585556	4.58677	0
2022-09-29 14:55:00	4.58759	4.585881	4.58759	0
2022-09-29 15:00:00	4.58759	4.586206	4.58759	0
2022-09-29 15:05:00	4.58759	4.586531	4.58759	0
2022-09-29 15:10:00	4.58759	4.586775	4.58759	0
2022-09-29 15:15:00	4.58759	4.5871	4.58759	0
2022-09-29 15:20:00	4.58759	4.587263	4.58759	0
2022-09-29 15:25:00	4.58677	4.587344	4.58677	0
2022-09-29 15:30:00	4.58759	4.587426	4.58759	0
2022-09-29 15:35:00	4.58759	4.587426	4.58759	0
2022-09-29 15:40:00	4.58759	4.587508	4.58759	0
2022-09-29 15:45:00	4.58759	4.587508	4.58759	0
2022-09-29 15:50:00	4.58759	4.587508	4.58759	0
2022-09-29 15:55:00	4.58759	4.587508	4.58759	0
2022-09-29 16:00:00	4.58759	4.587508	4.58759	0
2022-09-29 16:05:00	4.58759	4.587508	4.58759	0
2022-09-29 16:10:00	4.58759	4.587508	4.58759	0
2022-09-29 16:15:00	4.58759	4.58759	4.58759	0
2022-09-29 16:20:00	4.5819	4.587021	4.5819	0
2022-09-29 16:25:00	4.58271	4.586533	4.58271	0
2022-09-29 16:30:00	4.58434	4.586208	4.58434	0
2022-09-29 16:35:00	4.58759	4.586208	4.58759	0
2022-09-29 16:40:00	4.58759	4.586208	4.58759	0
2022-09-29 16:45:00	4.58759	4.586208	4.58759	0
2022-09-29 16:50:00	4.5884	4.586289	4.5884	0
2022-09-29 16:55:00	4.58759	4.586289	4.58759	0
2022-09-29 17:00:00	4.58759	4.586289	4.58759	0
2022-09-29 17:05:00	4.58759	4.586289	4.58759	0
2022-09-29 17:10:00	4.58921	4.58702	4.58921	0
2022-09-29 17:15:00	4.58921	4.58767	4.58921	0
2022-09-29 17:20:00	4.59003	4.588239	4.59003	0
2022-09-29 17:25:00	4.59003	4.588483	4.59003	0
2022-09-29 17:30:00	4.59003	4.588727	4.59003	0
2022-09-29 17:35:00	4.58921	4.588889	4.58921	0
2022-09-29 17:40:00	4.59084	4.589133	4.59084	0
2022-09-29 17:45:00	4.58921	4.589295	4.58921	0
2022-09-29 17:50:00	4.59003	4.589539	4.59003	0
2022-09-29 17:55:00	4.59003	4.589783	4.59003	0
2022-09-29 18:00:00	4.59084	4.589946	4.59084	0
2022-09-29 18:05:00	4.59084	4.590109	4.59084	0
2022-09-29 18:10:00	4.59084	4.59019	4.59084	0
2022-09-29 18:15:00	4.59003	4.59019	4.59003	0
2022-09-29 18:20:00	4.59003	4.59019	4.59003	0
2022-09-29 18:25:00	4.59084	4.590353	4.59084	0
2022-09-29 18:30:00	4.59084	4.590353	4.59084	0
2022-09-29 18:35:00	4.58921	4.590353	4.58921	0
2022-09-29 18:40:00	4.59003	4.590353	4.59003	0
2022-09-29 18:45:00	4.59084	4.590434	4.59084	0
2022-09-29 18:50:00	4.59084	4.590434	4.59084	0
2022-09-29 18:55:00	4.58921	4.590271	4.58921	0
2022-09-29 19:00:00	4.59003	4.59019	4.59003	0
2022-09-29 19:05:00	4.58921	4.590108	4.58921	0
2022-09-29 19:10:00	4.59003	4.590108	4.59003	0
2022-09-29 19:15:00	4.59003	4.590027	4.59003	0
2022-09-29 19:20:00	4.59084	4.590027	4.59084	0
2022-09-29 19:25:00	4.59084	4.59019	4.59084	0
2022-09-29 19:30:00	4.59084	4.590271	4.59084	0
2022-09-29 19:35:00	4.59084	4.590271	4.59084	0
2022-09-29 19:40:00	4.59084	4.590271	4.59084	0
2022-09-29 19:45:00	4.59084	4.590434	4.59084	0
2022-09-29 19:50:00	4.59084	4.590515	4.59084	0
2022-09-29 19:55:00	4.59084	4.590678	4.59084	0
2022-09-29 20:00:00	4.59003	4.590678	4.59003	0
2022-09-29 20:05:00	4.58921	4.590596	4.58921	0
2022-09-29 20:10:00	4.58921	4.590433	4.58921	0
2022-09-29 20:15:00	4.59084	4.590433	4.59084	0
2022-09-29 20:20:00	4.59084	4.590433	4.59084	0
2022-09-29 20:25:00	4.59084	4.590433	4.59084	0
2022-09-29 20:30:00	4.59084	4.590433	4.59084	0
2022-09-29 20:35:00	4.59084	4.590433	4.59084	0
2022-09-29 20:40:00	4.59084	4.590433	4.59084	0
2022-09-29 20:45:00	4.59084	4.590433	4.59084	0
2022-09-29 20:50:00	4.59084	4.590514	4.59084	0
2022-09-29 20:55:00	4.59084	4.590677	4.59084	0
2022-09-29 21:00:00	4.59084	4.59084	4.59084	0
2022-09-29 21:05:00	4.59084	4.59084	4.59084	0
2022-09-29 21:10:00	4.59084	4.59084	4.59084	0
2022-09-29 21:15:00	4.59084	4.59084	4.59084	0
2022-09-29 21:20:00	4.59084	4.59084	4.59084	0
2022-09-29 21:25:00	4.59084	4.59084	4.59084	0
2022-09-29 21:30:00	4.59084	4.59084	4.59084	0
2022-09-29 21:35:00	4.59084	4.59084	4.59084	0
2022-09-29 21:40:00	4.59084	4.59084	4.59084	0
2022-09-29 21:45:00	4.59084	4.59084	4.59084	0
2022-09-29 21:50:00	4.59084	4.59084	4.59084	0
2022-09-29 21:55:00	4.59084	4.59084	4.59084	0
2022-09-29 22:00:00	4.59165	4.590921	4.59165	0
2022-09-29 22:05:00	4.59084	4.590921	4.59084	0
2022-09-29 22:10:00	4.59084	4.590921	4.59084	0
2022-09-29 22:15:00	4.59084	4.590921	4.59084	0
2022-09-29 22:20:00	4.59084	4.590921	4.59084	0
2022-09-29 22:25:00	4.59084	4.590921	4.59084	0
2022-09-29 22:30:00	4.59084	4.590921	4.59084	0
2022-09-29 22:35:00	4.59084	4.590921	4.59084	0
2022-09-29 22:40:00	4.59084	4.590921	4.59084	0
2022-09-29 22:45:00	4.59084	4.590921	4.59084	0
2022-09-29 22:50:00	4.59084	4.59084	4.59084	0
2022-09-29 22:55:00	4.59084	4.59084	4.59084	0
2022-09-29 23:00:00	4.59084	4.59084	4.59084	0
2022-09-29 23:05:00	4.59084	4.59084	4.59084	0
2022-09-29 23:10:00	4.59084	4.59084	4.59084	0
2022-09-29 23:15:00	4.59084	4.59084	4.59084	0
2022-09-29 23:20:00	4.59084	4.59084	4.59084	0
2022-09-29 23:25:00	4.59084	4.59084	4.59084	0
2022-09-29 23:30:00	4.59084	4.59084	4.59084	0
2022-09-29 23:35:00	4.59084	4.59084	4.59084	0
2022-09-29 23:40:00	4.59084	4.59084	4.59084	0
2022-09-29 23:45:00	4.59084	4.59084	4.59084	0
2022-09-29 23:50:00	4.59165	4.590921	4.59165	0
2022-09-29 23:55:00	4.59165	4.591002	4.59165	0
2022-09-30 00:00:00	4.59084	4.591002	4.59084	0
2022-09-30 00:05:00	4.59084	4.591002	4.59084	0
2022-09-30 00:10:00	4.59084	4.591002	4.59084	0
2022-09-30 00:15:00	4.59084	4.591002	4.59084	0
2022-09-30 00:20:00	4.59084	4.591002	4.59084	0
2022-09-30 00:25:00	4.59084	4.591002	4.59084	0
2022-09-30 00:30:00	4.59084	4.591002	4.59084	0
2022-09-30 00:35:00	4.59084	4.591002	4.59084	0
2022-09-30 00:40:00	4.59084	4.590921	4.59084	0
2022-09-30 00:45:00	4.59084	4.59084	4.59084	0
2022-09-30 00:50:00	4.59165	4.590921	4.59165	0
2022-09-30 00:55:00	4.59084	4.590921	4.59084	0
2022-09-30 01:00:00	4.59084	4.590921	4.59084	0
2022-09-30 01:05:00	4.59084	4.590921	4.59084	0
2022-09-30 01:10:00	4.59084	4.590921	4.59084	0
2022-09-30 01:15:00	4.59084	4.590921	4.59084	0
2022-09-30 01:20:00	4.59084	4.590921	4.59084	0
2022-09-30 01:25:00	4.59084	4.590921	4.59084	0
2022-09-30 01:30:00	4.59084	4.590921	4.59084	0
2022-09-30 01:35:00	4.59165	4.591002	4.59165	0
2022-09-30 01:40:00	4.59084	4.590921	4.59084	0
2022-09-30 01:45:00	4.59084	4.590921	4.59084	0
2022-09-30 01:50:00	4.59084	4.590921	4.59084	0
2022-09-30 01:55:00	4.59084	4.590921	4.59084	0
2022-09-30 02:00:00	4.59084	4.590921	4.59084	0
2022-09-30 02:05:00	4.59084	4.590921	4.59084	0
2022-09-30 02:10:00	4.59084	4.590921	4.59084	0
2022-09-30 02:15:00	4.59165	4.591002	4.59165	0
2022-09-30 02:20:00	4.59084	4.591002	4.59084	0
2022-09-30 02:25:00	4.59084	4.590921	4.59084	0
2022-09-30 02:30:00	4.59084	4.590921	4.59084	0
2022-09-30 02:35:00	4.59084	4.590921	4.59084	0
2022-09-30 02:40:00	4.59084	4.590921	4.59084	0
2022-09-30 02:45:00	4.59165	4.591002	4.59165	0
2022-09-30 02:50:00	4.59165	4.591083	4.59165	0
2022-09-30 02:55:00	4.59084	4.591083	4.59084	0
2022-09-30 03:00:00	4.59165	4.591164	4.59165	0
2022-09-30 03:05:00	4.59084	4.591083	4.59084	0
2022-09-30 03:10:00	4.59084	4.591083	4.59084	0
2022-09-30 03:15:00	4.59084	4.591083	4.59084	0
2022-09-30 03:20:00	4.59084	4.591083	4.59084	0
2022-09-30 03:25:00	4.59084	4.591083	4.59084	0
2022-09-30 03:30:00	4.59084	4.591083	4.59084	0
2022-09-30 03:35:00	4.59084	4.591002	4.59084	0
2022-09-30 03:40:00	4.59084	4.590921	4.59084	0
2022-09-30 03:45:00	4.59084	4.590921	4.59084	0
2022-09-30 03:50:00	4.59084	4.59084	4.59084	0
2022-09-30 03:55:00	4.59084	4.59084	4.59084	0
2022-09-30 04:00:00	4.59003	4.590759	4.59003	0
2022-09-30 04:05:00	4.59084	4.590759	4.59084	0
2022-09-30 04:10:00	4.59084	4.590759	4.59084	0
2022-09-30 04:15:00	4.59084	4.590759	4.59084	0
2022-09-30 04:20:00	4.59084	4.590759	4.59084	0
2022-09-30 04:25:00	4.59084	4.590759	4.59084	0
2022-09-30 04:30:00	4.59084	4.590759	4.59084	0
2022-09-30 04:35:00	4.59003	4.590678	4.59003	0
2022-09-30 04:40:00	4.59084	4.590678	4.59084	0
2022-09-30 04:45:00	4.59084	4.590678	4.59084	0
2022-09-30 04:50:00	4.59084	4.590759	4.59084	0
2022-09-30 04:55:00	4.59084	4.590759	4.59084	0
2022-09-30 05:00:00	4.59084	4.590759	4.59084	0
2022-09-30 05:05:00	4.59084	4.590759	4.59084	0
2022-09-30 05:10:00	4.59084	4.590759	4.59084	0
2022-09-30 05:15:00	4.59084	4.590759	4.59084	0
2022-09-30 05:20:00	4.59084	4.590759	4.59084	0
2022-09-30 05:25:00	4.60384	4.59214	4.60384	0
2022-09-30 05:30:00	4.60952	4.594008	4.60952	0
2022-09-30 05:35:00	4.60952	4.595876	4.60952	0
2022-09-30 05:40:00	4.59734	4.596526	4.59734	0
2022-09-30 05:45:00	4.59409	4.596851	4.59409	0
2022-09-30 05:50:00	4.59003	4.59677	4.59003	0
2022-09-30 05:55:00	4.58921	4.596607	4.58921	0
2022-09-30 06:00:00	4.58921	4.596444	4.58921	0
2022-09-30 06:05:00	4.58921	4.596281	4.58921	0
2022-09-30 06:10:00	4.58921	4.596118	4.58921	0
2022-09-30 06:15:00	4.58921	4.594655	4.58921	0
2022-09-30 06:20:00	4.58921	4.592624	4.58921	0
2022-09-30 06:25:00	4.58921	4.590593	4.58921	0
2022-09-30 06:30:00	4.58921	4.58978	4.58921	0
2022-09-30 06:35:00	4.59246	4.589617	4.59246	0
2022-09-30 06:40:00	4.59084	4.589698	4.59084	0
2022-09-30 06:45:00	4.58921	4.589698	4.58921	0
2022-09-30 06:50:00	4.58921	4.589698	4.58921	0
2022-09-30 06:55:00	4.59571	4.590348	4.59571	0
2022-09-30 07:00:00	4.60789	4.592216	4.60789	0
2022-09-30 07:05:00	4.61033	4.594328	4.61033	0
2022-09-30 07:10:00	4.61358	4.596765	4.61358	0
2022-09-30 07:15:00	4.61277	4.599121	4.61277	0
2022-09-30 07:20:00	4.61358	4.601558	4.61358	0
2022-09-30 07:25:00	4.61277	4.603589	4.61277	0
2022-09-30 07:30:00	4.61114	4.605619	4.61114	0
2022-09-30 07:35:00	4.61196	4.607894	4.61196	0
2022-09-30 07:40:00	4.61196	4.610169	4.61196	0
2022-09-30 07:45:00	4.61033	4.611631	4.61033	0
2022-09-30 07:50:00	4.61114	4.611956	4.61114	0
2022-09-30 07:55:00	4.61033	4.611956	4.61033	0
2022-09-30 08:00:00	4.61033	4.611631	4.61033	0
2022-09-30 08:05:00	4.60952	4.611306	4.60952	0
2022-09-30 08:10:00	4.60952	4.6109	4.60952	0
2022-09-30 08:15:00	4.60952	4.610575	4.60952	0
2022-09-30 08:20:00	4.60872	4.610333	4.60872	0
2022-09-30 08:25:00	4.60789	4.609926	4.60789	0
2022-09-30 08:30:00	4.60708	4.609438	4.60708	0
2022-09-30 08:35:00	4.60789	4.609194	4.60789	0
2022-09-30 08:40:00	4.60789	4.608869	4.60789	0
2022-09-30 08:45:00	4.60708	4.608544	4.60708	0
2022-09-30 08:50:00	4.60708	4.608219	4.60708	0
2022-09-30 08:55:00	4.60789	4.608056	4.60789	0
2022-09-30 09:00:00	4.60789	4.607893	4.60789	0
2022-09-30 09:05:00	4.60789	4.60773	4.60789	0
2022-09-30 09:10:00	4.60708	4.607566	4.60708	0
2022-09-30 09:15:00	4.60708	4.607485	4.60708	0
2022-09-30 09:20:00	4.60708	4.607485	4.60708	0
2022-09-30 09:25:00	4.60708	4.607404	4.60708	0
2022-09-30 09:30:00	4.60708	4.607323	4.60708	0
2022-09-30 09:35:00	4.59734	4.606349	4.59734	0
2022-09-30 09:40:00	4.59084	4.604725	4.59084	0
2022-09-30 09:45:00	4.58759	4.602695	4.58759	0
2022-09-30 09:50:00	4.58759	4.600665	4.58759	0
2022-09-30 09:55:00	4.58596	4.598472	4.58596	0
2022-09-30 10:00:00	4.58596	4.59636	4.58596	0
2022-09-30 10:05:00	4.58677	4.594329	4.58677	0
2022-09-30 10:10:00	4.59653	4.593274	4.59653	0
2022-09-30 10:15:00	4.59328	4.591894	4.59328	0
2022-09-30 10:20:00	4.58921	4.590107	4.58921	0
2022-09-30 10:25:00	4.58759	4.589132	4.58759	0
2022-09-30 10:30:00	4.58759	4.588807	4.58759	0
2022-09-30 10:35:00	4.58759	4.588807	4.58759	0
2022-09-30 10:40:00	4.58759	4.588807	4.58759	0
2022-09-30 10:45:00	4.58759	4.58897	4.58759	0
2022-09-30 10:50:00	4.58759	4.589133	4.58759	0
2022-09-30 10:55:00	4.58759	4.589215	4.58759	0
2022-09-30 11:00:00	4.58759	4.588321	4.58759	0
2022-09-30 11:05:00	4.58759	4.587752	4.58759	0
2022-09-30 11:10:00	4.58759	4.58759	4.58759	0
2022-09-30 11:15:00	4.58759	4.58759	4.58759	0
2022-09-30 11:20:00	4.58759	4.58759	4.58759	0
2022-09-30 11:25:00	4.58759	4.58759	4.58759	0
2022-09-30 11:30:00	4.58759	4.58759	4.58759	0
2022-09-30 11:35:00	4.58759	4.58759	4.58759	0
2022-09-30 11:40:00	4.58759	4.58759	4.58759	0
2022-09-30 11:45:00	4.5884	4.587671	4.5884	0
2022-09-30 11:50:00	4.58759	4.587671	4.58759	0
2022-09-30 11:55:00	4.58759	4.587671	4.58759	0
2022-09-30 12:00:00	4.58759	4.587671	4.58759	0
2022-09-30 12:05:00	4.5884	4.587752	4.5884	0
2022-09-30 12:10:00	4.58759	4.587752	4.58759	0
2022-09-30 12:15:00	4.58759	4.587752	4.58759	0
2022-09-30 12:20:00	4.58759	4.587752	4.58759	0
2022-09-30 12:25:00	4.58759	4.587752	4.58759	0
2022-09-30 12:30:00	4.5949	4.588483	4.5949	0
2022-09-30 12:35:00	4.59246	4.588889	4.59246	0
2022-09-30 12:40:00	4.59084	4.589214	4.59084	0
2022-09-30 12:45:00	4.59084	4.589539	4.59084	0
2022-09-30 12:50:00	4.59003	4.589783	4.59003	0
2022-09-30 12:55:00	4.59084	4.590027	4.59084	0
2022-09-30 13:00:00	4.59084	4.590352	4.59084	0
2022-09-30 13:05:00	4.59003	4.590596	4.59003	0
2022-09-30 13:10:00	4.59084	4.590921	4.59084	0
2022-09-30 13:15:00	4.59003	4.591165	4.59003	0
2022-09-30 13:20:00	4.59084	4.590759	4.59084	0
2022-09-30 13:25:00	4.59003	4.590516	4.59003	0
2022-09-30 13:30:00	4.59084	4.590516	4.59084	0
2022-09-30 13:35:00	4.59165	4.590597	4.59165	0
2022-09-30 13:40:00	4.59084	4.590678	4.59084	0
2022-09-30 13:45:00	4.59165	4.590759	4.59165	0
2022-09-30 13:50:00	4.59084	4.590759	4.59084	0
2022-09-30 13:55:00	4.59084	4.59084	4.59084	0
2022-09-30 14:00:00	4.59084	4.59084	4.59084	0
2022-09-30 14:05:00	4.59084	4.590921	4.59084	0
2022-09-30 14:10:00	4.59084	4.590921	4.59084	0
2022-09-30 14:15:00	4.59084	4.591002	4.59084	0
2022-09-30 14:20:00	4.59084	4.591002	4.59084	0
2022-09-30 14:25:00	4.59084	4.590921	4.59084	0
2022-09-30 14:30:00	4.59165	4.591002	4.59165	0
2022-09-30 14:35:00	4.59084	4.590921	4.59084	0
2022-09-30 14:40:00	4.59165	4.591002	4.59165	0
2022-09-30 14:45:00	4.59246	4.591164	4.59246	0
2022-09-30 14:50:00	4.59165	4.591245	4.59165	0
2022-09-30 14:55:00	4.59165	4.591326	4.59165	0
2022-09-30 15:00:00	4.59165	4.591407	4.59165	0
2022-09-30 15:05:00	4.59246	4.591569	4.59246	0
2022-09-30 15:10:00	4.59246	4.591731	4.59246	0
2022-09-30 15:15:00	4.59165	4.591812	4.59165	0
2022-09-30 15:20:00	4.59246	4.591893	4.59246	0
2022-09-30 15:25:00	4.59165	4.591974	4.59165	0
2022-09-30 15:30:00	4.59165	4.591974	4.59165	0
2022-09-30 15:35:00	4.59246	4.591974	4.59246	0
2022-09-30 15:40:00	4.59084	4.591893	4.59084	0
2022-09-30 15:45:00	4.59165	4.591893	4.59165	0
2022-09-30 15:50:00	4.59246	4.591974	4.59246	0
2022-09-30 15:55:00	4.59246	4.591974	4.59246	0
2022-09-30 16:00:00	4.59328	4.592056	4.59328	0
2022-09-30 16:05:00	4.59246	4.592137	4.59246	0
2022-09-30 16:10:00	4.59328	4.592219	4.59328	0
2022-09-30 16:15:00	4.59246	4.5923	4.59246	0
2022-09-30 16:20:00	4.59409	4.592544	4.59409	0
2022-09-30 16:25:00	4.59328	4.592626	4.59328	0
2022-09-30 16:30:00	4.59246	4.592788	4.59246	0
2022-09-30 16:35:00	4.59165	4.592788	4.59165	0
2022-09-30 16:40:00	4.59165	4.592707	4.59165	0
2022-09-30 16:45:00	4.59246	4.592707	4.59246	0
2022-09-30 16:50:00	4.59165	4.592544	4.59165	0
2022-09-30 16:55:00	4.59328	4.592626	4.59328	0
2022-09-30 17:00:00	4.59328	4.592626	4.59328	0
2022-09-30 17:05:00	4.59409	4.592789	4.59409	0
2022-09-30 17:10:00	4.59409	4.592789	4.59409	0
2022-09-30 17:15:00	4.59328	4.592789	4.59328	0
2022-09-30 17:20:00	4.59246	4.592789	4.59246	0
2022-09-30 17:25:00	4.59246	4.59287	4.59246	0
2022-09-30 17:30:00	4.59246	4.592951	4.59246	0
2022-09-30 17:35:00	4.59409	4.593114	4.59409	0
2022-09-30 17:40:00	4.59409	4.593358	4.59409	0
2022-09-30 17:45:00	4.59328	4.593358	4.59328	0
2022-09-30 17:50:00	4.59409	4.593439	4.59409	0
2022-09-30 17:55:00	4.59409	4.593439	4.59409	0
2022-09-30 18:00:00	4.59246	4.593276	4.59246	0
2022-09-30 18:05:00	4.59328	4.593276	4.59328	0
2022-09-30 18:10:00	4.59409	4.593439	4.59409	0
2022-09-30 18:15:00	4.59328	4.593521	4.59328	0
2022-09-30 18:20:00	4.59409	4.593684	4.59409	0
2022-09-30 18:25:00	4.59409	4.593684	4.59409	0
2022-09-30 18:30:00	4.59409	4.593684	4.59409	0
2022-09-30 18:35:00	4.59409	4.593765	4.59409	0
2022-09-30 18:40:00	4.59409	4.593765	4.59409	0
2022-09-30 18:45:00	4.59409	4.593765	4.59409	0
2022-09-30 18:50:00	4.59409	4.593928	4.59409	0
2022-09-30 18:55:00	4.59246	4.593846	4.59246	0
2022-09-30 19:00:00	4.59409	4.593846	4.59409	0
2022-09-30 19:05:00	4.59409	4.593927	4.59409	0
2022-09-30 19:10:00	4.59409	4.593927	4.59409	0
2022-09-30 19:15:00	4.59409	4.593927	4.59409	0
2022-09-30 19:20:00	4.59409	4.593927	4.59409	0
2022-09-30 19:25:00	4.59328	4.593846	4.59328	0
2022-09-30 19:30:00	4.59409	4.593846	4.59409	0
2022-09-30 19:35:00	4.59409	4.593846	4.59409	0
2022-09-30 19:40:00	4.59409	4.593846	4.59409	0
2022-09-30 19:45:00	4.59409	4.594009	4.59409	0
2022-09-30 19:50:00	4.59409	4.594009	4.59409	0
2022-09-30 19:55:00	4.59409	4.594009	4.59409	0
2022-09-30 20:00:00	4.59409	4.594009	4.59409	0
2022-09-30 20:05:00	4.59409	4.594009	4.59409	0
2022-09-30 20:10:00	4.59409	4.594009	4.59409	0
2022-09-30 20:15:00	4.59409	4.59409	4.59409	0
2022-09-30 20:20:00	4.59409	4.59409	4.59409	0
2022-09-30 20:25:00	4.59409	4.59409	4.59409	0
2022-09-30 20:30:00	4.59409	4.59409	4.59409	0
2022-09-30 20:35:00	4.59409	4.59409	4.59409	0
2022-09-30 20:40:00	4.59409	4.59409	4.59409	0
2022-09-30 20:45:00	4.59409	4.59409	4.59409	0
2022-09-30 20:50:00	4.59409	4.59409	4.59409	0
2022-09-30 20:55:00	4.59409	4.59409	4.59409	0
2022-09-30 21:00:00	4.59409	4.59409	4.59409	0
2022-09-30 21:05:00	4.59409	4.59409	4.59409	0
2022-09-30 21:10:00	4.59409	4.59409	4.59409	0
2022-09-30 21:15:00	4.59409	4.59409	4.59409	0
2022-09-30 21:20:00	4.5949	4.594171	4.5949	0
2022-09-30 21:25:00	4.59409	4.594171	4.59409	0
2022-09-30 21:30:00	4.59409	4.594171	4.59409	0
2022-09-30 21:35:00	4.59409	4.594171	4.59409	0
2022-09-30 21:40:00	4.59409	4.594171	4.59409	0
2022-09-30 21:45:00	4.59409	4.594171	4.59409	0
2022-09-30 21:50:00	4.59409	4.594171	4.59409	0
2022-09-30 21:55:00	4.59409	4.594171	4.59409	0
2022-09-30 22:00:00	4.59409	4.594171	4.59409	0
2022-09-30 22:05:00	4.59409	4.594171	4.59409	0
2022-09-30 22:10:00	4.59409	4.59409	4.59409	0
2022-09-30 22:15:00	4.5949	4.594171	4.5949	0
2022-09-30 22:20:00	4.59409	4.594171	4.59409	0
2022-09-30 22:25:00	4.59409	4.594171	4.59409	0
2022-09-30 22:30:00	4.59409	4.594171	4.59409	0
2022-09-30 22:35:00	4.59409	4.594171	4.59409	0
2022-09-30 22:40:00	4.59409	4.594171	4.59409	0
2022-09-30 22:45:00	4.59409	4.594171	4.59409	0
2022-09-30 22:50:00	4.59409	4.594171	4.59409	0
2022-09-30 22:55:00	4.59409	4.594171	4.59409	0
2022-09-30 23:00:00	4.59409	4.594171	4.59409	0
2022-09-30 23:05:00	4.5949	4.594171	4.5949	0
2022-09-30 23:10:00	4.5949	4.594252	4.5949	0
2022-09-30 23:15:00	4.5949	4.594333	4.5949	0
2022-09-30 23:20:00	4.59409	4.594333	4.59409	0
2022-09-30 23:25:00	4.59409	4.594333	4.59409	0
2022-09-30 23:30:00	4.59409	4.594333	4.59409	0
2022-09-30 23:35:00	4.59409	4.594333	4.59409	0
2022-09-30 23:40:00	4.59409	4.594333	4.59409	0
2022-09-30 23:45:00	4.59409	4.594333	4.59409	0
2022-09-30 23:50:00	4.59571	4.594495	4.59571	0
2022-09-30 23:55:00	4.59409	4.594414	4.59409	0
2022-10-01 00:00:00	4.59409	4.594333	4.59409	0
2022-10-01 00:05:00	4.59409	4.594252	4.59409	0
2022-10-01 00:10:00	4.59409	4.594252	4.59409	0
2022-10-01 00:15:00	4.5949	4.594333	4.5949	0
2022-10-01 00:20:00	4.59571	4.594495	4.59571	0
2022-10-01 00:25:00	4.59409	4.594495	4.59409	0
2022-10-01 00:30:00	4.5949	4.594576	4.5949	0
2022-10-01 00:35:00	4.59409	4.594576	4.59409	0
2022-10-01 00:40:00	4.59409	4.594414	4.59409	0
2022-10-01 00:45:00	4.59409	4.594414	4.59409	0
2022-10-01 00:50:00	4.59409	4.594414	4.59409	0
2022-10-01 00:55:00	4.59409	4.594414	4.59409	0
2022-10-01 01:00:00	4.59409	4.594414	4.59409	0
2022-10-01 01:05:00	4.59409	4.594333	4.59409	0
2022-10-01 01:10:00	4.5949	4.594252	4.5949	0
2022-10-01 01:15:00	4.59409	4.594252	4.59409	0
2022-10-01 01:20:00	4.59409	4.594171	4.59409	0
2022-10-01 01:25:00	4.59409	4.594171	4.59409	0
2022-10-01 01:30:00	4.59409	4.594171	4.59409	0
2022-10-01 01:35:00	4.59409	4.594171	4.59409	0
2022-10-01 01:40:00	4.5949	4.594252	4.5949	0
2022-10-01 01:45:00	4.59409	4.594252	4.59409	0
2022-10-01 01:50:00	4.59409	4.594252	4.59409	0
2022-10-01 01:55:00	4.59409	4.594252	4.59409	0
2022-10-01 02:00:00	4.59409	4.594171	4.59409	0
2022-10-01 02:05:00	4.59409	4.594171	4.59409	0
2022-10-01 02:10:00	4.59409	4.594171	4.59409	0
2022-10-01 02:15:00	4.59409	4.594171	4.59409	0
2022-10-01 02:20:00	4.59409	4.594171	4.59409	0
2022-10-01 02:25:00	4.59409	4.594171	4.59409	0
2022-10-01 02:30:00	4.59409	4.59409	4.59409	0
2022-10-01 02:35:00	4.59409	4.59409	4.59409	0
2022-10-01 02:40:00	4.59409	4.59409	4.59409	0
2022-10-01 02:45:00	4.59409	4.59409	4.59409	0
2022-10-01 02:50:00	4.59409	4.59409	4.59409	0
2022-10-01 02:55:00	4.59409	4.59409	4.59409	0
2022-10-01 03:00:00	4.59409	4.59409	4.59409	0
2022-10-01 03:05:00	4.59409	4.59409	4.59409	0
2022-10-01 03:10:00	4.59409	4.59409	4.59409	0
2022-10-01 03:15:00	4.59409	4.59409	4.59409	0
2022-10-01 03:20:00	4.59409	4.59409	4.59409	0
2022-10-01 03:25:00	4.59409	4.59409	4.59409	0
2022-10-01 03:30:00	4.59571	4.594252	4.59571	0
2022-10-01 03:35:00	4.59409	4.594252	4.59409	0
2022-10-01 03:40:00	4.59409	4.594252	4.59409	0
2022-10-01 03:45:00	4.59409	4.594252	4.59409	0
2022-10-01 03:50:00	4.59409	4.594252	4.59409	0
2022-10-01 03:55:00	4.59409	4.594252	4.59409	0
2022-10-01 04:00:00	4.5949	4.594333	4.5949	0
2022-10-01 04:05:00	4.59409	4.594333	4.59409	0
2022-10-01 04:10:00	4.59409	4.594333	4.59409	0
2022-10-01 04:15:00	4.5949	4.594414	4.5949	0
2022-10-01 04:20:00	4.59409	4.594252	4.59409	0
2022-10-01 04:25:00	4.59409	4.594252	4.59409	0
2022-10-01 04:30:00	4.59409	4.594252	4.59409	0
2022-10-01 04:35:00	4.5949	4.594333	4.5949	0
2022-10-01 04:40:00	4.59409	4.594333	4.59409	0
2022-10-01 04:45:00	4.59571	4.594495	4.59571	0
2022-10-01 04:50:00	4.5949	4.594495	4.5949	0
2022-10-01 04:55:00	4.59409	4.594495	4.59409	0
2022-10-01 05:00:00	4.59409	4.594495	4.59409	0
2022-10-01 05:05:00	4.59409	4.594414	4.59409	0
2022-10-01 05:10:00	4.59409	4.594414	4.59409	0
2022-10-01 05:15:00	4.59409	4.594414	4.59409	0
2022-10-01 05:20:00	4.59409	4.594414	4.59409	0
2022-10-01 05:25:00	4.59409	4.594333	4.59409	0
2022-10-01 05:30:00	4.59409	4.594333	4.59409	0
2022-10-01 05:35:00	4.59409	4.594171	4.59409	0
2022-10-01 05:40:00	4.59409	4.59409	4.59409	0
2022-10-01 05:45:00	4.59409	4.59409	4.59409	0
2022-10-01 05:50:00	4.59409	4.59409	4.59409	0
2022-10-01 05:55:00	4.59409	4.59409	4.59409	0
2022-10-01 06:00:00	4.59409	4.59409	4.59409	0
2022-10-01 06:05:00	4.59409	4.59409	4.59409	0
2022-10-01 06:10:00	4.59409	4.59409	4.59409	0
2022-10-01 06:15:00	4.59409	4.59409	4.59409	0
2022-10-01 06:20:00	4.59409	4.59409	4.59409	0
2022-10-01 06:25:00	4.59409	4.59409	4.59409	0
2022-10-01 06:30:00	4.59409	4.59409	4.59409	0
2022-10-01 06:35:00	4.59409	4.59409	4.59409	0
2022-10-01 06:40:00	4.59409	4.59409	4.59409	0
2022-10-01 06:45:00	4.59409	4.59409	4.59409	0
2022-10-01 06:50:00	4.5949	4.594171	4.5949	0
2022-10-01 06:55:00	4.59409	4.594171	4.59409	0
2022-10-01 07:00:00	4.5949	4.594252	4.5949	0
2022-10-01 07:05:00	4.5949	4.594333	4.5949	0
2022-10-01 07:10:00	4.59409	4.594333	4.59409	0
2022-10-01 07:15:00	4.59409	4.594333	4.59409	0
2022-10-01 07:20:00	4.5949	4.594414	4.5949	0
2022-10-01 07:25:00	4.59409	4.594414	4.59409	0
2022-10-01 07:30:00	4.59409	4.594414	4.59409	0
2022-10-01 07:35:00	4.59409	4.594414	4.59409	0
2022-10-01 07:40:00	4.59409	4.594333	4.59409	0
2022-10-01 07:45:00	4.59409	4.594333	4.59409	0
2022-10-01 07:50:00	4.59409	4.594252	4.59409	0
2022-10-01 07:55:00	4.5949	4.594252	4.5949	0
2022-10-01 08:00:00	4.59409	4.594252	4.59409	0
2022-10-01 08:05:00	4.59409	4.594252	4.59409	0
2022-10-01 08:10:00	4.5949	4.594252	4.5949	0
2022-10-01 08:15:00	4.59409	4.594252	4.59409	0
2022-10-01 08:20:00	4.59409	4.594252	4.59409	0
2022-10-01 08:25:00	4.59409	4.594252	4.59409	0
2022-10-01 08:30:00	4.59409	4.594252	4.59409	0
2022-10-01 08:35:00	4.59409	4.594252	4.59409	0
2022-10-01 08:40:00	4.59409	4.594252	4.59409	0
2022-10-01 08:45:00	4.59409	4.594171	4.59409	0
2022-10-01 08:50:00	4.59571	4.594333	4.59571	0
2022-10-01 08:55:00	4.59409	4.594333	4.59409	0
2022-10-01 09:00:00	4.59409	4.594252	4.59409	0
2022-10-01 09:05:00	4.59409	4.594252	4.59409	0
2022-10-01 09:10:00	4.5949	4.594333	4.5949	0
2022-10-01 09:15:00	4.59409	4.594333	4.59409	0
2022-10-01 09:20:00	4.59409	4.594333	4.59409	0
2022-10-01 09:25:00	4.59409	4.594333	4.59409	0
2022-10-01 09:30:00	4.59409	4.594333	4.59409	0
2022-10-01 09:35:00	4.59409	4.594333	4.59409	0
2022-10-01 09:40:00	4.59409	4.594171	4.59409	0
2022-10-01 09:45:00	4.59409	4.594171	4.59409	0
2022-10-01 09:50:00	4.5949	4.594252	4.5949	0
2022-10-01 09:55:00	4.59409	4.594252	4.59409	0
2022-10-01 10:00:00	4.59409	4.594171	4.59409	0
2022-10-01 10:05:00	4.5949	4.594252	4.5949	0
2022-10-01 10:10:00	4.59571	4.594414	4.59571	0
2022-10-01 10:15:00	4.5949	4.594495	4.5949	0
2022-10-01 10:20:00	4.5949	4.594576	4.5949	0
2022-10-01 10:25:00	4.59409	4.594576	4.59409	0
2022-10-01 10:30:00	4.5949	4.594657	4.5949	0
2022-10-01 10:35:00	4.59571	4.594819	4.59571	0
2022-10-01 10:40:00	4.59571	4.5949	4.59571	0
2022-10-01 10:45:00	4.59409	4.5949	4.59409	0
2022-10-01 10:50:00	4.5949	4.594981	4.5949	0
2022-10-01 10:55:00	4.5949	4.594981	4.5949	0
2022-10-01 11:00:00	4.59409	4.594819	4.59409	0
2022-10-01 11:05:00	4.59409	4.594738	4.59409	0
2022-10-01 11:10:00	4.5949	4.594738	4.5949	0
2022-10-01 11:15:00	4.59571	4.5949	4.59571	0
2022-10-01 11:20:00	4.5949	4.5949	4.5949	0
2022-10-01 11:25:00	4.59571	4.5949	4.59571	0
2022-10-01 11:30:00	4.5949	4.594819	4.5949	0
2022-10-01 11:35:00	4.59653	4.595063	4.59653	0
2022-10-01 11:40:00	4.5949	4.595063	4.5949	0
2022-10-01 11:45:00	4.5949	4.595063	4.5949	0
2022-10-01 11:50:00	4.59571	4.595225	4.59571	0
2022-10-01 11:55:00	4.5949	4.595306	4.5949	0
2022-10-01 12:00:00	4.59653	4.595469	4.59653	0
2022-10-01 12:05:00	4.59409	4.595307	4.59409	0
2022-10-01 12:10:00	4.59409	4.595226	4.59409	0
2022-10-01 12:15:00	4.59409	4.595064	4.59409	0
2022-10-01 12:20:00	4.5949	4.595064	4.5949	0
2022-10-01 12:25:00	4.59409	4.59482	4.59409	0
2022-10-01 12:30:00	4.59653	4.594983	4.59653	0
2022-10-01 12:35:00	4.59571	4.595064	4.59571	0
2022-10-01 12:40:00	4.59653	4.595146	4.59653	0
2022-10-01 12:45:00	4.59571	4.595227	4.59571	0
2022-10-01 12:50:00	4.5949	4.595064	4.5949	0
2022-10-01 12:55:00	4.59571	4.595226	4.59571	0
2022-10-01 13:00:00	4.59653	4.59547	4.59653	0
2022-10-01 13:05:00	4.59571	4.595632	4.59571	0
2022-10-01 13:10:00	4.59571	4.595713	4.59571	0
2022-10-01 13:15:00	4.59653	4.595957	4.59653	0
2022-10-01 13:20:00	4.59734	4.596038	4.59734	0
2022-10-01 13:25:00	4.59734	4.596201	4.59734	0
2022-10-01 13:30:00	4.59571	4.596119	4.59571	0
2022-10-01 13:35:00	4.59653	4.596201	4.59653	0
2022-10-01 13:40:00	4.59571	4.596282	4.59571	0
2022-10-01 13:45:00	4.59571	4.596282	4.59571	0
2022-10-01 13:50:00	4.59571	4.5962	4.59571	0
2022-10-01 13:55:00	4.59734	4.596363	4.59734	0
2022-10-01 14:00:00	4.59734	4.596526	4.59734	0
2022-10-01 14:05:00	4.59734	4.596607	4.59734	0
2022-10-01 14:10:00	4.59571	4.596444	4.59571	0
2022-10-01 14:15:00	4.59653	4.596363	4.59653	0
2022-10-01 14:20:00	4.59571	4.596363	4.59571	0
2022-10-01 14:25:00	4.59653	4.596363	4.59653	0
2022-10-01 14:30:00	4.59653	4.596445	4.59653	0
2022-10-01 14:35:00	4.59571	4.596445	4.59571	0
2022-10-01 14:40:00	4.59734	4.596608	4.59734	0
2022-10-01 14:45:00	4.59734	4.596608	4.59734	0
2022-10-01 14:50:00	4.59653	4.596527	4.59653	0
2022-10-01 14:55:00	4.59653	4.596446	4.59653	0
2022-10-01 15:00:00	4.59734	4.596609	4.59734	0
2022-10-01 15:05:00	4.59653	4.596609	4.59653	0
2022-10-01 15:10:00	4.59653	4.596691	4.59653	0
2022-10-01 15:15:00	4.59734	4.596772	4.59734	0
2022-10-01 15:20:00	4.59653	4.596772	4.59653	0
2022-10-01 15:25:00	4.59653	4.596854	4.59653	0
2022-10-01 15:30:00	4.59653	4.596773	4.59653	0
2022-10-01 15:35:00	4.59734	4.596773	4.59734	0
2022-10-01 15:40:00	4.59653	4.596773	4.59653	0
2022-10-01 15:45:00	4.59653	4.596773	4.59653	0
2022-10-01 15:50:00	4.59653	4.596692	4.59653	0
2022-10-01 15:55:00	4.59734	4.596773	4.59734	0
2022-10-01 16:00:00	4.59734	4.596854	4.59734	0
2022-10-01 16:05:00	4.59734	4.596854	4.59734	0
2022-10-01 16:10:00	4.59734	4.596935	4.59734	0
2022-10-01 16:15:00	4.59734	4.597016	4.59734	0
2022-10-01 16:20:00	4.59734	4.597097	4.59734	0
2022-10-01 16:25:00	4.59734	4.597097	4.59734	0
2022-10-01 16:30:00	4.59734	4.597178	4.59734	0
2022-10-01 16:35:00	4.59734	4.597259	4.59734	0
2022-10-01 16:40:00	4.59734	4.59734	4.59734	0
2022-10-01 16:45:00	4.59734	4.59734	4.59734	0
2022-10-01 16:50:00	4.59734	4.59734	4.59734	0
2022-10-01 16:55:00	4.59653	4.597259	4.59653	0
2022-10-01 17:00:00	4.59734	4.597259	4.59734	0
2022-10-01 17:05:00	4.59734	4.597259	4.59734	0
2022-10-01 17:10:00	4.59653	4.597178	4.59653	0
2022-10-01 17:15:00	4.59653	4.597097	4.59653	0
2022-10-01 17:20:00	4.59734	4.597097	4.59734	0
2022-10-01 17:25:00	4.59734	4.597097	4.59734	0
2022-10-01 17:30:00	4.59734	4.597097	4.59734	0
2022-10-01 17:35:00	4.59734	4.597097	4.59734	0
2022-10-01 17:40:00	4.59734	4.597097	4.59734	0
2022-10-01 17:45:00	4.59734	4.597178	4.59734	0
2022-10-01 17:50:00	4.59734	4.597178	4.59734	0
2022-10-01 17:55:00	4.59734	4.597178	4.59734	0
2022-10-01 18:00:00	4.59734	4.597259	4.59734	0
2022-10-01 18:05:00	4.59734	4.59734	4.59734	0
2022-10-01 18:10:00	4.59734	4.59734	4.59734	0
2022-10-01 18:15:00	4.59734	4.59734	4.59734	0
2022-10-01 18:20:00	4.59734	4.59734	4.59734	0
2022-10-01 18:25:00	4.59734	4.59734	4.59734	0
2022-10-01 18:30:00	4.59734	4.59734	4.59734	0
2022-10-01 18:35:00	4.59734	4.59734	4.59734	0
2022-10-01 18:40:00	4.59734	4.59734	4.59734	0
2022-10-01 18:45:00	4.59815	4.597421	4.59815	0
2022-10-01 18:50:00	4.59734	4.597421	4.59734	0
2022-10-01 18:55:00	4.59815	4.597502	4.59815	0
2022-10-01 19:00:00	4.59815	4.597583	4.59815	0
2022-10-01 19:05:00	4.59896	4.597745	4.59896	0
2022-10-01 19:10:00	4.59734	4.597745	4.59734	0
2022-10-01 19:15:00	4.59734	4.597745	4.59734	0
2022-10-01 19:20:00	4.59734	4.597745	4.59734	0
2022-10-01 19:25:00	4.59734	4.597745	4.59734	0
2022-10-01 19:30:00	4.59815	4.597826	4.59815	0
2022-10-01 19:35:00	4.59734	4.597745	4.59734	0
2022-10-01 19:40:00	4.59734	4.597745	4.59734	0
2022-10-01 19:45:00	4.59734	4.597664	4.59734	0
2022-10-01 19:50:00	4.59896	4.597745	4.59896	0
2022-10-01 19:55:00	4.59815	4.597664	4.59815	0
2022-10-01 20:00:00	4.59734	4.597664	4.59734	0
2022-10-01 20:05:00	4.59734	4.597664	4.59734	0
2022-10-01 20:10:00	4.59734	4.597664	4.59734	0
2022-10-01 20:15:00	4.59815	4.597745	4.59815	0
2022-10-01 20:20:00	4.59734	4.597664	4.59734	0
2022-10-01 20:25:00	4.59815	4.597745	4.59815	0
2022-10-01 20:30:00	4.59896	4.597907	4.59896	0
2022-10-01 20:35:00	4.59734	4.597907	4.59734	0
2022-10-01 20:40:00	4.59815	4.597826	4.59815	0
2022-10-01 20:45:00	4.59734	4.597745	4.59734	0
2022-10-01 20:50:00	4.59815	4.597826	4.59815	0
2022-10-01 20:55:00	4.59734	4.597826	4.59734	0
2022-10-01 21:00:00	4.59734	4.597826	4.59734	0
2022-10-01 21:05:00	4.59896	4.597907	4.59896	0
2022-10-01 21:10:00	4.59734	4.597907	4.59734	0
2022-10-01 21:15:00	4.59734	4.597826	4.59734	0
2022-10-01 21:20:00	4.59815	4.597745	4.59815	0
2022-10-01 21:25:00	4.59815	4.597826	4.59815	0
2022-10-01 21:30:00	4.59896	4.597907	4.59896	0
2022-10-01 21:35:00	4.59734	4.597907	4.59734	0
2022-10-01 21:40:00	4.59815	4.597907	4.59815	0
2022-10-01 21:45:00	4.59815	4.597988	4.59815	0
2022-10-01 21:50:00	4.59734	4.597988	4.59734	0
2022-10-01 21:55:00	4.59978	4.59807	4.59978	0
2022-10-01 22:00:00	4.59815	4.598151	4.59815	0
2022-10-01 22:05:00	4.59815	4.598232	4.59815	0
2022-10-01 22:10:00	4.59815	4.598232	4.59815	0
2022-10-01 22:15:00	4.59896	4.598313	4.59896	0
2022-10-01 22:20:00	4.59815	4.598232	4.59815	0
2022-10-01 22:25:00	4.59896	4.598394	4.59896	0
2022-10-01 22:30:00	4.60059	4.598638	4.60059	0
2022-10-01 22:35:00	4.59896	4.598719	4.59896	0
2022-10-01 22:40:00	4.59896	4.598881	4.59896	0
2022-10-01 22:45:00	4.59896	4.598799	4.59896	0
2022-10-01 22:50:00	4.59896	4.59888	4.59896	0
2022-10-01 22:55:00	4.59896	4.598961	4.59896	0
2022-10-01 23:00:00	4.59815	4.598961	4.59815	0
2022-10-01 23:05:00	4.59734	4.598799	4.59734	0
2022-10-01 23:10:00	4.59896	4.59888	4.59896	0
2022-10-01 23:15:00	4.59815	4.598799	4.59815	0
2022-10-01 23:20:00	4.59978	4.598718	4.59978	0
2022-10-01 23:25:00	4.59978	4.5988	4.59978	0
2022-10-01 23:30:00	4.59978	4.598882	4.59978	0
2022-10-01 23:35:00	4.59896	4.598882	4.59896	0
2022-10-01 23:40:00	4.59815	4.598801	4.59815	0
2022-10-01 23:45:00	4.59815	4.59872	4.59815	0
2022-10-01 23:50:00	4.59896	4.598801	4.59896	0
2022-10-01 23:55:00	4.59896	4.598963	4.59896	0
2022-10-02 00:00:00	4.59978	4.599045	4.59978	0
2022-10-02 00:05:00	4.59896	4.599126	4.59896	0
2022-10-02 00:10:00	4.59896	4.599044	4.59896	0
2022-10-02 00:15:00	4.59978	4.599044	4.59978	0
2022-10-02 00:20:00	4.59978	4.599044	4.59978	0
2022-10-02 00:25:00	4.59978	4.599126	4.59978	0
2022-10-02 00:30:00	4.60059	4.59937	4.60059	0
2022-10-02 00:35:00	4.59978	4.599533	4.59978	0
2022-10-02 00:40:00	4.59896	4.599533	4.59896	0
2022-10-02 00:45:00	4.59896	4.599533	4.59896	0
2022-10-02 00:50:00	4.59896	4.599451	4.59896	0
2022-10-02 00:55:00	4.59815	4.59937	4.59815	0
2022-10-02 01:00:00	4.59896	4.59937	4.59896	0
2022-10-02 01:05:00	4.59978	4.59937	4.59978	0
2022-10-02 01:10:00	4.59896	4.599288	4.59896	0
2022-10-02 01:15:00	4.60059	4.599369	4.60059	0
2022-10-02 01:20:00	4.59896	4.599206	4.59896	0
2022-10-02 01:25:00	4.60059	4.599287	4.60059	0
2022-10-02 01:30:00	4.59896	4.599287	4.59896	0
2022-10-02 01:35:00	4.59815	4.599206	4.59815	0
2022-10-02 01:40:00	4.59896	4.599206	4.59896	0
2022-10-02 01:45:00	4.59978	4.599369	4.59978	0
2022-10-02 01:50:00	4.59978	4.599451	4.59978	0
2022-10-02 01:55:00	4.59978	4.599451	4.59978	0
2022-10-02 02:00:00	4.60059	4.599614	4.60059	0
2022-10-02 02:05:00	4.60059	4.599614	4.60059	0
2022-10-02 02:10:00	4.59978	4.599696	4.59978	0
2022-10-02 02:15:00	4.59896	4.599533	4.59896	0
2022-10-02 02:20:00	4.60059	4.599696	4.60059	0
2022-10-02 02:25:00	4.60059	4.59994	4.60059	0
2022-10-02 02:30:00	4.59896	4.59994	4.59896	0
2022-10-02 02:35:00	4.59978	4.59994	4.59978	0
2022-10-02 02:40:00	4.59978	4.59994	4.59978	0
2022-10-02 02:45:00	4.59896	4.599858	4.59896	0
2022-10-02 02:50:00	4.59896	4.599695	4.59896	0
2022-10-02 02:55:00	4.59896	4.599532	4.59896	0
2022-10-02 03:00:00	4.59896	4.59945	4.59896	0
2022-10-02 03:05:00	4.59978	4.599532	4.59978	0
2022-10-02 03:10:00	4.60059	4.599532	4.60059	0
2022-10-02 03:15:00	4.59896	4.599369	4.59896	0
2022-10-02 03:20:00	4.59896	4.599369	4.59896	0
2022-10-02 03:25:00	4.59896	4.599287	4.59896	0
2022-10-02 03:30:00	4.59896	4.599205	4.59896	0
2022-10-02 03:35:00	4.59978	4.599287	4.59978	0
2022-10-02 03:40:00	4.59978	4.599369	4.59978	0
2022-10-02 03:45:00	4.59896	4.599369	4.59896	0
2022-10-02 03:50:00	4.60059	4.599532	4.60059	0
2022-10-02 03:55:00	4.59896	4.59945	4.59896	0
2022-10-02 04:00:00	4.60059	4.59945	4.60059	0
2022-10-02 04:05:00	4.60059	4.599613	4.60059	0
2022-10-02 04:10:00	4.59978	4.599695	4.59978	0
2022-10-02 04:15:00	4.59896	4.599695	4.59896	0
2022-10-02 04:20:00	4.59978	4.599777	4.59978	0
2022-10-02 04:25:00	4.59896	4.599695	4.59896	0
2022-10-02 04:30:00	4.59896	4.599613	4.59896	0
2022-10-02 04:35:00	4.59896	4.599613	4.59896	0
2022-10-02 04:40:00	4.60059	4.599613	4.60059	0
2022-10-02 04:45:00	4.59896	4.599613	4.59896	0
2022-10-02 04:50:00	4.59896	4.59945	4.59896	0
2022-10-02 04:55:00	4.59896	4.599287	4.59896	0
2022-10-02 05:00:00	4.59978	4.599287	4.59978	0
2022-10-02 05:05:00	4.59978	4.599369	4.59978	0
2022-10-02 05:10:00	4.59896	4.599287	4.59896	0
2022-10-02 05:15:00	4.59896	4.599287	4.59896	0
2022-10-02 05:20:00	4.59896	4.599287	4.59896	0
2022-10-02 05:25:00	4.59978	4.599369	4.59978	0
2022-10-02 05:30:00	4.59978	4.599288	4.59978	0
2022-10-02 05:35:00	4.60059	4.599451	4.60059	0
2022-10-02 05:40:00	4.59896	4.599451	4.59896	0
2022-10-02 05:45:00	4.59978	4.599533	4.59978	0
2022-10-02 05:50:00	4.60059	4.599614	4.60059	0
2022-10-02 05:55:00	4.59896	4.599532	4.59896	0
2022-10-02 06:00:00	4.60059	4.599695	4.60059	0
2022-10-02 06:05:00	4.60059	4.599858	4.60059	0
2022-10-02 06:10:00	4.60059	4.600021	4.60059	0
2022-10-02 06:15:00	4.59896	4.599939	4.59896	0
2022-10-02 06:20:00	4.59978	4.599939	4.59978	0
2022-10-02 06:25:00	4.59978	4.599858	4.59978	0
2022-10-02 06:30:00	4.59978	4.59994	4.59978	0
2022-10-02 06:35:00	4.59896	4.599858	4.59896	0
2022-10-02 06:40:00	4.59978	4.599777	4.59978	0
2022-10-02 06:45:00	4.59896	4.599777	4.59896	0
2022-10-02 06:50:00	4.59896	4.599614	4.59896	0
2022-10-02 06:55:00	4.59896	4.599451	4.59896	0
2022-10-02 07:00:00	4.59896	4.599288	4.59896	0
2022-10-02 07:05:00	4.59978	4.59937	4.59978	0
2022-10-02 07:10:00	4.59978	4.59937	4.59978	0
2022-10-02 07:15:00	4.59896	4.599288	4.59896	0
2022-10-02 07:20:00	4.59896	4.599206	4.59896	0
2022-10-02 07:25:00	4.59896	4.599206	4.59896	0
2022-10-02 07:30:00	4.59896	4.599124	4.59896	0
2022-10-02 07:35:00	4.59896	4.599124	4.59896	0
2022-10-02 07:40:00	4.59978	4.599206	4.59978	0
2022-10-02 07:45:00	4.59896	4.599206	4.59896	0
2022-10-02 07:50:00	4.60059	4.599369	4.60059	0
2022-10-02 07:55:00	4.59978	4.599369	4.59978	0
2022-10-02 08:00:00	4.59978	4.599369	4.59978	0
2022-10-02 08:05:00	4.59978	4.599451	4.59978	0
2022-10-02 08:10:00	4.59978	4.599533	4.59978	0
2022-10-02 08:15:00	4.59896	4.599533	4.59896	0
2022-10-02 08:20:00	4.59815	4.599452	4.59815	0
2022-10-02 08:25:00	4.59896	4.599452	4.59896	0
2022-10-02 08:30:00	4.59896	4.59937	4.59896	0
2022-10-02 08:35:00	4.59896	4.59937	4.59896	0
2022-10-02 08:40:00	4.59978	4.599289	4.59978	0
2022-10-02 08:45:00	4.59978	4.599289	4.59978	0
2022-10-02 08:50:00	4.59978	4.599289	4.59978	0
2022-10-02 08:55:00	4.59978	4.599289	4.59978	0
2022-10-02 09:00:00	4.60059	4.59937	4.60059	0
2022-10-02 09:05:00	4.59978	4.599452	4.59978	0
2022-10-02 09:10:00	4.59978	4.599615	4.59978	0
2022-10-02 09:15:00	4.59978	4.599697	4.59978	0
2022-10-02 09:20:00	4.60059	4.59986	4.60059	0
2022-10-02 09:25:00	4.60059	4.600023	4.60059	0
2022-10-02 09:30:00	4.59896	4.599941	4.59896	0
2022-10-02 09:35:00	4.59815	4.599778	4.59815	0
2022-10-02 09:40:00	4.59978	4.599778	4.59978	0
2022-10-02 09:45:00	4.59896	4.599696	4.59896	0
2022-10-02 09:50:00	4.59978	4.599615	4.59978	0
2022-10-02 09:55:00	4.59978	4.599615	4.59978	0
2022-10-02 10:00:00	4.60059	4.599696	4.60059	0
2022-10-02 10:05:00	4.60059	4.599777	4.60059	0
2022-10-02 10:10:00	4.60059	4.599777	4.60059	0
2022-10-02 10:15:00	4.59978	4.599696	4.59978	0
2022-10-02 10:20:00	4.59978	4.599778	4.59978	0
2022-10-02 10:25:00	4.60059	4.600022	4.60059	0
2022-10-02 10:30:00	4.60059	4.600103	4.60059	0
2022-10-02 10:35:00	4.60059	4.600266	4.60059	0
2022-10-02 10:40:00	4.60059	4.600347	4.60059	0
2022-10-02 10:45:00	4.59978	4.600347	4.59978	0
2022-10-02 10:50:00	4.59978	4.600266	4.59978	0
2022-10-02 10:55:00	4.60059	4.600266	4.60059	0
2022-10-02 11:00:00	4.60059	4.600266	4.60059	0
2022-10-02 11:05:00	4.60059	4.600347	4.60059	0
2022-10-02 11:10:00	4.60059	4.600428	4.60059	0
2022-10-02 11:15:00	4.60059	4.600428	4.60059	0
2022-10-02 11:20:00	4.60059	4.600428	4.60059	0
2022-10-02 11:25:00	4.60059	4.600428	4.60059	0
2022-10-02 11:30:00	4.60059	4.600428	4.60059	0
2022-10-02 11:35:00	4.60059	4.600509	4.60059	0
2022-10-02 11:40:00	4.60059	4.60059	4.60059	0
2022-10-02 11:45:00	4.60059	4.60059	4.60059	0
2022-10-02 11:50:00	4.60059	4.60059	4.60059	0
2022-10-02 11:55:00	4.60059	4.60059	4.60059	0
2022-10-02 12:00:00	4.60059	4.60059	4.60059	0
2022-10-02 12:05:00	4.60059	4.60059	4.60059	0
2022-10-02 12:10:00	4.60059	4.60059	4.60059	0
2022-10-02 12:15:00	4.60059	4.60059	4.60059	0
2022-10-02 12:20:00	4.60059	4.60059	4.60059	0
2022-10-02 12:25:00	4.60059	4.60059	4.60059	0
2022-10-02 12:30:00	4.60059	4.60059	4.60059	0
2022-10-02 12:35:00	4.60059	4.60059	4.60059	0
2022-10-02 12:40:00	4.60059	4.60059	4.60059	0
2022-10-02 12:45:00	4.60059	4.60059	4.60059	0
2022-10-02 12:50:00	4.60059	4.60059	4.60059	0
2022-10-02 12:55:00	4.60059	4.60059	4.60059	0
2022-10-02 13:00:00	4.60059	4.60059	4.60059	0
2022-10-02 13:05:00	4.60059	4.60059	4.60059	0
2022-10-02 13:10:00	4.60059	4.60059	4.60059	0
2022-10-02 13:15:00	4.60059	4.60059	4.60059	0
2022-10-02 13:20:00	4.60059	4.60059	4.60059	0
2022-10-02 13:25:00	4.60059	4.60059	4.60059	0
2022-10-02 13:30:00	4.59978	4.600509	4.59978	0
2022-10-02 13:35:00	4.60059	4.600509	4.60059	0
2022-10-02 13:40:00	4.60059	4.600509	4.60059	0
2022-10-02 13:45:00	4.60059	4.600509	4.60059	0
2022-10-02 13:50:00	4.60059	4.600509	4.60059	0
2022-10-02 13:55:00	4.6014	4.60059	4.6014	0
2022-10-02 14:00:00	4.60059	4.60059	4.60059	0
2022-10-02 14:05:00	4.60059	4.60059	4.60059	0
2022-10-02 14:10:00	4.60059	4.60059	4.60059	0
2022-10-02 14:15:00	4.6014	4.600671	4.6014	0
2022-10-02 14:20:00	4.60059	4.600752	4.60059	0
2022-10-02 14:25:00	4.60059	4.600752	4.60059	0
2022-10-02 14:30:00	4.6014	4.600833	4.6014	0
2022-10-02 14:35:00	4.60059	4.600833	4.60059	0
2022-10-02 14:40:00	4.6014	4.600914	4.6014	0
2022-10-02 14:45:00	4.60059	4.600833	4.60059	0
2022-10-02 14:50:00	4.60059	4.600833	4.60059	0
2022-10-02 14:55:00	4.60059	4.600833	4.60059	0
2022-10-02 15:00:00	4.60222	4.600996	4.60222	0
2022-10-02 15:05:00	4.6014	4.600996	4.6014	0
2022-10-02 15:10:00	4.60222	4.601159	4.60222	0
2022-10-02 15:15:00	4.60059	4.601159	4.60059	0
2022-10-02 15:20:00	4.6014	4.601159	4.6014	0
2022-10-02 15:25:00	4.6014	4.60124	4.6014	0
2022-10-02 15:30:00	4.6014	4.60124	4.6014	0
2022-10-02 15:35:00	4.60059	4.60124	4.60059	0
2022-10-02 15:40:00	4.6014	4.601321	4.6014	0
2022-10-02 15:45:00	4.60222	4.601484	4.60222	0
2022-10-02 15:50:00	4.60059	4.601321	4.60059	0
2022-10-02 15:55:00	4.60059	4.60124	4.60059	0
2022-10-02 16:00:00	4.6014	4.601158	4.6014	0
2022-10-02 16:05:00	4.60303	4.601402	4.60303	0
2022-10-02 16:10:00	4.60059	4.601321	4.60059	0
2022-10-02 16:15:00	4.6014	4.601321	4.6014	0
2022-10-02 16:20:00	4.6014	4.601321	4.6014	0
2022-10-02 16:25:00	4.60222	4.601484	4.60222	0
2022-10-02 16:30:00	4.6014	4.601484	4.6014	0
2022-10-02 16:35:00	4.60222	4.601484	4.60222	0
2022-10-02 16:40:00	4.6014	4.601565	4.6014	0
2022-10-02 16:45:00	4.60222	4.601728	4.60222	0
2022-10-02 16:50:00	4.60222	4.60181	4.60222	0
2022-10-02 16:55:00	4.60303	4.60181	4.60303	0
2022-10-02 17:00:00	4.60222	4.601973	4.60222	0
2022-10-02 17:05:00	4.60222	4.602055	4.60222	0
2022-10-02 17:10:00	4.6014	4.602055	4.6014	0
2022-10-02 17:15:00	4.60303	4.602136	4.60303	0
2022-10-02 17:20:00	4.60222	4.602218	4.60222	0
2022-10-02 17:25:00	4.60222	4.602218	4.60222	0
2022-10-02 17:30:00	4.60222	4.6023	4.60222	0
2022-10-02 17:35:00	4.60303	4.602381	4.60303	0
2022-10-02 17:40:00	4.60303	4.602462	4.60303	0
2022-10-02 17:45:00	4.60303	4.602462	4.60303	0
2022-10-02 17:50:00	4.60303	4.602543	4.60303	0
2022-10-02 17:55:00	4.60303	4.602624	4.60303	0
2022-10-02 18:00:00	4.60303	4.602787	4.60303	0
2022-10-02 18:05:00	4.60384	4.602868	4.60384	0
2022-10-02 18:10:00	4.60303	4.602949	4.60303	0
2022-10-02 18:15:00	4.60384	4.603111	4.60384	0
2022-10-02 18:20:00	4.60384	4.603273	4.60384	0
2022-10-02 18:25:00	4.60384	4.603354	4.60384	0
2022-10-02 18:30:00	4.60384	4.603435	4.60384	0
2022-10-02 18:35:00	4.60384	4.603516	4.60384	0
2022-10-02 18:40:00	4.60384	4.603597	4.60384	0
2022-10-02 18:45:00	4.60384	4.603678	4.60384	0
2022-10-02 18:50:00	4.61033	4.604408	4.61033	0
2022-10-02 18:55:00	4.60789	4.604813	4.60789	0
2022-10-02 19:00:00	4.60464	4.604974	4.60464	0
2022-10-02 19:05:00	4.60384	4.604974	4.60384	0
2022-10-02 19:10:00	4.60384	4.604974	4.60384	0
2022-10-02 19:15:00	4.60384	4.604974	4.60384	0
2022-10-02 19:20:00	4.60222	4.604812	4.60222	0
2022-10-02 19:25:00	4.60384	4.604812	4.60384	0
2022-10-02 19:30:00	4.60303	4.604731	4.60303	0
2022-10-02 19:35:00	4.60384	4.604731	4.60384	0
2022-10-02 19:40:00	4.60384	4.604082	4.60384	0
2022-10-02 19:45:00	4.60303	4.603596	4.60303	0
2022-10-02 19:50:00	4.60384	4.603516	4.60384	0
2022-10-02 19:55:00	4.60303	4.603435	4.60303	0
2022-10-02 20:00:00	4.60384	4.603435	4.60384	0
2022-10-02 20:05:00	4.60303	4.603354	4.60303	0
2022-10-02 20:10:00	4.60384	4.603516	4.60384	0
2022-10-02 20:15:00	4.60384	4.603516	4.60384	0
2022-10-02 20:20:00	4.60303	4.603516	4.60303	0
2022-10-02 20:25:00	4.60303	4.603435	4.60303	0
2022-10-02 20:30:00	4.60384	4.603435	4.60384	0
2022-10-02 20:35:00	4.60384	4.603516	4.60384	0
2022-10-02 20:40:00	4.60384	4.603516	4.60384	0
2022-10-02 20:45:00	4.60384	4.603597	4.60384	0
2022-10-02 20:50:00	4.60384	4.603597	4.60384	0
2022-10-02 20:55:00	4.60384	4.603678	4.60384	0
2022-10-02 21:00:00	4.60384	4.603678	4.60384	0
2022-10-02 21:05:00	4.60303	4.603597	4.60303	0
2022-10-02 21:10:00	4.60384	4.603678	4.60384	0
2022-10-02 21:15:00	4.60303	4.603678	4.60303	0
2022-10-02 21:20:00	4.60384	4.603678	4.60384	0
2022-10-02 21:25:00	4.60303	4.603597	4.60303	0
2022-10-02 21:30:00	4.60384	4.603597	4.60384	0
2022-10-02 21:35:00	4.60384	4.603597	4.60384	0
2022-10-02 21:40:00	4.60384	4.603597	4.60384	0
2022-10-02 21:45:00	4.60303	4.603516	4.60303	0
2022-10-02 21:50:00	4.60384	4.603516	4.60384	0
2022-10-02 21:55:00	4.60384	4.603597	4.60384	0
2022-10-02 22:00:00	4.60384	4.603597	4.60384	0
2022-10-02 22:05:00	4.60384	4.603678	4.60384	0
2022-10-02 22:10:00	4.60384	4.603678	4.60384	0
2022-10-02 22:15:00	4.60384	4.603759	4.60384	0
2022-10-02 22:20:00	4.60384	4.603759	4.60384	0
2022-10-02 22:25:00	4.60384	4.603759	4.60384	0
2022-10-02 22:30:00	4.60384	4.603759	4.60384	0
2022-10-02 22:35:00	4.60384	4.60384	4.60384	0
2022-10-02 22:40:00	4.60384	4.60384	4.60384	0
2022-10-02 22:45:00	4.60384	4.60384	4.60384	0
2022-10-02 22:50:00	4.60384	4.60384	4.60384	0
2022-10-02 22:55:00	4.60303	4.603759	4.60303	0
2022-10-02 23:00:00	4.60384	4.603759	4.60384	0
2022-10-02 23:05:00	4.60384	4.603759	4.60384	0
2022-10-02 23:10:00	4.60303	4.603678	4.60303	0
2022-10-02 23:15:00	4.60384	4.603678	4.60384	0
2022-10-02 23:20:00	4.60384	4.603678	4.60384	0
2022-10-02 23:25:00	4.60384	4.603678	4.60384	0
2022-10-02 23:30:00	4.60384	4.603678	4.60384	0
2022-10-02 23:35:00	4.60384	4.603678	4.60384	0
2022-10-02 23:40:00	4.60384	4.603678	4.60384	0
2022-10-02 23:45:00	4.60464	4.603839	4.60464	0
2022-10-02 23:50:00	4.60384	4.603839	4.60384	0
2022-10-02 23:55:00	4.60384	4.603839	4.60384	0
2022-10-03 00:00:00	4.60384	4.60392	4.60384	0
2022-10-03 00:05:00	4.60384	4.60392	4.60384	0
2022-10-03 00:10:00	4.60384	4.60392	4.60384	0
2022-10-03 00:15:00	4.60384	4.60392	4.60384	0
2022-10-03 00:20:00	4.60384	4.60392	4.60384	0
2022-10-03 00:25:00	4.60464	4.604	4.60464	0
2022-10-03 00:30:00	4.60547	4.604163	4.60547	0
2022-10-03 00:35:00	4.60384	4.604083	4.60384	0
2022-10-03 00:40:00	4.60384	4.604083	4.60384	0
2022-10-03 00:45:00	4.60384	4.604083	4.60384	0
2022-10-03 00:50:00	4.60547	4.604246	4.60547	0
2022-10-03 00:55:00	4.60384	4.604246	4.60384	0
2022-10-03 01:00:00	4.60384	4.604246	4.60384	0
2022-10-03 01:05:00	4.60464	4.604326	4.60464	0
2022-10-03 01:10:00	4.60464	4.604406	4.60464	0
2022-10-03 01:15:00	4.60384	4.604326	4.60384	0
2022-10-03 01:20:00	4.60384	4.604163	4.60384	0
2022-10-03 01:25:00	4.60464	4.604243	4.60464	0
2022-10-03 01:30:00	4.60384	4.604243	4.60384	0
2022-10-03 01:35:00	4.60384	4.604243	4.60384	0
2022-10-03 01:40:00	4.60464	4.60416	4.60464	0
2022-10-03 01:45:00	4.60384	4.60416	4.60384	0
2022-10-03 01:50:00	4.60464	4.60424	4.60464	0
2022-10-03 01:55:00	4.60384	4.60416	4.60384	0
2022-10-03 02:00:00	4.60384	4.60408	4.60384	0
2022-10-03 02:05:00	4.60384	4.60408	4.60384	0
2022-10-03 02:10:00	4.60464	4.60416	4.60464	0
2022-10-03 02:15:00	4.60547	4.604243	4.60547	0
2022-10-03 02:20:00	4.60384	4.604243	4.60384	0
2022-10-03 02:25:00	4.60384	4.604243	4.60384	0
2022-10-03 02:30:00	4.60464	4.604243	4.60464	0
2022-10-03 02:35:00	4.60464	4.604323	4.60464	0
2022-10-03 02:40:00	4.60464	4.604323	4.60464	0
2022-10-03 02:45:00	4.60464	4.604403	4.60464	0
2022-10-03 02:50:00	4.60384	4.604403	4.60384	0
2022-10-03 02:55:00	4.60384	4.604403	4.60384	0
2022-10-03 03:00:00	4.60464	4.604403	4.60464	0
2022-10-03 03:05:00	4.60384	4.60424	4.60384	0
2022-10-03 03:10:00	4.60464	4.60432	4.60464	0
2022-10-03 03:15:00	4.60464	4.6044	4.60464	0
2022-10-03 03:20:00	4.60464	4.6044	4.60464	0
2022-10-03 03:25:00	4.60384	4.60432	4.60384	0
2022-10-03 03:30:00	4.60464	4.60432	4.60464	0
2022-10-03 03:35:00	4.60384	4.60424	4.60384	0
2022-10-03 03:40:00	4.60384	4.60424	4.60384	0
2022-10-03 03:45:00	4.60384	4.60424	4.60384	0
2022-10-03 03:50:00	4.60384	4.60416	4.60384	0
2022-10-03 03:55:00	4.60384	4.60416	4.60384	0
2022-10-03 04:00:00	4.60384	4.60408	4.60384	0
2022-10-03 04:05:00	4.60384	4.604	4.60384	0
2022-10-03 04:10:00	4.60384	4.60392	4.60384	0
2022-10-03 04:15:00	4.60464	4.604	4.60464	0
2022-10-03 04:20:00	4.60464	4.604	4.60464	0
2022-10-03 04:25:00	4.60384	4.604	4.60384	0
2022-10-03 04:30:00	4.60464	4.60408	4.60464	0
2022-10-03 04:35:00	4.60384	4.60408	4.60384	0
2022-10-03 04:40:00	4.60384	4.60408	4.60384	0
2022-10-03 04:45:00	4.60384	4.60408	4.60384	0
2022-10-03 04:50:00	4.60384	4.60408	4.60384	0
2022-10-03 04:55:00	4.60384	4.60408	4.60384	0
2022-10-03 05:00:00	4.60384	4.60408	4.60384	0
2022-10-03 05:05:00	4.60384	4.604	4.60384	0
2022-10-03 05:10:00	4.60384	4.60392	4.60384	0
2022-10-03 05:15:00	4.60464	4.604	4.60464	0
2022-10-03 05:20:00	4.60789	4.604325	4.60789	0
2022-10-03 05:25:00	4.61846	4.605787	4.61846	0
2022-10-03 05:30:00	4.61846	4.607249	4.61846	0
2022-10-03 05:35:00	4.61033	4.607898	4.61033	0
2022-10-03 05:40:00	4.60547	4.608061	4.60547	0
2022-10-03 05:45:00	4.60384	4.608061	4.60384	0
2022-10-03 05:50:00	4.60303	4.60798	4.60303	0
2022-10-03 05:55:00	4.60952	4.608548	4.60952	0
2022-10-03 06:00:00	4.61683	4.609847	4.61683	0
2022-10-03 06:05:00	4.61033	4.610416	4.61033	0
2022-10-03 06:10:00	4.60547	4.610174	4.60547	0
2022-10-03 06:15:00	4.60222	4.60855	4.60222	0
2022-10-03 06:20:00	4.60059	4.606763	4.60059	0
2022-10-03 06:25:00	4.60059	4.605789	4.60059	0
2022-10-03 06:30:00	4.60059	4.605301	4.60059	0
2022-10-03 06:35:00	4.60059	4.604976	4.60059	0
2022-10-03 06:40:00	4.60059	4.604732	4.60059	0
2022-10-03 06:45:00	4.6014	4.60392	4.6014	0
2022-10-03 06:50:00	4.60059	4.602296	4.60059	0
2022-10-03 06:55:00	4.60059	4.601322	4.60059	0
2022-10-03 07:00:00	4.60222	4.600997	4.60222	0
2022-10-03 07:05:00	4.6014	4.600915	4.6014	0
2022-10-03 07:10:00	4.6014	4.600996	4.6014	0
2022-10-03 07:15:00	4.60222	4.601159	4.60222	0
2022-10-03 07:20:00	4.60789	4.601889	4.60789	0
2022-10-03 07:25:00	4.61358	4.603188	4.61358	0
2022-10-03 07:30:00	4.61683	4.604812	4.61683	0
2022-10-03 07:35:00	4.61602	4.606274	4.61602	0
2022-10-03 07:40:00	4.61683	4.607898	4.61683	0
2022-10-03 07:45:00	4.61683	4.609522	4.61683	0
2022-10-03 07:50:00	4.61683	4.610983	4.61683	0
2022-10-03 07:55:00	4.61521	4.612364	4.61521	0
2022-10-03 08:00:00	4.61358	4.613582	4.61358	0
2022-10-03 08:05:00	4.61358	4.614718	4.61358	0
2022-10-03 08:10:00	4.61683	4.615612	4.61683	0
2022-10-03 08:15:00	4.61927	4.616181	4.61927	0
2022-10-03 08:20:00	4.62008	4.616506	4.62008	0
2022-10-03 08:25:00	4.62334	4.617238	4.62334	0
2022-10-03 08:30:00	4.6209	4.617645	4.6209	0
2022-10-03 08:35:00	4.62008	4.61797	4.62008	0
2022-10-03 08:40:00	4.61521	4.617808	4.61521	0
2022-10-03 08:45:00	4.61683	4.61797	4.61683	0
2022-10-03 08:50:00	4.61846	4.618458	4.61846	0
2022-10-03 08:55:00	4.6144	4.61854	4.6144	0
2022-10-03 09:00:00	4.61602	4.618459	4.61602	0
2022-10-03 09:05:00	4.61602	4.618134	4.61602	0
2022-10-03 09:10:00	4.61521	4.617647	4.61521	0
2022-10-03 09:15:00	4.61683	4.616996	4.61683	0
2022-10-03 09:20:00	4.61683	4.616589	4.61683	0
2022-10-03 09:25:00	4.61358	4.615939	4.61358	0
2022-10-03 09:30:00	4.60384	4.614802	4.60384	0
2022-10-03 09:35:00	4.59409	4.612528	4.59409	0
2022-10-03 09:40:00	4.59084	4.609766	4.59084	0
2022-10-03 09:45:00	4.59003	4.607329	4.59003	0
2022-10-03 09:50:00	4.59084	4.604811	4.59084	0
2022-10-03 09:55:00	4.59084	4.602293	4.59084	0
2022-10-03 10:00:00	4.59165	4.599937	4.59165	0
2022-10-03 10:05:00	4.59246	4.5975	4.59246	0
2022-10-03 10:10:00	4.59409	4.595226	4.59409	0
2022-10-03 10:15:00	4.59409	4.593277	4.59409	0
2022-10-03 10:20:00	4.59409	4.592302	4.59409	0
2022-10-03 10:25:00	4.59653	4.592546	4.59653	0
2022-10-03 10:30:00	4.59571	4.593033	4.59571	0
2022-10-03 10:35:00	4.59653	4.593683	4.59653	0
2022-10-03 10:40:00	4.59734	4.594333	4.59734	0
2022-10-03 10:45:00	4.59734	4.594983	4.59734	0
2022-10-03 10:50:00	4.59734	4.595552	4.59734	0
2022-10-03 10:55:00	4.59734	4.59604	4.59734	0
2022-10-03 11:00:00	4.59734	4.596365	4.59734	0
2022-10-03 11:05:00	4.59734	4.59669	4.59734	0
2022-10-03 11:10:00	4.59815	4.597096	4.59815	0
2022-10-03 11:15:00	4.59896	4.597339	4.59896	0
2022-10-03 11:20:00	4.60222	4.59799	4.60222	0
2022-10-03 11:25:00	4.60059	4.598396	4.60059	0
2022-10-03 11:30:00	4.60059	4.598721	4.60059	0
2022-10-03 11:35:00	4.59896	4.598883	4.59896	0
2022-10-03 11:40:00	4.59409	4.598558	4.59409	0
2022-10-03 11:45:00	4.59409	4.598233	4.59409	0
2022-10-03 11:50:00	4.60222	4.598721	4.60222	0
2022-10-03 11:55:00	4.59978	4.598965	4.59978	0
2022-10-03 12:00:00	4.59409	4.598559	4.59409	0
2022-10-03 12:05:00	4.59734	4.598397	4.59734	0
2022-10-03 12:10:00	4.59734	4.597909	4.59734	0
2022-10-03 12:15:00	4.59734	4.597584	4.59734	0
2022-10-03 12:20:00	4.59734	4.597259	4.59734	0
2022-10-03 12:25:00	4.61602	4.598965	4.61602	0
2022-10-03 12:30:00	4.62577	4.602133	4.62577	0
2022-10-03 12:35:00	4.63065	4.605789	4.63065	0
2022-10-03 12:40:00	4.62902	4.608469	4.62902	0
2022-10-03 12:45:00	4.62821	4.611312	4.62821	0
2022-10-03 12:50:00	4.62577	4.61448	4.62577	0
2022-10-03 12:55:00	4.62659	4.617405	4.62659	0
2022-10-03 13:00:00	4.62008	4.619679	4.62008	0
2022-10-03 13:05:00	4.62171	4.622116	4.62171	0
2022-10-03 13:10:00	4.6209	4.624472	4.6209	0
2022-10-03 13:15:00	4.6209	4.62496	4.6209	0
2022-10-03 13:20:00	4.61765	4.624148	4.61765	0
2022-10-03 13:25:00	4.61521	4.622604	4.61521	0
2022-10-03 13:30:00	4.6144	4.621142	4.6144	0
2022-10-03 13:35:00	4.60384	4.618705	4.60384	0
2022-10-03 13:40:00	4.60222	4.61635	4.60222	0
2022-10-03 13:45:00	4.6014	4.613831	4.6014	0
2022-10-03 13:50:00	4.6014	4.611963	4.6014	0
2022-10-03 13:55:00	4.60222	4.610014	4.60222	0
2022-10-03 14:00:00	4.60303	4.608227	4.60303	0
2022-10-03 14:05:00	4.60384	4.606521	4.60384	0
2022-10-03 14:10:00	4.60384	4.60514	4.60384	0
2022-10-03 14:15:00	4.60384	4.604003	4.60384	0
2022-10-03 14:20:00	4.60384	4.602947	4.60384	0
2022-10-03 14:25:00	4.60464	4.603027	4.60464	0
2022-10-03 14:30:00	4.60628	4.603433	4.60628	0
2022-10-03 14:35:00	4.60708	4.604001	4.60708	0
2022-10-03 14:40:00	4.60708	4.604569	4.60708	0
2022-10-03 14:45:00	4.60708	4.605055	4.60708	0
2022-10-03 14:50:00	4.60708	4.60546	4.60708	0
2022-10-03 14:55:00	4.60708	4.605784	4.60708	0
2022-10-03 15:00:00	4.60708	4.606108	4.60708	0
2022-10-03 15:05:00	4.60708	4.606432	4.60708	0
2022-10-03 15:10:00	4.60708	4.606756	4.60708	0
2022-10-03 15:15:00	4.60708	4.607	4.60708	0
2022-10-03 15:20:00	4.60789	4.607161	4.60789	0
2022-10-03 15:25:00	4.60708	4.607161	4.60708	0
2022-10-03 15:30:00	4.60789	4.607242	4.60789	0
2022-10-03 15:35:00	4.60952	4.607486	4.60952	0
2022-10-03 15:40:00	4.60872	4.60765	4.60872	0
2022-10-03 15:45:00	4.60872	4.607814	4.60872	0
2022-10-03 15:50:00	4.60872	4.607978	4.60872	0
2022-10-03 15:55:00	4.61033	4.608303	4.61033	0
2022-10-03 16:00:00	4.60952	4.608547	4.60952	0
2022-10-03 16:05:00	4.60952	4.608791	4.60952	0
2022-10-03 16:10:00	4.61033	4.609035	4.61033	0
2022-10-03 16:15:00	4.61033	4.60936	4.61033	0
2022-10-03 16:20:00	4.61033	4.609604	4.61033	0
2022-10-03 16:25:00	4.61033	4.609685	4.61033	0
2022-10-03 16:30:00	4.61033	4.609846	4.61033	0
2022-10-03 16:35:00	4.61033	4.610007	4.61033	0
2022-10-03 16:40:00	4.61033	4.610168	4.61033	0
2022-10-03 16:45:00	4.61033	4.610168	4.61033	0
2022-10-03 16:50:00	4.61033	4.610249	4.61033	0
2022-10-03 16:55:00	4.61033	4.61033	4.61033	0
2022-10-03 17:00:00	4.61114	4.610411	4.61114	0
2022-10-03 17:05:00	4.61114	4.610492	4.61114	0
2022-10-03 17:10:00	4.61033	4.610492	4.61033	0
2022-10-03 17:15:00	4.61033	4.610492	4.61033	0
2022-10-03 17:20:00	4.61033	4.610492	4.61033	0
2022-10-03 17:25:00	4.61033	4.610492	4.61033	0
2022-10-03 17:30:00	4.61033	4.610492	4.61033	0
2022-10-03 17:35:00	4.61033	4.610492	4.61033	0
2022-10-03 17:40:00	4.61114	4.610573	4.61114	0
2022-10-03 17:45:00	4.61033	4.610573	4.61033	0
2022-10-03 17:50:00	4.61114	4.610573	4.61114	0
2022-10-03 17:55:00	4.61033	4.610492	4.61033	0
2022-10-03 18:00:00	4.61033	4.610492	4.61033	0
2022-10-03 18:05:00	4.61033	4.610492	4.61033	0
2022-10-03 18:10:00	4.61114	4.610573	4.61114	0
2022-10-03 18:15:00	4.61033	4.610573	4.61033	0
2022-10-03 18:20:00	4.61196	4.610736	4.61196	0
2022-10-03 18:25:00	4.61114	4.610817	4.61114	0
2022-10-03 18:30:00	4.61196	4.610899	4.61196	0
2022-10-03 18:35:00	4.61114	4.61098	4.61114	0
2022-10-03 18:40:00	4.61196	4.611062	4.61196	0
2022-10-03 18:45:00	4.61114	4.611143	4.61114	0
2022-10-03 18:50:00	4.61033	4.611143	4.61033	0
2022-10-03 18:55:00	4.61114	4.611224	4.61114	0
2022-10-03 19:00:00	4.61033	4.611143	4.61033	0
2022-10-03 19:05:00	4.61196	4.611306	4.61196	0
2022-10-03 19:10:00	4.61114	4.611224	4.61114	0
2022-10-03 19:15:00	4.61114	4.611224	4.61114	0
2022-10-03 19:20:00	4.61196	4.611224	4.61196	0
2022-10-03 19:25:00	4.61033	4.611143	4.61033	0
2022-10-03 19:30:00	4.61196	4.611143	4.61196	0
2022-10-03 19:35:00	4.61196	4.611225	4.61196	0
2022-10-03 19:40:00	4.61277	4.611469	4.61277	0
2022-10-03 19:45:00	4.61196	4.611551	4.61196	0
2022-10-03 19:50:00	4.61114	4.611632	4.61114	0
2022-10-03 19:55:00	4.61196	4.611632	4.61196	0
2022-10-03 20:00:00	4.61196	4.611714	4.61196	0
2022-10-03 20:05:00	4.61196	4.611796	4.61196	0
2022-10-03 20:10:00	4.61114	4.611714	4.61114	0
2022-10-03 20:15:00	4.61196	4.611877	4.61196	0
2022-10-03 20:20:00	4.61277	4.611958	4.61277	0
2022-10-03 20:25:00	4.61196	4.611958	4.61196	0
2022-10-03 20:30:00	4.61196	4.611877	4.61196	0
2022-10-03 20:35:00	4.61196	4.611877	4.61196	0
2022-10-03 20:40:00	4.61196	4.611959	4.61196	0
2022-10-03 20:45:00	4.61196	4.611959	4.61196	0
2022-10-03 20:50:00	4.61114	4.611877	4.61114	0
2022-10-03 20:55:00	4.61277	4.611958	4.61277	0
2022-10-03 21:00:00	4.61277	4.612121	4.61277	0
2022-10-03 21:05:00	4.61033	4.611958	4.61033	0
2022-10-03 21:10:00	4.61114	4.611795	4.61114	0
2022-10-03 21:15:00	4.61277	4.611876	4.61277	0
2022-10-03 21:20:00	4.61358	4.612038	4.61358	0
2022-10-03 21:25:00	4.61196	4.612038	4.61196	0
2022-10-03 21:30:00	4.61277	4.612119	4.61277	0
2022-10-03 21:35:00	4.61196	4.612119	4.61196	0
2022-10-03 21:40:00	4.61114	4.612119	4.61114	0
2022-10-03 21:45:00	4.61196	4.612038	4.61196	0
2022-10-03 21:50:00	4.61196	4.611957	4.61196	0
2022-10-03 21:55:00	4.61196	4.61212	4.61196	0
2022-10-03 22:00:00	4.61196	4.612202	4.61196	0
2022-10-03 22:05:00	4.61196	4.612121	4.61196	0
2022-10-03 22:10:00	4.61114	4.611877	4.61114	0
2022-10-03 22:15:00	4.61196	4.611877	4.61196	0
2022-10-03 22:20:00	4.61196	4.611796	4.61196	0
2022-10-03 22:25:00	4.61196	4.611796	4.61196	0
2022-10-03 22:30:00	4.61114	4.611796	4.61114	0
2022-10-03 22:35:00	4.61196	4.611796	4.61196	0
2022-10-03 22:40:00	4.61196	4.611796	4.61196	0
2022-10-03 22:45:00	4.61358	4.611958	4.61358	0
2022-10-03 22:50:00	4.61196	4.611958	4.61196	0
2022-10-03 22:55:00	4.61277	4.612039	4.61277	0
2022-10-03 23:00:00	4.61277	4.612202	4.61277	0
2022-10-03 23:05:00	4.61196	4.612202	4.61196	0
2022-10-03 23:10:00	4.61196	4.612202	4.61196	0
2022-10-03 23:15:00	4.61196	4.612202	4.61196	0
2022-10-03 23:20:00	4.61196	4.612284	4.61196	0
2022-10-03 23:25:00	4.61277	4.612365	4.61277	0
2022-10-03 23:30:00	4.61277	4.612446	4.61277	0
2022-10-03 23:35:00	4.61277	4.612365	4.61277	0
2022-10-03 23:40:00	4.61358	4.612527	4.61358	0
2022-10-03 23:45:00	4.61196	4.612446	4.61196	0
2022-10-03 23:50:00	4.61196	4.612365	4.61196	0
2022-10-03 23:55:00	4.61196	4.612365	4.61196	0
2022-10-04 00:00:00	4.61277	4.612446	4.61277	0
2022-10-04 00:05:00	4.61277	4.612527	4.61277	0
2022-10-04 00:10:00	4.61196	4.612527	4.61196	0
2022-10-04 00:15:00	4.61277	4.612527	4.61277	0
2022-10-04 00:20:00	4.61277	4.612527	4.61277	0
2022-10-04 00:25:00	4.61277	4.612527	4.61277	0
2022-10-04 00:30:00	4.61114	4.612283	4.61114	0
2022-10-04 00:35:00	4.61196	4.612283	4.61196	0
2022-10-04 00:40:00	4.61277	4.612364	4.61277	0
2022-10-04 00:45:00	4.61358	4.612526	4.61358	0
2022-10-04 00:50:00	4.61277	4.612526	4.61277	0
2022-10-04 00:55:00	4.61277	4.612526	4.61277	0
2022-10-04 01:00:00	4.61196	4.612526	4.61196	0
2022-10-04 01:05:00	4.61277	4.612526	4.61277	0
2022-10-04 01:10:00	4.61196	4.612445	4.61196	0
2022-10-04 01:15:00	4.61277	4.612445	4.61277	0
2022-10-04 01:20:00	4.61196	4.612527	4.61196	0
2022-10-04 01:25:00	4.61196	4.612527	4.61196	0
2022-10-04 01:30:00	4.61196	4.612446	4.61196	0
2022-10-04 01:35:00	4.61358	4.612446	4.61358	0
2022-10-04 01:40:00	4.61277	4.612446	4.61277	0
2022-10-04 01:45:00	4.61358	4.612527	4.61358	0
2022-10-04 01:50:00	4.61277	4.612608	4.61277	0
2022-10-04 01:55:00	4.61277	4.612608	4.61277	0
2022-10-04 02:00:00	4.61358	4.61277	4.61358	0
2022-10-04 02:05:00	4.61358	4.612851	4.61358	0
2022-10-04 02:10:00	4.61358	4.613013	4.61358	0
2022-10-04 02:15:00	4.61277	4.613094	4.61277	0
2022-10-04 02:20:00	4.61277	4.613175	4.61277	0
2022-10-04 02:25:00	4.61277	4.613094	4.61277	0
2022-10-04 02:30:00	4.61358	4.613175	4.61358	0
2022-10-04 02:35:00	4.61358	4.613175	4.61358	0
2022-10-04 02:40:00	4.61277	4.613175	4.61277	0
2022-10-04 02:45:00	4.61196	4.613094	4.61196	0
2022-10-04 02:50:00	4.61277	4.613013	4.61277	0
2022-10-04 02:55:00	4.61196	4.612851	4.61196	0
2022-10-04 03:00:00	4.61277	4.61277	4.61277	0
2022-10-04 03:05:00	4.61277	4.61277	4.61277	0
2022-10-04 03:10:00	4.61196	4.612689	4.61196	0
2022-10-04 03:15:00	4.61277	4.612689	4.61277	0
2022-10-04 03:20:00	4.61277	4.612608	4.61277	0
2022-10-04 03:25:00	4.61358	4.612608	4.61358	0
2022-10-04 03:30:00	4.61196	4.612527	4.61196	0
2022-10-04 03:35:00	4.61196	4.612527	4.61196	0
2022-10-04 03:40:00	4.61358	4.612608	4.61358	0
2022-10-04 03:45:00	4.61358	4.61277	4.61358	0
2022-10-04 03:50:00	4.61358	4.612851	4.61358	0
2022-10-04 03:55:00	4.61277	4.612851	4.61277	0
2022-10-04 04:00:00	4.61196	4.612851	4.61196	0
2022-10-04 04:05:00	4.61196	4.61277	4.61196	0
2022-10-04 04:10:00	4.61196	4.612689	4.61196	0
2022-10-04 04:15:00	4.61196	4.612527	4.61196	0
2022-10-04 04:20:00	4.61277	4.612608	4.61277	0
2022-10-04 04:25:00	4.61196	4.612608	4.61196	0
2022-10-04 04:30:00	4.61277	4.612527	4.61277	0
2022-10-04 04:35:00	4.61358	4.612527	4.61358	0
2022-10-04 04:40:00	4.61277	4.612446	4.61277	0
2022-10-04 04:45:00	4.61277	4.612446	4.61277	0
2022-10-04 04:50:00	4.61358	4.612608	4.61358	0
2022-10-04 04:55:00	4.61196	4.612608	4.61196	0
2022-10-04 05:00:00	4.61196	4.612608	4.61196	0
2022-10-04 05:05:00	4.61277	4.612689	4.61277	0
2022-10-04 05:10:00	4.61277	4.612689	4.61277	0
2022-10-04 05:15:00	4.61277	4.61277	4.61277	0
2022-10-04 05:20:00	4.61277	4.61277	4.61277	0
2022-10-04 05:25:00	4.61358	4.61277	4.61358	0
2022-10-04 05:30:00	4.61277	4.61277	4.61277	0
2022-10-04 05:35:00	4.61277	4.61277	4.61277	0
2022-10-04 05:40:00	4.61358	4.61277	4.61358	0
2022-10-04 05:45:00	4.61277	4.612851	4.61277	0
2022-10-04 05:50:00	4.61277	4.612932	4.61277	0
2022-10-04 05:55:00	4.61196	4.612851	4.61196	0
2022-10-04 06:00:00	4.61358	4.612932	4.61358	0
2022-10-04 06:05:00	4.61277	4.612932	4.61277	0
2022-10-04 06:10:00	4.61277	4.612932	4.61277	0
2022-10-04 06:15:00	4.61196	4.61277	4.61196	0
2022-10-04 06:20:00	4.61358	4.612851	4.61358	0
2022-10-04 06:25:00	4.61277	4.612851	4.61277	0
2022-10-04 06:30:00	4.61358	4.612851	4.61358	0
2022-10-04 06:35:00	4.6144	4.613014	4.6144	0
2022-10-04 06:40:00	4.61358	4.613095	4.61358	0
2022-10-04 06:45:00	4.62252	4.614151	4.62252	0
2022-10-04 06:50:00	4.63146	4.615939	4.63146	0
2022-10-04 06:55:00	4.62659	4.617321	4.62659	0
2022-10-04 07:00:00	4.61683	4.617727	4.61683	0
2022-10-04 07:05:00	4.61358	4.617889	4.61358	0
2022-10-04 07:10:00	4.61196	4.617727	4.61196	0
2022-10-04 07:15:00	4.61114	4.617564	4.61114	0
2022-10-04 07:20:00	4.61033	4.617239	4.61033	0
2022-10-04 07:25:00	4.61033	4.616832	4.61033	0
2022-10-04 07:30:00	4.61033	4.616507	4.61033	0
2022-10-04 07:35:00	4.61033	4.615288	4.61033	0
2022-10-04 07:40:00	4.61033	4.613175	4.61033	0
2022-10-04 07:45:00	4.61033	4.611549	4.61033	0
2022-10-04 07:50:00	4.61033	4.610899	4.61033	0
2022-10-04 07:55:00	4.61033	4.610574	4.61033	0
2022-10-04 08:00:00	4.61033	4.610411	4.61033	0
2022-10-04 08:05:00	4.61033	4.61033	4.61033	0
2022-10-04 08:10:00	4.60952	4.610249	4.60952	0
2022-10-04 08:15:00	4.61033	4.610249	4.61033	0
2022-10-04 08:20:00	4.61033	4.610249	4.61033	0
2022-10-04 08:25:00	4.61114	4.61033	4.61114	0
2022-10-04 08:30:00	4.61033	4.61033	4.61033	0
2022-10-04 08:35:00	4.60789	4.610086	4.60789	0
2022-10-04 08:40:00	4.60708	4.609761	4.60708	0
2022-10-04 08:45:00	4.60708	4.609436	4.60708	0
2022-10-04 08:50:00	4.60547	4.60895	4.60547	0
2022-10-04 08:55:00	4.60384	4.608301	4.60384	0
2022-10-04 09:00:00	4.60464	4.607813	4.60464	0
2022-10-04 09:05:00	4.60464	4.607244	4.60464	0
2022-10-04 09:10:00	4.60464	4.606675	4.60464	0
2022-10-04 09:15:00	4.60464	4.606025	4.60464	0
2022-10-04 09:20:00	4.60384	4.605376	4.60384	0
2022-10-04 09:25:00	4.60384	4.604971	4.60384	0
2022-10-04 09:30:00	4.60384	4.604647	4.60384	0
2022-10-04 09:35:00	4.60384	4.604323	4.60384	0
2022-10-04 09:40:00	4.60384	4.60416	4.60384	0
2022-10-04 09:45:00	4.60384	4.60416	4.60384	0
2022-10-04 09:50:00	4.60464	4.60416	4.60464	0
2022-10-04 09:55:00	4.60464	4.60416	4.60464	0
2022-10-04 10:00:00	4.60384	4.60408	4.60384	0
2022-10-04 10:05:00	4.60464	4.60408	4.60464	0
2022-10-04 10:10:00	4.60464	4.60416	4.60464	0
2022-10-04 10:15:00	4.60464	4.60424	4.60464	0
2022-10-04 10:20:00	4.60464	4.60432	4.60464	0
2022-10-04 10:25:00	4.60384	4.60432	4.60384	0
2022-10-04 10:30:00	4.60464	4.6044	4.60464	0
2022-10-04 10:35:00	4.60464	4.60448	4.60464	0
2022-10-04 10:40:00	4.60464	4.60448	4.60464	0
2022-10-04 10:45:00	4.60384	4.6044	4.60384	0
2022-10-04 10:50:00	4.60384	4.6044	4.60384	0
2022-10-04 10:55:00	4.60464	4.6044	4.60464	0
2022-10-04 11:00:00	4.60464	4.6044	4.60464	0
2022-10-04 11:05:00	4.60384	4.60432	4.60384	0
2022-10-04 11:10:00	4.60303	4.604159	4.60303	0
2022-10-04 11:15:00	4.60464	4.604239	4.60464	0
2022-10-04 11:20:00	4.60708	4.604483	4.60708	0
2022-10-04 11:25:00	4.60708	4.604727	4.60708	0
2022-10-04 11:30:00	4.60872	4.605135	4.60872	0
2022-10-04 11:35:00	4.60789	4.60554	4.60789	0
2022-10-04 11:40:00	4.60789	4.605945	4.60789	0
2022-10-04 11:45:00	4.60789	4.60627	4.60789	0
2022-10-04 11:50:00	4.60872	4.606678	4.60872	0
2022-10-04 11:55:00	4.60952	4.607246	4.60952	0
2022-10-04 12:00:00	4.61033	4.607976	4.61033	0
2022-10-04 12:05:00	4.60952	4.608464	4.60952	0
2022-10-04 12:10:00	4.60952	4.608708	4.60952	0
2022-10-04 12:15:00	4.61033	4.609033	4.61033	0
2022-10-04 12:20:00	4.61033	4.609194	4.61033	0
2022-10-04 12:25:00	4.61033	4.609438	4.61033	0
2022-10-04 12:30:00	4.61033	4.609682	4.61033	0
2022-10-04 12:35:00	4.61114	4.610007	4.61114	0
2022-10-04 12:40:00	4.61033	4.610168	4.61033	0
2022-10-04 12:45:00	4.61033	4.610249	4.61033	0
2022-10-04 12:50:00	4.61033	4.610249	4.61033	0
2022-10-04 12:55:00	4.61033	4.61033	4.61033	0
2022-10-04 13:00:00	4.61033	4.610411	4.61033	0
2022-10-04 13:05:00	4.61033	4.610411	4.61033	0
2022-10-04 13:10:00	4.61033	4.610411	4.61033	0
2022-10-04 13:15:00	4.61033	4.610411	4.61033	0
2022-10-04 13:20:00	4.61033	4.610411	4.61033	0
2022-10-04 13:25:00	4.61033	4.61033	4.61033	0
2022-10-04 13:30:00	4.61114	4.610411	4.61114	0
2022-10-04 13:35:00	4.61196	4.610574	4.61196	0
2022-10-04 13:40:00	4.61114	4.610655	4.61114	0
2022-10-04 13:45:00	4.61277	4.610899	4.61277	0
2022-10-04 13:50:00	4.61033	4.610899	4.61033	0
2022-10-04 13:55:00	4.61033	4.610899	4.61033	0
2022-10-04 14:00:00	4.61033	4.610899	4.61033	0
2022-10-04 14:05:00	4.61033	4.610899	4.61033	0
2022-10-04 14:10:00	4.61033	4.610899	4.61033	0
2022-10-04 14:15:00	4.61033	4.610899	4.61033	0
2022-10-04 14:20:00	4.61033	4.610818	4.61033	0
2022-10-04 14:25:00	4.61033	4.610655	4.61033	0
2022-10-04 14:30:00	4.61033	4.610574	4.61033	0
2022-10-04 14:35:00	4.61033	4.61033	4.61033	0
2022-10-04 14:40:00	4.61033	4.61033	4.61033	0
2022-10-04 14:45:00	4.61033	4.61033	4.61033	0
2022-10-04 14:50:00	4.61033	4.61033	4.61033	0
2022-10-04 14:55:00	4.61033	4.61033	4.61033	0
2022-10-04 15:00:00	4.61033	4.61033	4.61033	0
2022-10-04 15:05:00	4.61033	4.61033	4.61033	0
2022-10-04 15:10:00	4.61033	4.61033	4.61033	0
2022-10-04 15:15:00	4.61033	4.61033	4.61033	0
2022-10-04 15:20:00	4.61033	4.61033	4.61033	0
2022-10-04 15:25:00	4.61033	4.61033	4.61033	0
2022-10-04 15:30:00	4.61033	4.61033	4.61033	0
2022-10-04 15:35:00	4.61033	4.61033	4.61033	0
2022-10-04 15:40:00	4.61033	4.61033	4.61033	0
2022-10-04 15:45:00	4.61033	4.61033	4.61033	0
2022-10-04 15:50:00	4.61033	4.61033	4.61033	0
2022-10-04 15:55:00	4.60952	4.610249	4.60952	0
2022-10-04 16:00:00	4.61033	4.610249	4.61033	0
2022-10-04 16:05:00	4.61033	4.610249	4.61033	0
2022-10-04 16:10:00	4.61033	4.610249	4.61033	0
2022-10-04 16:15:00	4.61033	4.610249	4.61033	0
2022-10-04 16:20:00	4.61033	4.610249	4.61033	0
2022-10-04 16:25:00	4.61033	4.610249	4.61033	0
2022-10-04 16:30:00	4.61033	4.610249	4.61033	0
2022-10-04 16:35:00	4.61033	4.610249	4.61033	0
2022-10-04 16:40:00	4.61033	4.610249	4.61033	0
2022-10-04 16:45:00	4.61033	4.61033	4.61033	0
2022-10-04 16:50:00	4.61033	4.61033	4.61033	0
2022-10-04 16:55:00	4.61033	4.61033	4.61033	0
2022-10-04 17:00:00	4.61033	4.61033	4.61033	0
2022-10-04 17:05:00	4.61033	4.61033	4.61033	0
2022-10-04 17:10:00	4.61033	4.61033	4.61033	0
2022-10-04 17:15:00	4.61114	4.610411	4.61114	0
2022-10-04 17:20:00	4.61033	4.610411	4.61033	0
2022-10-04 17:25:00	4.61033	4.610411	4.61033	0
2022-10-04 17:30:00	4.61033	4.610411	4.61033	0
2022-10-04 17:35:00	4.61033	4.610411	4.61033	0
2022-10-04 17:40:00	4.61033	4.610411	4.61033	0
2022-10-04 17:45:00	4.61033	4.610411	4.61033	0
2022-10-04 17:50:00	4.61033	4.610411	4.61033	0
2022-10-04 17:55:00	4.61033	4.610411	4.61033	0
2022-10-04 18:00:00	4.61196	4.610574	4.61196	0
2022-10-04 18:05:00	4.61114	4.610574	4.61114	0
2022-10-04 18:10:00	4.61033	4.610574	4.61033	0
2022-10-04 18:15:00	4.61114	4.610655	4.61114	0
2022-10-04 18:20:00	4.61033	4.610655	4.61033	0
2022-10-04 18:25:00	4.60952	4.610574	4.60952	0
2022-10-04 18:30:00	4.61033	4.610574	4.61033	0
2022-10-04 18:35:00	4.61033	4.610574	4.61033	0
2022-10-04 18:40:00	4.61033	4.610574	4.61033	0
2022-10-04 18:45:00	4.61033	4.610574	4.61033	0
2022-10-04 18:50:00	4.61033	4.610411	4.61033	0
2022-10-04 18:55:00	4.61033	4.61033	4.61033	0
2022-10-04 19:00:00	4.61114	4.610411	4.61114	0
2022-10-04 19:05:00	4.61033	4.61033	4.61033	0
2022-10-04 19:10:00	4.61033	4.61033	4.61033	0
2022-10-04 19:15:00	4.61033	4.610411	4.61033	0
2022-10-04 19:20:00	4.61114	4.610492	4.61114	0
2022-10-04 19:25:00	4.61114	4.610573	4.61114	0
2022-10-04 19:30:00	4.61033	4.610573	4.61033	0
2022-10-04 19:35:00	4.61033	4.610573	4.61033	0
2022-10-04 19:40:00	4.61033	4.610573	4.61033	0
2022-10-04 19:45:00	4.61033	4.610573	4.61033	0
2022-10-04 19:50:00	4.61033	4.610492	4.61033	0
2022-10-04 19:55:00	4.60952	4.610411	4.60952	0
2022-10-04 20:00:00	4.61033	4.610411	4.61033	0
2022-10-04 20:05:00	4.61114	4.610492	4.61114	0
2022-10-04 20:10:00	4.61033	4.610411	4.61033	0
2022-10-04 20:15:00	4.61033	4.61033	4.61033	0
2022-10-04 20:20:00	4.61033	4.61033	4.61033	0
2022-10-04 20:25:00	4.61033	4.61033	4.61033	0
2022-10-04 20:30:00	4.61033	4.61033	4.61033	0
2022-10-04 20:35:00	4.61033	4.61033	4.61033	0
2022-10-04 20:40:00	4.61033	4.61033	4.61033	0
2022-10-04 20:45:00	4.61033	4.610411	4.61033	0
2022-10-04 20:50:00	4.61114	4.610492	4.61114	0
2022-10-04 20:55:00	4.61033	4.610411	4.61033	0
2022-10-04 21:00:00	4.61033	4.610411	4.61033	0
2022-10-04 21:05:00	4.61033	4.610411	4.61033	0
2022-10-04 21:10:00	4.61033	4.610411	4.61033	0
2022-10-04 21:15:00	4.61033	4.610411	4.61033	0
2022-10-04 21:20:00	4.61033	4.610411	4.61033	0
2022-10-04 21:25:00	4.61033	4.610411	4.61033	0
2022-10-04 21:30:00	4.61033	4.610411	4.61033	0
2022-10-04 21:35:00	4.61033	4.610411	4.61033	0
2022-10-04 21:40:00	4.61033	4.61033	4.61033	0
2022-10-04 21:45:00	4.60952	4.610249	4.60952	0
2022-10-04 21:50:00	4.61033	4.610249	4.61033	0
2022-10-04 21:55:00	4.61033	4.610249	4.61033	0
2022-10-04 22:00:00	4.61033	4.610249	4.61033	0
2022-10-04 22:05:00	4.61033	4.610249	4.61033	0
2022-10-04 22:10:00	4.61033	4.610249	4.61033	0
2022-10-04 22:15:00	4.60952	4.610168	4.60952	0
2022-10-04 22:20:00	4.60952	4.610087	4.60952	0
2022-10-04 22:25:00	4.61033	4.610087	4.61033	0
2022-10-04 22:30:00	4.61033	4.610087	4.61033	0
2022-10-04 22:35:00	4.61033	4.610168	4.61033	0
2022-10-04 22:40:00	4.61033	4.610168	4.61033	0
2022-10-04 22:45:00	4.61033	4.610168	4.61033	0
2022-10-04 22:50:00	4.61033	4.610168	4.61033	0
2022-10-04 22:55:00	4.60952	4.610087	4.60952	0
2022-10-04 23:00:00	4.61033	4.610087	4.61033	0
2022-10-04 23:05:00	4.60952	4.610087	4.60952	0
2022-10-04 23:10:00	4.61033	4.610168	4.61033	0
2022-10-04 23:15:00	4.60952	4.610087	4.60952	0
2022-10-04 23:20:00	4.61033	4.610087	4.61033	0
2022-10-04 23:25:00	4.61033	4.610087	4.61033	0
2022-10-04 23:30:00	4.61033	4.610087	4.61033	0
2022-10-04 23:35:00	4.60952	4.610006	4.60952	0
2022-10-04 23:40:00	4.61033	4.610006	4.61033	0
2022-10-04 23:45:00	4.61033	4.610087	4.61033	0
2022-10-04 23:50:00	4.60872	4.609926	4.60872	0
2022-10-04 23:55:00	4.61033	4.610007	4.61033	0
2022-10-05 00:00:00	4.60952	4.609926	4.60952	0
2022-10-05 00:05:00	4.60952	4.609926	4.60952	0
2022-10-05 00:10:00	4.60952	4.609845	4.60952	0
2022-10-05 00:15:00	4.61033	4.609845	4.61033	0
2022-10-05 00:20:00	4.60952	4.609764	4.60952	0
2022-10-05 00:25:00	4.60872	4.609684	4.60872	0
2022-10-05 00:30:00	4.60872	4.609523	4.60872	0
2022-10-05 00:35:00	4.61033	4.609523	4.61033	0
2022-10-05 00:40:00	4.61033	4.609684	4.61033	0
2022-10-05 00:45:00	4.60872	4.609523	4.60872	0
2022-10-05 00:50:00	4.60708	4.609279	4.60708	0
2022-10-05 00:55:00	4.60872	4.609199	4.60872	0
2022-10-05 01:00:00	4.60952	4.609199	4.60952	0
2022-10-05 01:05:00	4.60952	4.609118	4.60952	0
2022-10-05 01:10:00	4.60952	4.609118	4.60952	0
2022-10-05 01:15:00	4.60952	4.609198	4.60952	0
2022-10-05 01:20:00	4.60872	4.609198	4.60872	0
2022-10-05 01:25:00	4.60872	4.609037	4.60872	0
2022-10-05 01:30:00	4.60952	4.608956	4.60952	0
2022-10-05 01:35:00	4.60952	4.609036	4.60952	0
2022-10-05 01:40:00	4.60952	4.60928	4.60952	0
2022-10-05 01:45:00	4.60872	4.60928	4.60872	0
2022-10-05 01:50:00	4.60872	4.6092	4.60872	0
2022-10-05 01:55:00	4.60789	4.609037	4.60789	0
2022-10-05 02:00:00	4.60872	4.608957	4.60872	0
2022-10-05 02:05:00	4.60872	4.608877	4.60872	0
2022-10-05 02:10:00	4.60872	4.608877	4.60872	0
2022-10-05 02:15:00	4.60872	4.608877	4.60872	0
2022-10-05 02:20:00	4.60789	4.608714	4.60789	0
2022-10-05 02:25:00	4.60872	4.608634	4.60872	0
2022-10-05 02:30:00	4.60789	4.608471	4.60789	0
2022-10-05 02:35:00	4.60872	4.608471	4.60872	0
2022-10-05 02:40:00	4.60872	4.608471	4.60872	0
2022-10-05 02:45:00	4.60872	4.608554	4.60872	0
2022-10-05 02:50:00	4.60952	4.608634	4.60952	0
2022-10-05 02:55:00	4.60872	4.608634	4.60872	0
2022-10-05 03:00:00	4.60872	4.608634	4.60872	0
2022-10-05 03:05:00	4.60872	4.608634	4.60872	0
2022-10-05 03:10:00	4.60872	4.608717	4.60872	0
2022-10-05 03:15:00	4.60708	4.608553	4.60708	0
2022-10-05 03:20:00	4.60872	4.608636	4.60872	0
2022-10-05 03:25:00	4.60872	4.608636	4.60872	0
2022-10-05 03:30:00	4.60872	4.608636	4.60872	0
2022-10-05 03:35:00	4.60789	4.608553	4.60789	0
2022-10-05 03:40:00	4.60952	4.608553	4.60952	0
2022-10-05 03:45:00	4.60872	4.608553	4.60872	0
2022-10-05 03:50:00	4.60708	4.608389	4.60708	0
2022-10-05 03:55:00	4.60708	4.608225	4.60708	0
2022-10-05 04:00:00	4.60789	4.608142	4.60789	0
2022-10-05 04:05:00	4.60872	4.608306	4.60872	0
2022-10-05 04:10:00	4.60952	4.608386	4.60952	0
2022-10-05 04:15:00	4.60789	4.608303	4.60789	0
2022-10-05 04:20:00	4.60789	4.60822	4.60789	0
2022-10-05 04:25:00	4.60708	4.608139	4.60708	0
2022-10-05 04:30:00	4.60708	4.607895	4.60708	0
2022-10-05 04:35:00	4.60708	4.607731	4.60708	0
2022-10-05 04:40:00	4.60708	4.607731	4.60708	0
2022-10-05 04:45:00	4.60708	4.607731	4.60708	0
2022-10-05 04:50:00	4.60952	4.607894	4.60952	0
2022-10-05 04:55:00	4.60708	4.60773	4.60708	0
2022-10-05 05:00:00	4.60708	4.607486	4.60708	0
2022-10-05 05:05:00	4.60789	4.607486	4.60789	0
2022-10-05 05:10:00	4.60708	4.607405	4.60708	0
2022-10-05 05:15:00	4.60708	4.607405	4.60708	0
2022-10-05 05:20:00	4.62415	4.609112	4.62415	0
2022-10-05 05:25:00	4.62984	4.611388	4.62984	0
2022-10-05 05:30:00	4.61683	4.612363	4.61683	0
2022-10-05 05:35:00	4.61033	4.612688	4.61033	0
2022-10-05 05:40:00	4.60708	4.612444	4.60708	0
2022-10-05 05:45:00	4.60547	4.612283	4.60547	0
2022-10-05 05:50:00	4.60547	4.612122	4.60547	0
2022-10-05 05:55:00	4.60384	4.611717	4.60384	0
2022-10-05 06:00:00	4.60464	4.611473	4.60464	0
2022-10-05 06:05:00	4.60384	4.611149	4.60384	0
2022-10-05 06:10:00	4.60464	4.609198	4.60464	0
2022-10-05 06:15:00	4.60547	4.606761	4.60547	0
2022-10-05 06:20:00	4.60384	4.605462	4.60384	0
2022-10-05 06:25:00	4.60464	4.604893	4.60464	0
2022-10-05 06:30:00	4.60464	4.604649	4.60464	0
2022-10-05 06:35:00	4.60464	4.604566	4.60464	0
2022-10-05 06:40:00	4.60384	4.604403	4.60384	0
2022-10-05 06:45:00	4.60384	4.604403	4.60384	0
2022-10-05 06:50:00	4.60384	4.604323	4.60384	0
2022-10-05 06:55:00	4.60547	4.604486	4.60547	0
2022-10-05 07:00:00	4.60384	4.604406	4.60384	0
2022-10-05 07:05:00	4.60464	4.604323	4.60464	0
2022-10-05 07:10:00	4.60464	4.604403	4.60464	0
2022-10-05 07:15:00	4.60384	4.604323	4.60384	0
2022-10-05 07:20:00	4.60464	4.604323	4.60464	0
2022-10-05 07:25:00	4.60384	4.604243	4.60384	0
2022-10-05 07:30:00	4.60384	4.604243	4.60384	0
2022-10-05 07:35:00	4.60384	4.604243	4.60384	0
2022-10-05 07:40:00	4.60059	4.603918	4.60059	0
2022-10-05 07:45:00	4.60384	4.603755	4.60384	0
2022-10-05 07:50:00	4.60384	4.603755	4.60384	0
2022-10-05 07:55:00	4.60384	4.603675	4.60384	0
2022-10-05 08:00:00	4.60384	4.603595	4.60384	0
2022-10-05 08:05:00	4.60384	4.603595	4.60384	0
2022-10-05 08:10:00	4.60384	4.603515	4.60384	0
2022-10-05 08:15:00	4.60384	4.603515	4.60384	0
2022-10-05 08:20:00	4.60384	4.603515	4.60384	0
2022-10-05 08:25:00	4.60384	4.603515	4.60384	0
2022-10-05 08:30:00	4.60384	4.60384	4.60384	0
2022-10-05 08:35:00	4.60384	4.60384	4.60384	0
2022-10-05 08:40:00	4.60384	4.60384	4.60384	0
2022-10-05 08:45:00	4.60384	4.60384	4.60384	0
2022-10-05 08:50:00	4.60384	4.60384	4.60384	0
2022-10-05 08:55:00	4.60384	4.60384	4.60384	0
2022-10-05 09:00:00	4.60384	4.60384	4.60384	0
2022-10-05 09:05:00	4.60384	4.60384	4.60384	0
2022-10-05 09:10:00	4.60384	4.60384	4.60384	0
2022-10-05 09:15:00	4.60384	4.60384	4.60384	0
2022-10-05 09:20:00	4.60384	4.60384	4.60384	0
2022-10-05 09:25:00	4.60464	4.60392	4.60464	0
2022-10-05 09:30:00	4.60464	4.604	4.60464	0
2022-10-05 09:35:00	4.6209	4.605706	4.6209	0
2022-10-05 09:40:00	4.62334	4.607656	4.62334	0
2022-10-05 09:45:00	4.61277	4.608549	4.61277	0
2022-10-05 09:50:00	4.60708	4.608873	4.60708	0
2022-10-05 09:55:00	4.60384	4.608873	4.60384	0
2022-10-05 10:00:00	4.60384	4.608873	4.60384	0
2022-10-05 10:05:00	4.6014	4.608629	4.6014	0
2022-10-05 10:10:00	4.60222	4.608467	4.60222	0
2022-10-05 10:15:00	4.60222	4.608225	4.60222	0
2022-10-05 10:20:00	4.6014	4.607901	4.6014	0
2022-10-05 10:25:00	4.60222	4.606033	4.60222	0
2022-10-05 10:30:00	4.6014	4.603839	4.6014	0
2022-10-05 10:35:00	4.6014	4.602702	4.6014	0
2022-10-05 10:40:00	4.60222	4.602216	4.60222	0
2022-10-05 10:45:00	4.6014	4.601972	4.6014	0
2022-10-05 10:50:00	4.60872	4.60246	4.60872	0
2022-10-05 10:55:00	4.61683	4.604003	4.61683	0
2022-10-05 11:00:00	4.61927	4.605708	4.61927	0
2022-10-05 11:05:00	4.61521	4.607007	4.61521	0
2022-10-05 11:10:00	4.60708	4.607575	4.60708	0
2022-10-05 11:15:00	4.60303	4.607656	4.60303	0
2022-10-05 11:20:00	4.60059	4.607575	4.60059	0
2022-10-05 11:25:00	4.60059	4.607494	4.60059	0
2022-10-05 11:30:00	4.60059	4.607331	4.60059	0
2022-10-05 11:35:00	4.60059	4.60725	4.60059	0
2022-10-05 11:40:00	4.60059	4.606437	4.60059	0
2022-10-05 11:45:00	4.60059	4.604813	4.60059	0
2022-10-05 11:50:00	4.6014	4.603026	4.6014	0
2022-10-05 11:55:00	4.60059	4.601564	4.60059	0
2022-10-05 12:00:00	4.60059	4.600915	4.60059	0
2022-10-05 12:05:00	4.60059	4.600671	4.60059	0
2022-10-05 12:10:00	4.60059	4.600671	4.60059	0
2022-10-05 12:15:00	4.60222	4.600834	4.60222	0
2022-10-05 12:20:00	4.60059	4.600834	4.60059	0
2022-10-05 12:25:00	4.60059	4.600834	4.60059	0
2022-10-05 12:30:00	4.6014	4.600915	4.6014	0
2022-10-05 12:35:00	4.60059	4.600915	4.60059	0
2022-10-05 12:40:00	4.6014	4.600915	4.6014	0
2022-10-05 12:45:00	4.6014	4.600996	4.6014	0
2022-10-05 12:50:00	4.60059	4.600996	4.60059	0
2022-10-05 12:55:00	4.60222	4.601159	4.60222	0
2022-10-05 13:00:00	4.6014	4.60124	4.6014	0
2022-10-05 13:05:00	4.6014	4.601158	4.6014	0
2022-10-05 13:10:00	4.6014	4.601239	4.6014	0
2022-10-05 13:15:00	4.60059	4.601239	4.60059	0
2022-10-05 13:20:00	4.60059	4.601158	4.60059	0
2022-10-05 13:25:00	4.60222	4.601321	4.60222	0
2022-10-05 13:30:00	4.60222	4.601403	4.60222	0
2022-10-05 13:35:00	4.60222	4.601485	4.60222	0
2022-10-05 13:40:00	4.60222	4.601648	4.60222	0
2022-10-05 13:45:00	4.60222	4.601648	4.60222	0
2022-10-05 13:50:00	4.6014	4.601648	4.6014	0
2022-10-05 13:55:00	4.60222	4.60173	4.60222	0
2022-10-05 14:00:00	4.60222	4.601812	4.60222	0
2022-10-05 14:05:00	4.6014	4.601893	4.6014	0
2022-10-05 14:10:00	4.60222	4.602056	4.60222	0
2022-10-05 14:15:00	4.60303	4.602137	4.60303	0
2022-10-05 14:20:00	4.60222	4.602137	4.60222	0
2022-10-05 14:25:00	4.60303	4.602218	4.60303	0
2022-10-05 14:30:00	4.60222	4.602218	4.60222	0
2022-10-05 14:35:00	4.60222	4.602218	4.60222	0
2022-10-05 14:40:00	4.60222	4.6023	4.60222	0
2022-10-05 14:45:00	4.60222	4.6023	4.60222	0
2022-10-05 14:50:00	4.60303	4.602381	4.60303	0
2022-10-05 14:55:00	4.60222	4.602463	4.60222	0
2022-10-05 15:00:00	4.60222	4.602463	4.60222	0
2022-10-05 15:05:00	4.60303	4.602463	4.60303	0
2022-10-05 15:10:00	4.60222	4.602463	4.60222	0
2022-10-05 15:15:00	4.60222	4.602382	4.60222	0
2022-10-05 15:20:00	4.60222	4.602382	4.60222	0
2022-10-05 15:25:00	4.60303	4.602463	4.60303	0
2022-10-05 15:30:00	4.6014	4.602381	4.6014	0
2022-10-05 15:35:00	4.60222	4.602381	4.60222	0
2022-10-05 15:40:00	4.60222	4.6023	4.60222	0
2022-10-05 15:45:00	4.60222	4.6023	4.60222	0
2022-10-05 15:50:00	4.60384	4.602462	4.60384	0
2022-10-05 15:55:00	4.60384	4.602543	4.60384	0
2022-10-05 16:00:00	4.60303	4.602624	4.60303	0
2022-10-05 16:05:00	4.60222	4.602624	4.60222	0
2022-10-05 16:10:00	4.60303	4.602705	4.60303	0
2022-10-05 16:15:00	4.60384	4.602786	4.60384	0
2022-10-05 16:20:00	4.60384	4.60303	4.60384	0
2022-10-05 16:25:00	4.60384	4.603192	4.60384	0
2022-10-05 16:30:00	4.60384	4.603354	4.60384	0
2022-10-05 16:35:00	4.60384	4.603516	4.60384	0
2022-10-05 16:40:00	4.60303	4.603435	4.60303	0
2022-10-05 16:45:00	4.60384	4.603435	4.60384	0
2022-10-05 16:50:00	4.60384	4.603516	4.60384	0
2022-10-05 16:55:00	4.60384	4.603678	4.60384	0
2022-10-05 17:00:00	4.60384	4.603759	4.60384	0
2022-10-05 17:05:00	4.60303	4.603678	4.60303	0
2022-10-05 17:10:00	4.60384	4.603678	4.60384	0
2022-10-05 17:15:00	4.60384	4.603678	4.60384	0
2022-10-05 17:20:00	4.60384	4.603678	4.60384	0
2022-10-05 17:25:00	4.60384	4.603678	4.60384	0
2022-10-05 17:30:00	4.60303	4.603678	4.60303	0
2022-10-05 17:35:00	4.60384	4.603678	4.60384	0
2022-10-05 17:40:00	4.60303	4.603597	4.60303	0
2022-10-05 17:45:00	4.60384	4.603597	4.60384	0
2022-10-05 17:50:00	4.60303	4.603516	4.60303	0
2022-10-05 17:55:00	4.60384	4.603597	4.60384	0
2022-10-05 18:00:00	4.60384	4.603597	4.60384	0
2022-10-05 18:05:00	4.60384	4.603597	4.60384	0
2022-10-05 18:10:00	4.60384	4.603597	4.60384	0
2022-10-05 18:15:00	4.60384	4.603597	4.60384	0
2022-10-05 18:20:00	4.60384	4.603678	4.60384	0
2022-10-05 18:25:00	4.60384	4.603678	4.60384	0
2022-10-05 18:30:00	4.60384	4.603759	4.60384	0
2022-10-05 18:35:00	4.60384	4.603759	4.60384	0
2022-10-05 18:40:00	4.60384	4.60384	4.60384	0
2022-10-05 18:45:00	4.60464	4.60392	4.60464	0
2022-10-05 18:50:00	4.60464	4.604	4.60464	0
2022-10-05 18:55:00	4.60547	4.604163	4.60547	0
2022-10-05 19:00:00	4.60384	4.604163	4.60384	0
2022-10-05 19:05:00	4.60464	4.604243	4.60464	0
2022-10-05 19:10:00	4.60384	4.604243	4.60384	0
2022-10-05 19:15:00	4.60384	4.604243	4.60384	0
2022-10-05 19:20:00	4.60384	4.604243	4.60384	0
2022-10-05 19:25:00	4.60384	4.604243	4.60384	0
2022-10-05 19:30:00	4.60384	4.604243	4.60384	0
2022-10-05 19:35:00	4.60384	4.604163	4.60384	0
2022-10-05 19:40:00	4.60384	4.604083	4.60384	0
2022-10-05 19:45:00	4.60384	4.60392	4.60384	0
2022-10-05 19:50:00	4.60384	4.60392	4.60384	0
2022-10-05 19:55:00	4.60384	4.60384	4.60384	0
2022-10-05 20:00:00	4.60384	4.60384	4.60384	0
2022-10-05 20:05:00	4.60384	4.60384	4.60384	0
2022-10-05 20:10:00	4.60384	4.60384	4.60384	0
2022-10-05 20:15:00	4.60464	4.60392	4.60464	0
2022-10-05 20:20:00	4.60384	4.60392	4.60384	0
2022-10-05 20:25:00	4.60384	4.60392	4.60384	0
2022-10-05 20:30:00	4.60384	4.60392	4.60384	0
2022-10-05 20:35:00	4.60464	4.604	4.60464	0
2022-10-05 20:40:00	4.60384	4.604	4.60384	0
2022-10-05 20:45:00	4.60547	4.604163	4.60547	0
2022-10-05 20:50:00	4.60547	4.604326	4.60547	0
2022-10-05 20:55:00	4.60384	4.604326	4.60384	0
2022-10-05 21:00:00	4.60384	4.604326	4.60384	0
2022-10-05 21:05:00	4.60384	4.604246	4.60384	0
2022-10-05 21:10:00	4.60464	4.604326	4.60464	0
2022-10-05 21:15:00	4.60547	4.604489	4.60547	0
2022-10-05 21:20:00	4.60547	4.604652	4.60547	0
2022-10-05 21:25:00	4.60384	4.604572	4.60384	0
2022-10-05 21:30:00	4.60547	4.604735	4.60547	0
2022-10-05 21:35:00	4.60547	4.604735	4.60547	0
2022-10-05 21:40:00	4.60547	4.604735	4.60547	0
2022-10-05 21:45:00	4.60547	4.604898	4.60547	0
2022-10-05 21:50:00	4.60547	4.605061	4.60547	0
2022-10-05 21:55:00	4.60464	4.605141	4.60464	0
2022-10-05 22:00:00	4.60628	4.605305	4.60628	0
2022-10-05 22:05:00	4.60547	4.605305	4.60547	0
2022-10-05 22:10:00	4.60464	4.605222	4.60464	0
2022-10-05 22:15:00	4.60464	4.605302	4.60464	0
2022-10-05 22:20:00	4.60384	4.605139	4.60384	0
2022-10-05 22:25:00	4.60384	4.604976	4.60384	0
2022-10-05 22:30:00	4.60547	4.604976	4.60547	0
2022-10-05 22:35:00	4.60628	4.605057	4.60628	0
2022-10-05 22:40:00	4.60547	4.605057	4.60547	0
2022-10-05 22:45:00	4.60464	4.605057	4.60464	0
2022-10-05 22:50:00	4.60547	4.604976	4.60547	0
2022-10-05 22:55:00	4.60547	4.604976	4.60547	0
2022-10-05 23:00:00	4.60464	4.604976	4.60464	0
2022-10-05 23:05:00	4.60547	4.605059	4.60547	0
2022-10-05 23:10:00	4.60464	4.605139	4.60464	0
2022-10-05 23:15:00	4.60464	4.605219	4.60464	0
2022-10-05 23:20:00	4.60547	4.605219	4.60547	0
2022-10-05 23:25:00	4.60464	4.605055	4.60464	0
2022-10-05 23:30:00	4.60464	4.604972	4.60464	0
2022-10-05 23:35:00	4.60464	4.604972	4.60464	0
2022-10-05 23:40:00	4.60384	4.604809	4.60384	0
2022-10-05 23:45:00	4.60464	4.604726	4.60464	0
2022-10-05 23:50:00	4.60464	4.604726	4.60464	0
2022-10-05 23:55:00	4.60547	4.604726	4.60547	0
2022-10-06 00:00:00	4.60464	4.604726	4.60464	0
2022-10-06 00:05:00	4.60464	4.604726	4.60464	0
2022-10-06 00:10:00	4.60384	4.604563	4.60384	0
2022-10-06 00:15:00	4.60464	4.604563	4.60464	0
2022-10-06 00:20:00	4.60464	4.604563	4.60464	0
2022-10-06 00:25:00	4.60464	4.604563	4.60464	0
2022-10-06 00:30:00	4.60464	4.604643	4.60464	0
2022-10-06 00:35:00	4.60464	4.604643	4.60464	0
2022-10-06 00:40:00	4.60464	4.604643	4.60464	0
2022-10-06 00:45:00	4.60384	4.60448	4.60384	0
2022-10-06 00:50:00	4.60384	4.6044	4.60384	0
2022-10-06 00:55:00	4.60384	4.60432	4.60384	0
2022-10-06 01:00:00	4.60464	4.6044	4.60464	0
2022-10-06 01:05:00	4.60384	4.60432	4.60384	0
2022-10-06 01:10:00	4.60547	4.604403	4.60547	0
2022-10-06 01:15:00	4.60384	4.604323	4.60384	0
2022-10-06 01:20:00	4.60464	4.604323	4.60464	0
2022-10-06 01:25:00	4.60547	4.604406	4.60547	0
2022-10-06 01:30:00	4.60384	4.604326	4.60384	0
2022-10-06 01:35:00	4.60547	4.604489	4.60547	0
2022-10-06 01:40:00	4.60547	4.604652	4.60547	0
2022-10-06 01:45:00	4.60464	4.604732	4.60464	0
2022-10-06 01:50:00	4.60464	4.604732	4.60464	0
2022-10-06 01:55:00	4.60384	4.604732	4.60384	0
2022-10-06 02:00:00	4.60384	4.604569	4.60384	0
2022-10-06 02:05:00	4.60464	4.604649	4.60464	0
2022-10-06 02:10:00	4.60384	4.604569	4.60384	0
2022-10-06 02:15:00	4.60547	4.604569	4.60547	0
2022-10-06 02:20:00	4.60464	4.604649	4.60464	0
2022-10-06 02:25:00	4.60384	4.604486	4.60384	0
2022-10-06 02:30:00	4.60547	4.604486	4.60547	0
2022-10-06 02:35:00	4.60464	4.604486	4.60464	0
2022-10-06 02:40:00	4.60464	4.604486	4.60464	0
2022-10-06 02:45:00	4.60384	4.604486	4.60384	0
2022-10-06 02:50:00	4.60464	4.604566	4.60464	0
2022-10-06 02:55:00	4.60384	4.604486	4.60384	0
2022-10-06 03:00:00	4.60464	4.604566	4.60464	0
2022-10-06 03:05:00	4.60464	4.604483	4.60464	0
2022-10-06 03:10:00	4.60384	4.604403	4.60384	0
2022-10-06 03:15:00	4.60384	4.604403	4.60384	0
2022-10-06 03:20:00	4.60384	4.60424	4.60384	0
2022-10-06 03:25:00	4.60384	4.60416	4.60384	0
2022-10-06 03:30:00	4.60464	4.60416	4.60464	0
2022-10-06 03:35:00	4.60384	4.60416	4.60384	0
2022-10-06 03:40:00	4.60384	4.60408	4.60384	0
2022-10-06 03:45:00	4.60384	4.60408	4.60384	0
2022-10-06 03:50:00	4.60384	4.604	4.60384	0
2022-10-06 03:55:00	4.60384	4.60392	4.60384	0
2022-10-06 04:00:00	4.60464	4.604	4.60464	0
2022-10-06 04:05:00	4.60384	4.604	4.60384	0
2022-10-06 04:10:00	4.60384	4.604	4.60384	0
2022-10-06 04:15:00	4.60384	4.604	4.60384	0
2022-10-06 04:20:00	4.60384	4.60392	4.60384	0
2022-10-06 04:25:00	4.60384	4.60392	4.60384	0
2022-10-06 04:30:00	4.60547	4.604083	4.60547	0
2022-10-06 04:35:00	4.60384	4.604083	4.60384	0
2022-10-06 04:40:00	4.60464	4.604163	4.60464	0
2022-10-06 04:45:00	4.60384	4.604163	4.60384	0
2022-10-06 04:50:00	4.60464	4.604163	4.60464	0
2022-10-06 04:55:00	4.60628	4.604407	4.60628	0
2022-10-06 05:00:00	4.60464	4.604487	4.60464	0
2022-10-06 05:05:00	4.60384	4.604487	4.60384	0
2022-10-06 05:10:00	4.60384	4.604487	4.60384	0
2022-10-06 05:15:00	4.61358	4.605461	4.61358	0
2022-10-06 05:20:00	4.62252	4.607166	4.62252	0
2022-10-06 05:25:00	4.61521	4.608303	4.61521	0
2022-10-06 05:30:00	4.60789	4.608628	4.60789	0
2022-10-06 05:35:00	4.60464	4.608708	4.60464	0
2022-10-06 05:40:00	4.60384	4.608628	4.60384	0
2022-10-06 05:45:00	4.60303	4.608303	4.60303	0
2022-10-06 05:50:00	4.60222	4.608061	4.60222	0
2022-10-06 05:55:00	4.60303	4.60798	4.60303	0
2022-10-06 06:00:00	4.60222	4.607818	4.60222	0
2022-10-06 06:05:00	4.60303	4.606763	4.60303	0
2022-10-06 06:10:00	4.60464	4.604975	4.60464	0
2022-10-06 06:15:00	4.62415	4.605869	4.62415	0
2022-10-06 06:20:00	4.61358	4.606438	4.61358	0
2022-10-06 06:25:00	4.60708	4.606682	4.60708	0
2022-10-06 06:30:00	4.60303	4.606601	4.60303	0
2022-10-06 06:35:00	4.6014	4.606438	4.6014	0
2022-10-06 06:40:00	4.60059	4.606275	4.60059	0
2022-10-06 06:45:00	4.60059	4.606031	4.60059	0
2022-10-06 06:50:00	4.60059	4.605868	4.60059	0
2022-10-06 06:55:00	4.60059	4.605624	4.60059	0
2022-10-06 07:00:00	4.60222	4.605382	4.60222	0
2022-10-06 07:05:00	4.6014	4.603107	4.6014	0
2022-10-06 07:10:00	4.6014	4.601889	4.6014	0
2022-10-06 07:15:00	4.6014	4.601321	4.6014	0
2022-10-06 07:20:00	4.6014	4.601158	4.6014	0
2022-10-06 07:25:00	4.6014	4.601158	4.6014	0
2022-10-06 07:30:00	4.60059	4.601158	4.60059	0
2022-10-06 07:35:00	4.6014	4.601239	4.6014	0
2022-10-06 07:40:00	4.60059	4.601239	4.60059	0
2022-10-06 07:45:00	4.6014	4.60132	4.6014	0
2022-10-06 07:50:00	4.60059	4.601157	4.60059	0
2022-10-06 07:55:00	4.60059	4.601076	4.60059	0
2022-10-06 08:00:00	4.60222	4.601158	4.60222	0
2022-10-06 08:05:00	4.6014	4.601158	4.6014	0
2022-10-06 08:10:00	4.6014	4.601158	4.6014	0
2022-10-06 08:15:00	4.60059	4.601077	4.60059	0
2022-10-06 08:20:00	4.60059	4.601077	4.60059	0
2022-10-06 08:25:00	4.60222	4.601159	4.60222	0
2022-10-06 08:30:00	4.6014	4.60124	4.6014	0
2022-10-06 08:35:00	4.59978	4.601078	4.59978	0
2022-10-06 08:40:00	4.59815	4.600834	4.59815	0
2022-10-06 08:45:00	4.59571	4.600346	4.59571	0
2022-10-06 08:50:00	4.59409	4.599533	4.59409	0
2022-10-06 08:55:00	4.59409	4.598802	4.59409	0
2022-10-06 09:00:00	4.59409	4.598071	4.59409	0
2022-10-06 09:05:00	4.59409	4.597421	4.59409	0
2022-10-06 09:10:00	4.59409	4.596771	4.59409	0
2022-10-06 09:15:00	4.59409	4.595958	4.59409	0
2022-10-06 09:20:00	4.59084	4.594902	4.59084	0
2022-10-06 09:25:00	4.59084	4.594008	4.59084	0
2022-10-06 09:30:00	4.59409	4.593602	4.59409	0
2022-10-06 09:35:00	4.5949	4.593521	4.5949	0
2022-10-06 09:40:00	4.5949	4.593602	4.5949	0
2022-10-06 09:45:00	4.59653	4.593846	4.59653	0
2022-10-06 09:50:00	4.5949	4.593927	4.5949	0
2022-10-06 09:55:00	4.59409	4.593927	4.59409	0
2022-10-06 10:00:00	4.5949	4.594008	4.5949	0
2022-10-06 10:05:00	4.59409	4.594008	4.59409	0
2022-10-06 10:10:00	4.5949	4.594414	4.5949	0
2022-10-06 10:15:00	4.59653	4.594983	4.59653	0
2022-10-06 10:20:00	4.59815	4.595389	4.59815	0
2022-10-06 10:25:00	4.59896	4.595795	4.59896	0
2022-10-06 10:30:00	4.59978	4.596283	4.59978	0
2022-10-06 10:35:00	4.59978	4.596608	4.59978	0
2022-10-06 10:40:00	4.60059	4.597177	4.60059	0
2022-10-06 10:45:00	4.59896	4.597664	4.59896	0
2022-10-06 10:50:00	4.59978	4.598152	4.59978	0
2022-10-06 10:55:00	4.59978	4.598721	4.59978	0
2022-10-06 11:00:00	4.60059	4.59929	4.60059	0
2022-10-06 11:05:00	4.59978	4.599615	4.59978	0
2022-10-06 11:10:00	4.60059	4.599859	4.60059	0
2022-10-06 11:15:00	4.60059	4.600022	4.60059	0
2022-10-06 11:20:00	4.60059	4.600103	4.60059	0
2022-10-06 11:25:00	4.60059	4.600184	4.60059	0
2022-10-06 11:30:00	4.60059	4.600184	4.60059	0
2022-10-06 11:35:00	4.60059	4.600347	4.60059	0
2022-10-06 11:40:00	4.59978	4.600347	4.59978	0
2022-10-06 11:45:00	4.60059	4.600428	4.60059	0
2022-10-06 11:50:00	4.60059	4.600428	4.60059	0
2022-10-06 11:55:00	4.60222	4.600672	4.60222	0
2022-10-06 12:00:00	4.60384	4.600997	4.60384	0
2022-10-06 12:05:00	4.60303	4.601241	4.60303	0
2022-10-06 12:10:00	4.60464	4.601646	4.60464	0
2022-10-06 12:15:00	4.60384	4.601971	4.60384	0
2022-10-06 12:20:00	4.60464	4.602376	4.60464	0
2022-10-06 12:25:00	4.60547	4.602864	4.60547	0
2022-10-06 12:30:00	4.60547	4.603433	4.60547	0
2022-10-06 12:35:00	4.60464	4.603838	4.60464	0
2022-10-06 12:40:00	4.60547	4.604326	4.60547	0
2022-10-06 12:45:00	4.61683	4.605787	4.61683	0
2022-10-06 12:50:00	4.62821	4.608224	4.62821	0
2022-10-06 12:55:00	4.61683	4.609604	4.61683	0
2022-10-06 13:00:00	4.60789	4.609929	4.60789	0
2022-10-06 13:05:00	4.60628	4.610173	4.60628	0
2022-10-06 13:10:00	4.60547	4.610256	4.60547	0
2022-10-06 13:15:00	4.60464	4.610173	4.60464	0
2022-10-06 13:20:00	4.60464	4.61009	4.60464	0
2022-10-06 13:25:00	4.60547	4.610173	4.60547	0
2022-10-06 13:30:00	4.60464	4.61009	4.60464	0
2022-10-06 13:35:00	4.60547	4.608954	4.60547	0
2022-10-06 13:40:00	4.60708	4.606841	4.60708	0
2022-10-06 13:45:00	4.60952	4.60611	4.60952	0
2022-10-06 13:50:00	4.60708	4.606029	4.60708	0
2022-10-06 13:55:00	4.60708	4.606109	4.60708	0
2022-10-06 14:00:00	4.60464	4.606026	4.60464	0
2022-10-06 14:05:00	4.60547	4.606109	4.60547	0
2022-10-06 14:10:00	4.60384	4.606029	4.60384	0
2022-10-06 14:15:00	4.60547	4.606029	4.60547	0
2022-10-06 14:20:00	4.60628	4.606193	4.60628	0
2022-10-06 14:25:00	4.60547	4.606193	4.60547	0
2022-10-06 14:30:00	4.60547	4.606032	4.60547	0
2022-10-06 14:35:00	4.60547	4.605627	4.60547	0
2022-10-06 14:40:00	4.60628	4.605547	4.60628	0
2022-10-06 14:45:00	4.60547	4.605386	4.60547	0
2022-10-06 14:50:00	4.60708	4.60563	4.60708	0
2022-10-06 14:55:00	4.60628	4.605711	4.60628	0
2022-10-06 15:00:00	4.60708	4.606035	4.60708	0
2022-10-06 15:05:00	4.60547	4.606035	4.60547	0
2022-10-06 15:10:00	4.60547	4.605954	4.60547	0
2022-10-06 15:15:00	4.60628	4.606035	4.60628	0
2022-10-06 15:20:00	4.60628	4.606116	4.60628	0
2022-10-06 15:25:00	4.60547	4.606116	4.60547	0
2022-10-06 15:30:00	4.60628	4.606116	4.60628	0
2022-10-06 15:35:00	4.60628	4.606197	4.60628	0
2022-10-06 15:40:00	4.60628	4.606117	4.60628	0
2022-10-06 15:45:00	4.60708	4.606197	4.60708	0
2022-10-06 15:50:00	4.60547	4.606036	4.60547	0
2022-10-06 15:55:00	4.60628	4.606117	4.60628	0
2022-10-06 16:00:00	4.60708	4.606278	4.60708	0
2022-10-06 16:05:00	4.60708	4.606358	4.60708	0
2022-10-06 16:10:00	4.60708	4.606438	4.60708	0
2022-10-06 16:15:00	4.60708	4.606599	4.60708	0
2022-10-06 16:20:00	4.60708	4.606679	4.60708	0
2022-10-06 16:25:00	4.60708	4.606759	4.60708	0
2022-10-06 16:30:00	4.60708	4.606839	4.60708	0
2022-10-06 16:35:00	4.60628	4.606759	4.60628	0
2022-10-06 16:40:00	4.60628	4.60684	4.60628	0
2022-10-06 16:45:00	4.60708	4.60692	4.60708	0
2022-10-06 16:50:00	4.60708	4.60692	4.60708	0
2022-10-06 16:55:00	4.60708	4.60692	4.60708	0
2022-10-06 17:00:00	4.60708	4.60692	4.60708	0
2022-10-06 17:05:00	4.60708	4.60692	4.60708	0
2022-10-06 17:10:00	4.60628	4.60684	4.60628	0
2022-10-06 17:15:00	4.60708	4.60684	4.60708	0
2022-10-06 17:20:00	4.60628	4.60676	4.60628	0
2022-10-06 17:25:00	4.60708	4.60684	4.60708	0
2022-10-06 17:30:00	4.60708	4.60692	4.60708	0
2022-10-06 17:35:00	4.60628	4.60684	4.60628	0
2022-10-06 17:40:00	4.60708	4.60684	4.60708	0
2022-10-06 17:45:00	4.60628	4.60676	4.60628	0
2022-10-06 17:50:00	4.60708	4.60676	4.60708	0
2022-10-06 17:55:00	4.60628	4.60668	4.60628	0
2022-10-06 18:00:00	4.60708	4.60676	4.60708	0
2022-10-06 18:05:00	4.60708	4.60676	4.60708	0
2022-10-06 18:10:00	4.60708	4.60684	4.60708	0
2022-10-06 18:15:00	4.60708	4.60684	4.60708	0
2022-10-06 18:20:00	4.60708	4.60684	4.60708	0
2022-10-06 18:25:00	4.60708	4.60692	4.60708	0
2022-10-06 18:30:00	4.60708	4.60692	4.60708	0
2022-10-06 18:35:00	4.60708	4.607	4.60708	0
2022-10-06 18:40:00	4.60708	4.607	4.60708	0
2022-10-06 18:45:00	4.60708	4.60708	4.60708	0
2022-10-06 18:50:00	4.60708	4.60708	4.60708	0
2022-10-06 18:55:00	4.60789	4.607161	4.60789	0
2022-10-06 19:00:00	4.60708	4.607161	4.60708	0
2022-10-06 19:05:00	4.60708	4.607161	4.60708	0
2022-10-06 19:10:00	4.60708	4.607161	4.60708	0
2022-10-06 19:15:00	4.60628	4.607081	4.60628	0
2022-10-06 19:20:00	4.60708	4.607081	4.60708	0
2022-10-06 19:25:00	4.60708	4.607081	4.60708	0
2022-10-06 19:30:00	4.60708	4.607081	4.60708	0
2022-10-06 19:35:00	4.60708	4.607081	4.60708	0
2022-10-06 19:40:00	4.60708	4.607081	4.60708	0
2022-10-06 19:45:00	4.60789	4.607081	4.60789	0
2022-10-06 19:50:00	4.60708	4.607081	4.60708	0
2022-10-06 19:55:00	4.60708	4.607081	4.60708	0
2022-10-06 20:00:00	4.60708	4.607081	4.60708	0
2022-10-06 20:05:00	4.60708	4.607161	4.60708	0
2022-10-06 20:10:00	4.60708	4.607161	4.60708	0
2022-10-06 20:15:00	4.60708	4.607161	4.60708	0
2022-10-06 20:20:00	4.60708	4.607161	4.60708	0
2022-10-06 20:25:00	4.60708	4.607161	4.60708	0
2022-10-06 20:30:00	4.60708	4.607161	4.60708	0
2022-10-06 20:35:00	4.60708	4.60708	4.60708	0
2022-10-06 20:40:00	4.60708	4.60708	4.60708	0
2022-10-06 20:45:00	4.60708	4.60708	4.60708	0
2022-10-06 20:50:00	4.60708	4.60708	4.60708	0
2022-10-06 20:55:00	4.60628	4.607	4.60628	0
2022-10-06 21:00:00	4.60708	4.607	4.60708	0
2022-10-06 21:05:00	4.60708	4.607	4.60708	0
2022-10-06 21:10:00	4.60708	4.607	4.60708	0
2022-10-06 21:15:00	4.60708	4.607	4.60708	0
2022-10-06 21:20:00	4.60708	4.607	4.60708	0
2022-10-06 21:25:00	4.60708	4.607	4.60708	0
2022-10-06 21:30:00	4.60708	4.607	4.60708	0
2022-10-06 21:35:00	4.60708	4.607	4.60708	0
2022-10-06 21:40:00	4.60708	4.607	4.60708	0
2022-10-06 21:45:00	4.60708	4.60708	4.60708	0
2022-10-06 21:50:00	4.60708	4.60708	4.60708	0
2022-10-06 21:55:00	4.60708	4.60708	4.60708	0
2022-10-06 22:00:00	4.60708	4.60708	4.60708	0
2022-10-06 22:05:00	4.60628	4.607	4.60628	0
2022-10-06 22:10:00	4.60708	4.607	4.60708	0
2022-10-06 22:15:00	4.60708	4.607	4.60708	0
2022-10-06 22:20:00	4.60708	4.607	4.60708	0
2022-10-06 22:25:00	4.60708	4.607	4.60708	0
2022-10-06 22:30:00	4.60708	4.607	4.60708	0
2022-10-06 22:35:00	4.60708	4.607	4.60708	0
2022-10-06 22:40:00	4.60708	4.607	4.60708	0
2022-10-06 22:45:00	4.60708	4.607	4.60708	0
2022-10-06 22:50:00	4.60789	4.607081	4.60789	0
2022-10-06 22:55:00	4.60708	4.607161	4.60708	0
2022-10-06 23:00:00	4.60708	4.607161	4.60708	0
2022-10-06 23:05:00	4.60708	4.607161	4.60708	0
2022-10-06 23:10:00	4.60708	4.607161	4.60708	0
2022-10-06 23:15:00	4.60708	4.607161	4.60708	0
2022-10-06 23:20:00	4.60708	4.607161	4.60708	0
2022-10-06 23:25:00	4.60708	4.607161	4.60708	0
2022-10-06 23:30:00	4.60708	4.607161	4.60708	0
2022-10-06 23:35:00	4.60708	4.607161	4.60708	0
2022-10-06 23:40:00	4.60708	4.60708	4.60708	0
2022-10-06 23:45:00	4.60708	4.60708	4.60708	0
2022-10-06 23:50:00	4.60708	4.60708	4.60708	0
2022-10-06 23:55:00	4.60708	4.60708	4.60708	0
2022-10-07 00:00:00	4.60708	4.60708	4.60708	0
2022-10-07 00:05:00	4.60708	4.60708	4.60708	0
2022-10-07 00:10:00	4.60708	4.60708	4.60708	0
2022-10-07 00:15:00	4.60708	4.60708	4.60708	0
2022-10-07 00:20:00	4.60708	4.60708	4.60708	0
2022-10-07 00:25:00	4.60708	4.60708	4.60708	0
2022-10-07 00:30:00	4.60708	4.60708	4.60708	0
2022-10-07 00:35:00	4.60708	4.60708	4.60708	0
2022-10-07 00:40:00	4.60708	4.60708	4.60708	0
2022-10-07 00:45:00	4.60708	4.60708	4.60708	0
2022-10-07 00:50:00	4.60708	4.60708	4.60708	0
2022-10-07 00:55:00	4.60708	4.60708	4.60708	0
2022-10-07 01:00:00	4.60708	4.60708	4.60708	0
2022-10-07 01:05:00	4.60708	4.60708	4.60708	0
2022-10-07 01:10:00	4.60708	4.60708	4.60708	0
2022-10-07 01:15:00	4.60708	4.60708	4.60708	0
2022-10-07 01:20:00	4.60708	4.60708	4.60708	0
2022-10-07 01:25:00	4.60708	4.60708	4.60708	0
2022-10-07 01:30:00	4.60628	4.607	4.60628	0
2022-10-07 01:35:00	4.60708	4.607	4.60708	0
2022-10-07 01:40:00	4.60708	4.607	4.60708	0
2022-10-07 01:45:00	4.60708	4.607	4.60708	0
2022-10-07 01:50:00	4.60708	4.607	4.60708	0
2022-10-07 01:55:00	4.60708	4.607	4.60708	0
2022-10-07 02:00:00	4.60708	4.607	4.60708	0
2022-10-07 02:05:00	4.60708	4.607	4.60708	0
2022-10-07 02:10:00	4.60708	4.607	4.60708	0
2022-10-07 02:15:00	4.60708	4.607	4.60708	0
2022-10-07 02:20:00	4.60708	4.60708	4.60708	0
2022-10-07 02:25:00	4.60547	4.606919	4.60547	0
2022-10-07 02:30:00	4.60708	4.606919	4.60708	0
2022-10-07 02:35:00	4.60628	4.606839	4.60628	0
2022-10-07 02:40:00	4.60628	4.606759	4.60628	0
2022-10-07 02:45:00	4.60708	4.606759	4.60708	0
2022-10-07 02:50:00	4.60628	4.606679	4.60628	0
2022-10-07 02:55:00	4.60708	4.606679	4.60708	0
2022-10-07 03:00:00	4.60708	4.606679	4.60708	0
2022-10-07 03:05:00	4.60708	4.606679	4.60708	0
2022-10-07 03:10:00	4.60708	4.606679	4.60708	0
2022-10-07 03:15:00	4.60708	4.60684	4.60708	0
2022-10-07 03:20:00	4.60708	4.60684	4.60708	0
2022-10-07 03:25:00	4.60708	4.60692	4.60708	0
2022-10-07 03:30:00	4.60708	4.607	4.60708	0
2022-10-07 03:35:00	4.60708	4.607	4.60708	0
2022-10-07 03:40:00	4.60708	4.60708	4.60708	0
2022-10-07 03:45:00	4.60708	4.60708	4.60708	0
2022-10-07 03:50:00	4.60708	4.60708	4.60708	0
2022-10-07 03:55:00	4.60628	4.607	4.60628	0
2022-10-07 04:00:00	4.60708	4.607	4.60708	0
2022-10-07 04:05:00	4.61033	4.607325	4.61033	0
2022-10-07 04:10:00	4.60789	4.607406	4.60789	0
2022-10-07 04:15:00	4.60708	4.607406	4.60708	0
2022-10-07 04:20:00	4.60547	4.607245	4.60547	0
2022-10-07 04:25:00	4.60708	4.607245	4.60708	0
2022-10-07 04:30:00	4.60708	4.607245	4.60708	0
2022-10-07 04:35:00	4.60708	4.607245	4.60708	0
2022-10-07 04:40:00	4.60708	4.607245	4.60708	0
2022-10-07 04:45:00	4.60628	4.607245	4.60628	0
2022-10-07 04:50:00	4.60708	4.607245	4.60708	0
2022-10-07 04:55:00	4.60708	4.60692	4.60708	0
2022-10-07 05:00:00	4.60708	4.606839	4.60708	0
2022-10-07 05:05:00	4.60708	4.606839	4.60708	0
2022-10-07 05:10:00	4.60708	4.607	4.60708	0
2022-10-07 05:15:00	4.60708	4.607	4.60708	0
2022-10-07 05:20:00	4.61277	4.607569	4.61277	0
2022-10-07 05:25:00	4.62252	4.609113	4.62252	0
2022-10-07 05:30:00	4.61683	4.610088	4.61683	0
2022-10-07 05:35:00	4.61033	4.610493	4.61033	0
2022-10-07 05:40:00	4.60708	4.610493	4.60708	0
2022-10-07 05:45:00	4.60547	4.610332	4.60547	0
2022-10-07 05:50:00	4.60547	4.610171	4.60547	0
2022-10-07 05:55:00	4.60464	4.609927	4.60464	0
2022-10-07 06:00:00	4.60547	4.609766	4.60547	0
2022-10-07 06:05:00	4.60547	4.609605	4.60547	0
2022-10-07 06:10:00	4.60547	4.608875	4.60547	0
2022-10-07 06:15:00	4.60547	4.60717	4.60547	0
2022-10-07 06:20:00	4.60464	4.605951	4.60464	0
2022-10-07 06:25:00	4.60464	4.605382	4.60464	0
2022-10-07 06:30:00	4.60547	4.605221	4.60547	0
2022-10-07 06:35:00	4.60547	4.605221	4.60547	0
2022-10-07 06:40:00	4.60547	4.605221	4.60547	0
2022-10-07 06:45:00	4.60547	4.605304	4.60547	0
2022-10-07 06:50:00	4.60547	4.605304	4.60547	0
2022-10-07 06:55:00	4.60628	4.605385	4.60628	0
2022-10-07 07:00:00	4.60547	4.605385	4.60547	0
2022-10-07 07:05:00	4.60547	4.605385	4.60547	0
2022-10-07 07:10:00	4.60547	4.605468	4.60547	0
2022-10-07 07:15:00	4.62252	4.607256	4.62252	0
2022-10-07 07:20:00	4.61358	4.608067	4.61358	0
2022-10-07 07:25:00	4.60628	4.608148	4.60628	0
2022-10-07 07:30:00	4.60303	4.607904	4.60303	0
2022-10-07 07:35:00	4.60464	4.607821	4.60464	0
2022-10-07 07:40:00	4.61114	4.608388	4.61114	0
2022-10-07 07:45:00	4.61358	4.609118	4.61358	0
2022-10-07 07:50:00	4.61846	4.610417	4.61846	0
2022-10-07 07:55:00	4.61846	4.611716	4.61846	0
2022-10-07 08:00:00	4.62008	4.613177	4.62008	0
2022-10-07 08:05:00	4.62008	4.612933	4.62008	0
2022-10-07 08:10:00	4.6209	4.613665	4.6209	0
2022-10-07 08:15:00	4.62171	4.615208	4.62171	0
2022-10-07 08:20:00	4.62008	4.616913	4.62008	0
2022-10-07 08:25:00	4.6209	4.618539	4.6209	0
2022-10-07 08:30:00	4.61033	4.618458	4.61033	0
2022-10-07 08:35:00	4.60059	4.617159	4.60059	0
2022-10-07 08:40:00	4.59246	4.614559	4.59246	0
2022-10-07 08:45:00	4.60384	4.613097	4.60384	0
2022-10-07 08:50:00	4.60708	4.611797	4.60708	0
2022-10-07 08:55:00	4.60059	4.609848	4.60059	0
2022-10-07 09:00:00	4.59978	4.607736	4.59978	0
2022-10-07 09:05:00	4.59896	4.605461	4.59896	0
2022-10-07 09:10:00	4.59815	4.603268	4.59815	0
2022-10-07 09:15:00	4.59978	4.601156	4.59978	0
2022-10-07 09:20:00	4.60059	4.600182	4.60059	0
2022-10-07 09:25:00	4.60059	4.600182	4.60059	0
2022-10-07 09:30:00	4.60059	4.600995	4.60059	0
2022-10-07 09:35:00	4.60059	4.60067	4.60059	0
2022-10-07 09:40:00	4.60059	4.600021	4.60059	0
2022-10-07 09:45:00	4.60059	4.600021	4.60059	0
2022-10-07 09:50:00	4.60059	4.600102	4.60059	0
2022-10-07 09:55:00	4.60059	4.600265	4.60059	0
2022-10-07 10:00:00	4.6014	4.60059	4.6014	0
2022-10-07 10:05:00	4.60222	4.600834	4.60222	0
2022-10-07 10:10:00	4.60222	4.600997	4.60222	0
2022-10-07 10:15:00	4.6014	4.601078	4.6014	0
2022-10-07 10:20:00	4.60222	4.601241	4.60222	0
2022-10-07 10:25:00	4.60384	4.601566	4.60384	0
2022-10-07 10:30:00	4.60222	4.601729	4.60222	0
2022-10-07 10:35:00	4.60303	4.601973	4.60303	0
2022-10-07 10:40:00	4.60303	4.602217	4.60303	0
2022-10-07 10:45:00	4.60384	4.602542	4.60384	0
2022-10-07 10:50:00	4.60464	4.602866	4.60464	0
2022-10-07 10:55:00	4.60384	4.603028	4.60384	0
2022-10-07 11:00:00	4.60384	4.60319	4.60384	0
2022-10-07 11:05:00	4.60384	4.603434	4.60384	0
2022-10-07 11:10:00	4.60384	4.603596	4.60384	0
2022-10-07 11:15:00	4.60384	4.603596	4.60384	0
2022-10-07 11:20:00	4.60464	4.603838	4.60464	0
2022-10-07 11:25:00	4.60547	4.604082	4.60547	0
2022-10-07 11:30:00	4.60464	4.604243	4.60464	0
2022-10-07 11:35:00	4.60464	4.604323	4.60464	0
2022-10-07 11:40:00	4.60547	4.604406	4.60547	0
2022-10-07 11:45:00	4.60547	4.604569	4.60547	0
2022-10-07 11:50:00	4.60628	4.604813	4.60628	0
2022-10-07 11:55:00	4.60628	4.605057	4.60628	0
2022-10-07 12:00:00	4.60464	4.605137	4.60464	0
2022-10-07 12:05:00	4.60547	4.6053	4.60547	0
2022-10-07 12:10:00	4.60952	4.605788	4.60952	0
2022-10-07 12:15:00	4.6209	4.607331	4.6209	0
2022-10-07 12:20:00	4.62902	4.609769	4.62902	0
2022-10-07 12:25:00	4.63309	4.612614	4.63309	0
2022-10-07 12:30:00	4.62008	4.614075	4.62008	0
2022-10-07 12:35:00	4.61114	4.614642	4.61114	0
2022-10-07 12:40:00	4.60464	4.614478	4.60464	0
2022-10-07 12:45:00	4.60384	4.614234	4.60384	0
2022-10-07 12:50:00	4.60384	4.614154	4.60384	0
2022-10-07 12:55:00	4.60547	4.614154	4.60547	0
2022-10-07 13:00:00	4.60464	4.613666	4.60464	0
2022-10-07 13:05:00	4.60384	4.61196	4.60384	0
2022-10-07 13:10:00	4.60547	4.609605	4.60547	0
2022-10-07 13:15:00	4.60464	4.60676	4.60464	0
2022-10-07 13:20:00	4.60547	4.605299	4.60547	0
2022-10-07 13:25:00	4.60547	4.604732	4.60547	0
2022-10-07 13:30:00	4.60547	4.604815	4.60547	0
2022-10-07 13:35:00	4.60547	4.604978	4.60547	0
2022-10-07 13:40:00	4.60547	4.605141	4.60547	0
2022-10-07 13:45:00	4.60708	4.605302	4.60708	0
2022-10-07 13:50:00	4.60628	4.605466	4.60628	0
2022-10-07 13:55:00	4.60464	4.605546	4.60464	0
2022-10-07 14:00:00	4.60547	4.605546	4.60547	0
2022-10-07 14:05:00	4.60708	4.60579	4.60708	0
2022-10-07 14:10:00	4.60708	4.605951	4.60708	0
2022-10-07 14:15:00	4.60628	4.606032	4.60628	0
2022-10-07 14:20:00	4.60708	4.606193	4.60708	0
2022-10-07 14:25:00	4.60708	4.606354	4.60708	0
2022-10-07 14:30:00	4.60708	4.606515	4.60708	0
2022-10-07 14:35:00	4.60708	4.606515	4.60708	0
2022-10-07 14:40:00	4.60708	4.606595	4.60708	0
2022-10-07 14:45:00	4.60708	4.606839	4.60708	0
2022-10-07 14:50:00	4.60708	4.607	4.60708	0
2022-10-07 14:55:00	4.60708	4.607	4.60708	0
2022-10-07 15:00:00	4.60708	4.607	4.60708	0
2022-10-07 15:05:00	4.60708	4.60708	4.60708	0
2022-10-07 15:10:00	4.60708	4.60708	4.60708	0
2022-10-07 15:15:00	4.60708	4.60708	4.60708	0
2022-10-07 15:20:00	4.60708	4.60708	4.60708	0
2022-10-07 15:25:00	4.60708	4.60708	4.60708	0
2022-10-07 15:30:00	4.60708	4.60708	4.60708	0
2022-10-07 15:35:00	4.60708	4.60708	4.60708	0
2022-10-07 15:40:00	4.60708	4.60708	4.60708	0
2022-10-07 15:45:00	4.60708	4.60708	4.60708	0
2022-10-07 15:50:00	4.60708	4.60708	4.60708	0
2022-10-07 15:55:00	4.60708	4.60708	4.60708	0
2022-10-07 16:00:00	4.60708	4.60708	4.60708	0
2022-10-07 16:05:00	4.60708	4.60708	4.60708	0
2022-10-07 16:10:00	4.60708	4.60708	4.60708	0
2022-10-07 16:15:00	4.60708	4.60708	4.60708	0
2022-10-07 16:20:00	4.60708	4.60708	4.60708	0
2022-10-07 16:25:00	4.60789	4.607161	4.60789	0
2022-10-07 16:30:00	4.60708	4.607161	4.60708	0
2022-10-07 16:35:00	4.60708	4.607161	4.60708	0
2022-10-07 16:40:00	4.60789	4.607242	4.60789	0
2022-10-07 16:45:00	4.60708	4.607242	4.60708	0
2022-10-07 16:50:00	4.60708	4.607242	4.60708	0
2022-10-07 16:55:00	4.60708	4.607242	4.60708	0
2022-10-07 17:00:00	4.60872	4.607406	4.60872	0
2022-10-07 17:05:00	4.60708	4.607406	4.60708	0
2022-10-07 17:10:00	4.60789	4.607487	4.60789	0
2022-10-07 17:15:00	4.60789	4.607487	4.60789	0
2022-10-07 17:20:00	4.60789	4.607568	4.60789	0
2022-10-07 17:25:00	4.60789	4.607649	4.60789	0
2022-10-07 17:30:00	4.60872	4.607732	4.60872	0
2022-10-07 17:35:00	4.60872	4.607896	4.60872	0
2022-10-07 17:40:00	4.60789	4.607977	4.60789	0
2022-10-07 17:45:00	4.60789	4.608058	4.60789	0
2022-10-07 17:50:00	4.60789	4.607975	4.60789	0
2022-10-07 17:55:00	4.60789	4.608056	4.60789	0
2022-10-07 18:00:00	4.60708	4.607975	4.60708	0
2022-10-07 18:05:00	4.60952	4.608138	4.60952	0
2022-10-07 18:10:00	4.60872	4.608221	4.60872	0
2022-10-07 18:15:00	4.60872	4.608304	4.60872	0
2022-10-07 18:20:00	4.60872	4.608304	4.60872	0
2022-10-07 18:25:00	4.60872	4.608304	4.60872	0
2022-10-07 18:30:00	4.60952	4.608467	4.60952	0
2022-10-07 18:35:00	4.60952	4.60863	4.60952	0
2022-10-07 18:40:00	4.60952	4.608793	4.60952	0
2022-10-07 18:45:00	4.60789	4.608793	4.60789	0
2022-10-07 18:50:00	4.60789	4.608874	4.60789	0
2022-10-07 18:55:00	4.60789	4.608711	4.60789	0
2022-10-07 19:00:00	4.60872	4.608711	4.60872	0
2022-10-07 19:05:00	4.60952	4.608791	4.60952	0
2022-10-07 19:10:00	4.60872	4.608791	4.60872	0
2022-10-07 19:15:00	4.60872	4.608791	4.60872	0
2022-10-07 19:20:00	4.60872	4.608711	4.60872	0
2022-10-07 19:25:00	4.60872	4.608631	4.60872	0
2022-10-07 19:30:00	4.60952	4.608631	4.60952	0
2022-10-07 19:35:00	4.61033	4.608875	4.61033	0
2022-10-07 19:40:00	4.61033	4.609119	4.61033	0
2022-10-07 19:45:00	4.60872	4.609202	4.60872	0
2022-10-07 19:50:00	4.61033	4.609363	4.61033	0
2022-10-07 19:55:00	4.60952	4.609363	4.60952	0
2022-10-07 20:00:00	4.61033	4.609524	4.61033	0
2022-10-07 20:05:00	4.60952	4.609604	4.60952	0
2022-10-07 20:10:00	4.60872	4.609604	4.60872	0
2022-10-07 20:15:00	4.60789	4.609521	4.60789	0
2022-10-07 20:20:00	4.60872	4.609441	4.60872	0
2022-10-07 20:25:00	4.61033	4.609441	4.61033	0
2022-10-07 20:30:00	4.61033	4.609441	4.61033	0
2022-10-07 20:35:00	4.60952	4.609521	4.60952	0
2022-10-07 20:40:00	4.61033	4.609521	4.61033	0
2022-10-07 20:45:00	4.61033	4.609602	4.61033	0
2022-10-07 20:50:00	4.61033	4.609602	4.61033	0
2022-10-07 20:55:00	4.60952	4.609602	4.60952	0
2022-10-07 21:00:00	4.61033	4.609763	4.61033	0
2022-10-07 21:05:00	4.61033	4.610007	4.61033	0
2022-10-07 21:10:00	4.61033	4.610168	4.61033	0
2022-10-07 21:15:00	4.60952	4.610087	4.60952	0
2022-10-07 21:20:00	4.61033	4.610087	4.61033	0
2022-10-07 21:25:00	4.61033	4.610168	4.61033	0
2022-10-07 21:30:00	4.60952	4.610087	4.60952	0
2022-10-07 21:35:00	4.60872	4.609926	4.60872	0
2022-10-07 21:40:00	4.61033	4.609926	4.61033	0
2022-10-07 21:45:00	4.61033	4.610007	4.61033	0
2022-10-07 21:50:00	4.61033	4.610007	4.61033	0
2022-10-07 21:55:00	4.61033	4.610007	4.61033	0
2022-10-07 22:00:00	4.61033	4.610007	4.61033	0
2022-10-07 22:05:00	4.60952	4.610007	4.60952	0
2022-10-07 22:10:00	4.61033	4.610007	4.61033	0
2022-10-07 22:15:00	4.61033	4.610007	4.61033	0
2022-10-07 22:20:00	4.60952	4.610007	4.60952	0
2022-10-07 22:25:00	4.61033	4.610168	4.61033	0
2022-10-07 22:30:00	4.61033	4.610168	4.61033	0
2022-10-07 22:35:00	4.61033	4.610168	4.61033	0
2022-10-07 22:40:00	4.60952	4.610087	4.60952	0
2022-10-07 22:45:00	4.60872	4.609926	4.60872	0
2022-10-07 22:50:00	4.61033	4.609926	4.61033	0
2022-10-07 22:55:00	4.61033	4.610007	4.61033	0
2022-10-07 23:00:00	4.61033	4.610007	4.61033	0
2022-10-07 23:05:00	4.60952	4.609926	4.60952	0
2022-10-07 23:10:00	4.60952	4.609926	4.60952	0
2022-10-07 23:15:00	4.60952	4.609845	4.60952	0
2022-10-07 23:20:00	4.60952	4.609764	4.60952	0
2022-10-07 23:25:00	4.61033	4.609764	4.61033	0
2022-10-07 23:30:00	4.61033	4.609845	4.61033	0
2022-10-07 23:35:00	4.60952	4.609925	4.60952	0
2022-10-07 23:40:00	4.60952	4.609844	4.60952	0
2022-10-07 23:45:00	4.60952	4.609763	4.60952	0
2022-10-07 23:50:00	4.61033	4.609763	4.61033	0
2022-10-07 23:55:00	4.60952	4.609763	4.60952	0
2022-10-08 00:00:00	4.60952	4.609763	4.60952	0
2022-10-08 00:05:00	4.61033	4.609844	4.61033	0
2022-10-08 00:10:00	4.61033	4.609925	4.61033	0
2022-10-08 00:15:00	4.60952	4.609844	4.60952	0
2022-10-08 00:20:00	4.61033	4.609844	4.61033	0
2022-10-08 00:25:00	4.61033	4.609925	4.61033	0
2022-10-08 00:30:00	4.61033	4.610006	4.61033	0
2022-10-08 00:35:00	4.61033	4.610087	4.61033	0
2022-10-08 00:40:00	4.60952	4.610006	4.60952	0
2022-10-08 00:45:00	4.60872	4.609926	4.60872	0
2022-10-08 00:50:00	4.60952	4.609926	4.60952	0
2022-10-08 00:55:00	4.61033	4.609926	4.61033	0
2022-10-08 01:00:00	4.60872	4.609765	4.60872	0
2022-10-08 01:05:00	4.61033	4.609846	4.61033	0
2022-10-08 01:10:00	4.60952	4.609765	4.60952	0
2022-10-08 01:15:00	4.61033	4.609765	4.61033	0
2022-10-08 01:20:00	4.61033	4.609765	4.61033	0
2022-10-08 01:25:00	4.61033	4.609765	4.61033	0
2022-10-08 01:30:00	4.60872	4.609685	4.60872	0
2022-10-08 01:35:00	4.60872	4.609685	4.60872	0
2022-10-08 01:40:00	4.60872	4.609605	4.60872	0
2022-10-08 01:45:00	4.61033	4.609605	4.61033	0
2022-10-08 01:50:00	4.60952	4.609685	4.60952	0
2022-10-08 01:55:00	4.61033	4.609685	4.61033	0
2022-10-08 02:00:00	4.60872	4.609605	4.60872	0
2022-10-08 02:05:00	4.61033	4.609605	4.61033	0
2022-10-08 02:10:00	4.60952	4.609524	4.60952	0
2022-10-08 02:15:00	4.61033	4.609524	4.61033	0
2022-10-08 02:20:00	4.61033	4.609685	4.61033	0
2022-10-08 02:25:00	4.61033	4.609846	4.61033	0
2022-10-08 02:30:00	4.60952	4.609926	4.60952	0
2022-10-08 02:35:00	4.60952	4.609845	4.60952	0
2022-10-08 02:40:00	4.60952	4.609845	4.60952	0
2022-10-08 02:45:00	4.61033	4.609845	4.61033	0
2022-10-08 02:50:00	4.60952	4.609925	4.60952	0
2022-10-08 02:55:00	4.60952	4.609844	4.60952	0
2022-10-08 03:00:00	4.60952	4.609844	4.60952	0
2022-10-08 03:05:00	4.61033	4.609844	4.61033	0
2022-10-08 03:10:00	4.61033	4.609844	4.61033	0
2022-10-08 03:15:00	4.61033	4.609844	4.61033	0
2022-10-08 03:20:00	4.60872	4.609764	4.60872	0
2022-10-08 03:25:00	4.61033	4.609845	4.61033	0
2022-10-08 03:30:00	4.61033	4.609926	4.61033	0
2022-10-08 03:35:00	4.61033	4.609926	4.61033	0
2022-10-08 03:40:00	4.61033	4.610007	4.61033	0
2022-10-08 03:45:00	4.61033	4.610088	4.61033	0
2022-10-08 03:50:00	4.61033	4.610169	4.61033	0
2022-10-08 03:55:00	4.60952	4.610088	4.60952	0
2022-10-08 04:00:00	4.61033	4.610088	4.61033	0
2022-10-08 04:05:00	4.61033	4.610088	4.61033	0
2022-10-08 04:10:00	4.60872	4.610088	4.60872	0
2022-10-08 04:15:00	4.61033	4.610088	4.61033	0
2022-10-08 04:20:00	4.61033	4.610088	4.61033	0
2022-10-08 04:25:00	4.61033	4.610088	4.61033	0
2022-10-08 04:30:00	4.61033	4.610088	4.61033	0
2022-10-08 04:35:00	4.60952	4.610007	4.60952	0
2022-10-08 04:40:00	4.61033	4.610007	4.61033	0
2022-10-08 04:45:00	4.61033	4.610088	4.61033	0
2022-10-08 04:50:00	4.61033	4.610088	4.61033	0
2022-10-08 04:55:00	4.61033	4.610088	4.61033	0
2022-10-08 05:00:00	4.61033	4.610249	4.61033	0
2022-10-08 05:05:00	4.61033	4.610249	4.61033	0
2022-10-08 05:10:00	4.61033	4.610249	4.61033	0
2022-10-08 05:15:00	4.60952	4.610168	4.60952	0
2022-10-08 05:20:00	4.61033	4.610168	4.61033	0
2022-10-08 05:25:00	4.61033	4.610249	4.61033	0
2022-10-08 05:30:00	4.61033	4.610249	4.61033	0
2022-10-08 05:35:00	4.61033	4.610249	4.61033	0
2022-10-08 05:40:00	4.61033	4.610249	4.61033	0
2022-10-08 05:45:00	4.61033	4.610249	4.61033	0
2022-10-08 05:50:00	4.61033	4.610249	4.61033	0
2022-10-08 05:55:00	4.61033	4.610249	4.61033	0
2022-10-08 06:00:00	4.61033	4.610249	4.61033	0
2022-10-08 06:05:00	4.61033	4.61033	4.61033	0
2022-10-08 06:10:00	4.61033	4.61033	4.61033	0
2022-10-08 06:15:00	4.61033	4.61033	4.61033	0
2022-10-08 06:20:00	4.61033	4.61033	4.61033	0
2022-10-08 06:25:00	4.60952	4.610249	4.60952	0
2022-10-08 06:30:00	4.60952	4.610168	4.60952	0
2022-10-08 06:35:00	4.60952	4.610087	4.60952	0
2022-10-08 06:40:00	4.60952	4.610006	4.60952	0
2022-10-08 06:45:00	4.61033	4.610006	4.61033	0
2022-10-08 06:50:00	4.61033	4.610006	4.61033	0
2022-10-08 06:55:00	4.60872	4.609845	4.60872	0
2022-10-08 07:00:00	4.61033	4.609845	4.61033	0
2022-10-08 07:05:00	4.61033	4.609845	4.61033	0
2022-10-08 07:10:00	4.61033	4.609845	4.61033	0
2022-10-08 07:15:00	4.61033	4.609926	4.61033	0
2022-10-08 07:20:00	4.61033	4.610007	4.61033	0
2022-10-08 07:25:00	4.61033	4.610088	4.61033	0
2022-10-08 07:30:00	4.61033	4.610169	4.61033	0
2022-10-08 07:35:00	4.61033	4.610169	4.61033	0
2022-10-08 07:40:00	4.60952	4.610088	4.60952	0
2022-10-08 07:45:00	4.61033	4.610249	4.61033	0
2022-10-08 07:50:00	4.61033	4.610249	4.61033	0
2022-10-08 07:55:00	4.61033	4.610249	4.61033	0
2022-10-08 08:00:00	4.61033	4.610249	4.61033	0
2022-10-08 08:05:00	4.61033	4.610249	4.61033	0
2022-10-08 08:10:00	4.61033	4.610249	4.61033	0
2022-10-08 08:15:00	4.61033	4.610249	4.61033	0
2022-10-08 08:20:00	4.61033	4.610249	4.61033	0
2022-10-08 08:25:00	4.61033	4.610249	4.61033	0
2022-10-08 08:30:00	4.61033	4.61033	4.61033	0
2022-10-08 08:35:00	4.61033	4.61033	4.61033	0
2022-10-08 08:40:00	4.61033	4.61033	4.61033	0
2022-10-08 08:45:00	4.61033	4.61033	4.61033	0
2022-10-08 08:50:00	4.61033	4.61033	4.61033	0
2022-10-08 08:55:00	4.61114	4.610411	4.61114	0
2022-10-08 09:00:00	4.61033	4.610411	4.61033	0
2022-10-08 09:05:00	4.61033	4.610411	4.61033	0
2022-10-08 09:10:00	4.61033	4.610411	4.61033	0
2022-10-08 09:15:00	4.61033	4.610411	4.61033	0
2022-10-08 09:20:00	4.61033	4.610411	4.61033	0
2022-10-08 09:25:00	4.61033	4.610411	4.61033	0
2022-10-08 09:30:00	4.61033	4.610411	4.61033	0
2022-10-08 09:35:00	4.61033	4.610411	4.61033	0
2022-10-08 09:40:00	4.60952	4.61033	4.60952	0
2022-10-08 09:45:00	4.60952	4.610168	4.60952	0
2022-10-08 09:50:00	4.61033	4.610168	4.61033	0
2022-10-08 09:55:00	4.61033	4.610168	4.61033	0
2022-10-08 10:00:00	4.61114	4.610249	4.61114	0
2022-10-08 10:05:00	4.61033	4.610249	4.61033	0
2022-10-08 10:10:00	4.61033	4.610249	4.61033	0
2022-10-08 10:15:00	4.61033	4.610249	4.61033	0
2022-10-08 10:20:00	4.61033	4.610249	4.61033	0
2022-10-08 10:25:00	4.61033	4.610249	4.61033	0
2022-10-08 10:30:00	4.61033	4.61033	4.61033	0
2022-10-08 10:35:00	4.61033	4.610411	4.61033	0
2022-10-08 10:40:00	4.61033	4.610411	4.61033	0
2022-10-08 10:45:00	4.61033	4.610411	4.61033	0
2022-10-08 10:50:00	4.61196	4.610493	4.61196	0
2022-10-08 10:55:00	4.61114	4.610574	4.61114	0
2022-10-08 11:00:00	4.61033	4.610574	4.61033	0
2022-10-08 11:05:00	4.61033	4.610574	4.61033	0
2022-10-08 11:10:00	4.61033	4.610574	4.61033	0
2022-10-08 11:15:00	4.61033	4.610574	4.61033	0
2022-10-08 11:20:00	4.61033	4.610574	4.61033	0
2022-10-08 11:25:00	4.61033	4.610574	4.61033	0
2022-10-08 11:30:00	4.61033	4.610574	4.61033	0
2022-10-08 11:35:00	4.61114	4.610655	4.61114	0
2022-10-08 11:40:00	4.61033	4.610492	4.61033	0
2022-10-08 11:45:00	4.61114	4.610492	4.61114	0
2022-10-08 11:50:00	4.61114	4.610573	4.61114	0
2022-10-08 11:55:00	4.61033	4.610573	4.61033	0
2022-10-08 12:00:00	4.61033	4.610573	4.61033	0
2022-10-08 12:05:00	4.61033	4.610573	4.61033	0
2022-10-08 12:10:00	4.61114	4.610654	4.61114	0
2022-10-08 12:15:00	4.61033	4.610654	4.61033	0
2022-10-08 12:20:00	4.61196	4.610817	4.61196	0
2022-10-08 12:25:00	4.61033	4.610736	4.61033	0
2022-10-08 12:30:00	4.61033	4.610736	4.61033	0
2022-10-08 12:35:00	4.61114	4.610736	4.61114	0
2022-10-08 12:40:00	4.61033	4.610655	4.61033	0
2022-10-08 12:45:00	4.61196	4.610818	4.61196	0
2022-10-08 12:50:00	4.61114	4.610899	4.61114	0
2022-10-08 12:55:00	4.61196	4.611062	4.61196	0
2022-10-08 13:00:00	4.61114	4.611062	4.61114	0
2022-10-08 13:05:00	4.61033	4.611062	4.61033	0
2022-10-08 13:10:00	4.61114	4.61098	4.61114	0
2022-10-08 13:15:00	4.61196	4.611143	4.61196	0
2022-10-08 13:20:00	4.61114	4.611224	4.61114	0
2022-10-08 13:25:00	4.61114	4.611224	4.61114	0
2022-10-08 13:30:00	4.61033	4.611224	4.61033	0
2022-10-08 13:35:00	4.61033	4.611061	4.61033	0
2022-10-08 13:40:00	4.61196	4.611143	4.61196	0
2022-10-08 13:45:00	4.61196	4.611143	4.61196	0
2022-10-08 13:50:00	4.61196	4.611225	4.61196	0
2022-10-08 13:55:00	4.61196	4.611388	4.61196	0
2022-10-08 14:00:00	4.61277	4.611551	4.61277	0
2022-10-08 14:05:00	4.61196	4.611551	4.61196	0
2022-10-08 14:10:00	4.61196	4.611633	4.61196	0
2022-10-08 14:15:00	4.61114	4.611633	4.61114	0
2022-10-08 14:20:00	4.61196	4.611796	4.61196	0
2022-10-08 14:25:00	4.61196	4.611959	4.61196	0
2022-10-08 14:30:00	4.61114	4.611877	4.61114	0
2022-10-08 14:35:00	4.61196	4.611877	4.61196	0
2022-10-08 14:40:00	4.61196	4.611877	4.61196	0
2022-10-08 14:45:00	4.61196	4.611877	4.61196	0
2022-10-08 14:50:00	4.61114	4.611714	4.61114	0
2022-10-08 14:55:00	4.61196	4.611714	4.61196	0
2022-10-08 15:00:00	4.61358	4.611876	4.61358	0
2022-10-08 15:05:00	4.61196	4.611958	4.61196	0
2022-10-08 15:10:00	4.61358	4.61212	4.61358	0
2022-10-08 15:15:00	4.61196	4.61212	4.61196	0
2022-10-08 15:20:00	4.61196	4.612202	4.61196	0
2022-10-08 15:25:00	4.61196	4.612202	4.61196	0
2022-10-08 15:30:00	4.61277	4.612283	4.61277	0
2022-10-08 15:35:00	4.61358	4.612445	4.61358	0
2022-10-08 15:40:00	4.61277	4.612608	4.61277	0
2022-10-08 15:45:00	4.61277	4.612689	4.61277	0
2022-10-08 15:50:00	4.61196	4.612527	4.61196	0
2022-10-08 15:55:00	4.61196	4.612527	4.61196	0
2022-10-08 16:00:00	4.61358	4.612527	4.61358	0
2022-10-08 16:05:00	4.61196	4.612527	4.61196	0
2022-10-08 16:10:00	4.61196	4.612527	4.61196	0
2022-10-08 16:15:00	4.61196	4.612527	4.61196	0
2022-10-08 16:20:00	4.61358	4.612608	4.61358	0
2022-10-08 16:25:00	4.61358	4.612608	4.61358	0
2022-10-08 16:30:00	4.61196	4.612527	4.61196	0
2022-10-08 16:35:00	4.61277	4.612527	4.61277	0
2022-10-08 16:40:00	4.61277	4.612608	4.61277	0
2022-10-08 16:45:00	4.61358	4.61277	4.61358	0
2022-10-08 16:50:00	4.61358	4.61277	4.61358	0
2022-10-08 16:55:00	4.61277	4.612851	4.61277	0
2022-10-08 17:00:00	4.61196	4.612851	4.61196	0
2022-10-08 17:05:00	4.61358	4.613013	4.61358	0
2022-10-08 17:10:00	4.61358	4.613013	4.61358	0
2022-10-08 17:15:00	4.61358	4.613013	4.61358	0
2022-10-08 17:20:00	4.61358	4.613175	4.61358	0
2022-10-08 17:25:00	4.61358	4.613256	4.61358	0
2022-10-08 17:30:00	4.61358	4.613337	4.61358	0
2022-10-08 17:35:00	4.61358	4.613337	4.61358	0
2022-10-08 17:40:00	4.61358	4.613337	4.61358	0
2022-10-08 17:45:00	4.61358	4.613418	4.61358	0
2022-10-08 17:50:00	4.61358	4.61358	4.61358	0
2022-10-08 17:55:00	4.61277	4.613499	4.61277	0
2022-10-08 18:00:00	4.6144	4.613581	4.6144	0
2022-10-08 18:05:00	4.61358	4.613581	4.61358	0
2022-10-08 18:10:00	4.61358	4.613581	4.61358	0
2022-10-08 18:15:00	4.61358	4.613581	4.61358	0
2022-10-08 18:20:00	4.61277	4.6135	4.61277	0
2022-10-08 18:25:00	4.61358	4.6135	4.61358	0
2022-10-08 18:30:00	4.61358	4.6135	4.61358	0
2022-10-08 18:35:00	4.61358	4.6135	4.61358	0
2022-10-08 18:40:00	4.61277	4.613419	4.61277	0
2022-10-08 18:45:00	4.61358	4.6135	4.61358	0
2022-10-08 18:50:00	4.61358	4.613418	4.61358	0
2022-10-08 18:55:00	4.61358	4.613418	4.61358	0
2022-10-08 19:00:00	4.61358	4.613418	4.61358	0
2022-10-08 19:05:00	4.61358	4.613418	4.61358	0
2022-10-08 19:10:00	4.61358	4.613499	4.61358	0
2022-10-08 19:15:00	4.61358	4.613499	4.61358	0
2022-10-08 19:20:00	4.61358	4.613499	4.61358	0
2022-10-08 19:25:00	4.61358	4.613499	4.61358	0
2022-10-08 19:30:00	4.61358	4.61358	4.61358	0
2022-10-08 19:35:00	4.61358	4.61358	4.61358	0
2022-10-08 19:40:00	4.61358	4.61358	4.61358	0
2022-10-08 19:45:00	4.61358	4.61358	4.61358	0
2022-10-08 19:50:00	4.61358	4.61358	4.61358	0
2022-10-08 19:55:00	4.61358	4.61358	4.61358	0
2022-10-08 20:00:00	4.61358	4.61358	4.61358	0
2022-10-08 20:05:00	4.61358	4.61358	4.61358	0
2022-10-08 20:10:00	4.61277	4.613499	4.61277	0
2022-10-08 20:15:00	4.61358	4.613499	4.61358	0
2022-10-08 20:20:00	4.61358	4.613499	4.61358	0
2022-10-08 20:25:00	4.61358	4.613499	4.61358	0
2022-10-08 20:30:00	4.61358	4.613499	4.61358	0
2022-10-08 20:35:00	4.61358	4.613499	4.61358	0
2022-10-08 20:40:00	4.61358	4.613499	4.61358	0
2022-10-08 20:45:00	4.61358	4.613499	4.61358	0
2022-10-08 20:50:00	4.61358	4.613499	4.61358	0
2022-10-08 20:55:00	4.61358	4.613499	4.61358	0
2022-10-08 21:00:00	4.61358	4.61358	4.61358	0
2022-10-08 21:05:00	4.61358	4.61358	4.61358	0
2022-10-08 21:10:00	4.61358	4.61358	4.61358	0
2022-10-08 21:15:00	4.61358	4.61358	4.61358	0
2022-10-08 21:20:00	4.61358	4.61358	4.61358	0
2022-10-08 21:25:00	4.61358	4.61358	4.61358	0
2022-10-08 21:30:00	4.61358	4.61358	4.61358	0
2022-10-08 21:35:00	4.61358	4.61358	4.61358	0
2022-10-08 21:40:00	4.61277	4.613499	4.61277	0
2022-10-08 21:45:00	4.61358	4.613499	4.61358	0
2022-10-08 21:50:00	4.61358	4.613499	4.61358	0
2022-10-08 21:55:00	4.61358	4.613499	4.61358	0
2022-10-08 22:00:00	4.61358	4.613499	4.61358	0
2022-10-08 22:05:00	4.61358	4.613499	4.61358	0
2022-10-08 22:10:00	4.61358	4.613499	4.61358	0
2022-10-08 22:15:00	4.61358	4.613499	4.61358	0
2022-10-08 22:20:00	4.61358	4.613499	4.61358	0
2022-10-08 22:25:00	4.61358	4.613499	4.61358	0
2022-10-08 22:30:00	4.61358	4.61358	4.61358	0
2022-10-08 22:35:00	4.61277	4.613499	4.61277	0
2022-10-08 22:40:00	4.61358	4.613499	4.61358	0
2022-10-08 22:45:00	4.61358	4.613499	4.61358	0
2022-10-08 22:50:00	4.61358	4.613499	4.61358	0
2022-10-08 22:55:00	4.61358	4.613499	4.61358	0
2022-10-08 23:00:00	4.61277	4.613418	4.61277	0
2022-10-08 23:05:00	4.61358	4.613418	4.61358	0
2022-10-08 23:10:00	4.61358	4.613418	4.61358	0
2022-10-08 23:15:00	4.61358	4.613418	4.61358	0
2022-10-08 23:20:00	4.61358	4.613418	4.61358	0
2022-10-08 23:25:00	4.61358	4.613499	4.61358	0
2022-10-08 23:30:00	4.61358	4.613499	4.61358	0
2022-10-08 23:35:00	4.61358	4.613499	4.61358	0
2022-10-08 23:40:00	4.61358	4.613499	4.61358	0
2022-10-08 23:45:00	4.61358	4.613499	4.61358	0
2022-10-08 23:50:00	4.61196	4.613418	4.61196	0
2022-10-08 23:55:00	4.61358	4.613418	4.61358	0
2022-10-09 00:00:00	4.61277	4.613337	4.61277	0
2022-10-09 00:05:00	4.61358	4.613337	4.61358	0
2022-10-09 00:10:00	4.61358	4.613337	4.61358	0
2022-10-09 00:15:00	4.61277	4.613256	4.61277	0
2022-10-09 00:20:00	4.61358	4.613256	4.61358	0
2022-10-09 00:25:00	4.61277	4.613175	4.61277	0
2022-10-09 00:30:00	4.61358	4.613175	4.61358	0
2022-10-09 00:35:00	4.61358	4.613175	4.61358	0
2022-10-09 00:40:00	4.61358	4.613337	4.61358	0
2022-10-09 00:45:00	4.61358	4.613337	4.61358	0
2022-10-09 00:50:00	4.61358	4.613418	4.61358	0
2022-10-09 00:55:00	4.61277	4.613337	4.61277	0
2022-10-09 01:00:00	4.61196	4.613175	4.61196	0
2022-10-09 01:05:00	4.61277	4.613175	4.61277	0
2022-10-09 01:10:00	4.61358	4.613175	4.61358	0
2022-10-09 01:15:00	4.61358	4.613256	4.61358	0
2022-10-09 01:20:00	4.61277	4.613175	4.61277	0
2022-10-09 01:25:00	4.61358	4.613175	4.61358	0
2022-10-09 01:30:00	4.61358	4.613175	4.61358	0
2022-10-09 01:35:00	4.61358	4.613175	4.61358	0
2022-10-09 01:40:00	4.61358	4.613175	4.61358	0
2022-10-09 01:45:00	4.61358	4.613256	4.61358	0
2022-10-09 01:50:00	4.61358	4.613418	4.61358	0
2022-10-09 01:55:00	4.61358	4.613499	4.61358	0
2022-10-09 02:00:00	4.61277	4.613418	4.61277	0
2022-10-09 02:05:00	4.61277	4.613337	4.61277	0
2022-10-09 02:10:00	4.61358	4.613418	4.61358	0
2022-10-09 02:15:00	4.61196	4.613256	4.61196	0
2022-10-09 02:20:00	4.61277	4.613175	4.61277	0
2022-10-09 02:25:00	4.61277	4.613094	4.61277	0
2022-10-09 02:30:00	4.61196	4.612932	4.61196	0
2022-10-09 02:35:00	4.61196	4.61277	4.61196	0
2022-10-09 02:40:00	4.61277	4.612689	4.61277	0
2022-10-09 02:45:00	4.61358	4.612689	4.61358	0
2022-10-09 02:50:00	4.61114	4.612526	4.61114	0
2022-10-09 02:55:00	4.61277	4.612526	4.61277	0
2022-10-09 03:00:00	4.61277	4.612445	4.61277	0
2022-10-09 03:05:00	4.61196	4.612445	4.61196	0
2022-10-09 03:10:00	4.61196	4.612364	4.61196	0
2022-10-09 03:15:00	4.61196	4.612283	4.61196	0
2022-10-09 03:20:00	4.61114	4.612201	4.61114	0
2022-10-09 03:25:00	4.61277	4.612282	4.61277	0
2022-10-09 03:30:00	4.61196	4.612201	4.61196	0
2022-10-09 03:35:00	4.61114	4.611957	4.61114	0
2022-10-09 03:40:00	4.61196	4.612039	4.61196	0
2022-10-09 03:45:00	4.61196	4.611958	4.61196	0
2022-10-09 03:50:00	4.61196	4.611877	4.61196	0
2022-10-09 03:55:00	4.61196	4.611877	4.61196	0
2022-10-09 04:00:00	4.61114	4.611795	4.61114	0
2022-10-09 04:05:00	4.61033	4.611632	4.61033	0
2022-10-09 04:10:00	4.61033	4.611551	4.61033	0
2022-10-09 04:15:00	4.61114	4.611388	4.61114	0
2022-10-09 04:20:00	4.61114	4.611306	4.61114	0
2022-10-09 04:25:00	4.61114	4.611306	4.61114	0
2022-10-09 04:30:00	4.61033	4.611143	4.61033	0
2022-10-09 04:35:00	4.61114	4.611061	4.61114	0
2022-10-09 04:40:00	4.61114	4.610979	4.61114	0
2022-10-09 04:45:00	4.61114	4.610897	4.61114	0
2022-10-09 04:50:00	4.61033	4.610816	4.61033	0
2022-10-09 04:55:00	4.61196	4.610979	4.61196	0
2022-10-09 05:00:00	4.61033	4.610979	4.61033	0
2022-10-09 05:05:00	4.61033	4.610898	4.61033	0
2022-10-09 05:10:00	4.61033	4.610817	4.61033	0
2022-10-09 05:15:00	4.61196	4.610899	4.61196	0
2022-10-09 05:20:00	4.61033	4.610899	4.61033	0
2022-10-09 05:25:00	4.61114	4.610899	4.61114	0
2022-10-09 05:30:00	4.61033	4.610818	4.61033	0
2022-10-09 05:35:00	4.61033	4.610737	4.61033	0
2022-10-09 05:40:00	4.61033	4.610737	4.61033	0
2022-10-09 05:45:00	4.61033	4.610574	4.61033	0
2022-10-09 05:50:00	4.61033	4.610574	4.61033	0
2022-10-09 05:55:00	4.61033	4.610574	4.61033	0
2022-10-09 06:00:00	4.61033	4.610574	4.61033	0
2022-10-09 06:05:00	4.61033	4.610411	4.61033	0
2022-10-09 06:10:00	4.61114	4.610492	4.61114	0
2022-10-09 06:15:00	4.61114	4.610492	4.61114	0
2022-10-09 06:20:00	4.61033	4.610492	4.61033	0
2022-10-09 06:25:00	4.61033	4.610492	4.61033	0
2022-10-09 06:30:00	4.61033	4.610492	4.61033	0
2022-10-09 06:35:00	4.61033	4.610492	4.61033	0
2022-10-09 06:40:00	4.61033	4.610492	4.61033	0
2022-10-09 06:45:00	4.61033	4.610492	4.61033	0
2022-10-09 06:50:00	4.61033	4.610492	4.61033	0
2022-10-09 06:55:00	4.61033	4.610492	4.61033	0
2022-10-09 07:00:00	4.61033	4.610411	4.61033	0
2022-10-09 07:05:00	4.61033	4.61033	4.61033	0
2022-10-09 07:10:00	4.61114	4.610411	4.61114	0
2022-10-09 07:15:00	4.61033	4.610411	4.61033	0
2022-10-09 07:20:00	4.61033	4.610411	4.61033	0
2022-10-09 07:25:00	4.61033	4.610411	4.61033	0
2022-10-09 07:30:00	4.60952	4.61033	4.60952	0
2022-10-09 07:35:00	4.60952	4.610249	4.60952	0
2022-10-09 07:40:00	4.60952	4.610168	4.60952	0
2022-10-09 07:45:00	4.61033	4.610168	4.61033	0
2022-10-09 07:50:00	4.60952	4.610087	4.60952	0
2022-10-09 07:55:00	4.61033	4.610087	4.61033	0
2022-10-09 08:00:00	4.61033	4.610006	4.61033	0
2022-10-09 08:05:00	4.60952	4.609925	4.60952	0
2022-10-09 08:10:00	4.61033	4.609925	4.61033	0
2022-10-09 08:15:00	4.61033	4.609925	4.61033	0
2022-10-09 08:20:00	4.61033	4.610006	4.61033	0
2022-10-09 08:25:00	4.60872	4.609926	4.60872	0
2022-10-09 08:30:00	4.60952	4.609926	4.60952	0
2022-10-09 08:35:00	4.60952	4.609845	4.60952	0
2022-10-09 08:40:00	4.61033	4.609926	4.61033	0
2022-10-09 08:45:00	4.61033	4.609926	4.61033	0
2022-10-09 08:50:00	4.60872	4.609765	4.60872	0
2022-10-09 08:55:00	4.60952	4.609765	4.60952	0
2022-10-09 09:00:00	4.60872	4.609604	4.60872	0
2022-10-09 09:05:00	4.60789	4.60936	4.60789	0
2022-10-09 09:10:00	4.61033	4.60936	4.61033	0
2022-10-09 09:15:00	4.61033	4.609521	4.61033	0
2022-10-09 09:20:00	4.60952	4.609521	4.60952	0
2022-10-09 09:25:00	4.60952	4.609521	4.60952	0
2022-10-09 09:30:00	4.60952	4.60944	4.60952	0
2022-10-09 09:35:00	4.60872	4.609279	4.60872	0
2022-10-09 09:40:00	4.60789	4.609196	4.60789	0
2022-10-09 09:45:00	4.60789	4.609033	4.60789	0
2022-10-09 09:50:00	4.60708	4.608869	4.60708	0
2022-10-09 09:55:00	4.60872	4.608952	4.60872	0
2022-10-09 10:00:00	4.60872	4.608791	4.60872	0
2022-10-09 10:05:00	4.60789	4.608547	4.60789	0
2022-10-09 10:10:00	4.60952	4.608547	4.60952	0
2022-10-09 10:15:00	4.60872	4.608467	4.60872	0
2022-10-09 10:20:00	4.60872	4.608387	4.60872	0
2022-10-09 10:25:00	4.60708	4.608223	4.60708	0
2022-10-09 10:30:00	4.60872	4.608306	4.60872	0
2022-10-09 10:35:00	4.60789	4.608306	4.60789	0
2022-10-09 10:40:00	4.60872	4.60847	4.60872	0
2022-10-09 10:45:00	4.60872	4.60847	4.60872	0
2022-10-09 10:50:00	4.60789	4.608387	4.60789	0
2022-10-09 10:55:00	4.60789	4.608387	4.60789	0
2022-10-09 11:00:00	4.60708	4.608143	4.60708	0
2022-10-09 11:05:00	4.60789	4.60806	4.60789	0
2022-10-09 11:10:00	4.60708	4.607896	4.60708	0
2022-10-09 11:15:00	4.60789	4.607977	4.60789	0
2022-10-09 11:20:00	4.60789	4.607894	4.60789	0
2022-10-09 11:25:00	4.60789	4.607894	4.60789	0
2022-10-09 11:30:00	4.60872	4.607894	4.60872	0
2022-10-09 11:35:00	4.60872	4.607894	4.60872	0
2022-10-09 11:40:00	4.60708	4.607813	4.60708	0
2022-10-09 11:45:00	4.60872	4.607896	4.60872	0
2022-10-09 11:50:00	4.60708	4.607896	4.60708	0
2022-10-09 11:55:00	4.60789	4.607896	4.60789	0
2022-10-09 12:00:00	4.60872	4.60806	4.60872	0
2022-10-09 12:05:00	4.60708	4.607979	4.60708	0
2022-10-09 12:10:00	4.60708	4.607898	4.60708	0
2022-10-09 12:15:00	4.60789	4.607898	4.60789	0
2022-10-09 12:20:00	4.60872	4.607898	4.60872	0
2022-10-09 12:25:00	4.60789	4.607815	4.60789	0
2022-10-09 12:30:00	4.60789	4.607896	4.60789	0
2022-10-09 12:35:00	4.60789	4.607813	4.60789	0
2022-10-09 12:40:00	4.60708	4.607813	4.60708	0
2022-10-09 12:45:00	4.60789	4.607813	4.60789	0
2022-10-09 12:50:00	4.60708	4.607649	4.60708	0
2022-10-09 12:55:00	4.60708	4.607649	4.60708	0
2022-10-09 13:00:00	4.60789	4.60773	4.60789	0
2022-10-09 13:05:00	4.60789	4.60773	4.60789	0
2022-10-09 13:10:00	4.60789	4.607647	4.60789	0
2022-10-09 13:15:00	4.60708	4.607566	4.60708	0
2022-10-09 13:20:00	4.60708	4.607485	4.60708	0
2022-10-09 13:25:00	4.60789	4.607485	4.60789	0
2022-10-09 13:30:00	4.60789	4.607566	4.60789	0
2022-10-09 13:35:00	4.60872	4.607649	4.60872	0
2022-10-09 13:40:00	4.60708	4.607649	4.60708	0
2022-10-09 13:45:00	4.60708	4.607649	4.60708	0
2022-10-09 13:50:00	4.60708	4.607568	4.60708	0
2022-10-09 13:55:00	4.60708	4.607487	4.60708	0
2022-10-09 14:00:00	4.60708	4.607406	4.60708	0
2022-10-09 14:05:00	4.60872	4.60757	4.60872	0
2022-10-09 14:10:00	4.60708	4.60757	4.60708	0
2022-10-09 14:15:00	4.60708	4.607489	4.60708	0
2022-10-09 14:20:00	4.60789	4.607489	4.60789	0
2022-10-09 14:25:00	4.60789	4.607406	4.60789	0
2022-10-09 14:30:00	4.60708	4.607406	4.60708	0
2022-10-09 14:35:00	4.60708	4.607406	4.60708	0
2022-10-09 14:40:00	4.60708	4.607406	4.60708	0
2022-10-09 14:45:00	4.60708	4.607406	4.60708	0
2022-10-09 14:50:00	4.60708	4.607406	4.60708	0
2022-10-09 14:55:00	4.60708	4.607242	4.60708	0
2022-10-09 15:00:00	4.60708	4.607242	4.60708	0
2022-10-09 15:05:00	4.60789	4.607323	4.60789	0
2022-10-09 15:10:00	4.60708	4.607242	4.60708	0
2022-10-09 15:15:00	4.60789	4.607242	4.60789	0
2022-10-09 15:20:00	4.60708	4.607242	4.60708	0
2022-10-09 15:25:00	4.60708	4.607242	4.60708	0
2022-10-09 15:30:00	4.60708	4.607242	4.60708	0
2022-10-09 15:35:00	4.60708	4.607242	4.60708	0
2022-10-09 15:40:00	4.60708	4.607242	4.60708	0
2022-10-09 15:45:00	4.60708	4.607242	4.60708	0
2022-10-09 15:50:00	4.60708	4.607242	4.60708	0
2022-10-09 15:55:00	4.60708	4.607161	4.60708	0
2022-10-09 16:00:00	4.60708	4.607161	4.60708	0
2022-10-09 16:05:00	4.60708	4.60708	4.60708	0
2022-10-09 16:10:00	4.60708	4.60708	4.60708	0
2022-10-09 16:15:00	4.60789	4.607161	4.60789	0
2022-10-09 16:20:00	4.60708	4.607161	4.60708	0
2022-10-09 16:25:00	4.60708	4.607161	4.60708	0
2022-10-09 16:30:00	4.60708	4.607161	4.60708	0
2022-10-09 16:35:00	4.60708	4.607161	4.60708	0
2022-10-09 16:40:00	4.60708	4.607161	4.60708	0
2022-10-09 16:45:00	4.60708	4.607161	4.60708	0
2022-10-09 16:50:00	4.60708	4.607161	4.60708	0
2022-10-09 16:55:00	4.60708	4.607161	4.60708	0
2022-10-09 17:00:00	4.60708	4.607161	4.60708	0
2022-10-09 17:05:00	4.60708	4.60708	4.60708	0
2022-10-09 17:10:00	4.60708	4.60708	4.60708	0
2022-10-09 17:15:00	4.60708	4.60708	4.60708	0
2022-10-09 17:20:00	4.60708	4.60708	4.60708	0
2022-10-09 17:25:00	4.60789	4.607161	4.60789	0
2022-10-09 17:30:00	4.60708	4.607161	4.60708	0
2022-10-09 17:35:00	4.60708	4.607161	4.60708	0
2022-10-09 17:40:00	4.60708	4.607161	4.60708	0
2022-10-09 17:45:00	4.60708	4.607161	4.60708	0
2022-10-09 17:50:00	4.60708	4.607161	4.60708	0
2022-10-09 17:55:00	4.60708	4.607161	4.60708	0
2022-10-09 18:00:00	4.60708	4.607161	4.60708	0
2022-10-09 18:05:00	4.60708	4.607161	4.60708	0
2022-10-09 18:10:00	4.60708	4.607161	4.60708	0
2022-10-09 18:15:00	4.60708	4.60708	4.60708	0
2022-10-09 18:20:00	4.60708	4.60708	4.60708	0
2022-10-09 18:25:00	4.60708	4.60708	4.60708	0
2022-10-09 18:30:00	4.60708	4.60708	4.60708	0
2022-10-09 18:35:00	4.60708	4.60708	4.60708	0
2022-10-09 18:40:00	4.60708	4.60708	4.60708	0
2022-10-09 18:45:00	4.60708	4.60708	4.60708	0
2022-10-09 18:50:00	4.60708	4.60708	4.60708	0
2022-10-09 18:55:00	4.60708	4.60708	4.60708	0
2022-10-09 19:00:00	4.60708	4.60708	4.60708	0
2022-10-09 19:05:00	4.60708	4.60708	4.60708	0
2022-10-09 19:10:00	4.60708	4.60708	4.60708	0
2022-10-09 19:15:00	4.60708	4.60708	4.60708	0
2022-10-09 19:20:00	4.60708	4.60708	4.60708	0
2022-10-09 19:25:00	4.60708	4.60708	4.60708	0
2022-10-09 19:30:00	4.60708	4.60708	4.60708	0
2022-10-09 19:35:00	4.60708	4.60708	4.60708	0
2022-10-09 19:40:00	4.60708	4.60708	4.60708	0
2022-10-09 19:45:00	4.60708	4.60708	4.60708	0
2022-10-09 19:50:00	4.60708	4.60708	4.60708	0
2022-10-09 19:55:00	4.60708	4.60708	4.60708	0
2022-10-09 20:00:00	4.60708	4.60708	4.60708	0
2022-10-09 20:05:00	4.60628	4.607	4.60628	0
2022-10-09 20:10:00	4.60708	4.607	4.60708	0
2022-10-09 20:15:00	4.60708	4.607	4.60708	0
2022-10-09 20:20:00	4.60708	4.607	4.60708	0
2022-10-09 20:25:00	4.60628	4.60692	4.60628	0
2022-10-09 20:30:00	4.60708	4.60692	4.60708	0
2022-10-09 20:35:00	4.60708	4.60692	4.60708	0
2022-10-09 20:40:00	4.60628	4.60684	4.60628	0
2022-10-09 20:45:00	4.60708	4.60684	4.60708	0
2022-10-09 20:50:00	4.60708	4.60684	4.60708	0
2022-10-09 20:55:00	4.60628	4.60684	4.60628	0
2022-10-09 21:00:00	4.60628	4.60676	4.60628	0
2022-10-09 21:05:00	4.60708	4.60676	4.60708	0
2022-10-09 21:10:00	4.60708	4.60676	4.60708	0
2022-10-09 21:15:00	4.60708	4.60684	4.60708	0
2022-10-09 21:20:00	4.60628	4.60676	4.60628	0
2022-10-09 21:25:00	4.60547	4.606599	4.60547	0
2022-10-09 21:30:00	4.60547	4.606518	4.60547	0
2022-10-09 21:35:00	4.60547	4.606357	4.60547	0
2022-10-09 21:40:00	4.60547	4.606196	4.60547	0
2022-10-09 21:45:00	4.60628	4.606196	4.60628	0
2022-10-09 21:50:00	4.60708	4.606276	4.60708	0
2022-10-09 21:55:00	4.60547	4.606115	4.60547	0
2022-10-09 22:00:00	4.60547	4.605954	4.60547	0
2022-10-09 22:05:00	4.60628	4.605874	4.60628	0
2022-10-09 22:10:00	4.60628	4.605874	4.60628	0
2022-10-09 22:15:00	4.60547	4.605874	4.60547	0
2022-10-09 22:20:00	4.60547	4.605874	4.60547	0
2022-10-09 22:25:00	4.60464	4.605791	4.60464	0
2022-10-09 22:30:00	4.60547	4.605791	4.60547	0
2022-10-09 22:35:00	4.60464	4.605627	4.60464	0
2022-10-09 22:40:00	4.60628	4.605547	4.60628	0
2022-10-09 22:45:00	4.60547	4.605547	4.60547	0
2022-10-09 22:50:00	4.60384	4.605384	4.60384	0
2022-10-09 22:55:00	4.60464	4.60522	4.60464	0
2022-10-09 23:00:00	4.60547	4.605139	4.60547	0
2022-10-09 23:05:00	4.60464	4.605056	4.60464	0
2022-10-09 23:10:00	4.60464	4.604973	4.60464	0
2022-10-09 23:15:00	4.60464	4.604973	4.60464	0
2022-10-09 23:20:00	4.60547	4.604973	4.60547	0
2022-10-09 23:25:00	4.60384	4.604893	4.60384	0
2022-10-09 23:30:00	4.60547	4.604812	4.60547	0
2022-10-09 23:35:00	4.60384	4.604649	4.60384	0
2022-10-09 23:40:00	4.60384	4.604649	4.60384	0
2022-10-09 23:45:00	4.60384	4.604569	4.60384	0
2022-10-09 23:50:00	4.60464	4.604486	4.60464	0
2022-10-09 23:55:00	4.60464	4.604486	4.60464	0
2022-10-10 00:00:00	4.60384	4.604406	4.60384	0
2022-10-10 00:05:00	4.60464	4.604406	4.60464	0
2022-10-10 00:10:00	4.60384	4.604243	4.60384	0
2022-10-10 00:15:00	4.60464	4.604323	4.60464	0
2022-10-10 00:20:00	4.60464	4.60424	4.60464	0
2022-10-10 00:25:00	4.60384	4.60424	4.60384	0
2022-10-10 00:30:00	4.60384	4.60424	4.60384	0
2022-10-10 00:35:00	4.60464	4.60432	4.60464	0
2022-10-10 00:40:00	4.60384	4.60424	4.60384	0
2022-10-10 00:45:00	4.60384	4.60416	4.60384	0
2022-10-10 00:50:00	4.60384	4.60416	4.60384	0
2022-10-10 00:55:00	4.60464	4.60416	4.60464	0
2022-10-10 01:00:00	4.60384	4.60416	4.60384	0
2022-10-10 01:05:00	4.60384	4.60408	4.60384	0
2022-10-10 01:10:00	4.60303	4.603919	4.60303	0
2022-10-10 01:15:00	4.60384	4.603919	4.60384	0
2022-10-10 01:20:00	4.60384	4.603919	4.60384	0
2022-10-10 01:25:00	4.60384	4.603839	4.60384	0
2022-10-10 01:30:00	4.60384	4.603839	4.60384	0
2022-10-10 01:35:00	4.60384	4.603839	4.60384	0
2022-10-10 01:40:00	4.60222	4.603677	4.60222	0
2022-10-10 01:45:00	4.60384	4.603597	4.60384	0
2022-10-10 01:50:00	4.60384	4.603597	4.60384	0
2022-10-10 01:55:00	4.60303	4.603516	4.60303	0
2022-10-10 02:00:00	4.60303	4.603516	4.60303	0
2022-10-10 02:05:00	4.60303	4.603435	4.60303	0
2022-10-10 02:10:00	4.60303	4.603354	4.60303	0
2022-10-10 02:15:00	4.60303	4.603273	4.60303	0
2022-10-10 02:20:00	4.60303	4.603192	4.60303	0
2022-10-10 02:25:00	4.60384	4.603192	4.60384	0
2022-10-10 02:30:00	4.60303	4.603273	4.60303	0
2022-10-10 02:35:00	4.60303	4.603192	4.60303	0
2022-10-10 02:40:00	4.60303	4.603111	4.60303	0
2022-10-10 02:45:00	4.6014	4.602948	4.6014	0
2022-10-10 02:50:00	4.60303	4.602948	4.60303	0
2022-10-10 02:55:00	4.60384	4.603029	4.60384	0
2022-10-10 03:00:00	4.60222	4.602948	4.60222	0
2022-10-10 03:05:00	4.60384	4.603029	4.60384	0
2022-10-10 03:10:00	4.60303	4.603029	4.60303	0
2022-10-10 03:15:00	4.60303	4.602948	4.60303	0
2022-10-10 03:20:00	4.6014	4.602785	4.6014	0
2022-10-10 03:25:00	4.60303	4.602785	4.60303	0
2022-10-10 03:30:00	4.60222	4.602704	4.60222	0
2022-10-10 03:35:00	4.60303	4.602867	4.60303	0
2022-10-10 03:40:00	4.60222	4.602786	4.60222	0
2022-10-10 03:45:00	4.60222	4.602624	4.60222	0
2022-10-10 03:50:00	4.60303	4.602705	4.60303	0
2022-10-10 03:55:00	4.60222	4.602543	4.60222	0
2022-10-10 04:00:00	4.60059	4.602299	4.60059	0
2022-10-10 04:05:00	4.60222	4.602218	4.60222	0
2022-10-10 04:10:00	4.6014	4.602218	4.6014	0
2022-10-10 04:15:00	4.6014	4.602055	4.6014	0
2022-10-10 04:20:00	4.60222	4.602055	4.60222	0
2022-10-10 04:25:00	4.6014	4.601892	4.6014	0
2022-10-10 04:30:00	4.6014	4.60181	4.6014	0
2022-10-10 04:35:00	4.60222	4.60181	4.60222	0
2022-10-10 04:40:00	4.6014	4.601647	4.6014	0
2022-10-10 04:45:00	4.6014	4.601565	4.6014	0
2022-10-10 04:50:00	4.6014	4.601646	4.6014	0
2022-10-10 04:55:00	4.6014	4.601564	4.6014	0
2022-10-10 05:00:00	4.60059	4.601483	4.60059	0
2022-10-10 05:05:00	4.6014	4.601483	4.6014	0
2022-10-10 05:10:00	4.60222	4.601483	4.60222	0
2022-10-10 05:15:00	4.6014	4.601483	4.6014	0
2022-10-10 05:20:00	4.60708	4.602051	4.60708	0
2022-10-10 05:25:00	4.61846	4.603675	4.61846	0
2022-10-10 05:30:00	4.61114	4.604649	4.61114	0
2022-10-10 05:35:00	4.60384	4.604893	4.60384	0
2022-10-10 05:40:00	4.6014	4.604893	4.6014	0
2022-10-10 05:45:00	4.60059	4.604812	4.60059	0
2022-10-10 05:50:00	4.60059	4.604812	4.60059	0
2022-10-10 05:55:00	4.60059	4.604731	4.60059	0
2022-10-10 06:00:00	4.59978	4.604487	4.59978	0
2022-10-10 06:05:00	4.59978	4.604325	4.59978	0
2022-10-10 06:10:00	4.59978	4.603595	4.59978	0
2022-10-10 06:15:00	4.59978	4.601727	4.59978	0
2022-10-10 06:20:00	4.59978	4.600591	4.59978	0
2022-10-10 06:25:00	4.60059	4.600266	4.60059	0
2022-10-10 06:30:00	4.59896	4.600022	4.59896	0
2022-10-10 06:35:00	4.59896	4.599859	4.59896	0
2022-10-10 06:40:00	4.60059	4.599859	4.60059	0
2022-10-10 06:45:00	4.59896	4.599696	4.59896	0
2022-10-10 06:50:00	4.59978	4.599696	4.59978	0
2022-10-10 06:55:00	4.59896	4.599614	4.59896	0
2022-10-10 07:00:00	4.59896	4.599532	4.59896	0
2022-10-10 07:05:00	4.60059	4.599613	4.60059	0
2022-10-10 07:10:00	4.61358	4.600993	4.61358	0
2022-10-10 07:15:00	4.61765	4.602699	4.61765	0
2022-10-10 07:20:00	4.61602	4.604405	4.61602	0
2022-10-10 07:25:00	4.61683	4.606192	4.61683	0
2022-10-10 07:30:00	4.62008	4.608141	4.62008	0
2022-10-10 07:35:00	4.62334	4.610579	4.62334	0
2022-10-10 07:40:00	4.6209	4.612691	4.6209	0
2022-10-10 07:45:00	4.6144	4.614235	4.6144	0
2022-10-10 07:50:00	4.61358	4.615697	4.61358	0
2022-10-10 07:55:00	4.61521	4.617159	4.61521	0
2022-10-10 08:00:00	4.61358	4.617159	4.61358	0
2022-10-10 08:05:00	4.60059	4.615453	4.60059	0
2022-10-10 08:10:00	4.59409	4.61326	4.59409	0
2022-10-10 08:15:00	4.59003	4.61058	4.59003	0
2022-10-10 08:20:00	4.58677	4.607249	4.58677	0
2022-10-10 08:25:00	4.58759	4.603674	4.58759	0
2022-10-10 08:30:00	4.59409	4.600993	4.59409	0
2022-10-10 08:35:00	4.60628	4.600181	4.60628	0
2022-10-10 08:40:00	4.61114	4.599937	4.61114	0
2022-10-10 08:45:00	4.61358	4.599774	4.61358	0
2022-10-10 08:50:00	4.61683	4.600099	4.61683	0
2022-10-10 08:55:00	4.61765	4.601805	4.61765	0
2022-10-10 09:00:00	4.61521	4.603917	4.61521	0
2022-10-10 09:05:00	4.61602	4.606516	4.61602	0
2022-10-10 09:10:00	4.61358	4.609197	4.61358	0
2022-10-10 09:15:00	4.61358	4.611796	4.61358	0
2022-10-10 09:20:00	4.60952	4.613339	4.60952	0
2022-10-10 09:25:00	4.61033	4.613744	4.61033	0
2022-10-10 09:30:00	4.59409	4.612039	4.59409	0
2022-10-10 09:35:00	4.58434	4.609115	4.58434	0
2022-10-10 09:40:00	4.58109	4.605541	4.58109	0
2022-10-10 09:45:00	4.58109	4.601885	4.58109	0
2022-10-10 09:50:00	4.58109	4.598473	4.58109	0
2022-10-10 09:55:00	4.57946	4.594817	4.57946	0
2022-10-10 10:00:00	4.59734	4.593193	4.59734	0
2022-10-10 10:05:00	4.60708	4.592543	4.60708	0
2022-10-10 10:10:00	4.61358	4.592949	4.61358	0
2022-10-10 10:15:00	4.60628	4.592544	4.60628	0
2022-10-10 10:20:00	4.59409	4.592544	4.59409	0
2022-10-10 10:25:00	4.58921	4.593031	4.58921	0
2022-10-10 10:30:00	4.58759	4.593681	4.58759	0
2022-10-10 10:35:00	4.58759	4.594331	4.58759	0
2022-10-10 10:40:00	4.58759	4.594981	4.58759	0
2022-10-10 10:45:00	4.59003	4.596038	4.59003	0
2022-10-10 10:50:00	4.59003	4.595307	4.59003	0
2022-10-10 10:55:00	4.59084	4.593683	4.59084	0
2022-10-10 11:00:00	4.59084	4.591409	4.59084	0
2022-10-10 11:05:00	4.59084	4.589865	4.59084	0
2022-10-10 11:10:00	4.59165	4.589621	4.59165	0
2022-10-10 11:15:00	4.59328	4.590028	4.59328	0
2022-10-10 11:20:00	4.59246	4.590515	4.59246	0
2022-10-10 11:25:00	4.59328	4.591084	4.59328	0
2022-10-10 11:30:00	4.6014	4.592465	4.6014	0
2022-10-10 11:35:00	4.60303	4.593765	4.60303	0
2022-10-10 11:40:00	4.59734	4.594496	4.59734	0
2022-10-10 11:45:00	4.59571	4.594983	4.59571	0
2022-10-10 11:50:00	4.59409	4.595308	4.59409	0
2022-10-10 11:55:00	4.59409	4.595633	4.59409	0
2022-10-10 12:00:00	4.59409	4.595877	4.59409	0
2022-10-10 12:05:00	4.59409	4.595958	4.59409	0
2022-10-10 12:10:00	4.59409	4.596121	4.59409	0
2022-10-10 12:15:00	4.59409	4.596202	4.59409	0
2022-10-10 12:20:00	4.5949	4.595552	4.5949	0
2022-10-10 12:25:00	4.59409	4.594658	4.59409	0
2022-10-10 12:30:00	4.59409	4.594333	4.59409	0
2022-10-10 12:35:00	4.59409	4.594171	4.59409	0
2022-10-10 12:40:00	4.5949	4.594252	4.5949	0
2022-10-10 12:45:00	4.59653	4.594496	4.59653	0
2022-10-10 12:50:00	4.59409	4.594496	4.59409	0
2022-10-10 12:55:00	4.59653	4.59474	4.59653	0
2022-10-10 13:00:00	4.59734	4.595065	4.59734	0
2022-10-10 13:05:00	4.61196	4.596852	4.61196	0
2022-10-10 13:10:00	4.60708	4.59807	4.60708	0
2022-10-10 13:15:00	4.60059	4.59872	4.60059	0
2022-10-10 13:20:00	4.59734	4.599045	4.59734	0
2022-10-10 13:25:00	4.59571	4.599207	4.59571	0
2022-10-10 13:30:00	4.59571	4.599288	4.59571	0
2022-10-10 13:35:00	4.59734	4.599369	4.59734	0
2022-10-10 13:40:00	4.59653	4.599613	4.59653	0
2022-10-10 13:45:00	4.59653	4.599613	4.59653	0
2022-10-10 13:50:00	4.59653	4.599532	4.59653	0
2022-10-10 13:55:00	4.59734	4.59807	4.59734	0
2022-10-10 14:00:00	4.59734	4.597096	4.59734	0
2022-10-10 14:05:00	4.59734	4.596771	4.59734	0
2022-10-10 14:10:00	4.59734	4.596771	4.59734	0
2022-10-10 14:15:00	4.59734	4.596934	4.59734	0
2022-10-10 14:20:00	4.59734	4.597097	4.59734	0
2022-10-10 14:25:00	4.59734	4.597097	4.59734	0
2022-10-10 14:30:00	4.59815	4.597259	4.59815	0
2022-10-10 14:35:00	4.59734	4.59734	4.59734	0
2022-10-10 14:40:00	4.59734	4.597421	4.59734	0
2022-10-10 14:45:00	4.59734	4.597421	4.59734	0
2022-10-10 14:50:00	4.59734	4.597421	4.59734	0
2022-10-10 14:55:00	4.59734	4.597421	4.59734	0
2022-10-10 15:00:00	4.59734	4.597421	4.59734	0
2022-10-10 15:05:00	4.59734	4.597421	4.59734	0
2022-10-10 15:10:00	4.59734	4.597421	4.59734	0
2022-10-10 15:15:00	4.59734	4.597421	4.59734	0
2022-10-10 15:20:00	4.59734	4.59734	4.59734	0
2022-10-10 15:25:00	4.59815	4.597421	4.59815	0
2022-10-10 15:30:00	4.59815	4.597502	4.59815	0
2022-10-10 15:35:00	4.59734	4.597502	4.59734	0
2022-10-10 15:40:00	4.59815	4.597583	4.59815	0
2022-10-10 15:45:00	4.59734	4.597583	4.59734	0
2022-10-10 15:50:00	4.59896	4.597745	4.59896	0
2022-10-10 15:55:00	4.59978	4.597989	4.59978	0
2022-10-10 16:00:00	4.59815	4.59807	4.59815	0
2022-10-10 16:05:00	4.59815	4.598151	4.59815	0
2022-10-10 16:10:00	4.59734	4.598151	4.59734	0
2022-10-10 16:15:00	4.59896	4.598232	4.59896	0
2022-10-10 16:20:00	4.59896	4.598313	4.59896	0
2022-10-10 16:25:00	4.59896	4.598475	4.59896	0
2022-10-10 16:30:00	4.59896	4.598556	4.59896	0
2022-10-10 16:35:00	4.60059	4.598881	4.60059	0
2022-10-10 16:40:00	4.59896	4.598881	4.59896	0
2022-10-10 16:45:00	4.59978	4.598881	4.59978	0
2022-10-10 16:50:00	4.59896	4.598962	4.59896	0
2022-10-10 16:55:00	4.59978	4.599125	4.59978	0
2022-10-10 17:00:00	4.59896	4.599287	4.59896	0
2022-10-10 17:05:00	4.59978	4.599369	4.59978	0
2022-10-10 17:10:00	4.60059	4.599532	4.60059	0
2022-10-10 17:15:00	4.60059	4.599695	4.60059	0
2022-10-10 17:20:00	4.59978	4.599777	4.59978	0
2022-10-10 17:25:00	4.59978	4.599696	4.59978	0
2022-10-10 17:30:00	4.60059	4.599859	4.60059	0
2022-10-10 17:35:00	4.59978	4.599859	4.59978	0
2022-10-10 17:40:00	4.60059	4.600022	4.60059	0
2022-10-10 17:45:00	4.59978	4.600022	4.59978	0
2022-10-10 17:50:00	4.59978	4.600104	4.59978	0
2022-10-10 17:55:00	4.60059	4.600185	4.60059	0
2022-10-10 18:00:00	4.59978	4.600104	4.59978	0
2022-10-10 18:05:00	4.59978	4.600023	4.59978	0
2022-10-10 18:10:00	4.59978	4.600023	4.59978	0
2022-10-10 18:15:00	4.60059	4.600104	4.60059	0
2022-10-10 18:20:00	4.60059	4.600104	4.60059	0
2022-10-10 18:25:00	4.59978	4.600104	4.59978	0
2022-10-10 18:30:00	4.60059	4.600104	4.60059	0
2022-10-10 18:35:00	4.60059	4.600185	4.60059	0
2022-10-10 18:40:00	4.60059	4.600266	4.60059	0
2022-10-10 18:45:00	4.60059	4.600266	4.60059	0
2022-10-10 18:50:00	4.60059	4.600347	4.60059	0
2022-10-10 18:55:00	4.59978	4.600347	4.59978	0
2022-10-10 19:00:00	4.60059	4.600428	4.60059	0
2022-10-10 19:05:00	4.60059	4.600428	4.60059	0
2022-10-10 19:10:00	4.60059	4.600428	4.60059	0
2022-10-10 19:15:00	4.60059	4.600509	4.60059	0
2022-10-10 19:20:00	4.60059	4.600509	4.60059	0
2022-10-10 19:25:00	4.60059	4.600509	4.60059	0
2022-10-10 19:30:00	4.60059	4.600509	4.60059	0
2022-10-10 19:35:00	4.60059	4.600509	4.60059	0
2022-10-10 19:40:00	4.60059	4.600509	4.60059	0
2022-10-10 19:45:00	4.60059	4.60059	4.60059	0
2022-10-10 19:50:00	4.60059	4.60059	4.60059	0
2022-10-10 19:55:00	4.6014	4.600671	4.6014	0
2022-10-10 20:00:00	4.60059	4.600671	4.60059	0
2022-10-10 20:05:00	4.60059	4.600671	4.60059	0
2022-10-10 20:10:00	4.60059	4.600671	4.60059	0
2022-10-10 20:15:00	4.6014	4.600752	4.6014	0
2022-10-10 20:20:00	4.60059	4.600752	4.60059	0
2022-10-10 20:25:00	4.60059	4.600752	4.60059	0
2022-10-10 20:30:00	4.60059	4.600752	4.60059	0
2022-10-10 20:35:00	4.60059	4.600752	4.60059	0
2022-10-10 20:40:00	4.60059	4.600752	4.60059	0
2022-10-10 20:45:00	4.60059	4.600671	4.60059	0
2022-10-10 20:50:00	4.60059	4.600671	4.60059	0
2022-10-10 20:55:00	4.60059	4.600671	4.60059	0
2022-10-10 21:00:00	4.60059	4.600671	4.60059	0
2022-10-10 21:05:00	4.60059	4.60059	4.60059	0
2022-10-10 21:10:00	4.60059	4.60059	4.60059	0
2022-10-10 21:15:00	4.60059	4.60059	4.60059	0
2022-10-10 21:20:00	4.60059	4.60059	4.60059	0
2022-10-10 21:25:00	4.6014	4.600671	4.6014	0
2022-10-10 21:30:00	4.60059	4.600671	4.60059	0
2022-10-10 21:35:00	4.60222	4.600834	4.60222	0
2022-10-10 21:40:00	4.60059	4.600834	4.60059	0
2022-10-10 21:45:00	4.60059	4.600834	4.60059	0
2022-10-10 21:50:00	4.6014	4.600915	4.6014	0
2022-10-10 21:55:00	4.6014	4.600996	4.6014	0
2022-10-10 22:00:00	4.6014	4.601077	4.6014	0
2022-10-10 22:05:00	4.60059	4.601077	4.60059	0
2022-10-10 22:10:00	4.60059	4.601077	4.60059	0
2022-10-10 22:15:00	4.60059	4.600996	4.60059	0
2022-10-10 22:20:00	4.60059	4.600996	4.60059	0
2022-10-10 22:25:00	4.60059	4.600833	4.60059	0
2022-10-10 22:30:00	4.60059	4.600833	4.60059	0
2022-10-10 22:35:00	4.60059	4.600833	4.60059	0
2022-10-10 22:40:00	4.60059	4.600752	4.60059	0
2022-10-10 22:45:00	4.6014	4.600752	4.6014	0
2022-10-10 22:50:00	4.60059	4.600671	4.60059	0
2022-10-10 22:55:00	4.6014	4.600752	4.6014	0
2022-10-10 23:00:00	4.60059	4.600752	4.60059	0
2022-10-10 23:05:00	4.6014	4.600833	4.6014	0
2022-10-10 23:10:00	4.60222	4.600996	4.60222	0
2022-10-10 23:15:00	4.60059	4.600996	4.60059	0
2022-10-10 23:20:00	4.6014	4.601077	4.6014	0
2022-10-10 23:25:00	4.60059	4.601077	4.60059	0
2022-10-10 23:30:00	4.60222	4.60124	4.60222	0
2022-10-10 23:35:00	4.60222	4.601322	4.60222	0
2022-10-10 23:40:00	4.60222	4.601485	4.60222	0
2022-10-10 23:45:00	4.60059	4.601404	4.60059	0
2022-10-10 23:50:00	4.60222	4.601567	4.60222	0
2022-10-10 23:55:00	4.6014	4.601567	4.6014	0
2022-10-11 00:00:00	4.6014	4.601485	4.6014	0
2022-10-11 00:05:00	4.60059	4.601485	4.60059	0
2022-10-11 00:10:00	4.6014	4.601485	4.6014	0
2022-10-11 00:15:00	4.6014	4.601566	4.6014	0
2022-10-11 00:20:00	4.6014	4.601484	4.6014	0
2022-10-11 00:25:00	4.60059	4.601321	4.60059	0
2022-10-11 00:30:00	4.60059	4.601158	4.60059	0
2022-10-11 00:35:00	4.60222	4.601321	4.60222	0
2022-10-11 00:40:00	4.6014	4.601239	4.6014	0
2022-10-11 00:45:00	4.60222	4.601321	4.60222	0
2022-10-11 00:50:00	4.60059	4.60124	4.60059	0
2022-10-11 00:55:00	4.60222	4.601403	4.60222	0
2022-10-11 01:00:00	4.60059	4.601322	4.60059	0
2022-10-11 01:05:00	4.60059	4.601241	4.60059	0
2022-10-11 01:10:00	4.60222	4.601323	4.60222	0
2022-10-11 01:15:00	4.60222	4.601486	4.60222	0
2022-10-11 01:20:00	4.60059	4.601486	4.60059	0
2022-10-11 01:25:00	4.6014	4.601404	4.6014	0
2022-10-11 01:30:00	4.60059	4.601323	4.60059	0
2022-10-11 01:35:00	4.60222	4.601323	4.60222	0
2022-10-11 01:40:00	4.60059	4.601323	4.60059	0
2022-10-11 01:45:00	4.60059	4.60116	4.60059	0
2022-10-11 01:50:00	4.6014	4.601241	4.6014	0
2022-10-11 01:55:00	4.60059	4.601241	4.60059	0
2022-10-11 02:00:00	4.60059	4.601078	4.60059	0
2022-10-11 02:05:00	4.6014	4.600996	4.6014	0
2022-10-11 02:10:00	4.60059	4.600996	4.60059	0
2022-10-11 02:15:00	4.6014	4.600996	4.6014	0
2022-10-11 02:20:00	4.60059	4.600996	4.60059	0
2022-10-11 02:25:00	4.60222	4.600996	4.60222	0
2022-10-11 02:30:00	4.6014	4.601077	4.6014	0
2022-10-11 02:35:00	4.6014	4.601158	4.6014	0
2022-10-11 02:40:00	4.60059	4.601077	4.60059	0
2022-10-11 02:45:00	4.60222	4.60124	4.60222	0
2022-10-11 02:50:00	4.6014	4.601321	4.6014	0
2022-10-11 02:55:00	4.60222	4.601403	4.60222	0
2022-10-11 03:00:00	4.6014	4.601484	4.6014	0
2022-10-11 03:05:00	4.6014	4.601484	4.6014	0
2022-10-11 03:10:00	4.60059	4.601484	4.60059	0
2022-10-11 03:15:00	4.60059	4.601321	4.60059	0
2022-10-11 03:20:00	4.60059	4.60124	4.60059	0
2022-10-11 03:25:00	4.6014	4.60124	4.6014	0
2022-10-11 03:30:00	4.60059	4.60124	4.60059	0
2022-10-11 03:35:00	4.60059	4.601077	4.60059	0
2022-10-11 03:40:00	4.6014	4.601077	4.6014	0
2022-10-11 03:45:00	4.60222	4.601077	4.60222	0
2022-10-11 03:50:00	4.60222	4.601159	4.60222	0
2022-10-11 03:55:00	4.6014	4.601159	4.6014	0
2022-10-11 04:00:00	4.6014	4.60124	4.6014	0
2022-10-11 04:05:00	4.6014	4.601321	4.6014	0
2022-10-11 04:10:00	4.6014	4.601402	4.6014	0
2022-10-11 04:15:00	4.60059	4.601321	4.60059	0
2022-10-11 04:20:00	4.6014	4.601402	4.6014	0
2022-10-11 04:25:00	4.6014	4.601483	4.6014	0
2022-10-11 04:30:00	4.60059	4.601402	4.60059	0
2022-10-11 04:35:00	4.60059	4.601239	4.60059	0
2022-10-11 04:40:00	4.6014	4.601157	4.6014	0
2022-10-11 04:45:00	4.6014	4.601157	4.6014	0
2022-10-11 04:50:00	4.60059	4.601076	4.60059	0
2022-10-11 04:55:00	4.6014	4.601076	4.6014	0
2022-10-11 05:00:00	4.60059	4.600995	4.60059	0
2022-10-11 05:05:00	4.60059	4.600995	4.60059	0
2022-10-11 05:10:00	4.6014	4.600995	4.6014	0
2022-10-11 05:15:00	4.60708	4.601563	4.60708	0
2022-10-11 05:20:00	4.61358	4.602862	4.61358	0
2022-10-11 05:25:00	4.60872	4.603675	4.60872	0
2022-10-11 05:30:00	4.60384	4.603919	4.60384	0
2022-10-11 05:35:00	4.60222	4.604001	4.60222	0
2022-10-11 05:40:00	4.60059	4.604001	4.60059	0
2022-10-11 05:45:00	4.60059	4.60392	4.60059	0
2022-10-11 05:50:00	4.59978	4.603839	4.59978	0
2022-10-11 05:55:00	4.60059	4.603839	4.60059	0
2022-10-11 06:00:00	4.60059	4.603758	4.60059	0
2022-10-11 06:05:00	4.6014	4.60319	4.6014	0
2022-10-11 06:10:00	4.60222	4.602054	4.60222	0
2022-10-11 06:15:00	4.60222	4.601404	4.60222	0
2022-10-11 06:20:00	4.60303	4.601323	4.60303	0
2022-10-11 06:25:00	4.60059	4.60116	4.60059	0
2022-10-11 06:30:00	4.60059	4.60116	4.60059	0
2022-10-11 06:35:00	4.60059	4.60116	4.60059	0
2022-10-11 06:40:00	4.60059	4.601241	4.60059	0
2022-10-11 06:45:00	4.59978	4.60116	4.59978	0
2022-10-11 06:50:00	4.60059	4.60116	4.60059	0
2022-10-11 06:55:00	4.60059	4.601079	4.60059	0
2022-10-11 07:00:00	4.59978	4.600835	4.59978	0
2022-10-11 07:05:00	4.60059	4.600672	4.60059	0
2022-10-11 07:10:00	4.59978	4.600347	4.59978	0
2022-10-11 07:15:00	4.60059	4.600347	4.60059	0
2022-10-11 07:20:00	4.60059	4.600347	4.60059	0
2022-10-11 07:25:00	4.60059	4.600347	4.60059	0
2022-10-11 07:30:00	4.60059	4.600347	4.60059	0
2022-10-11 07:35:00	4.60059	4.600428	4.60059	0
2022-10-11 07:40:00	4.60059	4.600428	4.60059	0
2022-10-11 07:45:00	4.60059	4.600428	4.60059	0
2022-10-11 07:50:00	4.59978	4.600428	4.59978	0
2022-10-11 07:55:00	4.60059	4.600428	4.60059	0
2022-10-11 08:00:00	4.60059	4.600509	4.60059	0
2022-10-11 08:05:00	4.60059	4.600509	4.60059	0
2022-10-11 08:10:00	4.59978	4.600428	4.59978	0
2022-10-11 08:15:00	4.60059	4.600428	4.60059	0
2022-10-11 08:20:00	4.60059	4.600428	4.60059	0
2022-10-11 08:25:00	4.60059	4.600428	4.60059	0
2022-10-11 08:30:00	4.60059	4.600428	4.60059	0
2022-10-11 08:35:00	4.60059	4.600428	4.60059	0
2022-10-11 08:40:00	4.60059	4.600509	4.60059	0
2022-10-11 08:45:00	4.60059	4.600509	4.60059	0
2022-10-11 08:50:00	4.60059	4.600509	4.60059	0
2022-10-11 08:55:00	4.59978	4.600428	4.59978	0
2022-10-11 09:00:00	4.60059	4.600509	4.60059	0
2022-10-11 09:05:00	4.60059	4.600509	4.60059	0
2022-10-11 09:10:00	4.59978	4.600428	4.59978	0
2022-10-11 09:15:00	4.60059	4.600428	4.60059	0
2022-10-11 09:20:00	4.60059	4.600428	4.60059	0
2022-10-11 09:25:00	4.60059	4.600428	4.60059	0
2022-10-11 09:30:00	4.60059	4.600428	4.60059	0
2022-10-11 09:35:00	4.60059	4.600428	4.60059	0
2022-10-11 09:40:00	4.60059	4.600428	4.60059	0
2022-10-11 09:45:00	4.60059	4.600509	4.60059	0
2022-10-11 09:50:00	4.60059	4.600509	4.60059	0
2022-10-11 09:55:00	4.60059	4.600509	4.60059	0
2022-10-11 10:00:00	4.60059	4.60059	4.60059	0
2022-10-11 10:05:00	4.60059	4.60059	4.60059	0
2022-10-11 10:10:00	4.60059	4.60059	4.60059	0
2022-10-11 10:15:00	4.60059	4.60059	4.60059	0
2022-10-11 10:20:00	4.60059	4.60059	4.60059	0
2022-10-11 10:25:00	4.6014	4.600671	4.6014	0
2022-10-11 10:30:00	4.60059	4.600671	4.60059	0
2022-10-11 10:35:00	4.60059	4.600671	4.60059	0
2022-10-11 10:40:00	4.60059	4.600671	4.60059	0
2022-10-11 10:45:00	4.60059	4.600671	4.60059	0
2022-10-11 10:50:00	4.60059	4.600671	4.60059	0
2022-10-11 10:55:00	4.60059	4.600671	4.60059	0
2022-10-11 11:00:00	4.60059	4.600671	4.60059	0
2022-10-11 11:05:00	4.60059	4.600671	4.60059	0
2022-10-11 11:10:00	4.60059	4.600671	4.60059	0
2022-10-11 11:15:00	4.60059	4.60059	4.60059	0
2022-10-11 11:20:00	4.60059	4.60059	4.60059	0
2022-10-11 11:25:00	4.60059	4.60059	4.60059	0
2022-10-11 11:30:00	4.60059	4.60059	4.60059	0
2022-10-11 11:35:00	4.60222	4.600753	4.60222	0
2022-10-11 11:40:00	4.60059	4.600753	4.60059	0
2022-10-11 11:45:00	4.60059	4.600753	4.60059	0
2022-10-11 11:50:00	4.60059	4.600753	4.60059	0
2022-10-11 11:55:00	4.60059	4.600753	4.60059	0
2022-10-11 12:00:00	4.60059	4.600753	4.60059	0
2022-10-11 12:05:00	4.60222	4.600916	4.60222	0
2022-10-11 12:10:00	4.6014	4.600997	4.6014	0
2022-10-11 12:15:00	4.6014	4.601078	4.6014	0
2022-10-11 12:20:00	4.60059	4.601078	4.60059	0
2022-10-11 12:25:00	4.6014	4.600996	4.6014	0
2022-10-11 12:30:00	4.6014	4.601077	4.6014	0
2022-10-11 12:35:00	4.6014	4.601158	4.6014	0
2022-10-11 12:40:00	4.60059	4.601158	4.60059	0
2022-10-11 12:45:00	4.60059	4.601158	4.60059	0
2022-10-11 12:50:00	4.6014	4.601239	4.6014	0
2022-10-11 12:55:00	4.60059	4.601076	4.60059	0
2022-10-11 13:00:00	4.60059	4.600995	4.60059	0
2022-10-11 13:05:00	4.60059	4.600914	4.60059	0
2022-10-11 13:10:00	4.6014	4.600995	4.6014	0
2022-10-11 13:15:00	4.6014	4.600995	4.6014	0
2022-10-11 13:20:00	4.6014	4.600995	4.6014	0
2022-10-11 13:25:00	4.60059	4.600914	4.60059	0
2022-10-11 13:30:00	4.60059	4.600914	4.60059	0
2022-10-11 13:35:00	4.60059	4.600914	4.60059	0
2022-10-11 13:40:00	4.6014	4.600914	4.6014	0
2022-10-11 13:45:00	4.60059	4.600914	4.60059	0
2022-10-11 13:50:00	4.6014	4.600995	4.6014	0
2022-10-11 13:55:00	4.60059	4.600995	4.60059	0
2022-10-11 14:00:00	4.60059	4.600914	4.60059	0
2022-10-11 14:05:00	4.60059	4.600833	4.60059	0
2022-10-11 14:10:00	4.60059	4.600752	4.60059	0
2022-10-11 14:15:00	4.60059	4.600752	4.60059	0
2022-10-11 14:20:00	4.60059	4.600752	4.60059	0
2022-10-11 14:25:00	4.60059	4.600752	4.60059	0
2022-10-11 14:30:00	4.60059	4.600671	4.60059	0
2022-10-11 14:35:00	4.6014	4.600752	4.6014	0
2022-10-11 14:40:00	4.6014	4.600752	4.6014	0
2022-10-11 14:45:00	4.60059	4.600752	4.60059	0
2022-10-11 14:50:00	4.60059	4.600752	4.60059	0
2022-10-11 14:55:00	4.60059	4.600752	4.60059	0
2022-10-11 15:00:00	4.60059	4.600752	4.60059	0
2022-10-11 15:05:00	4.60059	4.600752	4.60059	0
2022-10-11 15:10:00	4.6014	4.600833	4.6014	0
2022-10-11 15:15:00	4.6014	4.600914	4.6014	0
2022-10-11 15:20:00	4.60059	4.600914	4.60059	0
2022-10-11 15:25:00	4.60059	4.600833	4.60059	0
2022-10-11 15:30:00	4.60222	4.600915	4.60222	0
2022-10-11 15:35:00	4.6014	4.600996	4.6014	0
2022-10-11 15:40:00	4.60059	4.600996	4.60059	0
2022-10-11 15:45:00	4.60059	4.600996	4.60059	0
2022-10-11 15:50:00	4.60059	4.600996	4.60059	0
2022-10-11 15:55:00	4.6014	4.601077	4.6014	0
2022-10-11 16:00:00	4.60059	4.600996	4.60059	0
2022-10-11 16:05:00	4.60222	4.601078	4.60222	0
2022-10-11 16:10:00	4.60222	4.601241	4.60222	0
2022-10-11 16:15:00	4.6014	4.601322	4.6014	0
2022-10-11 16:20:00	4.6014	4.60124	4.6014	0
2022-10-11 16:25:00	4.6014	4.60124	4.6014	0
2022-10-11 16:30:00	4.60222	4.601403	4.60222	0
2022-10-11 16:35:00	4.60059	4.601403	4.60059	0
2022-10-11 16:40:00	4.6014	4.601484	4.6014	0
2022-10-11 16:45:00	4.60222	4.601566	4.60222	0
2022-10-11 16:50:00	4.60222	4.601729	4.60222	0
2022-10-11 16:55:00	4.6014	4.601647	4.6014	0
2022-10-11 17:00:00	4.6014	4.601565	4.6014	0
2022-10-11 17:05:00	4.60222	4.601647	4.60222	0
2022-10-11 17:10:00	4.60222	4.601729	4.60222	0
2022-10-11 17:15:00	4.6014	4.601729	4.6014	0
2022-10-11 17:20:00	4.60222	4.601729	4.60222	0
2022-10-11 17:25:00	4.60222	4.601892	4.60222	0
2022-10-11 17:30:00	4.6014	4.601892	4.6014	0
2022-10-11 17:35:00	4.60222	4.601892	4.60222	0
2022-10-11 17:40:00	4.6014	4.60181	4.6014	0
2022-10-11 17:45:00	4.60384	4.602054	4.60384	0
2022-10-11 17:50:00	4.60222	4.602136	4.60222	0
2022-10-11 17:55:00	4.60059	4.601973	4.60059	0
2022-10-11 18:00:00	4.60222	4.601973	4.60222	0
2022-10-11 18:05:00	4.6014	4.601973	4.6014	0
2022-10-11 18:10:00	4.60222	4.601973	4.60222	0
2022-10-11 18:15:00	4.6014	4.601891	4.6014	0
2022-10-11 18:20:00	4.60222	4.601973	4.60222	0
2022-10-11 18:25:00	4.60303	4.602054	4.60303	0
2022-10-11 18:30:00	4.60303	4.602217	4.60303	0
2022-10-11 18:35:00	4.60222	4.602055	4.60222	0
2022-10-11 18:40:00	4.60222	4.602055	4.60222	0
2022-10-11 18:45:00	4.60222	4.602218	4.60222	0
2022-10-11 18:50:00	4.60222	4.602218	4.60222	0
2022-10-11 18:55:00	4.60384	4.602462	4.60384	0
2022-10-11 19:00:00	4.60303	4.602543	4.60303	0
2022-10-11 19:05:00	4.60222	4.602625	4.60222	0
2022-10-11 19:10:00	4.60303	4.602706	4.60303	0
2022-10-11 19:15:00	4.60222	4.602625	4.60222	0
2022-10-11 19:20:00	4.60222	4.602544	4.60222	0
2022-10-11 19:25:00	4.60222	4.602544	4.60222	0
2022-10-11 19:30:00	4.60303	4.602625	4.60303	0
2022-10-11 19:35:00	4.60222	4.602625	4.60222	0
2022-10-11 19:40:00	4.60303	4.602706	4.60303	0
2022-10-11 19:45:00	4.60303	4.602625	4.60303	0
2022-10-11 19:50:00	4.60303	4.602625	4.60303	0
2022-10-11 19:55:00	4.60303	4.602706	4.60303	0
2022-10-11 20:00:00	4.60384	4.602787	4.60384	0
2022-10-11 20:05:00	4.60384	4.602949	4.60384	0
2022-10-11 20:10:00	4.60222	4.602949	4.60222	0
2022-10-11 20:15:00	4.60384	4.603111	4.60384	0
2022-10-11 20:20:00	4.60303	4.603111	4.60303	0
2022-10-11 20:25:00	4.60384	4.603273	4.60384	0
2022-10-11 20:30:00	4.60303	4.603273	4.60303	0
2022-10-11 20:35:00	4.60222	4.603192	4.60222	0
2022-10-11 20:40:00	4.60222	4.603111	4.60222	0
2022-10-11 20:45:00	4.60222	4.60303	4.60222	0
2022-10-11 20:50:00	4.60222	4.602868	4.60222	0
2022-10-11 20:55:00	4.60303	4.602787	4.60303	0
2022-10-11 21:00:00	4.60222	4.602787	4.60222	0
2022-10-11 21:05:00	4.60222	4.602625	4.60222	0
2022-10-11 21:10:00	4.60384	4.602706	4.60384	0
2022-10-11 21:15:00	4.60384	4.602706	4.60384	0
2022-10-11 21:20:00	4.60384	4.602787	4.60384	0
2022-10-11 21:25:00	4.60303	4.602868	4.60303	0
2022-10-11 21:30:00	4.60384	4.60303	4.60384	0
2022-10-11 21:35:00	4.60384	4.603192	4.60384	0
2022-10-11 21:40:00	4.60303	4.603273	4.60303	0
2022-10-11 21:45:00	4.60384	4.603354	4.60384	0
2022-10-11 21:50:00	4.60384	4.603516	4.60384	0
2022-10-11 21:55:00	4.60384	4.603678	4.60384	0
2022-10-11 22:00:00	4.60384	4.603678	4.60384	0
2022-10-11 22:05:00	4.60303	4.603597	4.60303	0
2022-10-11 22:10:00	4.60303	4.603516	4.60303	0
2022-10-11 22:15:00	4.60303	4.603516	4.60303	0
2022-10-11 22:20:00	4.60303	4.603435	4.60303	0
2022-10-11 22:25:00	4.60303	4.603354	4.60303	0
2022-10-11 22:30:00	4.60303	4.603354	4.60303	0
2022-10-11 22:35:00	4.60384	4.603354	4.60384	0
2022-10-11 22:40:00	4.60384	4.603354	4.60384	0
2022-10-11 22:45:00	4.60384	4.603354	4.60384	0
2022-10-11 22:50:00	4.60303	4.603273	4.60303	0
2022-10-11 22:55:00	4.60384	4.603354	4.60384	0
2022-10-11 23:00:00	4.60303	4.603354	4.60303	0
2022-10-11 23:05:00	4.60384	4.603435	4.60384	0
2022-10-11 23:10:00	4.60222	4.603354	4.60222	0
2022-10-11 23:15:00	4.60222	4.603273	4.60222	0
2022-10-11 23:20:00	4.60303	4.603273	4.60303	0
2022-10-11 23:25:00	4.60384	4.603273	4.60384	0
2022-10-11 23:30:00	4.60222	4.603111	4.60222	0
2022-10-11 23:35:00	4.60303	4.60303	4.60303	0
2022-10-11 23:40:00	4.60384	4.603111	4.60384	0
2022-10-11 23:45:00	4.60384	4.603111	4.60384	0
2022-10-11 23:50:00	4.60384	4.603192	4.60384	0
2022-10-11 23:55:00	4.60303	4.603111	4.60303	0
2022-10-12 00:00:00	4.60303	4.603192	4.60303	0
2022-10-12 00:05:00	4.60303	4.603273	4.60303	0
2022-10-12 00:10:00	4.60222	4.603192	4.60222	0
2022-10-12 00:15:00	4.60384	4.603192	4.60384	0
2022-10-12 00:20:00	4.60384	4.603354	4.60384	0
2022-10-12 00:25:00	4.60384	4.603435	4.60384	0
2022-10-12 00:30:00	4.60303	4.603354	4.60303	0
2022-10-12 00:35:00	4.60384	4.603354	4.60384	0
2022-10-12 00:40:00	4.60222	4.603192	4.60222	0
2022-10-12 00:45:00	4.60384	4.603273	4.60384	0
2022-10-12 00:50:00	4.60384	4.603354	4.60384	0
2022-10-12 00:55:00	4.60384	4.603435	4.60384	0
2022-10-12 01:00:00	4.60303	4.603516	4.60303	0
2022-10-12 01:05:00	4.60303	4.603435	4.60303	0
2022-10-12 01:10:00	4.60222	4.603273	4.60222	0
2022-10-12 01:15:00	4.60222	4.603111	4.60222	0
2022-10-12 01:20:00	4.60384	4.603192	4.60384	0
2022-10-12 01:25:00	4.60384	4.603192	4.60384	0
2022-10-12 01:30:00	4.60384	4.603354	4.60384	0
2022-10-12 01:35:00	4.60384	4.603354	4.60384	0
2022-10-12 01:40:00	4.60303	4.603273	4.60303	0
2022-10-12 01:45:00	4.60384	4.603273	4.60384	0
2022-10-12 01:50:00	4.60384	4.603354	4.60384	0
2022-10-12 01:55:00	4.60303	4.603354	4.60303	0
2022-10-12 02:00:00	4.60384	4.603516	4.60384	0
2022-10-12 02:05:00	4.60384	4.603678	4.60384	0
2022-10-12 02:10:00	4.60303	4.603597	4.60303	0
2022-10-12 02:15:00	4.60384	4.603597	4.60384	0
2022-10-12 02:20:00	4.60384	4.603597	4.60384	0
2022-10-12 02:25:00	4.60384	4.603597	4.60384	0
2022-10-12 02:30:00	4.60384	4.603678	4.60384	0
2022-10-12 02:35:00	4.60222	4.603516	4.60222	0
2022-10-12 02:40:00	4.60384	4.603516	4.60384	0
2022-10-12 02:45:00	4.60303	4.603516	4.60303	0
2022-10-12 02:50:00	4.60384	4.603516	4.60384	0
2022-10-12 02:55:00	4.60384	4.603516	4.60384	0
2022-10-12 03:00:00	4.60384	4.603597	4.60384	0
2022-10-12 03:05:00	4.60384	4.603597	4.60384	0
2022-10-12 03:10:00	4.60303	4.603516	4.60303	0
2022-10-12 03:15:00	4.60303	4.603435	4.60303	0
2022-10-12 03:20:00	4.60303	4.603354	4.60303	0
2022-10-12 03:25:00	4.60384	4.603516	4.60384	0
2022-10-12 03:30:00	4.60384	4.603516	4.60384	0
2022-10-12 03:35:00	4.60384	4.603597	4.60384	0
2022-10-12 03:40:00	4.60384	4.603597	4.60384	0
2022-10-12 03:45:00	4.60384	4.603597	4.60384	0
2022-10-12 03:50:00	4.60303	4.603516	4.60303	0
2022-10-12 03:55:00	4.60222	4.603354	4.60222	0
2022-10-12 04:00:00	4.60384	4.603435	4.60384	0
2022-10-12 04:05:00	4.60384	4.603516	4.60384	0
2022-10-12 04:10:00	4.60384	4.603597	4.60384	0
2022-10-12 04:15:00	4.60303	4.603516	4.60303	0
2022-10-12 04:20:00	4.60384	4.603516	4.60384	0
2022-10-12 04:25:00	4.60384	4.603516	4.60384	0
2022-10-12 04:30:00	4.60384	4.603516	4.60384	0
2022-10-12 04:35:00	4.60384	4.603516	4.60384	0
2022-10-12 04:40:00	4.60384	4.603597	4.60384	0
2022-10-12 04:45:00	4.60384	4.603759	4.60384	0
2022-10-12 04:50:00	4.60303	4.603678	4.60303	0
2022-10-12 04:55:00	4.60384	4.603678	4.60384	0
2022-10-12 05:00:00	4.60384	4.603678	4.60384	0
2022-10-12 05:05:00	4.60384	4.603759	4.60384	0
2022-10-12 05:10:00	4.60303	4.603678	4.60303	0
2022-10-12 05:15:00	4.61033	4.604327	4.61033	0
2022-10-12 05:20:00	4.6209	4.606033	4.6209	0
2022-10-12 05:25:00	4.62577	4.608226	4.62577	0
2022-10-12 05:30:00	4.62496	4.610338	4.62496	0
2022-10-12 05:35:00	4.62415	4.612369	4.62415	0
2022-10-12 05:40:00	4.62171	4.614237	4.62171	0
2022-10-12 05:45:00	4.6209	4.615943	4.6209	0
2022-10-12 05:50:00	4.6209	4.617649	4.6209	0
2022-10-12 05:55:00	4.61846	4.619111	4.61846	0
2022-10-12 06:00:00	4.62008	4.620816	4.62008	0
2022-10-12 06:05:00	4.62008	4.621791	4.62008	0
2022-10-12 06:10:00	4.62008	4.621709	4.62008	0
2022-10-12 06:15:00	4.6209	4.621222	4.6209	0
2022-10-12 06:20:00	4.62008	4.620734	4.62008	0
2022-10-12 06:25:00	4.62008	4.620327	4.62008	0
2022-10-12 06:30:00	4.62252	4.620408	4.62252	0
2022-10-12 06:35:00	4.61114	4.619432	4.61114	0
2022-10-12 06:40:00	4.60303	4.617645	4.60303	0
2022-10-12 06:45:00	4.59734	4.615533	4.59734	0
2022-10-12 06:50:00	4.59734	4.613259	4.59734	0
2022-10-12 06:55:00	4.59653	4.610904	4.59653	0
2022-10-12 07:00:00	4.60547	4.609443	4.60547	0
2022-10-12 07:05:00	4.61683	4.609036	4.61683	0
2022-10-12 07:10:00	4.62008	4.609036	4.62008	0
2022-10-12 07:15:00	4.62008	4.609036	4.62008	0
2022-10-12 07:20:00	4.61683	4.608467	4.61683	0
2022-10-12 07:25:00	4.61927	4.60928	4.61927	0
2022-10-12 07:30:00	4.62008	4.610985	4.62008	0
2022-10-12 07:35:00	4.61033	4.612284	4.61033	0
2022-10-12 07:40:00	4.60059	4.612609	4.60059	0
2022-10-12 07:45:00	4.59653	4.612609	4.59653	0
2022-10-12 07:50:00	4.5949	4.611552	4.5949	0
2022-10-12 07:55:00	4.5949	4.609359	4.5949	0
2022-10-12 08:00:00	4.5949	4.606841	4.5949	0
2022-10-12 08:05:00	4.59409	4.604242	4.59409	0
2022-10-12 08:10:00	4.59409	4.601968	4.59409	0
2022-10-12 08:15:00	4.59409	4.59945	4.59409	0
2022-10-12 08:20:00	4.59409	4.596851	4.59409	0
2022-10-12 08:25:00	4.59409	4.595227	4.59409	0
2022-10-12 08:30:00	4.59328	4.594496	4.59328	0
2022-10-12 08:35:00	4.59409	4.594252	4.59409	0
2022-10-12 08:40:00	4.59328	4.59409	4.59328	0
2022-10-12 08:45:00	4.59409	4.594009	4.59409	0
2022-10-12 08:50:00	4.59328	4.593847	4.59328	0
2022-10-12 08:55:00	4.59409	4.593847	4.59409	0
2022-10-12 09:00:00	4.60059	4.594497	4.60059	0
2022-10-12 09:05:00	4.60059	4.595147	4.60059	0
2022-10-12 09:10:00	4.59734	4.595472	4.59734	0
2022-10-12 09:15:00	4.59409	4.595472	4.59409	0
2022-10-12 09:20:00	4.59409	4.595553	4.59409	0
2022-10-12 09:25:00	4.59409	4.595553	4.59409	0
2022-10-12 09:30:00	4.59409	4.595634	4.59409	0
2022-10-12 09:35:00	4.60059	4.596284	4.60059	0
2022-10-12 09:40:00	4.59896	4.596852	4.59896	0
2022-10-12 09:45:00	4.59734	4.597177	4.59734	0
2022-10-12 09:50:00	4.59734	4.596852	4.59734	0
2022-10-12 09:55:00	4.59734	4.596527	4.59734	0
2022-10-12 10:00:00	4.59734	4.596527	4.59734	0
2022-10-12 10:05:00	4.59734	4.596852	4.59734	0
2022-10-12 10:10:00	4.59409	4.596852	4.59409	0
2022-10-12 10:15:00	4.59409	4.596852	4.59409	0
2022-10-12 10:20:00	4.5949	4.596933	4.5949	0
2022-10-12 10:25:00	4.5949	4.596364	4.5949	0
2022-10-12 10:30:00	4.59571	4.596039	4.59571	0
2022-10-12 10:35:00	4.59734	4.596039	4.59734	0
2022-10-12 10:40:00	4.59815	4.59612	4.59815	0
2022-10-12 10:45:00	4.59978	4.596364	4.59978	0
2022-10-12 10:50:00	4.59896	4.596526	4.59896	0
2022-10-12 10:55:00	4.60059	4.596851	4.60059	0
2022-10-12 11:00:00	4.60059	4.597501	4.60059	0
2022-10-12 11:05:00	4.60059	4.598151	4.60059	0
2022-10-12 11:10:00	4.60059	4.59872	4.60059	0
2022-10-12 11:15:00	4.60059	4.599289	4.60059	0
2022-10-12 11:20:00	4.60059	4.599777	4.60059	0
2022-10-12 11:25:00	4.60059	4.600102	4.60059	0
2022-10-12 11:30:00	4.60059	4.600346	4.60059	0
2022-10-12 11:35:00	4.60059	4.600427	4.60059	0
2022-10-12 11:40:00	4.60059	4.60059	4.60059	0
2022-10-12 11:45:00	4.60059	4.60059	4.60059	0
2022-10-12 11:50:00	4.60222	4.600753	4.60222	0
2022-10-12 11:55:00	4.60222	4.600916	4.60222	0
2022-10-12 12:00:00	4.6014	4.600997	4.6014	0
2022-10-12 12:05:00	4.60059	4.600997	4.60059	0
2022-10-12 12:10:00	4.60059	4.600997	4.60059	0
2022-10-12 12:15:00	4.60059	4.600997	4.60059	0
2022-10-12 12:20:00	4.6014	4.601078	4.6014	0
2022-10-12 12:25:00	4.60059	4.601078	4.60059	0
2022-10-12 12:30:00	4.6014	4.601159	4.6014	0
2022-10-12 12:35:00	4.6014	4.60124	4.6014	0
2022-10-12 12:40:00	4.60222	4.60124	4.60222	0
2022-10-12 12:45:00	4.6014	4.601158	4.6014	0
2022-10-12 12:50:00	4.6014	4.601158	4.6014	0
2022-10-12 12:55:00	4.6014	4.601239	4.6014	0
2022-10-12 13:00:00	4.60059	4.601239	4.60059	0
2022-10-12 13:05:00	4.60059	4.601239	4.60059	0
2022-10-12 13:10:00	4.60059	4.601158	4.60059	0
2022-10-12 13:15:00	4.60059	4.601158	4.60059	0
2022-10-12 13:20:00	4.6014	4.601158	4.6014	0
2022-10-12 13:25:00	4.60222	4.60124	4.60222	0
2022-10-12 13:30:00	4.60222	4.60124	4.60222	0
2022-10-12 13:35:00	4.60059	4.601159	4.60059	0
2022-10-12 13:40:00	4.60059	4.601078	4.60059	0
2022-10-12 13:45:00	4.60059	4.600997	4.60059	0
2022-10-12 13:50:00	4.60222	4.60116	4.60222	0
2022-10-12 13:55:00	4.60059	4.60116	4.60059	0
2022-10-12 14:00:00	4.6014	4.601241	4.6014	0
2022-10-12 14:05:00	4.6014	4.601322	4.6014	0
2022-10-12 14:10:00	4.60222	4.601404	4.60222	0
2022-10-12 14:15:00	4.60059	4.601241	4.60059	0
2022-10-12 14:20:00	4.6014	4.601159	4.6014	0
2022-10-12 14:25:00	4.6014	4.60124	4.6014	0
2022-10-12 14:30:00	4.6014	4.601321	4.6014	0
2022-10-12 14:35:00	4.60059	4.601321	4.60059	0
2022-10-12 14:40:00	4.60222	4.601321	4.60222	0
2022-10-12 14:45:00	4.60222	4.601484	4.60222	0
2022-10-12 14:50:00	4.60303	4.601647	4.60303	0
2022-10-12 14:55:00	4.60059	4.601566	4.60059	0
2022-10-12 15:00:00	4.6014	4.601484	4.6014	0
2022-10-12 15:05:00	4.60059	4.601484	4.60059	0
2022-10-12 15:10:00	4.60222	4.601566	4.60222	0
2022-10-12 15:15:00	4.60222	4.601648	4.60222	0
2022-10-12 15:20:00	4.60222	4.60173	4.60222	0
2022-10-12 15:25:00	4.60303	4.601974	4.60303	0
2022-10-12 15:30:00	4.6014	4.601892	4.6014	0
2022-10-12 15:35:00	4.60222	4.601892	4.60222	0
2022-10-12 15:40:00	4.6014	4.601729	4.6014	0
2022-10-12 15:45:00	4.60222	4.601892	4.60222	0
2022-10-12 15:50:00	4.6014	4.601892	4.6014	0
2022-10-12 15:55:00	4.6014	4.601973	4.6014	0
2022-10-12 16:00:00	4.60059	4.60181	4.60059	0
2022-10-12 16:05:00	4.60222	4.60181	4.60222	0
2022-10-12 16:10:00	4.60222	4.60181	4.60222	0
2022-10-12 16:15:00	4.60303	4.60181	4.60303	0
2022-10-12 16:20:00	4.60303	4.601973	4.60303	0
2022-10-12 16:25:00	4.60303	4.602054	4.60303	0
2022-10-12 16:30:00	4.60222	4.602136	4.60222	0
2022-10-12 16:35:00	4.60303	4.602217	4.60303	0
2022-10-12 16:40:00	4.60303	4.60238	4.60303	0
2022-10-12 16:45:00	4.60303	4.602543	4.60303	0
2022-10-12 16:50:00	4.60222	4.602706	4.60222	0
2022-10-12 16:55:00	4.60222	4.602706	4.60222	0
2022-10-12 17:00:00	4.60222	4.602706	4.60222	0
2022-10-12 17:05:00	4.60384	4.602787	4.60384	0
2022-10-12 17:10:00	4.60384	4.602868	4.60384	0
2022-10-12 17:15:00	4.60222	4.602787	4.60222	0
2022-10-12 17:20:00	4.60384	4.602949	4.60384	0
2022-10-12 17:25:00	4.60384	4.60303	4.60384	0
2022-10-12 17:30:00	4.60303	4.60303	4.60303	0
2022-10-12 17:35:00	4.60384	4.603111	4.60384	0
2022-10-12 17:40:00	4.60384	4.603273	4.60384	0
2022-10-12 17:45:00	4.60303	4.603354	4.60303	0
2022-10-12 17:50:00	4.60222	4.603354	4.60222	0
2022-10-12 17:55:00	4.60222	4.603192	4.60222	0
2022-10-12 18:00:00	4.60303	4.603111	4.60303	0
2022-10-12 18:05:00	4.60303	4.603192	4.60303	0
2022-10-12 18:10:00	4.60303	4.603111	4.60303	0
2022-10-12 18:15:00	4.60303	4.60303	4.60303	0
2022-10-12 18:20:00	4.60303	4.60303	4.60303	0
2022-10-12 18:25:00	4.60222	4.602868	4.60222	0
2022-10-12 18:30:00	4.60222	4.602706	4.60222	0
2022-10-12 18:35:00	4.60222	4.602625	4.60222	0
2022-10-12 18:40:00	4.60222	4.602625	4.60222	0
2022-10-12 18:45:00	4.60303	4.602706	4.60303	0
2022-10-12 18:50:00	4.60222	4.602625	4.60222	0
2022-10-12 18:55:00	4.60384	4.602706	4.60384	0
2022-10-12 19:00:00	4.60384	4.602787	4.60384	0
2022-10-12 19:05:00	4.60384	4.602868	4.60384	0
2022-10-12 19:10:00	4.60384	4.602949	4.60384	0
2022-10-12 19:15:00	4.60303	4.60303	4.60303	0
2022-10-12 19:20:00	4.60384	4.603192	4.60384	0
2022-10-12 19:25:00	4.60384	4.603354	4.60384	0
2022-10-12 19:30:00	4.6014	4.603272	4.6014	0
2022-10-12 19:35:00	4.60303	4.603272	4.60303	0
2022-10-12 19:40:00	4.60384	4.603434	4.60384	0
2022-10-12 19:45:00	4.60384	4.603434	4.60384	0
2022-10-12 19:50:00	4.60384	4.603434	4.60384	0
2022-10-12 19:55:00	4.60222	4.603272	4.60222	0
2022-10-12 20:00:00	4.60384	4.603272	4.60384	0
2022-10-12 20:05:00	4.60384	4.603353	4.60384	0
2022-10-12 20:10:00	4.60303	4.603272	4.60303	0
2022-10-12 20:15:00	4.60384	4.603272	4.60384	0
2022-10-12 20:20:00	4.60303	4.603435	4.60303	0
2022-10-12 20:25:00	4.60222	4.603354	4.60222	0
2022-10-12 20:30:00	4.60222	4.603192	4.60222	0
2022-10-12 20:35:00	4.6014	4.602948	4.6014	0
2022-10-12 20:40:00	4.60222	4.602786	4.60222	0
2022-10-12 20:45:00	4.60384	4.602948	4.60384	0
2022-10-12 20:50:00	4.60222	4.602786	4.60222	0
2022-10-12 20:55:00	4.60384	4.602786	4.60384	0
2022-10-12 21:00:00	4.60222	4.602705	4.60222	0
2022-10-12 21:05:00	4.60222	4.602543	4.60222	0
2022-10-12 21:10:00	4.60222	4.602462	4.60222	0
2022-10-12 21:15:00	4.60222	4.602462	4.60222	0
2022-10-12 21:20:00	4.60222	4.602462	4.60222	0
2022-10-12 21:25:00	4.60222	4.602544	4.60222	0
2022-10-12 21:30:00	4.60303	4.602625	4.60303	0
2022-10-12 21:35:00	4.60222	4.602463	4.60222	0
2022-10-12 21:40:00	4.60303	4.602544	4.60303	0
2022-10-12 21:45:00	4.60222	4.602382	4.60222	0
2022-10-12 21:50:00	4.60303	4.602463	4.60303	0
2022-10-12 21:55:00	4.60303	4.602544	4.60303	0
2022-10-12 22:00:00	4.60384	4.602706	4.60384	0
2022-10-12 22:05:00	4.60303	4.602787	4.60303	0
2022-10-12 22:10:00	4.60222	4.602787	4.60222	0
2022-10-12 22:15:00	4.60222	4.602787	4.60222	0
2022-10-12 22:20:00	4.60303	4.602787	4.60303	0
2022-10-12 22:25:00	4.60303	4.602868	4.60303	0
2022-10-12 22:30:00	4.60222	4.602787	4.60222	0
2022-10-12 22:35:00	4.6014	4.602705	4.6014	0
2022-10-12 22:40:00	4.60222	4.602624	4.60222	0
2022-10-12 22:45:00	4.60303	4.602624	4.60303	0
2022-10-12 22:50:00	4.60222	4.602462	4.60222	0
2022-10-12 22:55:00	4.6014	4.602299	4.6014	0
2022-10-12 23:00:00	4.60222	4.602299	4.60222	0
2022-10-12 23:05:00	4.60222	4.602299	4.60222	0
2022-10-12 23:10:00	4.60222	4.602218	4.60222	0
2022-10-12 23:15:00	4.60222	4.602137	4.60222	0
2022-10-12 23:20:00	4.60303	4.602218	4.60303	0
2022-10-12 23:25:00	4.60222	4.6023	4.60222	0
2022-10-12 23:30:00	4.6014	4.602218	4.6014	0
2022-10-12 23:35:00	4.60222	4.602137	4.60222	0
2022-10-12 23:40:00	4.60059	4.601974	4.60059	0
2022-10-12 23:45:00	4.6014	4.601974	4.6014	0
2022-10-12 23:50:00	4.60222	4.601974	4.60222	0
2022-10-12 23:55:00	4.60222	4.601974	4.60222	0
2022-10-13 00:00:00	4.60222	4.601974	4.60222	0
2022-10-13 00:05:00	4.60222	4.601974	4.60222	0
2022-10-13 00:10:00	4.6014	4.601811	4.6014	0
2022-10-13 00:15:00	4.6014	4.601729	4.6014	0
2022-10-13 00:20:00	4.60222	4.601811	4.60222	0
2022-10-13 00:25:00	4.6014	4.601729	4.6014	0
2022-10-13 00:30:00	4.60059	4.601729	4.60059	0
2022-10-13 00:35:00	4.60222	4.601811	4.60222	0
2022-10-13 00:40:00	4.60059	4.601648	4.60059	0
2022-10-13 00:45:00	4.60059	4.601485	4.60059	0
2022-10-13 00:50:00	4.6014	4.601403	4.6014	0
2022-10-13 00:55:00	4.60059	4.60124	4.60059	0
2022-10-13 01:00:00	4.60059	4.601159	4.60059	0
2022-10-13 01:05:00	4.60059	4.601078	4.60059	0
2022-10-13 01:10:00	4.6014	4.600996	4.6014	0
2022-10-13 01:15:00	4.60059	4.600915	4.60059	0
2022-10-13 01:20:00	4.60059	4.600915	4.60059	0
2022-10-13 01:25:00	4.6014	4.600833	4.6014	0
2022-10-13 01:30:00	4.60059	4.600833	4.60059	0
2022-10-13 01:35:00	4.60222	4.600996	4.60222	0
2022-10-13 01:40:00	4.60059	4.600915	4.60059	0
2022-10-13 01:45:00	4.6014	4.600996	4.6014	0
2022-10-13 01:50:00	4.60059	4.600996	4.60059	0
2022-10-13 01:55:00	4.60059	4.600996	4.60059	0
2022-10-13 02:00:00	4.60059	4.600915	4.60059	0
2022-10-13 02:05:00	4.60059	4.600915	4.60059	0
2022-10-13 02:10:00	4.6014	4.600996	4.6014	0
2022-10-13 02:15:00	4.60059	4.600915	4.60059	0
2022-10-13 02:20:00	4.60059	4.600915	4.60059	0
2022-10-13 02:25:00	4.60059	4.600752	4.60059	0
2022-10-13 02:30:00	4.60059	4.600752	4.60059	0
2022-10-13 02:35:00	4.60059	4.600671	4.60059	0
2022-10-13 02:40:00	4.60059	4.600671	4.60059	0
2022-10-13 02:45:00	4.60059	4.600671	4.60059	0
2022-10-13 02:50:00	4.60059	4.600671	4.60059	0
2022-10-13 02:55:00	4.60059	4.600671	4.60059	0
2022-10-13 03:00:00	4.6014	4.600671	4.6014	0
2022-10-13 03:05:00	4.6014	4.600752	4.6014	0
2022-10-13 03:10:00	4.6014	4.600833	4.6014	0
2022-10-13 03:15:00	4.60059	4.600833	4.60059	0
2022-10-13 03:20:00	4.60059	4.600833	4.60059	0
2022-10-13 03:25:00	4.60059	4.600833	4.60059	0
2022-10-13 03:30:00	4.60059	4.600833	4.60059	0
2022-10-13 03:35:00	4.60059	4.600833	4.60059	0
2022-10-13 03:40:00	4.60059	4.600833	4.60059	0
2022-10-13 03:45:00	4.60059	4.600833	4.60059	0
2022-10-13 03:50:00	4.60059	4.600752	4.60059	0
2022-10-13 03:55:00	4.60059	4.600671	4.60059	0
2022-10-13 04:00:00	4.60059	4.60059	4.60059	0
2022-10-13 04:05:00	4.60059	4.60059	4.60059	0
2022-10-13 04:10:00	4.59978	4.600509	4.59978	0
2022-10-13 04:15:00	4.60059	4.600509	4.60059	0
2022-10-13 04:20:00	4.60059	4.600509	4.60059	0
2022-10-13 04:25:00	4.60059	4.600509	4.60059	0
2022-10-13 04:30:00	4.60059	4.600509	4.60059	0
2022-10-13 04:35:00	4.6014	4.60059	4.6014	0
2022-10-13 04:40:00	4.60059	4.60059	4.60059	0
2022-10-13 04:45:00	4.60059	4.60059	4.60059	0
2022-10-13 04:50:00	4.60059	4.60059	4.60059	0
2022-10-13 04:55:00	4.60059	4.60059	4.60059	0
2022-10-13 05:00:00	4.60059	4.600671	4.60059	0
2022-10-13 05:05:00	4.60059	4.600671	4.60059	0
2022-10-13 05:10:00	4.6014	4.600752	4.6014	0
2022-10-13 05:15:00	4.60059	4.600752	4.60059	0
2022-10-13 05:20:00	4.60059	4.600752	4.60059	0
2022-10-13 05:25:00	4.60059	4.600671	4.60059	0
2022-10-13 05:30:00	4.61358	4.60197	4.61358	0
2022-10-13 05:35:00	4.61927	4.603838	4.61927	0
2022-10-13 05:40:00	4.61683	4.605462	4.61683	0
2022-10-13 05:45:00	4.60708	4.606111	4.60708	0
2022-10-13 05:50:00	4.60222	4.606274	4.60222	0
2022-10-13 05:55:00	4.59896	4.606111	4.59896	0
2022-10-13 06:00:00	4.59896	4.605867	4.59896	0
2022-10-13 06:05:00	4.59815	4.605623	4.59815	0
2022-10-13 06:10:00	4.60303	4.605867	4.60303	0
2022-10-13 06:15:00	4.61358	4.607166	4.61358	0
2022-10-13 06:20:00	4.61033	4.606841	4.61033	0
2022-10-13 06:25:00	4.62252	4.607166	4.62252	0
2022-10-13 06:30:00	4.62902	4.608385	4.62902	0
2022-10-13 06:35:00	4.63309	4.610986	4.63309	0
2022-10-13 06:40:00	4.62334	4.613098	4.62334	0
2022-10-13 06:45:00	4.62659	4.615861	4.62659	0
2022-10-13 06:50:00	4.63065	4.61903	4.63065	0
2022-10-13 06:55:00	4.63065	4.62228	4.63065	0
2022-10-13 07:00:00	4.62821	4.624798	4.62821	0
2022-10-13 07:05:00	4.6274	4.62618	4.6274	0
2022-10-13 07:10:00	4.62659	4.627806	4.62659	0
2022-10-13 07:15:00	4.61358	4.626912	4.61358	0
2022-10-13 07:20:00	4.59409	4.623419	4.59409	0
2022-10-13 07:25:00	4.59571	4.619681	4.59571	0
2022-10-13 07:30:00	4.59409	4.616756	4.59409	0
2022-10-13 07:35:00	4.60059	4.614156	4.60059	0
2022-10-13 07:40:00	4.60547	4.611638	4.60547	0
2022-10-13 07:45:00	4.59896	4.608469	4.59896	0
2022-10-13 07:50:00	4.59734	4.605382	4.59734	0
2022-10-13 07:55:00	4.59734	4.602376	4.59734	0
2022-10-13 08:00:00	4.60059	4.599776	4.60059	0
2022-10-13 08:05:00	4.60059	4.598477	4.60059	0
2022-10-13 08:10:00	4.60059	4.599127	4.60059	0
2022-10-13 08:15:00	4.60059	4.599615	4.60059	0
2022-10-13 08:20:00	4.60059	4.600265	4.60059	0
2022-10-13 08:25:00	4.60222	4.600428	4.60222	0
2022-10-13 08:30:00	4.59978	4.599859	4.59978	0
2022-10-13 08:35:00	4.59653	4.599616	4.59653	0
2022-10-13 08:40:00	4.59409	4.599291	4.59409	0
2022-10-13 08:45:00	4.59409	4.598966	4.59409	0
2022-10-13 08:50:00	4.59165	4.598072	4.59165	0
2022-10-13 08:55:00	4.59409	4.597422	4.59409	0
2022-10-13 09:00:00	4.60059	4.597422	4.60059	0
2022-10-13 09:05:00	4.59409	4.596772	4.59409	0
2022-10-13 09:10:00	4.60059	4.596772	4.60059	0
2022-10-13 09:15:00	4.62577	4.599127	4.62577	0
2022-10-13 09:20:00	4.6339	4.602539	4.6339	0
2022-10-13 09:25:00	4.63309	4.606195	4.63309	0
2022-10-13 09:30:00	4.61683	4.608469	4.61683	0
2022-10-13 09:35:00	4.60059	4.609119	4.60059	0
2022-10-13 09:40:00	4.59571	4.609525	4.59571	0
2022-10-13 09:45:00	4.59734	4.60985	4.59734	0
2022-10-13 09:50:00	4.60708	4.610499	4.60708	0
2022-10-13 09:55:00	4.6014	4.61123	4.6014	0
2022-10-13 10:00:00	4.59896	4.611067	4.59896	0
2022-10-13 10:05:00	4.59978	4.608468	4.59978	0
2022-10-13 10:10:00	4.59978	4.605056	4.59978	0
2022-10-13 10:15:00	4.60059	4.601806	4.60059	0
2022-10-13 10:20:00	4.60059	4.600182	4.60059	0
2022-10-13 10:25:00	4.60059	4.600182	4.60059	0
2022-10-13 10:30:00	4.60059	4.60067	4.60059	0
2022-10-13 10:35:00	4.60059	4.600995	4.60059	0
2022-10-13 10:40:00	4.60059	4.600346	4.60059	0
2022-10-13 10:45:00	4.60222	4.600428	4.60222	0
2022-10-13 10:50:00	4.60059	4.600591	4.60059	0
2022-10-13 10:55:00	4.60222	4.600835	4.60222	0
2022-10-13 11:00:00	4.6014	4.600997	4.6014	0
2022-10-13 11:05:00	4.60059	4.600997	4.60059	0
2022-10-13 11:10:00	4.60303	4.601241	4.60303	0
2022-10-13 11:15:00	4.60384	4.601566	4.60384	0
2022-10-13 11:20:00	4.60547	4.602054	4.60547	0
2022-10-13 11:25:00	4.60628	4.602623	4.60628	0
2022-10-13 11:30:00	4.61683	4.604247	4.61683	0
2022-10-13 11:35:00	4.62821	4.606846	4.62821	0
2022-10-13 11:40:00	4.62008	4.608795	4.62008	0
2022-10-13 11:45:00	4.60384	4.608957	4.60384	0
2022-10-13 11:50:00	4.59409	4.608226	4.59409	0
2022-10-13 11:55:00	4.58921	4.607088	4.58921	0
2022-10-13 12:00:00	4.58759	4.605544	4.58759	0
2022-10-13 12:05:00	4.58759	4.603919	4.58759	0
2022-10-13 12:10:00	4.58759	4.602131	4.58759	0
2022-10-13 12:15:00	4.58759	4.600262	4.58759	0
2022-10-13 12:20:00	4.58759	4.597338	4.58759	0
2022-10-13 12:25:00	4.58759	4.593276	4.58759	0
2022-10-13 12:30:00	4.58759	4.590027	4.58759	0
2022-10-13 12:35:00	4.58759	4.588402	4.58759	0
2022-10-13 12:40:00	4.58759	4.587752	4.58759	0
2022-10-13 12:45:00	4.58921	4.587752	4.58921	0
2022-10-13 12:50:00	4.5884	4.587833	4.5884	0
2022-10-13 12:55:00	4.5884	4.587914	4.5884	0
2022-10-13 13:00:00	4.59003	4.588158	4.59003	0
2022-10-13 13:05:00	4.59084	4.588483	4.59084	0
2022-10-13 13:10:00	4.59003	4.588727	4.59003	0
2022-10-13 13:15:00	4.59003	4.588971	4.59003	0
2022-10-13 13:20:00	4.59084	4.589296	4.59084	0
2022-10-13 13:25:00	4.58921	4.589458	4.58921	0
2022-10-13 13:30:00	4.59165	4.589864	4.59165	0
2022-10-13 13:35:00	4.59084	4.590027	4.59084	0
2022-10-13 13:40:00	4.59084	4.590271	4.59084	0
2022-10-13 13:45:00	4.59084	4.590515	4.59084	0
2022-10-13 13:50:00	4.59409	4.590921	4.59409	0
2022-10-13 13:55:00	4.59328	4.591165	4.59328	0
2022-10-13 14:00:00	4.59409	4.591571	4.59409	0
2022-10-13 14:05:00	4.59246	4.591814	4.59246	0
2022-10-13 14:10:00	4.59165	4.591895	4.59165	0
2022-10-13 14:15:00	4.59165	4.592139	4.59165	0
2022-10-13 14:20:00	4.59409	4.592383	4.59409	0
2022-10-13 14:25:00	4.59165	4.592464	4.59165	0
2022-10-13 14:30:00	4.59328	4.592708	4.59328	0
2022-10-13 14:35:00	4.59246	4.59287	4.59246	0
2022-10-13 14:40:00	4.59328	4.592789	4.59328	0
2022-10-13 14:45:00	4.59165	4.592626	4.59165	0
2022-10-13 14:50:00	4.59328	4.592545	4.59328	0
2022-10-13 14:55:00	4.59409	4.592708	4.59409	0
2022-10-13 15:00:00	4.59409	4.592952	4.59409	0
2022-10-13 15:05:00	4.59409	4.593196	4.59409	0
2022-10-13 15:10:00	4.59409	4.593196	4.59409	0
2022-10-13 15:15:00	4.59409	4.59344	4.59409	0
2022-10-13 15:20:00	4.59409	4.593521	4.59409	0
2022-10-13 15:25:00	4.59409	4.593684	4.59409	0
2022-10-13 15:30:00	4.59409	4.593765	4.59409	0
2022-10-13 15:35:00	4.59409	4.594009	4.59409	0
2022-10-13 15:40:00	4.59409	4.59409	4.59409	0
2022-10-13 15:45:00	4.59409	4.59409	4.59409	0
2022-10-13 15:50:00	4.59409	4.59409	4.59409	0
2022-10-13 15:55:00	4.59409	4.59409	4.59409	0
2022-10-13 16:00:00	4.5949	4.594171	4.5949	0
2022-10-13 16:05:00	4.5949	4.594252	4.5949	0
2022-10-13 16:10:00	4.59409	4.594252	4.59409	0
2022-10-13 16:15:00	4.5949	4.594333	4.5949	0
2022-10-13 16:20:00	4.59571	4.594495	4.59571	0
2022-10-13 16:25:00	4.5949	4.594576	4.5949	0
2022-10-13 16:30:00	4.59653	4.59482	4.59653	0
2022-10-13 16:35:00	4.59571	4.594982	4.59571	0
2022-10-13 16:40:00	4.59571	4.595144	4.59571	0
2022-10-13 16:45:00	4.59653	4.595388	4.59653	0
2022-10-13 16:50:00	4.59571	4.595469	4.59571	0
2022-10-13 16:55:00	4.59653	4.595632	4.59653	0
2022-10-13 17:00:00	4.59653	4.595876	4.59653	0
2022-10-13 17:05:00	4.59734	4.59612	4.59734	0
2022-10-13 17:10:00	4.59653	4.596202	4.59653	0
2022-10-13 17:15:00	4.59571	4.596283	4.59571	0
2022-10-13 17:20:00	4.59653	4.596283	4.59653	0
2022-10-13 17:25:00	4.59734	4.596446	4.59734	0
2022-10-13 17:30:00	4.59734	4.596609	4.59734	0
2022-10-13 17:35:00	4.59653	4.596609	4.59653	0
2022-10-13 17:40:00	4.59734	4.596772	4.59734	0
2022-10-13 17:45:00	4.59734	4.596853	4.59734	0
2022-10-13 17:50:00	4.59734	4.596934	4.59734	0
2022-10-13 17:55:00	4.59734	4.596934	4.59734	0
2022-10-13 18:00:00	4.59734	4.597015	4.59734	0
2022-10-13 18:05:00	4.59734	4.597178	4.59734	0
2022-10-13 18:10:00	4.59734	4.597259	4.59734	0
2022-10-13 18:15:00	4.59734	4.597259	4.59734	0
2022-10-13 18:20:00	4.59734	4.597259	4.59734	0
2022-10-13 18:25:00	4.59734	4.59734	4.59734	0
2022-10-13 18:30:00	4.59896	4.597502	4.59896	0
2022-10-13 18:35:00	4.59734	4.597502	4.59734	0
2022-10-13 18:40:00	4.59734	4.597502	4.59734	0
2022-10-13 18:45:00	4.59734	4.597502	4.59734	0
2022-10-13 18:50:00	4.59734	4.597502	4.59734	0
2022-10-13 18:55:00	4.59734	4.597502	4.59734	0
2022-10-13 19:00:00	4.59734	4.597502	4.59734	0
2022-10-13 19:05:00	4.59734	4.597502	4.59734	0
2022-10-13 19:10:00	4.59896	4.597664	4.59896	0
2022-10-13 19:15:00	4.59734	4.597664	4.59734	0
2022-10-13 19:20:00	4.59815	4.597583	4.59815	0
2022-10-13 19:25:00	4.59815	4.597664	4.59815	0
2022-10-13 19:30:00	4.59896	4.597826	4.59896	0
2022-10-13 19:35:00	4.59734	4.597826	4.59734	0
2022-10-13 19:40:00	4.59734	4.597826	4.59734	0
2022-10-13 19:45:00	4.59815	4.597907	4.59815	0
2022-10-13 19:50:00	4.59896	4.598069	4.59896	0
2022-10-13 19:55:00	4.59896	4.598231	4.59896	0
2022-10-13 20:00:00	4.59815	4.59815	4.59815	0
2022-10-13 20:05:00	4.59734	4.59815	4.59734	0
2022-10-13 20:10:00	4.59896	4.598231	4.59896	0
2022-10-13 20:15:00	4.59815	4.598231	4.59815	0
2022-10-13 20:20:00	4.59896	4.598231	4.59896	0
2022-10-13 20:25:00	4.59896	4.598393	4.59896	0
2022-10-13 20:30:00	4.59978	4.598637	4.59978	0
2022-10-13 20:35:00	4.59896	4.598718	4.59896	0
2022-10-13 20:40:00	4.59896	4.598718	4.59896	0
2022-10-13 20:45:00	4.59978	4.5988	4.59978	0
2022-10-13 20:50:00	4.59896	4.598881	4.59896	0
2022-10-13 20:55:00	4.59896	4.599043	4.59896	0
2022-10-13 21:00:00	4.59978	4.599125	4.59978	0
2022-10-13 21:05:00	4.59896	4.599206	4.59896	0
2022-10-13 21:10:00	4.59978	4.599288	4.59978	0
2022-10-13 21:15:00	4.59896	4.599288	4.59896	0
2022-10-13 21:20:00	4.59978	4.599288	4.59978	0
2022-10-13 21:25:00	4.59978	4.59937	4.59978	0
2022-10-13 21:30:00	4.59978	4.599452	4.59978	0
2022-10-13 21:35:00	4.59896	4.59937	4.59896	0
2022-10-13 21:40:00	4.60059	4.599533	4.60059	0
2022-10-13 21:45:00	4.59978	4.599615	4.59978	0
2022-10-13 21:50:00	4.59978	4.599615	4.59978	0
2022-10-13 21:55:00	4.60059	4.599778	4.60059	0
2022-10-13 22:00:00	4.59896	4.599696	4.59896	0
2022-10-13 22:05:00	4.59978	4.599778	4.59978	0
2022-10-13 22:10:00	4.59978	4.599778	4.59978	0
2022-10-13 22:15:00	4.59978	4.599778	4.59978	0
2022-10-13 22:20:00	4.60059	4.599859	4.60059	0
2022-10-13 22:25:00	4.60059	4.600022	4.60059	0
2022-10-13 22:30:00	4.60059	4.600022	4.60059	0
2022-10-13 22:35:00	4.60059	4.600103	4.60059	0
2022-10-13 22:40:00	4.60059	4.600184	4.60059	0
2022-10-13 22:45:00	4.59978	4.600103	4.59978	0
2022-10-13 22:50:00	4.59978	4.600185	4.59978	0
2022-10-13 22:55:00	4.60059	4.600266	4.60059	0
2022-10-13 23:00:00	4.59978	4.600266	4.59978	0
2022-10-13 23:05:00	4.60059	4.600347	4.60059	0
2022-10-13 23:10:00	4.60059	4.600347	4.60059	0
2022-10-13 23:15:00	4.60059	4.600347	4.60059	0
2022-10-13 23:20:00	4.60059	4.600347	4.60059	0
2022-10-13 23:25:00	4.59978	4.600266	4.59978	0
2022-10-13 23:30:00	4.60059	4.600266	4.60059	0
2022-10-13 23:35:00	4.60059	4.600347	4.60059	0
2022-10-13 23:40:00	4.60059	4.600428	4.60059	0
2022-10-13 23:45:00	4.60059	4.600428	4.60059	0
2022-10-13 23:50:00	4.60059	4.600509	4.60059	0
2022-10-13 23:55:00	4.60059	4.600509	4.60059	0
2022-10-14 00:00:00	4.59978	4.600428	4.59978	0
2022-10-14 00:05:00	4.60059	4.600428	4.60059	0
2022-10-14 00:10:00	4.59978	4.600347	4.59978	0
2022-10-14 00:15:00	4.60059	4.600428	4.60059	0
2022-10-14 00:20:00	4.60059	4.600428	4.60059	0
2022-10-14 00:25:00	4.60059	4.600428	4.60059	0
2022-10-14 00:30:00	4.60059	4.600428	4.60059	0
2022-10-14 00:35:00	4.60059	4.600428	4.60059	0
2022-10-14 00:40:00	4.60059	4.600428	4.60059	0
2022-10-14 00:45:00	4.59896	4.600265	4.59896	0
2022-10-14 00:50:00	4.60059	4.600346	4.60059	0
2022-10-14 00:55:00	4.59978	4.600265	4.59978	0
2022-10-14 01:00:00	4.60059	4.600346	4.60059	0
2022-10-14 01:05:00	4.60059	4.600346	4.60059	0
2022-10-14 01:10:00	4.60059	4.600346	4.60059	0
2022-10-14 01:15:00	4.59978	4.600265	4.59978	0
2022-10-14 01:20:00	4.59896	4.600102	4.59896	0
2022-10-14 01:25:00	4.60059	4.600102	4.60059	0
2022-10-14 01:30:00	4.60059	4.600102	4.60059	0
2022-10-14 01:35:00	4.59896	4.600102	4.59896	0
2022-10-14 01:40:00	4.60059	4.600102	4.60059	0
2022-10-14 01:45:00	4.59896	4.60002	4.59896	0
2022-10-14 01:50:00	4.59978	4.599939	4.59978	0
2022-10-14 01:55:00	4.60059	4.599939	4.60059	0
2022-10-14 02:00:00	4.60059	4.599939	4.60059	0
2022-10-14 02:05:00	4.60059	4.60002	4.60059	0
2022-10-14 02:10:00	4.60059	4.600183	4.60059	0
2022-10-14 02:15:00	4.60059	4.600183	4.60059	0
2022-10-14 02:20:00	4.60059	4.600183	4.60059	0
2022-10-14 02:25:00	4.59978	4.600265	4.59978	0
2022-10-14 02:30:00	4.59978	4.600184	4.59978	0
2022-10-14 02:35:00	4.60059	4.600347	4.60059	0
2022-10-14 02:40:00	4.60059	4.600428	4.60059	0
2022-10-14 02:45:00	4.60059	4.600428	4.60059	0
2022-10-14 02:50:00	4.60059	4.600428	4.60059	0
2022-10-14 02:55:00	4.60059	4.600428	4.60059	0
2022-10-14 03:00:00	4.60059	4.600428	4.60059	0
2022-10-14 03:05:00	4.59978	4.600347	4.59978	0
2022-10-14 03:10:00	4.60059	4.600347	4.60059	0
2022-10-14 03:15:00	4.60059	4.600428	4.60059	0
2022-10-14 03:20:00	4.60059	4.600509	4.60059	0
2022-10-14 03:25:00	4.60059	4.600509	4.60059	0
2022-10-14 03:30:00	4.60059	4.600509	4.60059	0
2022-10-14 03:35:00	4.60059	4.600509	4.60059	0
2022-10-14 03:40:00	4.60059	4.600509	4.60059	0
2022-10-14 03:45:00	4.59978	4.600428	4.59978	0
2022-10-14 03:50:00	4.60059	4.600428	4.60059	0
2022-10-14 03:55:00	4.60059	4.600509	4.60059	0
2022-10-14 04:00:00	4.60059	4.600509	4.60059	0
2022-10-14 04:05:00	4.60059	4.600509	4.60059	0
2022-10-14 04:10:00	4.60059	4.600509	4.60059	0
2022-10-14 04:15:00	4.60059	4.600509	4.60059	0
2022-10-14 04:20:00	4.60059	4.600509	4.60059	0
2022-10-14 04:25:00	4.60059	4.600509	4.60059	0
2022-10-14 04:30:00	4.59978	4.600428	4.59978	0
2022-10-14 04:35:00	4.60059	4.600509	4.60059	0
2022-10-14 04:40:00	4.59978	4.600428	4.59978	0
2022-10-14 04:45:00	4.60059	4.600428	4.60059	0
2022-10-14 04:50:00	4.60059	4.600428	4.60059	0
2022-10-14 04:55:00	4.60059	4.600428	4.60059	0
2022-10-14 05:00:00	4.60059	4.600428	4.60059	0
2022-10-14 05:05:00	4.60059	4.600428	4.60059	0
2022-10-14 05:10:00	4.60059	4.600428	4.60059	0
2022-10-14 05:15:00	4.60059	4.600428	4.60059	0
2022-10-14 05:20:00	4.60059	4.600509	4.60059	0
2022-10-14 05:25:00	4.60384	4.600834	4.60384	0
2022-10-14 05:30:00	4.61683	4.602539	4.61683	0
2022-10-14 05:35:00	4.61521	4.604001	4.61521	0
2022-10-14 05:40:00	4.60708	4.60465	4.60708	0
2022-10-14 05:45:00	4.60059	4.60465	4.60059	0
2022-10-14 05:50:00	4.59734	4.604325	4.59734	0
2022-10-14 05:55:00	4.59653	4.603919	4.59653	0
2022-10-14 06:00:00	4.59734	4.603594	4.59734	0
2022-10-14 06:05:00	4.59571	4.603106	4.59571	0
2022-10-14 06:10:00	4.59734	4.602781	4.59734	0
2022-10-14 06:15:00	4.60708	4.603105	4.60708	0
2022-10-14 06:20:00	4.61846	4.603268	4.61846	0
2022-10-14 06:25:00	4.62415	4.604162	4.62415	0
2022-10-14 06:30:00	4.62577	4.606031	4.62577	0
2022-10-14 06:35:00	4.62171	4.608143	4.62171	0
2022-10-14 06:40:00	4.6209	4.610499	4.6209	0
2022-10-14 06:45:00	4.62008	4.612854	4.62008	0
2022-10-14 06:50:00	4.61196	4.614316	4.61196	0
2022-10-14 06:55:00	4.60059	4.614804	4.60059	0
2022-10-14 07:00:00	4.59409	4.614479	4.59409	0
2022-10-14 07:05:00	4.59409	4.61318	4.59409	0
2022-10-14 07:10:00	4.59084	4.610418	4.59084	0
2022-10-14 07:15:00	4.59978	4.607981	4.59978	0
2022-10-14 07:20:00	4.60384	4.605788	4.60384	0
2022-10-14 07:25:00	4.60222	4.603839	4.60222	0
2022-10-14 07:30:00	4.60708	4.602457	4.60708	0
2022-10-14 07:35:00	4.60708	4.601157	4.60708	0
2022-10-14 07:40:00	4.60628	4.600589	4.60628	0
2022-10-14 07:45:00	4.60952	4.601482	4.60952	0
2022-10-14 07:50:00	4.60789	4.602862	4.60789	0
2022-10-14 07:55:00	4.61033	4.604486	4.61033	0
2022-10-14 08:00:00	4.61602	4.607004	4.61602	0
2022-10-14 08:05:00	4.62008	4.609034	4.62008	0
2022-10-14 08:10:00	4.61927	4.610577	4.61927	0
2022-10-14 08:15:00	4.62008	4.612363	4.62008	0
2022-10-14 08:20:00	4.61927	4.613582	4.61927	0
2022-10-14 08:25:00	4.61765	4.614639	4.61765	0
2022-10-14 08:30:00	4.61602	4.615613	4.61602	0
2022-10-14 08:35:00	4.61683	4.616344	4.61683	0
2022-10-14 08:40:00	4.61683	4.617238	4.61683	0
2022-10-14 08:45:00	4.61196	4.617401	4.61196	0
2022-10-14 08:50:00	4.61358	4.617157	4.61358	0
2022-10-14 08:55:00	4.61683	4.616832	4.61683	0
2022-10-14 09:00:00	4.60708	4.615613	4.60708	0
2022-10-14 09:05:00	4.59815	4.61342	4.59815	0
2022-10-14 09:10:00	4.59815	4.611308	4.59815	0
2022-10-14 09:15:00	4.60222	4.609765	4.60222	0
2022-10-14 09:20:00	4.60464	4.608627	4.60464	0
2022-10-14 09:25:00	4.60708	4.607652	4.60708	0
2022-10-14 09:30:00	4.60872	4.606841	4.60872	0
2022-10-14 09:35:00	4.60872	4.606517	4.60872	0
2022-10-14 09:40:00	4.61033	4.606192	4.61033	0
2022-10-14 09:45:00	4.61277	4.605786	4.61277	0
2022-10-14 09:50:00	4.61358	4.606436	4.61358	0
2022-10-14 09:55:00	4.61277	4.607898	4.61277	0
2022-10-14 10:00:00	4.61358	4.609441	4.61358	0
2022-10-14 10:05:00	4.61358	4.610577	4.61358	0
2022-10-14 10:10:00	4.61196	4.611309	4.61196	0
2022-10-14 10:15:00	4.61196	4.611797	4.61196	0
2022-10-14 10:20:00	4.61033	4.611958	4.61033	0
2022-10-14 10:25:00	4.60789	4.611875	4.60789	0
2022-10-14 10:30:00	4.61033	4.611875	4.61033	0
2022-10-14 10:35:00	4.60708	4.611306	4.60708	0
2022-10-14 10:40:00	4.60789	4.610737	4.60789	0
2022-10-14 10:45:00	4.60708	4.610168	4.60708	0
2022-10-14 10:50:00	4.60708	4.609518	4.60708	0
2022-10-14 10:55:00	4.59734	4.607894	4.59734	0
2022-10-14 11:00:00	4.59246	4.605944	4.59246	0
2022-10-14 11:05:00	4.59084	4.603832	4.59084	0
2022-10-14 11:10:00	4.59084	4.601883	4.59084	0
2022-10-14 11:15:00	4.59084	4.600178	4.59084	0
2022-10-14 11:20:00	4.59246	4.598391	4.59246	0
2022-10-14 11:25:00	4.59084	4.596767	4.59084	0
2022-10-14 11:30:00	4.59084	4.595062	4.59084	0
2022-10-14 11:35:00	4.59409	4.593763	4.59409	0
2022-10-14 11:40:00	4.59409	4.592464	4.59409	0
2022-10-14 11:45:00	4.5949	4.59222	4.5949	0
2022-10-14 11:50:00	4.59409	4.592383	4.59409	0
2022-10-14 11:55:00	4.60708	4.594007	4.60708	0
2022-10-14 12:00:00	4.60789	4.595712	4.60789	0
2022-10-14 12:05:00	4.60059	4.596687	4.60059	0
2022-10-14 12:10:00	4.59896	4.597337	4.59896	0
2022-10-14 12:15:00	4.59409	4.597662	4.59409	0
2022-10-14 12:20:00	4.59734	4.598312	4.59734	0
2022-10-14 12:25:00	4.59978	4.598881	4.59978	0
2022-10-14 12:30:00	4.59896	4.599368	4.59896	0
2022-10-14 12:35:00	4.59896	4.599774	4.59896	0
2022-10-14 12:40:00	4.59896	4.600261	4.59896	0
2022-10-14 12:45:00	4.59978	4.599531	4.59978	0
2022-10-14 12:50:00	4.60059	4.598801	4.60059	0
2022-10-14 12:55:00	4.60059	4.598801	4.60059	0
2022-10-14 13:00:00	4.59978	4.598883	4.59978	0
2022-10-14 13:05:00	4.60059	4.599533	4.60059	0
2022-10-14 13:10:00	4.59978	4.599777	4.59978	0
2022-10-14 13:15:00	4.60059	4.599858	4.60059	0
2022-10-14 13:20:00	4.60547	4.600509	4.60547	0
2022-10-14 13:25:00	4.60547	4.60116	4.60547	0
2022-10-14 13:30:00	4.60222	4.601486	4.60222	0
2022-10-14 13:35:00	4.60222	4.60173	4.60222	0
2022-10-14 13:40:00	4.60222	4.601893	4.60222	0
2022-10-14 13:45:00	4.60059	4.601893	4.60059	0
2022-10-14 13:50:00	4.60059	4.601974	4.60059	0
2022-10-14 13:55:00	4.6014	4.602055	4.6014	0
2022-10-14 14:00:00	4.60059	4.602136	4.60059	0
2022-10-14 14:05:00	4.60059	4.602136	4.60059	0
2022-10-14 14:10:00	4.60222	4.601811	4.60222	0
2022-10-14 14:15:00	4.6014	4.601404	4.6014	0
2022-10-14 14:20:00	4.60222	4.601404	4.60222	0
2022-10-14 14:25:00	4.60222	4.601404	4.60222	0
2022-10-14 14:30:00	4.60222	4.601404	4.60222	0
2022-10-14 14:35:00	4.60303	4.601648	4.60303	0
2022-10-14 14:40:00	4.60222	4.601811	4.60222	0
2022-10-14 14:45:00	4.60303	4.601974	4.60303	0
2022-10-14 14:50:00	4.60303	4.602218	4.60303	0
2022-10-14 14:55:00	4.60303	4.602462	4.60303	0
2022-10-14 15:00:00	4.60384	4.602624	4.60384	0
2022-10-14 15:05:00	4.60384	4.602868	4.60384	0
2022-10-14 15:10:00	4.60464	4.60311	4.60464	0
2022-10-14 15:15:00	4.60384	4.603272	4.60384	0
2022-10-14 15:20:00	4.60384	4.603434	4.60384	0
2022-10-14 15:25:00	4.60384	4.603515	4.60384	0
2022-10-14 15:30:00	4.60384	4.603677	4.60384	0
2022-10-14 15:35:00	4.60384	4.603758	4.60384	0
2022-10-14 15:40:00	4.60384	4.603839	4.60384	0
2022-10-14 15:45:00	4.60384	4.60392	4.60384	0
2022-10-14 15:50:00	4.60547	4.604083	4.60547	0
2022-10-14 15:55:00	4.60384	4.604083	4.60384	0
2022-10-14 16:00:00	4.60547	4.604166	4.60547	0
2022-10-14 16:05:00	4.60464	4.604246	4.60464	0
2022-10-14 16:10:00	4.60464	4.604326	4.60464	0
2022-10-14 16:15:00	4.60547	4.604489	4.60547	0
2022-10-14 16:20:00	4.60547	4.604652	4.60547	0
2022-10-14 16:25:00	4.60547	4.604815	4.60547	0
2022-10-14 16:30:00	4.60464	4.604895	4.60464	0
2022-10-14 16:35:00	4.60628	4.605139	4.60628	0
2022-10-14 16:40:00	4.60547	4.605139	4.60547	0
2022-10-14 16:45:00	4.60547	4.605302	4.60547	0
2022-10-14 16:50:00	4.60628	4.605383	4.60628	0
2022-10-14 16:55:00	4.60547	4.605466	4.60547	0
2022-10-14 17:00:00	4.60547	4.605549	4.60547	0
2022-10-14 17:05:00	4.60547	4.605549	4.60547	0
2022-10-14 17:10:00	4.60547	4.605549	4.60547	0
2022-10-14 17:15:00	4.60547	4.605549	4.60547	0
2022-10-14 17:20:00	4.60708	4.605793	4.60708	0
2022-10-14 17:25:00	4.60547	4.605712	4.60547	0
2022-10-14 17:30:00	4.60628	4.605793	4.60628	0
2022-10-14 17:35:00	4.60628	4.605874	4.60628	0
2022-10-14 17:40:00	4.60628	4.605874	4.60628	0
2022-10-14 17:45:00	4.60708	4.606035	4.60708	0
2022-10-14 17:50:00	4.60628	4.606116	4.60628	0
2022-10-14 17:55:00	4.60628	4.606197	4.60628	0
2022-10-14 18:00:00	4.60708	4.606358	4.60708	0
2022-10-14 18:05:00	4.60708	4.606519	4.60708	0
2022-10-14 18:10:00	4.60708	4.606519	4.60708	0
2022-10-14 18:15:00	4.60628	4.6066	4.60628	0
2022-10-14 18:20:00	4.60708	4.60668	4.60708	0
2022-10-14 18:25:00	4.60708	4.60676	4.60708	0
2022-10-14 18:30:00	4.60708	4.60684	4.60708	0
2022-10-14 18:35:00	4.60708	4.60684	4.60708	0
2022-10-14 18:40:00	4.60708	4.60692	4.60708	0
2022-10-14 18:45:00	4.60708	4.607	4.60708	0
2022-10-14 18:50:00	4.60708	4.607	4.60708	0
2022-10-14 18:55:00	4.60708	4.607	4.60708	0
2022-10-14 19:00:00	4.60708	4.607	4.60708	0
2022-10-14 19:05:00	4.60708	4.60708	4.60708	0
2022-10-14 19:10:00	4.60628	4.607	4.60628	0
2022-10-14 19:15:00	4.60708	4.607	4.60708	0
2022-10-14 19:20:00	4.60708	4.607	4.60708	0
2022-10-14 19:25:00	4.60708	4.607	4.60708	0
2022-10-14 19:30:00	4.60628	4.60692	4.60628	0
2022-10-14 19:35:00	4.60708	4.60692	4.60708	0
2022-10-14 19:40:00	4.60628	4.60684	4.60628	0
2022-10-14 19:45:00	4.60708	4.60684	4.60708	0
2022-10-14 19:50:00	4.60628	4.60676	4.60628	0
2022-10-14 19:55:00	4.60708	4.60676	4.60708	0
2022-10-14 20:00:00	4.60708	4.60684	4.60708	0
2022-10-14 20:05:00	4.60708	4.60684	4.60708	0
2022-10-14 20:10:00	4.60708	4.60684	4.60708	0
2022-10-14 20:15:00	4.60708	4.60684	4.60708	0
2022-10-14 20:20:00	4.60708	4.60692	4.60708	0
2022-10-14 20:25:00	4.60708	4.60692	4.60708	0
2022-10-14 20:30:00	4.60708	4.607	4.60708	0
2022-10-14 20:35:00	4.60708	4.607	4.60708	0
2022-10-14 20:40:00	4.60708	4.60708	4.60708	0
2022-10-14 20:45:00	4.60708	4.60708	4.60708	0
2022-10-14 20:50:00	4.60708	4.60708	4.60708	0
2022-10-14 20:55:00	4.60708	4.60708	4.60708	0
2022-10-14 21:00:00	4.60708	4.60708	4.60708	0
2022-10-14 21:05:00	4.60708	4.60708	4.60708	0
2022-10-14 21:10:00	4.60628	4.607	4.60628	0
2022-10-14 21:15:00	4.60708	4.607	4.60708	0
2022-10-14 21:20:00	4.60708	4.607	4.60708	0
2022-10-14 21:25:00	4.60708	4.607	4.60708	0
2022-10-14 21:30:00	4.60628	4.60692	4.60628	0
2022-10-14 21:35:00	4.60708	4.60692	4.60708	0
2022-10-14 21:40:00	4.60708	4.60692	4.60708	0
2022-10-14 21:45:00	4.60708	4.60692	4.60708	0
2022-10-14 21:50:00	4.60789	4.607001	4.60789	0
2022-10-14 21:55:00	4.60708	4.607001	4.60708	0
2022-10-14 22:00:00	4.60708	4.607081	4.60708	0
2022-10-14 22:05:00	4.60708	4.607081	4.60708	0
2022-10-14 22:10:00	4.60708	4.607081	4.60708	0
2022-10-14 22:15:00	4.60708	4.607081	4.60708	0
2022-10-14 22:20:00	4.60708	4.607161	4.60708	0
2022-10-14 22:25:00	4.60708	4.607161	4.60708	0
2022-10-14 22:30:00	4.60547	4.607	4.60547	0
2022-10-14 22:35:00	4.60708	4.607	4.60708	0
2022-10-14 22:40:00	4.60708	4.606919	4.60708	0
2022-10-14 22:45:00	4.60708	4.606919	4.60708	0
2022-10-14 22:50:00	4.60708	4.606919	4.60708	0
2022-10-14 22:55:00	4.60708	4.606919	4.60708	0
2022-10-14 23:00:00	4.60708	4.606919	4.60708	0
2022-10-14 23:05:00	4.60628	4.606839	4.60628	0
2022-10-14 23:10:00	4.60708	4.606839	4.60708	0
2022-10-14 23:15:00	4.60708	4.606839	4.60708	0
2022-10-14 23:20:00	4.60708	4.607	4.60708	0
2022-10-14 23:25:00	4.60708	4.607	4.60708	0
2022-10-14 23:30:00	4.60708	4.607	4.60708	0
2022-10-14 23:35:00	4.60708	4.607	4.60708	0
2022-10-14 23:40:00	4.60628	4.60692	4.60628	0
2022-10-14 23:45:00	4.60708	4.60692	4.60708	0
2022-10-14 23:50:00	4.60708	4.60692	4.60708	0
2022-10-14 23:55:00	4.60708	4.607	4.60708	0
2022-10-15 00:00:00	4.60708	4.607	4.60708	0
2022-10-15 00:05:00	4.60708	4.607	4.60708	0
2022-10-15 00:10:00	4.60708	4.607	4.60708	0
2022-10-15 00:15:00	4.60708	4.607	4.60708	0
2022-10-15 00:20:00	4.60708	4.607	4.60708	0
2022-10-15 00:25:00	4.60708	4.607	4.60708	0
2022-10-15 00:30:00	4.60708	4.60708	4.60708	0
2022-10-15 00:35:00	4.60708	4.60708	4.60708	0
2022-10-15 00:40:00	4.60708	4.60708	4.60708	0
2022-10-15 00:45:00	4.60708	4.60708	4.60708	0
2022-10-15 00:50:00	4.60708	4.60708	4.60708	0
2022-10-15 00:55:00	4.60708	4.60708	4.60708	0
2022-10-15 01:00:00	4.60708	4.60708	4.60708	0
2022-10-15 01:05:00	4.60708	4.60708	4.60708	0
2022-10-15 01:10:00	4.60708	4.60708	4.60708	0
2022-10-15 01:15:00	4.60708	4.60708	4.60708	0
2022-10-15 01:20:00	4.60708	4.60708	4.60708	0
2022-10-15 01:25:00	4.60708	4.60708	4.60708	0
2022-10-15 01:30:00	4.60708	4.60708	4.60708	0
2022-10-15 01:35:00	4.60708	4.60708	4.60708	0
2022-10-15 01:40:00	4.60708	4.60708	4.60708	0
2022-10-15 01:45:00	4.60708	4.60708	4.60708	0
2022-10-15 01:50:00	4.60708	4.60708	4.60708	0
2022-10-15 01:55:00	4.60708	4.60708	4.60708	0
2022-10-15 02:00:00	4.60708	4.60708	4.60708	0
2022-10-15 02:05:00	4.60708	4.60708	4.60708	0
2022-10-15 02:10:00	4.60708	4.60708	4.60708	0
2022-10-15 02:15:00	4.60708	4.60708	4.60708	0
2022-10-15 02:20:00	4.60708	4.60708	4.60708	0
2022-10-15 02:25:00	4.60708	4.60708	4.60708	0
2022-10-15 02:30:00	4.60789	4.607161	4.60789	0
2022-10-15 02:35:00	4.60708	4.607161	4.60708	0
2022-10-15 02:40:00	4.60708	4.607161	4.60708	0
2022-10-15 02:45:00	4.60708	4.607161	4.60708	0
2022-10-15 02:50:00	4.60708	4.607161	4.60708	0
2022-10-15 02:55:00	4.60708	4.607161	4.60708	0
2022-10-15 03:00:00	4.60708	4.607161	4.60708	0
2022-10-15 03:05:00	4.60708	4.607161	4.60708	0
2022-10-15 03:10:00	4.60708	4.607161	4.60708	0
2022-10-15 03:15:00	4.60708	4.607161	4.60708	0
2022-10-15 03:20:00	4.60708	4.60708	4.60708	0
2022-10-15 03:25:00	4.60708	4.60708	4.60708	0
2022-10-15 03:30:00	4.60708	4.60708	4.60708	0
2022-10-15 03:35:00	4.60708	4.60708	4.60708	0
2022-10-15 03:40:00	4.60708	4.60708	4.60708	0
2022-10-15 03:45:00	4.60708	4.60708	4.60708	0
2022-10-15 03:50:00	4.60708	4.60708	4.60708	0
2022-10-15 03:55:00	4.60708	4.60708	4.60708	0
2022-10-15 04:00:00	4.60708	4.60708	4.60708	0
2022-10-15 04:05:00	4.60708	4.60708	4.60708	0
2022-10-15 04:10:00	4.60708	4.60708	4.60708	0
2022-10-15 04:15:00	4.60708	4.60708	4.60708	0
2022-10-15 04:20:00	4.60708	4.60708	4.60708	0
2022-10-15 04:25:00	4.60708	4.60708	4.60708	0
2022-10-15 04:30:00	4.60708	4.60708	4.60708	0
2022-10-15 04:35:00	4.60708	4.60708	4.60708	0
2022-10-15 04:40:00	4.60708	4.60708	4.60708	0
2022-10-15 04:45:00	4.60708	4.60708	4.60708	0
2022-10-15 04:50:00	4.60708	4.60708	4.60708	0
2022-10-15 04:55:00	4.60708	4.60708	4.60708	0
2022-10-15 05:00:00	4.60708	4.60708	4.60708	0
2022-10-15 05:05:00	4.60708	4.60708	4.60708	0
2022-10-15 05:10:00	4.60789	4.607161	4.60789	0
2022-10-15 05:15:00	4.60708	4.607161	4.60708	0
2022-10-15 05:20:00	4.60708	4.607161	4.60708	0
2022-10-15 05:25:00	4.60708	4.607161	4.60708	0
2022-10-15 05:30:00	4.60708	4.607161	4.60708	0
2022-10-15 05:35:00	4.60708	4.607161	4.60708	0
2022-10-15 05:40:00	4.60708	4.607161	4.60708	0
2022-10-15 05:45:00	4.60708	4.607161	4.60708	0
2022-10-15 05:50:00	4.60708	4.607161	4.60708	0
2022-10-15 05:55:00	4.60708	4.607161	4.60708	0
2022-10-15 06:00:00	4.60708	4.60708	4.60708	0
2022-10-15 06:05:00	4.60708	4.60708	4.60708	0
2022-10-15 06:10:00	4.60708	4.60708	4.60708	0
2022-10-15 06:15:00	4.60708	4.60708	4.60708	0
2022-10-15 06:20:00	4.60708	4.60708	4.60708	0
2022-10-15 06:25:00	4.60708	4.60708	4.60708	0
2022-10-15 06:30:00	4.60708	4.60708	4.60708	0
2022-10-15 06:35:00	4.60708	4.60708	4.60708	0
2022-10-15 06:40:00	4.60708	4.60708	4.60708	0
2022-10-15 06:45:00	4.60708	4.60708	4.60708	0
2022-10-15 06:50:00	4.60789	4.607161	4.60789	0
2022-10-15 06:55:00	4.60789	4.607242	4.60789	0
2022-10-15 07:00:00	4.60708	4.607242	4.60708	0
2022-10-15 07:05:00	4.60789	4.607323	4.60789	0
2022-10-15 07:10:00	4.60708	4.607323	4.60708	0
2022-10-15 07:15:00	4.60708	4.607323	4.60708	0
2022-10-15 07:20:00	4.60708	4.607323	4.60708	0
2022-10-15 07:25:00	4.60708	4.607323	4.60708	0
2022-10-15 07:30:00	4.60708	4.607323	4.60708	0
2022-10-15 07:35:00	4.60708	4.607323	4.60708	0
2022-10-15 07:40:00	4.60708	4.607242	4.60708	0
2022-10-15 07:45:00	4.60708	4.607161	4.60708	0
2022-10-15 07:50:00	4.60708	4.607161	4.60708	0
2022-10-15 07:55:00	4.60708	4.60708	4.60708	0
2022-10-15 08:00:00	4.60708	4.60708	4.60708	0
2022-10-15 08:05:00	4.60708	4.60708	4.60708	0
2022-10-15 08:10:00	4.60708	4.60708	4.60708	0
2022-10-15 08:15:00	4.60708	4.60708	4.60708	0
2022-10-15 08:20:00	4.60708	4.60708	4.60708	0
2022-10-15 08:25:00	4.60708	4.60708	4.60708	0
2022-10-15 08:30:00	4.60708	4.60708	4.60708	0
2022-10-15 08:35:00	4.60708	4.60708	4.60708	0
2022-10-15 08:40:00	4.60872	4.607244	4.60872	0
2022-10-15 08:45:00	4.60708	4.607244	4.60708	0
2022-10-15 08:50:00	4.60708	4.607244	4.60708	0
2022-10-15 08:55:00	4.60708	4.607244	4.60708	0
2022-10-15 09:00:00	4.60708	4.607244	4.60708	0
2022-10-15 09:05:00	4.60789	4.607325	4.60789	0
2022-10-15 09:10:00	4.60708	4.607325	4.60708	0
2022-10-15 09:15:00	4.60789	4.607406	4.60789	0
2022-10-15 09:20:00	4.60708	4.607406	4.60708	0
2022-10-15 09:25:00	4.60789	4.607487	4.60789	0
2022-10-15 09:30:00	4.60789	4.607404	4.60789	0
2022-10-15 09:35:00	4.60872	4.607568	4.60872	0
2022-10-15 09:40:00	4.60872	4.607732	4.60872	0
2022-10-15 09:45:00	4.60789	4.607813	4.60789	0
2022-10-15 09:50:00	4.60789	4.607894	4.60789	0
2022-10-15 09:55:00	4.60789	4.607894	4.60789	0
2022-10-15 10:00:00	4.60789	4.607975	4.60789	0
2022-10-15 10:05:00	4.60789	4.607975	4.60789	0
2022-10-15 10:10:00	4.60789	4.608056	4.60789	0
2022-10-15 10:15:00	4.60952	4.608219	4.60952	0
2022-10-15 10:20:00	4.60789	4.608219	4.60789	0
2022-10-15 10:25:00	4.60872	4.608219	4.60872	0
2022-10-15 10:30:00	4.60708	4.608055	4.60708	0
2022-10-15 10:35:00	4.60789	4.608055	4.60789	0
2022-10-15 10:40:00	4.60708	4.607974	4.60708	0
2022-10-15 10:45:00	4.60708	4.607893	4.60708	0
2022-10-15 10:50:00	4.60952	4.608056	4.60952	0
2022-10-15 10:55:00	4.60872	4.608139	4.60872	0
2022-10-15 11:00:00	4.60789	4.608139	4.60789	0
2022-10-15 11:05:00	4.60872	4.608059	4.60872	0
2022-10-15 11:10:00	4.60872	4.608142	4.60872	0
2022-10-15 11:15:00	4.61033	4.608303	4.61033	0
2022-10-15 11:20:00	4.60872	4.608467	4.60872	0
2022-10-15 11:25:00	4.60789	4.608467	4.60789	0
2022-10-15 11:30:00	4.60952	4.608711	4.60952	0
2022-10-15 11:35:00	4.60872	4.608875	4.60872	0
2022-10-15 11:40:00	4.60952	4.608875	4.60952	0
2022-10-15 11:45:00	4.60872	4.608875	4.60872	0
2022-10-15 11:50:00	4.60952	4.609038	4.60952	0
2022-10-15 11:55:00	4.60872	4.609038	4.60872	0
2022-10-15 12:00:00	4.60952	4.609118	4.60952	0
2022-10-15 12:05:00	4.60872	4.608957	4.60872	0
2022-10-15 12:10:00	4.61033	4.609118	4.61033	0
2022-10-15 12:15:00	4.60952	4.609281	4.60952	0
2022-10-15 12:20:00	4.61033	4.609362	4.61033	0
2022-10-15 12:25:00	4.61033	4.609523	4.61033	0
2022-10-15 12:30:00	4.61033	4.609604	4.61033	0
2022-10-15 12:35:00	4.61033	4.609765	4.61033	0
2022-10-15 12:40:00	4.60872	4.609685	4.60872	0
2022-10-15 12:45:00	4.60872	4.609685	4.60872	0
2022-10-15 12:50:00	4.60952	4.609685	4.60952	0
2022-10-15 12:55:00	4.60872	4.609685	4.60872	0
2022-10-15 13:00:00	4.60872	4.609524	4.60872	0
2022-10-15 13:05:00	4.60952	4.609524	4.60952	0
2022-10-15 13:10:00	4.60872	4.609363	4.60872	0
2022-10-15 13:15:00	4.60952	4.609282	4.60952	0
2022-10-15 13:20:00	4.61033	4.609282	4.61033	0
2022-10-15 13:25:00	4.61033	4.609282	4.61033	0
2022-10-15 13:30:00	4.61033	4.609443	4.61033	0
2022-10-15 13:35:00	4.60952	4.609523	4.60952	0
2022-10-15 13:40:00	4.60952	4.609523	4.60952	0
2022-10-15 13:45:00	4.61033	4.609684	4.61033	0
2022-10-15 13:50:00	4.61033	4.609845	4.61033	0
2022-10-15 13:55:00	4.60952	4.609845	4.60952	0
2022-10-15 14:00:00	4.61033	4.610006	4.61033	0
2022-10-15 14:05:00	4.60952	4.610006	4.60952	0
2022-10-15 14:10:00	4.60952	4.609925	4.60952	0
2022-10-15 14:15:00	4.60952	4.609844	4.60952	0
2022-10-15 14:20:00	4.60952	4.609763	4.60952	0
2022-10-15 14:25:00	4.61033	4.609844	4.61033	0
2022-10-15 14:30:00	4.60872	4.609764	4.60872	0
2022-10-15 14:35:00	4.61033	4.609764	4.61033	0
2022-10-15 14:40:00	4.61033	4.609764	4.61033	0
2022-10-15 14:45:00	4.61033	4.609845	4.61033	0
2022-10-15 14:50:00	4.61033	4.609845	4.61033	0
2022-10-15 14:55:00	4.61033	4.609926	4.61033	0
2022-10-15 15:00:00	4.61033	4.610007	4.61033	0
2022-10-15 15:05:00	4.61033	4.610088	4.61033	0
2022-10-15 15:10:00	4.61033	4.610169	4.61033	0
2022-10-15 15:15:00	4.61033	4.610169	4.61033	0
2022-10-15 15:20:00	4.61114	4.610411	4.61114	0
2022-10-15 15:25:00	4.61114	4.610492	4.61114	0
2022-10-15 15:30:00	4.61033	4.610492	4.61033	0
2022-10-15 15:35:00	4.61033	4.610492	4.61033	0
2022-10-15 15:40:00	4.61033	4.610492	4.61033	0
2022-10-15 15:45:00	4.61114	4.610573	4.61114	0
2022-10-15 15:50:00	4.61114	4.610654	4.61114	0
2022-10-15 15:55:00	4.61114	4.610735	4.61114	0
2022-10-15 16:00:00	4.61033	4.610735	4.61033	0
2022-10-15 16:05:00	4.61033	4.610735	4.61033	0
2022-10-15 16:10:00	4.61114	4.610735	4.61114	0
2022-10-15 16:15:00	4.61033	4.610654	4.61033	0
2022-10-15 16:20:00	4.61033	4.610654	4.61033	0
2022-10-15 16:25:00	4.61033	4.610654	4.61033	0
2022-10-15 16:30:00	4.61114	4.610735	4.61114	0
2022-10-15 16:35:00	4.61033	4.610654	4.61033	0
2022-10-15 16:40:00	4.61114	4.610654	4.61114	0
2022-10-15 16:45:00	4.61033	4.610573	4.61033	0
2022-10-15 16:50:00	4.61033	4.610573	4.61033	0
2022-10-15 16:55:00	4.61033	4.610573	4.61033	0
2022-10-15 17:00:00	4.61196	4.610655	4.61196	0
2022-10-15 17:05:00	4.61033	4.610655	4.61033	0
2022-10-15 17:10:00	4.61033	4.610655	4.61033	0
2022-10-15 17:15:00	4.61114	4.610736	4.61114	0
2022-10-15 17:20:00	4.61033	4.610655	4.61033	0
2022-10-15 17:25:00	4.61196	4.610818	4.61196	0
2022-10-15 17:30:00	4.61114	4.610818	4.61114	0
2022-10-15 17:35:00	4.61033	4.610818	4.61033	0
2022-10-15 17:40:00	4.61114	4.610899	4.61114	0
2022-10-15 17:45:00	4.61196	4.611062	4.61196	0
2022-10-15 17:50:00	4.61033	4.610899	4.61033	0
2022-10-15 17:55:00	4.61114	4.61098	4.61114	0
2022-10-15 18:00:00	4.61277	4.611224	4.61277	0
2022-10-15 18:05:00	4.61114	4.611224	4.61114	0
2022-10-15 18:10:00	4.61114	4.611305	4.61114	0
2022-10-15 18:15:00	4.61196	4.611305	4.61196	0
2022-10-15 18:20:00	4.61196	4.611387	4.61196	0
2022-10-15 18:25:00	4.61196	4.61155	4.61196	0
2022-10-15 18:30:00	4.61196	4.611632	4.61196	0
2022-10-15 18:35:00	4.61114	4.61155	4.61114	0
2022-10-15 18:40:00	4.61277	4.611794	4.61277	0
2022-10-15 18:45:00	4.61277	4.611957	4.61277	0
2022-10-15 18:50:00	4.61196	4.611876	4.61196	0
2022-10-15 18:55:00	4.61114	4.611876	4.61114	0
2022-10-15 19:00:00	4.61196	4.611958	4.61196	0
2022-10-15 19:05:00	4.61196	4.611958	4.61196	0
2022-10-15 19:10:00	4.61196	4.611958	4.61196	0
2022-10-15 19:15:00	4.61114	4.611876	4.61114	0
2022-10-15 19:20:00	4.61196	4.611876	4.61196	0
2022-10-15 19:25:00	4.61196	4.611958	4.61196	0
2022-10-15 19:30:00	4.61277	4.611958	4.61277	0
2022-10-15 19:35:00	4.61196	4.611877	4.61196	0
2022-10-15 19:40:00	4.61196	4.611877	4.61196	0
2022-10-15 19:45:00	4.61277	4.61204	4.61277	0
2022-10-15 19:50:00	4.61196	4.61204	4.61196	0
2022-10-15 19:55:00	4.61196	4.61204	4.61196	0
2022-10-15 20:00:00	4.61196	4.61204	4.61196	0
2022-10-15 20:05:00	4.61358	4.612284	4.61358	0
2022-10-15 20:10:00	4.61358	4.612446	4.61358	0
2022-10-15 20:15:00	4.61196	4.612446	4.61196	0
2022-10-15 20:20:00	4.61277	4.612446	4.61277	0
2022-10-15 20:25:00	4.61196	4.612446	4.61196	0
2022-10-15 20:30:00	4.61196	4.612446	4.61196	0
2022-10-15 20:35:00	4.61277	4.612446	4.61277	0
2022-10-15 20:40:00	4.61196	4.612446	4.61196	0
2022-10-15 20:45:00	4.61358	4.612608	4.61358	0
2022-10-15 20:50:00	4.61358	4.61277	4.61358	0
2022-10-15 20:55:00	4.61358	4.61277	4.61358	0
2022-10-15 21:00:00	4.61358	4.61277	4.61358	0
2022-10-15 21:05:00	4.61358	4.612932	4.61358	0
2022-10-15 21:10:00	4.61277	4.612932	4.61277	0
2022-10-15 21:15:00	4.61277	4.613013	4.61277	0
2022-10-15 21:20:00	4.61358	4.613175	4.61358	0
2022-10-15 21:25:00	4.61277	4.613175	4.61277	0
2022-10-15 21:30:00	4.61196	4.613175	4.61196	0
2022-10-15 21:35:00	4.61277	4.613094	4.61277	0
2022-10-15 21:40:00	4.61277	4.613013	4.61277	0
2022-10-15 21:45:00	4.61196	4.612851	4.61196	0
2022-10-15 21:50:00	4.61358	4.612851	4.61358	0
2022-10-15 21:55:00	4.61277	4.61277	4.61277	0
2022-10-15 22:00:00	4.61277	4.61277	4.61277	0
2022-10-15 22:05:00	4.61358	4.612851	4.61358	0
2022-10-15 22:10:00	4.61358	4.612851	4.61358	0
2022-10-15 22:15:00	4.61196	4.61277	4.61196	0
2022-10-15 22:20:00	4.61358	4.612932	4.61358	0
2022-10-15 22:25:00	4.61358	4.613013	4.61358	0
2022-10-15 22:30:00	4.61358	4.613094	4.61358	0
2022-10-15 22:35:00	4.61196	4.613094	4.61196	0
2022-10-15 22:40:00	4.61196	4.612932	4.61196	0
2022-10-15 22:45:00	4.61277	4.612932	4.61277	0
2022-10-15 22:50:00	4.61358	4.613013	4.61358	0
2022-10-15 22:55:00	4.61358	4.613013	4.61358	0
2022-10-15 23:00:00	4.61358	4.613013	4.61358	0
2022-10-15 23:05:00	4.61196	4.613013	4.61196	0
2022-10-15 23:10:00	4.61358	4.613013	4.61358	0
2022-10-15 23:15:00	4.61277	4.612932	4.61277	0
2022-10-15 23:20:00	4.61358	4.612932	4.61358	0
2022-10-15 23:25:00	4.61358	4.613094	4.61358	0
2022-10-15 23:30:00	4.61358	4.613256	4.61358	0
2022-10-15 23:35:00	4.61358	4.613337	4.61358	0
2022-10-15 23:40:00	4.61358	4.613337	4.61358	0
2022-10-15 23:45:00	4.61196	4.613175	4.61196	0
2022-10-15 23:50:00	4.61358	4.613175	4.61358	0
2022-10-15 23:55:00	4.61277	4.613256	4.61277	0
2022-10-16 00:00:00	4.61358	4.613256	4.61358	0
2022-10-16 00:05:00	4.61358	4.613337	4.61358	0
2022-10-16 00:10:00	4.61358	4.613337	4.61358	0
2022-10-16 00:15:00	4.61358	4.613337	4.61358	0
2022-10-16 00:20:00	4.61358	4.613337	4.61358	0
2022-10-16 00:25:00	4.61277	4.613256	4.61277	0
2022-10-16 00:30:00	4.61358	4.613256	4.61358	0
2022-10-16 00:35:00	4.61358	4.613418	4.61358	0
2022-10-16 00:40:00	4.61358	4.613418	4.61358	0
2022-10-16 00:45:00	4.61358	4.613499	4.61358	0
2022-10-16 00:50:00	4.61358	4.613499	4.61358	0
2022-10-16 00:55:00	4.61358	4.613499	4.61358	0
2022-10-16 01:00:00	4.61358	4.613499	4.61358	0
2022-10-16 01:05:00	4.61358	4.613499	4.61358	0
2022-10-16 01:10:00	4.61358	4.613499	4.61358	0
2022-10-16 01:15:00	4.61358	4.61358	4.61358	0
2022-10-16 01:20:00	4.61358	4.61358	4.61358	0
2022-10-16 01:25:00	4.61358	4.61358	4.61358	0
2022-10-16 01:30:00	4.61358	4.61358	4.61358	0
2022-10-16 01:35:00	4.61358	4.61358	4.61358	0
2022-10-16 01:40:00	4.61358	4.61358	4.61358	0
2022-10-16 01:45:00	4.61358	4.61358	4.61358	0
2022-10-16 01:50:00	4.61358	4.61358	4.61358	0
2022-10-16 01:55:00	4.61358	4.61358	4.61358	0
2022-10-16 02:00:00	4.61358	4.61358	4.61358	0
2022-10-16 02:05:00	4.61358	4.61358	4.61358	0
2022-10-16 02:10:00	4.61358	4.61358	4.61358	0
2022-10-16 02:15:00	4.61358	4.61358	4.61358	0
2022-10-16 02:20:00	4.61277	4.613499	4.61277	0
2022-10-16 02:25:00	4.61358	4.613499	4.61358	0
2022-10-16 02:30:00	4.61358	4.613499	4.61358	0
2022-10-16 02:35:00	4.61277	4.613418	4.61277	0
2022-10-16 02:40:00	4.61358	4.613418	4.61358	0
2022-10-16 02:45:00	4.61358	4.613418	4.61358	0
2022-10-16 02:50:00	4.61358	4.613418	4.61358	0
2022-10-16 02:55:00	4.61358	4.613418	4.61358	0
2022-10-16 03:00:00	4.61358	4.613418	4.61358	0
2022-10-16 03:05:00	4.61358	4.613418	4.61358	0
2022-10-16 03:10:00	4.61358	4.613499	4.61358	0
2022-10-16 03:15:00	4.61358	4.613499	4.61358	0
2022-10-16 03:20:00	4.61358	4.613499	4.61358	0
2022-10-16 03:25:00	4.61358	4.61358	4.61358	0
2022-10-16 03:30:00	4.61358	4.61358	4.61358	0
2022-10-16 03:35:00	4.61358	4.61358	4.61358	0
2022-10-16 03:40:00	4.61358	4.61358	4.61358	0
2022-10-16 03:45:00	4.61358	4.61358	4.61358	0
2022-10-16 03:50:00	4.61358	4.61358	4.61358	0
2022-10-16 03:55:00	4.61358	4.61358	4.61358	0
2022-10-16 04:00:00	4.61358	4.61358	4.61358	0
2022-10-16 04:05:00	4.61358	4.61358	4.61358	0
2022-10-16 04:10:00	4.61358	4.61358	4.61358	0
2022-10-16 04:15:00	4.61358	4.61358	4.61358	0
2022-10-16 04:20:00	4.61358	4.61358	4.61358	0
2022-10-16 04:25:00	4.61358	4.61358	4.61358	0
2022-10-16 04:30:00	4.61358	4.61358	4.61358	0
2022-10-16 04:35:00	4.61358	4.61358	4.61358	0
2022-10-16 04:40:00	4.61358	4.61358	4.61358	0
2022-10-16 04:45:00	4.61358	4.61358	4.61358	0
2022-10-16 04:50:00	4.61358	4.61358	4.61358	0
2022-10-16 04:55:00	4.61358	4.61358	4.61358	0
2022-10-16 05:00:00	4.61358	4.61358	4.61358	0
2022-10-16 05:05:00	4.61358	4.61358	4.61358	0
2022-10-16 05:10:00	4.6144	4.613662	4.6144	0
2022-10-16 05:15:00	4.61358	4.613662	4.61358	0
2022-10-16 05:20:00	4.61358	4.613662	4.61358	0
2022-10-16 05:25:00	4.61358	4.613662	4.61358	0
2022-10-16 05:30:00	4.61358	4.613662	4.61358	0
2022-10-16 05:35:00	4.61358	4.613662	4.61358	0
2022-10-16 05:40:00	4.61521	4.613825	4.61521	0
2022-10-16 05:45:00	4.61358	4.613825	4.61358	0
2022-10-16 05:50:00	4.61358	4.613825	4.61358	0
2022-10-16 05:55:00	4.61358	4.613825	4.61358	0
2022-10-16 06:00:00	4.61358	4.613743	4.61358	0
2022-10-16 06:05:00	4.61358	4.613743	4.61358	0
2022-10-16 06:10:00	4.6144	4.613825	4.6144	0
2022-10-16 06:15:00	4.61358	4.613825	4.61358	0
2022-10-16 06:20:00	4.61358	4.613825	4.61358	0
2022-10-16 06:25:00	4.61358	4.613825	4.61358	0
2022-10-16 06:30:00	4.6144	4.613744	4.6144	0
2022-10-16 06:35:00	4.61358	4.613744	4.61358	0
2022-10-16 06:40:00	4.61521	4.613907	4.61521	0
2022-10-16 06:45:00	4.61358	4.613907	4.61358	0
2022-10-16 06:50:00	4.61358	4.613907	4.61358	0
2022-10-16 06:55:00	4.61358	4.613907	4.61358	0
2022-10-16 07:00:00	4.61358	4.613825	4.61358	0
2022-10-16 07:05:00	4.61358	4.613825	4.61358	0
2022-10-16 07:10:00	4.61358	4.613825	4.61358	0
2022-10-16 07:15:00	4.6144	4.613907	4.6144	0
2022-10-16 07:20:00	4.61521	4.613988	4.61521	0
2022-10-16 07:25:00	4.6144	4.61407	4.6144	0
2022-10-16 07:30:00	4.6144	4.613989	4.6144	0
2022-10-16 07:35:00	4.61521	4.614152	4.61521	0
2022-10-16 07:40:00	4.61358	4.614152	4.61358	0
2022-10-16 07:45:00	4.61358	4.614152	4.61358	0
2022-10-16 07:50:00	4.61358	4.614152	4.61358	0
2022-10-16 07:55:00	4.6144	4.614234	4.6144	0
2022-10-16 08:00:00	4.61358	4.614234	4.61358	0
2022-10-16 08:05:00	4.61358	4.614152	4.61358	0
2022-10-16 08:10:00	4.61358	4.613989	4.61358	0
2022-10-16 08:15:00	4.61358	4.613907	4.61358	0
2022-10-16 08:20:00	4.61358	4.613825	4.61358	0
2022-10-16 08:25:00	4.61358	4.613662	4.61358	0
2022-10-16 08:30:00	4.61358	4.613662	4.61358	0
2022-10-16 08:35:00	4.61358	4.613662	4.61358	0
2022-10-16 08:40:00	4.61358	4.613662	4.61358	0
2022-10-16 08:45:00	4.61358	4.61358	4.61358	0
2022-10-16 08:50:00	4.61358	4.61358	4.61358	0
2022-10-16 08:55:00	4.61358	4.61358	4.61358	0
2022-10-16 09:00:00	4.61358	4.61358	4.61358	0
2022-10-16 09:05:00	4.61358	4.61358	4.61358	0
2022-10-16 09:10:00	4.6144	4.613662	4.6144	0
2022-10-16 09:15:00	4.61521	4.613825	4.61521	0
2022-10-16 09:20:00	4.6144	4.613907	4.6144	0
2022-10-16 09:25:00	4.61521	4.61407	4.61521	0
2022-10-16 09:30:00	4.61358	4.61407	4.61358	0
2022-10-16 09:35:00	4.61521	4.614233	4.61521	0
2022-10-16 09:40:00	4.61358	4.614233	4.61358	0
2022-10-16 09:45:00	4.61358	4.614233	4.61358	0
2022-10-16 09:50:00	4.61521	4.614396	4.61521	0
2022-10-16 09:55:00	4.61358	4.614396	4.61358	0
2022-10-16 10:00:00	4.6144	4.614396	4.6144	0
2022-10-16 10:05:00	4.6144	4.614315	4.6144	0
2022-10-16 10:10:00	4.61521	4.614396	4.61521	0
2022-10-16 10:15:00	4.61602	4.614477	4.61602	0
2022-10-16 10:20:00	4.61521	4.61464	4.61521	0
2022-10-16 10:25:00	4.6144	4.614559	4.6144	0
2022-10-16 10:30:00	4.6144	4.614641	4.6144	0
2022-10-16 10:35:00	4.6144	4.614723	4.6144	0
2022-10-16 10:40:00	4.6144	4.614642	4.6144	0
2022-10-16 10:45:00	4.61358	4.614642	4.61358	0
2022-10-16 10:50:00	4.6144	4.614642	4.6144	0
2022-10-16 10:55:00	4.6144	4.614642	4.6144	0
2022-10-16 11:00:00	4.61521	4.614642	4.61521	0
2022-10-16 11:05:00	4.61521	4.614561	4.61521	0
2022-10-16 11:10:00	4.61521	4.614561	4.61521	0
2022-10-16 11:15:00	4.61602	4.614723	4.61602	0
2022-10-16 11:20:00	4.61521	4.614804	4.61521	0
2022-10-16 11:25:00	4.61521	4.614885	4.61521	0
2022-10-16 11:30:00	4.61521	4.614966	4.61521	0
2022-10-16 11:35:00	4.61602	4.61521	4.61602	0
2022-10-16 11:40:00	4.61683	4.615453	4.61683	0
2022-10-16 11:45:00	4.61602	4.615615	4.61602	0
2022-10-16 11:50:00	4.61683	4.615777	4.61683	0
2022-10-16 11:55:00	4.61521	4.615777	4.61521	0
2022-10-16 12:00:00	4.6144	4.615696	4.6144	0
2022-10-16 12:05:00	4.6144	4.615534	4.6144	0
2022-10-16 12:10:00	4.61683	4.615696	4.61683	0
2022-10-16 12:15:00	4.61683	4.615858	4.61683	0
2022-10-16 12:20:00	4.61602	4.615939	4.61602	0
2022-10-16 12:25:00	4.61521	4.615858	4.61521	0
2022-10-16 12:30:00	4.61602	4.615777	4.61602	0
2022-10-16 12:35:00	4.61683	4.615858	4.61683	0
2022-10-16 12:40:00	4.61602	4.615777	4.61602	0
2022-10-16 12:45:00	4.61683	4.615939	4.61683	0
2022-10-16 12:50:00	4.61521	4.61602	4.61521	0
2022-10-16 12:55:00	4.61602	4.616182	4.61602	0
2022-10-16 13:00:00	4.61683	4.616182	4.61683	0
2022-10-16 13:05:00	4.61683	4.616182	4.61683	0
2022-10-16 13:10:00	4.61521	4.616101	4.61521	0
2022-10-16 13:15:00	4.61602	4.616182	4.61602	0
2022-10-16 13:20:00	4.61602	4.616182	4.61602	0
2022-10-16 13:25:00	4.61683	4.616182	4.61683	0
2022-10-16 13:30:00	4.61521	4.616101	4.61521	0
2022-10-16 13:35:00	4.61602	4.61602	4.61602	0
2022-10-16 13:40:00	4.61602	4.616101	4.61602	0
2022-10-16 13:45:00	4.61683	4.616182	4.61683	0
2022-10-16 13:50:00	4.61683	4.616182	4.61683	0
2022-10-16 13:55:00	4.61521	4.61602	4.61521	0
2022-10-16 14:00:00	4.61521	4.61602	4.61521	0
2022-10-16 14:05:00	4.61602	4.61602	4.61602	0
2022-10-16 14:10:00	4.61683	4.616101	4.61683	0
2022-10-16 14:15:00	4.61602	4.61602	4.61602	0
2022-10-16 14:20:00	4.61683	4.616182	4.61683	0
2022-10-16 14:25:00	4.61683	4.616263	4.61683	0
2022-10-16 14:30:00	4.61683	4.616344	4.61683	0
2022-10-16 14:35:00	4.61683	4.616344	4.61683	0
2022-10-16 14:40:00	4.61683	4.616344	4.61683	0
2022-10-16 14:45:00	4.61602	4.616425	4.61602	0
2022-10-16 14:50:00	4.61602	4.616506	4.61602	0
2022-10-16 14:55:00	4.61521	4.616425	4.61521	0
2022-10-16 15:00:00	4.61602	4.616344	4.61602	0
2022-10-16 15:05:00	4.61602	4.616344	4.61602	0
2022-10-16 15:10:00	4.61683	4.616344	4.61683	0
2022-10-16 15:15:00	4.61602	4.616263	4.61602	0
2022-10-16 15:20:00	4.61602	4.616182	4.61602	0
2022-10-16 15:25:00	4.61602	4.616101	4.61602	0
2022-10-16 15:30:00	4.61683	4.616101	4.61683	0
2022-10-16 15:35:00	4.61602	4.616101	4.61602	0
2022-10-16 15:40:00	4.61683	4.616182	4.61683	0
2022-10-16 15:45:00	4.61602	4.616263	4.61602	0
2022-10-16 15:50:00	4.61683	4.616344	4.61683	0
2022-10-16 15:55:00	4.61602	4.616344	4.61602	0
2022-10-16 16:00:00	4.61683	4.616344	4.61683	0
2022-10-16 16:05:00	4.61602	4.616344	4.61602	0
2022-10-16 16:10:00	4.61521	4.616263	4.61521	0
2022-10-16 16:15:00	4.61683	4.616344	4.61683	0
2022-10-16 16:20:00	4.61683	4.616344	4.61683	0
2022-10-16 16:25:00	4.61683	4.616425	4.61683	0
2022-10-16 16:30:00	4.61602	4.616344	4.61602	0
2022-10-16 16:35:00	4.61683	4.616425	4.61683	0
2022-10-16 16:40:00	4.61683	4.616425	4.61683	0
2022-10-16 16:45:00	4.61683	4.616506	4.61683	0
2022-10-16 16:50:00	4.61683	4.616506	4.61683	0
2022-10-16 16:55:00	4.61602	4.616506	4.61602	0
2022-10-16 17:00:00	4.61602	4.616587	4.61602	0
2022-10-16 17:05:00	4.61602	4.616506	4.61602	0
2022-10-16 17:10:00	4.61602	4.616425	4.61602	0
2022-10-16 17:15:00	4.61602	4.616344	4.61602	0
2022-10-16 17:20:00	4.61683	4.616425	4.61683	0
2022-10-16 17:25:00	4.61683	4.616425	4.61683	0
2022-10-16 17:30:00	4.61683	4.616425	4.61683	0
2022-10-16 17:35:00	4.61683	4.616425	4.61683	0
2022-10-16 17:40:00	4.61683	4.616425	4.61683	0
2022-10-16 17:45:00	4.61683	4.616506	4.61683	0
2022-10-16 17:50:00	4.61683	4.616587	4.61683	0
2022-10-16 17:55:00	4.61683	4.616668	4.61683	0
2022-10-16 18:00:00	4.61683	4.616749	4.61683	0
2022-10-16 18:05:00	4.61765	4.616912	4.61765	0
2022-10-16 18:10:00	4.61683	4.616912	4.61683	0
2022-10-16 18:15:00	4.61765	4.616994	4.61765	0
2022-10-16 18:20:00	4.61765	4.617076	4.61765	0
2022-10-16 18:25:00	4.61683	4.617076	4.61683	0
2022-10-16 18:30:00	4.61765	4.617158	4.61765	0
2022-10-16 18:35:00	4.61683	4.617158	4.61683	0
2022-10-16 18:40:00	4.61765	4.61724	4.61765	0
2022-10-16 18:45:00	4.61683	4.61724	4.61683	0
2022-10-16 18:50:00	4.61683	4.61724	4.61683	0
2022-10-16 18:55:00	4.61683	4.617158	4.61683	0
2022-10-16 19:00:00	4.61683	4.617158	4.61683	0
2022-10-16 19:05:00	4.61683	4.617076	4.61683	0
2022-10-16 19:10:00	4.61683	4.616994	4.61683	0
2022-10-16 19:15:00	4.61683	4.616994	4.61683	0
2022-10-16 19:20:00	4.61683	4.616912	4.61683	0
2022-10-16 19:25:00	4.61683	4.616912	4.61683	0
2022-10-16 19:30:00	4.61683	4.61683	4.61683	0
2022-10-16 19:35:00	4.61683	4.61683	4.61683	0
2022-10-16 19:40:00	4.61765	4.616912	4.61765	0
2022-10-16 19:45:00	4.61683	4.616912	4.61683	0
2022-10-16 19:50:00	4.61683	4.616912	4.61683	0
2022-10-16 19:55:00	4.61683	4.616912	4.61683	0
2022-10-16 20:00:00	4.61683	4.616912	4.61683	0
2022-10-16 20:05:00	4.61683	4.616912	4.61683	0
2022-10-16 20:10:00	4.61683	4.616912	4.61683	0
2022-10-16 20:15:00	4.61765	4.616994	4.61765	0
2022-10-16 20:20:00	4.61683	4.616994	4.61683	0
2022-10-16 20:25:00	4.61683	4.616994	4.61683	0
2022-10-16 20:30:00	4.61683	4.616912	4.61683	0
2022-10-16 20:35:00	4.61683	4.616912	4.61683	0
2022-10-16 20:40:00	4.61765	4.616994	4.61765	0
2022-10-16 20:45:00	4.61765	4.617076	4.61765	0
2022-10-16 20:50:00	4.61765	4.617158	4.61765	0
2022-10-16 20:55:00	4.61683	4.617158	4.61683	0
2022-10-16 21:00:00	4.61846	4.617321	4.61846	0
2022-10-16 21:05:00	4.61765	4.617321	4.61765	0
2022-10-16 21:10:00	4.61765	4.617403	4.61765	0
2022-10-16 21:15:00	4.61765	4.617485	4.61765	0
2022-10-16 21:20:00	4.61765	4.617567	4.61765	0
2022-10-16 21:25:00	4.61846	4.61773	4.61846	0
2022-10-16 21:30:00	4.61846	4.617811	4.61846	0
2022-10-16 21:35:00	4.61846	4.617892	4.61846	0
2022-10-16 21:40:00	4.61683	4.61781	4.61683	0
2022-10-16 21:45:00	4.61765	4.617892	4.61765	0
2022-10-16 21:50:00	4.61683	4.617729	4.61683	0
2022-10-16 21:55:00	4.61683	4.617647	4.61683	0
2022-10-16 22:00:00	4.61846	4.617728	4.61846	0
2022-10-16 22:05:00	4.61846	4.617809	4.61846	0
2022-10-16 22:10:00	4.61765	4.617809	4.61765	0
2022-10-16 22:15:00	4.61765	4.617728	4.61765	0
2022-10-16 22:20:00	4.61765	4.617647	4.61765	0
2022-10-16 22:25:00	4.61846	4.617647	4.61846	0
2022-10-16 22:30:00	4.61846	4.61781	4.61846	0
2022-10-16 22:35:00	4.61683	4.617728	4.61683	0
2022-10-16 22:40:00	4.61846	4.617891	4.61846	0
2022-10-16 22:45:00	4.61683	4.617891	4.61683	0
2022-10-16 22:50:00	4.61765	4.61781	4.61765	0
2022-10-16 22:55:00	4.61846	4.61781	4.61846	0
2022-10-16 23:00:00	4.61765	4.61781	4.61765	0
2022-10-16 23:05:00	4.61765	4.61781	4.61765	0
2022-10-16 23:10:00	4.61846	4.617891	4.61846	0
2022-10-16 23:15:00	4.61846	4.617891	4.61846	0
2022-10-16 23:20:00	4.61846	4.617891	4.61846	0
2022-10-16 23:25:00	4.61683	4.617891	4.61683	0
2022-10-16 23:30:00	4.61765	4.61781	4.61765	0
2022-10-16 23:35:00	4.62008	4.618135	4.62008	0
2022-10-16 23:40:00	4.61846	4.618216	4.61846	0
2022-10-16 23:45:00	4.61846	4.618216	4.61846	0
2022-10-16 23:50:00	4.61765	4.618216	4.61765	0
2022-10-16 23:55:00	4.61765	4.618216	4.61765	0
2022-10-17 00:00:00	4.61765	4.618135	4.61765	0
2022-10-17 00:05:00	4.61846	4.618135	4.61846	0
2022-10-17 00:10:00	4.61846	4.618135	4.61846	0
2022-10-17 00:15:00	4.61765	4.618217	4.61765	0
2022-10-17 00:20:00	4.61927	4.618379	4.61927	0
2022-10-17 00:25:00	4.61927	4.618298	4.61927	0
2022-10-17 00:30:00	4.61765	4.618217	4.61765	0
2022-10-17 00:35:00	4.61765	4.618136	4.61765	0
2022-10-17 00:40:00	4.61846	4.618217	4.61846	0
2022-10-17 00:45:00	4.61846	4.618298	4.61846	0
2022-10-17 00:50:00	4.61927	4.61846	4.61927	0
2022-10-17 00:55:00	4.61765	4.618379	4.61765	0
2022-10-17 01:00:00	4.61846	4.618379	4.61846	0
2022-10-17 01:05:00	4.61846	4.61846	4.61846	0
2022-10-17 01:10:00	4.61846	4.618379	4.61846	0
2022-10-17 01:15:00	4.61846	4.618298	4.61846	0
2022-10-17 01:20:00	4.61846	4.618379	4.61846	0
2022-10-17 01:25:00	4.61765	4.618379	4.61765	0
2022-10-17 01:30:00	4.61683	4.618216	4.61683	0
2022-10-17 01:35:00	4.61846	4.618216	4.61846	0
2022-10-17 01:40:00	4.61846	4.618135	4.61846	0
2022-10-17 01:45:00	4.61846	4.618216	4.61846	0
2022-10-17 01:50:00	4.61846	4.618216	4.61846	0
2022-10-17 01:55:00	4.61846	4.618216	4.61846	0
2022-10-17 02:00:00	4.61765	4.618135	4.61765	0
2022-10-17 02:05:00	4.61765	4.618054	4.61765	0
2022-10-17 02:10:00	4.61765	4.617973	4.61765	0
2022-10-17 02:15:00	4.61846	4.618054	4.61846	0
2022-10-17 02:20:00	4.61765	4.618136	4.61765	0
2022-10-17 02:25:00	4.61683	4.617973	4.61683	0
2022-10-17 02:30:00	4.61765	4.617892	4.61765	0
2022-10-17 02:35:00	4.61765	4.617811	4.61765	0
2022-10-17 02:40:00	4.61927	4.617892	4.61927	0
2022-10-17 02:45:00	4.61765	4.617811	4.61765	0
2022-10-17 02:50:00	4.62008	4.618054	4.62008	0
2022-10-17 02:55:00	4.61765	4.618054	4.61765	0
2022-10-17 03:00:00	4.61846	4.618135	4.61846	0
2022-10-17 03:05:00	4.61846	4.618135	4.61846	0
2022-10-17 03:10:00	4.61765	4.618135	4.61765	0
2022-10-17 03:15:00	4.61927	4.618379	4.61927	0
2022-10-17 03:20:00	4.61846	4.61846	4.61846	0
2022-10-17 03:25:00	4.61765	4.61846	4.61765	0
2022-10-17 03:30:00	4.61927	4.61846	4.61927	0
2022-10-17 03:35:00	4.61846	4.618541	4.61846	0
2022-10-17 03:40:00	4.61846	4.618379	4.61846	0
2022-10-17 03:45:00	4.61846	4.61846	4.61846	0
2022-10-17 03:50:00	4.61765	4.618379	4.61765	0
2022-10-17 03:55:00	4.61927	4.61846	4.61927	0
2022-10-17 04:00:00	4.61846	4.618541	4.61846	0
2022-10-17 04:05:00	4.61927	4.618541	4.61927	0
2022-10-17 04:10:00	4.61765	4.61846	4.61765	0
2022-10-17 04:15:00	4.61927	4.618622	4.61927	0
2022-10-17 04:20:00	4.61846	4.618541	4.61846	0
2022-10-17 04:25:00	4.61765	4.61846	4.61765	0
2022-10-17 04:30:00	4.61846	4.61846	4.61846	0
2022-10-17 04:35:00	4.61765	4.618379	4.61765	0
2022-10-17 04:40:00	4.61683	4.618297	4.61683	0
2022-10-17 04:45:00	4.61683	4.618053	4.61683	0
2022-10-17 04:50:00	4.61927	4.618134	4.61927	0
2022-10-17 04:55:00	4.61846	4.618053	4.61846	0
2022-10-17 05:00:00	4.61846	4.618134	4.61846	0
2022-10-17 05:05:00	4.61846	4.618053	4.61846	0
2022-10-17 05:10:00	4.61846	4.618053	4.61846	0
2022-10-17 05:15:00	4.61765	4.618053	4.61765	0
2022-10-17 05:20:00	4.61846	4.618053	4.61846	0
2022-10-17 05:25:00	4.62415	4.618703	4.62415	0
2022-10-17 05:30:00	4.63796	4.620816	4.63796	0
2022-10-17 05:35:00	4.64203	4.623336	4.64203	0
2022-10-17 05:40:00	4.63309	4.624718	4.63309	0
2022-10-17 05:45:00	4.6209	4.624962	4.6209	0
2022-10-17 05:50:00	4.61846	4.624962	4.61846	0
2022-10-17 05:55:00	4.61521	4.624637	4.61521	0
2022-10-17 06:00:00	4.61358	4.624149	4.61358	0
2022-10-17 06:05:00	4.61358	4.623742	4.61358	0
2022-10-17 06:10:00	4.61358	4.623254	4.61358	0
2022-10-17 06:15:00	4.61358	4.622197	4.61358	0
2022-10-17 06:20:00	4.61358	4.619759	4.61358	0
2022-10-17 06:25:00	4.61277	4.616833	4.61277	0
2022-10-17 06:30:00	4.61277	4.614801	4.61277	0
2022-10-17 06:35:00	4.61196	4.613907	4.61196	0
2022-10-17 06:40:00	4.61358	4.613419	4.61358	0
2022-10-17 06:45:00	4.61277	4.613175	4.61277	0
2022-10-17 06:50:00	4.61196	4.613013	4.61196	0
2022-10-17 06:55:00	4.61277	4.612932	4.61277	0
2022-10-17 07:00:00	4.61358	4.612932	4.61358	0
2022-10-17 07:05:00	4.61358	4.612932	4.61358	0
2022-10-17 07:10:00	4.61358	4.612932	4.61358	0
2022-10-17 07:15:00	4.61358	4.613013	4.61358	0
2022-10-17 07:20:00	4.61358	4.613094	4.61358	0
2022-10-17 07:25:00	4.61358	4.613256	4.61358	0
2022-10-17 07:30:00	4.61358	4.613256	4.61358	0
2022-10-17 07:35:00	4.61358	4.613337	4.61358	0
2022-10-17 07:40:00	4.61277	4.613418	4.61277	0
2022-10-17 07:45:00	4.61358	4.613499	4.61358	0
2022-10-17 07:50:00	4.61358	4.613499	4.61358	0
2022-10-17 07:55:00	4.61358	4.613499	4.61358	0
2022-10-17 08:00:00	4.61358	4.613499	4.61358	0
2022-10-17 08:05:00	4.61358	4.613499	4.61358	0
2022-10-17 08:10:00	4.61358	4.613499	4.61358	0
2022-10-17 08:15:00	4.62659	4.6148	4.62659	0
2022-10-17 08:20:00	4.6339	4.616832	4.6339	0
2022-10-17 08:25:00	4.63309	4.618783	4.63309	0
2022-10-17 08:30:00	4.63309	4.620815	4.63309	0
2022-10-17 08:35:00	4.63878	4.623335	4.63878	0
2022-10-17 08:40:00	4.64121	4.626098	4.64121	0
2022-10-17 08:45:00	4.63227	4.627967	4.63227	0
2022-10-17 08:50:00	4.61846	4.628455	4.61846	0
2022-10-17 08:55:00	4.61358	4.628455	4.61358	0
2022-10-17 09:00:00	4.61033	4.62813	4.61033	0
2022-10-17 09:05:00	4.61033	4.626504	4.61033	0
2022-10-17 09:10:00	4.61033	4.624147	4.61033	0
2022-10-17 09:15:00	4.61033	4.621871	4.61033	0
2022-10-17 09:20:00	4.61196	4.619758	4.61196	0
2022-10-17 09:25:00	4.61033	4.616913	4.61033	0
2022-10-17 09:30:00	4.61196	4.613988	4.61196	0
2022-10-17 09:35:00	4.61196	4.611957	4.61196	0
2022-10-17 09:40:00	4.61196	4.611307	4.61196	0
2022-10-17 09:45:00	4.61358	4.611307	4.61358	0
2022-10-17 09:50:00	4.61521	4.611795	4.61521	0
2022-10-17 09:55:00	4.61358	4.61212	4.61358	0
2022-10-17 10:00:00	4.61358	4.612445	4.61358	0
2022-10-17 10:05:00	4.61358	4.61277	4.61358	0
2022-10-17 10:10:00	4.61358	4.612932	4.61358	0
2022-10-17 10:15:00	4.61277	4.613176	4.61277	0
2022-10-17 10:20:00	4.61033	4.613013	4.61033	0
2022-10-17 10:25:00	4.60952	4.612769	4.60952	0
2022-10-17 10:30:00	4.60872	4.612445	4.60872	0
2022-10-17 10:35:00	4.60872	4.611959	4.60872	0
2022-10-17 10:40:00	4.60952	4.61139	4.60952	0
2022-10-17 10:45:00	4.60708	4.61074	4.60708	0
2022-10-17 10:50:00	4.60708	4.61009	4.60708	0
2022-10-17 10:55:00	4.60789	4.609521	4.60789	0
2022-10-17 11:00:00	4.60708	4.608871	4.60708	0
2022-10-17 11:05:00	4.60708	4.608302	4.60708	0
2022-10-17 11:10:00	4.60789	4.608058	4.60789	0
2022-10-17 11:15:00	4.60708	4.607814	4.60708	0
2022-10-17 11:20:00	4.61033	4.607975	4.61033	0
2022-10-17 11:25:00	4.62171	4.609274	4.62171	0
2022-10-17 11:30:00	4.61521	4.609843	4.61521	0
2022-10-17 11:35:00	4.61358	4.610493	4.61358	0
2022-10-17 11:40:00	4.61114	4.610899	4.61114	0
2022-10-17 11:45:00	4.61114	4.611224	4.61114	0
2022-10-17 11:50:00	4.61114	4.61163	4.61114	0
2022-10-17 11:55:00	4.61196	4.612118	4.61196	0
2022-10-17 12:00:00	4.61358	4.612687	4.61358	0
2022-10-17 12:05:00	4.61358	4.613337	4.61358	0
2022-10-17 12:10:00	4.61277	4.613581	4.61277	0
2022-10-17 12:15:00	4.61277	4.612687	4.61277	0
2022-10-17 12:20:00	4.61358	4.612524	4.61358	0
2022-10-17 12:25:00	4.61358	4.612524	4.61358	0
2022-10-17 12:30:00	4.61358	4.612768	4.61358	0
2022-10-17 12:35:00	4.61358	4.613012	4.61358	0
2022-10-17 12:40:00	4.61358	4.613256	4.61358	0
2022-10-17 12:45:00	4.61358	4.613418	4.61358	0
2022-10-17 12:50:00	4.61358	4.613418	4.61358	0
2022-10-17 12:55:00	4.61358	4.613418	4.61358	0
2022-10-17 13:00:00	4.61358	4.613499	4.61358	0
2022-10-17 13:05:00	4.61358	4.61358	4.61358	0
2022-10-17 13:10:00	4.6144	4.613662	4.6144	0
2022-10-17 13:15:00	4.61521	4.613825	4.61521	0
2022-10-17 13:20:00	4.61521	4.613988	4.61521	0
2022-10-17 13:25:00	4.61683	4.614313	4.61683	0
2022-10-17 13:30:00	4.61683	4.614638	4.61683	0
2022-10-17 13:35:00	4.6144	4.61472	4.6144	0
2022-10-17 13:40:00	4.61358	4.61472	4.61358	0
2022-10-17 13:45:00	4.61358	4.61472	4.61358	0
2022-10-17 13:50:00	4.6144	4.614802	4.6144	0
2022-10-17 13:55:00	4.61358	4.614802	4.61358	0
2022-10-17 14:00:00	4.6144	4.614802	4.6144	0
2022-10-17 14:05:00	4.6144	4.614721	4.6144	0
2022-10-17 14:10:00	4.61358	4.614558	4.61358	0
2022-10-17 14:15:00	4.61358	4.614233	4.61358	0
2022-10-17 14:20:00	4.61358	4.613908	4.61358	0
2022-10-17 14:25:00	4.61358	4.613826	4.61358	0
2022-10-17 14:30:00	4.6144	4.613908	4.6144	0
2022-10-17 14:35:00	4.6144	4.61399	4.6144	0
2022-10-17 14:40:00	4.61602	4.614152	4.61602	0
2022-10-17 14:45:00	4.6144	4.614234	4.6144	0
2022-10-17 14:50:00	4.6144	4.614234	4.6144	0
2022-10-17 14:55:00	4.6144	4.614234	4.6144	0
2022-10-17 15:00:00	4.61358	4.614234	4.61358	0
2022-10-17 15:05:00	4.61521	4.614397	4.61521	0
2022-10-17 15:10:00	4.61521	4.61456	4.61521	0
2022-10-17 15:15:00	4.6144	4.614642	4.6144	0
2022-10-17 15:20:00	4.6144	4.614642	4.6144	0
2022-10-17 15:25:00	4.61602	4.614804	4.61602	0
2022-10-17 15:30:00	4.61521	4.614723	4.61521	0
2022-10-17 15:35:00	4.61521	4.614804	4.61521	0
2022-10-17 15:40:00	4.61521	4.614885	4.61521	0
2022-10-17 15:45:00	4.61521	4.614966	4.61521	0
2022-10-17 15:50:00	4.6144	4.615048	4.6144	0
2022-10-17 15:55:00	4.61521	4.615048	4.61521	0
2022-10-17 16:00:00	4.61521	4.615048	4.61521	0
2022-10-17 16:05:00	4.61602	4.61521	4.61602	0
2022-10-17 16:10:00	4.61521	4.615291	4.61521	0
2022-10-17 16:15:00	4.61602	4.615291	4.61602	0
2022-10-17 16:20:00	4.61521	4.615291	4.61521	0
2022-10-17 16:25:00	4.61521	4.615291	4.61521	0
2022-10-17 16:30:00	4.6144	4.61521	4.6144	0
2022-10-17 16:35:00	4.61602	4.615291	4.61602	0
2022-10-17 16:40:00	4.61602	4.615453	4.61602	0
2022-10-17 16:45:00	4.61602	4.615534	4.61602	0
2022-10-17 16:50:00	4.61602	4.615615	4.61602	0
2022-10-17 16:55:00	4.61521	4.615534	4.61521	0
2022-10-17 17:00:00	4.61521	4.615534	4.61521	0
2022-10-17 17:05:00	4.61521	4.615453	4.61521	0
2022-10-17 17:10:00	4.61602	4.615534	4.61602	0
2022-10-17 17:15:00	4.61521	4.615534	4.61521	0
2022-10-17 17:20:00	4.61521	4.615615	4.61521	0
2022-10-17 17:25:00	4.61521	4.615534	4.61521	0
2022-10-17 17:30:00	4.61521	4.615453	4.61521	0
2022-10-17 17:35:00	4.61683	4.615534	4.61683	0
2022-10-17 17:40:00	4.61683	4.615615	4.61683	0
2022-10-17 17:45:00	4.61602	4.615696	4.61602	0
2022-10-17 17:50:00	4.61683	4.615858	4.61683	0
2022-10-17 17:55:00	4.61602	4.615939	4.61602	0
2022-10-17 18:00:00	4.61602	4.615939	4.61602	0
2022-10-17 18:05:00	4.61683	4.616101	4.61683	0
2022-10-17 18:10:00	4.61683	4.616263	4.61683	0
2022-10-17 18:15:00	4.61683	4.616425	4.61683	0
2022-10-17 18:20:00	4.61683	4.616587	4.61683	0
2022-10-17 18:25:00	4.61683	4.616587	4.61683	0
2022-10-17 18:30:00	4.61683	4.616587	4.61683	0
2022-10-17 18:35:00	4.61521	4.616506	4.61521	0
2022-10-17 18:40:00	4.61602	4.616425	4.61602	0
2022-10-17 18:45:00	4.61683	4.616506	4.61683	0
2022-10-17 18:50:00	4.61602	4.616506	4.61602	0
2022-10-17 18:55:00	4.61521	4.616344	4.61521	0
2022-10-17 19:00:00	4.61602	4.616263	4.61602	0
2022-10-17 19:05:00	4.61602	4.616182	4.61602	0
2022-10-17 19:10:00	4.61683	4.616182	4.61683	0
2022-10-17 19:15:00	4.61602	4.616101	4.61602	0
2022-10-17 19:20:00	4.61521	4.615939	4.61521	0
2022-10-17 19:25:00	4.61521	4.615939	4.61521	0
2022-10-17 19:30:00	4.61683	4.61602	4.61683	0
2022-10-17 19:35:00	4.61602	4.615939	4.61602	0
2022-10-17 19:40:00	4.61602	4.615939	4.61602	0
2022-10-17 19:45:00	4.61683	4.616101	4.61683	0
2022-10-17 19:50:00	4.61602	4.616101	4.61602	0
2022-10-17 19:55:00	4.61602	4.616101	4.61602	0
2022-10-17 20:00:00	4.61521	4.615939	4.61521	0
2022-10-17 20:05:00	4.61602	4.615939	4.61602	0
2022-10-17 20:10:00	4.61683	4.616101	4.61683	0
2022-10-17 20:15:00	4.61602	4.616182	4.61602	0
2022-10-17 20:20:00	4.61683	4.616182	4.61683	0
2022-10-17 20:25:00	4.61602	4.616182	4.61602	0
2022-10-17 20:30:00	4.61521	4.616101	4.61521	0
2022-10-17 20:35:00	4.61683	4.616101	4.61683	0
2022-10-17 20:40:00	4.61602	4.616101	4.61602	0
2022-10-17 20:45:00	4.61521	4.61602	4.61521	0
2022-10-17 20:50:00	4.61683	4.616182	4.61683	0
2022-10-17 20:55:00	4.61683	4.616263	4.61683	0
2022-10-17 21:00:00	4.61602	4.616182	4.61602	0
2022-10-17 21:05:00	4.61602	4.616182	4.61602	0
2022-10-17 21:10:00	4.61683	4.616182	4.61683	0
2022-10-17 21:15:00	4.61683	4.616263	4.61683	0
2022-10-17 21:20:00	4.61683	4.616425	4.61683	0
2022-10-17 21:25:00	4.61683	4.616425	4.61683	0
2022-10-17 21:30:00	4.61683	4.616506	4.61683	0
2022-10-17 21:35:00	4.61683	4.616668	4.61683	0
2022-10-17 21:40:00	4.61683	4.616668	4.61683	0
2022-10-17 21:45:00	4.61683	4.616668	4.61683	0
2022-10-17 21:50:00	4.61683	4.616749	4.61683	0
2022-10-17 21:55:00	4.61683	4.61683	4.61683	0
2022-10-17 22:00:00	4.61521	4.616668	4.61521	0
2022-10-17 22:05:00	4.61683	4.616668	4.61683	0
2022-10-17 22:10:00	4.61521	4.616506	4.61521	0
2022-10-17 22:15:00	4.61683	4.616506	4.61683	0
2022-10-17 22:20:00	4.61683	4.616506	4.61683	0
2022-10-17 22:25:00	4.61521	4.616344	4.61521	0
2022-10-17 22:30:00	4.6144	4.616101	4.6144	0
2022-10-17 22:35:00	4.6144	4.615858	4.6144	0
2022-10-17 22:40:00	4.61521	4.615696	4.61521	0
2022-10-17 22:45:00	4.61683	4.615696	4.61683	0
2022-10-17 22:50:00	4.61602	4.615777	4.61602	0
2022-10-17 22:55:00	4.61683	4.615777	4.61683	0
2022-10-17 23:00:00	4.61683	4.615939	4.61683	0
2022-10-17 23:05:00	4.61683	4.615939	4.61683	0
2022-10-17 23:10:00	4.61602	4.615858	4.61602	0
2022-10-17 23:15:00	4.61521	4.615858	4.61521	0
2022-10-17 23:20:00	4.61683	4.616101	4.61683	0
2022-10-17 23:25:00	4.6144	4.616101	4.6144	0
2022-10-17 23:30:00	4.61521	4.616101	4.61521	0
2022-10-17 23:35:00	4.61602	4.61602	4.61602	0
2022-10-17 23:40:00	4.61602	4.61602	4.61602	0
2022-10-17 23:45:00	4.61521	4.615858	4.61521	0
2022-10-17 23:50:00	4.61602	4.615777	4.61602	0
2022-10-17 23:55:00	4.61683	4.615777	4.61683	0
2022-10-18 00:00:00	4.61521	4.615696	4.61521	0
2022-10-18 00:05:00	4.61521	4.615696	4.61521	0
2022-10-18 00:10:00	4.61521	4.615534	4.61521	0
2022-10-18 00:15:00	4.61521	4.615615	4.61521	0
2022-10-18 00:20:00	4.61521	4.615615	4.61521	0
2022-10-18 00:25:00	4.6144	4.615453	4.6144	0
2022-10-18 00:30:00	4.6144	4.615291	4.6144	0
2022-10-18 00:35:00	4.61602	4.615372	4.61602	0
2022-10-18 00:40:00	4.6144	4.61521	4.6144	0
2022-10-18 00:45:00	4.61521	4.615048	4.61521	0
2022-10-18 00:50:00	4.61521	4.615048	4.61521	0
2022-10-18 00:55:00	4.61602	4.615129	4.61602	0
2022-10-18 01:00:00	4.61602	4.61521	4.61602	0
2022-10-18 01:05:00	4.61521	4.61521	4.61521	0
2022-10-18 01:10:00	4.61602	4.615291	4.61602	0
2022-10-18 01:15:00	4.6144	4.615291	4.6144	0
2022-10-18 01:20:00	4.61683	4.615534	4.61683	0
2022-10-18 01:25:00	4.61521	4.615453	4.61521	0
2022-10-18 01:30:00	4.61602	4.615615	4.61602	0
2022-10-18 01:35:00	4.61358	4.615452	4.61358	0
2022-10-18 01:40:00	4.61521	4.615452	4.61521	0
2022-10-18 01:45:00	4.6144	4.61529	4.6144	0
2022-10-18 01:50:00	4.61602	4.61529	4.61602	0
2022-10-18 01:55:00	4.6144	4.615209	4.6144	0
2022-10-18 02:00:00	4.61521	4.615128	4.61521	0
2022-10-18 02:05:00	4.61521	4.615209	4.61521	0
2022-10-18 02:10:00	4.61602	4.615128	4.61602	0
2022-10-18 02:15:00	4.61521	4.615128	4.61521	0
2022-10-18 02:20:00	4.6144	4.614966	4.6144	0
2022-10-18 02:25:00	4.61521	4.615129	4.61521	0
2022-10-18 02:30:00	4.61521	4.615129	4.61521	0
2022-10-18 02:35:00	4.61683	4.615372	4.61683	0
2022-10-18 02:40:00	4.61521	4.615291	4.61521	0
2022-10-18 02:45:00	4.61521	4.615372	4.61521	0
2022-10-18 02:50:00	4.61521	4.615372	4.61521	0
2022-10-18 02:55:00	4.61683	4.615534	4.61683	0
2022-10-18 03:00:00	4.61683	4.615615	4.61683	0
2022-10-18 03:05:00	4.61683	4.615777	4.61683	0
2022-10-18 03:10:00	4.61602	4.615939	4.61602	0
2022-10-18 03:15:00	4.61602	4.61602	4.61602	0
2022-10-18 03:20:00	4.6144	4.615939	4.6144	0
2022-10-18 03:25:00	4.61521	4.615777	4.61521	0
2022-10-18 03:30:00	4.61521	4.615777	4.61521	0
2022-10-18 03:35:00	4.6144	4.615696	4.6144	0
2022-10-18 03:40:00	4.61358	4.615533	4.61358	0
2022-10-18 03:45:00	4.61358	4.615208	4.61358	0
2022-10-18 03:50:00	4.6144	4.614965	4.6144	0
2022-10-18 03:55:00	4.6144	4.614722	4.6144	0
2022-10-18 04:00:00	4.61521	4.614641	4.61521	0
2022-10-18 04:05:00	4.6144	4.614479	4.6144	0
2022-10-18 04:10:00	4.61521	4.61456	4.61521	0
2022-10-18 04:15:00	4.6144	4.614479	4.6144	0
2022-10-18 04:20:00	4.6144	4.614398	4.6144	0
2022-10-18 04:25:00	4.61358	4.614316	4.61358	0
2022-10-18 04:30:00	4.6144	4.614398	4.6144	0
2022-10-18 04:35:00	4.61521	4.614561	4.61521	0
2022-10-18 04:40:00	4.6144	4.614561	4.6144	0
2022-10-18 04:45:00	4.61602	4.614723	4.61602	0
2022-10-18 04:50:00	4.6144	4.614642	4.6144	0
2022-10-18 04:55:00	4.61521	4.614723	4.61521	0
2022-10-18 05:00:00	4.61358	4.61456	4.61358	0
2022-10-18 05:05:00	4.61358	4.614478	4.61358	0
2022-10-18 05:10:00	4.61521	4.614559	4.61521	0
2022-10-18 05:15:00	4.6144	4.614641	4.6144	0
2022-10-18 05:20:00	4.61846	4.615047	4.61846	0
2022-10-18 05:25:00	4.62659	4.616185	4.62659	0
2022-10-18 05:30:00	4.63146	4.617891	4.63146	0
2022-10-18 05:35:00	4.63227	4.619516	4.63227	0
2022-10-18 05:40:00	4.62659	4.620735	4.62659	0
2022-10-18 05:45:00	4.61846	4.62106	4.61846	0
2022-10-18 05:50:00	4.61358	4.62106	4.61358	0
2022-10-18 05:55:00	4.61358	4.62106	4.61358	0
2022-10-18 06:00:00	4.61196	4.620735	4.61196	0
2022-10-18 06:05:00	4.61358	4.620653	4.61358	0
2022-10-18 06:10:00	4.61358	4.620165	4.61358	0
2022-10-18 06:15:00	4.61196	4.618702	4.61196	0
2022-10-18 06:20:00	4.61358	4.616914	4.61358	0
2022-10-18 06:25:00	4.61358	4.615045	4.61358	0
2022-10-18 06:30:00	4.61277	4.613663	4.61277	0
2022-10-18 06:35:00	4.61277	4.613094	4.61277	0
2022-10-18 06:40:00	4.62577	4.614313	4.62577	0
2022-10-18 06:45:00	4.63309	4.616264	4.63309	0
2022-10-18 06:50:00	4.63552	4.61862	4.63552	0
2022-10-18 06:55:00	4.63471	4.620733	4.63471	0
2022-10-18 07:00:00	4.63471	4.622846	4.63471	0
2022-10-18 07:05:00	4.63552	4.625202	4.63552	0
2022-10-18 07:10:00	4.63309	4.627153	4.63309	0
2022-10-18 07:15:00	4.63309	4.629104	4.63309	0
2022-10-18 07:20:00	4.63227	4.631054	4.63227	0
2022-10-18 07:25:00	4.63309	4.633086	4.63309	0
2022-10-18 07:30:00	4.63065	4.633574	4.63065	0
2022-10-18 07:35:00	4.63065	4.63333	4.63065	0
2022-10-18 07:40:00	4.63065	4.632843	4.63065	0
2022-10-18 07:45:00	4.62984	4.632356	4.62984	0
2022-10-18 07:50:00	4.62821	4.631706	4.62821	0
2022-10-18 07:55:00	4.62659	4.630813	4.62659	0
2022-10-18 08:00:00	4.62659	4.630163	4.62659	0
2022-10-18 08:05:00	4.62659	4.629513	4.62659	0
2022-10-18 08:10:00	4.62659	4.628945	4.62659	0
2022-10-18 08:15:00	4.62659	4.628295	4.62659	0
2022-10-18 08:20:00	4.62659	4.627889	4.62659	0
2022-10-18 08:25:00	4.62659	4.627483	4.62659	0
2022-10-18 08:30:00	4.62659	4.627077	4.62659	0
2022-10-18 08:35:00	4.6274	4.626833	4.6274	0
2022-10-18 08:40:00	4.62659	4.626671	4.62659	0
2022-10-18 08:45:00	4.62577	4.626589	4.62577	0
2022-10-18 08:50:00	4.62659	4.626589	4.62659	0
2022-10-18 08:55:00	4.62659	4.626589	4.62659	0
2022-10-18 09:00:00	4.62659	4.626589	4.62659	0
2022-10-18 09:05:00	4.62659	4.626589	4.62659	0
2022-10-18 09:10:00	4.62659	4.626589	4.62659	0
2022-10-18 09:15:00	4.62577	4.626507	4.62577	0
2022-10-18 09:20:00	4.62496	4.626344	4.62496	0
2022-10-18 09:25:00	4.62659	4.626263	4.62659	0
2022-10-18 09:30:00	4.62577	4.626181	4.62577	0
2022-10-18 09:35:00	4.62496	4.6261	4.62496	0
2022-10-18 09:40:00	4.62659	4.6261	4.62659	0
2022-10-18 09:45:00	4.62659	4.6261	4.62659	0
2022-10-18 09:50:00	4.62496	4.625937	4.62496	0
2022-10-18 09:55:00	4.62415	4.625693	4.62415	0
2022-10-18 10:00:00	4.62171	4.625205	4.62171	0
2022-10-18 10:05:00	4.61358	4.623986	4.61358	0
2022-10-18 10:10:00	4.60872	4.622362	4.60872	0
2022-10-18 10:15:00	4.60872	4.620575	4.60872	0
2022-10-18 10:20:00	4.60708	4.618706	4.60708	0
2022-10-18 10:25:00	4.60708	4.616918	4.60708	0
2022-10-18 10:30:00	4.60872	4.615131	4.60872	0
2022-10-18 10:35:00	4.61033	4.613505	4.61033	0
2022-10-18 10:40:00	4.60952	4.611961	4.60952	0
2022-10-18 10:45:00	4.61033	4.610579	4.61033	0
2022-10-18 10:50:00	4.61033	4.609441	4.61033	0
2022-10-18 10:55:00	4.61033	4.609116	4.61033	0
2022-10-18 11:00:00	4.61033	4.609277	4.61033	0
2022-10-18 11:05:00	4.61033	4.609438	4.61033	0
2022-10-18 11:10:00	4.61033	4.609763	4.61033	0
2022-10-18 11:15:00	4.61196	4.610251	4.61196	0
2022-10-18 11:20:00	4.61114	4.610493	4.61114	0
2022-10-18 11:25:00	4.61114	4.610574	4.61114	0
2022-10-18 11:30:00	4.61114	4.610736	4.61114	0
2022-10-18 11:35:00	4.61114	4.610817	4.61114	0
2022-10-18 11:40:00	4.61277	4.611061	4.61277	0
2022-10-18 11:45:00	4.61196	4.611224	4.61196	0
2022-10-18 11:50:00	4.61277	4.611468	4.61277	0
2022-10-18 11:55:00	4.61277	4.611712	4.61277	0
2022-10-18 12:00:00	4.61358	4.612037	4.61358	0
2022-10-18 12:05:00	4.61358	4.612199	4.61358	0
2022-10-18 12:10:00	4.61358	4.612443	4.61358	0
2022-10-18 12:15:00	4.62008	4.613337	4.62008	0
2022-10-18 12:20:00	4.61602	4.613825	4.61602	0
2022-10-18 12:25:00	4.61358	4.614069	4.61358	0
2022-10-18 12:30:00	4.61358	4.61415	4.61358	0
2022-10-18 12:35:00	4.61196	4.61415	4.61196	0
2022-10-18 12:40:00	4.61358	4.614231	4.61358	0
2022-10-18 12:45:00	4.61358	4.614312	4.61358	0
2022-10-18 12:50:00	4.61358	4.614312	4.61358	0
2022-10-18 12:55:00	4.61358	4.614312	4.61358	0
2022-10-18 13:00:00	4.61358	4.614312	4.61358	0
2022-10-18 13:05:00	4.61358	4.613662	4.61358	0
2022-10-18 13:10:00	4.61277	4.613337	4.61277	0
2022-10-18 13:15:00	4.61358	4.613337	4.61358	0
2022-10-18 13:20:00	4.61358	4.613337	4.61358	0
2022-10-18 13:25:00	4.61358	4.613499	4.61358	0
2022-10-18 13:30:00	4.61358	4.613499	4.61358	0
2022-10-18 13:35:00	4.61358	4.613499	4.61358	0
2022-10-18 13:40:00	4.61358	4.613499	4.61358	0
2022-10-18 13:45:00	4.61358	4.613499	4.61358	0
2022-10-18 13:50:00	4.61358	4.613499	4.61358	0
2022-10-18 13:55:00	4.61358	4.613499	4.61358	0
2022-10-18 14:00:00	4.61358	4.61358	4.61358	0
2022-10-18 14:05:00	4.61358	4.61358	4.61358	0
2022-10-18 14:10:00	4.6144	4.613662	4.6144	0
2022-10-18 14:15:00	4.61358	4.613662	4.61358	0
2022-10-18 14:20:00	4.61358	4.613662	4.61358	0
2022-10-18 14:25:00	4.61358	4.613662	4.61358	0
2022-10-18 14:30:00	4.61358	4.613662	4.61358	0
2022-10-18 14:35:00	4.6144	4.613744	4.6144	0
2022-10-18 14:40:00	4.61358	4.613744	4.61358	0
2022-10-18 14:45:00	4.61358	4.613744	4.61358	0
2022-10-18 14:50:00	4.61358	4.613744	4.61358	0
2022-10-18 14:55:00	4.61358	4.613744	4.61358	0
2022-10-18 15:00:00	4.61358	4.613662	4.61358	0
2022-10-18 15:05:00	4.61358	4.613662	4.61358	0
2022-10-18 15:10:00	4.61358	4.613662	4.61358	0
2022-10-18 15:15:00	4.6144	4.613744	4.6144	0
2022-10-18 15:20:00	4.6144	4.613826	4.6144	0
2022-10-18 15:25:00	4.61521	4.613907	4.61521	0
2022-10-18 15:30:00	4.61683	4.614232	4.61683	0
2022-10-18 15:35:00	4.61521	4.614395	4.61521	0
2022-10-18 15:40:00	4.6144	4.614477	4.6144	0
2022-10-18 15:45:00	4.61358	4.614477	4.61358	0
2022-10-18 15:50:00	4.61521	4.61464	4.61521	0
2022-10-18 15:55:00	4.61521	4.614803	4.61521	0
2022-10-18 16:00:00	4.61602	4.615047	4.61602	0
2022-10-18 16:05:00	4.61602	4.615209	4.61602	0
2022-10-18 16:10:00	4.61521	4.61529	4.61521	0
2022-10-18 16:15:00	4.61521	4.61529	4.61521	0
2022-10-18 16:20:00	4.61521	4.615128	4.61521	0
2022-10-18 16:25:00	4.61521	4.615128	4.61521	0
2022-10-18 16:30:00	4.6144	4.615128	4.6144	0
2022-10-18 16:35:00	4.61521	4.615291	4.61521	0
2022-10-18 16:40:00	4.61521	4.615291	4.61521	0
2022-10-18 16:45:00	4.61602	4.615372	4.61602	0
2022-10-18 16:50:00	4.61683	4.615453	4.61683	0
2022-10-18 16:55:00	4.61683	4.615534	4.61683	0
2022-10-18 17:00:00	4.6144	4.615453	4.6144	0
2022-10-18 17:05:00	4.61602	4.615534	4.61602	0
2022-10-18 17:10:00	4.61602	4.615615	4.61602	0
2022-10-18 17:15:00	4.61683	4.615777	4.61683	0
2022-10-18 17:20:00	4.61602	4.615939	4.61602	0
2022-10-18 17:25:00	4.61683	4.616101	4.61683	0
2022-10-18 17:30:00	4.61683	4.616263	4.61683	0
2022-10-18 17:35:00	4.61683	4.616344	4.61683	0
2022-10-18 17:40:00	4.61683	4.616344	4.61683	0
2022-10-18 17:45:00	4.61683	4.616344	4.61683	0
2022-10-18 17:50:00	4.61602	4.616506	4.61602	0
2022-10-18 17:55:00	4.61602	4.616506	4.61602	0
2022-10-18 18:00:00	4.61683	4.616587	4.61683	0
2022-10-18 18:05:00	4.61683	4.616587	4.61683	0
2022-10-18 18:10:00	4.61683	4.616668	4.61683	0
2022-10-18 18:15:00	4.61683	4.616668	4.61683	0
2022-10-18 18:20:00	4.61602	4.616587	4.61602	0
2022-10-18 18:25:00	4.61602	4.616506	4.61602	0
2022-10-18 18:30:00	4.61683	4.616506	4.61683	0
2022-10-18 18:35:00	4.61683	4.616506	4.61683	0
2022-10-18 18:40:00	4.61683	4.616587	4.61683	0
2022-10-18 18:45:00	4.61683	4.616668	4.61683	0
2022-10-18 18:50:00	4.61683	4.616668	4.61683	0
2022-10-18 18:55:00	4.61602	4.616587	4.61602	0
2022-10-18 19:00:00	4.61683	4.616587	4.61683	0
2022-10-18 19:05:00	4.61683	4.616587	4.61683	0
2022-10-18 19:10:00	4.61521	4.616506	4.61521	0
2022-10-18 19:15:00	4.61683	4.616587	4.61683	0
2022-10-18 19:20:00	4.61683	4.616587	4.61683	0
2022-10-18 19:25:00	4.61683	4.616587	4.61683	0
2022-10-18 19:30:00	4.61683	4.616587	4.61683	0
2022-10-18 19:35:00	4.61683	4.616587	4.61683	0
2022-10-18 19:40:00	4.61683	4.616587	4.61683	0
2022-10-18 19:45:00	4.61683	4.616668	4.61683	0
2022-10-18 19:50:00	4.61683	4.616668	4.61683	0
2022-10-18 19:55:00	4.61683	4.616668	4.61683	0
2022-10-18 20:00:00	4.61683	4.61683	4.61683	0
2022-10-18 20:05:00	4.61683	4.61683	4.61683	0
2022-10-18 20:10:00	4.61683	4.61683	4.61683	0
2022-10-18 20:15:00	4.61683	4.61683	4.61683	0
2022-10-18 20:20:00	4.61683	4.61683	4.61683	0
2022-10-18 20:25:00	4.61765	4.616912	4.61765	0
2022-10-18 20:30:00	4.61683	4.616912	4.61683	0
2022-10-18 20:35:00	4.61683	4.616912	4.61683	0
2022-10-18 20:40:00	4.61683	4.616912	4.61683	0
2022-10-18 20:45:00	4.61683	4.616912	4.61683	0
2022-10-18 20:50:00	4.61683	4.616912	4.61683	0
2022-10-18 20:55:00	4.61683	4.616912	4.61683	0
2022-10-18 21:00:00	4.61683	4.616912	4.61683	0
2022-10-18 21:05:00	4.61602	4.616831	4.61602	0
2022-10-18 21:10:00	4.61683	4.616831	4.61683	0
2022-10-18 21:15:00	4.61683	4.616749	4.61683	0
2022-10-18 21:20:00	4.61683	4.616749	4.61683	0
2022-10-18 21:25:00	4.61683	4.616749	4.61683	0
2022-10-18 21:30:00	4.61683	4.616749	4.61683	0
2022-10-18 21:35:00	4.61683	4.616749	4.61683	0
2022-10-18 21:40:00	4.61683	4.616749	4.61683	0
2022-10-18 21:45:00	4.61683	4.616749	4.61683	0
2022-10-18 21:50:00	4.61683	4.616749	4.61683	0
2022-10-18 21:55:00	4.61683	4.61683	4.61683	0
2022-10-18 22:00:00	4.61683	4.61683	4.61683	0
2022-10-18 22:05:00	4.61683	4.61683	4.61683	0
2022-10-18 22:10:00	4.61765	4.616912	4.61765	0
2022-10-18 22:15:00	4.61683	4.616912	4.61683	0
2022-10-18 22:20:00	4.61683	4.616912	4.61683	0
2022-10-18 22:25:00	4.61683	4.616912	4.61683	0
2022-10-18 22:30:00	4.61683	4.616912	4.61683	0
2022-10-18 22:35:00	4.61683	4.616912	4.61683	0
2022-10-18 22:40:00	4.61765	4.616994	4.61765	0
2022-10-18 22:45:00	4.61602	4.616913	4.61602	0
2022-10-18 22:50:00	4.61683	4.616913	4.61683	0
2022-10-18 22:55:00	4.61683	4.616913	4.61683	0
2022-10-18 23:00:00	4.61683	4.616831	4.61683	0
2022-10-18 23:05:00	4.61683	4.616831	4.61683	0
2022-10-18 23:10:00	4.61602	4.61675	4.61602	0
2022-10-18 23:15:00	4.61683	4.61675	4.61683	0
2022-10-18 23:20:00	4.61683	4.61675	4.61683	0
2022-10-18 23:25:00	4.61683	4.61675	4.61683	0
2022-10-18 23:30:00	4.61683	4.616668	4.61683	0
2022-10-18 23:35:00	4.61683	4.616749	4.61683	0
2022-10-18 23:40:00	4.61683	4.616749	4.61683	0
2022-10-18 23:45:00	4.61602	4.616668	4.61602	0
2022-10-18 23:50:00	4.61602	4.616587	4.61602	0
2022-10-18 23:55:00	4.61521	4.616425	4.61521	0
2022-10-19 00:00:00	4.61602	4.616425	4.61602	0
2022-10-19 00:05:00	4.61683	4.616425	4.61683	0
2022-10-19 00:10:00	4.61683	4.616425	4.61683	0
2022-10-19 00:15:00	4.61683	4.616425	4.61683	0
2022-10-19 00:20:00	4.61602	4.616344	4.61602	0
2022-10-19 00:25:00	4.61683	4.616344	4.61683	0
2022-10-19 00:30:00	4.61683	4.616344	4.61683	0
2022-10-19 00:35:00	4.61683	4.616425	4.61683	0
2022-10-19 00:40:00	4.61683	4.616506	4.61683	0
2022-10-19 00:45:00	4.61602	4.616587	4.61602	0
2022-10-19 00:50:00	4.61521	4.616506	4.61521	0
2022-10-19 00:55:00	4.61765	4.616588	4.61765	0
2022-10-19 01:00:00	4.61683	4.616588	4.61683	0
2022-10-19 01:05:00	4.61683	4.616588	4.61683	0
2022-10-19 01:10:00	4.61683	4.616669	4.61683	0
2022-10-19 01:15:00	4.61683	4.616669	4.61683	0
2022-10-19 01:20:00	4.61683	4.616669	4.61683	0
2022-10-19 01:25:00	4.61683	4.616669	4.61683	0
2022-10-19 01:30:00	4.61683	4.616669	4.61683	0
2022-10-19 01:35:00	4.61683	4.61675	4.61683	0
2022-10-19 01:40:00	4.61683	4.616912	4.61683	0
2022-10-19 01:45:00	4.61683	4.61683	4.61683	0
2022-10-19 01:50:00	4.61683	4.61683	4.61683	0
2022-10-19 01:55:00	4.61683	4.61683	4.61683	0
2022-10-19 02:00:00	4.61683	4.61683	4.61683	0
2022-10-19 02:05:00	4.61602	4.616749	4.61602	0
2022-10-19 02:10:00	4.61521	4.616587	4.61521	0
2022-10-19 02:15:00	4.61683	4.616587	4.61683	0
2022-10-19 02:20:00	4.61602	4.616506	4.61602	0
2022-10-19 02:25:00	4.61602	4.616425	4.61602	0
2022-10-19 02:30:00	4.61683	4.616425	4.61683	0
2022-10-19 02:35:00	4.61602	4.616344	4.61602	0
2022-10-19 02:40:00	4.61602	4.616263	4.61602	0
2022-10-19 02:45:00	4.61521	4.616101	4.61521	0
2022-10-19 02:50:00	4.61683	4.616101	4.61683	0
2022-10-19 02:55:00	4.61602	4.616101	4.61602	0
2022-10-19 03:00:00	4.61683	4.616263	4.61683	0
2022-10-19 03:05:00	4.61521	4.616101	4.61521	0
2022-10-19 03:10:00	4.61521	4.61602	4.61521	0
2022-10-19 03:15:00	4.61602	4.61602	4.61602	0
2022-10-19 03:20:00	4.61683	4.61602	4.61683	0
2022-10-19 03:25:00	4.61683	4.616101	4.61683	0
2022-10-19 03:30:00	4.61602	4.616101	4.61602	0
2022-10-19 03:35:00	4.61683	4.616263	4.61683	0
2022-10-19 03:40:00	4.61683	4.616263	4.61683	0
2022-10-19 03:45:00	4.61683	4.616344	4.61683	0
2022-10-19 03:50:00	4.61602	4.616263	4.61602	0
2022-10-19 03:55:00	4.61602	4.616344	4.61602	0
2022-10-19 04:00:00	4.61683	4.616506	4.61683	0
2022-10-19 04:05:00	4.61683	4.616587	4.61683	0
2022-10-19 04:10:00	4.61602	4.616506	4.61602	0
2022-10-19 04:15:00	4.61602	4.616425	4.61602	0
2022-10-19 04:20:00	4.61683	4.616506	4.61683	0
2022-10-19 04:25:00	4.61683	4.616506	4.61683	0
2022-10-19 04:30:00	4.61683	4.616506	4.61683	0
2022-10-19 04:35:00	4.61683	4.616506	4.61683	0
2022-10-19 04:40:00	4.61521	4.616425	4.61521	0
2022-10-19 04:45:00	4.61602	4.616425	4.61602	0
2022-10-19 04:50:00	4.61683	4.616425	4.61683	0
2022-10-19 04:55:00	4.61683	4.616425	4.61683	0
2022-10-19 05:00:00	4.61602	4.616425	4.61602	0
2022-10-19 05:05:00	4.61602	4.616425	4.61602	0
2022-10-19 05:10:00	4.61602	4.616344	4.61602	0
2022-10-19 05:15:00	4.61683	4.616344	4.61683	0
2022-10-19 05:20:00	4.61602	4.616263	4.61602	0
2022-10-19 05:25:00	4.61521	4.616101	4.61521	0
2022-10-19 05:30:00	4.61602	4.616182	4.61602	0
2022-10-19 05:35:00	4.61683	4.616263	4.61683	0
2022-10-19 05:40:00	4.61683	4.616263	4.61683	0
2022-10-19 05:45:00	4.61602	4.616182	4.61602	0
2022-10-19 05:50:00	4.62334	4.616914	4.62334	0
2022-10-19 05:55:00	4.62821	4.618133	4.62821	0
2022-10-19 06:00:00	4.6209	4.618621	4.6209	0
2022-10-19 06:05:00	4.61683	4.618621	4.61683	0
2022-10-19 06:10:00	4.61521	4.61854	4.61521	0
2022-10-19 06:15:00	4.61358	4.618377	4.61358	0
2022-10-19 06:20:00	4.61521	4.618296	4.61521	0
2022-10-19 06:25:00	4.6144	4.618053	4.6144	0
2022-10-19 06:30:00	4.61602	4.617972	4.61602	0
2022-10-19 06:35:00	4.61521	4.617891	4.61521	0
2022-10-19 06:40:00	4.61521	4.617078	4.61521	0
2022-10-19 06:45:00	4.61521	4.615778	4.61521	0
2022-10-19 06:50:00	4.61521	4.615209	4.61521	0
2022-10-19 06:55:00	4.6144	4.614966	4.6144	0
2022-10-19 07:00:00	4.61521	4.614966	4.61521	0
2022-10-19 07:05:00	4.61521	4.615129	4.61521	0
2022-10-19 07:10:00	4.61521	4.615129	4.61521	0
2022-10-19 07:15:00	4.61521	4.61521	4.61521	0
2022-10-19 07:20:00	4.61602	4.61521	4.61602	0
2022-10-19 07:25:00	4.61521	4.61521	4.61521	0
2022-10-19 07:30:00	4.61521	4.61521	4.61521	0
2022-10-19 07:35:00	4.61602	4.615291	4.61602	0
2022-10-19 07:40:00	4.61602	4.615372	4.61602	0
2022-10-19 07:45:00	4.61521	4.615453	4.61521	0
2022-10-19 07:50:00	4.61602	4.615534	4.61602	0
2022-10-19 07:55:00	4.61521	4.615534	4.61521	0
2022-10-19 08:00:00	4.61521	4.615534	4.61521	0
2022-10-19 08:05:00	4.61521	4.615534	4.61521	0
2022-10-19 08:10:00	4.61521	4.615453	4.61521	0
2022-10-19 08:15:00	4.6144	4.615372	4.6144	0
2022-10-19 08:20:00	4.6144	4.615291	4.6144	0
2022-10-19 08:25:00	4.6144	4.615129	4.6144	0
2022-10-19 08:30:00	4.6144	4.614967	4.6144	0
2022-10-19 08:35:00	4.61521	4.614967	4.61521	0
2022-10-19 08:40:00	4.61521	4.614886	4.61521	0
2022-10-19 08:45:00	4.61521	4.614886	4.61521	0
2022-10-19 08:50:00	4.61521	4.614886	4.61521	0
2022-10-19 08:55:00	4.61602	4.614967	4.61602	0
2022-10-19 09:00:00	4.61521	4.614967	4.61521	0
2022-10-19 09:05:00	4.61521	4.615048	4.61521	0
2022-10-19 09:10:00	4.61521	4.615129	4.61521	0
2022-10-19 09:15:00	4.61602	4.615291	4.61602	0
2022-10-19 09:20:00	4.61765	4.615616	4.61765	0
2022-10-19 09:25:00	4.62252	4.616347	4.62252	0
2022-10-19 09:30:00	4.62821	4.617647	4.62821	0
2022-10-19 09:35:00	4.62984	4.61911	4.62984	0
2022-10-19 09:40:00	4.62659	4.620248	4.62659	0
2022-10-19 09:45:00	4.61846	4.620492	4.61846	0
2022-10-19 09:50:00	4.61683	4.620654	4.61683	0
2022-10-19 09:55:00	4.61358	4.620491	4.61358	0
2022-10-19 10:00:00	4.61358	4.620328	4.61358	0
2022-10-19 10:05:00	4.61358	4.620084	4.61358	0
2022-10-19 10:10:00	4.61358	4.619677	4.61358	0
2022-10-19 10:15:00	4.61358	4.618783	4.61358	0
2022-10-19 10:20:00	4.61358	4.61732	4.61358	0
2022-10-19 10:25:00	4.61277	4.615613	4.61277	0
2022-10-19 10:30:00	4.61277	4.614231	4.61277	0
2022-10-19 10:35:00	4.61358	4.613743	4.61358	0
2022-10-19 10:40:00	4.61196	4.613256	4.61196	0
2022-10-19 10:45:00	4.61358	4.613256	4.61358	0
2022-10-19 10:50:00	4.61277	4.613175	4.61277	0
2022-10-19 10:55:00	4.61196	4.613013	4.61196	0
2022-10-19 11:00:00	4.61277	4.612932	4.61277	0
2022-10-19 11:05:00	4.61358	4.612932	4.61358	0
2022-10-19 11:10:00	4.61358	4.612932	4.61358	0
2022-10-19 11:15:00	4.61358	4.613013	4.61358	0
2022-10-19 11:20:00	4.61358	4.613094	4.61358	0
2022-10-19 11:25:00	4.61521	4.613257	4.61521	0
2022-10-19 11:30:00	4.61196	4.613257	4.61196	0
2022-10-19 11:35:00	4.61196	4.613095	4.61196	0
2022-10-19 11:40:00	4.6209	4.613908	4.6209	0
2022-10-19 11:45:00	4.61765	4.614477	4.61765	0
2022-10-19 11:50:00	4.6144	4.61464	4.6144	0
2022-10-19 11:55:00	4.61358	4.61464	4.61358	0
2022-10-19 12:00:00	4.61358	4.61464	4.61358	0
2022-10-19 12:05:00	4.61358	4.61464	4.61358	0
2022-10-19 12:10:00	4.61358	4.61464	4.61358	0
2022-10-19 12:15:00	4.61358	4.614477	4.61358	0
2022-10-19 12:20:00	4.61277	4.614558	4.61277	0
2022-10-19 12:25:00	4.61277	4.614639	4.61277	0
2022-10-19 12:30:00	4.61277	4.613826	4.61277	0
2022-10-19 12:35:00	4.61196	4.613257	4.61196	0
2022-10-19 12:40:00	4.61196	4.613013	4.61196	0
2022-10-19 12:45:00	4.61277	4.612932	4.61277	0
2022-10-19 12:50:00	4.61277	4.612851	4.61277	0
2022-10-19 12:55:00	4.61196	4.612689	4.61196	0
2022-10-19 13:00:00	4.61196	4.612527	4.61196	0
2022-10-19 13:05:00	4.61277	4.612446	4.61277	0
2022-10-19 13:10:00	4.61358	4.612527	4.61358	0
2022-10-19 13:15:00	4.61277	4.612527	4.61277	0
2022-10-19 13:20:00	4.61277	4.612527	4.61277	0
2022-10-19 13:25:00	4.61196	4.612527	4.61196	0
2022-10-19 13:30:00	4.61196	4.612527	4.61196	0
2022-10-19 13:35:00	4.61114	4.612364	4.61114	0
2022-10-19 13:40:00	4.61196	4.612283	4.61196	0
2022-10-19 13:45:00	4.61114	4.612201	4.61114	0
2022-10-19 13:50:00	4.61196	4.612201	4.61196	0
2022-10-19 13:55:00	4.61196	4.61212	4.61196	0
2022-10-19 14:00:00	4.61196	4.611958	4.61196	0
2022-10-19 14:05:00	4.61114	4.611795	4.61114	0
2022-10-19 14:10:00	4.61114	4.611632	4.61114	0
2022-10-19 14:15:00	4.61114	4.61155	4.61114	0
2022-10-19 14:20:00	4.61114	4.611468	4.61114	0
2022-10-19 14:25:00	4.61196	4.61155	4.61196	0
2022-10-19 14:30:00	4.61033	4.611387	4.61033	0
2022-10-19 14:35:00	4.61196	4.611469	4.61196	0
2022-10-19 14:40:00	4.61033	4.611306	4.61033	0
2022-10-19 14:45:00	4.61114	4.611224	4.61114	0
2022-10-19 14:50:00	4.61196	4.611224	4.61196	0
2022-10-19 14:55:00	4.61114	4.611224	4.61114	0
2022-10-19 15:00:00	4.61114	4.611224	4.61114	0
2022-10-19 15:05:00	4.61114	4.611224	4.61114	0
2022-10-19 15:10:00	4.61033	4.611143	4.61033	0
2022-10-19 15:15:00	4.61114	4.611061	4.61114	0
2022-10-19 15:20:00	4.61033	4.611061	4.61033	0
2022-10-19 15:25:00	4.61114	4.610979	4.61114	0
2022-10-19 15:30:00	4.61033	4.610979	4.61033	0
2022-10-19 15:35:00	4.61033	4.610898	4.61033	0
2022-10-19 15:40:00	4.61033	4.610735	4.61033	0
2022-10-19 15:45:00	4.61033	4.610654	4.61033	0
2022-10-19 15:50:00	4.61114	4.610654	4.61114	0
2022-10-19 15:55:00	4.61114	4.610654	4.61114	0
2022-10-19 16:00:00	4.61033	4.610654	4.61033	0
2022-10-19 16:05:00	4.61033	4.610573	4.61033	0
2022-10-19 16:10:00	4.61033	4.610573	4.61033	0
2022-10-19 16:15:00	4.61033	4.610492	4.61033	0
2022-10-19 16:20:00	4.61033	4.610492	4.61033	0
2022-10-19 16:25:00	4.61033	4.610492	4.61033	0
2022-10-19 16:30:00	4.61033	4.610492	4.61033	0
2022-10-19 16:35:00	4.61033	4.610492	4.61033	0
2022-10-19 16:40:00	4.61033	4.610411	4.61033	0
2022-10-19 16:45:00	4.61033	4.61033	4.61033	0
2022-10-19 16:50:00	4.61033	4.61033	4.61033	0
2022-10-19 16:55:00	4.61196	4.610493	4.61196	0
2022-10-19 17:00:00	4.61114	4.610574	4.61114	0
2022-10-19 17:05:00	4.61114	4.610655	4.61114	0
2022-10-19 17:10:00	4.61114	4.610736	4.61114	0
2022-10-19 17:15:00	4.61033	4.610736	4.61033	0
2022-10-19 17:20:00	4.61114	4.610817	4.61114	0
2022-10-19 17:25:00	4.61033	4.610817	4.61033	0
2022-10-19 17:30:00	4.61033	4.610817	4.61033	0
2022-10-19 17:35:00	4.60952	4.610736	4.60952	0
2022-10-19 17:40:00	4.60952	4.610655	4.60952	0
2022-10-19 17:45:00	4.61033	4.610492	4.61033	0
2022-10-19 17:50:00	4.61033	4.610411	4.61033	0
2022-10-19 17:55:00	4.61033	4.61033	4.61033	0
2022-10-19 18:00:00	4.61033	4.610249	4.61033	0
2022-10-19 18:05:00	4.61033	4.610249	4.61033	0
2022-10-19 18:10:00	4.61033	4.610168	4.61033	0
2022-10-19 18:15:00	4.60952	4.610087	4.60952	0
2022-10-19 18:20:00	4.61033	4.610087	4.61033	0
2022-10-19 18:25:00	4.61033	4.610168	4.61033	0
2022-10-19 18:30:00	4.61033	4.610249	4.61033	0
2022-10-19 18:35:00	4.60952	4.610168	4.60952	0
2022-10-19 18:40:00	4.61033	4.610168	4.61033	0
2022-10-19 18:45:00	4.61033	4.610168	4.61033	0
2022-10-19 18:50:00	4.60952	4.610087	4.60952	0
2022-10-19 18:55:00	4.61033	4.610087	4.61033	0
2022-10-19 19:00:00	4.61033	4.610087	4.61033	0
2022-10-19 19:05:00	4.61033	4.610168	4.61033	0
2022-10-19 19:10:00	4.61033	4.610168	4.61033	0
2022-10-19 19:15:00	4.61033	4.610168	4.61033	0
2022-10-19 19:20:00	4.60952	4.610087	4.60952	0
2022-10-19 19:25:00	4.60952	4.610087	4.60952	0
2022-10-19 19:30:00	4.60872	4.609926	4.60872	0
2022-10-19 19:35:00	4.61033	4.609926	4.61033	0
2022-10-19 19:40:00	4.60952	4.609926	4.60952	0
2022-10-19 19:45:00	4.60872	4.609765	4.60872	0
2022-10-19 19:50:00	4.60952	4.609684	4.60952	0
2022-10-19 19:55:00	4.60952	4.609603	4.60952	0
2022-10-19 20:00:00	4.60872	4.609442	4.60872	0
2022-10-19 20:05:00	4.60872	4.609281	4.60872	0
2022-10-19 20:10:00	4.60708	4.609037	4.60708	0
2022-10-19 20:15:00	4.60789	4.608874	4.60789	0
2022-10-19 20:20:00	4.60789	4.608791	4.60789	0
2022-10-19 20:25:00	4.60872	4.60863	4.60872	0
2022-10-19 20:30:00	4.60872	4.60855	4.60872	0
2022-10-19 20:35:00	4.60789	4.608467	4.60789	0
2022-10-19 20:40:00	4.60789	4.608304	4.60789	0
2022-10-19 20:45:00	4.60872	4.608224	4.60872	0
2022-10-19 20:50:00	4.60872	4.608224	4.60872	0
2022-10-19 20:55:00	4.60789	4.608141	4.60789	0
2022-10-19 21:00:00	4.60789	4.608222	4.60789	0
2022-10-19 21:05:00	4.60789	4.608222	4.60789	0
2022-10-19 21:10:00	4.60708	4.608141	4.60708	0
2022-10-19 21:15:00	4.60708	4.607977	4.60708	0
2022-10-19 21:20:00	4.60708	4.607813	4.60708	0
2022-10-19 21:25:00	4.60708	4.607732	4.60708	0
2022-10-19 21:30:00	4.60708	4.607651	4.60708	0
2022-10-19 21:35:00	4.60708	4.607487	4.60708	0
2022-10-19 21:40:00	4.60708	4.607323	4.60708	0
2022-10-19 21:45:00	4.60708	4.607242	4.60708	0
2022-10-19 21:50:00	4.60708	4.607161	4.60708	0
2022-10-19 21:55:00	4.60708	4.60708	4.60708	0
2022-10-19 22:00:00	4.60708	4.60708	4.60708	0
2022-10-19 22:05:00	4.60708	4.60708	4.60708	0
2022-10-19 22:10:00	4.60708	4.60708	4.60708	0
2022-10-19 22:15:00	4.60708	4.60708	4.60708	0
2022-10-19 22:20:00	4.60708	4.60708	4.60708	0
2022-10-19 22:25:00	4.60708	4.60708	4.60708	0
2022-10-19 22:30:00	4.60708	4.60708	4.60708	0
2022-10-19 22:35:00	4.60708	4.60708	4.60708	0
2022-10-19 22:40:00	4.60708	4.60708	4.60708	0
2022-10-19 22:45:00	4.60708	4.60708	4.60708	0
2022-10-19 22:50:00	4.60708	4.60708	4.60708	0
2022-10-19 22:55:00	4.60708	4.60708	4.60708	0
2022-10-19 23:00:00	4.60628	4.607	4.60628	0
2022-10-19 23:05:00	4.60708	4.607	4.60708	0
2022-10-19 23:10:00	4.60708	4.607	4.60708	0
2022-10-19 23:15:00	4.60547	4.606839	4.60547	0
2022-10-19 23:20:00	4.60547	4.606678	4.60547	0
2022-10-19 23:25:00	4.60547	4.606517	4.60547	0
2022-10-19 23:30:00	4.60547	4.606356	4.60547	0
2022-10-19 23:35:00	4.60547	4.606195	4.60547	0
2022-10-19 23:40:00	4.60547	4.606034	4.60547	0
2022-10-19 23:45:00	4.60547	4.605873	4.60547	0
2022-10-19 23:50:00	4.60547	4.605792	4.60547	0
2022-10-19 23:55:00	4.60547	4.605631	4.60547	0
2022-10-20 00:00:00	4.60464	4.605387	4.60464	0
2022-10-20 00:05:00	4.60384	4.605224	4.60384	0
2022-10-20 00:10:00	4.60547	4.605224	4.60547	0
2022-10-20 00:15:00	4.60464	4.605141	4.60464	0
2022-10-20 00:20:00	4.60547	4.605141	4.60547	0
2022-10-20 00:25:00	4.60384	4.604978	4.60384	0
2022-10-20 00:30:00	4.60384	4.604815	4.60384	0
2022-10-20 00:35:00	4.60384	4.604652	4.60384	0
2022-10-20 00:40:00	4.60464	4.604569	4.60464	0
2022-10-20 00:45:00	4.60464	4.604486	4.60464	0
2022-10-20 00:50:00	4.60464	4.604486	4.60464	0
2022-10-20 00:55:00	4.60464	4.604566	4.60464	0
2022-10-20 01:00:00	4.60384	4.604403	4.60384	0
2022-10-20 01:05:00	4.60384	4.604323	4.60384	0
2022-10-20 01:10:00	4.60384	4.60416	4.60384	0
2022-10-20 01:15:00	4.60384	4.60416	4.60384	0
2022-10-20 01:20:00	4.60464	4.60424	4.60464	0
2022-10-20 01:25:00	4.60464	4.60432	4.60464	0
2022-10-20 01:30:00	4.60464	4.60432	4.60464	0
2022-10-20 01:35:00	4.60384	4.60424	4.60384	0
2022-10-20 01:40:00	4.60384	4.60416	4.60384	0
2022-10-20 01:45:00	4.60384	4.60408	4.60384	0
2022-10-20 01:50:00	4.60464	4.60416	4.60464	0
2022-10-20 01:55:00	4.60384	4.60416	4.60384	0
2022-10-20 02:00:00	4.60384	4.60416	4.60384	0
2022-10-20 02:05:00	4.60384	4.60416	4.60384	0
2022-10-20 02:10:00	4.60384	4.60408	4.60384	0
2022-10-20 02:15:00	4.60384	4.604	4.60384	0
2022-10-20 02:20:00	4.60384	4.60392	4.60384	0
2022-10-20 02:25:00	4.60303	4.603839	4.60303	0
2022-10-20 02:30:00	4.60384	4.603839	4.60384	0
2022-10-20 02:35:00	4.60303	4.603758	4.60303	0
2022-10-20 02:40:00	4.60384	4.603678	4.60384	0
2022-10-20 02:45:00	4.60384	4.603678	4.60384	0
2022-10-20 02:50:00	4.60384	4.603678	4.60384	0
2022-10-20 02:55:00	4.60384	4.603678	4.60384	0
2022-10-20 03:00:00	4.60222	4.603516	4.60222	0
2022-10-20 03:05:00	4.6014	4.603272	4.6014	0
2022-10-20 03:10:00	4.60303	4.603191	4.60303	0
2022-10-20 03:15:00	4.60222	4.60311	4.60222	0
2022-10-20 03:20:00	4.60222	4.602948	4.60222	0
2022-10-20 03:25:00	4.6014	4.602785	4.6014	0
2022-10-20 03:30:00	4.60222	4.602623	4.60222	0
2022-10-20 03:35:00	4.60222	4.602461	4.60222	0
2022-10-20 03:40:00	4.60059	4.602136	4.60059	0
2022-10-20 03:45:00	4.60222	4.601974	4.60222	0
2022-10-20 03:50:00	4.6014	4.601892	4.6014	0
2022-10-20 03:55:00	4.6014	4.601892	4.6014	0
2022-10-20 04:00:00	4.60059	4.601648	4.60059	0
2022-10-20 04:05:00	4.60059	4.601485	4.60059	0
2022-10-20 04:10:00	4.6014	4.601403	4.6014	0
2022-10-20 04:15:00	4.60059	4.601322	4.60059	0
2022-10-20 04:20:00	4.60059	4.601159	4.60059	0
2022-10-20 04:25:00	4.60059	4.600996	4.60059	0
2022-10-20 04:30:00	4.60059	4.600996	4.60059	0
2022-10-20 04:35:00	4.60059	4.600833	4.60059	0
2022-10-20 04:40:00	4.60059	4.600752	4.60059	0
2022-10-20 04:45:00	4.6014	4.600752	4.6014	0
2022-10-20 04:50:00	4.59978	4.600671	4.59978	0
2022-10-20 04:55:00	4.6014	4.600752	4.6014	0
2022-10-20 05:00:00	4.60222	4.600834	4.60222	0
2022-10-20 05:05:00	4.60059	4.600834	4.60059	0
2022-10-20 05:10:00	4.60059	4.600834	4.60059	0
2022-10-20 05:15:00	4.60059	4.600834	4.60059	0
2022-10-20 05:20:00	4.60059	4.600834	4.60059	0
2022-10-20 05:25:00	4.60464	4.601239	4.60464	0
2022-10-20 05:30:00	4.60952	4.602132	4.60952	0
2022-10-20 05:35:00	4.60384	4.602376	4.60384	0
2022-10-20 05:40:00	4.60059	4.602457	4.60059	0
2022-10-20 05:45:00	4.59978	4.602295	4.59978	0
2022-10-20 05:50:00	4.59978	4.602051	4.59978	0
2022-10-20 05:55:00	4.59978	4.60197	4.59978	0
2022-10-20 06:00:00	4.59978	4.601889	4.59978	0
2022-10-20 06:05:00	4.59896	4.601726	4.59896	0
2022-10-20 06:10:00	4.60708	4.602375	4.60708	0
2022-10-20 06:15:00	4.61358	4.603269	4.61358	0
2022-10-20 06:20:00	4.6144	4.603757	4.6144	0
2022-10-20 06:25:00	4.61358	4.604731	4.61358	0
2022-10-20 06:30:00	4.61358	4.60603	4.61358	0
2022-10-20 06:35:00	4.61033	4.607085	4.61033	0
2022-10-20 06:40:00	4.61196	4.608303	4.61196	0
2022-10-20 06:45:00	4.61114	4.609439	4.61114	0
2022-10-20 06:50:00	4.60708	4.610169	4.60708	0
2022-10-20 06:55:00	4.60547	4.61082	4.60547	0
2022-10-20 07:00:00	4.60222	4.610334	4.60222	0
2022-10-20 07:05:00	4.59815	4.608791	4.59815	0
2022-10-20 07:10:00	4.59084	4.606435	4.59084	0
2022-10-20 07:15:00	4.58921	4.603998	4.58921	0
2022-10-20 07:20:00	4.58759	4.601399	4.58759	0
2022-10-20 07:25:00	4.58759	4.599125	4.58759	0
2022-10-20 07:30:00	4.58759	4.596688	4.58759	0
2022-10-20 07:35:00	4.5884	4.594414	4.5884	0
2022-10-20 07:40:00	4.58759	4.592465	4.58759	0
2022-10-20 07:45:00	4.58921	4.590839	4.58921	0
2022-10-20 07:50:00	4.59084	4.589701	4.59084	0
2022-10-20 07:55:00	4.59003	4.588889	4.59003	0
2022-10-20 08:00:00	4.59084	4.588889	4.59084	0
2022-10-20 08:05:00	4.59084	4.589052	4.59084	0
2022-10-20 08:10:00	4.59246	4.589539	4.59246	0
2022-10-20 08:15:00	4.59084	4.589864	4.59084	0
2022-10-20 08:20:00	4.59246	4.590351	4.59246	0
2022-10-20 08:25:00	4.59246	4.590757	4.59246	0
2022-10-20 08:30:00	4.59246	4.591244	4.59246	0
2022-10-20 08:35:00	4.59328	4.591651	4.59328	0
2022-10-20 08:40:00	4.59409	4.591976	4.59409	0
2022-10-20 08:45:00	4.59409	4.592382	4.59409	0
2022-10-20 08:50:00	4.59409	4.592707	4.59409	0
2022-10-20 08:55:00	4.59571	4.593194	4.59571	0
2022-10-20 09:00:00	4.5949	4.593438	4.5949	0
2022-10-20 09:05:00	4.59653	4.594007	4.59653	0
2022-10-20 09:10:00	4.59734	4.594495	4.59734	0
2022-10-20 09:15:00	4.59734	4.594983	4.59734	0
2022-10-20 09:20:00	4.59734	4.595471	4.59734	0
2022-10-20 09:25:00	4.59815	4.595958	4.59815	0
2022-10-20 09:30:00	4.59896	4.596445	4.59896	0
2022-10-20 09:35:00	4.59978	4.597014	4.59978	0
2022-10-20 09:40:00	4.60059	4.597664	4.60059	0
2022-10-20 09:45:00	4.60059	4.598152	4.60059	0
2022-10-20 09:50:00	4.60059	4.598721	4.60059	0
2022-10-20 09:55:00	4.60059	4.599127	4.60059	0
2022-10-20 10:00:00	4.6014	4.599533	4.6014	0
2022-10-20 10:05:00	4.6014	4.599939	4.6014	0
2022-10-20 10:10:00	4.6014	4.600345	4.6014	0
2022-10-20 10:15:00	4.60303	4.600833	4.60303	0
2022-10-20 10:20:00	4.60303	4.60124	4.60303	0
2022-10-20 10:25:00	4.60384	4.601646	4.60384	0
2022-10-20 10:30:00	4.60547	4.602134	4.60547	0
2022-10-20 10:35:00	4.60628	4.602703	4.60628	0
2022-10-20 10:40:00	4.60708	4.603352	4.60708	0
2022-10-20 10:45:00	4.60708	4.604001	4.60708	0
2022-10-20 10:50:00	4.60708	4.604569	4.60708	0
2022-10-20 10:55:00	4.60708	4.605137	4.60708	0
2022-10-20 11:00:00	4.60708	4.605705	4.60708	0
2022-10-20 11:05:00	4.60708	4.60611	4.60708	0
2022-10-20 11:10:00	4.60872	4.606679	4.60872	0
2022-10-20 11:15:00	4.60872	4.607167	4.60872	0
2022-10-20 11:20:00	4.60952	4.607572	4.60952	0
2022-10-20 11:25:00	4.60952	4.607896	4.60952	0
2022-10-20 11:30:00	4.60952	4.60814	4.60952	0
2022-10-20 11:35:00	4.61033	4.608465	4.61033	0
2022-10-20 11:40:00	4.61196	4.608953	4.61196	0
2022-10-20 11:45:00	4.61602	4.609847	4.61602	0
2022-10-20 11:50:00	4.65259	4.614398	4.65259	0
2022-10-20 11:55:00	4.67208	4.620898	4.67208	0
2022-10-20 12:00:00	4.67208	4.627234	4.67208	0
2022-10-20 12:05:00	4.66802	4.633164	4.66802	0
2022-10-20 12:10:00	4.66152	4.638364	4.66152	0
2022-10-20 12:15:00	4.64771	4.642183	4.64771	0
2022-10-20 12:20:00	4.63878	4.645109	4.63878	0
2022-10-20 12:25:00	4.62171	4.646247	4.62171	0
2022-10-20 12:30:00	4.61277	4.646328	4.61277	0
2022-10-20 12:35:00	4.61033	4.645759	4.61033	0
2022-10-20 12:40:00	4.60708	4.641208	4.60708	0
2022-10-20 12:45:00	4.61196	4.635196	4.61196	0
2022-10-20 12:50:00	4.61033	4.629021	4.61033	0
2022-10-20 12:55:00	4.60708	4.622927	4.60708	0
2022-10-20 13:00:00	4.60384	4.617159	4.60384	0
2022-10-20 13:05:00	4.62334	4.614722	4.62334	0
2022-10-20 13:10:00	4.62415	4.613259	4.62415	0
2022-10-20 13:15:00	4.62496	4.613584	4.62496	0
2022-10-20 13:20:00	4.62577	4.614884	4.62577	0
2022-10-20 13:25:00	4.63065	4.616916	4.63065	0
2022-10-20 13:30:00	4.62577	4.618785	4.62577	0
2022-10-20 13:35:00	4.62577	4.620166	4.62577	0
2022-10-20 13:40:00	4.6274	4.621873	4.6274	0
2022-10-20 13:45:00	4.6274	4.623905	4.6274	0
2022-10-20 13:50:00	4.62577	4.626098	4.62577	0
2022-10-20 13:55:00	4.62659	4.626423	4.62659	0
2022-10-20 14:00:00	4.6274	4.626748	4.6274	0
2022-10-20 14:05:00	4.62659	4.626911	4.62659	0
2022-10-20 14:10:00	4.60628	4.624962	4.60628	0
2022-10-20 14:15:00	4.59571	4.621468	4.59571	0
2022-10-20 14:20:00	4.59246	4.618137	4.59246	0
2022-10-20 14:25:00	4.59084	4.614644	4.59084	0
2022-10-20 14:30:00	4.59003	4.610907	4.59003	0
2022-10-20 14:35:00	4.59003	4.60717	4.59003	0
2022-10-20 14:40:00	4.59003	4.603596	4.59003	0
2022-10-20 14:45:00	4.59409	4.600346	4.59409	0
2022-10-20 14:50:00	4.59409	4.597015	4.59409	0
2022-10-20 14:55:00	4.59246	4.593602	4.59246	0
2022-10-20 15:00:00	4.59246	4.59222	4.59246	0
2022-10-20 15:05:00	4.59165	4.591814	4.59165	0
2022-10-20 15:10:00	4.59084	4.591652	4.59084	0
2022-10-20 15:15:00	4.59165	4.591733	4.59165	0
2022-10-20 15:20:00	4.59246	4.591976	4.59246	0
2022-10-20 15:25:00	4.59246	4.592219	4.59246	0
2022-10-20 15:30:00	4.59328	4.592544	4.59328	0
2022-10-20 15:35:00	4.59328	4.592463	4.59328	0
2022-10-20 15:40:00	4.59328	4.592382	4.59328	0
2022-10-20 15:45:00	4.59409	4.592545	4.59409	0
2022-10-20 15:50:00	4.59409	4.592708	4.59409	0
2022-10-20 15:55:00	4.59409	4.592952	4.59409	0
2022-10-20 16:00:00	4.59409	4.593277	4.59409	0
2022-10-20 16:05:00	4.59409	4.593521	4.59409	0
2022-10-20 16:10:00	4.59409	4.593684	4.59409	0
2022-10-20 16:15:00	4.59409	4.593847	4.59409	0
2022-10-20 16:20:00	4.59409	4.593928	4.59409	0
2022-10-20 16:25:00	4.59409	4.594009	4.59409	0
2022-10-20 16:30:00	4.5949	4.594171	4.5949	0
2022-10-20 16:35:00	4.59571	4.594333	4.59571	0
2022-10-20 16:40:00	4.5949	4.594414	4.5949	0
2022-10-20 16:45:00	4.59571	4.594576	4.59571	0
2022-10-20 16:50:00	4.59734	4.594901	4.59734	0
2022-10-20 16:55:00	4.59734	4.595226	4.59734	0
2022-10-20 17:00:00	4.59653	4.59547	4.59653	0
2022-10-20 17:05:00	4.59734	4.595795	4.59734	0
2022-10-20 17:10:00	4.59734	4.59612	4.59734	0
2022-10-20 17:15:00	4.59734	4.596445	4.59734	0
2022-10-20 17:20:00	4.59734	4.596689	4.59734	0
2022-10-20 17:25:00	4.59815	4.596933	4.59815	0
2022-10-20 17:30:00	4.59815	4.597258	4.59815	0
2022-10-20 17:35:00	4.59734	4.597421	4.59734	0
2022-10-20 17:40:00	4.59734	4.597421	4.59734	0
2022-10-20 17:45:00	4.59815	4.597502	4.59815	0
2022-10-20 17:50:00	4.59815	4.597664	4.59815	0
2022-10-20 17:55:00	4.59734	4.597664	4.59734	0
2022-10-20 18:00:00	4.59815	4.597745	4.59815	0
2022-10-20 18:05:00	4.59896	4.597907	4.59896	0
2022-10-20 18:10:00	4.60059	4.598232	4.60059	0
2022-10-20 18:15:00	4.59896	4.598313	4.59896	0
2022-10-20 18:20:00	4.59978	4.598476	4.59978	0
2022-10-20 18:25:00	4.59815	4.598557	4.59815	0
2022-10-20 18:30:00	4.59896	4.598719	4.59896	0
2022-10-20 18:35:00	4.59978	4.598882	4.59978	0
2022-10-20 18:40:00	4.59978	4.599045	4.59978	0
2022-10-20 18:45:00	4.59978	4.599289	4.59978	0
2022-10-20 18:50:00	4.59978	4.599452	4.59978	0
2022-10-20 18:55:00	4.60059	4.599615	4.60059	0
2022-10-20 19:00:00	4.59978	4.599534	4.59978	0
2022-10-20 19:05:00	4.60059	4.599697	4.60059	0
2022-10-20 19:10:00	4.59978	4.599697	4.59978	0
2022-10-20 19:15:00	4.59896	4.599778	4.59896	0
2022-10-20 19:20:00	4.60059	4.599941	4.60059	0
2022-10-20 19:25:00	4.59978	4.599941	4.59978	0
2022-10-20 19:30:00	4.60059	4.600022	4.60059	0
2022-10-20 19:35:00	4.59978	4.600022	4.59978	0
2022-10-20 19:40:00	4.60059	4.600103	4.60059	0
2022-10-20 19:45:00	4.59978	4.600022	4.59978	0
2022-10-20 19:50:00	4.59978	4.600022	4.59978	0
2022-10-20 19:55:00	4.60059	4.600022	4.60059	0
2022-10-20 20:00:00	4.60059	4.600103	4.60059	0
2022-10-20 20:05:00	4.60059	4.600266	4.60059	0
2022-10-20 20:10:00	4.60059	4.600266	4.60059	0
2022-10-20 20:15:00	4.59978	4.600266	4.59978	0
2022-10-20 20:20:00	4.60059	4.600266	4.60059	0
2022-10-20 20:25:00	4.59978	4.600266	4.59978	0
2022-10-20 20:30:00	4.60059	4.600266	4.60059	0
2022-10-20 20:35:00	4.59978	4.600266	4.59978	0
2022-10-20 20:40:00	4.60059	4.600347	4.60059	0
2022-10-20 20:45:00	4.59978	4.600266	4.59978	0
2022-10-20 20:50:00	4.60059	4.600266	4.60059	0
2022-10-20 20:55:00	4.59978	4.600185	4.59978	0
2022-10-20 21:00:00	4.60059	4.600185	4.60059	0
2022-10-20 21:05:00	4.60059	4.600266	4.60059	0
2022-10-20 21:10:00	4.59978	4.600185	4.59978	0
2022-10-20 21:15:00	4.60059	4.600266	4.60059	0
2022-10-20 21:20:00	4.60059	4.600266	4.60059	0
2022-10-20 21:25:00	4.60059	4.600347	4.60059	0
2022-10-20 21:30:00	4.60059	4.600347	4.60059	0
2022-10-20 21:35:00	4.59815	4.600184	4.59815	0
2022-10-20 21:40:00	4.60059	4.600184	4.60059	0
2022-10-20 21:45:00	4.60059	4.600265	4.60059	0
2022-10-20 21:50:00	4.59978	4.600184	4.59978	0
2022-10-20 21:55:00	4.60059	4.600184	4.60059	0
2022-10-20 22:00:00	4.59978	4.600184	4.59978	0
2022-10-20 22:05:00	4.59896	4.600021	4.59896	0
2022-10-20 22:10:00	4.59978	4.59994	4.59978	0
2022-10-20 22:15:00	4.60059	4.59994	4.60059	0
2022-10-20 22:20:00	4.59896	4.599777	4.59896	0
2022-10-20 22:25:00	4.59896	4.599858	4.59896	0
2022-10-20 22:30:00	4.60059	4.599858	4.60059	0
2022-10-20 22:35:00	4.59978	4.599777	4.59978	0
2022-10-20 22:40:00	4.59896	4.599695	4.59896	0
2022-10-20 22:45:00	4.59896	4.599532	4.59896	0
2022-10-20 22:50:00	4.59896	4.59945	4.59896	0
2022-10-20 22:55:00	4.59815	4.599369	4.59815	0
2022-10-20 23:00:00	4.59815	4.599206	4.59815	0
2022-10-20 23:05:00	4.59896	4.599043	4.59896	0
2022-10-20 23:10:00	4.59978	4.599125	4.59978	0
2022-10-20 23:15:00	4.59815	4.599044	4.59815	0
2022-10-20 23:20:00	4.59734	4.598719	4.59734	0
2022-10-20 23:25:00	4.59815	4.598556	4.59815	0
2022-10-20 23:30:00	4.59734	4.598394	4.59734	0
2022-10-20 23:35:00	4.59896	4.598394	4.59896	0
2022-10-20 23:40:00	4.59815	4.598313	4.59815	0
2022-10-20 23:45:00	4.59815	4.598313	4.59815	0
2022-10-20 23:50:00	4.59896	4.598394	4.59896	0
2022-10-20 23:55:00	4.59815	4.598313	4.59815	0
2022-10-21 00:00:00	4.59815	4.59815	4.59815	0
2022-10-21 00:05:00	4.59734	4.598069	4.59734	0
2022-10-21 00:10:00	4.59734	4.598069	4.59734	0
2022-10-21 00:15:00	4.59896	4.59815	4.59896	0
2022-10-21 00:20:00	4.59734	4.59815	4.59734	0
2022-10-21 00:25:00	4.59734	4.597988	4.59734	0
2022-10-21 00:30:00	4.59734	4.597907	4.59734	0
2022-10-21 00:35:00	4.59734	4.597826	4.59734	0
2022-10-21 00:40:00	4.59734	4.597664	4.59734	0
2022-10-21 00:45:00	4.59815	4.597664	4.59815	0
2022-10-21 00:50:00	4.59734	4.597583	4.59734	0
2022-10-21 00:55:00	4.59734	4.597583	4.59734	0
2022-10-21 01:00:00	4.59734	4.597583	4.59734	0
2022-10-21 01:05:00	4.59734	4.597421	4.59734	0
2022-10-21 01:10:00	4.59734	4.597421	4.59734	0
2022-10-21 01:15:00	4.59734	4.597421	4.59734	0
2022-10-21 01:20:00	4.59734	4.597421	4.59734	0
2022-10-21 01:25:00	4.59571	4.597258	4.59571	0
2022-10-21 01:30:00	4.59653	4.597177	4.59653	0
2022-10-21 01:35:00	4.59734	4.597096	4.59734	0
2022-10-21 01:40:00	4.59734	4.597096	4.59734	0
2022-10-21 01:45:00	4.59734	4.597096	4.59734	0
2022-10-21 01:50:00	4.59734	4.597096	4.59734	0
2022-10-21 01:55:00	4.59734	4.597096	4.59734	0
2022-10-21 02:00:00	4.59653	4.597015	4.59653	0
2022-10-21 02:05:00	4.59734	4.597015	4.59734	0
2022-10-21 02:10:00	4.59571	4.596852	4.59571	0
2022-10-21 02:15:00	4.59653	4.596934	4.59653	0
2022-10-21 02:20:00	4.5949	4.596771	4.5949	0
2022-10-21 02:25:00	4.59571	4.596608	4.59571	0
2022-10-21 02:30:00	4.5949	4.596364	4.5949	0
2022-10-21 02:35:00	4.59653	4.596283	4.59653	0
2022-10-21 02:40:00	4.59653	4.596202	4.59653	0
2022-10-21 02:45:00	4.59571	4.596039	4.59571	0
2022-10-21 02:50:00	4.59571	4.595957	4.59571	0
2022-10-21 02:55:00	4.5949	4.595713	4.5949	0
2022-10-21 03:00:00	4.59653	4.595795	4.59653	0
2022-10-21 03:05:00	4.59571	4.595713	4.59571	0
2022-10-21 03:10:00	4.5949	4.595713	4.5949	0
2022-10-21 03:15:00	4.5949	4.595632	4.5949	0
2022-10-21 03:20:00	4.5949	4.595632	4.5949	0
2022-10-21 03:25:00	4.59409	4.595388	4.59409	0
2022-10-21 03:30:00	4.5949	4.595225	4.5949	0
2022-10-21 03:35:00	4.5949	4.595144	4.5949	0
2022-10-21 03:40:00	4.59409	4.594982	4.59409	0
2022-10-21 03:45:00	4.59409	4.594901	4.59409	0
2022-10-21 03:50:00	4.59571	4.594819	4.59571	0
2022-10-21 03:55:00	4.5949	4.594738	4.5949	0
2022-10-21 04:00:00	4.59409	4.594657	4.59409	0
2022-10-21 04:05:00	4.59409	4.594576	4.59409	0
2022-10-21 04:10:00	4.59409	4.594495	4.59409	0
2022-10-21 04:15:00	4.59409	4.594495	4.59409	0
2022-10-21 04:20:00	4.59409	4.594414	4.59409	0
2022-10-21 04:25:00	4.59409	4.594333	4.59409	0
2022-10-21 04:30:00	4.59409	4.594333	4.59409	0
2022-10-21 04:35:00	4.59409	4.594333	4.59409	0
2022-10-21 04:40:00	4.59409	4.594171	4.59409	0
2022-10-21 04:45:00	4.59409	4.59409	4.59409	0
2022-10-21 04:50:00	4.59409	4.59409	4.59409	0
2022-10-21 04:55:00	4.59409	4.59409	4.59409	0
2022-10-21 05:00:00	4.59409	4.59409	4.59409	0
2022-10-21 05:05:00	4.59409	4.59409	4.59409	0
2022-10-21 05:10:00	4.59409	4.59409	4.59409	0
2022-10-21 05:15:00	4.59409	4.59409	4.59409	0
2022-10-21 05:20:00	4.5949	4.594171	4.5949	0
2022-10-21 05:25:00	4.59409	4.594171	4.59409	0
2022-10-21 05:30:00	4.60059	4.594821	4.60059	0
2022-10-21 05:35:00	4.6014	4.595552	4.6014	0
2022-10-21 05:40:00	4.60059	4.596202	4.60059	0
2022-10-21 05:45:00	4.5949	4.596283	4.5949	0
2022-10-21 05:50:00	4.59409	4.596283	4.59409	0
2022-10-21 05:55:00	4.59165	4.596039	4.59165	0
2022-10-21 06:00:00	4.59084	4.595714	4.59084	0
2022-10-21 06:05:00	4.59084	4.595389	4.59084	0
2022-10-21 06:10:00	4.59084	4.594983	4.59084	0
2022-10-21 06:15:00	4.59084	4.594658	4.59084	0
2022-10-21 06:20:00	4.59328	4.593927	4.59328	0
2022-10-21 06:25:00	4.59734	4.593521	4.59734	0
2022-10-21 06:30:00	4.60384	4.593846	4.60384	0
2022-10-21 06:35:00	4.6014	4.594496	4.6014	0
2022-10-21 06:40:00	4.59653	4.59474	4.59653	0
2022-10-21 06:45:00	4.59409	4.594984	4.59409	0
2022-10-21 06:50:00	4.59653	4.595553	4.59653	0
2022-10-21 06:55:00	4.60059	4.596528	4.60059	0
2022-10-21 07:00:00	4.59978	4.597422	4.59978	0
2022-10-21 07:05:00	4.59896	4.598234	4.59896	0
2022-10-21 07:10:00	4.60222	4.599128	4.60222	0
2022-10-21 07:15:00	4.59734	4.599128	4.59734	0
2022-10-21 07:20:00	4.59734	4.598478	4.59734	0
2022-10-21 07:25:00	4.59653	4.597991	4.59653	0
2022-10-21 07:30:00	4.59246	4.597584	4.59246	0
2022-10-21 07:35:00	4.59003	4.597178	4.59003	0
2022-10-21 07:40:00	4.59165	4.59669	4.59165	0
2022-10-21 07:45:00	4.59409	4.59604	4.59409	0
2022-10-21 07:50:00	4.59084	4.595146	4.59084	0
2022-10-21 07:55:00	4.59084	4.594334	4.59084	0
2022-10-21 08:00:00	4.58759	4.592871	4.58759	0
2022-10-21 08:05:00	4.58759	4.591896	4.58759	0
2022-10-21 08:10:00	4.5884	4.591002	4.5884	0
2022-10-21 08:15:00	4.58759	4.590108	4.58759	0
2022-10-21 08:20:00	4.58759	4.589621	4.58759	0
2022-10-21 08:25:00	4.58434	4.589052	4.58434	0
2022-10-21 08:30:00	4.5819	4.588077	4.5819	0
2022-10-21 08:35:00	4.58027	4.586695	4.58027	0
2022-10-21 08:40:00	4.58109	4.58572	4.58109	0
2022-10-21 08:45:00	4.58109	4.584745	4.58109	0
2022-10-21 08:50:00	4.58596	4.584582	4.58596	0
2022-10-21 08:55:00	4.58271	4.584094	4.58271	0
2022-10-21 09:00:00	4.58515	4.583769	4.58515	0
2022-10-21 09:05:00	4.58596	4.583606	4.58596	0
2022-10-21 09:10:00	4.58596	4.583443	4.58596	0
2022-10-21 09:15:00	4.58434	4.583443	4.58434	0
2022-10-21 09:20:00	4.58759	4.584012	4.58759	0
2022-10-21 09:25:00	4.58596	4.584581	4.58596	0
2022-10-21 09:30:00	4.58759	4.585231	4.58759	0
2022-10-21 09:35:00	4.58759	4.585881	4.58759	0
2022-10-21 09:40:00	4.58759	4.586044	4.58759	0
2022-10-21 09:45:00	4.58759	4.586532	4.58759	0
2022-10-21 09:50:00	4.58759	4.586776	4.58759	0
2022-10-21 09:55:00	4.58759	4.586939	4.58759	0
2022-10-21 10:00:00	4.58759	4.587102	4.58759	0
2022-10-21 10:05:00	4.58434	4.587102	4.58434	0
2022-10-21 10:10:00	4.58596	4.586939	4.58596	0
2022-10-21 10:15:00	4.58677	4.58702	4.58677	0
2022-10-21 10:20:00	4.58759	4.58702	4.58759	0
2022-10-21 10:25:00	4.58677	4.586938	4.58677	0
2022-10-21 10:30:00	4.5884	4.587019	4.5884	0
2022-10-21 10:35:00	4.59165	4.587425	4.59165	0
2022-10-21 10:40:00	4.59246	4.587912	4.59246	0
2022-10-21 10:45:00	4.59409	4.588562	4.59409	0
2022-10-21 10:50:00	4.59409	4.589212	4.59409	0
2022-10-21 10:55:00	4.59409	4.590187	4.59409	0
2022-10-21 11:00:00	4.59409	4.591	4.59409	0
2022-10-21 11:05:00	4.59409	4.591732	4.59409	0
2022-10-21 11:10:00	4.59084	4.592057	4.59084	0
2022-10-21 11:15:00	4.5884	4.59222	4.5884	0
2022-10-21 11:20:00	4.58921	4.592301	4.58921	0
2022-10-21 11:25:00	4.58921	4.592057	4.58921	0
2022-10-21 11:30:00	4.58921	4.591732	4.58921	0
2022-10-21 11:35:00	4.5884	4.591163	4.5884	0
2022-10-21 11:40:00	4.5884	4.590594	4.5884	0
2022-10-21 11:45:00	4.58759	4.589944	4.58759	0
2022-10-21 11:50:00	4.59003	4.589538	4.59003	0
2022-10-21 11:55:00	4.58759	4.588888	4.58759	0
2022-10-21 12:00:00	4.58759	4.588563	4.58759	0
2022-10-21 12:05:00	4.58921	4.588644	4.58921	0
2022-10-21 12:10:00	4.59003	4.588726	4.59003	0
2022-10-21 12:15:00	4.58759	4.588564	4.58759	0
2022-10-21 12:20:00	4.58271	4.587914	4.58271	0
2022-10-21 12:25:00	4.58596	4.58767	4.58596	0
2022-10-21 12:30:00	4.58759	4.587589	4.58759	0
2022-10-21 12:35:00	4.59003	4.587833	4.59003	0
2022-10-21 12:40:00	4.58759	4.587589	4.58759	0
2022-10-21 12:45:00	4.58921	4.587751	4.58921	0
2022-10-21 12:50:00	4.58759	4.587751	4.58759	0
2022-10-21 12:55:00	4.58921	4.587751	4.58921	0
2022-10-21 13:00:00	4.58759	4.587507	4.58759	0
2022-10-21 13:05:00	4.58759	4.587507	4.58759	0
2022-10-21 13:10:00	4.58109	4.587345	4.58109	0
2022-10-21 13:15:00	4.57946	4.586695	4.57946	0
2022-10-21 13:20:00	4.57946	4.585882	4.57946	0
2022-10-21 13:25:00	4.57946	4.584825	4.57946	0
2022-10-21 13:30:00	4.58109	4.584175	4.58109	0
2022-10-21 13:35:00	4.58109	4.583363	4.58109	0
2022-10-21 13:40:00	4.58109	4.582713	4.58109	0
2022-10-21 13:45:00	4.5819	4.581982	4.5819	0
2022-10-21 13:50:00	4.58271	4.581494	4.58271	0
2022-10-21 13:55:00	4.58271	4.581006	4.58271	0
2022-10-21 14:00:00	4.58271	4.581168	4.58271	0
2022-10-21 14:05:00	4.58352	4.581574	4.58352	0
2022-10-21 14:10:00	4.58352	4.58198	4.58352	0
2022-10-21 14:15:00	4.58434	4.582468	4.58434	0
2022-10-21 14:20:00	4.58434	4.582793	4.58434	0
2022-10-21 14:25:00	4.58434	4.583118	4.58434	0
2022-10-21 14:30:00	4.58434	4.583443	4.58434	0
2022-10-21 14:35:00	4.58596	4.583849	4.58596	0
2022-10-21 14:40:00	4.58596	4.584174	4.58596	0
2022-10-21 14:45:00	4.58515	4.584418	4.58515	0
2022-10-21 14:50:00	4.58515	4.584662	4.58515	0
2022-10-21 14:55:00	4.58515	4.584825	4.58515	0
2022-10-21 15:00:00	4.58596	4.585069	4.58596	0
2022-10-21 15:05:00	4.58596	4.585231	4.58596	0
2022-10-21 15:10:00	4.58677	4.585474	4.58677	0
2022-10-21 15:15:00	4.58759	4.585799	4.58759	0
2022-10-21 15:20:00	4.58677	4.586042	4.58677	0
2022-10-21 15:25:00	4.58759	4.586205	4.58759	0
2022-10-21 15:30:00	4.58759	4.586368	4.58759	0
2022-10-21 15:35:00	4.58759	4.586612	4.58759	0
2022-10-21 15:40:00	4.58759	4.586856	4.58759	0
2022-10-21 15:45:00	4.58759	4.5871	4.58759	0
2022-10-21 15:50:00	4.58759	4.587263	4.58759	0
2022-10-21 15:55:00	4.58759	4.587426	4.58759	0
2022-10-21 16:00:00	4.58759	4.587508	4.58759	0
2022-10-21 16:05:00	4.58759	4.587508	4.58759	0
2022-10-21 16:10:00	4.58759	4.58759	4.58759	0
2022-10-21 16:15:00	4.5884	4.587671	4.5884	0
2022-10-21 16:20:00	4.58759	4.587671	4.58759	0
2022-10-21 16:25:00	4.58759	4.587671	4.58759	0
2022-10-21 16:30:00	4.58759	4.587671	4.58759	0
2022-10-21 16:35:00	4.58759	4.587671	4.58759	0
2022-10-21 16:40:00	4.58759	4.587671	4.58759	0
2022-10-21 16:45:00	4.58759	4.587671	4.58759	0
2022-10-21 16:50:00	4.58759	4.587671	4.58759	0
2022-10-21 16:55:00	4.58759	4.587671	4.58759	0
2022-10-21 17:00:00	4.58759	4.587671	4.58759	0
2022-10-21 17:05:00	4.58759	4.58759	4.58759	0
2022-10-21 17:10:00	4.58759	4.58759	4.58759	0
2022-10-21 17:15:00	4.58759	4.58759	4.58759	0
2022-10-21 17:20:00	4.5884	4.587671	4.5884	0
2022-10-21 17:25:00	4.5884	4.587752	4.5884	0
2022-10-21 17:30:00	4.58759	4.587752	4.58759	0
2022-10-21 17:35:00	4.5884	4.587833	4.5884	0
2022-10-21 17:40:00	4.5884	4.587914	4.5884	0
2022-10-21 17:45:00	4.5884	4.587995	4.5884	0
2022-10-21 17:50:00	4.58759	4.587995	4.58759	0
2022-10-21 17:55:00	4.5884	4.588076	4.5884	0
2022-10-21 18:00:00	4.5884	4.588157	4.5884	0
2022-10-21 18:05:00	4.58759	4.588157	4.58759	0
2022-10-21 18:10:00	4.59003	4.58832	4.59003	0
2022-10-21 18:15:00	4.58921	4.588401	4.58921	0
2022-10-21 18:20:00	4.58759	4.588401	4.58759	0
2022-10-21 18:25:00	4.59003	4.588564	4.59003	0
2022-10-21 18:30:00	4.58921	4.588645	4.58921	0
2022-10-21 18:35:00	4.58921	4.588726	4.58921	0
2022-10-21 18:40:00	4.58921	4.588888	4.58921	0
2022-10-21 18:45:00	4.59003	4.589051	4.59003	0
2022-10-21 18:50:00	4.59003	4.589214	4.59003	0
2022-10-21 18:55:00	4.59084	4.589539	4.59084	0
2022-10-21 19:00:00	4.58921	4.589457	4.58921	0
2022-10-21 19:05:00	4.58921	4.589457	4.58921	0
2022-10-21 19:10:00	4.59003	4.589701	4.59003	0
2022-10-21 19:15:00	4.58921	4.589619	4.58921	0
2022-10-21 19:20:00	4.59003	4.589701	4.59003	0
2022-10-21 19:25:00	4.59003	4.589783	4.59003	0
2022-10-21 19:30:00	4.58921	4.589783	4.58921	0
2022-10-21 19:35:00	4.59003	4.589783	4.59003	0
2022-10-21 19:40:00	4.59003	4.589783	4.59003	0
2022-10-21 19:45:00	4.58921	4.58962	4.58921	0
2022-10-21 19:50:00	4.59084	4.589783	4.59084	0
2022-10-21 19:55:00	4.58921	4.589783	4.58921	0
2022-10-21 20:00:00	4.59003	4.589783	4.59003	0
2022-10-21 20:05:00	4.59084	4.589946	4.59084	0
2022-10-21 20:10:00	4.59084	4.590027	4.59084	0
2022-10-21 20:15:00	4.59003	4.590027	4.59003	0
2022-10-21 20:20:00	4.59084	4.59019	4.59084	0
2022-10-21 20:25:00	4.59084	4.590271	4.59084	0
2022-10-21 20:30:00	4.58921	4.590189	4.58921	0
2022-10-21 20:35:00	4.59003	4.590271	4.59003	0
2022-10-21 20:40:00	4.58921	4.590108	4.58921	0
2022-10-21 20:45:00	4.59084	4.590271	4.59084	0
2022-10-21 20:50:00	4.59003	4.590271	4.59003	0
2022-10-21 20:55:00	4.58921	4.590108	4.58921	0
2022-10-21 21:00:00	4.59003	4.590027	4.59003	0
2022-10-21 21:05:00	4.59003	4.590027	4.59003	0
2022-10-21 21:10:00	4.59084	4.590027	4.59084	0
2022-10-21 21:15:00	4.59003	4.589946	4.59003	0
2022-10-21 21:20:00	4.58921	4.589946	4.58921	0
2022-10-21 21:25:00	4.58921	4.589864	4.58921	0
2022-10-21 21:30:00	4.59003	4.589946	4.59003	0
2022-10-21 21:35:00	4.59084	4.589946	4.59084	0
2022-10-21 21:40:00	4.58921	4.589864	4.58921	0
2022-10-21 21:45:00	4.58921	4.589864	4.58921	0
2022-10-21 21:50:00	4.59084	4.589945	4.59084	0
2022-10-21 21:55:00	4.59003	4.589945	4.59003	0
2022-10-21 22:00:00	4.58921	4.589782	4.58921	0
2022-10-21 22:05:00	4.59003	4.589782	4.59003	0
2022-10-21 22:10:00	4.59084	4.589945	4.59084	0
2022-10-21 22:15:00	4.58921	4.589945	4.58921	0
2022-10-21 22:20:00	4.58921	4.589863	4.58921	0
2022-10-21 22:25:00	4.58921	4.5897	4.58921	0
2022-10-21 22:30:00	4.58921	4.5897	4.58921	0
2022-10-21 22:35:00	4.58921	4.5897	4.58921	0
2022-10-21 22:40:00	4.59003	4.589619	4.59003	0
2022-10-21 22:45:00	4.59003	4.589619	4.59003	0
2022-10-21 22:50:00	4.59003	4.589701	4.59003	0
2022-10-21 22:55:00	4.58921	4.589619	4.58921	0
2022-10-21 23:00:00	4.58921	4.589456	4.58921	0
2022-10-21 23:05:00	4.59084	4.589619	4.59084	0
2022-10-21 23:10:00	4.59003	4.589701	4.59003	0
2022-10-21 23:15:00	4.58921	4.589701	4.58921	0
2022-10-21 23:20:00	4.59084	4.589864	4.59084	0
2022-10-21 23:25:00	4.58921	4.589864	4.58921	0
2022-10-21 23:30:00	4.58921	4.589782	4.58921	0
2022-10-21 23:35:00	4.58921	4.5897	4.58921	0
2022-10-21 23:40:00	4.58921	4.589618	4.58921	0
2022-10-21 23:45:00	4.58921	4.589618	4.58921	0
2022-10-21 23:50:00	4.5884	4.589537	4.5884	0
2022-10-21 23:55:00	4.58921	4.589374	4.58921	0
2022-10-22 00:00:00	4.58921	4.589292	4.58921	0
2022-10-22 00:05:00	4.5884	4.589211	4.5884	0
2022-10-22 00:10:00	4.59003	4.58913	4.59003	0
2022-10-22 00:15:00	4.5884	4.589049	4.5884	0
2022-10-22 00:20:00	4.58921	4.589049	4.58921	0
2022-10-22 00:25:00	4.58921	4.589049	4.58921	0
2022-10-22 00:30:00	4.58921	4.589049	4.58921	0
2022-10-22 00:35:00	4.58921	4.589049	4.58921	0
2022-10-22 00:40:00	4.5884	4.589049	4.5884	0
2022-10-22 00:45:00	4.59003	4.589131	4.59003	0
2022-10-22 00:50:00	4.58921	4.589131	4.58921	0
2022-10-22 00:55:00	4.58921	4.589212	4.58921	0
2022-10-22 01:00:00	4.5884	4.589049	4.5884	0
2022-10-22 01:05:00	4.59003	4.589212	4.59003	0
2022-10-22 01:10:00	4.58759	4.58905	4.58759	0
2022-10-22 01:15:00	4.59003	4.589132	4.59003	0
2022-10-22 01:20:00	4.58921	4.589132	4.58921	0
2022-10-22 01:25:00	4.58921	4.589132	4.58921	0
2022-10-22 01:30:00	4.5884	4.589132	4.5884	0
2022-10-22 01:35:00	4.58921	4.58905	4.58921	0
2022-10-22 01:40:00	4.5884	4.588969	4.5884	0
2022-10-22 01:45:00	4.58921	4.588969	4.58921	0
2022-10-22 01:50:00	4.58921	4.58905	4.58921	0
2022-10-22 01:55:00	4.58759	4.588806	4.58759	0
2022-10-22 02:00:00	4.5884	4.588887	4.5884	0
2022-10-22 02:05:00	4.58921	4.588805	4.58921	0
2022-10-22 02:10:00	4.58921	4.588805	4.58921	0
2022-10-22 02:15:00	4.58759	4.588643	4.58759	0
2022-10-22 02:20:00	4.5884	4.588643	4.5884	0
2022-10-22 02:25:00	4.5884	4.588562	4.5884	0
2022-10-22 02:30:00	4.5884	4.588562	4.5884	0
2022-10-22 02:35:00	4.58759	4.5884	4.58759	0
2022-10-22 02:40:00	4.58921	4.5884	4.58921	0
2022-10-22 02:45:00	4.5884	4.588481	4.5884	0
2022-10-22 02:50:00	4.58921	4.588562	4.58921	0
2022-10-22 02:55:00	4.5884	4.588481	4.5884	0
2022-10-22 03:00:00	4.5884	4.5884	4.5884	0
2022-10-22 03:05:00	4.58759	4.5884	4.58759	0
2022-10-22 03:10:00	4.58759	4.588319	4.58759	0
2022-10-22 03:15:00	4.58759	4.588238	4.58759	0
2022-10-22 03:20:00	4.58921	4.588319	4.58921	0
2022-10-22 03:25:00	4.5884	4.5884	4.5884	0
2022-10-22 03:30:00	4.58921	4.5884	4.58921	0
2022-10-22 03:35:00	4.5884	4.5884	4.5884	0
2022-10-22 03:40:00	4.58921	4.5884	4.58921	0
2022-10-22 03:45:00	4.5884	4.5884	4.5884	0
2022-10-22 03:50:00	4.58921	4.588481	4.58921	0
2022-10-22 03:55:00	4.58759	4.588481	4.58759	0
2022-10-22 04:00:00	4.5884	4.588562	4.5884	0
2022-10-22 04:05:00	4.5884	4.588643	4.5884	0
2022-10-22 04:10:00	4.5884	4.588562	4.5884	0
2022-10-22 04:15:00	4.5884	4.588562	4.5884	0
2022-10-22 04:20:00	4.5884	4.588481	4.5884	0
2022-10-22 04:25:00	4.5884	4.588481	4.5884	0
2022-10-22 04:30:00	4.5884	4.5884	4.5884	0
2022-10-22 04:35:00	4.5884	4.5884	4.5884	0
2022-10-22 04:40:00	4.5884	4.588319	4.5884	0
2022-10-22 04:45:00	4.58759	4.588319	4.58759	0
2022-10-22 04:50:00	4.5884	4.588319	4.5884	0
2022-10-22 04:55:00	4.5884	4.588319	4.5884	0
2022-10-22 05:00:00	4.58921	4.5884	4.58921	0
2022-10-22 05:05:00	4.5884	4.5884	4.5884	0
2022-10-22 05:10:00	4.58921	4.588481	4.58921	0
2022-10-22 05:15:00	4.58759	4.5884	4.58759	0
2022-10-22 05:20:00	4.58759	4.588319	4.58759	0
2022-10-22 05:25:00	4.5884	4.588319	4.5884	0
2022-10-22 05:30:00	4.58921	4.5884	4.58921	0
2022-10-22 05:35:00	4.5884	4.588481	4.5884	0
2022-10-22 05:40:00	4.58759	4.5884	4.58759	0
2022-10-22 05:45:00	4.59003	4.588563	4.59003	0
2022-10-22 05:50:00	4.59084	4.588726	4.59084	0
2022-10-22 05:55:00	4.59084	4.58897	4.59084	0
2022-10-22 06:00:00	4.58921	4.58897	4.58921	0
2022-10-22 06:05:00	4.58921	4.589132	4.58921	0
2022-10-22 06:10:00	4.58921	4.589294	4.58921	0
2022-10-22 06:15:00	4.58759	4.589213	4.58759	0
2022-10-22 06:20:00	4.58759	4.589051	4.58759	0
2022-10-22 06:25:00	4.5884	4.589051	4.5884	0
2022-10-22 06:30:00	4.58759	4.589051	4.58759	0
2022-10-22 06:35:00	4.58921	4.588969	4.58921	0
2022-10-22 06:40:00	4.5884	4.588725	4.5884	0
2022-10-22 06:45:00	4.5884	4.588481	4.5884	0
2022-10-22 06:50:00	4.5884	4.5884	4.5884	0
2022-10-22 06:55:00	4.5884	4.588319	4.5884	0
2022-10-22 07:00:00	4.5884	4.588238	4.5884	0
2022-10-22 07:05:00	4.58921	4.5884	4.58921	0
2022-10-22 07:10:00	4.58921	4.588562	4.58921	0
2022-10-22 07:15:00	4.58921	4.588643	4.58921	0
2022-10-22 07:20:00	4.5884	4.588724	4.5884	0
2022-10-22 07:25:00	4.58921	4.588724	4.58921	0
2022-10-22 07:30:00	4.58921	4.588805	4.58921	0
2022-10-22 07:35:00	4.58921	4.588886	4.58921	0
2022-10-22 07:40:00	4.58921	4.588967	4.58921	0
2022-10-22 07:45:00	4.58921	4.589048	4.58921	0
2022-10-22 07:50:00	4.5884	4.589048	4.5884	0
2022-10-22 07:55:00	4.58921	4.589048	4.58921	0
2022-10-22 08:00:00	4.5884	4.588967	4.5884	0
2022-10-22 08:05:00	4.58921	4.588967	4.58921	0
2022-10-22 08:10:00	4.58921	4.589048	4.58921	0
2022-10-22 08:15:00	4.5884	4.588967	4.5884	0
2022-10-22 08:20:00	4.58921	4.588967	4.58921	0
2022-10-22 08:25:00	4.59003	4.589049	4.59003	0
2022-10-22 08:30:00	4.58921	4.589049	4.58921	0
2022-10-22 08:35:00	4.5884	4.588968	4.5884	0
2022-10-22 08:40:00	4.58759	4.588887	4.58759	0
2022-10-22 08:45:00	4.59003	4.588969	4.59003	0
2022-10-22 08:50:00	4.5884	4.588969	4.5884	0
2022-10-22 08:55:00	4.59003	4.589051	4.59003	0
2022-10-22 09:00:00	4.59003	4.589133	4.59003	0
2022-10-22 09:05:00	4.59003	4.589296	4.59003	0
2022-10-22 09:10:00	4.59084	4.589459	4.59084	0
2022-10-22 09:15:00	4.58921	4.589377	4.58921	0
2022-10-22 09:20:00	4.58921	4.589377	4.58921	0
2022-10-22 09:25:00	4.58921	4.589458	4.58921	0
2022-10-22 09:30:00	4.59084	4.589783	4.59084	0
2022-10-22 09:35:00	4.58921	4.589701	4.58921	0
2022-10-22 09:40:00	4.59003	4.589864	4.59003	0
2022-10-22 09:45:00	4.59084	4.589945	4.59084	0
2022-10-22 09:50:00	4.58921	4.589863	4.58921	0
2022-10-22 09:55:00	4.58921	4.589781	4.58921	0
2022-10-22 10:00:00	4.59003	4.5897	4.59003	0
2022-10-22 10:05:00	4.59084	4.589863	4.59084	0
2022-10-22 10:10:00	4.59003	4.589945	4.59003	0
2022-10-22 10:15:00	4.59003	4.590027	4.59003	0
2022-10-22 10:20:00	4.59084	4.590027	4.59084	0
2022-10-22 10:25:00	4.59084	4.59019	4.59084	0
2022-10-22 10:30:00	4.59084	4.590271	4.59084	0
2022-10-22 10:35:00	4.59084	4.590271	4.59084	0
2022-10-22 10:40:00	4.59003	4.590353	4.59003	0
2022-10-22 10:45:00	4.59084	4.590516	4.59084	0
2022-10-22 10:50:00	4.59003	4.590516	4.59003	0
2022-10-22 10:55:00	4.59003	4.590435	4.59003	0
2022-10-22 11:00:00	4.59084	4.590516	4.59084	0
2022-10-22 11:05:00	4.59084	4.590597	4.59084	0
2022-10-22 11:10:00	4.59084	4.590597	4.59084	0
2022-10-22 11:15:00	4.59084	4.590597	4.59084	0
2022-10-22 11:20:00	4.59084	4.590597	4.59084	0
2022-10-22 11:25:00	4.59084	4.590597	4.59084	0
2022-10-22 11:30:00	4.59084	4.590678	4.59084	0
2022-10-22 11:35:00	4.59084	4.590678	4.59084	0
2022-10-22 11:40:00	4.59084	4.590759	4.59084	0
2022-10-22 11:45:00	4.59084	4.59084	4.59084	0
2022-10-22 11:50:00	4.59084	4.59084	4.59084	0
2022-10-22 11:55:00	4.59084	4.59084	4.59084	0
2022-10-22 12:00:00	4.59084	4.59084	4.59084	0
2022-10-22 12:05:00	4.59084	4.59084	4.59084	0
2022-10-22 12:10:00	4.59084	4.59084	4.59084	0
2022-10-22 12:15:00	4.59003	4.590759	4.59003	0
2022-10-22 12:20:00	4.59003	4.590678	4.59003	0
2022-10-22 12:25:00	4.59084	4.590678	4.59084	0
2022-10-22 12:30:00	4.59084	4.590678	4.59084	0
2022-10-22 12:35:00	4.59165	4.590759	4.59165	0
2022-10-22 12:40:00	4.59084	4.590759	4.59084	0
2022-10-22 12:45:00	4.59246	4.590921	4.59246	0
2022-10-22 12:50:00	4.59165	4.591002	4.59165	0
2022-10-22 12:55:00	4.59084	4.591002	4.59084	0
2022-10-22 13:00:00	4.59165	4.591083	4.59165	0
2022-10-22 13:05:00	4.59165	4.591245	4.59165	0
2022-10-22 13:10:00	4.59084	4.591326	4.59084	0
2022-10-22 13:15:00	4.59084	4.591326	4.59084	0
2022-10-22 13:20:00	4.59246	4.591488	4.59246	0
2022-10-22 13:25:00	4.59246	4.591569	4.59246	0
2022-10-22 13:30:00	4.59165	4.59165	4.59165	0
2022-10-22 13:35:00	4.59084	4.591488	4.59084	0
2022-10-22 13:40:00	4.59165	4.591488	4.59165	0
2022-10-22 13:45:00	4.59165	4.591569	4.59165	0
2022-10-22 13:50:00	4.59246	4.59165	4.59246	0
2022-10-22 13:55:00	4.59246	4.591731	4.59246	0
2022-10-22 14:00:00	4.59246	4.591893	4.59246	0
2022-10-22 14:05:00	4.59246	4.592055	4.59246	0
2022-10-22 14:10:00	4.59246	4.592055	4.59246	0
2022-10-22 14:15:00	4.59246	4.592055	4.59246	0
2022-10-22 14:20:00	4.59246	4.592136	4.59246	0
2022-10-22 14:25:00	4.59246	4.592298	4.59246	0
2022-10-22 14:30:00	4.59328	4.592461	4.59328	0
2022-10-22 14:35:00	4.59246	4.592542	4.59246	0
2022-10-22 14:40:00	4.59328	4.592624	4.59328	0
2022-10-22 14:45:00	4.59246	4.592624	4.59246	0
2022-10-22 14:50:00	4.59409	4.592787	4.59409	0
2022-10-22 14:55:00	4.59409	4.59295	4.59409	0
2022-10-22 15:00:00	4.59409	4.593113	4.59409	0
2022-10-22 15:05:00	4.59328	4.593195	4.59328	0
2022-10-22 15:10:00	4.59328	4.593277	4.59328	0
2022-10-22 15:15:00	4.59246	4.593277	4.59246	0
2022-10-22 15:20:00	4.59328	4.593277	4.59328	0
2022-10-22 15:25:00	4.59246	4.593277	4.59246	0
2022-10-22 15:30:00	4.59328	4.593277	4.59328	0
2022-10-22 15:35:00	4.59409	4.59344	4.59409	0
2022-10-22 15:40:00	4.59409	4.59344	4.59409	0
2022-10-22 15:45:00	4.59328	4.593359	4.59328	0
2022-10-22 15:50:00	4.59409	4.593359	4.59409	0
2022-10-22 15:55:00	4.59409	4.59344	4.59409	0
2022-10-22 16:00:00	4.59409	4.593521	4.59409	0
2022-10-22 16:05:00	4.59409	4.593684	4.59409	0
2022-10-22 16:10:00	4.59409	4.593765	4.59409	0
2022-10-22 16:15:00	4.59409	4.593928	4.59409	0
2022-10-22 16:20:00	4.59409	4.594009	4.59409	0
2022-10-22 16:25:00	4.59409	4.594009	4.59409	0
2022-10-22 16:30:00	4.59409	4.594009	4.59409	0
2022-10-22 16:35:00	4.59409	4.59409	4.59409	0
2022-10-22 16:40:00	4.59409	4.59409	4.59409	0
2022-10-22 16:45:00	4.59409	4.59409	4.59409	0
2022-10-22 16:50:00	4.59409	4.59409	4.59409	0
2022-10-22 16:55:00	4.59409	4.59409	4.59409	0
2022-10-22 17:00:00	4.59409	4.59409	4.59409	0
2022-10-22 17:05:00	4.59409	4.59409	4.59409	0
2022-10-22 17:10:00	4.59409	4.59409	4.59409	0
2022-10-22 17:15:00	4.5949	4.594171	4.5949	0
2022-10-22 17:20:00	4.59409	4.594171	4.59409	0
2022-10-22 17:25:00	4.59409	4.594171	4.59409	0
2022-10-22 17:30:00	4.59409	4.594171	4.59409	0
2022-10-22 17:35:00	4.59409	4.594171	4.59409	0
2022-10-22 17:40:00	4.59409	4.594171	4.59409	0
2022-10-22 17:45:00	4.59409	4.594171	4.59409	0
2022-10-22 17:50:00	4.59409	4.594171	4.59409	0
2022-10-22 17:55:00	4.59409	4.594171	4.59409	0
2022-10-22 18:00:00	4.59409	4.594171	4.59409	0
2022-10-22 18:05:00	4.59409	4.59409	4.59409	0
2022-10-22 18:10:00	4.59409	4.59409	4.59409	0
2022-10-22 18:15:00	4.59409	4.59409	4.59409	0
2022-10-22 18:20:00	4.5949	4.594171	4.5949	0
2022-10-22 18:25:00	4.5949	4.594252	4.5949	0
2022-10-22 18:30:00	4.59409	4.594252	4.59409	0
2022-10-22 18:35:00	4.59571	4.594414	4.59571	0
2022-10-22 18:40:00	4.59409	4.594414	4.59409	0
2022-10-22 18:45:00	4.59571	4.594576	4.59571	0
2022-10-22 18:50:00	4.5949	4.594657	4.5949	0
2022-10-22 18:55:00	4.59409	4.594657	4.59409	0
2022-10-22 19:00:00	4.59409	4.594657	4.59409	0
2022-10-22 19:05:00	4.59571	4.594819	4.59571	0
2022-10-22 19:10:00	4.59409	4.594738	4.59409	0
2022-10-22 19:15:00	4.5949	4.594738	4.5949	0
2022-10-22 19:20:00	4.5949	4.594819	4.5949	0
2022-10-22 19:25:00	4.59409	4.594657	4.59409	0
2022-10-22 19:30:00	4.5949	4.594738	4.5949	0
2022-10-22 19:35:00	4.59409	4.594576	4.59409	0
2022-10-22 19:40:00	4.59409	4.594495	4.59409	0
2022-10-22 19:45:00	4.59571	4.594657	4.59571	0
2022-10-22 19:50:00	4.59409	4.594657	4.59409	0
2022-10-22 19:55:00	4.59409	4.594495	4.59409	0
2022-10-22 20:00:00	4.5949	4.594576	4.5949	0
2022-10-22 20:05:00	4.5949	4.594576	4.5949	0
2022-10-22 20:10:00	4.59409	4.594495	4.59409	0
2022-10-22 20:15:00	4.59409	4.594495	4.59409	0
2022-10-22 20:20:00	4.59409	4.594414	4.59409	0
2022-10-22 20:25:00	4.59409	4.594414	4.59409	0
2022-10-22 20:30:00	4.59571	4.594576	4.59571	0
2022-10-22 20:35:00	4.5949	4.594495	4.5949	0
2022-10-22 20:40:00	4.59409	4.594495	4.59409	0
2022-10-22 20:45:00	4.5949	4.594576	4.5949	0
2022-10-22 20:50:00	4.59571	4.594657	4.59571	0
2022-10-22 20:55:00	4.5949	4.594657	4.5949	0
2022-10-22 21:00:00	4.5949	4.594738	4.5949	0
2022-10-22 21:05:00	4.59409	4.594738	4.59409	0
2022-10-22 21:10:00	4.5949	4.594819	4.5949	0
2022-10-22 21:15:00	4.5949	4.5949	4.5949	0
2022-10-22 21:20:00	4.59409	4.594738	4.59409	0
2022-10-22 21:25:00	4.5949	4.594738	4.5949	0
2022-10-22 21:30:00	4.59409	4.594738	4.59409	0
2022-10-22 21:35:00	4.5949	4.594738	4.5949	0
2022-10-22 21:40:00	4.5949	4.594657	4.5949	0
2022-10-22 21:45:00	4.59409	4.594576	4.59409	0
2022-10-22 21:50:00	4.59409	4.594495	4.59409	0
2022-10-22 21:55:00	4.5949	4.594576	4.5949	0
2022-10-22 22:00:00	4.59409	4.594495	4.59409	0
2022-10-22 22:05:00	4.5949	4.594495	4.5949	0
2022-10-22 22:10:00	4.5949	4.594576	4.5949	0
2022-10-22 22:15:00	4.5949	4.594576	4.5949	0
2022-10-22 22:20:00	4.59409	4.594576	4.59409	0
2022-10-22 22:25:00	4.59409	4.594495	4.59409	0
2022-10-22 22:30:00	4.59409	4.594414	4.59409	0
2022-10-22 22:35:00	4.59409	4.594414	4.59409	0
2022-10-22 22:40:00	4.5949	4.594495	4.5949	0
2022-10-22 22:45:00	4.59409	4.594414	4.59409	0
2022-10-22 22:50:00	4.59409	4.594414	4.59409	0
2022-10-22 22:55:00	4.59409	4.594333	4.59409	0
2022-10-22 23:00:00	4.59409	4.594252	4.59409	0
2022-10-22 23:05:00	4.59409	4.594171	4.59409	0
2022-10-22 23:10:00	4.59409	4.594171	4.59409	0
2022-10-22 23:15:00	4.59409	4.594171	4.59409	0
2022-10-22 23:20:00	4.59409	4.594171	4.59409	0
2022-10-22 23:25:00	4.59409	4.594171	4.59409	0
2022-10-22 23:30:00	4.5949	4.594171	4.5949	0
2022-10-22 23:35:00	4.59409	4.594171	4.59409	0
2022-10-22 23:40:00	4.5949	4.594252	4.5949	0
2022-10-22 23:45:00	4.59409	4.594252	4.59409	0
2022-10-22 23:50:00	4.59409	4.594252	4.59409	0
2022-10-22 23:55:00	4.59409	4.594252	4.59409	0
2022-10-23 00:00:00	4.59409	4.594252	4.59409	0
2022-10-23 00:05:00	4.59409	4.594252	4.59409	0
2022-10-23 00:10:00	4.59409	4.594252	4.59409	0
2022-10-23 00:15:00	4.59409	4.594252	4.59409	0
2022-10-23 00:20:00	4.59409	4.594171	4.59409	0
2022-10-23 00:25:00	4.59409	4.594171	4.59409	0
2022-10-23 00:30:00	4.5949	4.594171	4.5949	0
2022-10-23 00:35:00	4.59409	4.594171	4.59409	0
2022-10-23 00:40:00	4.5949	4.594252	4.5949	0
2022-10-23 00:45:00	4.59409	4.594252	4.59409	0
2022-10-23 00:50:00	4.59409	4.594252	4.59409	0
2022-10-23 00:55:00	4.59409	4.594252	4.59409	0
2022-10-23 01:00:00	4.59409	4.594252	4.59409	0
2022-10-23 01:05:00	4.59409	4.594252	4.59409	0
2022-10-23 01:10:00	4.59409	4.594252	4.59409	0
2022-10-23 01:15:00	4.59409	4.594252	4.59409	0
2022-10-23 01:20:00	4.59409	4.594171	4.59409	0
2022-10-23 01:25:00	4.59409	4.594171	4.59409	0
2022-10-23 01:30:00	4.59409	4.59409	4.59409	0
2022-10-23 01:35:00	4.59409	4.59409	4.59409	0
2022-10-23 01:40:00	4.59409	4.59409	4.59409	0
2022-10-23 01:45:00	4.59409	4.59409	4.59409	0
2022-10-23 01:50:00	4.59409	4.59409	4.59409	0
2022-10-23 01:55:00	4.59409	4.59409	4.59409	0
2022-10-23 02:00:00	4.59409	4.59409	4.59409	0
2022-10-23 02:05:00	4.59409	4.59409	4.59409	0
2022-10-23 02:10:00	4.59409	4.59409	4.59409	0
2022-10-23 02:15:00	4.59409	4.59409	4.59409	0
2022-10-23 02:20:00	4.59409	4.59409	4.59409	0
2022-10-23 02:25:00	4.59409	4.59409	4.59409	0
2022-10-23 02:30:00	4.59409	4.59409	4.59409	0
2022-10-23 02:35:00	4.59409	4.59409	4.59409	0
2022-10-23 02:40:00	4.59409	4.59409	4.59409	0
2022-10-23 02:45:00	4.59409	4.59409	4.59409	0
2022-10-23 02:50:00	4.5949	4.594171	4.5949	0
2022-10-23 02:55:00	4.59409	4.594171	4.59409	0
2022-10-23 03:00:00	4.59409	4.594171	4.59409	0
2022-10-23 03:05:00	4.59409	4.594171	4.59409	0
2022-10-23 03:10:00	4.59409	4.594171	4.59409	0
2022-10-23 03:15:00	4.59328	4.59409	4.59328	0
2022-10-23 03:20:00	4.59409	4.59409	4.59409	0
2022-10-23 03:25:00	4.59409	4.59409	4.59409	0
2022-10-23 03:30:00	4.59409	4.59409	4.59409	0
2022-10-23 03:35:00	4.59409	4.59409	4.59409	0
2022-10-23 03:40:00	4.59409	4.594009	4.59409	0
2022-10-23 03:45:00	4.59409	4.594009	4.59409	0
2022-10-23 03:50:00	4.59409	4.594009	4.59409	0
2022-10-23 03:55:00	4.59409	4.594009	4.59409	0
2022-10-23 04:00:00	4.59409	4.594009	4.59409	0
2022-10-23 04:05:00	4.59409	4.59409	4.59409	0
2022-10-23 04:10:00	4.59409	4.59409	4.59409	0
2022-10-23 04:15:00	4.59409	4.59409	4.59409	0
2022-10-23 04:20:00	4.59328	4.594009	4.59328	0
2022-10-23 04:25:00	4.59409	4.594009	4.59409	0
2022-10-23 04:30:00	4.59409	4.594009	4.59409	0
2022-10-23 04:35:00	4.59328	4.593928	4.59328	0
2022-10-23 04:40:00	4.59409	4.593928	4.59409	0
2022-10-23 04:45:00	4.59409	4.593928	4.59409	0
2022-10-23 04:50:00	4.59409	4.593928	4.59409	0
2022-10-23 04:55:00	4.59409	4.593928	4.59409	0
2022-10-23 05:00:00	4.59328	4.593847	4.59328	0
2022-10-23 05:05:00	4.59409	4.593847	4.59409	0
2022-10-23 05:10:00	4.59328	4.593847	4.59328	0
2022-10-23 05:15:00	4.59246	4.593684	4.59246	0
2022-10-23 05:20:00	4.59409	4.593684	4.59409	0
2022-10-23 05:25:00	4.59409	4.593765	4.59409	0
2022-10-23 05:30:00	4.59409	4.593765	4.59409	0
2022-10-23 05:35:00	4.59409	4.593765	4.59409	0
2022-10-23 05:40:00	4.59328	4.593684	4.59328	0
2022-10-23 05:45:00	4.59328	4.593603	4.59328	0
2022-10-23 05:50:00	4.59409	4.593684	4.59409	0
2022-10-23 05:55:00	4.59328	4.593603	4.59328	0
2022-10-23 06:00:00	4.59409	4.593684	4.59409	0
2022-10-23 06:05:00	4.59409	4.593847	4.59409	0
2022-10-23 06:10:00	4.59328	4.593766	4.59328	0
2022-10-23 06:15:00	4.59409	4.593766	4.59409	0
2022-10-23 06:20:00	4.59409	4.593766	4.59409	0
2022-10-23 06:25:00	4.59328	4.593685	4.59328	0
2022-10-23 06:30:00	4.59409	4.593766	4.59409	0
2022-10-23 06:35:00	4.59328	4.593766	4.59328	0
2022-10-23 06:40:00	4.59328	4.593685	4.59328	0
2022-10-23 06:45:00	4.59409	4.593766	4.59409	0
2022-10-23 06:50:00	4.59409	4.593766	4.59409	0
2022-10-23 06:55:00	4.59409	4.593766	4.59409	0
2022-10-23 07:00:00	4.59328	4.593766	4.59328	0
2022-10-23 07:05:00	4.59328	4.593685	4.59328	0
2022-10-23 07:10:00	4.59165	4.593441	4.59165	0
2022-10-23 07:15:00	4.59328	4.593441	4.59328	0
2022-10-23 07:20:00	4.59246	4.593278	4.59246	0
2022-10-23 07:25:00	4.59328	4.593278	4.59328	0
2022-10-23 07:30:00	4.59409	4.593359	4.59409	0
2022-10-23 07:35:00	4.59409	4.593359	4.59409	0
2022-10-23 07:40:00	4.59409	4.593359	4.59409	0
2022-10-23 07:45:00	4.59084	4.593034	4.59084	0
2022-10-23 07:50:00	4.59246	4.592952	4.59246	0
2022-10-23 07:55:00	4.59409	4.593033	4.59409	0
2022-10-23 08:00:00	4.59246	4.593114	4.59246	0
2022-10-23 08:05:00	4.59409	4.593195	4.59409	0
2022-10-23 08:10:00	4.59246	4.593195	4.59246	0
2022-10-23 08:15:00	4.59409	4.593276	4.59409	0
2022-10-23 08:20:00	4.59246	4.593113	4.59246	0
2022-10-23 08:25:00	4.59246	4.59295	4.59246	0
2022-10-23 08:30:00	4.59246	4.592787	4.59246	0
2022-10-23 08:35:00	4.59328	4.593031	4.59328	0
2022-10-23 08:40:00	4.59246	4.593031	4.59246	0
2022-10-23 08:45:00	4.59246	4.592868	4.59246	0
2022-10-23 08:50:00	4.59246	4.592868	4.59246	0
2022-10-23 08:55:00	4.59246	4.592705	4.59246	0
2022-10-23 09:00:00	4.59246	4.592705	4.59246	0
2022-10-23 09:05:00	4.59165	4.592461	4.59165	0
2022-10-23 09:10:00	4.59246	4.592461	4.59246	0
2022-10-23 09:15:00	4.59165	4.59238	4.59165	0
2022-10-23 09:20:00	4.59246	4.59238	4.59246	0
2022-10-23 09:25:00	4.59165	4.592217	4.59165	0
2022-10-23 09:30:00	4.59165	4.592136	4.59165	0
2022-10-23 09:35:00	4.59246	4.592136	4.59246	0
2022-10-23 09:40:00	4.59246	4.592136	4.59246	0
2022-10-23 09:45:00	4.59246	4.592136	4.59246	0
2022-10-23 09:50:00	4.59328	4.592218	4.59328	0
2022-10-23 09:55:00	4.59328	4.592381	4.59328	0
2022-10-23 10:00:00	4.59165	4.5923	4.59165	0
2022-10-23 10:05:00	4.59246	4.592381	4.59246	0
2022-10-23 10:10:00	4.59165	4.5923	4.59165	0
2022-10-23 10:15:00	4.59165	4.5923	4.59165	0
2022-10-23 10:20:00	4.59328	4.592463	4.59328	0
2022-10-23 10:25:00	4.59165	4.592382	4.59165	0
2022-10-23 10:30:00	4.59328	4.592464	4.59328	0
2022-10-23 10:35:00	4.59246	4.592464	4.59246	0
2022-10-23 10:40:00	4.59328	4.592464	4.59328	0
2022-10-23 10:45:00	4.59328	4.592464	4.59328	0
2022-10-23 10:50:00	4.59328	4.592627	4.59328	0
2022-10-23 10:55:00	4.59409	4.59279	4.59409	0
2022-10-23 11:00:00	4.59246	4.592871	4.59246	0
2022-10-23 11:05:00	4.59246	4.592952	4.59246	0
2022-10-23 11:10:00	4.59246	4.59287	4.59246	0
2022-10-23 11:15:00	4.59409	4.593114	4.59409	0
2022-10-23 11:20:00	4.59246	4.593032	4.59246	0
2022-10-23 11:25:00	4.59246	4.593032	4.59246	0
2022-10-23 11:30:00	4.59328	4.593032	4.59328	0
2022-10-23 11:35:00	4.59246	4.59295	4.59246	0
2022-10-23 11:40:00	4.59328	4.59295	4.59328	0
2022-10-23 11:45:00	4.59409	4.59295	4.59409	0
2022-10-23 11:50:00	4.59246	4.59295	4.59246	0
2022-10-23 11:55:00	4.59409	4.593113	4.59409	0
2022-10-23 12:00:00	4.59328	4.593195	4.59328	0
2022-10-23 12:05:00	4.59409	4.593195	4.59409	0
2022-10-23 12:10:00	4.59328	4.593277	4.59328	0
2022-10-23 12:15:00	4.59246	4.593277	4.59246	0
2022-10-23 12:20:00	4.59328	4.593277	4.59328	0
2022-10-23 12:25:00	4.59246	4.593277	4.59246	0
2022-10-23 12:30:00	4.59246	4.593195	4.59246	0
2022-10-23 12:35:00	4.59328	4.593114	4.59328	0
2022-10-23 12:40:00	4.59246	4.593114	4.59246	0
2022-10-23 12:45:00	4.59409	4.593114	4.59409	0
2022-10-23 12:50:00	4.59328	4.593114	4.59328	0
2022-10-23 12:55:00	4.59328	4.593033	4.59328	0
2022-10-23 13:00:00	4.59409	4.593114	4.59409	0
2022-10-23 13:05:00	4.59409	4.593277	4.59409	0
2022-10-23 13:10:00	4.59409	4.593358	4.59409	0
2022-10-23 13:15:00	4.59409	4.593521	4.59409	0
2022-10-23 13:20:00	4.59328	4.593603	4.59328	0
2022-10-23 13:25:00	4.59409	4.593684	4.59409	0
2022-10-23 13:30:00	4.59409	4.593847	4.59409	0
2022-10-23 13:35:00	4.59409	4.593847	4.59409	0
2022-10-23 13:40:00	4.59409	4.593928	4.59409	0
2022-10-23 13:45:00	4.59409	4.594009	4.59409	0
2022-10-23 13:50:00	4.59328	4.593928	4.59328	0
2022-10-23 13:55:00	4.59409	4.593928	4.59409	0
2022-10-23 14:00:00	4.59409	4.593928	4.59409	0
2022-10-23 14:05:00	4.59409	4.593928	4.59409	0
2022-10-23 14:10:00	4.59409	4.594009	4.59409	0
2022-10-23 14:15:00	4.59409	4.594009	4.59409	0
2022-10-23 14:20:00	4.59409	4.594009	4.59409	0
2022-10-23 14:25:00	4.59409	4.594009	4.59409	0
2022-10-23 14:30:00	4.59409	4.594009	4.59409	0
2022-10-23 14:35:00	4.59409	4.594009	4.59409	0
2022-10-23 14:40:00	4.59409	4.59409	4.59409	0
2022-10-23 14:45:00	4.59409	4.59409	4.59409	0
2022-10-23 14:50:00	4.59409	4.59409	4.59409	0
2022-10-23 14:55:00	4.59409	4.59409	4.59409	0
2022-10-23 15:00:00	4.59409	4.59409	4.59409	0
2022-10-23 15:05:00	4.5949	4.594171	4.5949	0
2022-10-23 15:10:00	4.59409	4.594171	4.59409	0
2022-10-23 15:15:00	4.59409	4.594171	4.59409	0
2022-10-23 15:20:00	4.59409	4.594171	4.59409	0
2022-10-23 15:25:00	4.59409	4.594171	4.59409	0
2022-10-23 15:30:00	4.59571	4.594333	4.59571	0
2022-10-23 15:35:00	4.59409	4.594333	4.59409	0
2022-10-23 15:40:00	4.5949	4.594414	4.5949	0
2022-10-23 15:45:00	4.59409	4.594414	4.59409	0
2022-10-23 15:50:00	4.5949	4.594495	4.5949	0
2022-10-23 15:55:00	4.5949	4.594495	4.5949	0
2022-10-23 16:00:00	4.5949	4.594576	4.5949	0
2022-10-23 16:05:00	4.59571	4.594738	4.59571	0
2022-10-23 16:10:00	4.59409	4.594738	4.59409	0
2022-10-23 16:15:00	4.5949	4.594819	4.5949	0
2022-10-23 16:20:00	4.59653	4.594901	4.59653	0
2022-10-23 16:25:00	4.5949	4.594982	4.5949	0
2022-10-23 16:30:00	4.59571	4.595063	4.59571	0
2022-10-23 16:35:00	4.59571	4.595225	4.59571	0
2022-10-23 16:40:00	4.59653	4.595388	4.59653	0
2022-10-23 16:45:00	4.59571	4.595469	4.59571	0
2022-10-23 16:50:00	4.59571	4.59555	4.59571	0
2022-10-23 16:55:00	4.59571	4.59555	4.59571	0
2022-10-23 17:00:00	4.59653	4.595794	4.59653	0
2022-10-23 17:05:00	4.59653	4.595957	4.59653	0
2022-10-23 17:10:00	4.59571	4.595875	4.59571	0
2022-10-23 17:15:00	4.59409	4.595794	4.59409	0
2022-10-23 17:20:00	4.59571	4.595794	4.59571	0
2022-10-23 17:25:00	4.59653	4.595876	4.59653	0
2022-10-23 17:30:00	4.59653	4.595876	4.59653	0
2022-10-23 17:35:00	4.59571	4.595876	4.59571	0
2022-10-23 17:40:00	4.59734	4.596039	4.59734	0
2022-10-23 17:45:00	4.59653	4.596121	4.59653	0
2022-10-23 17:50:00	4.59653	4.596121	4.59653	0
2022-10-23 17:55:00	4.59653	4.596121	4.59653	0
2022-10-23 18:00:00	4.59653	4.596203	4.59653	0
2022-10-23 18:05:00	4.59571	4.596365	4.59571	0
2022-10-23 18:10:00	4.59653	4.596447	4.59653	0
2022-10-23 18:15:00	4.59734	4.596528	4.59734	0
2022-10-23 18:20:00	4.59653	4.596528	4.59653	0
2022-10-23 18:25:00	4.59571	4.596528	4.59571	0
2022-10-23 18:30:00	4.59734	4.596528	4.59734	0
2022-10-23 18:35:00	4.59734	4.596609	4.59734	0
2022-10-23 18:40:00	4.59653	4.596609	4.59653	0
2022-10-23 18:45:00	4.59653	4.596609	4.59653	0
2022-10-23 18:50:00	4.59653	4.596609	4.59653	0
2022-10-23 18:55:00	4.59734	4.596772	4.59734	0
2022-10-23 19:00:00	4.59734	4.596853	4.59734	0
2022-10-23 19:05:00	4.59734	4.596853	4.59734	0
2022-10-23 19:10:00	4.59734	4.596934	4.59734	0
2022-10-23 19:15:00	4.59734	4.597097	4.59734	0
2022-10-23 19:20:00	4.59734	4.597097	4.59734	0
2022-10-23 19:25:00	4.59734	4.597097	4.59734	0
2022-10-23 19:30:00	4.59734	4.597178	4.59734	0
2022-10-23 19:35:00	4.59653	4.597178	4.59653	0
2022-10-23 19:40:00	4.59734	4.597259	4.59734	0
2022-10-23 19:45:00	4.59653	4.597178	4.59653	0
2022-10-23 19:50:00	4.59734	4.597178	4.59734	0
2022-10-23 19:55:00	4.59815	4.597259	4.59815	0
2022-10-23 20:00:00	4.59734	4.597259	4.59734	0
2022-10-23 20:05:00	4.59734	4.597259	4.59734	0
2022-10-23 20:10:00	4.59653	4.597178	4.59653	0
2022-10-23 20:15:00	4.59734	4.597178	4.59734	0
2022-10-23 20:20:00	4.59734	4.597178	4.59734	0
2022-10-23 20:25:00	4.59653	4.597178	4.59653	0
2022-10-23 20:30:00	4.59734	4.597178	4.59734	0
2022-10-23 20:35:00	4.59734	4.597259	4.59734	0
2022-10-23 20:40:00	4.59734	4.597259	4.59734	0
2022-10-23 20:45:00	4.59734	4.597178	4.59734	0
2022-10-23 20:50:00	4.59734	4.597178	4.59734	0
2022-10-23 20:55:00	4.59734	4.597178	4.59734	0
2022-10-23 21:00:00	4.59734	4.597259	4.59734	0
2022-10-23 21:05:00	4.59734	4.597259	4.59734	0
2022-10-23 21:10:00	4.59653	4.597178	4.59653	0
2022-10-23 21:15:00	4.59734	4.597259	4.59734	0
2022-10-23 21:20:00	4.59734	4.597259	4.59734	0
2022-10-23 21:25:00	4.59734	4.597259	4.59734	0
2022-10-23 21:30:00	4.59734	4.597259	4.59734	0
2022-10-23 21:35:00	4.59734	4.597259	4.59734	0
2022-10-23 21:40:00	4.59734	4.597259	4.59734	0
2022-10-23 21:45:00	4.59734	4.597259	4.59734	0
2022-10-23 21:50:00	4.59734	4.597259	4.59734	0
2022-10-23 21:55:00	4.59734	4.597259	4.59734	0
2022-10-23 22:00:00	4.59734	4.59734	4.59734	0
2022-10-23 22:05:00	4.59734	4.59734	4.59734	0
2022-10-23 22:10:00	4.59815	4.597421	4.59815	0
2022-10-23 22:15:00	4.59734	4.597421	4.59734	0
2022-10-23 22:20:00	4.59734	4.597421	4.59734	0
2022-10-23 22:25:00	4.59734	4.597421	4.59734	0
2022-10-23 22:30:00	4.59734	4.597421	4.59734	0
2022-10-23 22:35:00	4.59734	4.597421	4.59734	0
2022-10-23 22:40:00	4.59734	4.597421	4.59734	0
2022-10-23 22:45:00	4.59734	4.597421	4.59734	0
2022-10-23 22:50:00	4.59734	4.597421	4.59734	0
2022-10-23 22:55:00	4.59815	4.597502	4.59815	0
2022-10-23 23:00:00	4.59734	4.597421	4.59734	0
2022-10-23 23:05:00	4.59734	4.597421	4.59734	0
2022-10-23 23:10:00	4.59734	4.597421	4.59734	0
2022-10-23 23:15:00	4.59734	4.597421	4.59734	0
2022-10-23 23:20:00	4.59734	4.597421	4.59734	0
2022-10-23 23:25:00	4.59734	4.597421	4.59734	0
2022-10-23 23:30:00	4.59734	4.597421	4.59734	0
2022-10-23 23:35:00	4.59815	4.597502	4.59815	0
2022-10-23 23:40:00	4.59734	4.597502	4.59734	0
2022-10-23 23:45:00	4.59734	4.597421	4.59734	0
2022-10-23 23:50:00	4.59734	4.597421	4.59734	0
2022-10-23 23:55:00	4.59896	4.597583	4.59896	0
2022-10-24 00:00:00	4.59734	4.597583	4.59734	0
2022-10-24 00:05:00	4.59815	4.597664	4.59815	0
2022-10-24 00:10:00	4.59734	4.597664	4.59734	0
2022-10-24 00:15:00	4.59734	4.597664	4.59734	0
2022-10-24 00:20:00	4.59734	4.597664	4.59734	0
2022-10-24 00:25:00	4.59734	4.597583	4.59734	0
2022-10-24 00:30:00	4.59734	4.597583	4.59734	0
2022-10-24 00:35:00	4.59734	4.597583	4.59734	0
2022-10-24 00:40:00	4.59734	4.597583	4.59734	0
2022-10-24 00:45:00	4.59734	4.597421	4.59734	0
2022-10-24 00:50:00	4.59734	4.597421	4.59734	0
2022-10-24 00:55:00	4.59734	4.59734	4.59734	0
2022-10-24 01:00:00	4.59734	4.59734	4.59734	0
2022-10-24 01:05:00	4.59815	4.597421	4.59815	0
2022-10-24 01:10:00	4.59653	4.59734	4.59653	0
2022-10-24 01:15:00	4.59734	4.59734	4.59734	0
2022-10-24 01:20:00	4.59815	4.597421	4.59815	0
2022-10-24 01:25:00	4.59896	4.597583	4.59896	0
2022-10-24 01:30:00	4.59815	4.597664	4.59815	0
2022-10-24 01:35:00	4.59896	4.597826	4.59896	0
2022-10-24 01:40:00	4.59896	4.597988	4.59896	0
2022-10-24 01:45:00	4.59815	4.598069	4.59815	0
2022-10-24 01:50:00	4.59896	4.598231	4.59896	0
2022-10-24 01:55:00	4.59896	4.598312	4.59896	0
2022-10-24 02:00:00	4.59896	4.598555	4.59896	0
2022-10-24 02:05:00	4.59896	4.598717	4.59896	0
2022-10-24 02:10:00	4.59896	4.598798	4.59896	0
2022-10-24 02:15:00	4.59896	4.598798	4.59896	0
2022-10-24 02:20:00	4.59896	4.598879	4.59896	0
2022-10-24 02:25:00	4.59815	4.598798	4.59815	0
2022-10-24 02:30:00	4.59815	4.598717	4.59815	0
2022-10-24 02:35:00	4.59978	4.59888	4.59978	0
2022-10-24 02:40:00	4.59896	4.59888	4.59896	0
2022-10-24 02:45:00	4.59896	4.59888	4.59896	0
2022-10-24 02:50:00	4.59896	4.59888	4.59896	0
2022-10-24 02:55:00	4.59896	4.59888	4.59896	0
2022-10-24 03:00:00	4.59896	4.59888	4.59896	0
2022-10-24 03:05:00	4.59815	4.598799	4.59815	0
2022-10-24 03:10:00	4.59896	4.598799	4.59896	0
2022-10-24 03:15:00	4.59978	4.598962	4.59978	0
2022-10-24 03:20:00	4.59815	4.598962	4.59815	0
2022-10-24 03:25:00	4.59896	4.59888	4.59896	0
2022-10-24 03:30:00	4.59896	4.59888	4.59896	0
2022-10-24 03:35:00	4.59896	4.59888	4.59896	0
2022-10-24 03:40:00	4.59896	4.59888	4.59896	0
2022-10-24 03:45:00	4.59896	4.59888	4.59896	0
2022-10-24 03:50:00	4.59896	4.59888	4.59896	0
2022-10-24 03:55:00	4.59896	4.598961	4.59896	0
2022-10-24 04:00:00	4.59896	4.598961	4.59896	0
2022-10-24 04:05:00	4.59896	4.598879	4.59896	0
2022-10-24 04:10:00	4.59896	4.59896	4.59896	0
2022-10-24 04:15:00	4.59896	4.59896	4.59896	0
2022-10-24 04:20:00	4.59896	4.59896	4.59896	0
2022-10-24 04:25:00	4.59896	4.59896	4.59896	0
2022-10-24 04:30:00	4.59896	4.59896	4.59896	0
2022-10-24 04:35:00	4.59896	4.59896	4.59896	0
2022-10-24 04:40:00	4.59978	4.599042	4.59978	0
2022-10-24 04:45:00	4.59896	4.599042	4.59896	0
2022-10-24 04:50:00	4.59896	4.599042	4.59896	0
2022-10-24 04:55:00	4.59978	4.599124	4.59978	0
2022-10-24 05:00:00	4.60059	4.599287	4.60059	0
2022-10-24 05:05:00	4.59896	4.599287	4.59896	0
2022-10-24 05:10:00	4.59978	4.599369	4.59978	0
2022-10-24 05:15:00	4.59978	4.599451	4.59978	0
2022-10-24 05:20:00	4.59896	4.599451	4.59896	0
2022-10-24 05:25:00	4.59978	4.599533	4.59978	0
2022-10-24 05:30:00	4.59896	4.599451	4.59896	0
2022-10-24 05:35:00	4.59978	4.599533	4.59978	0
2022-10-24 05:40:00	4.60708	4.600345	4.60708	0
2022-10-24 05:45:00	4.60708	4.601075	4.60708	0
2022-10-24 05:50:00	4.60708	4.601724	4.60708	0
2022-10-24 05:55:00	4.60547	4.602375	4.60547	0
2022-10-24 06:00:00	4.60789	4.603186	4.60789	0
2022-10-24 06:05:00	4.61033	4.604241	4.61033	0
2022-10-24 06:10:00	4.60303	4.604648	4.60303	0
2022-10-24 06:15:00	4.59896	4.604566	4.59896	0
2022-10-24 06:20:00	4.59734	4.604404	4.59734	0
2022-10-24 06:25:00	4.59734	4.60416	4.59734	0
2022-10-24 06:30:00	4.59653	4.603105	4.59653	0
2022-10-24 06:35:00	4.59734	4.602131	4.59734	0
2022-10-24 06:40:00	4.59734	4.601157	4.59734	0
2022-10-24 06:45:00	4.59815	4.600425	4.59815	0
2022-10-24 06:50:00	4.59896	4.599532	4.59896	0
2022-10-24 06:55:00	4.59734	4.598233	4.59734	0
2022-10-24 07:00:00	4.59815	4.597745	4.59815	0
2022-10-24 07:05:00	4.59896	4.597745	4.59896	0
2022-10-24 07:10:00	4.59734	4.597745	4.59734	0
2022-10-24 07:15:00	4.59978	4.597989	4.59978	0
2022-10-24 07:20:00	4.59896	4.598232	4.59896	0
2022-10-24 07:25:00	4.59815	4.598313	4.59815	0
2022-10-24 07:30:00	4.59734	4.598313	4.59734	0
2022-10-24 07:35:00	4.59734	4.598232	4.59734	0
2022-10-24 07:40:00	4.60059	4.598395	4.60059	0
2022-10-24 07:45:00	4.59896	4.598557	4.59896	0
2022-10-24 07:50:00	4.60059	4.598801	4.60059	0
2022-10-24 07:55:00	4.60222	4.599127	4.60222	0
2022-10-24 08:00:00	4.60059	4.599452	4.60059	0
2022-10-24 08:05:00	4.60059	4.599533	4.60059	0
2022-10-24 08:10:00	4.59734	4.599371	4.59734	0
2022-10-24 08:15:00	4.59815	4.599371	4.59815	0
2022-10-24 08:20:00	4.6014	4.599777	4.6014	0
2022-10-24 08:25:00	4.6014	4.600183	4.6014	0
2022-10-24 08:30:00	4.60059	4.600183	4.60059	0
2022-10-24 08:35:00	4.59896	4.600183	4.59896	0
2022-10-24 08:40:00	4.60464	4.600588	4.60464	0
2022-10-24 08:45:00	4.60872	4.601238	4.60872	0
2022-10-24 08:50:00	4.60789	4.601968	4.60789	0
2022-10-24 08:55:00	4.60872	4.602781	4.60872	0
2022-10-24 09:00:00	4.60222	4.603269	4.60222	0
2022-10-24 09:05:00	4.59734	4.603188	4.59734	0
2022-10-24 09:10:00	4.59571	4.602619	4.59571	0
2022-10-24 09:15:00	4.59571	4.60205	4.59571	0
2022-10-24 09:20:00	4.59734	4.601725	4.59734	0
2022-10-24 09:25:00	4.60384	4.602213	4.60384	0
2022-10-24 09:30:00	4.60708	4.602457	4.60708	0
2022-10-24 09:35:00	4.61033	4.602618	4.61033	0
2022-10-24 09:40:00	4.60547	4.602376	4.60547	0
2022-10-24 09:45:00	4.60303	4.601807	4.60303	0
2022-10-24 09:50:00	4.60464	4.602049	4.60464	0
2022-10-24 09:55:00	4.60303	4.602618	4.60303	0
2022-10-24 10:00:00	4.60222	4.603269	4.60222	0
2022-10-24 10:05:00	4.60059	4.603757	4.60059	0
2022-10-24 10:10:00	4.6014	4.604163	4.6014	0
2022-10-24 10:15:00	4.60628	4.604407	4.60628	0
2022-10-24 10:20:00	4.60789	4.604488	4.60789	0
2022-10-24 10:25:00	4.60628	4.604083	4.60628	0
2022-10-24 10:30:00	4.60708	4.604244	4.60708	0
2022-10-24 10:35:00	4.60628	4.604569	4.60628	0
2022-10-24 10:40:00	4.60464	4.604569	4.60464	0
2022-10-24 10:45:00	4.59896	4.604162	4.59896	0
2022-10-24 10:50:00	4.59653	4.603593	4.59653	0
2022-10-24 10:55:00	4.59734	4.603268	4.59734	0
2022-10-24 11:00:00	4.59734	4.602862	4.59734	0
2022-10-24 11:05:00	4.59734	4.601968	4.59734	0
2022-10-24 11:10:00	4.59815	4.600994	4.59815	0
2022-10-24 11:15:00	4.59896	4.600262	4.59896	0
2022-10-24 11:20:00	4.60222	4.599776	4.60222	0
2022-10-24 11:25:00	4.60464	4.599612	4.60464	0
2022-10-24 11:30:00	4.60708	4.599856	4.60708	0
2022-10-24 11:35:00	4.60872	4.600832	4.60872	0
2022-10-24 11:40:00	4.60708	4.601887	4.60708	0
2022-10-24 11:45:00	4.60547	4.6027	4.60547	0
2022-10-24 11:50:00	4.60708	4.603674	4.60708	0
2022-10-24 11:55:00	4.60384	4.604324	4.60384	0
2022-10-24 12:00:00	4.59734	4.604243	4.59734	0
2022-10-24 12:05:00	4.59896	4.604243	4.59896	0
2022-10-24 12:10:00	4.59734	4.603755	4.59734	0
2022-10-24 12:15:00	4.60059	4.60335	4.60059	0
2022-10-24 12:20:00	4.60222	4.602864	4.60222	0
2022-10-24 12:25:00	4.60222	4.602214	4.60222	0
2022-10-24 12:30:00	4.59978	4.601484	4.59978	0
2022-10-24 12:35:00	4.59896	4.600833	4.59896	0
2022-10-24 12:40:00	4.60222	4.600347	4.60222	0
2022-10-24 12:45:00	4.59978	4.599941	4.59978	0
2022-10-24 12:50:00	4.59734	4.599941	4.59734	0
2022-10-24 12:55:00	4.59978	4.600023	4.59978	0
2022-10-24 13:00:00	4.60384	4.600673	4.60384	0
2022-10-24 13:05:00	4.60708	4.601322	4.60708	0
2022-10-24 13:10:00	4.60708	4.601808	4.60708	0
2022-10-24 13:15:00	4.61196	4.602782	4.61196	0
2022-10-24 13:20:00	4.6144	4.604244	4.6144	0
2022-10-24 13:25:00	4.61358	4.605706	4.61358	0
2022-10-24 13:30:00	4.60872	4.606356	4.60872	0
2022-10-24 13:35:00	4.60547	4.606925	4.60547	0
2022-10-24 13:40:00	4.61033	4.608224	4.61033	0
2022-10-24 13:45:00	4.6144	4.609686	4.6144	0
2022-10-24 13:50:00	4.61846	4.611148	4.61846	0
2022-10-24 13:55:00	4.61846	4.612286	4.61846	0
2022-10-24 14:00:00	4.6209	4.613668	4.6209	0
2022-10-24 14:05:00	4.6209	4.614562	4.6209	0
2022-10-24 14:10:00	4.62008	4.61513	4.62008	0
2022-10-24 14:15:00	4.62171	4.615943	4.62171	0
2022-10-24 14:20:00	4.62171	4.617242	4.62171	0
2022-10-24 14:25:00	4.62171	4.618866	4.62171	0
2022-10-24 14:30:00	4.62171	4.620004	4.62171	0
2022-10-24 14:35:00	4.62171	4.620735	4.62171	0
2022-10-24 14:40:00	4.62171	4.62106	4.62171	0
2022-10-24 14:45:00	4.62252	4.621466	4.62252	0
2022-10-24 14:50:00	4.62252	4.621628	4.62252	0
2022-10-24 14:55:00	4.62252	4.62179	4.62252	0
2022-10-24 15:00:00	4.62415	4.622197	4.62415	0
2022-10-24 15:05:00	4.62334	4.62236	4.62334	0
2022-10-24 15:10:00	4.62415	4.622604	4.62415	0
2022-10-24 15:15:00	4.62415	4.622848	4.62415	0
2022-10-24 15:20:00	4.62334	4.623011	4.62334	0
2022-10-24 15:25:00	4.62415	4.623255	4.62415	0
2022-10-24 15:30:00	4.62334	4.623418	4.62334	0
2022-10-24 15:35:00	4.62334	4.6235	4.62334	0
2022-10-24 15:40:00	4.62334	4.623582	4.62334	0
2022-10-24 15:45:00	4.62415	4.623745	4.62415	0
2022-10-24 15:50:00	4.62334	4.623664	4.62334	0
2022-10-24 15:55:00	4.62334	4.623664	4.62334	0
2022-10-24 16:00:00	4.62334	4.623583	4.62334	0
2022-10-24 16:05:00	4.62415	4.623583	4.62415	0
2022-10-24 16:10:00	4.62415	4.623664	4.62415	0
2022-10-24 16:15:00	4.62008	4.623257	4.62008	0
2022-10-24 16:20:00	4.60952	4.621875	4.60952	0
2022-10-24 16:25:00	4.60547	4.620088	4.60547	0
2022-10-24 16:30:00	4.60303	4.618057	4.60303	0
2022-10-24 16:35:00	4.60303	4.615945	4.60303	0
2022-10-24 16:40:00	4.60303	4.613914	4.60303	0
2022-10-24 16:45:00	4.60384	4.611964	4.60384	0
2022-10-24 16:50:00	4.60222	4.609852	4.60222	0
2022-10-24 16:55:00	4.60384	4.607821	4.60384	0
2022-10-24 17:00:00	4.60384	4.60579	4.60384	0
2022-10-24 17:05:00	4.60464	4.604246	4.60464	0
2022-10-24 17:10:00	4.60464	4.603758	4.60464	0
2022-10-24 17:15:00	4.60547	4.603758	4.60547	0
2022-10-24 17:20:00	4.60547	4.604002	4.60547	0
2022-10-24 17:25:00	4.60547	4.604246	4.60547	0
2022-10-24 17:30:00	4.60547	4.60449	4.60547	0
2022-10-24 17:35:00	4.60547	4.604653	4.60547	0
2022-10-24 17:40:00	4.60547	4.604978	4.60547	0
2022-10-24 17:45:00	4.60547	4.605141	4.60547	0
2022-10-24 17:50:00	4.60547	4.605304	4.60547	0
2022-10-24 17:55:00	4.60547	4.605387	4.60547	0
2022-10-24 18:00:00	4.60547	4.60547	4.60547	0
2022-10-24 18:05:00	4.60547	4.60547	4.60547	0
2022-10-24 18:10:00	4.60547	4.60547	4.60547	0
2022-10-24 18:15:00	4.60628	4.605551	4.60628	0
2022-10-24 18:20:00	4.60628	4.605632	4.60628	0
2022-10-24 18:25:00	4.60547	4.605632	4.60547	0
2022-10-24 18:30:00	4.60708	4.605793	4.60708	0
2022-10-24 18:35:00	4.60628	4.605874	4.60628	0
2022-10-24 18:40:00	4.60628	4.605955	4.60628	0
2022-10-24 18:45:00	4.60547	4.605955	4.60547	0
2022-10-24 18:50:00	4.60628	4.606036	4.60628	0
2022-10-24 18:55:00	4.60708	4.606197	4.60708	0
2022-10-24 19:00:00	4.60628	4.606278	4.60628	0
2022-10-24 19:05:00	4.60789	4.606439	4.60789	0
2022-10-24 19:10:00	4.60708	4.606519	4.60708	0
2022-10-24 19:15:00	4.60708	4.60668	4.60708	0
2022-10-24 19:20:00	4.60708	4.60668	4.60708	0
2022-10-24 19:25:00	4.60708	4.60676	4.60708	0
2022-10-24 19:30:00	4.60708	4.60684	4.60708	0
2022-10-24 19:35:00	4.60708	4.607001	4.60708	0
2022-10-24 19:40:00	4.60708	4.607081	4.60708	0
2022-10-24 19:45:00	4.60708	4.607081	4.60708	0
2022-10-24 19:50:00	4.60789	4.607242	4.60789	0
2022-10-24 19:55:00	4.60628	4.607081	4.60628	0
2022-10-24 20:00:00	4.60789	4.607162	4.60789	0
2022-10-24 20:05:00	4.60789	4.607243	4.60789	0
2022-10-24 20:10:00	4.60789	4.607324	4.60789	0
2022-10-24 20:15:00	4.60789	4.607405	4.60789	0
2022-10-24 20:20:00	4.60789	4.607486	4.60789	0
2022-10-24 20:25:00	4.60872	4.60765	4.60872	0
2022-10-24 20:30:00	4.60872	4.607814	4.60872	0
2022-10-24 20:35:00	4.60789	4.607895	4.60789	0
2022-10-24 20:40:00	4.60872	4.607978	4.60872	0
2022-10-24 20:45:00	4.60789	4.608139	4.60789	0
2022-10-24 20:50:00	4.60872	4.608222	4.60872	0
2022-10-24 20:55:00	4.60952	4.608385	4.60952	0
2022-10-24 21:00:00	4.60872	4.608468	4.60872	0
2022-10-24 21:05:00	4.60952	4.608631	4.60952	0
2022-10-24 21:10:00	4.60872	4.608714	4.60872	0
2022-10-24 21:15:00	4.60872	4.608714	4.60872	0
2022-10-24 21:20:00	4.60708	4.60855	4.60708	0
2022-10-24 21:25:00	4.60872	4.608633	4.60872	0
2022-10-24 21:30:00	4.60952	4.608713	4.60952	0
2022-10-24 21:35:00	4.60872	4.608796	4.60872	0
2022-10-24 21:40:00	4.60872	4.608796	4.60872	0
2022-10-24 21:45:00	4.60872	4.608716	4.60872	0
2022-10-24 21:50:00	4.60872	4.608716	4.60872	0
2022-10-24 21:55:00	4.60872	4.608636	4.60872	0
2022-10-24 22:00:00	4.61033	4.608797	4.61033	0
2022-10-24 22:05:00	4.60872	4.608797	4.60872	0
2022-10-24 22:10:00	4.61033	4.609122	4.61033	0
2022-10-24 22:15:00	4.60872	4.609122	4.60872	0
2022-10-24 22:20:00	4.60872	4.609042	4.60872	0
2022-10-24 22:25:00	4.60872	4.609042	4.60872	0
2022-10-24 22:30:00	4.60952	4.609122	4.60952	0
2022-10-24 22:35:00	4.60872	4.609122	4.60872	0
2022-10-24 22:40:00	4.60952	4.609202	4.60952	0
2022-10-24 22:45:00	4.60872	4.609202	4.60872	0
2022-10-24 22:50:00	4.60952	4.609121	4.60952	0
2022-10-24 22:55:00	4.61033	4.609282	4.61033	0
2022-10-24 23:00:00	4.60952	4.609201	4.60952	0
2022-10-24 23:05:00	4.60872	4.609201	4.60872	0
2022-10-24 23:10:00	4.60872	4.609201	4.60872	0
2022-10-24 23:15:00	4.60952	4.609281	4.60952	0
2022-10-24 23:20:00	4.60872	4.609201	4.60872	0
2022-10-24 23:25:00	4.60872	4.609201	4.60872	0
2022-10-24 23:30:00	4.60872	4.609121	4.60872	0
2022-10-24 23:35:00	4.61033	4.609282	4.61033	0
2022-10-24 23:40:00	4.60872	4.609202	4.60872	0
2022-10-24 23:45:00	4.60872	4.609041	4.60872	0
2022-10-24 23:50:00	4.60952	4.609041	4.60952	0
2022-10-24 23:55:00	4.60872	4.609041	4.60872	0
2022-10-25 00:00:00	4.60952	4.609121	4.60952	0
2022-10-25 00:05:00	4.60952	4.609121	4.60952	0
2022-10-25 00:10:00	4.60872	4.609121	4.60872	0
2022-10-25 00:15:00	4.61033	4.609282	4.61033	0
2022-10-25 00:20:00	4.61033	4.609443	4.61033	0
2022-10-25 00:25:00	4.60872	4.609282	4.60872	0
2022-10-25 00:30:00	4.61033	4.609443	4.61033	0
2022-10-25 00:35:00	4.61033	4.609604	4.61033	0
2022-10-25 00:40:00	4.61033	4.609685	4.61033	0
2022-10-25 00:45:00	4.60952	4.609765	4.60952	0
2022-10-25 00:50:00	4.61033	4.609846	4.61033	0
2022-10-25 00:55:00	4.61033	4.609927	4.61033	0
2022-10-25 01:00:00	4.60872	4.609927	4.60872	0
2022-10-25 01:05:00	4.60952	4.609846	4.60952	0
2022-10-25 01:10:00	4.60952	4.609765	4.60952	0
2022-10-25 01:15:00	4.60872	4.609765	4.60872	0
2022-10-25 01:20:00	4.60952	4.609684	4.60952	0
2022-10-25 01:25:00	4.60952	4.609603	4.60952	0
2022-10-25 01:30:00	4.60872	4.609442	4.60872	0
2022-10-25 01:35:00	4.60952	4.609442	4.60952	0
2022-10-25 01:40:00	4.61033	4.609442	4.61033	0
2022-10-25 01:45:00	4.60952	4.609361	4.60952	0
2022-10-25 01:50:00	4.60952	4.609441	4.60952	0
2022-10-25 01:55:00	4.60872	4.609361	4.60872	0
2022-10-25 02:00:00	4.60872	4.609281	4.60872	0
2022-10-25 02:05:00	4.60952	4.609361	4.60952	0
2022-10-25 02:10:00	4.61033	4.609442	4.61033	0
2022-10-25 02:15:00	4.61033	4.609523	4.61033	0
2022-10-25 02:20:00	4.61033	4.609684	4.61033	0
2022-10-25 02:25:00	4.61033	4.609765	4.61033	0
2022-10-25 02:30:00	4.61033	4.609765	4.61033	0
2022-10-25 02:35:00	4.61033	4.609846	4.61033	0
2022-10-25 02:40:00	4.60952	4.609846	4.60952	0
2022-10-25 02:45:00	4.60952	4.609926	4.60952	0
2022-10-25 02:50:00	4.60872	4.609926	4.60872	0
2022-10-25 02:55:00	4.60952	4.609926	4.60952	0
2022-10-25 03:00:00	4.60872	4.609765	4.60872	0
2022-10-25 03:05:00	4.60872	4.609604	4.60872	0
2022-10-25 03:10:00	4.60872	4.609443	4.60872	0
2022-10-25 03:15:00	4.60872	4.609282	4.60872	0
2022-10-25 03:20:00	4.60872	4.609121	4.60872	0
2022-10-25 03:25:00	4.60872	4.60896	4.60872	0
2022-10-25 03:30:00	4.60872	4.60888	4.60872	0
2022-10-25 03:35:00	4.60952	4.60888	4.60952	0
2022-10-25 03:40:00	4.60872	4.60888	4.60872	0
2022-10-25 03:45:00	4.60952	4.60888	4.60952	0
2022-10-25 03:50:00	4.60872	4.60888	4.60872	0
2022-10-25 03:55:00	4.60872	4.60888	4.60872	0
2022-10-25 04:00:00	4.60872	4.60888	4.60872	0
2022-10-25 04:05:00	4.60952	4.60896	4.60952	0
2022-10-25 04:10:00	4.60952	4.60904	4.60952	0
2022-10-25 04:15:00	4.60872	4.60904	4.60872	0
2022-10-25 04:20:00	4.60872	4.60904	4.60872	0
2022-10-25 04:25:00	4.60952	4.60904	4.60952	0
2022-10-25 04:30:00	4.60872	4.60904	4.60872	0
2022-10-25 04:35:00	4.60952	4.60904	4.60952	0
2022-10-25 04:40:00	4.60872	4.60904	4.60872	0
2022-10-25 04:45:00	4.60952	4.60912	4.60952	0
2022-10-25 04:50:00	4.60872	4.60912	4.60872	0
2022-10-25 04:55:00	4.60872	4.60904	4.60872	0
2022-10-25 05:00:00	4.60872	4.60896	4.60872	0
2022-10-25 05:05:00	4.60872	4.60896	4.60872	0
2022-10-25 05:10:00	4.60872	4.60896	4.60872	0
2022-10-25 05:15:00	4.60872	4.60888	4.60872	0
2022-10-25 05:20:00	4.61033	4.609041	4.61033	0
2022-10-25 05:25:00	4.61927	4.610016	4.61927	0
2022-10-25 05:30:00	4.62008	4.611152	4.62008	0
2022-10-25 05:35:00	4.62171	4.612371	4.62171	0
2022-10-25 05:40:00	4.6209	4.613589	4.6209	0
2022-10-25 05:45:00	4.62171	4.614888	4.62171	0
2022-10-25 05:50:00	4.61927	4.615943	4.61927	0
2022-10-25 05:55:00	4.61846	4.616917	4.61846	0
2022-10-25 06:00:00	4.62008	4.618053	4.62008	0
2022-10-25 06:05:00	4.61683	4.618864	4.61683	0
2022-10-25 06:10:00	4.61358	4.619189	4.61358	0
2022-10-25 06:15:00	4.60952	4.618214	4.60952	0
2022-10-25 06:20:00	4.61196	4.617402	4.61196	0
2022-10-25 06:25:00	4.61277	4.616508	4.61277	0
2022-10-25 06:30:00	4.60789	4.615207	4.60789	0
2022-10-25 06:35:00	4.60789	4.613825	4.60789	0
2022-10-25 06:40:00	4.60708	4.612606	4.60708	0
2022-10-25 06:45:00	4.60708	4.611468	4.60708	0
2022-10-25 06:50:00	4.60789	4.610249	4.60789	0
2022-10-25 06:55:00	4.60789	4.609355	4.60789	0
2022-10-25 07:00:00	4.60708	4.608705	4.60708	0
2022-10-25 07:05:00	4.60789	4.608542	4.60789	0
2022-10-25 07:10:00	4.60789	4.608135	4.60789	0
2022-10-25 07:15:00	4.60872	4.60773	4.60872	0
2022-10-25 07:20:00	4.60789	4.60773	4.60789	0
2022-10-25 07:25:00	4.60789	4.60773	4.60789	0
2022-10-25 07:30:00	4.60872	4.607894	4.60872	0
2022-10-25 07:35:00	4.60789	4.607975	4.60789	0
2022-10-25 07:40:00	4.60708	4.607894	4.60708	0
2022-10-25 07:45:00	4.60789	4.607894	4.60789	0
2022-10-25 07:50:00	4.60789	4.607975	4.60789	0
2022-10-25 07:55:00	4.60708	4.607894	4.60708	0
2022-10-25 08:00:00	4.60708	4.607813	4.60708	0
2022-10-25 08:05:00	4.60708	4.607649	4.60708	0
2022-10-25 08:10:00	4.60628	4.607488	4.60628	0
2022-10-25 08:15:00	4.60628	4.607327	4.60628	0
2022-10-25 08:20:00	4.60708	4.607163	4.60708	0
2022-10-25 08:25:00	4.60708	4.607082	4.60708	0
2022-10-25 08:30:00	4.60708	4.607082	4.60708	0
2022-10-25 08:35:00	4.60789	4.607082	4.60789	0
2022-10-25 08:40:00	4.60708	4.607001	4.60708	0
2022-10-25 08:45:00	4.60708	4.607001	4.60708	0
2022-10-25 08:50:00	4.60708	4.607001	4.60708	0
2022-10-25 08:55:00	4.60872	4.607165	4.60872	0
2022-10-25 09:00:00	4.60789	4.607326	4.60789	0
2022-10-25 09:05:00	4.60789	4.607487	4.60789	0
2022-10-25 09:10:00	4.60789	4.607568	4.60789	0
2022-10-25 09:15:00	4.60789	4.607649	4.60789	0
2022-10-25 09:20:00	4.60789	4.60773	4.60789	0
2022-10-25 09:25:00	4.60708	4.607649	4.60708	0
2022-10-25 09:30:00	4.60872	4.607813	4.60872	0
2022-10-25 09:35:00	4.60789	4.607894	4.60789	0
2022-10-25 09:40:00	4.60789	4.607975	4.60789	0
2022-10-25 09:45:00	4.60872	4.607975	4.60872	0
2022-10-25 09:50:00	4.60789	4.607975	4.60789	0
2022-10-25 09:55:00	4.60708	4.607894	4.60708	0
2022-10-25 10:00:00	4.60789	4.607894	4.60789	0
2022-10-25 10:05:00	4.60789	4.607894	4.60789	0
2022-10-25 10:10:00	4.60708	4.607813	4.60708	0
2022-10-25 10:15:00	4.60789	4.607894	4.60789	0
2022-10-25 10:20:00	4.60872	4.607894	4.60872	0
2022-10-25 10:25:00	4.60872	4.607977	4.60872	0
2022-10-25 10:30:00	4.60789	4.607977	4.60789	0
2022-10-25 10:35:00	4.60872	4.607977	4.60872	0
2022-10-25 10:40:00	4.60872	4.60806	4.60872	0
2022-10-25 10:45:00	4.60872	4.608224	4.60872	0
2022-10-25 10:50:00	4.61196	4.608631	4.61196	0
2022-10-25 10:55:00	4.60872	4.608714	4.60872	0
2022-10-25 11:00:00	4.60789	4.608795	4.60789	0
2022-10-25 11:05:00	4.60789	4.608795	4.60789	0
2022-10-25 11:10:00	4.60789	4.608712	4.60789	0
2022-10-25 11:15:00	4.60789	4.608629	4.60789	0
2022-10-25 11:20:00	4.60872	4.608712	4.60872	0
2022-10-25 11:25:00	4.60789	4.608629	4.60789	0
2022-10-25 11:30:00	4.60708	4.608465	4.60708	0
2022-10-25 11:35:00	4.60952	4.608545	4.60952	0
2022-10-25 11:40:00	4.60872	4.608221	4.60872	0
2022-10-25 11:45:00	4.60872	4.608221	4.60872	0
2022-10-25 11:50:00	4.60789	4.608221	4.60789	0
2022-10-25 11:55:00	4.60952	4.608384	4.60952	0
2022-10-25 12:00:00	4.60872	4.608467	4.60872	0
2022-10-25 12:05:00	4.60952	4.60863	4.60952	0
2022-10-25 12:10:00	4.60872	4.60863	4.60872	0
2022-10-25 12:15:00	4.60952	4.608793	4.60952	0
2022-10-25 12:20:00	4.60872	4.608957	4.60872	0
2022-10-25 12:25:00	4.60872	4.608877	4.60872	0
2022-10-25 12:30:00	4.60872	4.608877	4.60872	0
2022-10-25 12:35:00	4.60872	4.608877	4.60872	0
2022-10-25 12:40:00	4.60872	4.60896	4.60872	0
2022-10-25 12:45:00	4.61033	4.609041	4.61033	0
2022-10-25 12:50:00	4.61358	4.609527	4.61358	0
2022-10-25 12:55:00	4.61196	4.609771	4.61196	0
2022-10-25 13:00:00	4.61196	4.610095	4.61196	0
2022-10-25 13:05:00	4.60789	4.609932	4.60789	0
2022-10-25 13:10:00	4.60789	4.609849	4.60789	0
2022-10-25 13:15:00	4.60708	4.609685	4.60708	0
2022-10-25 13:20:00	4.60708	4.609521	4.60708	0
2022-10-25 13:25:00	4.60872	4.609521	4.60872	0
2022-10-25 13:30:00	4.60872	4.609521	4.60872	0
2022-10-25 13:35:00	4.60708	4.609196	4.60708	0
2022-10-25 13:40:00	4.60789	4.608627	4.60789	0
2022-10-25 13:45:00	4.60789	4.60822	4.60789	0
2022-10-25 13:50:00	4.60872	4.607896	4.60872	0
2022-10-25 13:55:00	4.60708	4.607815	4.60708	0
2022-10-25 14:00:00	4.60872	4.607898	4.60872	0
2022-10-25 14:05:00	4.60872	4.608062	4.60872	0
2022-10-25 14:10:00	4.60872	4.608226	4.60872	0
2022-10-25 14:15:00	4.60872	4.608226	4.60872	0
2022-10-25 14:20:00	4.60789	4.608143	4.60789	0
2022-10-25 14:25:00	4.60952	4.608387	4.60952	0
2022-10-25 14:30:00	4.60789	4.608387	4.60789	0
2022-10-25 14:35:00	4.60708	4.608306	4.60708	0
2022-10-25 14:40:00	4.60872	4.608306	4.60872	0
2022-10-25 14:45:00	4.60952	4.60855	4.60952	0
2022-10-25 14:50:00	4.60872	4.60855	4.60872	0
2022-10-25 14:55:00	4.60872	4.60855	4.60872	0
2022-10-25 15:00:00	4.60952	4.60863	4.60952	0
2022-10-25 15:05:00	4.60952	4.60871	4.60952	0
2022-10-25 15:10:00	4.60872	4.608793	4.60872	0
2022-10-25 15:15:00	4.61033	4.608874	4.61033	0
2022-10-25 15:20:00	4.60952	4.609037	4.60952	0
2022-10-25 15:25:00	4.61033	4.609362	4.61033	0
2022-10-25 15:30:00	4.60952	4.609442	4.60952	0
2022-10-25 15:35:00	4.60872	4.609362	4.60872	0
2022-10-25 15:40:00	4.61033	4.609523	4.61033	0
2022-10-25 15:45:00	4.60872	4.609523	4.60872	0
2022-10-25 15:50:00	4.60872	4.609443	4.60872	0
2022-10-25 15:55:00	4.60952	4.609443	4.60952	0
2022-10-25 16:00:00	4.60952	4.609523	4.60952	0
2022-10-25 16:05:00	4.60952	4.609442	4.60952	0
2022-10-25 16:10:00	4.60952	4.609442	4.60952	0
2022-10-25 16:15:00	4.60952	4.609361	4.60952	0
2022-10-25 16:20:00	4.60952	4.609361	4.60952	0
2022-10-25 16:25:00	4.60872	4.609361	4.60872	0
2022-10-25 16:30:00	4.60952	4.60928	4.60952	0
2022-10-25 16:35:00	4.60952	4.60936	4.60952	0
2022-10-25 16:40:00	4.60872	4.60936	4.60872	0
2022-10-25 16:45:00	4.61033	4.609441	4.61033	0
2022-10-25 16:50:00	4.61114	4.609603	4.61114	0
2022-10-25 16:55:00	4.61033	4.609684	4.61033	0
2022-10-25 17:00:00	4.61033	4.609765	4.61033	0
2022-10-25 17:05:00	4.61114	4.609927	4.61114	0
2022-10-25 17:10:00	4.61033	4.610008	4.61033	0
2022-10-25 17:15:00	4.61114	4.61025	4.61114	0
2022-10-25 17:20:00	4.60952	4.61025	4.60952	0
2022-10-25 17:25:00	4.60872	4.61017	4.60872	0
2022-10-25 17:30:00	4.61033	4.610331	4.61033	0
2022-10-25 17:35:00	4.61114	4.610412	4.61114	0
2022-10-25 17:40:00	4.60952	4.61025	4.60952	0
2022-10-25 17:45:00	4.61033	4.61025	4.61033	0
2022-10-25 17:50:00	4.61033	4.61025	4.61033	0
2022-10-25 17:55:00	4.61114	4.61025	4.61114	0
2022-10-25 18:00:00	4.60952	4.610169	4.60952	0
2022-10-25 18:05:00	4.61033	4.610088	4.61033	0
2022-10-25 18:10:00	4.60952	4.610088	4.60952	0
2022-10-25 18:15:00	4.61033	4.610249	4.61033	0
2022-10-25 18:20:00	4.61033	4.610249	4.61033	0
2022-10-25 18:25:00	4.60952	4.610087	4.60952	0
2022-10-25 18:30:00	4.61033	4.610168	4.61033	0
2022-10-25 18:35:00	4.60952	4.610087	4.60952	0
2022-10-25 18:40:00	4.61033	4.610087	4.61033	0
2022-10-25 18:45:00	4.60952	4.609925	4.60952	0
2022-10-25 18:50:00	4.61114	4.610087	4.61114	0
2022-10-25 18:55:00	4.61033	4.610087	4.61033	0
2022-10-25 19:00:00	4.61033	4.610168	4.61033	0
2022-10-25 19:05:00	4.61114	4.610249	4.61114	0
2022-10-25 19:10:00	4.61033	4.610249	4.61033	0
2022-10-25 19:15:00	4.60952	4.610249	4.60952	0
2022-10-25 19:20:00	4.61033	4.610249	4.61033	0
2022-10-25 19:25:00	4.61033	4.61033	4.61033	0
2022-10-25 19:30:00	4.61033	4.61033	4.61033	0
2022-10-25 19:35:00	4.61033	4.610411	4.61033	0
2022-10-25 19:40:00	4.61033	4.61033	4.61033	0
2022-10-25 19:45:00	4.61114	4.610411	4.61114	0
2022-10-25 19:50:00	4.60872	4.61025	4.60872	0
2022-10-25 19:55:00	4.61114	4.61025	4.61114	0
2022-10-25 20:00:00	4.61114	4.610331	4.61114	0
2022-10-25 20:05:00	4.61033	4.610412	4.61033	0
2022-10-25 20:10:00	4.61033	4.610412	4.61033	0
2022-10-25 20:15:00	4.61033	4.610412	4.61033	0
2022-10-25 20:20:00	4.60872	4.610251	4.60872	0
2022-10-25 20:25:00	4.61114	4.610332	4.61114	0
2022-10-25 20:30:00	4.61033	4.610332	4.61033	0
2022-10-25 20:35:00	4.61033	4.610251	4.61033	0
2022-10-25 20:40:00	4.61033	4.610412	4.61033	0
2022-10-25 20:45:00	4.60952	4.61025	4.60952	0
2022-10-25 20:50:00	4.60952	4.610088	4.60952	0
2022-10-25 20:55:00	4.60952	4.610007	4.60952	0
2022-10-25 21:00:00	4.60952	4.609926	4.60952	0
2022-10-25 21:05:00	4.60872	4.609765	4.60872	0
2022-10-25 21:10:00	4.60872	4.609765	4.60872	0
2022-10-25 21:15:00	4.60872	4.609523	4.60872	0
2022-10-25 21:20:00	4.61033	4.609523	4.61033	0
2022-10-25 21:25:00	4.61033	4.609523	4.61033	0
2022-10-25 21:30:00	4.60952	4.609442	4.60952	0
2022-10-25 21:35:00	4.61114	4.609604	4.61114	0
2022-10-25 21:40:00	4.61033	4.609685	4.61033	0
2022-10-25 21:45:00	4.61033	4.609766	4.61033	0
2022-10-25 21:50:00	4.61033	4.609847	4.61033	0
2022-10-25 21:55:00	4.60872	4.609847	4.60872	0
2022-10-25 22:00:00	4.60872	4.609847	4.60872	0
2022-10-25 22:05:00	4.60872	4.609847	4.60872	0
2022-10-25 22:10:00	4.60952	4.609766	4.60952	0
2022-10-25 22:15:00	4.61033	4.609766	4.61033	0
2022-10-25 22:20:00	4.60872	4.609686	4.60872	0
2022-10-25 22:25:00	4.60952	4.609524	4.60952	0
2022-10-25 22:30:00	4.60872	4.609363	4.60872	0
2022-10-25 22:35:00	4.60952	4.609282	4.60952	0
2022-10-25 22:40:00	4.60952	4.609201	4.60952	0
2022-10-25 22:45:00	4.60872	4.609201	4.60872	0
2022-10-25 22:50:00	4.60872	4.609201	4.60872	0
2022-10-25 22:55:00	4.60872	4.609201	4.60872	0
2022-10-25 23:00:00	4.60872	4.609121	4.60872	0
2022-10-25 23:05:00	4.60872	4.60896	4.60872	0
2022-10-25 23:10:00	4.60872	4.60896	4.60872	0
2022-10-25 23:15:00	4.60872	4.60888	4.60872	0
2022-10-25 23:20:00	4.60872	4.60888	4.60872	0
2022-10-25 23:25:00	4.60872	4.6088	4.60872	0
2022-10-25 23:30:00	4.60952	4.6088	4.60952	0
2022-10-25 23:35:00	4.60789	4.608717	4.60789	0
2022-10-25 23:40:00	4.60872	4.608717	4.60872	0
2022-10-25 23:45:00	4.60872	4.608717	4.60872	0
2022-10-25 23:50:00	4.60789	4.608634	4.60789	0
2022-10-25 23:55:00	4.60872	4.608634	4.60872	0
2022-10-26 00:00:00	4.60872	4.608634	4.60872	0
2022-10-26 00:05:00	4.60789	4.608551	4.60789	0
2022-10-26 00:10:00	4.60872	4.608551	4.60872	0
2022-10-26 00:15:00	4.60872	4.608551	4.60872	0
2022-10-26 00:20:00	4.60872	4.608471	4.60872	0
2022-10-26 00:25:00	4.60872	4.608554	4.60872	0
2022-10-26 00:30:00	4.60789	4.608471	4.60789	0
2022-10-26 00:35:00	4.60872	4.608471	4.60872	0
2022-10-26 00:40:00	4.60789	4.608471	4.60789	0
2022-10-26 00:45:00	4.60872	4.608471	4.60872	0
2022-10-26 00:50:00	4.60872	4.608471	4.60872	0
2022-10-26 00:55:00	4.60789	4.608471	4.60789	0
2022-10-26 01:00:00	4.60872	4.608471	4.60872	0
2022-10-26 01:05:00	4.60789	4.608388	4.60789	0
2022-10-26 01:10:00	4.60872	4.608388	4.60872	0
2022-10-26 01:15:00	4.60872	4.608388	4.60872	0
2022-10-26 01:20:00	4.60872	4.608471	4.60872	0
2022-10-26 01:25:00	4.60872	4.608471	4.60872	0
2022-10-26 01:30:00	4.60872	4.608554	4.60872	0
2022-10-26 01:35:00	4.60872	4.608554	4.60872	0
2022-10-26 01:40:00	4.60789	4.608471	4.60789	0
2022-10-26 01:45:00	4.60872	4.608554	4.60872	0
2022-10-26 01:50:00	4.60789	4.608471	4.60789	0
2022-10-26 01:55:00	4.60872	4.608554	4.60872	0
2022-10-26 02:00:00	4.60789	4.608471	4.60789	0
2022-10-26 02:05:00	4.60789	4.608388	4.60789	0
2022-10-26 02:10:00	4.60789	4.608305	4.60789	0
2022-10-26 02:15:00	4.60789	4.608222	4.60789	0
2022-10-26 02:20:00	4.60789	4.608139	4.60789	0
2022-10-26 02:25:00	4.60789	4.608056	4.60789	0
2022-10-26 02:30:00	4.60789	4.608056	4.60789	0
2022-10-26 02:35:00	4.60708	4.607892	4.60708	0
2022-10-26 02:40:00	4.60708	4.607811	4.60708	0
2022-10-26 02:45:00	4.60789	4.607728	4.60789	0
2022-10-26 02:50:00	4.60872	4.607811	4.60872	0
2022-10-26 02:55:00	4.60789	4.607811	4.60789	0
2022-10-26 03:00:00	4.60789	4.607811	4.60789	0
2022-10-26 03:05:00	4.60708	4.60773	4.60708	0
2022-10-26 03:10:00	4.60708	4.607649	4.60708	0
2022-10-26 03:15:00	4.60708	4.607568	4.60708	0
2022-10-26 03:20:00	4.60872	4.607651	4.60872	0
2022-10-26 03:25:00	4.60872	4.607815	4.60872	0
2022-10-26 03:30:00	4.60789	4.607896	4.60789	0
2022-10-26 03:35:00	4.60789	4.607896	4.60789	0
2022-10-26 03:40:00	4.60789	4.607813	4.60789	0
2022-10-26 03:45:00	4.60789	4.607813	4.60789	0
2022-10-26 03:50:00	4.60872	4.607896	4.60872	0
2022-10-26 03:55:00	4.60708	4.607896	4.60708	0
2022-10-26 04:00:00	4.60708	4.607896	4.60708	0
2022-10-26 04:05:00	4.60708	4.607896	4.60708	0
2022-10-26 04:10:00	4.60789	4.607813	4.60789	0
2022-10-26 04:15:00	4.60708	4.607649	4.60708	0
2022-10-26 04:20:00	4.60789	4.607649	4.60789	0
2022-10-26 04:25:00	4.60708	4.607568	4.60708	0
2022-10-26 04:30:00	4.60708	4.607487	4.60708	0
2022-10-26 04:35:00	4.60708	4.607406	4.60708	0
2022-10-26 04:40:00	4.60708	4.607242	4.60708	0
2022-10-26 04:45:00	4.60708	4.607242	4.60708	0
2022-10-26 04:50:00	4.60708	4.607242	4.60708	0
2022-10-26 04:55:00	4.60708	4.607242	4.60708	0
2022-10-26 05:00:00	4.60708	4.607161	4.60708	0
2022-10-26 05:05:00	4.60708	4.607161	4.60708	0
2022-10-26 05:10:00	4.60872	4.607244	4.60872	0
2022-10-26 05:15:00	4.60708	4.607244	4.60708	0
2022-10-26 05:20:00	4.60708	4.607244	4.60708	0
2022-10-26 05:25:00	4.60708	4.607244	4.60708	0
2022-10-26 05:30:00	4.60708	4.607244	4.60708	0
2022-10-26 05:35:00	4.60628	4.607164	4.60628	0
2022-10-26 05:40:00	4.60628	4.607084	4.60628	0
2022-10-26 05:45:00	4.60708	4.607084	4.60708	0
2022-10-26 05:50:00	4.60708	4.607084	4.60708	0
2022-10-26 05:55:00	4.60628	4.607004	4.60628	0
2022-10-26 06:00:00	4.60708	4.60684	4.60708	0
2022-10-26 06:05:00	4.60872	4.607004	4.60872	0
2022-10-26 06:10:00	4.60872	4.607168	4.60872	0
2022-10-26 06:15:00	4.60872	4.607332	4.60872	0
2022-10-26 06:20:00	4.61196	4.60782	4.61196	0
2022-10-26 06:25:00	4.6144	4.608632	4.6144	0
2022-10-26 06:30:00	4.61196	4.6092	4.61196	0
2022-10-26 06:35:00	4.60708	4.6092	4.60708	0
2022-10-26 06:40:00	4.60547	4.609039	4.60547	0
2022-10-26 06:45:00	4.60464	4.608875	4.60464	0
2022-10-26 06:50:00	4.60547	4.608714	4.60547	0
2022-10-26 06:55:00	4.60547	4.608389	4.60547	0
2022-10-26 07:00:00	4.60464	4.607981	4.60464	0
2022-10-26 07:05:00	4.60547	4.607656	4.60547	0
2022-10-26 07:10:00	4.60547	4.607007	4.60547	0
2022-10-26 07:15:00	4.60547	4.606114	4.60547	0
2022-10-26 07:20:00	4.60547	4.605465	4.60547	0
2022-10-26 07:25:00	4.60547	4.605304	4.60547	0
2022-10-26 07:30:00	4.60464	4.605221	4.60464	0
2022-10-26 07:35:00	4.60547	4.605304	4.60547	0
2022-10-26 07:40:00	4.60464	4.605221	4.60464	0
2022-10-26 07:45:00	4.60547	4.605221	4.60547	0
2022-10-26 07:50:00	4.60547	4.605304	4.60547	0
2022-10-26 07:55:00	4.60547	4.605304	4.60547	0
2022-10-26 08:00:00	4.60547	4.605304	4.60547	0
2022-10-26 08:05:00	4.60547	4.605304	4.60547	0
2022-10-26 08:10:00	4.60547	4.605304	4.60547	0
2022-10-26 08:15:00	4.60384	4.605141	4.60384	0
2022-10-26 08:20:00	4.60384	4.605061	4.60384	0
2022-10-26 08:25:00	4.60547	4.605061	4.60547	0
2022-10-26 08:30:00	4.60547	4.605144	4.60547	0
2022-10-26 08:35:00	4.60464	4.605061	4.60464	0
2022-10-26 08:40:00	4.60464	4.604978	4.60464	0
2022-10-26 08:45:00	4.60547	4.604978	4.60547	0
2022-10-26 08:50:00	4.60384	4.604815	4.60384	0
2022-10-26 08:55:00	4.60384	4.604652	4.60384	0
2022-10-26 09:00:00	4.60547	4.604652	4.60547	0
2022-10-26 09:05:00	4.60547	4.604815	4.60547	0
2022-10-26 09:10:00	4.60547	4.604978	4.60547	0
2022-10-26 09:15:00	4.60547	4.604978	4.60547	0
2022-10-26 09:20:00	4.60547	4.604978	4.60547	0
2022-10-26 09:25:00	4.60547	4.605061	4.60547	0
2022-10-26 09:30:00	4.60547	4.605144	4.60547	0
2022-10-26 09:35:00	4.60464	4.605061	4.60464	0
2022-10-26 09:40:00	4.60464	4.605141	4.60464	0
2022-10-26 09:45:00	4.61114	4.605871	4.61114	0
2022-10-26 09:50:00	4.61196	4.60652	4.61196	0
2022-10-26 09:55:00	4.61196	4.607169	4.61196	0
2022-10-26 10:00:00	4.61196	4.607818	4.61196	0
2022-10-26 10:05:00	4.61114	4.608385	4.61114	0
2022-10-26 10:10:00	4.60628	4.608466	4.60628	0
2022-10-26 10:15:00	4.60303	4.608222	4.60303	0
2022-10-26 10:20:00	4.60222	4.607897	4.60222	0
2022-10-26 10:25:00	4.6014	4.607573	4.6014	0
2022-10-26 10:30:00	4.60222	4.607331	4.60222	0
2022-10-26 10:35:00	4.60222	4.606439	4.60222	0
2022-10-26 10:40:00	4.60222	4.605465	4.60222	0
2022-10-26 10:45:00	4.60222	4.604491	4.60222	0
2022-10-26 10:50:00	4.60222	4.603517	4.60222	0
2022-10-26 10:55:00	4.60222	4.602625	4.60222	0
2022-10-26 11:00:00	4.60222	4.602219	4.60222	0
2022-10-26 11:05:00	4.60384	4.6023	4.60384	0
2022-10-26 11:10:00	4.60222	4.6023	4.60222	0
2022-10-26 11:15:00	4.60303	4.602463	4.60303	0
2022-10-26 11:20:00	4.60384	4.602625	4.60384	0
2022-10-26 11:25:00	4.60222	4.602625	4.60222	0
2022-10-26 11:30:00	4.60384	4.602787	4.60384	0
2022-10-26 11:35:00	4.60222	4.602787	4.60222	0
2022-10-26 11:40:00	4.60303	4.602868	4.60303	0
2022-10-26 11:45:00	4.60303	4.602949	4.60303	0
2022-10-26 11:50:00	4.60222	4.602949	4.60222	0
2022-10-26 11:55:00	4.60222	4.602787	4.60222	0
2022-10-26 12:00:00	4.60384	4.602949	4.60384	0
2022-10-26 12:05:00	4.60872	4.603518	4.60872	0
2022-10-26 12:10:00	4.61033	4.604167	4.61033	0
2022-10-26 12:15:00	4.61114	4.605059	4.61114	0
2022-10-26 12:20:00	4.60952	4.605627	4.60952	0
2022-10-26 12:25:00	4.60872	4.606277	4.60872	0
2022-10-26 12:30:00	4.60872	4.606846	4.60872	0
2022-10-26 12:35:00	4.60547	4.60709	4.60547	0
2022-10-26 12:40:00	4.60789	4.607657	4.60789	0
2022-10-26 12:45:00	4.60872	4.608307	4.60872	0
2022-10-26 12:50:00	4.60384	4.608307	4.60384	0
2022-10-26 12:55:00	4.6014	4.607575	4.6014	0
2022-10-26 13:00:00	4.59978	4.60652	4.59978	0
2022-10-26 13:05:00	4.59896	4.605302	4.59896	0
2022-10-26 13:10:00	4.60059	4.604409	4.60059	0
2022-10-26 13:15:00	4.60059	4.603596	4.60059	0
2022-10-26 13:20:00	4.59978	4.602702	4.59978	0
2022-10-26 13:25:00	4.6014	4.602295	4.6014	0
2022-10-26 13:30:00	4.6014	4.601646	4.6014	0
2022-10-26 13:35:00	4.60059	4.600833	4.60059	0
2022-10-26 13:40:00	4.60059	4.600508	4.60059	0
2022-10-26 13:45:00	4.6014	4.600508	4.6014	0
2022-10-26 13:50:00	4.6014	4.60067	4.6014	0
2022-10-26 13:55:00	4.60059	4.600833	4.60059	0
2022-10-26 14:00:00	4.6014	4.600914	4.6014	0
2022-10-26 14:05:00	4.60222	4.601077	4.60222	0
2022-10-26 14:10:00	4.60059	4.601158	4.60059	0
2022-10-26 14:15:00	4.6014	4.601158	4.6014	0
2022-10-26 14:20:00	4.6014	4.601158	4.6014	0
2022-10-26 14:25:00	4.60303	4.601402	4.60303	0
2022-10-26 14:30:00	4.6014	4.601483	4.6014	0
2022-10-26 14:35:00	4.60222	4.601565	4.60222	0
2022-10-26 14:40:00	4.6014	4.601565	4.6014	0
2022-10-26 14:45:00	4.6014	4.601646	4.6014	0
2022-10-26 14:50:00	4.60222	4.601728	4.60222	0
2022-10-26 14:55:00	4.60222	4.601728	4.60222	0
2022-10-26 15:00:00	4.60222	4.601891	4.60222	0
2022-10-26 15:05:00	4.60222	4.601973	4.60222	0
2022-10-26 15:10:00	4.6014	4.601973	4.6014	0
2022-10-26 15:15:00	4.6014	4.60181	4.6014	0
2022-10-26 15:20:00	4.6014	4.60181	4.6014	0
2022-10-26 15:25:00	4.6014	4.601728	4.6014	0
2022-10-26 15:30:00	4.60222	4.60181	4.60222	0
2022-10-26 15:35:00	4.60222	4.601892	4.60222	0
2022-10-26 15:40:00	4.6014	4.60181	4.6014	0
2022-10-26 15:45:00	4.60222	4.60181	4.60222	0
2022-10-26 15:50:00	4.60222	4.60181	4.60222	0
2022-10-26 15:55:00	4.60222	4.60181	4.60222	0
2022-10-26 16:00:00	4.60303	4.601973	4.60303	0
2022-10-26 16:05:00	4.60222	4.602055	4.60222	0
2022-10-26 16:10:00	4.60222	4.602137	4.60222	0
2022-10-26 16:15:00	4.60303	4.6023	4.60303	0
2022-10-26 16:20:00	4.60222	4.6023	4.60222	0
2022-10-26 16:25:00	4.60303	4.602381	4.60303	0
2022-10-26 16:30:00	4.60222	4.602463	4.60222	0
2022-10-26 16:35:00	4.60303	4.602544	4.60303	0
2022-10-26 16:40:00	4.60222	4.602544	4.60222	0
2022-10-26 16:45:00	4.60303	4.602625	4.60303	0
2022-10-26 16:50:00	4.60303	4.602625	4.60303	0
2022-10-26 16:55:00	4.60303	4.602706	4.60303	0
2022-10-26 17:00:00	4.60303	4.602787	4.60303	0
2022-10-26 17:05:00	4.60222	4.602706	4.60222	0
2022-10-26 17:10:00	4.60384	4.602868	4.60384	0
2022-10-26 17:15:00	4.60222	4.602787	4.60222	0
2022-10-26 17:20:00	4.60384	4.602949	4.60384	0
2022-10-26 17:25:00	4.60384	4.60303	4.60384	0
2022-10-26 17:30:00	4.60384	4.603192	4.60384	0
2022-10-26 17:35:00	4.60384	4.603273	4.60384	0
2022-10-26 17:40:00	4.60384	4.603354	4.60384	0
2022-10-26 17:45:00	4.60384	4.603435	4.60384	0
2022-10-26 17:50:00	4.60384	4.603516	4.60384	0
2022-10-26 17:55:00	4.60384	4.603678	4.60384	0
2022-10-26 18:00:00	4.60303	4.603597	4.60303	0
2022-10-26 18:05:00	4.60303	4.603678	4.60303	0
2022-10-26 18:10:00	4.60303	4.603597	4.60303	0
2022-10-26 18:15:00	4.60303	4.603516	4.60303	0
2022-10-26 18:20:00	4.60303	4.603435	4.60303	0
2022-10-26 18:25:00	4.60303	4.603354	4.60303	0
2022-10-26 18:30:00	4.60384	4.603354	4.60384	0
2022-10-26 18:35:00	4.60384	4.603354	4.60384	0
2022-10-26 18:40:00	4.60384	4.603354	4.60384	0
2022-10-26 18:45:00	4.60303	4.603273	4.60303	0
2022-10-26 18:50:00	4.60303	4.603273	4.60303	0
2022-10-26 18:55:00	4.60222	4.603192	4.60222	0
2022-10-26 19:00:00	4.60384	4.603273	4.60384	0
2022-10-26 19:05:00	4.60384	4.603354	4.60384	0
2022-10-26 19:10:00	4.60303	4.603354	4.60303	0
2022-10-26 19:15:00	4.60384	4.603435	4.60384	0
2022-10-26 19:20:00	4.60384	4.603435	4.60384	0
2022-10-26 19:25:00	4.60384	4.603435	4.60384	0
2022-10-26 19:30:00	4.60303	4.603354	4.60303	0
2022-10-26 19:35:00	4.60384	4.603435	4.60384	0
2022-10-26 19:40:00	4.60303	4.603435	4.60303	0
2022-10-26 19:45:00	4.60384	4.603597	4.60384	0
2022-10-26 19:50:00	4.60384	4.603597	4.60384	0
2022-10-26 19:55:00	4.60303	4.603516	4.60303	0
2022-10-26 20:00:00	4.60384	4.603597	4.60384	0
2022-10-26 20:05:00	4.60303	4.603516	4.60303	0
2022-10-26 20:10:00	4.60384	4.603516	4.60384	0
2022-10-26 20:15:00	4.60384	4.603516	4.60384	0
2022-10-26 20:20:00	4.60384	4.603597	4.60384	0
2022-10-26 20:25:00	4.60384	4.603597	4.60384	0
2022-10-26 20:30:00	4.60384	4.603678	4.60384	0
2022-10-26 20:35:00	4.60464	4.603758	4.60464	0
2022-10-26 20:40:00	4.60384	4.603758	4.60384	0
2022-10-26 20:45:00	4.60384	4.603839	4.60384	0
2022-10-26 20:50:00	4.60303	4.603758	4.60303	0
2022-10-26 20:55:00	4.60384	4.603839	4.60384	0
2022-10-26 21:00:00	4.60384	4.603839	4.60384	0
2022-10-26 21:05:00	4.60384	4.603839	4.60384	0
2022-10-26 21:10:00	4.60384	4.603839	4.60384	0
2022-10-26 21:15:00	4.60303	4.603758	4.60303	0
2022-10-26 21:20:00	4.60384	4.603758	4.60384	0
2022-10-26 21:25:00	4.60384	4.603678	4.60384	0
2022-10-26 21:30:00	4.60384	4.603678	4.60384	0
2022-10-26 21:35:00	4.60384	4.603678	4.60384	0
2022-10-26 21:40:00	4.60384	4.603759	4.60384	0
2022-10-26 21:45:00	4.60384	4.603759	4.60384	0
2022-10-26 21:50:00	4.60384	4.603759	4.60384	0
2022-10-26 21:55:00	4.60303	4.603678	4.60303	0
2022-10-26 22:00:00	4.60384	4.603678	4.60384	0
2022-10-26 22:05:00	4.60384	4.603759	4.60384	0
2022-10-26 22:10:00	4.60384	4.603759	4.60384	0
2022-10-26 22:15:00	4.60384	4.603759	4.60384	0
2022-10-26 22:20:00	4.60303	4.603678	4.60303	0
2022-10-26 22:25:00	4.60384	4.603678	4.60384	0
2022-10-26 22:30:00	4.60303	4.603597	4.60303	0
2022-10-26 22:35:00	4.60384	4.603597	4.60384	0
2022-10-26 22:40:00	4.60384	4.603597	4.60384	0
2022-10-26 22:45:00	4.60384	4.603678	4.60384	0
2022-10-26 22:50:00	4.60222	4.603516	4.60222	0
2022-10-26 22:55:00	4.60222	4.603354	4.60222	0
2022-10-26 23:00:00	4.60384	4.603354	4.60384	0
2022-10-26 23:05:00	4.60222	4.603192	4.60222	0
2022-10-26 23:10:00	4.60303	4.603192	4.60303	0
2022-10-26 23:15:00	4.60303	4.603111	4.60303	0
2022-10-26 23:20:00	4.60384	4.603192	4.60384	0
2022-10-26 23:25:00	4.60384	4.603192	4.60384	0
2022-10-26 23:30:00	4.60384	4.603192	4.60384	0
2022-10-26 23:35:00	4.60384	4.603192	4.60384	0
2022-10-26 23:40:00	4.60384	4.603354	4.60384	0
2022-10-26 23:45:00	4.60222	4.603354	4.60222	0
2022-10-26 23:50:00	4.60303	4.603273	4.60303	0
2022-10-26 23:55:00	4.60384	4.603435	4.60384	0
2022-10-27 00:00:00	4.60222	4.603354	4.60222	0
2022-10-27 00:05:00	4.60222	4.603273	4.60222	0
2022-10-27 00:10:00	4.60222	4.603111	4.60222	0
2022-10-27 00:15:00	4.60303	4.60303	4.60303	0
2022-10-27 00:20:00	4.60384	4.60303	4.60384	0
2022-10-27 00:25:00	4.60222	4.602868	4.60222	0
2022-10-27 00:30:00	4.60303	4.602787	4.60303	0
2022-10-27 00:35:00	4.60222	4.602787	4.60222	0
2022-10-27 00:40:00	4.60222	4.602706	4.60222	0
2022-10-27 00:45:00	4.60222	4.602544	4.60222	0
2022-10-27 00:50:00	4.60222	4.602544	4.60222	0
2022-10-27 00:55:00	4.60222	4.602544	4.60222	0
2022-10-27 01:00:00	4.60222	4.602544	4.60222	0
2022-10-27 01:05:00	4.60303	4.602544	4.60303	0
2022-10-27 01:10:00	4.60222	4.602382	4.60222	0
2022-10-27 01:15:00	4.60303	4.602463	4.60303	0
2022-10-27 01:20:00	4.60303	4.602463	4.60303	0
2022-10-27 01:25:00	4.60303	4.602544	4.60303	0
2022-10-27 01:30:00	4.60059	4.602381	4.60059	0
2022-10-27 01:35:00	4.60303	4.602462	4.60303	0
2022-10-27 01:40:00	4.60222	4.602462	4.60222	0
2022-10-27 01:45:00	4.60222	4.602462	4.60222	0
2022-10-27 01:50:00	4.6014	4.60238	4.6014	0
2022-10-27 01:55:00	4.6014	4.602217	4.6014	0
2022-10-27 02:00:00	4.60222	4.602217	4.60222	0
2022-10-27 02:05:00	4.60222	4.602136	4.60222	0
2022-10-27 02:10:00	4.6014	4.601973	4.6014	0
2022-10-27 02:15:00	4.60222	4.601892	4.60222	0
2022-10-27 02:20:00	4.60222	4.602055	4.60222	0
2022-10-27 02:25:00	4.60222	4.601974	4.60222	0
2022-10-27 02:30:00	4.60222	4.601974	4.60222	0
2022-10-27 02:35:00	4.60222	4.601974	4.60222	0
2022-10-27 02:40:00	4.60222	4.602056	4.60222	0
2022-10-27 02:45:00	4.60222	4.602138	4.60222	0
2022-10-27 02:50:00	4.60222	4.602138	4.60222	0
2022-10-27 02:55:00	4.60222	4.602138	4.60222	0
2022-10-27 03:00:00	4.60222	4.60222	4.60222	0
2022-10-27 03:05:00	4.6014	4.602138	4.6014	0
2022-10-27 03:10:00	4.6014	4.602056	4.6014	0
2022-10-27 03:15:00	4.60059	4.601893	4.60059	0
2022-10-27 03:20:00	4.60059	4.60173	4.60059	0
2022-10-27 03:25:00	4.6014	4.601648	4.6014	0
2022-10-27 03:30:00	4.60222	4.601648	4.60222	0
2022-10-27 03:35:00	4.60222	4.601648	4.60222	0
2022-10-27 03:40:00	4.6014	4.601566	4.6014	0
2022-10-27 03:45:00	4.60222	4.601566	4.60222	0
2022-10-27 03:50:00	4.60059	4.601403	4.60059	0
2022-10-27 03:55:00	4.60222	4.601485	4.60222	0
2022-10-27 04:00:00	4.60222	4.601567	4.60222	0
2022-10-27 04:05:00	4.6014	4.601648	4.6014	0
2022-10-27 04:10:00	4.60059	4.601648	4.60059	0
2022-10-27 04:15:00	4.6014	4.601648	4.6014	0
2022-10-27 04:20:00	4.6014	4.601566	4.6014	0
2022-10-27 04:25:00	4.60059	4.601403	4.60059	0
2022-10-27 04:30:00	4.60059	4.601322	4.60059	0
2022-10-27 04:35:00	4.60059	4.601159	4.60059	0
2022-10-27 04:40:00	4.60059	4.601159	4.60059	0
2022-10-27 04:45:00	4.6014	4.601077	4.6014	0
2022-10-27 04:50:00	4.60222	4.601077	4.60222	0
2022-10-27 04:55:00	4.60059	4.600996	4.60059	0
2022-10-27 05:00:00	4.60059	4.600996	4.60059	0
2022-10-27 05:05:00	4.60059	4.600915	4.60059	0
2022-10-27 05:10:00	4.60059	4.600834	4.60059	0
2022-10-27 05:15:00	4.6014	4.600915	4.6014	0
2022-10-27 05:20:00	4.6014	4.600996	4.6014	0
2022-10-27 05:25:00	4.6014	4.601077	4.6014	0
2022-10-27 05:30:00	4.60059	4.601077	4.60059	0
2022-10-27 05:35:00	4.6014	4.601077	4.6014	0
2022-10-27 05:40:00	4.60059	4.600914	4.60059	0
2022-10-27 05:45:00	4.60059	4.600914	4.60059	0
2022-10-27 05:50:00	4.60059	4.600914	4.60059	0
2022-10-27 05:55:00	4.60222	4.601077	4.60222	0
2022-10-27 06:00:00	4.6014	4.601158	4.6014	0
2022-10-27 06:05:00	4.60059	4.601077	4.60059	0
2022-10-27 06:10:00	4.60059	4.600996	4.60059	0
2022-10-27 06:15:00	4.60059	4.600915	4.60059	0
2022-10-27 06:20:00	4.60059	4.600915	4.60059	0
2022-10-27 06:25:00	4.60222	4.600997	4.60222	0
2022-10-27 06:30:00	4.60872	4.60181	4.60872	0
2022-10-27 06:35:00	4.61033	4.602784	4.61033	0
2022-10-27 06:40:00	4.60872	4.603597	4.60872	0
2022-10-27 06:45:00	4.60628	4.604003	4.60628	0
2022-10-27 06:50:00	4.60708	4.604571	4.60708	0
2022-10-27 06:55:00	4.60789	4.605301	4.60789	0
2022-10-27 07:00:00	4.60708	4.60595	4.60708	0
2022-10-27 07:05:00	4.60708	4.606599	4.60708	0
2022-10-27 07:10:00	4.60464	4.607004	4.60464	0
2022-10-27 07:15:00	4.60464	4.607246	4.60464	0
2022-10-27 07:20:00	4.60059	4.606433	4.60059	0
2022-10-27 07:25:00	4.59734	4.605134	4.59734	0
2022-10-27 07:30:00	4.59734	4.603996	4.59734	0
2022-10-27 07:35:00	4.59734	4.603102	4.59734	0
2022-10-27 07:40:00	4.59734	4.602128	4.59734	0
2022-10-27 07:45:00	4.59815	4.601154	4.59815	0
2022-10-27 07:50:00	4.59896	4.600342	4.59896	0
2022-10-27 07:55:00	4.59734	4.599368	4.59734	0
2022-10-27 08:00:00	4.59815	4.598719	4.59815	0
2022-10-27 08:05:00	4.59815	4.59807	4.59815	0
2022-10-27 08:10:00	4.59896	4.597907	4.59896	0
2022-10-27 08:15:00	4.59978	4.598151	4.59978	0
2022-10-27 08:20:00	4.60547	4.598964	4.60547	0
2022-10-27 08:25:00	4.60708	4.599938	4.60708	0
2022-10-27 08:30:00	4.60708	4.600912	4.60708	0
2022-10-27 08:35:00	4.60708	4.601805	4.60708	0
2022-10-27 08:40:00	4.60708	4.602617	4.60708	0
2022-10-27 08:45:00	4.60708	4.603591	4.60708	0
2022-10-27 08:50:00	4.60708	4.604484	4.60708	0
2022-10-27 08:55:00	4.60547	4.605216	4.60547	0
2022-10-27 09:00:00	4.60547	4.605867	4.60547	0
2022-10-27 09:05:00	4.60384	4.606273	4.60384	0
2022-10-27 09:10:00	4.60547	4.606273	4.60547	0
2022-10-27 09:15:00	4.60547	4.606112	4.60547	0
2022-10-27 09:20:00	4.60464	4.605868	4.60464	0
2022-10-27 09:25:00	4.60384	4.605544	4.60384	0
2022-10-27 09:30:00	4.60222	4.605058	4.60222	0
2022-10-27 09:35:00	4.6014	4.60449	4.6014	0
2022-10-27 09:40:00	4.60303	4.604085	4.60303	0
2022-10-27 09:45:00	4.59815	4.603353	4.59815	0
2022-10-27 09:50:00	4.59571	4.602377	4.59571	0
2022-10-27 09:55:00	4.59409	4.601402	4.59409	0
2022-10-27 10:00:00	4.5949	4.600345	4.5949	0
2022-10-27 10:05:00	4.59571	4.599369	4.59571	0
2022-10-27 10:10:00	4.59571	4.598476	4.59571	0
2022-10-27 10:15:00	4.59571	4.597663	4.59571	0
2022-10-27 10:20:00	4.59571	4.597012	4.59571	0
2022-10-27 10:25:00	4.59734	4.596606	4.59734	0
2022-10-27 10:30:00	4.59978	4.596281	4.59978	0
2022-10-27 10:35:00	4.60059	4.596525	4.60059	0
2022-10-27 10:40:00	4.6014	4.597094	4.6014	0
2022-10-27 10:45:00	4.60384	4.598069	4.60384	0
2022-10-27 10:50:00	4.60384	4.598963	4.60384	0
2022-10-27 10:55:00	4.60464	4.599856	4.60464	0
2022-10-27 11:00:00	4.60547	4.600832	4.60547	0
2022-10-27 11:05:00	4.60547	4.601808	4.60547	0
2022-10-27 11:10:00	4.60547	4.602784	4.60547	0
2022-10-27 11:15:00	4.60547	4.603597	4.60547	0
2022-10-27 11:20:00	4.60628	4.604247	4.60628	0
2022-10-27 11:25:00	4.60708	4.604896	4.60708	0
2022-10-27 11:30:00	4.60708	4.605464	4.60708	0
2022-10-27 11:35:00	4.60789	4.605869	4.60789	0
2022-10-27 11:40:00	4.60789	4.606274	4.60789	0
2022-10-27 11:45:00	4.61033	4.606843	4.61033	0
2022-10-27 11:50:00	4.60789	4.607085	4.60789	0
2022-10-27 11:55:00	4.60708	4.607246	4.60708	0
2022-10-27 12:00:00	4.60547	4.607246	4.60547	0
2022-10-27 12:05:00	4.60464	4.607163	4.60464	0
2022-10-27 12:10:00	4.60384	4.606919	4.60384	0
2022-10-27 12:15:00	4.60384	4.606595	4.60384	0
2022-10-27 12:20:00	4.60384	4.606271	4.60384	0
2022-10-27 12:25:00	4.60303	4.605785	4.60303	0
2022-10-27 12:30:00	4.60222	4.605218	4.60222	0
2022-10-27 12:35:00	4.60303	4.604488	4.60303	0
2022-10-27 12:40:00	4.60222	4.603921	4.60222	0
2022-10-27 12:45:00	4.60384	4.603597	4.60384	0
2022-10-27 12:50:00	4.60708	4.603758	4.60708	0
2022-10-27 12:55:00	4.60384	4.603678	4.60384	0
2022-10-27 13:00:00	4.6014	4.603434	4.6014	0
2022-10-27 13:05:00	4.6014	4.60319	4.6014	0
2022-10-27 13:10:00	4.60059	4.602865	4.60059	0
2022-10-27 13:15:00	4.60059	4.602621	4.60059	0
2022-10-27 13:20:00	4.60059	4.602458	4.60059	0
2022-10-27 13:25:00	4.60059	4.602214	4.60059	0
2022-10-27 13:30:00	4.60059	4.602051	4.60059	0
2022-10-27 13:35:00	4.6014	4.601807	4.6014	0
2022-10-27 13:40:00	4.60222	4.601321	4.60222	0
2022-10-27 13:45:00	4.60059	4.600996	4.60059	0
2022-10-27 13:50:00	4.60059	4.600915	4.60059	0
2022-10-27 13:55:00	4.60059	4.600834	4.60059	0
2022-10-27 14:00:00	4.60222	4.600997	4.60222	0
2022-10-27 14:05:00	4.60059	4.600997	4.60059	0
2022-10-27 14:10:00	4.60059	4.600997	4.60059	0
2022-10-27 14:15:00	4.60059	4.600997	4.60059	0
2022-10-27 14:20:00	4.6014	4.601078	4.6014	0
2022-10-27 14:25:00	4.60059	4.600997	4.60059	0
2022-10-27 14:30:00	4.6014	4.600915	4.6014	0
2022-10-27 14:35:00	4.60059	4.600915	4.60059	0
2022-10-27 14:40:00	4.60059	4.600915	4.60059	0
2022-10-27 14:45:00	4.60222	4.601078	4.60222	0
2022-10-27 14:50:00	4.6014	4.600996	4.6014	0
2022-10-27 14:55:00	4.60222	4.601159	4.60222	0
2022-10-27 15:00:00	4.60222	4.601322	4.60222	0
2022-10-27 15:05:00	4.60222	4.601485	4.60222	0
2022-10-27 15:10:00	4.6014	4.601485	4.6014	0
2022-10-27 15:15:00	4.60303	4.601729	4.60303	0
2022-10-27 15:20:00	4.6014	4.601729	4.6014	0
2022-10-27 15:25:00	4.60222	4.601892	4.60222	0
2022-10-27 15:30:00	4.60222	4.602055	4.60222	0
2022-10-27 15:35:00	4.60303	4.602136	4.60303	0
2022-10-27 15:40:00	4.6014	4.602136	4.6014	0
2022-10-27 15:45:00	4.60222	4.602136	4.60222	0
2022-10-27 15:50:00	4.60222	4.602136	4.60222	0
2022-10-27 15:55:00	4.60222	4.602136	4.60222	0
2022-10-27 16:00:00	4.60222	4.602218	4.60222	0
2022-10-27 16:05:00	4.60303	4.602218	4.60303	0
2022-10-27 16:10:00	4.60303	4.602381	4.60303	0
2022-10-27 16:15:00	4.60303	4.602462	4.60303	0
2022-10-27 16:20:00	4.60303	4.602543	4.60303	0
2022-10-27 16:25:00	4.60222	4.602462	4.60222	0
2022-10-27 16:30:00	4.60222	4.602544	4.60222	0
2022-10-27 16:35:00	4.60303	4.602625	4.60303	0
2022-10-27 16:40:00	4.60384	4.602787	4.60384	0
2022-10-27 16:45:00	4.60384	4.602949	4.60384	0
2022-10-27 16:50:00	4.60303	4.60303	4.60303	0
2022-10-27 16:55:00	4.60384	4.603111	4.60384	0
2022-10-27 17:00:00	4.60384	4.603192	4.60384	0
2022-10-27 17:05:00	4.60384	4.603273	4.60384	0
2022-10-27 17:10:00	4.60384	4.603354	4.60384	0
2022-10-27 17:15:00	4.60303	4.603435	4.60303	0
2022-10-27 17:20:00	4.60303	4.603516	4.60303	0
2022-10-27 17:25:00	4.60384	4.603597	4.60384	0
2022-10-27 17:30:00	4.60222	4.603435	4.60222	0
2022-10-27 17:35:00	4.60384	4.603435	4.60384	0
2022-10-27 17:40:00	4.60303	4.603435	4.60303	0
2022-10-27 17:45:00	4.60384	4.603435	4.60384	0
2022-10-27 17:50:00	4.60303	4.603354	4.60303	0
2022-10-27 17:55:00	4.60384	4.603354	4.60384	0
2022-10-27 18:00:00	4.60303	4.603273	4.60303	0
2022-10-27 18:05:00	4.60384	4.603354	4.60384	0
2022-10-27 18:10:00	4.60384	4.603435	4.60384	0
2022-10-27 18:15:00	4.60384	4.603435	4.60384	0
2022-10-27 18:20:00	4.60303	4.603516	4.60303	0
2022-10-27 18:25:00	4.60384	4.603516	4.60384	0
2022-10-27 18:30:00	4.60384	4.603597	4.60384	0
2022-10-27 18:35:00	4.60384	4.603597	4.60384	0
2022-10-27 18:40:00	4.60303	4.603597	4.60303	0
2022-10-27 18:45:00	4.60384	4.603597	4.60384	0
2022-10-27 18:50:00	4.60384	4.603678	4.60384	0
2022-10-27 18:55:00	4.60384	4.603678	4.60384	0
2022-10-27 19:00:00	4.60384	4.603678	4.60384	0
2022-10-27 19:05:00	4.60384	4.603678	4.60384	0
2022-10-27 19:10:00	4.60384	4.603759	4.60384	0
2022-10-27 19:15:00	4.60384	4.603759	4.60384	0
2022-10-27 19:20:00	4.60384	4.603759	4.60384	0
2022-10-27 19:25:00	4.60384	4.603759	4.60384	0
2022-10-27 19:30:00	4.60384	4.60384	4.60384	0
2022-10-27 19:35:00	4.60303	4.603759	4.60303	0
2022-10-27 19:40:00	4.60384	4.603759	4.60384	0
2022-10-27 19:45:00	4.60303	4.603678	4.60303	0
2022-10-27 19:50:00	4.60384	4.603678	4.60384	0
2022-10-27 19:55:00	4.60384	4.603678	4.60384	0
2022-10-27 20:00:00	4.60384	4.603678	4.60384	0
2022-10-27 20:05:00	4.60384	4.603678	4.60384	0
2022-10-27 20:10:00	4.60384	4.603678	4.60384	0
2022-10-27 20:15:00	4.60384	4.603678	4.60384	0
2022-10-27 20:20:00	4.60384	4.603678	4.60384	0
2022-10-27 20:25:00	4.60384	4.603759	4.60384	0
2022-10-27 20:30:00	4.60384	4.603759	4.60384	0
2022-10-27 20:35:00	4.60384	4.60384	4.60384	0
2022-10-27 20:40:00	4.60384	4.60384	4.60384	0
2022-10-27 20:45:00	4.60384	4.60384	4.60384	0
2022-10-27 20:50:00	4.60384	4.60384	4.60384	0
2022-10-27 20:55:00	4.60384	4.60384	4.60384	0
2022-10-27 21:00:00	4.60384	4.60384	4.60384	0
2022-10-27 21:05:00	4.60222	4.603678	4.60222	0
2022-10-27 21:10:00	4.60303	4.603597	4.60303	0
2022-10-27 21:15:00	4.60384	4.603597	4.60384	0
2022-10-27 21:20:00	4.60303	4.603516	4.60303	0
2022-10-27 21:25:00	4.60384	4.603516	4.60384	0
2022-10-27 21:30:00	4.60384	4.603516	4.60384	0
2022-10-27 21:35:00	4.60384	4.603516	4.60384	0
2022-10-27 21:40:00	4.60384	4.603516	4.60384	0
2022-10-27 21:45:00	4.60222	4.603354	4.60222	0
2022-10-27 21:50:00	4.60384	4.603354	4.60384	0
2022-10-27 21:55:00	4.60384	4.603516	4.60384	0
2022-10-27 22:00:00	4.60384	4.603597	4.60384	0
2022-10-27 22:05:00	4.60384	4.603597	4.60384	0
2022-10-27 22:10:00	4.60384	4.603678	4.60384	0
2022-10-27 22:15:00	4.60303	4.603597	4.60303	0
2022-10-27 22:20:00	4.60303	4.603516	4.60303	0
2022-10-27 22:25:00	4.60222	4.603354	4.60222	0
2022-10-27 22:30:00	4.60222	4.603192	4.60222	0
2022-10-27 22:35:00	4.60384	4.603354	4.60384	0
2022-10-27 22:40:00	4.60303	4.603273	4.60303	0
2022-10-27 22:45:00	4.60384	4.603273	4.60384	0
2022-10-27 22:50:00	4.60303	4.603192	4.60303	0
2022-10-27 22:55:00	4.60303	4.603111	4.60303	0
2022-10-27 23:00:00	4.60384	4.603111	4.60384	0
2022-10-27 23:05:00	4.60384	4.603192	4.60384	0
2022-10-27 23:10:00	4.60222	4.603111	4.60222	0
2022-10-27 23:15:00	4.60384	4.603273	4.60384	0
2022-10-27 23:20:00	4.60222	4.603273	4.60222	0
2022-10-27 23:25:00	4.60384	4.603273	4.60384	0
2022-10-27 23:30:00	4.60303	4.603273	4.60303	0
2022-10-27 23:35:00	4.60384	4.603273	4.60384	0
2022-10-27 23:40:00	4.60303	4.603273	4.60303	0
2022-10-27 23:45:00	4.60384	4.603354	4.60384	0
2022-10-27 23:50:00	4.60384	4.603354	4.60384	0
2022-10-27 23:55:00	4.60303	4.603273	4.60303	0
2022-10-28 00:00:00	4.60384	4.603435	4.60384	0
2022-10-28 00:05:00	4.60384	4.603435	4.60384	0
2022-10-28 00:10:00	4.60384	4.603597	4.60384	0
2022-10-28 00:15:00	4.60384	4.603597	4.60384	0
2022-10-28 00:20:00	4.60384	4.603678	4.60384	0
2022-10-28 00:25:00	4.60384	4.603678	4.60384	0
2022-10-28 00:30:00	4.60384	4.603759	4.60384	0
2022-10-28 00:35:00	4.60384	4.603759	4.60384	0
2022-10-28 00:40:00	4.60384	4.603759	4.60384	0
2022-10-28 00:45:00	4.60384	4.60384	4.60384	0
2022-10-28 00:50:00	4.60303	4.603759	4.60303	0
2022-10-28 00:55:00	4.60384	4.603759	4.60384	0
2022-10-28 01:00:00	4.60384	4.603759	4.60384	0
2022-10-28 01:05:00	4.60384	4.603759	4.60384	0
2022-10-28 01:10:00	4.60384	4.603759	4.60384	0
2022-10-28 01:15:00	4.60384	4.603759	4.60384	0
2022-10-28 01:20:00	4.60384	4.603759	4.60384	0
2022-10-28 01:25:00	4.60303	4.603678	4.60303	0
2022-10-28 01:30:00	4.60222	4.603516	4.60222	0
2022-10-28 01:35:00	4.60384	4.603516	4.60384	0
2022-10-28 01:40:00	4.60222	4.603435	4.60222	0
2022-10-28 01:45:00	4.60384	4.603435	4.60384	0
2022-10-28 01:50:00	4.60384	4.603435	4.60384	0
2022-10-28 01:55:00	4.60384	4.603435	4.60384	0
2022-10-28 02:00:00	4.60384	4.603435	4.60384	0
2022-10-28 02:05:00	4.60303	4.603354	4.60303	0
2022-10-28 02:10:00	4.60303	4.603273	4.60303	0
2022-10-28 02:15:00	4.60384	4.603354	4.60384	0
2022-10-28 02:20:00	4.60303	4.603435	4.60303	0
2022-10-28 02:25:00	4.60303	4.603354	4.60303	0
2022-10-28 02:30:00	4.60384	4.603516	4.60384	0
2022-10-28 02:35:00	4.60384	4.603516	4.60384	0
2022-10-28 02:40:00	4.60303	4.603435	4.60303	0
2022-10-28 02:45:00	4.60384	4.603435	4.60384	0
2022-10-28 02:50:00	4.60222	4.603273	4.60222	0
2022-10-28 02:55:00	4.60384	4.603354	4.60384	0
2022-10-28 03:00:00	4.60384	4.603435	4.60384	0
2022-10-28 03:05:00	4.60384	4.603435	4.60384	0
2022-10-28 03:10:00	4.60384	4.603516	4.60384	0
2022-10-28 03:15:00	4.60384	4.603597	4.60384	0
2022-10-28 03:20:00	4.60384	4.603597	4.60384	0
2022-10-28 03:25:00	4.60384	4.603597	4.60384	0
2022-10-28 03:30:00	4.60303	4.603597	4.60303	0
2022-10-28 03:35:00	4.60303	4.603516	4.60303	0
2022-10-28 03:40:00	4.60384	4.603678	4.60384	0
2022-10-28 03:45:00	4.60303	4.603597	4.60303	0
2022-10-28 03:50:00	4.6014	4.603353	4.6014	0
2022-10-28 03:55:00	4.60303	4.603272	4.60303	0
2022-10-28 04:00:00	4.60303	4.603191	4.60303	0
2022-10-28 04:05:00	4.60384	4.603191	4.60384	0
2022-10-28 04:10:00	4.60384	4.603191	4.60384	0
2022-10-28 04:15:00	4.60384	4.603191	4.60384	0
2022-10-28 04:20:00	4.60303	4.603191	4.60303	0
2022-10-28 04:25:00	4.60384	4.603272	4.60384	0
2022-10-28 04:30:00	4.60384	4.603272	4.60384	0
2022-10-28 04:35:00	4.60384	4.603353	4.60384	0
2022-10-28 04:40:00	4.60303	4.603516	4.60303	0
2022-10-28 04:45:00	4.60384	4.603597	4.60384	0
2022-10-28 04:50:00	4.60464	4.603758	4.60464	0
2022-10-28 04:55:00	4.60303	4.603677	4.60303	0
2022-10-28 05:00:00	4.60303	4.603596	4.60303	0
2022-10-28 05:05:00	4.60384	4.603596	4.60384	0
2022-10-28 05:10:00	4.60303	4.603596	4.60303	0
2022-10-28 05:15:00	4.60303	4.603515	4.60303	0
2022-10-28 05:20:00	4.60384	4.603515	4.60384	0
2022-10-28 05:25:00	4.60384	4.603515	4.60384	0
2022-10-28 05:30:00	4.60303	4.603515	4.60303	0
2022-10-28 05:35:00	4.60384	4.603515	4.60384	0
2022-10-28 05:40:00	4.60384	4.603435	4.60384	0
2022-10-28 05:45:00	4.60222	4.603354	4.60222	0
2022-10-28 05:50:00	4.60303	4.603354	4.60303	0
2022-10-28 05:55:00	4.60384	4.603354	4.60384	0
2022-10-28 06:00:00	4.60384	4.603435	4.60384	0
2022-10-28 06:05:00	4.60384	4.603516	4.60384	0
2022-10-28 06:10:00	4.60384	4.603516	4.60384	0
2022-10-28 06:15:00	4.60384	4.603516	4.60384	0
2022-10-28 06:20:00	4.60384	4.603597	4.60384	0
2022-10-28 06:25:00	4.60303	4.603516	4.60303	0
2022-10-28 06:30:00	4.60384	4.603516	4.60384	0
2022-10-28 06:35:00	4.60384	4.603678	4.60384	0
2022-10-28 06:40:00	4.60384	4.603759	4.60384	0
2022-10-28 06:45:00	4.60384	4.603759	4.60384	0
2022-10-28 06:50:00	4.60303	4.603678	4.60303	0
2022-10-28 06:55:00	4.60303	4.603597	4.60303	0
2022-10-28 07:00:00	4.60384	4.603597	4.60384	0
2022-10-28 07:05:00	4.60303	4.603516	4.60303	0
2022-10-28 07:10:00	4.60384	4.603516	4.60384	0
2022-10-28 07:15:00	4.60303	4.603516	4.60303	0
2022-10-28 07:20:00	4.60384	4.603516	4.60384	0
2022-10-28 07:25:00	4.60303	4.603435	4.60303	0
2022-10-28 07:30:00	4.60384	4.603435	4.60384	0
2022-10-28 07:35:00	4.60384	4.603435	4.60384	0
2022-10-28 07:40:00	4.60303	4.603435	4.60303	0
2022-10-28 07:45:00	4.60303	4.603435	4.60303	0
2022-10-28 07:50:00	4.60384	4.603435	4.60384	0
2022-10-28 07:55:00	4.60222	4.603354	4.60222	0
2022-10-28 08:00:00	4.60384	4.603354	4.60384	0
2022-10-28 08:05:00	4.60303	4.603354	4.60303	0
2022-10-28 08:10:00	4.60222	4.603192	4.60222	0
2022-10-28 08:15:00	4.60222	4.603111	4.60222	0
2022-10-28 08:20:00	4.6014	4.602867	4.6014	0
2022-10-28 08:25:00	4.60303	4.602786	4.60303	0
2022-10-28 08:30:00	4.60384	4.602867	4.60384	0
2022-10-28 08:35:00	4.60303	4.602867	4.60303	0
2022-10-28 08:40:00	4.60384	4.602867	4.60384	0
2022-10-28 08:45:00	4.60303	4.602948	4.60303	0
2022-10-28 08:50:00	4.60303	4.602867	4.60303	0
2022-10-28 08:55:00	4.60384	4.602948	4.60384	0
2022-10-28 09:00:00	4.60384	4.60311	4.60384	0
2022-10-28 09:05:00	4.60303	4.603191	4.60303	0
2022-10-28 09:10:00	4.60222	4.603273	4.60222	0
2022-10-28 09:15:00	4.60384	4.603354	4.60384	0
2022-10-28 09:20:00	4.60303	4.603273	4.60303	0
2022-10-28 09:25:00	4.60384	4.603354	4.60384	0
2022-10-28 09:30:00	4.60384	4.603354	4.60384	0
2022-10-28 09:35:00	4.60384	4.603435	4.60384	0
2022-10-28 09:40:00	4.60384	4.603516	4.60384	0
2022-10-28 09:45:00	4.60303	4.603435	4.60303	0
2022-10-28 09:50:00	4.60303	4.603354	4.60303	0
2022-10-28 09:55:00	4.60384	4.603435	4.60384	0
2022-10-28 10:00:00	4.60384	4.603597	4.60384	0
2022-10-28 10:05:00	4.60303	4.603516	4.60303	0
2022-10-28 10:10:00	4.60384	4.603597	4.60384	0
2022-10-28 10:15:00	4.60303	4.603516	4.60303	0
2022-10-28 10:20:00	4.60384	4.603516	4.60384	0
2022-10-28 10:25:00	4.60222	4.603354	4.60222	0
2022-10-28 10:30:00	4.60303	4.603273	4.60303	0
2022-10-28 10:35:00	4.60384	4.603354	4.60384	0
2022-10-28 10:40:00	4.60384	4.603435	4.60384	0
2022-10-28 10:45:00	4.60384	4.603435	4.60384	0
2022-10-28 10:50:00	4.60303	4.603354	4.60303	0
2022-10-28 10:55:00	4.60384	4.603435	4.60384	0
2022-10-28 11:00:00	4.60384	4.603435	4.60384	0
2022-10-28 11:05:00	4.60384	4.603516	4.60384	0
2022-10-28 11:10:00	4.60384	4.603516	4.60384	0
2022-10-28 11:15:00	4.60384	4.603678	4.60384	0
2022-10-28 11:20:00	4.60384	4.603759	4.60384	0
2022-10-28 11:25:00	4.60384	4.603759	4.60384	0
2022-10-28 11:30:00	4.60384	4.603759	4.60384	0
2022-10-28 11:35:00	4.60384	4.603759	4.60384	0
2022-10-28 11:40:00	4.60384	4.60384	4.60384	0
2022-10-28 11:45:00	4.60384	4.60384	4.60384	0
2022-10-28 11:50:00	4.60303	4.603759	4.60303	0
2022-10-28 11:55:00	4.60384	4.603759	4.60384	0
2022-10-28 12:00:00	4.60384	4.603759	4.60384	0
2022-10-28 12:05:00	4.60384	4.603759	4.60384	0
2022-10-28 12:10:00	4.60384	4.603759	4.60384	0
2022-10-28 12:15:00	4.60384	4.603759	4.60384	0
2022-10-28 12:20:00	4.60384	4.603759	4.60384	0
2022-10-28 12:25:00	4.60464	4.603839	4.60464	0
2022-10-28 12:30:00	4.60547	4.604002	4.60547	0
2022-10-28 12:35:00	4.60384	4.604002	4.60384	0
2022-10-28 12:40:00	4.60384	4.604083	4.60384	0
2022-10-28 12:45:00	4.60464	4.604163	4.60464	0
2022-10-28 12:50:00	4.60384	4.604163	4.60384	0
2022-10-28 12:55:00	4.60384	4.604163	4.60384	0
2022-10-28 13:00:00	4.60384	4.604163	4.60384	0
2022-10-28 13:05:00	4.60384	4.604163	4.60384	0
2022-10-28 13:10:00	4.60384	4.604163	4.60384	0
2022-10-28 13:15:00	4.60464	4.604163	4.60464	0
2022-10-28 13:20:00	4.60384	4.604	4.60384	0
2022-10-28 13:25:00	4.60464	4.60408	4.60464	0
2022-10-28 13:30:00	4.60384	4.60408	4.60384	0
2022-10-28 13:35:00	4.60547	4.604163	4.60547	0
2022-10-28 13:40:00	4.60464	4.604243	4.60464	0
2022-10-28 13:45:00	4.60384	4.604243	4.60384	0
2022-10-28 13:50:00	4.60464	4.604323	4.60464	0
2022-10-28 13:55:00	4.60464	4.604403	4.60464	0
2022-10-28 14:00:00	4.60547	4.604566	4.60547	0
2022-10-28 14:05:00	4.60464	4.604566	4.60464	0
2022-10-28 14:10:00	4.60547	4.604729	4.60547	0
2022-10-28 14:15:00	4.60547	4.604812	4.60547	0
2022-10-28 14:20:00	4.60547	4.604975	4.60547	0
2022-10-28 14:25:00	4.60547	4.604975	4.60547	0
2022-10-28 14:30:00	4.60547	4.605058	4.60547	0
2022-10-28 14:35:00	4.60464	4.605138	4.60464	0
2022-10-28 14:40:00	4.60384	4.605058	4.60384	0
2022-10-28 14:45:00	4.60464	4.605058	4.60464	0
2022-10-28 14:50:00	4.60547	4.605058	4.60547	0
2022-10-28 14:55:00	4.60464	4.605058	4.60464	0
2022-10-28 15:00:00	4.60464	4.604975	4.60464	0
2022-10-28 15:05:00	4.60464	4.604892	4.60464	0
2022-10-28 15:10:00	4.60464	4.604809	4.60464	0
2022-10-28 15:15:00	4.60464	4.604726	4.60464	0
2022-10-28 15:20:00	4.60547	4.604726	4.60547	0
2022-10-28 15:25:00	4.60464	4.604726	4.60464	0
2022-10-28 15:30:00	4.60547	4.604889	4.60547	0
2022-10-28 15:35:00	4.60547	4.604972	4.60547	0
2022-10-28 15:40:00	4.60547	4.604972	4.60547	0
2022-10-28 15:45:00	4.60547	4.605055	4.60547	0
2022-10-28 15:50:00	4.60547	4.605138	4.60547	0
2022-10-28 15:55:00	4.60547	4.605221	4.60547	0
2022-10-28 16:00:00	4.60547	4.605304	4.60547	0
2022-10-28 16:05:00	4.60547	4.605387	4.60547	0
2022-10-28 16:10:00	4.60547	4.605387	4.60547	0
2022-10-28 16:15:00	4.60547	4.60547	4.60547	0
2022-10-28 16:20:00	4.60547	4.60547	4.60547	0
2022-10-28 16:25:00	4.60628	4.605551	4.60628	0
2022-10-28 16:30:00	4.60628	4.605632	4.60628	0
2022-10-28 16:35:00	4.60628	4.605713	4.60628	0
2022-10-28 16:40:00	4.60628	4.605794	4.60628	0
2022-10-28 16:45:00	4.60708	4.605955	4.60708	0
2022-10-28 16:50:00	4.60628	4.606036	4.60628	0
2022-10-28 16:55:00	4.60628	4.606117	4.60628	0
2022-10-28 17:00:00	4.60628	4.606198	4.60628	0
2022-10-28 17:05:00	4.60708	4.606359	4.60708	0
2022-10-28 17:10:00	4.60628	4.60644	4.60628	0
2022-10-28 17:15:00	4.60708	4.60652	4.60708	0
2022-10-28 17:20:00	4.60708	4.6066	4.60708	0
2022-10-28 17:25:00	4.60708	4.60668	4.60708	0
2022-10-28 17:30:00	4.60628	4.60668	4.60628	0
2022-10-28 17:35:00	4.60708	4.60668	4.60708	0
2022-10-28 17:40:00	4.60708	4.60676	4.60708	0
2022-10-28 17:45:00	4.60628	4.60676	4.60628	0
2022-10-28 17:50:00	4.60628	4.60676	4.60628	0
2022-10-28 17:55:00	4.60708	4.60676	4.60708	0
2022-10-28 18:00:00	4.60708	4.60684	4.60708	0
2022-10-28 18:05:00	4.60708	4.60684	4.60708	0
2022-10-28 18:10:00	4.60628	4.60676	4.60628	0
2022-10-28 18:15:00	4.60708	4.60676	4.60708	0
2022-10-28 18:20:00	4.60628	4.60676	4.60628	0
2022-10-28 18:25:00	4.60708	4.60676	4.60708	0
2022-10-28 18:30:00	4.60708	4.60676	4.60708	0
2022-10-28 18:35:00	4.60708	4.60684	4.60708	0
2022-10-28 18:40:00	4.60708	4.60692	4.60708	0
2022-10-28 18:45:00	4.60708	4.60692	4.60708	0
2022-10-28 18:50:00	4.60628	4.60684	4.60628	0
2022-10-28 18:55:00	4.60708	4.60684	4.60708	0
2022-10-28 19:00:00	4.60708	4.60692	4.60708	0
2022-10-28 19:05:00	4.60708	4.60692	4.60708	0
2022-10-28 19:10:00	4.60708	4.607	4.60708	0
2022-10-28 19:15:00	4.60708	4.607	4.60708	0
2022-10-28 19:20:00	4.60708	4.607	4.60708	0
2022-10-28 19:25:00	4.60708	4.607	4.60708	0
2022-10-28 19:30:00	4.60708	4.607	4.60708	0
2022-10-28 19:35:00	4.60708	4.607	4.60708	0
2022-10-28 19:40:00	4.60708	4.60708	4.60708	0
2022-10-28 19:45:00	4.60708	4.60708	4.60708	0
2022-10-28 19:50:00	4.60708	4.60708	4.60708	0
2022-10-28 19:55:00	4.60708	4.60708	4.60708	0
2022-10-28 20:00:00	4.60628	4.607	4.60628	0
2022-10-28 20:05:00	4.60708	4.607	4.60708	0
2022-10-28 20:10:00	4.60708	4.607	4.60708	0
2022-10-28 20:15:00	4.60708	4.607	4.60708	0
2022-10-28 20:20:00	4.60708	4.607	4.60708	0
2022-10-28 20:25:00	4.60708	4.607	4.60708	0
2022-10-28 20:30:00	4.60708	4.607	4.60708	0
2022-10-28 20:35:00	4.60708	4.607	4.60708	0
2022-10-28 20:40:00	4.60708	4.607	4.60708	0
2022-10-28 20:45:00	4.60708	4.607	4.60708	0
2022-10-28 20:50:00	4.60708	4.60708	4.60708	0
2022-10-28 20:55:00	4.60708	4.60708	4.60708	0
2022-10-28 21:00:00	4.60708	4.60708	4.60708	0
2022-10-28 21:05:00	4.60708	4.60708	4.60708	0
2022-10-28 21:10:00	4.60708	4.60708	4.60708	0
2022-10-28 21:15:00	4.60708	4.60708	4.60708	0
2022-10-28 21:20:00	4.60708	4.60708	4.60708	0
2022-10-28 21:25:00	4.60708	4.60708	4.60708	0
2022-10-28 21:30:00	4.60708	4.60708	4.60708	0
2022-10-28 21:35:00	4.60708	4.60708	4.60708	0
2022-10-28 21:40:00	4.60708	4.60708	4.60708	0
2022-10-28 21:45:00	4.60708	4.60708	4.60708	0
2022-10-28 21:50:00	4.60708	4.60708	4.60708	0
2022-10-28 21:55:00	4.60628	4.607	4.60628	0
2022-10-28 22:00:00	4.60628	4.60692	4.60628	0
2022-10-28 22:05:00	4.60708	4.60692	4.60708	0
2022-10-28 22:10:00	4.60628	4.60684	4.60628	0
2022-10-28 22:15:00	4.60708	4.60684	4.60708	0
2022-10-28 22:20:00	4.60708	4.60684	4.60708	0
2022-10-28 22:25:00	4.60708	4.60684	4.60708	0
2022-10-28 22:30:00	4.60708	4.60684	4.60708	0
2022-10-28 22:35:00	4.60708	4.60684	4.60708	0
2022-10-28 22:40:00	4.60708	4.60684	4.60708	0
2022-10-28 22:45:00	4.60708	4.60692	4.60708	0
2022-10-28 22:50:00	4.60708	4.607	4.60708	0
2022-10-28 22:55:00	4.60628	4.60692	4.60628	0
2022-10-28 23:00:00	4.60628	4.60692	4.60628	0
2022-10-28 23:05:00	4.60708	4.60692	4.60708	0
2022-10-28 23:10:00	4.60708	4.60692	4.60708	0
2022-10-28 23:15:00	4.60708	4.60692	4.60708	0
2022-10-28 23:20:00	4.60708	4.60692	4.60708	0
2022-10-28 23:25:00	4.60708	4.60692	4.60708	0
2022-10-28 23:30:00	4.60789	4.607001	4.60789	0
2022-10-28 23:35:00	4.60708	4.607001	4.60708	0
2022-10-28 23:40:00	4.60628	4.606921	4.60628	0
2022-10-28 23:45:00	4.60708	4.607001	4.60708	0
2022-10-28 23:50:00	4.60708	4.607081	4.60708	0
2022-10-28 23:55:00	4.60708	4.607081	4.60708	0
2022-10-29 00:00:00	4.60708	4.607081	4.60708	0
2022-10-29 00:05:00	4.60708	4.607081	4.60708	0
2022-10-29 00:10:00	4.60708	4.607081	4.60708	0
2022-10-29 00:15:00	4.60708	4.607081	4.60708	0
2022-10-29 00:20:00	4.60708	4.607	4.60708	0
2022-10-29 00:25:00	4.60708	4.607	4.60708	0
2022-10-29 00:30:00	4.60708	4.60708	4.60708	0
2022-10-29 00:35:00	4.60708	4.60708	4.60708	0
2022-10-29 00:40:00	4.60708	4.60708	4.60708	0
2022-10-29 00:45:00	4.60708	4.60708	4.60708	0
2022-10-29 00:50:00	4.60708	4.60708	4.60708	0
2022-10-29 00:55:00	4.60708	4.60708	4.60708	0
2022-10-29 01:00:00	4.60708	4.60708	4.60708	0
2022-10-29 01:05:00	4.60708	4.60708	4.60708	0
2022-10-29 01:10:00	4.60708	4.60708	4.60708	0
2022-10-29 01:15:00	4.60708	4.60708	4.60708	0
2022-10-29 01:20:00	4.60708	4.60708	4.60708	0
2022-10-29 01:25:00	4.60708	4.60708	4.60708	0
2022-10-29 01:30:00	4.60708	4.60708	4.60708	0
2022-10-29 01:35:00	4.60708	4.60708	4.60708	0
2022-10-29 01:40:00	4.60708	4.60708	4.60708	0
2022-10-29 01:45:00	4.60708	4.60708	4.60708	0
2022-10-29 01:50:00	4.60708	4.60708	4.60708	0
2022-10-29 01:55:00	4.60708	4.60708	4.60708	0
2022-10-29 02:00:00	4.60708	4.60708	4.60708	0
2022-10-29 02:05:00	4.60708	4.60708	4.60708	0
2022-10-29 02:10:00	4.60708	4.60708	4.60708	0
2022-10-29 02:15:00	4.60708	4.60708	4.60708	0
2022-10-29 02:20:00	4.60708	4.60708	4.60708	0
2022-10-29 02:25:00	4.60708	4.60708	4.60708	0
2022-10-29 02:30:00	4.60708	4.60708	4.60708	0
2022-10-29 02:35:00	4.60708	4.60708	4.60708	0
2022-10-29 02:40:00	4.60708	4.60708	4.60708	0
2022-10-29 02:45:00	4.60708	4.60708	4.60708	0
2022-10-29 02:50:00	4.60708	4.60708	4.60708	0
2022-10-29 02:55:00	4.60708	4.60708	4.60708	0
2022-10-29 03:00:00	4.60708	4.60708	4.60708	0
2022-10-29 03:05:00	4.60708	4.60708	4.60708	0
2022-10-29 03:10:00	4.60789	4.607161	4.60789	0
2022-10-29 03:15:00	4.60708	4.607161	4.60708	0
2022-10-29 03:20:00	4.60708	4.607161	4.60708	0
2022-10-29 03:25:00	4.60789	4.607242	4.60789	0
2022-10-29 03:30:00	4.60708	4.607242	4.60708	0
2022-10-29 03:35:00	4.60708	4.607242	4.60708	0
2022-10-29 03:40:00	4.60708	4.607242	4.60708	0
2022-10-29 03:45:00	4.60789	4.607323	4.60789	0
2022-10-29 03:50:00	4.60708	4.607323	4.60708	0
2022-10-29 03:55:00	4.60708	4.607323	4.60708	0
2022-10-29 04:00:00	4.60708	4.607242	4.60708	0
2022-10-29 04:05:00	4.60708	4.607242	4.60708	0
2022-10-29 04:10:00	4.60708	4.607242	4.60708	0
2022-10-29 04:15:00	4.60708	4.607161	4.60708	0
2022-10-29 04:20:00	4.60708	4.607161	4.60708	0
2022-10-29 04:25:00	4.60708	4.607161	4.60708	0
2022-10-29 04:30:00	4.60708	4.607161	4.60708	0
2022-10-29 04:35:00	4.60708	4.60708	4.60708	0
2022-10-29 04:40:00	4.60708	4.60708	4.60708	0
2022-10-29 04:45:00	4.60708	4.60708	4.60708	0
2022-10-29 04:50:00	4.60708	4.60708	4.60708	0
2022-10-29 04:55:00	4.60708	4.60708	4.60708	0
2022-10-29 05:00:00	4.60708	4.60708	4.60708	0
2022-10-29 05:05:00	4.60708	4.60708	4.60708	0
2022-10-29 05:10:00	4.60708	4.60708	4.60708	0
2022-10-29 05:15:00	4.60708	4.60708	4.60708	0
2022-10-29 05:20:00	4.60708	4.60708	4.60708	0
2022-10-29 05:25:00	4.60708	4.60708	4.60708	0
2022-10-29 05:30:00	4.60872	4.607244	4.60872	0
2022-10-29 05:35:00	4.60872	4.607408	4.60872	0
2022-10-29 05:40:00	4.60872	4.607572	4.60872	0
2022-10-29 05:45:00	4.60789	4.607653	4.60789	0
2022-10-29 05:50:00	4.60872	4.607817	4.60872	0
2022-10-29 05:55:00	4.60952	4.608061	4.60952	0
2022-10-29 06:00:00	4.60872	4.608225	4.60872	0
2022-10-29 06:05:00	4.60872	4.608389	4.60872	0
2022-10-29 06:10:00	4.60872	4.608553	4.60872	0
2022-10-29 06:15:00	4.60872	4.608717	4.60872	0
2022-10-29 06:20:00	4.61033	4.608878	4.61033	0
2022-10-29 06:25:00	4.60872	4.608878	4.60872	0
2022-10-29 06:30:00	4.60872	4.608878	4.60872	0
2022-10-29 06:35:00	4.61033	4.609122	4.61033	0
2022-10-29 06:40:00	4.60872	4.609122	4.60872	0
2022-10-29 06:45:00	4.60789	4.608959	4.60789	0
2022-10-29 06:50:00	4.60952	4.609039	4.60952	0
2022-10-29 06:55:00	4.60872	4.609039	4.60872	0
2022-10-29 07:00:00	4.60872	4.609039	4.60872	0
2022-10-29 07:05:00	4.60872	4.609039	4.60872	0
2022-10-29 07:10:00	4.60872	4.608878	4.60872	0
2022-10-29 07:15:00	4.60872	4.608878	4.60872	0
2022-10-29 07:20:00	4.60872	4.608878	4.60872	0
2022-10-29 07:25:00	4.60872	4.608717	4.60872	0
2022-10-29 07:30:00	4.60872	4.608717	4.60872	0
2022-10-29 07:35:00	4.60952	4.60888	4.60952	0
2022-10-29 07:40:00	4.60872	4.6088	4.60872	0
2022-10-29 07:45:00	4.60872	4.6088	4.60872	0
2022-10-29 07:50:00	4.60872	4.6088	4.60872	0
2022-10-29 07:55:00	4.60872	4.6088	4.60872	0
2022-10-29 08:00:00	4.60789	4.608717	4.60789	0
2022-10-29 08:05:00	4.60872	4.608717	4.60872	0
2022-10-29 08:10:00	4.60872	4.608717	4.60872	0
2022-10-29 08:15:00	4.60872	4.608717	4.60872	0
2022-10-29 08:20:00	4.60872	4.608717	4.60872	0
2022-10-29 08:25:00	4.60872	4.608637	4.60872	0
2022-10-29 08:30:00	4.60872	4.608637	4.60872	0
2022-10-29 08:35:00	4.60872	4.608637	4.60872	0
2022-10-29 08:40:00	4.60872	4.608637	4.60872	0
2022-10-29 08:45:00	4.60872	4.608637	4.60872	0
2022-10-29 08:50:00	4.60872	4.60872	4.60872	0
2022-10-29 08:55:00	4.60789	4.608637	4.60789	0
2022-10-29 09:00:00	4.60872	4.608637	4.60872	0
2022-10-29 09:05:00	4.60708	4.608473	4.60708	0
2022-10-29 09:10:00	4.60872	4.608473	4.60872	0
2022-10-29 09:15:00	4.60872	4.608473	4.60872	0
2022-10-29 09:20:00	4.60872	4.608473	4.60872	0
2022-10-29 09:25:00	4.60872	4.608473	4.60872	0
2022-10-29 09:30:00	4.60789	4.60839	4.60789	0
2022-10-29 09:35:00	4.60872	4.60839	4.60872	0
2022-10-29 09:40:00	4.60872	4.60839	4.60872	0
2022-10-29 09:45:00	4.60789	4.60839	4.60789	0
2022-10-29 09:50:00	4.60872	4.60839	4.60872	0
2022-10-29 09:55:00	4.60872	4.608554	4.60872	0
2022-10-29 10:00:00	4.60872	4.608554	4.60872	0
2022-10-29 10:05:00	4.60872	4.608554	4.60872	0
2022-10-29 10:10:00	4.60872	4.608554	4.60872	0
2022-10-29 10:15:00	4.60952	4.608634	4.60952	0
2022-10-29 10:20:00	4.60952	4.608797	4.60952	0
2022-10-29 10:25:00	4.60872	4.608797	4.60872	0
2022-10-29 10:30:00	4.60872	4.608797	4.60872	0
2022-10-29 10:35:00	4.60872	4.60888	4.60872	0
2022-10-29 10:40:00	4.60872	4.60888	4.60872	0
2022-10-29 10:45:00	4.60872	4.60888	4.60872	0
2022-10-29 10:50:00	4.60952	4.60896	4.60952	0
2022-10-29 10:55:00	4.61033	4.609121	4.61033	0
2022-10-29 11:00:00	4.60872	4.609121	4.60872	0
2022-10-29 11:05:00	4.60952	4.609121	4.60952	0
2022-10-29 11:10:00	4.60872	4.609041	4.60872	0
2022-10-29 11:15:00	4.60872	4.609041	4.60872	0
2022-10-29 11:20:00	4.60872	4.609041	4.60872	0
2022-10-29 11:25:00	4.60872	4.609041	4.60872	0
2022-10-29 11:30:00	4.61033	4.609202	4.61033	0
2022-10-29 11:35:00	4.60952	4.609282	4.60952	0
2022-10-29 11:40:00	4.60952	4.609282	4.60952	0
2022-10-29 11:45:00	4.60952	4.609201	4.60952	0
2022-10-29 11:50:00	4.60872	4.609201	4.60872	0
2022-10-29 11:55:00	4.60952	4.609201	4.60952	0
2022-10-29 12:00:00	4.60952	4.609281	4.60952	0
2022-10-29 12:05:00	4.61033	4.609442	4.61033	0
2022-10-29 12:10:00	4.61033	4.609603	4.61033	0
2022-10-29 12:15:00	4.60952	4.609683	4.60952	0
2022-10-29 12:20:00	4.61033	4.609683	4.61033	0
2022-10-29 12:25:00	4.60952	4.609683	4.60952	0
2022-10-29 12:30:00	4.60952	4.609683	4.60952	0
2022-10-29 12:35:00	4.60952	4.609683	4.60952	0
2022-10-29 12:40:00	4.60872	4.609683	4.60872	0
2022-10-29 12:45:00	4.61033	4.609764	4.61033	0
2022-10-29 12:50:00	4.61033	4.609845	4.61033	0
2022-10-29 12:55:00	4.60872	4.609684	4.60872	0
2022-10-29 13:00:00	4.60872	4.609523	4.60872	0
2022-10-29 13:05:00	4.61033	4.609604	4.61033	0
2022-10-29 13:10:00	4.60952	4.609523	4.60952	0
2022-10-29 13:15:00	4.61033	4.609604	4.61033	0
2022-10-29 13:20:00	4.60952	4.609604	4.60952	0
2022-10-29 13:25:00	4.61033	4.609685	4.61033	0
2022-10-29 13:30:00	4.60952	4.609765	4.60952	0
2022-10-29 13:35:00	4.61033	4.609765	4.61033	0
2022-10-29 13:40:00	4.60872	4.609604	4.60872	0
2022-10-29 13:45:00	4.61033	4.609765	4.61033	0
2022-10-29 13:50:00	4.61033	4.609926	4.61033	0
2022-10-29 13:55:00	4.61033	4.609926	4.61033	0
2022-10-29 14:00:00	4.61033	4.610007	4.61033	0
2022-10-29 14:05:00	4.61033	4.610007	4.61033	0
2022-10-29 14:10:00	4.61033	4.610088	4.61033	0
2022-10-29 14:15:00	4.61033	4.610088	4.61033	0
2022-10-29 14:20:00	4.61033	4.610169	4.61033	0
2022-10-29 14:25:00	4.61033	4.610169	4.61033	0
2022-10-29 14:30:00	4.61033	4.61033	4.61033	0
2022-10-29 14:35:00	4.61033	4.61033	4.61033	0
2022-10-29 14:40:00	4.61033	4.61033	4.61033	0
2022-10-29 14:45:00	4.61114	4.610411	4.61114	0
2022-10-29 14:50:00	4.61196	4.610574	4.61196	0
2022-10-29 14:55:00	4.61033	4.610574	4.61033	0
2022-10-29 15:00:00	4.61114	4.610655	4.61114	0
2022-10-29 15:05:00	4.61033	4.610655	4.61033	0
2022-10-29 15:10:00	4.61033	4.610655	4.61033	0
2022-10-29 15:15:00	4.61114	4.610736	4.61114	0
2022-10-29 15:20:00	4.61114	4.610817	4.61114	0
2022-10-29 15:25:00	4.61114	4.610898	4.61114	0
2022-10-29 15:30:00	4.61114	4.610979	4.61114	0
2022-10-29 15:35:00	4.61033	4.610898	4.61033	0
2022-10-29 15:40:00	4.61033	4.610735	4.61033	0
2022-10-29 15:45:00	4.61033	4.610735	4.61033	0
2022-10-29 15:50:00	4.61196	4.610817	4.61196	0
2022-10-29 15:55:00	4.61114	4.610898	4.61114	0
2022-10-29 16:00:00	4.61196	4.611061	4.61196	0
2022-10-29 16:05:00	4.61114	4.611061	4.61114	0
2022-10-29 16:10:00	4.61196	4.611143	4.61196	0
2022-10-29 16:15:00	4.61114	4.611143	4.61114	0
2022-10-29 16:20:00	4.61196	4.611225	4.61196	0
2022-10-29 16:25:00	4.61114	4.611306	4.61114	0
2022-10-29 16:30:00	4.61196	4.611469	4.61196	0
2022-10-29 16:35:00	4.61196	4.611632	4.61196	0
2022-10-29 16:40:00	4.61114	4.61155	4.61114	0
2022-10-29 16:45:00	4.61196	4.611632	4.61196	0
2022-10-29 16:50:00	4.61196	4.611632	4.61196	0
2022-10-29 16:55:00	4.61114	4.611632	4.61114	0
2022-10-29 17:00:00	4.61114	4.61155	4.61114	0
2022-10-29 17:05:00	4.61114	4.61155	4.61114	0
2022-10-29 17:10:00	4.61196	4.61155	4.61196	0
2022-10-29 17:15:00	4.61196	4.611632	4.61196	0
2022-10-29 17:20:00	4.61114	4.61155	4.61114	0
2022-10-29 17:25:00	4.61196	4.61155	4.61196	0
2022-10-29 17:30:00	4.61196	4.611632	4.61196	0
2022-10-29 17:35:00	4.61196	4.611632	4.61196	0
2022-10-29 17:40:00	4.61196	4.611632	4.61196	0
2022-10-29 17:45:00	4.61196	4.611714	4.61196	0
2022-10-29 17:50:00	4.61196	4.611796	4.61196	0
2022-10-29 17:55:00	4.61196	4.611878	4.61196	0
2022-10-29 18:00:00	4.61196	4.611878	4.61196	0
2022-10-29 18:05:00	4.61196	4.611878	4.61196	0
2022-10-29 18:10:00	4.61196	4.61196	4.61196	0
2022-10-29 18:15:00	4.61114	4.611878	4.61114	0
2022-10-29 18:20:00	4.61196	4.611878	4.61196	0
2022-10-29 18:25:00	4.61196	4.611878	4.61196	0
2022-10-29 18:30:00	4.61196	4.611878	4.61196	0
2022-10-29 18:35:00	4.61196	4.611878	4.61196	0
2022-10-29 18:40:00	4.61196	4.611878	4.61196	0
2022-10-29 18:45:00	4.61114	4.611796	4.61114	0
2022-10-29 18:50:00	4.61196	4.611796	4.61196	0
2022-10-29 18:55:00	4.61196	4.611796	4.61196	0
2022-10-29 19:00:00	4.61358	4.611958	4.61358	0
2022-10-29 19:05:00	4.61196	4.61204	4.61196	0
2022-10-29 19:10:00	4.61196	4.61204	4.61196	0
2022-10-29 19:15:00	4.61196	4.61204	4.61196	0
2022-10-29 19:20:00	4.61196	4.61204	4.61196	0
2022-10-29 19:25:00	4.61196	4.61204	4.61196	0
2022-10-29 19:30:00	4.61196	4.61204	4.61196	0
2022-10-29 19:35:00	4.61196	4.612122	4.61196	0
2022-10-29 19:40:00	4.61196	4.612122	4.61196	0
2022-10-29 19:45:00	4.61196	4.612122	4.61196	0
2022-10-29 19:50:00	4.61196	4.61196	4.61196	0
2022-10-29 19:55:00	4.61358	4.612122	4.61358	0
2022-10-29 20:00:00	4.61358	4.612284	4.61358	0
2022-10-29 20:05:00	4.61196	4.612284	4.61196	0
2022-10-29 20:10:00	4.61196	4.612284	4.61196	0
2022-10-29 20:15:00	4.61196	4.612284	4.61196	0
2022-10-29 20:20:00	4.61196	4.612284	4.61196	0
2022-10-29 20:25:00	4.61196	4.612284	4.61196	0
2022-10-29 20:30:00	4.61196	4.612284	4.61196	0
2022-10-29 20:35:00	4.61196	4.612284	4.61196	0
2022-10-29 20:40:00	4.61196	4.612284	4.61196	0
2022-10-29 20:45:00	4.61196	4.612122	4.61196	0
2022-10-29 20:50:00	4.61196	4.61196	4.61196	0
2022-10-29 20:55:00	4.61196	4.61196	4.61196	0
2022-10-29 21:00:00	4.61196	4.61196	4.61196	0
2022-10-29 21:05:00	4.61196	4.61196	4.61196	0
2022-10-29 21:10:00	4.61196	4.61196	4.61196	0
2022-10-29 21:15:00	4.61196	4.61196	4.61196	0
2022-10-29 21:20:00	4.61358	4.612122	4.61358	0
2022-10-29 21:25:00	4.61196	4.612122	4.61196	0
2022-10-29 21:30:00	4.61358	4.612284	4.61358	0
2022-10-29 21:35:00	4.61196	4.612284	4.61196	0
2022-10-29 21:40:00	4.61196	4.612284	4.61196	0
2022-10-29 21:45:00	4.61196	4.612284	4.61196	0
2022-10-29 21:50:00	4.61196	4.612284	4.61196	0
2022-10-29 21:55:00	4.61196	4.612284	4.61196	0
2022-10-29 22:00:00	4.61196	4.612284	4.61196	0
2022-10-29 22:05:00	4.61196	4.612284	4.61196	0
2022-10-29 22:10:00	4.61196	4.612122	4.61196	0
2022-10-29 22:15:00	4.61277	4.612203	4.61277	0
2022-10-29 22:20:00	4.61277	4.612122	4.61277	0
2022-10-29 22:25:00	4.61196	4.612122	4.61196	0
2022-10-29 22:30:00	4.61196	4.612122	4.61196	0
2022-10-29 22:35:00	4.61277	4.612203	4.61277	0
2022-10-29 22:40:00	4.61196	4.612203	4.61196	0
2022-10-29 22:45:00	4.61196	4.612203	4.61196	0
2022-10-29 22:50:00	4.61114	4.612121	4.61114	0
2022-10-29 22:55:00	4.61358	4.612283	4.61358	0
2022-10-29 23:00:00	4.61196	4.612283	4.61196	0
2022-10-29 23:05:00	4.61196	4.612202	4.61196	0
2022-10-29 23:10:00	4.61277	4.612202	4.61277	0
2022-10-29 23:15:00	4.61196	4.612202	4.61196	0
2022-10-29 23:20:00	4.61277	4.612283	4.61277	0
2022-10-29 23:25:00	4.61196	4.612202	4.61196	0
2022-10-29 23:30:00	4.61196	4.612202	4.61196	0
2022-10-29 23:35:00	4.61196	4.612202	4.61196	0
2022-10-29 23:40:00	4.61196	4.612284	4.61196	0
2022-10-29 23:45:00	4.61196	4.612122	4.61196	0
2022-10-29 23:50:00	4.61196	4.612122	4.61196	0
2022-10-29 23:55:00	4.61196	4.612122	4.61196	0
2022-10-30 00:00:00	4.61196	4.612041	4.61196	0
2022-10-30 00:05:00	4.61196	4.612041	4.61196	0
2022-10-30 00:10:00	4.61277	4.612041	4.61277	0
2022-10-30 00:15:00	4.61196	4.612041	4.61196	0
2022-10-30 00:20:00	4.61196	4.612041	4.61196	0
2022-10-30 00:25:00	4.61114	4.611959	4.61114	0
2022-10-30 00:30:00	4.61196	4.611959	4.61196	0
2022-10-30 00:35:00	4.61196	4.611959	4.61196	0
2022-10-30 00:40:00	4.61196	4.611959	4.61196	0
2022-10-30 00:45:00	4.61277	4.61204	4.61277	0
2022-10-30 00:50:00	4.61196	4.61204	4.61196	0
2022-10-30 00:55:00	4.61196	4.61204	4.61196	0
2022-10-30 01:00:00	4.61196	4.611959	4.61196	0
2022-10-30 01:05:00	4.61196	4.611959	4.61196	0
2022-10-30 01:10:00	4.61277	4.61204	4.61277	0
2022-10-30 01:15:00	4.61196	4.612122	4.61196	0
2022-10-30 01:20:00	4.61196	4.612122	4.61196	0
2022-10-30 01:25:00	4.61196	4.612122	4.61196	0
2022-10-30 01:30:00	4.61196	4.612122	4.61196	0
2022-10-30 01:35:00	4.61196	4.612041	4.61196	0
2022-10-30 01:40:00	4.61196	4.612041	4.61196	0
2022-10-30 01:45:00	4.61196	4.612041	4.61196	0
2022-10-30 01:50:00	4.61196	4.612041	4.61196	0
2022-10-30 01:55:00	4.61196	4.612041	4.61196	0
2022-10-30 02:00:00	4.61196	4.61196	4.61196	0
2022-10-30 02:05:00	4.61196	4.61196	4.61196	0
2022-10-30 02:10:00	4.61196	4.61196	4.61196	0
2022-10-30 02:15:00	4.61196	4.61196	4.61196	0
2022-10-30 02:20:00	4.61196	4.61196	4.61196	0
2022-10-30 02:25:00	4.61277	4.612041	4.61277	0
2022-10-30 02:30:00	4.61196	4.612041	4.61196	0
2022-10-30 02:35:00	4.61196	4.612041	4.61196	0
2022-10-30 02:40:00	4.61196	4.612041	4.61196	0
2022-10-30 02:45:00	4.61196	4.612041	4.61196	0
2022-10-30 02:50:00	4.61196	4.612041	4.61196	0
2022-10-30 02:55:00	4.61196	4.612041	4.61196	0
2022-10-30 03:00:00	4.61196	4.612041	4.61196	0
2022-10-30 03:05:00	4.61196	4.612041	4.61196	0
2022-10-30 03:10:00	4.61196	4.612041	4.61196	0
2022-10-30 03:15:00	4.61196	4.61196	4.61196	0
2022-10-30 03:20:00	4.61196	4.61196	4.61196	0
2022-10-30 03:25:00	4.61196	4.61196	4.61196	0
2022-10-30 03:30:00	4.61196	4.61196	4.61196	0
2022-10-30 03:35:00	4.61114	4.611878	4.61114	0
2022-10-30 03:40:00	4.61196	4.611878	4.61196	0
2022-10-30 03:45:00	4.61196	4.611878	4.61196	0
2022-10-30 03:50:00	4.61196	4.611878	4.61196	0
2022-10-30 03:55:00	4.61196	4.611878	4.61196	0
2022-10-30 04:00:00	4.61196	4.611878	4.61196	0
2022-10-30 04:05:00	4.61196	4.611878	4.61196	0
2022-10-30 04:10:00	4.61196	4.611878	4.61196	0
2022-10-30 04:15:00	4.61196	4.611878	4.61196	0
2022-10-30 04:20:00	4.61196	4.611878	4.61196	0
2022-10-30 04:25:00	4.61196	4.61196	4.61196	0
2022-10-30 04:30:00	4.61196	4.61196	4.61196	0
2022-10-30 04:35:00	4.61196	4.61196	4.61196	0
2022-10-30 04:40:00	4.61196	4.61196	4.61196	0
2022-10-30 04:45:00	4.61196	4.61196	4.61196	0
2022-10-30 04:50:00	4.61196	4.61196	4.61196	0
2022-10-30 04:55:00	4.61196	4.61196	4.61196	0
2022-10-30 05:00:00	4.61196	4.61196	4.61196	0
2022-10-30 05:05:00	4.61196	4.61196	4.61196	0
2022-10-30 05:10:00	4.61196	4.61196	4.61196	0
2022-10-30 05:15:00	4.61196	4.61196	4.61196	0
2022-10-30 05:20:00	4.61196	4.61196	4.61196	0
2022-10-30 05:25:00	4.61196	4.61196	4.61196	0
2022-10-30 05:30:00	4.61196	4.61196	4.61196	0
2022-10-30 05:35:00	4.61196	4.61196	4.61196	0
2022-10-30 05:40:00	4.61196	4.61196	4.61196	0
2022-10-30 05:45:00	4.61114	4.611878	4.61114	0
2022-10-30 05:50:00	4.61114	4.611796	4.61114	0
2022-10-30 05:55:00	4.61114	4.611714	4.61114	0
2022-10-30 06:00:00	4.61196	4.611714	4.61196	0
2022-10-30 06:05:00	4.61196	4.611714	4.61196	0
2022-10-30 06:10:00	4.61196	4.611714	4.61196	0
2022-10-30 06:15:00	4.61196	4.611714	4.61196	0
2022-10-30 06:20:00	4.61114	4.611632	4.61114	0
2022-10-30 06:25:00	4.61114	4.61155	4.61114	0
2022-10-30 06:30:00	4.61033	4.611387	4.61033	0
2022-10-30 06:35:00	4.61196	4.611469	4.61196	0
2022-10-30 06:40:00	4.61196	4.611551	4.61196	0
2022-10-30 06:45:00	4.61114	4.611551	4.61114	0
2022-10-30 06:50:00	4.61196	4.611551	4.61196	0
2022-10-30 06:55:00	4.61196	4.611551	4.61196	0
2022-10-30 07:00:00	4.61196	4.611551	4.61196	0
2022-10-30 07:05:00	4.61114	4.611469	4.61114	0
2022-10-30 07:10:00	4.61196	4.611551	4.61196	0
2022-10-30 07:15:00	4.61114	4.611551	4.61114	0
2022-10-30 07:20:00	4.61196	4.611714	4.61196	0
2022-10-30 07:25:00	4.61196	4.611714	4.61196	0
2022-10-30 07:30:00	4.61033	4.611551	4.61033	0
2022-10-30 07:35:00	4.61196	4.611633	4.61196	0
2022-10-30 07:40:00	4.61196	4.611633	4.61196	0
2022-10-30 07:45:00	4.61196	4.611633	4.61196	0
2022-10-30 07:50:00	4.61196	4.611633	4.61196	0
2022-10-30 07:55:00	4.61196	4.611715	4.61196	0
2022-10-30 08:00:00	4.61196	4.611715	4.61196	0
2022-10-30 08:05:00	4.61033	4.611634	4.61033	0
2022-10-30 08:10:00	4.61114	4.611552	4.61114	0
2022-10-30 08:15:00	4.61196	4.611552	4.61196	0
2022-10-30 08:20:00	4.61196	4.611715	4.61196	0
2022-10-30 08:25:00	4.61114	4.611633	4.61114	0
2022-10-30 08:30:00	4.61196	4.611633	4.61196	0
2022-10-30 08:35:00	4.61114	4.611551	4.61114	0
2022-10-30 08:40:00	4.61196	4.611551	4.61196	0
2022-10-30 08:45:00	4.61033	4.611388	4.61033	0
2022-10-30 08:50:00	4.61033	4.611225	4.61033	0
2022-10-30 08:55:00	4.61196	4.611388	4.61196	0
2022-10-30 09:00:00	4.61033	4.611307	4.61033	0
2022-10-30 09:05:00	4.61196	4.611307	4.61196	0
2022-10-30 09:10:00	4.61196	4.611307	4.61196	0
2022-10-30 09:15:00	4.61033	4.611226	4.61033	0
2022-10-30 09:20:00	4.61114	4.611144	4.61114	0
2022-10-30 09:25:00	4.61114	4.611144	4.61114	0
2022-10-30 09:30:00	4.61033	4.610981	4.61033	0
2022-10-30 09:35:00	4.61196	4.611144	4.61196	0
2022-10-30 09:40:00	4.61114	4.611225	4.61114	0
2022-10-30 09:45:00	4.61196	4.611225	4.61196	0
2022-10-30 09:50:00	4.61033	4.611225	4.61033	0
2022-10-30 09:55:00	4.61196	4.611225	4.61196	0
2022-10-30 10:00:00	4.61033	4.611062	4.61033	0
2022-10-30 10:05:00	4.61196	4.611225	4.61196	0
2022-10-30 10:10:00	4.61196	4.611307	4.61196	0
2022-10-30 10:15:00	4.61114	4.611307	4.61114	0
2022-10-30 10:20:00	4.61196	4.61147	4.61196	0
2022-10-30 10:25:00	4.61196	4.61147	4.61196	0
2022-10-30 10:30:00	4.61114	4.61147	4.61114	0
2022-10-30 10:35:00	4.61114	4.611388	4.61114	0
2022-10-30 10:40:00	4.61196	4.611551	4.61196	0
2022-10-30 10:45:00	4.61196	4.611551	4.61196	0
2022-10-30 10:50:00	4.61114	4.611632	4.61114	0
2022-10-30 10:55:00	4.61196	4.611632	4.61196	0
2022-10-30 11:00:00	4.61196	4.611632	4.61196	0
2022-10-30 11:05:00	4.61114	4.611632	4.61114	0
2022-10-30 11:10:00	4.61196	4.611632	4.61196	0
2022-10-30 11:15:00	4.61196	4.611632	4.61196	0
2022-10-30 11:20:00	4.61196	4.611714	4.61196	0
2022-10-30 11:25:00	4.61196	4.611796	4.61196	0
2022-10-30 11:30:00	4.61196	4.611796	4.61196	0
2022-10-30 11:35:00	4.61277	4.611877	4.61277	0
2022-10-30 11:40:00	4.61114	4.611877	4.61114	0
2022-10-30 11:45:00	4.61196	4.611877	4.61196	0
2022-10-30 11:50:00	4.61196	4.611877	4.61196	0
2022-10-30 11:55:00	4.61196	4.611959	4.61196	0
2022-10-30 12:00:00	4.61114	4.611877	4.61114	0
2022-10-30 12:05:00	4.61196	4.611877	4.61196	0
2022-10-30 12:10:00	4.61114	4.611795	4.61114	0
2022-10-30 12:15:00	4.61196	4.611795	4.61196	0
2022-10-30 12:20:00	4.61196	4.611795	4.61196	0
2022-10-30 12:25:00	4.61196	4.611714	4.61196	0
2022-10-30 12:30:00	4.61114	4.611714	4.61114	0
2022-10-30 12:35:00	4.61196	4.611714	4.61196	0
2022-10-30 12:40:00	4.61196	4.611714	4.61196	0
2022-10-30 12:45:00	4.61196	4.611714	4.61196	0
2022-10-30 12:50:00	4.61196	4.611796	4.61196	0
2022-10-30 12:55:00	4.61196	4.611796	4.61196	0
2022-10-30 13:00:00	4.61196	4.611878	4.61196	0
2022-10-30 13:05:00	4.61114	4.611796	4.61114	0
2022-10-30 13:10:00	4.61196	4.611796	4.61196	0
2022-10-30 13:15:00	4.61114	4.611714	4.61114	0
2022-10-30 13:20:00	4.61196	4.611796	4.61196	0
2022-10-30 13:25:00	4.61277	4.611877	4.61277	0
2022-10-30 13:30:00	4.61196	4.611877	4.61196	0
2022-10-30 13:35:00	4.61277	4.611958	4.61277	0
2022-10-30 13:40:00	4.61196	4.611958	4.61196	0
2022-10-30 13:45:00	4.61196	4.611958	4.61196	0
2022-10-30 13:50:00	4.61277	4.612039	4.61277	0
2022-10-30 13:55:00	4.61277	4.612202	4.61277	0
2022-10-30 14:00:00	4.61196	4.612202	4.61196	0
2022-10-30 14:05:00	4.61277	4.612365	4.61277	0
2022-10-30 14:10:00	4.61358	4.612527	4.61358	0
2022-10-30 14:15:00	4.61196	4.612446	4.61196	0
2022-10-30 14:20:00	4.61277	4.612527	4.61277	0
2022-10-30 14:25:00	4.61277	4.612527	4.61277	0
2022-10-30 14:30:00	4.61196	4.612527	4.61196	0
2022-10-30 14:35:00	4.61196	4.612527	4.61196	0
2022-10-30 14:40:00	4.61196	4.612446	4.61196	0
2022-10-30 14:45:00	4.61196	4.612365	4.61196	0
2022-10-30 14:50:00	4.61358	4.612527	4.61358	0
2022-10-30 14:55:00	4.61277	4.612527	4.61277	0
2022-10-30 15:00:00	4.61196	4.612365	4.61196	0
2022-10-30 15:05:00	4.61358	4.612527	4.61358	0
2022-10-30 15:10:00	4.61358	4.612608	4.61358	0
2022-10-30 15:15:00	4.61196	4.612527	4.61196	0
2022-10-30 15:20:00	4.61358	4.612689	4.61358	0
2022-10-30 15:25:00	4.61358	4.612851	4.61358	0
2022-10-30 15:30:00	4.61358	4.613013	4.61358	0
2022-10-30 15:35:00	4.61196	4.613013	4.61196	0
2022-10-30 15:40:00	4.61196	4.612851	4.61196	0
2022-10-30 15:45:00	4.61277	4.612851	4.61277	0
2022-10-30 15:50:00	4.61277	4.612932	4.61277	0
2022-10-30 15:55:00	4.61277	4.612851	4.61277	0
2022-10-30 16:00:00	4.61277	4.61277	4.61277	0
2022-10-30 16:05:00	4.61358	4.612932	4.61358	0
2022-10-30 16:10:00	4.61277	4.612851	4.61277	0
2022-10-30 16:15:00	4.61358	4.612851	4.61358	0
2022-10-30 16:20:00	4.61358	4.612851	4.61358	0
2022-10-30 16:25:00	4.61358	4.613013	4.61358	0
2022-10-30 16:30:00	4.61358	4.613175	4.61358	0
2022-10-30 16:35:00	4.61358	4.613256	4.61358	0
2022-10-30 16:40:00	4.61358	4.613337	4.61358	0
2022-10-30 16:45:00	4.61358	4.613418	4.61358	0
2022-10-30 16:50:00	4.61358	4.613499	4.61358	0
2022-10-30 16:55:00	4.61358	4.613499	4.61358	0
2022-10-30 17:00:00	4.61358	4.61358	4.61358	0
2022-10-30 17:05:00	4.61358	4.61358	4.61358	0
2022-10-30 17:10:00	4.61277	4.613499	4.61277	0
2022-10-30 17:15:00	4.6144	4.613581	4.6144	0
2022-10-30 17:20:00	4.61358	4.613581	4.61358	0
2022-10-30 17:25:00	4.61358	4.613581	4.61358	0
2022-10-30 17:30:00	4.61358	4.613581	4.61358	0
2022-10-30 17:35:00	4.61358	4.613581	4.61358	0
2022-10-30 17:40:00	4.61358	4.613581	4.61358	0
2022-10-30 17:45:00	4.61277	4.6135	4.61277	0
2022-10-30 17:50:00	4.61358	4.6135	4.61358	0
2022-10-30 17:55:00	4.61358	4.6135	4.61358	0
2022-10-30 18:00:00	4.61358	4.613581	4.61358	0
2022-10-30 18:05:00	4.6144	4.613581	4.6144	0
2022-10-30 18:10:00	4.6144	4.613663	4.6144	0
2022-10-30 18:15:00	4.61358	4.613663	4.61358	0
2022-10-30 18:20:00	4.61358	4.613663	4.61358	0
2022-10-30 18:25:00	4.6144	4.613745	4.6144	0
2022-10-30 18:30:00	4.61358	4.613745	4.61358	0
2022-10-30 18:35:00	4.61358	4.613826	4.61358	0
2022-10-30 18:40:00	4.61358	4.613826	4.61358	0
2022-10-30 18:45:00	4.61358	4.613826	4.61358	0
2022-10-30 18:50:00	4.6144	4.613908	4.6144	0
2022-10-30 18:55:00	4.6144	4.613908	4.6144	0
2022-10-30 19:00:00	4.61358	4.613826	4.61358	0
2022-10-30 19:05:00	4.61358	4.613826	4.61358	0
2022-10-30 19:10:00	4.61358	4.613826	4.61358	0
2022-10-30 19:15:00	4.61358	4.613744	4.61358	0
2022-10-30 19:20:00	4.61358	4.613744	4.61358	0
2022-10-30 19:25:00	4.61358	4.613744	4.61358	0
2022-10-30 19:30:00	4.61358	4.613744	4.61358	0
2022-10-30 19:35:00	4.61358	4.613744	4.61358	0
2022-10-30 19:40:00	4.61358	4.613662	4.61358	0
2022-10-30 19:45:00	4.61358	4.61358	4.61358	0
2022-10-30 19:50:00	4.61358	4.61358	4.61358	0
2022-10-30 19:55:00	4.61358	4.61358	4.61358	0
2022-10-30 20:00:00	4.61358	4.61358	4.61358	0
2022-10-30 20:05:00	4.61358	4.61358	4.61358	0
2022-10-30 20:10:00	4.6144	4.613662	4.6144	0
2022-10-30 20:15:00	4.61358	4.613662	4.61358	0
2022-10-30 20:20:00	4.6144	4.613744	4.6144	0
2022-10-30 20:25:00	4.61358	4.613744	4.61358	0
2022-10-30 20:30:00	4.61358	4.613744	4.61358	0
2022-10-30 20:35:00	4.6144	4.613826	4.6144	0
2022-10-30 20:40:00	4.6144	4.613908	4.6144	0
2022-10-30 20:45:00	4.61358	4.613908	4.61358	0
2022-10-30 20:50:00	4.61358	4.613908	4.61358	0
2022-10-30 20:55:00	4.6144	4.61399	4.6144	0
2022-10-30 21:00:00	4.61358	4.613908	4.61358	0
2022-10-30 21:05:00	4.61358	4.613908	4.61358	0
2022-10-30 21:10:00	4.61358	4.613826	4.61358	0
2022-10-30 21:15:00	4.61358	4.613826	4.61358	0
2022-10-30 21:20:00	4.61358	4.613826	4.61358	0
2022-10-30 21:25:00	4.61521	4.613907	4.61521	0
2022-10-30 21:30:00	4.61358	4.613825	4.61358	0
2022-10-30 21:35:00	4.61277	4.613744	4.61277	0
2022-10-30 21:40:00	4.6144	4.613826	4.6144	0
2022-10-30 21:45:00	4.6144	4.613826	4.6144	0
2022-10-30 21:50:00	4.61358	4.613826	4.61358	0
2022-10-30 21:55:00	4.61358	4.613826	4.61358	0
2022-10-30 22:00:00	4.61358	4.613826	4.61358	0
2022-10-30 22:05:00	4.61358	4.613826	4.61358	0
2022-10-30 22:10:00	4.61358	4.613826	4.61358	0
2022-10-30 22:15:00	4.61358	4.613663	4.61358	0
2022-10-30 22:20:00	4.61358	4.613663	4.61358	0
2022-10-30 22:25:00	4.61358	4.613744	4.61358	0
2022-10-30 22:30:00	4.61358	4.613662	4.61358	0
2022-10-30 22:35:00	4.61358	4.61358	4.61358	0
2022-10-30 22:40:00	4.61358	4.61358	4.61358	0
2022-10-30 22:45:00	4.61358	4.61358	4.61358	0
2022-10-30 22:50:00	4.61277	4.613499	4.61277	0
2022-10-30 22:55:00	4.61277	4.613418	4.61277	0
2022-10-30 23:00:00	4.61196	4.613256	4.61196	0
2022-10-30 23:05:00	4.61277	4.613175	4.61277	0
2022-10-30 23:10:00	4.61277	4.613094	4.61277	0
2022-10-30 23:15:00	4.61358	4.613094	4.61358	0
2022-10-30 23:20:00	4.6144	4.613176	4.6144	0
2022-10-30 23:25:00	4.61358	4.613176	4.61358	0
2022-10-30 23:30:00	4.61277	4.613095	4.61277	0
2022-10-30 23:35:00	4.61358	4.613095	4.61358	0
2022-10-30 23:40:00	4.61358	4.613176	4.61358	0
2022-10-30 23:45:00	4.61358	4.613257	4.61358	0
2022-10-30 23:50:00	4.61358	4.613419	4.61358	0
2022-10-30 23:55:00	4.61277	4.613419	4.61277	0
2022-10-31 00:00:00	4.61358	4.6135	4.61358	0
2022-10-31 00:05:00	4.61358	4.6135	4.61358	0
2022-10-31 00:10:00	4.6144	4.6135	4.6144	0
2022-10-31 00:15:00	4.6144	4.613582	4.6144	0
2022-10-31 00:20:00	4.61277	4.613582	4.61277	0
2022-10-31 00:25:00	4.61277	4.613501	4.61277	0
2022-10-31 00:30:00	4.61358	4.613501	4.61358	0
2022-10-31 00:35:00	4.61277	4.61342	4.61277	0
2022-10-31 00:40:00	4.61358	4.61342	4.61358	0
2022-10-31 00:45:00	4.61358	4.613501	4.61358	0
2022-10-31 00:50:00	4.61358	4.613501	4.61358	0
2022-10-31 00:55:00	4.61196	4.613339	4.61196	0
2022-10-31 01:00:00	4.61358	4.613257	4.61358	0
2022-10-31 01:05:00	4.61358	4.613175	4.61358	0
2022-10-31 01:10:00	4.6144	4.613338	4.6144	0
2022-10-31 01:15:00	4.61358	4.613419	4.61358	0
2022-10-31 01:20:00	4.61358	4.613419	4.61358	0
2022-10-31 01:25:00	4.61358	4.6135	4.61358	0
2022-10-31 01:30:00	4.61358	4.6135	4.61358	0
2022-10-31 01:35:00	4.61277	4.613419	4.61277	0
2022-10-31 01:40:00	4.61277	4.613338	4.61277	0
2022-10-31 01:45:00	4.61196	4.613338	4.61196	0
2022-10-31 01:50:00	4.61277	4.613257	4.61277	0
2022-10-31 01:55:00	4.61358	4.613257	4.61358	0
2022-10-31 02:00:00	4.61358	4.613175	4.61358	0
2022-10-31 02:05:00	4.61358	4.613175	4.61358	0
2022-10-31 02:10:00	4.61277	4.613094	4.61277	0
2022-10-31 02:15:00	4.61358	4.613094	4.61358	0
2022-10-31 02:20:00	4.61358	4.613094	4.61358	0
2022-10-31 02:25:00	4.61277	4.613094	4.61277	0
2022-10-31 02:30:00	4.61358	4.613175	4.61358	0
2022-10-31 02:35:00	4.61358	4.613337	4.61358	0
2022-10-31 02:40:00	4.61358	4.613418	4.61358	0
2022-10-31 02:45:00	4.61358	4.613418	4.61358	0
2022-10-31 02:50:00	4.61358	4.613418	4.61358	0
2022-10-31 02:55:00	4.61196	4.613256	4.61196	0
2022-10-31 03:00:00	4.61358	4.613337	4.61358	0
2022-10-31 03:05:00	4.61277	4.613256	4.61277	0
2022-10-31 03:10:00	4.61196	4.613094	4.61196	0
2022-10-31 03:15:00	4.61358	4.613175	4.61358	0
2022-10-31 03:20:00	4.61358	4.613175	4.61358	0
2022-10-31 03:25:00	4.61277	4.613094	4.61277	0
2022-10-31 03:30:00	4.61358	4.613094	4.61358	0
2022-10-31 03:35:00	4.61277	4.613013	4.61277	0
2022-10-31 03:40:00	4.61358	4.613013	4.61358	0
2022-10-31 03:45:00	4.61358	4.613175	4.61358	0
2022-10-31 03:50:00	4.61358	4.613175	4.61358	0
2022-10-31 03:55:00	4.61277	4.613175	4.61277	0
2022-10-31 04:00:00	4.61277	4.613256	4.61277	0
2022-10-31 04:05:00	4.61358	4.613256	4.61358	0
2022-10-31 04:10:00	4.61277	4.613175	4.61277	0
2022-10-31 04:15:00	4.61277	4.613175	4.61277	0
2022-10-31 04:20:00	4.61358	4.613175	4.61358	0
2022-10-31 04:25:00	4.61358	4.613256	4.61358	0
2022-10-31 04:30:00	4.61277	4.613175	4.61277	0
2022-10-31 04:35:00	4.61196	4.613013	4.61196	0
2022-10-31 04:40:00	4.61196	4.612851	4.61196	0
2022-10-31 04:45:00	4.61358	4.612932	4.61358	0
2022-10-31 04:50:00	4.61358	4.613013	4.61358	0
2022-10-31 04:55:00	4.61358	4.613013	4.61358	0
2022-10-31 05:00:00	4.61358	4.613094	4.61358	0
2022-10-31 05:05:00	4.61358	4.613175	4.61358	0
2022-10-31 05:10:00	4.61358	4.613175	4.61358	0
2022-10-31 05:15:00	4.61196	4.613013	4.61196	0
2022-10-31 05:20:00	4.61196	4.612932	4.61196	0
2022-10-31 05:25:00	4.61196	4.612932	4.61196	0
2022-10-31 05:30:00	4.61196	4.612932	4.61196	0
2022-10-31 05:35:00	4.61277	4.612851	4.61277	0
2022-10-31 05:40:00	4.61277	4.61277	4.61277	0
2022-10-31 05:45:00	4.61358	4.61277	4.61358	0
2022-10-31 05:50:00	4.61196	4.612608	4.61196	0
2022-10-31 05:55:00	4.61196	4.612446	4.61196	0
2022-10-31 06:00:00	4.61196	4.612284	4.61196	0
2022-10-31 06:05:00	4.61277	4.612365	4.61277	0
2022-10-31 06:10:00	4.61358	4.612527	4.61358	0
2022-10-31 06:15:00	4.61277	4.612608	4.61277	0
2022-10-31 06:20:00	4.61196	4.612608	4.61196	0
2022-10-31 06:25:00	4.61358	4.612689	4.61358	0
2022-10-31 06:30:00	4.6209	4.613502	4.6209	0
2022-10-31 06:35:00	4.62659	4.614803	4.62659	0
2022-10-31 06:40:00	4.62659	4.616266	4.62659	0
2022-10-31 06:45:00	4.62821	4.617891	4.62821	0
2022-10-31 06:50:00	4.62659	4.619354	4.62659	0
2022-10-31 06:55:00	4.62659	4.620736	4.62659	0
2022-10-31 07:00:00	4.62577	4.621955	4.62577	0
2022-10-31 07:05:00	4.62577	4.623255	4.62577	0
2022-10-31 07:10:00	4.62496	4.624555	4.62496	0
2022-10-31 07:15:00	4.62659	4.625856	4.62659	0
2022-10-31 07:20:00	4.6209	4.625856	4.6209	0
2022-10-31 07:25:00	4.62008	4.625205	4.62008	0
2022-10-31 07:30:00	4.62334	4.62488	4.62334	0
2022-10-31 07:35:00	4.62496	4.624555	4.62496	0
2022-10-31 07:40:00	4.62252	4.624148	4.62252	0
2022-10-31 07:45:00	4.6144	4.622929	4.6144	0
2022-10-31 07:50:00	4.60952	4.621304	4.60952	0
2022-10-31 07:55:00	4.60708	4.619435	4.60708	0
2022-10-31 08:00:00	4.60628	4.617567	4.60628	0
2022-10-31 08:05:00	4.60708	4.615616	4.60708	0
2022-10-31 08:10:00	4.60708	4.614234	4.60708	0
2022-10-31 08:15:00	4.60708	4.612934	4.60708	0
2022-10-31 08:20:00	4.60708	4.611308	4.60708	0
2022-10-31 08:25:00	4.60789	4.609601	4.60789	0
2022-10-31 08:30:00	4.60708	4.608057	4.60708	0
2022-10-31 08:35:00	4.60789	4.607406	4.60789	0
2022-10-31 08:40:00	4.60789	4.607243	4.60789	0
2022-10-31 08:45:00	4.60872	4.607407	4.60872	0
2022-10-31 08:50:00	4.60872	4.607651	4.60872	0
2022-10-31 08:55:00	4.60789	4.607732	4.60789	0
2022-10-31 09:00:00	4.60789	4.607813	4.60789	0
2022-10-31 09:05:00	4.60708	4.607813	4.60708	0
2022-10-31 09:10:00	4.60789	4.607894	4.60789	0
2022-10-31 09:15:00	4.60872	4.607977	4.60872	0
2022-10-31 09:20:00	4.60789	4.608058	4.60789	0
2022-10-31 09:25:00	4.60872	4.608141	4.60872	0
2022-10-31 09:30:00	4.60872	4.608224	4.60872	0
2022-10-31 09:35:00	4.60789	4.608141	4.60789	0
2022-10-31 09:40:00	4.60708	4.607977	4.60708	0
2022-10-31 09:45:00	4.60708	4.607896	4.60708	0
2022-10-31 09:50:00	4.60952	4.608059	4.60952	0
2022-10-31 09:55:00	4.60708	4.608059	4.60708	0
2022-10-31 10:00:00	4.60952	4.608222	4.60952	0
2022-10-31 10:05:00	4.60872	4.608222	4.60872	0
2022-10-31 10:10:00	4.60872	4.608305	4.60872	0
2022-10-31 10:15:00	4.60872	4.608305	4.60872	0
2022-10-31 10:20:00	4.60952	4.608385	4.60952	0
2022-10-31 10:25:00	4.60789	4.608385	4.60789	0
2022-10-31 10:30:00	4.60952	4.608629	4.60952	0
2022-10-31 10:35:00	4.60872	4.608793	4.60872	0
2022-10-31 10:40:00	4.61033	4.608874	4.61033	0
2022-10-31 10:45:00	4.61033	4.609199	4.61033	0
2022-10-31 10:50:00	4.60952	4.609199	4.60952	0
2022-10-31 10:55:00	4.60952	4.609279	4.60952	0
2022-10-31 11:00:00	4.60872	4.609279	4.60872	0
2022-10-31 11:05:00	4.60952	4.609359	4.60952	0
2022-10-31 11:10:00	4.60872	4.609279	4.60872	0
2022-10-31 11:15:00	4.60789	4.609279	4.60789	0
2022-10-31 11:20:00	4.60708	4.609035	4.60708	0
2022-10-31 11:25:00	4.61602	4.609765	4.61602	0
2022-10-31 11:30:00	4.62496	4.611228	4.62496	0
2022-10-31 11:35:00	4.62659	4.612854	4.62659	0
2022-10-31 11:40:00	4.6274	4.614642	4.6274	0
2022-10-31 11:45:00	4.6274	4.61643	4.6274	0
2022-10-31 11:50:00	4.62496	4.618054	4.62496	0
2022-10-31 11:55:00	4.62496	4.619598	4.62496	0
2022-10-31 12:00:00	4.62171	4.620897	4.62171	0
2022-10-31 12:05:00	4.62008	4.622116	4.62008	0
2022-10-31 12:10:00	4.61927	4.623335	4.61927	0
2022-10-31 12:15:00	4.62008	4.623741	4.62008	0
2022-10-31 12:20:00	4.61846	4.623091	4.61846	0
2022-10-31 12:25:00	4.61602	4.622034	4.61602	0
2022-10-31 12:30:00	4.60708	4.620002	4.60708	0
2022-10-31 12:35:00	4.61114	4.618376	4.61114	0
2022-10-31 12:40:00	4.61765	4.617645	4.61765	0
2022-10-31 12:45:00	4.61846	4.616995	4.61846	0
2022-10-31 12:50:00	4.62334	4.617158	4.62334	0
2022-10-31 12:55:00	4.62496	4.617646	4.62496	0
2022-10-31 13:00:00	4.62496	4.618215	4.62496	0
2022-10-31 13:05:00	4.62577	4.618784	4.62577	0
2022-10-31 13:10:00	4.62496	4.619434	4.62496	0
2022-10-31 13:15:00	4.62496	4.620328	4.62496	0
2022-10-31 13:20:00	4.62496	4.622116	4.62496	0
2022-10-31 13:25:00	4.62496	4.623498	4.62496	0
2022-10-31 13:30:00	4.62334	4.624067	4.62334	0
2022-10-31 13:35:00	4.62415	4.624636	4.62415	0
2022-10-31 13:40:00	4.62496	4.624798	4.62496	0
2022-10-31 13:45:00	4.62415	4.624717	4.62415	0
2022-10-31 13:50:00	4.62252	4.624473	4.62252	0
2022-10-31 13:55:00	4.62415	4.624311	4.62415	0
2022-10-31 14:00:00	4.62334	4.624149	4.62334	0
2022-10-31 14:05:00	4.62415	4.624068	4.62415	0
2022-10-31 14:10:00	4.62415	4.623987	4.62415	0
2022-10-31 14:15:00	4.62415	4.623906	4.62415	0
2022-10-31 14:20:00	4.62415	4.623987	4.62415	0
2022-10-31 14:25:00	4.62496	4.624068	4.62496	0
2022-10-31 14:30:00	4.62415	4.623987	4.62415	0
2022-10-31 14:35:00	4.62334	4.623906	4.62334	0
2022-10-31 14:40:00	4.62334	4.623988	4.62334	0
2022-10-31 14:45:00	4.62171	4.623744	4.62171	0
2022-10-31 14:50:00	4.61358	4.622768	4.61358	0
2022-10-31 14:55:00	4.60547	4.6209	4.60547	0
2022-10-31 15:00:00	4.60384	4.618869	4.60384	0
2022-10-31 15:05:00	4.6014	4.616594	4.6014	0
2022-10-31 15:10:00	4.60222	4.614401	4.60222	0
2022-10-31 15:15:00	4.60222	4.612127	4.60222	0
2022-10-31 15:20:00	4.60384	4.610096	4.60384	0
2022-10-31 15:25:00	4.60384	4.608146	4.60384	0
2022-10-31 15:30:00	4.60464	4.606276	4.60464	0
2022-10-31 15:35:00	4.60628	4.604733	4.60628	0
2022-10-31 15:40:00	4.60547	4.603922	4.60547	0
2022-10-31 15:45:00	4.60547	4.603922	4.60547	0
2022-10-31 15:50:00	4.60708	4.604246	4.60708	0
2022-10-31 15:55:00	4.60628	4.604734	4.60628	0
2022-10-31 16:00:00	4.60547	4.605059	4.60547	0
2022-10-31 16:05:00	4.6144	4.606277	4.6144	0
2022-10-31 16:10:00	4.62334	4.608227	4.62334	0
2022-10-31 16:15:00	4.62334	4.610177	4.62334	0
2022-10-31 16:20:00	4.62577	4.61229	4.62577	0
2022-10-31 16:25:00	4.62659	4.614321	4.62659	0
2022-10-31 16:30:00	4.62496	4.61627	4.62496	0
2022-10-31 16:35:00	4.62415	4.618138	4.62415	0
2022-10-31 16:40:00	4.62577	4.620007	4.62577	0
2022-10-31 16:45:00	4.62334	4.621713	4.62334	0
2022-10-31 16:50:00	4.62334	4.6235	4.62334	0
2022-10-31 16:55:00	4.62171	4.624231	4.62171	0
2022-10-31 17:00:00	4.6209	4.623987	4.6209	0
2022-10-31 17:05:00	4.62171	4.623824	4.62171	0
2022-10-31 17:10:00	4.62577	4.623824	4.62577	0
2022-10-31 17:15:00	4.6274	4.623905	4.6274	0
2022-10-31 17:20:00	4.62171	4.62358	4.62171	0
2022-10-31 17:25:00	4.62008	4.623173	4.62008	0
2022-10-31 17:30:00	4.60872	4.621468	4.60872	0
2022-10-31 17:35:00	4.60547	4.619681	4.60547	0
2022-10-31 17:40:00	4.60464	4.617811	4.60464	0
2022-10-31 17:45:00	4.60547	4.616187	4.60547	0
2022-10-31 17:50:00	4.60547	4.614644	4.60547	0
2022-10-31 17:55:00	4.60547	4.61302	4.60547	0
2022-10-31 18:00:00	4.60789	4.611232	4.60789	0
2022-10-31 18:05:00	4.60708	4.6092	4.60708	0
2022-10-31 18:10:00	4.60708	4.607737	4.60708	0
2022-10-31 18:15:00	4.60708	4.606437	4.60708	0
2022-10-31 18:20:00	4.60708	4.606273	4.60708	0
2022-10-31 18:25:00	4.60872	4.606598	4.60872	0
2022-10-31 18:30:00	4.60872	4.607006	4.60872	0
2022-10-31 18:35:00	4.60872	4.607331	4.60872	0
2022-10-31 18:40:00	4.60952	4.607736	4.60952	0
2022-10-31 18:45:00	4.61033	4.608222	4.61033	0
2022-10-31 18:50:00	4.60952	4.608385	4.60952	0
2022-10-31 18:55:00	4.61114	4.608791	4.61114	0
2022-10-31 19:00:00	4.61033	4.609116	4.61033	0
2022-10-31 19:05:00	4.61033	4.609441	4.61033	0
2022-10-31 19:10:00	4.61033	4.609766	4.61033	0
2022-10-31 19:15:00	4.61033	4.609927	4.61033	0
2022-10-31 19:20:00	4.61114	4.610169	4.61114	0
2022-10-31 19:25:00	4.61196	4.610493	4.61196	0
2022-10-31 19:30:00	4.61033	4.610574	4.61033	0
2022-10-31 19:35:00	4.61033	4.610574	4.61033	0
2022-10-31 19:40:00	4.61114	4.610736	4.61114	0
2022-10-31 19:45:00	4.61033	4.610655	4.61033	0
2022-10-31 19:50:00	4.61114	4.610736	4.61114	0
2022-10-31 19:55:00	4.61114	4.610817	4.61114	0
2022-10-31 20:00:00	4.61196	4.61098	4.61196	0
2022-10-31 20:05:00	4.61114	4.611061	4.61114	0
2022-10-31 20:10:00	4.61033	4.61098	4.61033	0
2022-10-31 20:15:00	4.61033	4.610817	4.61033	0
2022-10-31 20:20:00	4.61033	4.610817	4.61033	0
2022-10-31 20:25:00	4.61114	4.610898	4.61114	0
2022-10-31 20:30:00	4.61114	4.610898	4.61114	0
2022-10-31 20:35:00	4.61114	4.610979	4.61114	0
2022-10-31 20:40:00	4.61196	4.611061	4.61196	0
2022-10-31 20:45:00	4.61196	4.611143	4.61196	0
2022-10-31 20:50:00	4.61033	4.61098	4.61033	0
2022-10-31 20:55:00	4.61196	4.611062	4.61196	0
2022-10-31 21:00:00	4.61196	4.611225	4.61196	0
2022-10-31 21:05:00	4.61196	4.611388	4.61196	0
2022-10-31 21:10:00	4.61196	4.611551	4.61196	0
2022-10-31 21:15:00	4.61196	4.611633	4.61196	0
2022-10-31 21:20:00	4.61196	4.611715	4.61196	0
2022-10-31 21:25:00	4.61196	4.611797	4.61196	0
2022-10-31 21:30:00	4.61277	4.611878	4.61277	0
2022-10-31 21:35:00	4.61196	4.611878	4.61196	0
2022-10-31 21:40:00	4.61196	4.612041	4.61196	0
2022-10-31 21:45:00	4.61196	4.612041	4.61196	0
2022-10-31 21:50:00	4.61358	4.612203	4.61358	0
2022-10-31 21:55:00	4.61114	4.612121	4.61114	0
2022-10-31 22:00:00	4.61277	4.612202	4.61277	0
2022-10-31 22:05:00	4.61196	4.612202	4.61196	0
2022-10-31 22:10:00	4.61196	4.612202	4.61196	0
2022-10-31 22:15:00	4.61196	4.612202	4.61196	0
2022-10-31 22:20:00	4.61358	4.612283	4.61358	0
2022-10-31 22:25:00	4.61358	4.612445	4.61358	0
2022-10-31 22:30:00	4.61196	4.612445	4.61196	0
2022-10-31 22:35:00	4.61196	4.612445	4.61196	0
2022-10-31 22:40:00	4.61196	4.612283	4.61196	0
2022-10-31 22:45:00	4.61277	4.612446	4.61277	0
2022-10-31 22:50:00	4.61196	4.612365	4.61196	0
2022-10-31 22:55:00	4.61277	4.612446	4.61277	0
2022-10-31 23:00:00	4.61358	4.612608	4.61358	0
2022-10-31 23:05:00	4.61196	4.612608	4.61196	0
2022-10-31 23:10:00	4.61196	4.612446	4.61196	0
2022-10-31 23:15:00	4.61358	4.612446	4.61358	0
2022-10-31 23:20:00	4.61196	4.612446	4.61196	0
2022-10-31 23:25:00	4.61358	4.612608	4.61358	0
2022-10-31 23:30:00	4.61196	4.612608	4.61196	0
2022-10-31 23:35:00	4.61196	4.612527	4.61196	0
2022-10-31 23:40:00	4.61114	4.612445	4.61114	0
2022-10-31 23:45:00	4.61277	4.612445	4.61277	0
2022-10-31 23:50:00	4.61277	4.612364	4.61277	0
2022-10-31 23:55:00	4.61114	4.612282	4.61114	0
2022-11-01 00:00:00	4.61277	4.612363	4.61277	0
2022-11-01 00:05:00	4.61196	4.612201	4.61196	0
2022-11-01 00:10:00	4.61277	4.612282	4.61277	0
2022-11-01 00:15:00	4.61196	4.61212	4.61196	0
2022-11-01 00:20:00	4.61196	4.61212	4.61196	0
2022-11-01 00:25:00	4.61196	4.61212	4.61196	0
2022-11-01 00:30:00	4.61196	4.612202	4.61196	0
2022-11-01 00:35:00	4.61196	4.612121	4.61196	0
2022-11-01 00:40:00	4.61196	4.61204	4.61196	0
2022-11-01 00:45:00	4.61196	4.612122	4.61196	0
2022-11-01 00:50:00	4.61196	4.612041	4.61196	0
2022-11-01 00:55:00	4.61196	4.612041	4.61196	0
2022-11-01 01:00:00	4.61196	4.61196	4.61196	0
2022-11-01 01:05:00	4.61277	4.612041	4.61277	0
2022-11-01 01:10:00	4.61196	4.612041	4.61196	0
2022-11-01 01:15:00	4.61358	4.612203	4.61358	0
2022-11-01 01:20:00	4.61196	4.612203	4.61196	0
2022-11-01 01:25:00	4.61277	4.612284	4.61277	0
2022-11-01 01:30:00	4.61277	4.612365	4.61277	0
2022-11-01 01:35:00	4.61358	4.612527	4.61358	0
2022-11-01 01:40:00	4.61358	4.612689	4.61358	0
2022-11-01 01:45:00	4.61358	4.612851	4.61358	0
2022-11-01 01:50:00	4.61277	4.612932	4.61277	0
2022-11-01 01:55:00	4.61196	4.612851	4.61196	0
2022-11-01 02:00:00	4.61196	4.612851	4.61196	0
2022-11-01 02:05:00	4.61196	4.612689	4.61196	0
2022-11-01 02:10:00	4.61196	4.612689	4.61196	0
2022-11-01 02:15:00	4.61114	4.612526	4.61114	0
2022-11-01 02:20:00	4.61358	4.612607	4.61358	0
2022-11-01 02:25:00	4.61196	4.612445	4.61196	0
2022-11-01 02:30:00	4.61358	4.612445	4.61358	0
2022-11-01 02:35:00	4.61277	4.612364	4.61277	0
2022-11-01 02:40:00	4.61196	4.612283	4.61196	0
2022-11-01 02:45:00	4.61277	4.612364	4.61277	0
2022-11-01 02:50:00	4.61196	4.612364	4.61196	0
2022-11-01 02:55:00	4.61196	4.612364	4.61196	0
2022-11-01 03:00:00	4.61114	4.612282	4.61114	0
2022-11-01 03:05:00	4.61196	4.612364	4.61196	0
2022-11-01 03:10:00	4.61358	4.612364	4.61358	0
2022-11-01 03:15:00	4.61196	4.612364	4.61196	0
2022-11-01 03:20:00	4.61033	4.612039	4.61033	0
2022-11-01 03:25:00	4.61196	4.611958	4.61196	0
2022-11-01 03:30:00	4.61196	4.611958	4.61196	0
2022-11-01 03:35:00	4.61196	4.611877	4.61196	0
2022-11-01 03:40:00	4.61196	4.611877	4.61196	0
2022-11-01 03:45:00	4.61277	4.611958	4.61277	0
2022-11-01 03:50:00	4.61196	4.61204	4.61196	0
2022-11-01 03:55:00	4.61196	4.61204	4.61196	0
2022-11-01 04:00:00	4.61196	4.611878	4.61196	0
2022-11-01 04:05:00	4.61196	4.611878	4.61196	0
2022-11-01 04:10:00	4.61196	4.612041	4.61196	0
2022-11-01 04:15:00	4.61196	4.612041	4.61196	0
2022-11-01 04:20:00	4.61277	4.612122	4.61277	0
2022-11-01 04:25:00	4.61114	4.61204	4.61114	0
2022-11-01 04:30:00	4.61196	4.61204	4.61196	0
2022-11-01 04:35:00	4.61277	4.61204	4.61277	0
2022-11-01 04:40:00	4.61277	4.612121	4.61277	0
2022-11-01 04:45:00	4.61196	4.612121	4.61196	0
2022-11-01 04:50:00	4.61196	4.612121	4.61196	0
2022-11-01 04:55:00	4.61277	4.612202	4.61277	0
2022-11-01 05:00:00	4.61196	4.612202	4.61196	0
2022-11-01 05:05:00	4.61114	4.61212	4.61114	0
2022-11-01 05:10:00	4.61196	4.612039	4.61196	0
2022-11-01 05:15:00	4.61277	4.612202	4.61277	0
2022-11-01 05:20:00	4.61114	4.61212	4.61114	0
2022-11-01 05:25:00	4.61196	4.612039	4.61196	0
2022-11-01 05:30:00	4.61277	4.612039	4.61277	0
2022-11-01 05:35:00	4.61196	4.612039	4.61196	0
2022-11-01 05:40:00	4.61196	4.612039	4.61196	0
2022-11-01 05:45:00	4.61196	4.611958	4.61196	0
2022-11-01 05:50:00	4.61196	4.611958	4.61196	0
2022-11-01 05:55:00	4.61358	4.612202	4.61358	0
2022-11-01 06:00:00	4.61277	4.612283	4.61277	0
2022-11-01 06:05:00	4.61196	4.612202	4.61196	0
2022-11-01 06:10:00	4.61277	4.612365	4.61277	0
2022-11-01 06:15:00	4.61358	4.612527	4.61358	0
2022-11-01 06:20:00	4.62496	4.613746	4.62496	0
2022-11-01 06:25:00	4.62659	4.615209	4.62659	0
2022-11-01 06:30:00	4.61765	4.615778	4.61765	0
2022-11-01 06:35:00	4.61358	4.61594	4.61358	0
2022-11-01 06:40:00	4.61114	4.615858	4.61114	0
2022-11-01 06:45:00	4.61033	4.615533	4.61033	0
2022-11-01 06:50:00	4.61033	4.615289	4.61033	0
2022-11-01 06:55:00	4.61033	4.615126	4.61033	0
2022-11-01 07:00:00	4.61033	4.614882	4.61033	0
2022-11-01 07:05:00	4.61033	4.614557	4.61033	0
2022-11-01 07:10:00	4.61602	4.613663	4.61602	0
2022-11-01 07:15:00	4.62008	4.613012	4.62008	0
2022-11-01 07:20:00	4.62659	4.613906	4.62659	0
2022-11-01 07:25:00	4.63065	4.615613	4.63065	0
2022-11-01 07:30:00	4.63227	4.617726	4.63227	0
2022-11-01 07:35:00	4.63227	4.61992	4.63227	0
2022-11-01 07:40:00	4.63227	4.622114	4.63227	0
2022-11-01 07:45:00	4.63146	4.624227	4.63146	0
2022-11-01 07:50:00	4.62821	4.626015	4.62821	0
2022-11-01 07:55:00	4.62171	4.627153	4.62171	0
2022-11-01 08:00:00	4.61358	4.626909	4.61358	0
2022-11-01 08:05:00	4.60872	4.625773	4.60872	0
2022-11-01 08:10:00	4.60708	4.623822	4.60708	0
2022-11-01 08:15:00	4.60628	4.621385	4.60628	0
2022-11-01 08:20:00	4.60708	4.618866	4.60708	0
2022-11-01 08:25:00	4.60708	4.616347	4.60708	0
2022-11-01 08:30:00	4.60708	4.613828	4.60708	0
2022-11-01 08:35:00	4.60708	4.61139	4.60708	0
2022-11-01 08:40:00	4.60708	4.609277	4.60708	0
2022-11-01 08:45:00	4.60708	4.607814	4.60708	0
2022-11-01 08:50:00	4.60708	4.607164	4.60708	0
2022-11-01 08:55:00	4.60708	4.607	4.60708	0
2022-11-01 09:00:00	4.60708	4.607	4.60708	0
2022-11-01 09:05:00	4.60708	4.60708	4.60708	0
2022-11-01 09:10:00	4.60708	4.60708	4.60708	0
2022-11-01 09:15:00	4.60789	4.607161	4.60789	0
2022-11-01 09:20:00	4.60708	4.607161	4.60708	0
2022-11-01 09:25:00	4.60708	4.607161	4.60708	0
2022-11-01 09:30:00	4.60708	4.607161	4.60708	0
2022-11-01 09:35:00	4.62008	4.608461	4.62008	0
2022-11-01 09:40:00	4.62659	4.610412	4.62659	0
2022-11-01 09:45:00	4.62984	4.612688	4.62984	0
2022-11-01 09:50:00	4.63065	4.615045	4.63065	0
2022-11-01 09:55:00	4.62984	4.617321	4.62984	0
2022-11-01 10:00:00	4.62984	4.619597	4.62984	0
2022-11-01 10:05:00	4.62984	4.621792	4.62984	0
2022-11-01 10:10:00	4.62902	4.623986	4.62902	0
2022-11-01 10:15:00	4.62821	4.626099	4.62821	0
2022-11-01 10:20:00	4.62902	4.628293	4.62902	0
2022-11-01 10:25:00	4.62821	4.629106	4.62821	0
2022-11-01 10:30:00	4.62902	4.629349	4.62902	0
2022-11-01 10:35:00	4.62659	4.629024	4.62659	0
2022-11-01 10:40:00	4.6274	4.628699	4.6274	0
2022-11-01 10:45:00	4.6274	4.628455	4.6274	0
2022-11-01 10:50:00	4.62659	4.62813	4.62659	0
2022-11-01 10:55:00	4.62659	4.627805	4.62659	0
2022-11-01 11:00:00	4.62659	4.627562	4.62659	0
2022-11-01 11:05:00	4.62659	4.6274	4.62659	0
2022-11-01 11:10:00	4.62659	4.627157	4.62659	0
2022-11-01 11:15:00	4.62659	4.626995	4.62659	0
2022-11-01 11:20:00	4.62659	4.626752	4.62659	0
2022-11-01 11:25:00	4.62496	4.626589	4.62496	0
2022-11-01 11:30:00	4.62334	4.626183	4.62334	0
2022-11-01 11:35:00	4.62334	4.625777	4.62334	0
2022-11-01 11:40:00	4.62415	4.625533	4.62415	0
2022-11-01 11:45:00	4.62659	4.625533	4.62659	0
2022-11-01 11:50:00	4.62577	4.625451	4.62577	0
2022-11-01 11:55:00	4.62577	4.625369	4.62577	0
2022-11-01 12:00:00	4.62171	4.624881	4.62171	0
2022-11-01 12:05:00	4.61358	4.62358	4.61358	0
2022-11-01 12:10:00	4.60952	4.621873	4.60952	0
2022-11-01 12:15:00	4.60708	4.620085	4.60708	0
2022-11-01 12:20:00	4.60384	4.618135	4.60384	0
2022-11-01 12:25:00	4.60059	4.61586	4.60059	0
2022-11-01 12:30:00	4.59734	4.613179	4.59734	0
2022-11-01 12:35:00	4.59734	4.610254	4.59734	0
2022-11-01 12:40:00	4.60708	4.608385	4.60708	0
2022-11-01 12:45:00	4.61358	4.607166	4.61358	0
2022-11-01 12:50:00	4.62008	4.607003	4.62008	0
2022-11-01 12:55:00	4.62415	4.60806	4.62415	0
2022-11-01 13:00:00	4.62659	4.609767	4.62659	0
2022-11-01 13:05:00	4.62659	4.611718	4.62659	0
2022-11-01 13:10:00	4.62659	4.613993	4.62659	0
2022-11-01 13:15:00	4.62577	4.616511	4.62577	0
2022-11-01 13:20:00	4.62577	4.619354	4.62577	0
2022-11-01 13:25:00	4.62415	4.622035	4.62415	0
2022-11-01 13:30:00	4.62415	4.623742	4.62415	0
2022-11-01 13:35:00	4.62334	4.624718	4.62334	0
2022-11-01 13:40:00	4.62577	4.625287	4.62577	0
2022-11-01 13:45:00	4.61602	4.624474	4.61602	0
2022-11-01 13:50:00	4.60708	4.622523	4.60708	0
2022-11-01 13:55:00	4.60464	4.620328	4.60464	0
2022-11-01 14:00:00	4.60384	4.618053	4.60384	0
2022-11-01 14:05:00	4.60384	4.61586	4.60384	0
2022-11-01 14:10:00	4.60384	4.613667	4.60384	0
2022-11-01 14:15:00	4.60384	4.611636	4.60384	0
2022-11-01 14:20:00	4.60384	4.609605	4.60384	0
2022-11-01 14:25:00	4.60547	4.607818	4.60547	0
2022-11-01 14:30:00	4.60547	4.605788	4.60547	0
2022-11-01 14:35:00	4.60464	4.60465	4.60464	0
2022-11-01 14:40:00	4.61683	4.605625	4.61683	0
2022-11-01 14:45:00	4.62334	4.607495	4.62334	0
2022-11-01 14:50:00	4.62577	4.609688	4.62577	0
2022-11-01 14:55:00	4.62659	4.611963	4.62659	0
2022-11-01 15:00:00	4.62577	4.614156	4.62577	0
2022-11-01 15:05:00	4.62659	4.616431	4.62659	0
2022-11-01 15:10:00	4.62659	4.618706	4.62659	0
2022-11-01 15:15:00	4.62008	4.620167	4.62008	0
2022-11-01 15:20:00	4.61033	4.620653	4.61033	0
2022-11-01 15:25:00	4.60708	4.620897	4.60708	0
2022-11-01 15:30:00	4.60547	4.619761	4.60547	0
2022-11-01 15:35:00	4.60464	4.617891	4.60464	0
2022-11-01 15:40:00	4.60464	4.615778	4.60464	0
2022-11-01 15:45:00	4.60708	4.613827	4.60708	0
2022-11-01 15:50:00	4.60708	4.611958	4.60708	0
2022-11-01 15:55:00	4.60628	4.609927	4.60628	0
2022-11-01 16:00:00	4.60708	4.607976	4.60708	0
2022-11-01 16:05:00	4.60708	4.606676	4.60708	0
2022-11-01 16:10:00	4.60708	4.606351	4.60708	0
2022-11-01 16:15:00	4.60708	4.606351	4.60708	0
2022-11-01 16:20:00	4.60789	4.606593	4.60789	0
2022-11-01 16:25:00	4.60708	4.606837	4.60708	0
2022-11-01 16:30:00	4.60708	4.607081	4.60708	0
2022-11-01 16:35:00	4.60708	4.607081	4.60708	0
2022-11-01 16:40:00	4.60789	4.607162	4.60789	0
2022-11-01 16:45:00	4.60789	4.607323	4.60789	0
2022-11-01 16:50:00	4.60789	4.607404	4.60789	0
2022-11-01 16:55:00	4.60789	4.607485	4.60789	0
2022-11-01 17:00:00	4.60872	4.607649	4.60872	0
2022-11-01 17:05:00	4.60708	4.607649	4.60708	0
2022-11-01 17:10:00	4.60872	4.607732	4.60872	0
2022-11-01 17:15:00	4.60872	4.607896	4.60872	0
2022-11-01 17:20:00	4.61033	4.608221	4.61033	0
2022-11-01 17:25:00	4.61033	4.608546	4.61033	0
2022-11-01 17:30:00	4.60952	4.608709	4.60952	0
2022-11-01 17:35:00	4.61033	4.608953	4.61033	0
2022-11-01 17:40:00	4.61033	4.609197	4.61033	0
2022-11-01 17:45:00	4.61033	4.609441	4.61033	0
2022-11-01 17:50:00	4.60952	4.609521	4.60952	0
2022-11-01 17:55:00	4.61033	4.609846	4.61033	0
2022-11-01 18:00:00	4.61033	4.610007	4.61033	0
2022-11-01 18:05:00	4.61033	4.610168	4.61033	0
2022-11-01 18:10:00	4.61114	4.610249	4.61114	0
2022-11-01 18:15:00	4.61196	4.610412	4.61196	0
2022-11-01 18:20:00	4.61114	4.610574	4.61114	0
2022-11-01 18:25:00	4.61033	4.610574	4.61033	0
2022-11-01 18:30:00	4.61114	4.610655	4.61114	0
2022-11-01 18:35:00	4.61033	4.610655	4.61033	0
2022-11-01 18:40:00	4.61033	4.610736	4.61033	0
2022-11-01 18:45:00	4.61033	4.610736	4.61033	0
2022-11-01 18:50:00	4.61114	4.610817	4.61114	0
2022-11-01 18:55:00	4.61033	4.610817	4.61033	0
2022-11-01 19:00:00	4.61033	4.610736	4.61033	0
2022-11-01 19:05:00	4.61033	4.610573	4.61033	0
2022-11-01 19:10:00	4.61196	4.610655	4.61196	0
2022-11-01 19:15:00	4.61196	4.610818	4.61196	0
2022-11-01 19:20:00	4.61033	4.610737	4.61033	0
2022-11-01 19:25:00	4.61033	4.610737	4.61033	0
2022-11-01 19:30:00	4.61196	4.6109	4.61196	0
2022-11-01 19:35:00	4.61196	4.611063	4.61196	0
2022-11-01 19:40:00	4.61196	4.611145	4.61196	0
2022-11-01 19:45:00	4.61114	4.611226	4.61114	0
2022-11-01 19:50:00	4.61196	4.611389	4.61196	0
2022-11-01 19:55:00	4.61114	4.61147	4.61114	0
2022-11-01 20:00:00	4.61114	4.611388	4.61114	0
2022-11-01 20:05:00	4.61196	4.611388	4.61196	0
2022-11-01 20:10:00	4.61196	4.611551	4.61196	0
2022-11-01 20:15:00	4.61196	4.611714	4.61196	0
2022-11-01 20:20:00	4.61196	4.611714	4.61196	0
2022-11-01 20:25:00	4.61277	4.611795	4.61277	0
2022-11-01 20:30:00	4.61196	4.611795	4.61196	0
2022-11-01 20:35:00	4.61196	4.611877	4.61196	0
2022-11-01 20:40:00	4.61114	4.611795	4.61114	0
2022-11-01 20:45:00	4.61196	4.611877	4.61196	0
2022-11-01 20:50:00	4.61196	4.611959	4.61196	0
2022-11-01 20:55:00	4.61196	4.611959	4.61196	0
2022-11-01 21:00:00	4.61196	4.611959	4.61196	0
2022-11-01 21:05:00	4.61358	4.612121	4.61358	0
2022-11-01 21:10:00	4.61196	4.612121	4.61196	0
2022-11-01 21:15:00	4.61196	4.61204	4.61196	0
2022-11-01 21:20:00	4.61196	4.61204	4.61196	0
2022-11-01 21:25:00	4.61196	4.61204	4.61196	0
2022-11-01 21:30:00	4.61114	4.61204	4.61114	0
2022-11-01 21:35:00	4.61196	4.61204	4.61196	0
2022-11-01 21:40:00	4.61277	4.612121	4.61277	0
2022-11-01 21:45:00	4.61277	4.612202	4.61277	0
2022-11-01 21:50:00	4.61196	4.612202	4.61196	0
2022-11-01 21:55:00	4.61196	4.61204	4.61196	0
2022-11-01 22:00:00	4.61277	4.612121	4.61277	0
2022-11-01 22:05:00	4.61277	4.612202	4.61277	0
2022-11-01 22:10:00	4.61196	4.612202	4.61196	0
2022-11-01 22:15:00	4.61196	4.612202	4.61196	0
2022-11-01 22:20:00	4.61196	4.612284	4.61196	0
2022-11-01 22:25:00	4.61196	4.612284	4.61196	0
2022-11-01 22:30:00	4.61358	4.612365	4.61358	0
2022-11-01 22:35:00	4.61196	4.612284	4.61196	0
2022-11-01 22:40:00	4.61196	4.612284	4.61196	0
2022-11-01 22:45:00	4.61196	4.612284	4.61196	0
2022-11-01 22:50:00	4.61277	4.612284	4.61277	0
2022-11-01 22:55:00	4.61358	4.612365	4.61358	0
2022-11-01 23:00:00	4.61196	4.612365	4.61196	0
2022-11-01 23:05:00	4.61277	4.612446	4.61277	0
2022-11-01 23:10:00	4.61277	4.612527	4.61277	0
2022-11-01 23:15:00	4.61196	4.612527	4.61196	0
2022-11-01 23:20:00	4.61196	4.612365	4.61196	0
2022-11-01 23:25:00	4.61358	4.612527	4.61358	0
2022-11-01 23:30:00	4.61196	4.612527	4.61196	0
2022-11-01 23:35:00	4.61196	4.612527	4.61196	0
2022-11-01 23:40:00	4.61358	4.612608	4.61358	0
2022-11-01 23:45:00	4.61277	4.612527	4.61277	0
2022-11-01 23:50:00	4.61358	4.612689	4.61358	0
2022-11-01 23:55:00	4.61196	4.612608	4.61196	0
2022-11-02 00:00:00	4.61196	4.612527	4.61196	0
2022-11-02 00:05:00	4.61358	4.612689	4.61358	0
2022-11-02 00:10:00	4.61277	4.61277	4.61277	0
2022-11-02 00:15:00	4.61114	4.612526	4.61114	0
2022-11-02 00:20:00	4.61277	4.612607	4.61277	0
2022-11-02 00:25:00	4.61196	4.612607	4.61196	0
2022-11-02 00:30:00	4.61196	4.612445	4.61196	0
2022-11-02 00:35:00	4.61196	4.612364	4.61196	0
2022-11-02 00:40:00	4.61358	4.612364	4.61358	0
2022-11-02 00:45:00	4.61358	4.612526	4.61358	0
2022-11-02 00:50:00	4.61196	4.612526	4.61196	0
2022-11-02 00:55:00	4.61277	4.612445	4.61277	0
2022-11-02 01:00:00	4.61277	4.612445	4.61277	0
2022-11-02 01:05:00	4.61196	4.612527	4.61196	0
2022-11-02 01:10:00	4.61358	4.612608	4.61358	0
2022-11-02 01:15:00	4.61196	4.612608	4.61196	0
2022-11-02 01:20:00	4.61196	4.612608	4.61196	0
2022-11-02 01:25:00	4.61196	4.612608	4.61196	0
2022-11-02 01:30:00	4.61277	4.612527	4.61277	0
2022-11-02 01:35:00	4.61196	4.612365	4.61196	0
2022-11-02 01:40:00	4.61196	4.612365	4.61196	0
2022-11-02 01:45:00	4.61114	4.612202	4.61114	0
2022-11-02 01:50:00	4.61196	4.612121	4.61196	0
2022-11-02 01:55:00	4.61196	4.612121	4.61196	0
2022-11-02 02:00:00	4.61277	4.61204	4.61277	0
2022-11-02 02:05:00	4.61196	4.61204	4.61196	0
2022-11-02 02:10:00	4.61358	4.612202	4.61358	0
2022-11-02 02:15:00	4.61196	4.612202	4.61196	0
2022-11-02 02:20:00	4.61277	4.612202	4.61277	0
2022-11-02 02:25:00	4.61196	4.612202	4.61196	0
2022-11-02 02:30:00	4.61277	4.612283	4.61277	0
2022-11-02 02:35:00	4.61196	4.612365	4.61196	0
2022-11-02 02:40:00	4.61277	4.612446	4.61277	0
2022-11-02 02:45:00	4.61277	4.612527	4.61277	0
2022-11-02 02:50:00	4.61196	4.612446	4.61196	0
2022-11-02 02:55:00	4.61277	4.612527	4.61277	0
2022-11-02 03:00:00	4.61114	4.612283	4.61114	0
2022-11-02 03:05:00	4.61277	4.612364	4.61277	0
2022-11-02 03:10:00	4.61196	4.612283	4.61196	0
2022-11-02 03:15:00	4.61196	4.612283	4.61196	0
2022-11-02 03:20:00	4.61196	4.612202	4.61196	0
2022-11-02 03:25:00	4.61196	4.612202	4.61196	0
2022-11-02 03:30:00	4.61277	4.612202	4.61277	0
2022-11-02 03:35:00	4.61196	4.612121	4.61196	0
2022-11-02 03:40:00	4.61277	4.612202	4.61277	0
2022-11-02 03:45:00	4.61196	4.612121	4.61196	0
2022-11-02 03:50:00	4.61196	4.612203	4.61196	0
2022-11-02 03:55:00	4.61196	4.612122	4.61196	0
2022-11-02 04:00:00	4.61196	4.612122	4.61196	0
2022-11-02 04:05:00	4.61196	4.612122	4.61196	0
2022-11-02 04:10:00	4.61196	4.612122	4.61196	0
2022-11-02 04:15:00	4.61196	4.612122	4.61196	0
2022-11-02 04:20:00	4.61196	4.612041	4.61196	0
2022-11-02 04:25:00	4.61196	4.612041	4.61196	0
2022-11-02 04:30:00	4.61196	4.61196	4.61196	0
2022-11-02 04:35:00	4.61114	4.611878	4.61114	0
2022-11-02 04:40:00	4.61196	4.611878	4.61196	0
2022-11-02 04:45:00	4.61114	4.611796	4.61114	0
2022-11-02 04:50:00	4.61196	4.611796	4.61196	0
2022-11-02 04:55:00	4.61196	4.611796	4.61196	0
2022-11-02 05:00:00	4.61114	4.611714	4.61114	0
2022-11-02 05:05:00	4.61196	4.611714	4.61196	0
2022-11-02 05:10:00	4.61277	4.611795	4.61277	0
2022-11-02 05:15:00	4.61196	4.611795	4.61196	0
2022-11-02 05:20:00	4.61196	4.611795	4.61196	0
2022-11-02 05:25:00	4.61196	4.611877	4.61196	0
2022-11-02 05:30:00	4.61196	4.611877	4.61196	0
2022-11-02 05:35:00	4.61196	4.611959	4.61196	0
2022-11-02 05:40:00	4.61196	4.611959	4.61196	0
2022-11-02 05:45:00	4.61196	4.611959	4.61196	0
2022-11-02 05:50:00	4.61196	4.612041	4.61196	0
2022-11-02 05:55:00	4.61196	4.612041	4.61196	0
2022-11-02 06:00:00	4.61196	4.61196	4.61196	0
2022-11-02 06:05:00	4.61196	4.61196	4.61196	0
2022-11-02 06:10:00	4.61196	4.61196	4.61196	0
2022-11-02 06:15:00	4.61927	4.612691	4.61927	0
2022-11-02 06:20:00	4.62659	4.614154	4.62659	0
2022-11-02 06:25:00	4.61927	4.614885	4.61927	0
2022-11-02 06:30:00	4.61358	4.615047	4.61358	0
2022-11-02 06:35:00	4.61846	4.615697	4.61846	0
2022-11-02 06:40:00	4.62415	4.616916	4.62415	0
2022-11-02 06:45:00	4.6274	4.61846	4.6274	0
2022-11-02 06:50:00	4.62902	4.620166	4.62902	0
2022-11-02 06:55:00	4.62821	4.621791	4.62821	0
2022-11-02 07:00:00	4.62659	4.623254	4.62659	0
2022-11-02 07:05:00	4.62659	4.623986	4.62659	0
2022-11-02 07:10:00	4.62821	4.624148	4.62821	0
2022-11-02 07:15:00	4.62821	4.625042	4.62821	0
2022-11-02 07:20:00	4.62984	4.626668	4.62984	0
2022-11-02 07:25:00	4.62902	4.627724	4.62902	0
2022-11-02 07:30:00	4.61846	4.627155	4.61846	0
2022-11-02 07:35:00	4.61033	4.625448	4.61033	0
2022-11-02 07:40:00	4.61114	4.62366	4.61114	0
2022-11-02 07:45:00	4.60789	4.621628	4.60789	0
2022-11-02 07:50:00	4.60708	4.619677	4.60708	0
2022-11-02 07:55:00	4.60547	4.617565	4.60547	0
2022-11-02 08:00:00	4.60547	4.615291	4.60547	0
2022-11-02 08:05:00	4.60547	4.613017	4.60547	0
2022-11-02 08:10:00	4.60547	4.61058	4.60547	0
2022-11-02 08:15:00	4.60547	4.608225	4.60547	0
2022-11-02 08:20:00	4.60708	4.607087	4.60708	0
2022-11-02 08:25:00	4.60708	4.606762	4.60708	0
2022-11-02 08:30:00	4.60708	4.606356	4.60708	0
2022-11-02 08:35:00	4.60708	4.606275	4.60708	0
2022-11-02 08:40:00	4.60708	4.606275	4.60708	0
2022-11-02 08:45:00	4.60708	4.606436	4.60708	0
2022-11-02 08:50:00	4.60708	4.606597	4.60708	0
2022-11-02 08:55:00	4.60708	4.606758	4.60708	0
2022-11-02 09:00:00	4.60789	4.607	4.60789	0
2022-11-02 09:05:00	4.60708	4.607161	4.60708	0
2022-11-02 09:10:00	4.60708	4.607161	4.60708	0
2022-11-02 09:15:00	4.60708	4.607161	4.60708	0
2022-11-02 09:20:00	4.60708	4.607161	4.60708	0
2022-11-02 09:25:00	4.60708	4.607161	4.60708	0
2022-11-02 09:30:00	4.60708	4.607161	4.60708	0
2022-11-02 09:35:00	4.60708	4.607161	4.60708	0
2022-11-02 09:40:00	4.60708	4.607161	4.60708	0
2022-11-02 09:45:00	4.60708	4.607161	4.60708	0
2022-11-02 09:50:00	4.60708	4.60708	4.60708	0
2022-11-02 09:55:00	4.60708	4.60708	4.60708	0
2022-11-02 10:00:00	4.60708	4.60708	4.60708	0
2022-11-02 10:05:00	4.60708	4.60708	4.60708	0
2022-11-02 10:10:00	4.60708	4.60708	4.60708	0
2022-11-02 10:15:00	4.60789	4.607161	4.60789	0
2022-11-02 10:20:00	4.60789	4.607242	4.60789	0
2022-11-02 10:25:00	4.60708	4.607242	4.60708	0
2022-11-02 10:30:00	4.60708	4.607242	4.60708	0
2022-11-02 10:35:00	4.60708	4.607242	4.60708	0
2022-11-02 10:40:00	4.60708	4.607242	4.60708	0
2022-11-02 10:45:00	4.60789	4.607323	4.60789	0
2022-11-02 10:50:00	4.60789	4.607404	4.60789	0
2022-11-02 10:55:00	4.60789	4.607485	4.60789	0
2022-11-02 11:00:00	4.60789	4.607566	4.60789	0
2022-11-02 11:05:00	4.60789	4.607566	4.60789	0
2022-11-02 11:10:00	4.60708	4.607485	4.60708	0
2022-11-02 11:15:00	4.60789	4.607566	4.60789	0
2022-11-02 11:20:00	4.60789	4.607647	4.60789	0
2022-11-02 11:25:00	4.60872	4.607811	4.60872	0
2022-11-02 11:30:00	4.61033	4.608136	4.61033	0
2022-11-02 11:35:00	4.62334	4.609681	4.62334	0
2022-11-02 11:40:00	4.63146	4.612038	4.63146	0
2022-11-02 11:45:00	4.63552	4.614801	4.63552	0
2022-11-02 11:50:00	4.63552	4.617564	4.63552	0
2022-11-02 11:55:00	4.63471	4.620246	4.63471	0
2022-11-02 12:00:00	4.6339	4.622928	4.6339	0
2022-11-02 12:05:00	4.63309	4.625448	4.63309	0
2022-11-02 12:10:00	4.63065	4.627724	4.63065	0
2022-11-02 12:15:00	4.62496	4.629348	4.62496	0
2022-11-02 12:20:00	4.61927	4.630242	4.61927	0
2022-11-02 12:25:00	4.62577	4.630485	4.62577	0
2022-11-02 12:30:00	4.62821	4.63016	4.62821	0
2022-11-02 12:35:00	4.62984	4.629592	4.62984	0
2022-11-02 12:40:00	4.61846	4.627886	4.61846	0
2022-11-02 12:45:00	4.61033	4.625448	4.61033	0
2022-11-02 12:50:00	4.60708	4.622766	4.60708	0
2022-11-02 12:55:00	4.60547	4.620004	4.60547	0
2022-11-02 13:00:00	4.60547	4.617486	4.60547	0
2022-11-02 13:05:00	4.60547	4.615537	4.60547	0
2022-11-02 13:10:00	4.60547	4.614157	4.60547	0
2022-11-02 13:15:00	4.60547	4.612127	4.60547	0
2022-11-02 13:20:00	4.60547	4.609853	4.60547	0
2022-11-02 13:25:00	4.60547	4.607416	4.60547	0
2022-11-02 13:30:00	4.60628	4.606198	4.60628	0
2022-11-02 13:35:00	4.60547	4.605712	4.60547	0
2022-11-02 13:40:00	4.60547	4.605551	4.60547	0
2022-11-02 13:45:00	4.60628	4.605632	4.60628	0
2022-11-02 13:50:00	4.60628	4.605713	4.60628	0
2022-11-02 13:55:00	4.60708	4.605874	4.60708	0
2022-11-02 14:00:00	4.60708	4.606035	4.60708	0
2022-11-02 14:05:00	4.60628	4.606116	4.60628	0
2022-11-02 14:10:00	4.60547	4.606116	4.60547	0
2022-11-02 14:15:00	4.60708	4.606277	4.60708	0
2022-11-02 14:20:00	4.60628	4.606277	4.60628	0
2022-11-02 14:25:00	4.60708	4.606438	4.60708	0
2022-11-02 14:30:00	4.60708	4.606599	4.60708	0
2022-11-02 14:35:00	4.60789	4.60676	4.60789	0
2022-11-02 14:40:00	4.60708	4.60684	4.60708	0
2022-11-02 14:45:00	4.60708	4.60684	4.60708	0
2022-11-02 14:50:00	4.60708	4.60684	4.60708	0
2022-11-02 14:55:00	4.60547	4.606759	4.60547	0
2022-11-02 15:00:00	4.60708	4.60692	4.60708	0
2022-11-02 15:05:00	4.60708	4.60692	4.60708	0
2022-11-02 15:10:00	4.60708	4.607	4.60708	0
2022-11-02 15:15:00	4.60708	4.607	4.60708	0
2022-11-02 15:20:00	4.60708	4.607	4.60708	0
2022-11-02 15:25:00	4.60708	4.606919	4.60708	0
2022-11-02 15:30:00	4.60708	4.606919	4.60708	0
2022-11-02 15:35:00	4.60708	4.606919	4.60708	0
2022-11-02 15:40:00	4.60708	4.606919	4.60708	0
2022-11-02 15:45:00	4.60708	4.60708	4.60708	0
2022-11-02 15:50:00	4.60872	4.607244	4.60872	0
2022-11-02 15:55:00	4.60708	4.607244	4.60708	0
2022-11-02 16:00:00	4.61602	4.608138	4.61602	0
2022-11-02 16:05:00	4.62415	4.609845	4.62415	0
2022-11-02 16:10:00	4.62577	4.611714	4.62577	0
2022-11-02 16:15:00	4.62415	4.613421	4.62415	0
2022-11-02 16:20:00	4.62496	4.615209	4.62496	0
2022-11-02 16:25:00	4.62415	4.616916	4.62415	0
2022-11-02 16:30:00	4.62171	4.618379	4.62171	0
2022-11-02 16:35:00	4.60872	4.618543	4.60872	0
2022-11-02 16:40:00	4.60384	4.618055	4.60384	0
2022-11-02 16:45:00	4.61033	4.61838	4.61033	0
2022-11-02 16:50:00	4.60789	4.617567	4.60789	0
2022-11-02 16:55:00	4.60708	4.61586	4.60708	0
2022-11-02 17:00:00	4.60547	4.61383	4.60547	0
2022-11-02 17:05:00	4.61033	4.612448	4.61033	0
2022-11-02 17:10:00	4.62008	4.61196	4.62008	0
2022-11-02 17:15:00	4.62334	4.611879	4.62334	0
2022-11-02 17:20:00	4.62659	4.612367	4.62659	0
2022-11-02 17:25:00	4.62821	4.614316	4.62821	0
2022-11-02 17:30:00	4.62821	4.616753	4.62821	0
2022-11-02 17:35:00	4.62821	4.618541	4.62821	0
2022-11-02 17:40:00	4.62902	4.620654	4.62902	0
2022-11-02 17:45:00	4.6274	4.622686	4.6274	0
2022-11-02 17:50:00	4.62659	4.624798	4.62659	0
2022-11-02 17:55:00	4.62334	4.626099	4.62334	0
2022-11-02 18:00:00	4.6209	4.626181	4.6209	0
2022-11-02 18:05:00	4.62008	4.625855	4.62008	0
2022-11-02 18:10:00	4.62008	4.625204	4.62008	0
2022-11-02 18:15:00	4.62008	4.624391	4.62008	0
2022-11-02 18:20:00	4.62171	4.623741	4.62171	0
2022-11-02 18:25:00	4.62334	4.623254	4.62334	0
2022-11-02 18:30:00	4.62334	4.622686	4.62334	0
2022-11-02 18:35:00	4.62415	4.622361	4.62415	0
2022-11-02 18:40:00	4.62415	4.622117	4.62415	0
2022-11-02 18:45:00	4.62577	4.62236	4.62577	0
2022-11-02 18:50:00	4.62496	4.622766	4.62496	0
2022-11-02 18:55:00	4.62415	4.623173	4.62415	0
2022-11-02 19:00:00	4.61683	4.622848	4.61683	0
2022-11-02 19:05:00	4.61033	4.621873	4.61033	0
2022-11-02 19:10:00	4.60789	4.620491	4.60789	0
2022-11-02 19:15:00	4.60628	4.618785	4.60628	0
2022-11-02 19:20:00	4.60628	4.617079	4.60628	0
2022-11-02 19:25:00	4.60708	4.615372	4.60708	0
2022-11-02 19:30:00	4.60547	4.613504	4.60547	0
2022-11-02 19:35:00	4.60547	4.611474	4.60547	0
2022-11-02 19:40:00	4.60547	4.609525	4.60547	0
2022-11-02 19:45:00	4.60628	4.607738	4.60628	0
2022-11-02 19:50:00	4.60708	4.606763	4.60708	0
2022-11-02 19:55:00	4.60708	4.606438	4.60708	0
2022-11-02 20:00:00	4.60708	4.606357	4.60708	0
2022-11-02 20:05:00	4.60708	4.606437	4.60708	0
2022-11-02 20:10:00	4.60708	4.606517	4.60708	0
2022-11-02 20:15:00	4.60708	4.606517	4.60708	0
2022-11-02 20:20:00	4.60708	4.606678	4.60708	0
2022-11-02 20:25:00	4.60628	4.606759	4.60628	0
2022-11-02 20:30:00	4.60708	4.60692	4.60708	0
2022-11-02 20:35:00	4.60708	4.607	4.60708	0
2022-11-02 20:40:00	4.60708	4.607	4.60708	0
2022-11-02 20:45:00	4.60708	4.607	4.60708	0
2022-11-02 20:50:00	4.60708	4.607	4.60708	0
2022-11-02 20:55:00	4.60708	4.607	4.60708	0
2022-11-02 21:00:00	4.60708	4.607	4.60708	0
2022-11-02 21:05:00	4.60708	4.607	4.60708	0
2022-11-02 21:10:00	4.60708	4.607	4.60708	0
2022-11-02 21:15:00	4.60708	4.60708	4.60708	0
2022-11-02 21:20:00	4.60708	4.60708	4.60708	0
2022-11-02 21:25:00	4.60708	4.60708	4.60708	0
2022-11-02 21:30:00	4.60708	4.60708	4.60708	0
2022-11-02 21:35:00	4.60708	4.60708	4.60708	0
2022-11-02 21:40:00	4.60708	4.60708	4.60708	0
2022-11-02 21:45:00	4.60708	4.60708	4.60708	0
2022-11-02 21:50:00	4.60708	4.60708	4.60708	0
2022-11-02 21:55:00	4.60708	4.60708	4.60708	0
2022-11-02 22:00:00	4.60547	4.606919	4.60547	0
2022-11-02 22:05:00	4.60708	4.606919	4.60708	0
2022-11-02 22:10:00	4.60708	4.606919	4.60708	0
2022-11-02 22:15:00	4.60708	4.606919	4.60708	0
2022-11-02 22:20:00	4.60708	4.606919	4.60708	0
2022-11-02 22:25:00	4.60708	4.606919	4.60708	0
2022-11-02 22:30:00	4.60708	4.606919	4.60708	0
2022-11-02 22:35:00	4.60547	4.606758	4.60547	0
2022-11-02 22:40:00	4.60708	4.606758	4.60708	0
2022-11-02 22:45:00	4.60708	4.606758	4.60708	0
2022-11-02 22:50:00	4.60708	4.606919	4.60708	0
2022-11-02 22:55:00	4.60708	4.606919	4.60708	0
2022-11-02 23:00:00	4.60708	4.606919	4.60708	0
2022-11-02 23:05:00	4.60708	4.606919	4.60708	0
2022-11-02 23:10:00	4.60708	4.606919	4.60708	0
2022-11-02 23:15:00	4.60708	4.606919	4.60708	0
2022-11-02 23:20:00	4.60547	4.606758	4.60547	0
2022-11-02 23:25:00	4.60708	4.606919	4.60708	0
2022-11-02 23:30:00	4.60708	4.606919	4.60708	0
2022-11-02 23:35:00	4.60708	4.606919	4.60708	0
2022-11-02 23:40:00	4.60547	4.606758	4.60547	0
2022-11-02 23:45:00	4.60547	4.606597	4.60547	0
2022-11-02 23:50:00	4.60708	4.606597	4.60708	0
2022-11-02 23:55:00	4.60708	4.606597	4.60708	0
2022-11-03 00:00:00	4.60708	4.606597	4.60708	0
2022-11-03 00:05:00	4.60708	4.606597	4.60708	0
2022-11-03 00:10:00	4.60628	4.606678	4.60628	0
2022-11-03 00:15:00	4.60547	4.606517	4.60547	0
2022-11-03 00:20:00	4.60708	4.606517	4.60708	0
2022-11-03 00:25:00	4.60708	4.606517	4.60708	0
2022-11-03 00:30:00	4.60628	4.606598	4.60628	0
2022-11-03 00:35:00	4.60628	4.606679	4.60628	0
2022-11-03 00:40:00	4.60628	4.606599	4.60628	0
2022-11-03 00:45:00	4.60708	4.606599	4.60708	0
2022-11-03 00:50:00	4.60547	4.606438	4.60547	0
2022-11-03 00:55:00	4.60628	4.606358	4.60628	0
2022-11-03 01:00:00	4.60547	4.606277	4.60547	0
2022-11-03 01:05:00	4.60628	4.606358	4.60628	0
2022-11-03 01:10:00	4.60628	4.606278	4.60628	0
2022-11-03 01:15:00	4.60547	4.606117	4.60547	0
2022-11-03 01:20:00	4.60547	4.606036	4.60547	0
2022-11-03 01:25:00	4.60547	4.605955	4.60547	0
2022-11-03 01:30:00	4.60547	4.605874	4.60547	0
2022-11-03 01:35:00	4.60547	4.605713	4.60547	0
2022-11-03 01:40:00	4.60547	4.605713	4.60547	0
2022-11-03 01:45:00	4.60547	4.605632	4.60547	0
2022-11-03 01:50:00	4.60547	4.605632	4.60547	0
2022-11-03 01:55:00	4.60547	4.605551	4.60547	0
2022-11-03 02:00:00	4.60547	4.60547	4.60547	0
2022-11-03 02:05:00	4.60464	4.605387	4.60464	0
2022-11-03 02:10:00	4.60547	4.605387	4.60547	0
2022-11-03 02:15:00	4.60547	4.605387	4.60547	0
2022-11-03 02:20:00	4.60464	4.605304	4.60464	0
2022-11-03 02:25:00	4.60384	4.605141	4.60384	0
2022-11-03 02:30:00	4.60464	4.605058	4.60464	0
2022-11-03 02:35:00	4.60384	4.604895	4.60384	0
2022-11-03 02:40:00	4.60384	4.604732	4.60384	0
2022-11-03 02:45:00	4.60384	4.604569	4.60384	0
2022-11-03 02:50:00	4.60384	4.604406	4.60384	0
2022-11-03 02:55:00	4.60464	4.604406	4.60464	0
2022-11-03 03:00:00	4.60384	4.604243	4.60384	0
2022-11-03 03:05:00	4.60384	4.60408	4.60384	0
2022-11-03 03:10:00	4.60464	4.60408	4.60464	0
2022-11-03 03:15:00	4.60384	4.60408	4.60384	0
2022-11-03 03:20:00	4.60464	4.60408	4.60464	0
2022-11-03 03:25:00	4.60547	4.604243	4.60547	0
2022-11-03 03:30:00	4.60464	4.604323	4.60464	0
2022-11-03 03:35:00	4.60547	4.604486	4.60547	0
2022-11-03 03:40:00	4.60384	4.604486	4.60384	0
2022-11-03 03:45:00	4.60384	4.604406	4.60384	0
2022-11-03 03:50:00	4.60384	4.604406	4.60384	0
2022-11-03 03:55:00	4.60384	4.604406	4.60384	0
2022-11-03 04:00:00	4.60384	4.604326	4.60384	0
2022-11-03 04:05:00	4.60464	4.604406	4.60464	0
2022-11-03 04:10:00	4.60384	4.604326	4.60384	0
2022-11-03 04:15:00	4.60384	4.604163	4.60384	0
2022-11-03 04:20:00	4.60384	4.604083	4.60384	0
2022-11-03 04:25:00	4.60384	4.60392	4.60384	0
2022-11-03 04:30:00	4.60384	4.60392	4.60384	0
2022-11-03 04:35:00	4.60384	4.60392	4.60384	0
2022-11-03 04:40:00	4.60384	4.60392	4.60384	0
2022-11-03 04:45:00	4.60384	4.60392	4.60384	0
2022-11-03 04:50:00	4.60384	4.60392	4.60384	0
2022-11-03 04:55:00	4.60384	4.60384	4.60384	0
2022-11-03 05:00:00	4.60384	4.60384	4.60384	0
2022-11-03 05:05:00	4.60384	4.60384	4.60384	0
2022-11-03 05:10:00	4.60384	4.60384	4.60384	0
2022-11-03 05:15:00	4.60384	4.60384	4.60384	0
2022-11-03 05:20:00	4.60384	4.60384	4.60384	0
2022-11-03 05:25:00	4.60384	4.60384	4.60384	0
2022-11-03 05:30:00	4.60303	4.603759	4.60303	0
2022-11-03 05:35:00	4.60384	4.603759	4.60384	0
2022-11-03 05:40:00	4.60303	4.603678	4.60303	0
2022-11-03 05:45:00	4.60303	4.603597	4.60303	0
2022-11-03 05:50:00	4.60384	4.603597	4.60384	0
2022-11-03 05:55:00	4.60303	4.603516	4.60303	0
2022-11-03 06:00:00	4.60303	4.603435	4.60303	0
2022-11-03 06:05:00	4.60303	4.603354	4.60303	0
2022-11-03 06:10:00	4.60303	4.603273	4.60303	0
2022-11-03 06:15:00	4.60384	4.603273	4.60384	0
2022-11-03 06:20:00	4.60303	4.603273	4.60303	0
2022-11-03 06:25:00	4.60384	4.603273	4.60384	0
2022-11-03 06:30:00	4.61846	4.604816	4.61846	0
2022-11-03 06:35:00	4.61765	4.606278	4.61765	0
2022-11-03 06:40:00	4.60872	4.606766	4.60872	0
2022-11-03 06:45:00	4.60384	4.606847	4.60384	0
2022-11-03 06:50:00	4.60222	4.606766	4.60222	0
2022-11-03 06:55:00	4.60464	4.606927	4.60464	0
2022-11-03 07:00:00	4.61358	4.607982	4.61358	0
2022-11-03 07:05:00	4.61521	4.609119	4.61521	0
2022-11-03 07:10:00	4.61846	4.610662	4.61846	0
2022-11-03 07:15:00	4.62008	4.612286	4.62008	0
2022-11-03 07:20:00	4.61927	4.612367	4.61927	0
2022-11-03 07:25:00	4.61927	4.612529	4.61927	0
2022-11-03 07:30:00	4.61846	4.613503	4.61846	0
2022-11-03 07:35:00	4.61683	4.614802	4.61683	0
2022-11-03 07:40:00	4.61358	4.615938	4.61358	0
2022-11-03 07:45:00	4.61033	4.616507	4.61033	0
2022-11-03 07:50:00	4.60708	4.615857	4.60708	0
2022-11-03 07:55:00	4.59978	4.614314	4.59978	0
2022-11-03 08:00:00	4.59734	4.612202	4.59734	0
2022-11-03 08:05:00	4.59571	4.609765	4.59571	0
2022-11-03 08:10:00	4.59571	4.607409	4.59571	0
2022-11-03 08:15:00	4.59571	4.605053	4.59571	0
2022-11-03 08:20:00	4.59734	4.602941	4.59734	0
2022-11-03 08:25:00	4.59653	4.600911	4.59653	0
2022-11-03 08:30:00	4.59734	4.599287	4.59734	0
2022-11-03 08:35:00	4.59734	4.597988	4.59734	0
2022-11-03 08:40:00	4.59734	4.597014	4.59734	0
2022-11-03 08:45:00	4.59734	4.59677	4.59734	0
2022-11-03 08:50:00	4.59734	4.59677	4.59734	0
2022-11-03 08:55:00	4.59734	4.596933	4.59734	0
2022-11-03 09:00:00	4.59734	4.597096	4.59734	0
2022-11-03 09:05:00	4.59734	4.597259	4.59734	0
2022-11-03 09:10:00	4.59734	4.597259	4.59734	0
2022-11-03 09:15:00	4.59896	4.597502	4.59896	0
2022-11-03 09:20:00	4.59734	4.597502	4.59734	0
2022-11-03 09:25:00	4.59734	4.597502	4.59734	0
2022-11-03 09:30:00	4.60059	4.597827	4.60059	0
2022-11-03 09:35:00	4.60059	4.598152	4.60059	0
2022-11-03 09:40:00	4.59896	4.598314	4.59896	0
2022-11-03 09:45:00	4.59896	4.598476	4.59896	0
2022-11-03 09:50:00	4.59896	4.598638	4.59896	0
2022-11-03 09:55:00	4.59815	4.598719	4.59815	0
2022-11-03 10:00:00	4.59896	4.598881	4.59896	0
2022-11-03 10:05:00	4.59734	4.598719	4.59734	0
2022-11-03 10:10:00	4.59896	4.598881	4.59896	0
2022-11-03 10:15:00	4.59734	4.598881	4.59734	0
2022-11-03 10:20:00	4.59734	4.598556	4.59734	0
2022-11-03 10:25:00	4.59734	4.598231	4.59734	0
2022-11-03 10:30:00	4.59734	4.598069	4.59734	0
2022-11-03 10:35:00	4.59815	4.597988	4.59815	0
2022-11-03 10:40:00	4.59896	4.597988	4.59896	0
2022-11-03 10:45:00	4.59734	4.597907	4.59734	0
2022-11-03 10:50:00	4.59815	4.597826	4.59815	0
2022-11-03 10:55:00	4.59734	4.597826	4.59734	0
2022-11-03 11:00:00	4.59734	4.597664	4.59734	0
2022-11-03 11:05:00	4.59815	4.597745	4.59815	0
2022-11-03 11:10:00	4.59734	4.597745	4.59734	0
2022-11-03 11:15:00	4.59734	4.597745	4.59734	0
2022-11-03 11:20:00	4.59815	4.597826	4.59815	0
2022-11-03 11:25:00	4.59815	4.597826	4.59815	0
2022-11-03 11:30:00	4.59734	4.597664	4.59734	0
2022-11-03 11:35:00	4.59734	4.597664	4.59734	0
2022-11-03 11:40:00	4.59815	4.597664	4.59815	0
2022-11-03 11:45:00	4.59815	4.597745	4.59815	0
2022-11-03 11:50:00	4.59734	4.597745	4.59734	0
2022-11-03 11:55:00	4.59734	4.597664	4.59734	0
2022-11-03 12:00:00	4.59734	4.597664	4.59734	0
2022-11-03 12:05:00	4.59409	4.597339	4.59409	0
2022-11-03 12:10:00	4.59409	4.596933	4.59409	0
2022-11-03 12:15:00	4.59409	4.596527	4.59409	0
2022-11-03 12:20:00	4.59328	4.596121	4.59328	0
2022-11-03 12:25:00	4.59328	4.595715	4.59328	0
2022-11-03 12:30:00	4.59246	4.595146	4.59246	0
2022-11-03 12:35:00	4.59165	4.594496	4.59165	0
2022-11-03 12:40:00	4.59165	4.593927	4.59165	0
2022-11-03 12:45:00	4.59246	4.593439	4.59246	0
2022-11-03 12:50:00	4.59978	4.593683	4.59978	0
2022-11-03 12:55:00	4.60872	4.595146	4.60872	0
2022-11-03 13:00:00	4.6014	4.595877	4.6014	0
2022-11-03 13:05:00	4.59734	4.596202	4.59734	0
2022-11-03 13:10:00	4.59734	4.596608	4.59734	0
2022-11-03 13:15:00	4.59815	4.597095	4.59815	0
2022-11-03 13:20:00	4.59734	4.597583	4.59734	0
2022-11-03 13:25:00	4.59978	4.598396	4.59978	0
2022-11-03 13:30:00	4.61114	4.600345	4.61114	0
2022-11-03 13:35:00	4.60708	4.601807	4.60708	0
2022-11-03 13:40:00	4.61033	4.602862	4.61033	0
2022-11-03 13:45:00	4.61683	4.603673	4.61683	0
2022-11-03 13:50:00	4.62008	4.605541	4.62008	0
2022-11-03 13:55:00	4.62008	4.607815	4.62008	0
2022-11-03 14:00:00	4.61846	4.609927	4.61846	0
2022-11-03 14:05:00	4.61846	4.611958	4.61846	0
2022-11-03 14:10:00	4.61114	4.613338	4.61114	0
2022-11-03 14:15:00	4.60059	4.613419	4.60059	0
2022-11-03 14:20:00	4.5949	4.611795	4.5949	0
2022-11-03 14:25:00	4.59409	4.610496	4.59409	0
2022-11-03 14:30:00	4.59328	4.608791	4.59328	0
2022-11-03 14:35:00	4.59409	4.606517	4.59409	0
2022-11-03 14:40:00	4.59409	4.603918	4.59409	0
2022-11-03 14:45:00	4.59409	4.601319	4.59409	0
2022-11-03 14:50:00	4.59409	4.598882	4.59409	0
2022-11-03 14:55:00	4.59409	4.596445	4.59409	0
2022-11-03 15:00:00	4.59409	4.59474	4.59409	0
2022-11-03 15:05:00	4.59571	4.594252	4.59571	0
2022-11-03 15:10:00	4.59734	4.594496	4.59734	0
2022-11-03 15:15:00	4.59734	4.594821	4.59734	0
2022-11-03 15:20:00	4.59571	4.595064	4.59571	0
2022-11-03 15:25:00	4.59734	4.595389	4.59734	0
2022-11-03 15:30:00	4.59653	4.595633	4.59653	0
2022-11-03 15:35:00	4.59734	4.595958	4.59734	0
2022-11-03 15:40:00	4.59734	4.596283	4.59734	0
2022-11-03 15:45:00	4.59896	4.59677	4.59896	0
2022-11-03 15:50:00	4.59734	4.597095	4.59734	0
2022-11-03 15:55:00	4.59734	4.597258	4.59734	0
2022-11-03 16:00:00	4.59734	4.597258	4.59734	0
2022-11-03 16:05:00	4.59734	4.597258	4.59734	0
2022-11-03 16:10:00	4.59815	4.597502	4.59815	0
2022-11-03 16:15:00	4.59815	4.597583	4.59815	0
2022-11-03 16:20:00	4.59896	4.597826	4.59896	0
2022-11-03 16:25:00	4.59896	4.597988	4.59896	0
2022-11-03 16:30:00	4.59896	4.59815	4.59896	0
2022-11-03 16:35:00	4.59815	4.598069	4.59815	0
2022-11-03 16:40:00	4.59896	4.598231	4.59896	0
2022-11-03 16:45:00	4.59815	4.598312	4.59815	0
2022-11-03 16:50:00	4.59896	4.598474	4.59896	0
2022-11-03 16:55:00	4.59896	4.598636	4.59896	0
2022-11-03 17:00:00	4.59896	4.598717	4.59896	0
2022-11-03 17:05:00	4.59896	4.598798	4.59896	0
2022-11-03 17:10:00	4.59978	4.59888	4.59978	0
2022-11-03 17:15:00	4.59896	4.59888	4.59896	0
2022-11-03 17:20:00	4.60222	4.599206	4.60222	0
2022-11-03 17:25:00	4.60059	4.59945	4.60059	0
2022-11-03 17:30:00	4.60059	4.599613	4.60059	0
2022-11-03 17:35:00	4.59978	4.599776	4.59978	0
2022-11-03 17:40:00	4.59978	4.599858	4.59978	0
2022-11-03 17:45:00	4.59978	4.59994	4.59978	0
2022-11-03 17:50:00	4.59896	4.59994	4.59896	0
2022-11-03 17:55:00	4.59896	4.59994	4.59896	0
2022-11-03 18:00:00	4.59978	4.59994	4.59978	0
2022-11-03 18:05:00	4.59896	4.59994	4.59896	0
2022-11-03 18:10:00	4.60059	4.599777	4.60059	0
2022-11-03 18:15:00	4.60059	4.599777	4.60059	0
2022-11-03 18:20:00	4.60059	4.599777	4.60059	0
2022-11-03 18:25:00	4.59896	4.599695	4.59896	0
2022-11-03 18:30:00	4.59896	4.599613	4.59896	0
2022-11-03 18:35:00	4.59978	4.599613	4.59978	0
2022-11-03 18:40:00	4.59896	4.599613	4.59896	0
2022-11-03 18:45:00	4.59978	4.599695	4.59978	0
2022-11-03 18:50:00	4.60059	4.599776	4.60059	0
2022-11-03 18:55:00	4.60059	4.599939	4.60059	0
2022-11-03 19:00:00	4.59896	4.599776	4.59896	0
2022-11-03 19:05:00	4.59978	4.599695	4.59978	0
2022-11-03 19:10:00	4.59978	4.599614	4.59978	0
2022-11-03 19:15:00	4.59896	4.599614	4.59896	0
2022-11-03 19:20:00	4.59978	4.599696	4.59978	0
2022-11-03 19:25:00	4.59896	4.599614	4.59896	0
2022-11-03 19:30:00	4.59978	4.599696	4.59978	0
2022-11-03 19:35:00	4.59896	4.599614	4.59896	0
2022-11-03 19:40:00	4.59978	4.599533	4.59978	0
2022-11-03 19:45:00	4.60059	4.599533	4.60059	0
2022-11-03 19:50:00	4.60059	4.599696	4.60059	0
2022-11-03 19:55:00	4.59896	4.599614	4.59896	0
2022-11-03 20:00:00	4.59978	4.599614	4.59978	0
2022-11-03 20:05:00	4.59978	4.599696	4.59978	0
2022-11-03 20:10:00	4.59978	4.599696	4.59978	0
2022-11-03 20:15:00	4.60059	4.599859	4.60059	0
2022-11-03 20:20:00	4.59978	4.599859	4.59978	0
2022-11-03 20:25:00	4.60059	4.600022	4.60059	0
2022-11-03 20:30:00	4.59896	4.59994	4.59896	0
2022-11-03 20:35:00	4.59978	4.599859	4.59978	0
2022-11-03 20:40:00	4.60059	4.599859	4.60059	0
2022-11-03 20:45:00	4.59978	4.599941	4.59978	0
2022-11-03 20:50:00	4.59896	4.599859	4.59896	0
2022-11-03 20:55:00	4.59978	4.599859	4.59978	0
2022-11-03 21:00:00	4.60059	4.59994	4.60059	0
2022-11-03 21:05:00	4.60059	4.59994	4.60059	0
2022-11-03 21:10:00	4.60059	4.600021	4.60059	0
2022-11-03 21:15:00	4.60059	4.600021	4.60059	0
2022-11-03 21:20:00	4.60059	4.600184	4.60059	0
2022-11-03 21:25:00	4.59978	4.600184	4.59978	0
2022-11-03 21:30:00	4.59978	4.600103	4.59978	0
2022-11-03 21:35:00	4.59896	4.600021	4.59896	0
2022-11-03 21:40:00	4.60059	4.600184	4.60059	0
2022-11-03 21:45:00	4.59978	4.600184	4.59978	0
2022-11-03 21:50:00	4.60059	4.600184	4.60059	0
2022-11-03 21:55:00	4.60059	4.600184	4.60059	0
2022-11-03 22:00:00	4.59896	4.600021	4.59896	0
2022-11-03 22:05:00	4.59978	4.59994	4.59978	0
2022-11-03 22:10:00	4.60059	4.59994	4.60059	0
2022-11-03 22:15:00	4.60059	4.600021	4.60059	0
2022-11-03 22:20:00	4.59978	4.600021	4.59978	0
2022-11-03 22:25:00	4.59978	4.600103	4.59978	0
2022-11-03 22:30:00	4.60059	4.600103	4.60059	0
2022-11-03 22:35:00	4.60059	4.600184	4.60059	0
2022-11-03 22:40:00	4.59896	4.600021	4.59896	0
2022-11-03 22:45:00	4.60059	4.600021	4.60059	0
2022-11-03 22:50:00	4.59978	4.600103	4.59978	0
2022-11-03 22:55:00	4.59978	4.600103	4.59978	0
2022-11-03 23:00:00	4.59896	4.59994	4.59896	0
2022-11-03 23:05:00	4.60059	4.59994	4.60059	0
2022-11-03 23:10:00	4.60059	4.600021	4.60059	0
2022-11-03 23:15:00	4.60059	4.600102	4.60059	0
2022-11-03 23:20:00	4.59978	4.600021	4.59978	0
2022-11-03 23:25:00	4.59978	4.59994	4.59978	0
2022-11-03 23:30:00	4.59896	4.59994	4.59896	0
2022-11-03 23:35:00	4.59896	4.599777	4.59896	0
2022-11-03 23:40:00	4.59978	4.599777	4.59978	0
2022-11-03 23:45:00	4.59978	4.599777	4.59978	0
2022-11-03 23:50:00	4.59896	4.599777	4.59896	0
2022-11-03 23:55:00	4.59978	4.599696	4.59978	0
2022-11-04 00:00:00	4.59896	4.599533	4.59896	0
2022-11-04 00:05:00	4.59896	4.59937	4.59896	0
2022-11-04 00:10:00	4.59896	4.599288	4.59896	0
2022-11-04 00:15:00	4.59896	4.599206	4.59896	0
2022-11-04 00:20:00	4.59896	4.599206	4.59896	0
2022-11-04 00:25:00	4.59896	4.599206	4.59896	0
2022-11-04 00:30:00	4.59896	4.599124	4.59896	0
2022-11-04 00:35:00	4.59978	4.599124	4.59978	0
2022-11-04 00:40:00	4.59815	4.599043	4.59815	0
2022-11-04 00:45:00	4.60059	4.599124	4.60059	0
2022-11-04 00:50:00	4.59978	4.599206	4.59978	0
2022-11-04 00:55:00	4.59815	4.599125	4.59815	0
2022-11-04 01:00:00	4.59896	4.599125	4.59896	0
2022-11-04 01:05:00	4.59815	4.599044	4.59815	0
2022-11-04 01:10:00	4.59978	4.599126	4.59978	0
2022-11-04 01:15:00	4.59734	4.598964	4.59734	0
2022-11-04 01:20:00	4.59734	4.598802	4.59734	0
2022-11-04 01:25:00	4.59896	4.59872	4.59896	0
2022-11-04 01:30:00	4.59896	4.598801	4.59896	0
2022-11-04 01:35:00	4.59896	4.598638	4.59896	0
2022-11-04 01:40:00	4.59896	4.598556	4.59896	0
2022-11-04 01:45:00	4.59815	4.598556	4.59815	0
2022-11-04 01:50:00	4.59815	4.598475	4.59815	0
2022-11-04 01:55:00	4.59896	4.598556	4.59896	0
2022-11-04 02:00:00	4.59896	4.598474	4.59896	0
2022-11-04 02:05:00	4.59896	4.598636	4.59896	0
2022-11-04 02:10:00	4.59896	4.598798	4.59896	0
2022-11-04 02:15:00	4.59734	4.598636	4.59734	0
2022-11-04 02:20:00	4.59815	4.598555	4.59815	0
2022-11-04 02:25:00	4.59815	4.598474	4.59815	0
2022-11-04 02:30:00	4.59896	4.598474	4.59896	0
2022-11-04 02:35:00	4.59734	4.598393	4.59734	0
2022-11-04 02:40:00	4.59734	4.598312	4.59734	0
2022-11-04 02:45:00	4.59815	4.598231	4.59815	0
2022-11-04 02:50:00	4.59815	4.59815	4.59815	0
2022-11-04 02:55:00	4.59896	4.59815	4.59896	0
2022-11-04 03:00:00	4.59815	4.598069	4.59815	0
2022-11-04 03:05:00	4.59734	4.598069	4.59734	0
2022-11-04 03:10:00	4.59815	4.598069	4.59815	0
2022-11-04 03:15:00	4.59815	4.598069	4.59815	0
2022-11-04 03:20:00	4.59734	4.597907	4.59734	0
2022-11-04 03:25:00	4.59734	4.597907	4.59734	0
2022-11-04 03:30:00	4.59734	4.597907	4.59734	0
2022-11-04 03:35:00	4.59815	4.597907	4.59815	0
2022-11-04 03:40:00	4.59815	4.597907	4.59815	0
2022-11-04 03:45:00	4.59815	4.597826	4.59815	0
2022-11-04 03:50:00	4.59815	4.597826	4.59815	0
2022-11-04 03:55:00	4.59734	4.597826	4.59734	0
2022-11-04 04:00:00	4.59734	4.597745	4.59734	0
2022-11-04 04:05:00	4.59815	4.597745	4.59815	0
2022-11-04 04:10:00	4.59815	4.597826	4.59815	0
2022-11-04 04:15:00	4.59815	4.597907	4.59815	0
2022-11-04 04:20:00	4.59896	4.598069	4.59896	0
2022-11-04 04:25:00	4.59734	4.597988	4.59734	0
2022-11-04 04:30:00	4.59734	4.597907	4.59734	0
2022-11-04 04:35:00	4.59734	4.597826	4.59734	0
2022-11-04 04:40:00	4.59815	4.597826	4.59815	0
2022-11-04 04:45:00	4.59815	4.597907	4.59815	0
2022-11-04 04:50:00	4.59734	4.597907	4.59734	0
2022-11-04 04:55:00	4.59734	4.597826	4.59734	0
2022-11-04 05:00:00	4.59734	4.597745	4.59734	0
2022-11-04 05:05:00	4.59815	4.597745	4.59815	0
2022-11-04 05:10:00	4.59815	4.597664	4.59815	0
2022-11-04 05:15:00	4.59815	4.597745	4.59815	0
2022-11-04 05:20:00	4.59734	4.597745	4.59734	0
2022-11-04 05:25:00	4.59734	4.597745	4.59734	0
2022-11-04 05:30:00	4.59734	4.597664	4.59734	0
2022-11-04 05:35:00	4.59734	4.597583	4.59734	0
2022-11-04 05:40:00	4.59815	4.597664	4.59815	0
2022-11-04 05:45:00	4.59815	4.597745	4.59815	0
2022-11-04 05:50:00	4.59815	4.597826	4.59815	0
2022-11-04 05:55:00	4.59734	4.597745	4.59734	0
2022-11-04 06:00:00	4.59815	4.597745	4.59815	0
2022-11-04 06:05:00	4.59815	4.597745	4.59815	0
2022-11-04 06:10:00	4.59734	4.597745	4.59734	0
2022-11-04 06:15:00	4.59734	4.597745	4.59734	0
2022-11-04 06:20:00	4.59734	4.597745	4.59734	0
2022-11-04 06:25:00	4.6014	4.598151	4.6014	0
2022-11-04 06:30:00	4.60952	4.599288	4.60952	0
2022-11-04 06:35:00	4.60384	4.599857	4.60384	0
2022-11-04 06:40:00	4.60059	4.600101	4.60059	0
2022-11-04 06:45:00	4.59815	4.600182	4.59815	0
2022-11-04 06:50:00	4.61196	4.601563	4.61196	0
2022-11-04 06:55:00	4.61683	4.603431	4.61683	0
2022-11-04 07:00:00	4.61358	4.605055	4.61358	0
2022-11-04 07:05:00	4.61846	4.607167	4.61846	0
2022-11-04 07:10:00	4.61683	4.609116	4.61683	0
2022-11-04 07:15:00	4.61277	4.610253	4.61277	0
2022-11-04 07:20:00	4.6014	4.609441	4.6014	0
2022-11-04 07:25:00	4.59653	4.60871	4.59653	0
2022-11-04 07:30:00	4.59409	4.60806	4.59409	0
2022-11-04 07:35:00	4.59409	4.607654	4.59409	0
2022-11-04 07:40:00	4.59409	4.605867	4.59409	0
2022-11-04 07:45:00	4.59409	4.603593	4.59409	0
2022-11-04 07:50:00	4.59409	4.601644	4.59409	0
2022-11-04 07:55:00	4.59409	4.599207	4.59409	0
2022-11-04 08:00:00	4.59409	4.596933	4.59409	0
2022-11-04 08:05:00	4.5949	4.595146	4.5949	0
2022-11-04 08:10:00	4.59409	4.594415	4.59409	0
2022-11-04 08:15:00	4.5949	4.594252	4.5949	0
2022-11-04 08:20:00	4.59409	4.594252	4.59409	0
2022-11-04 08:25:00	4.5949	4.594333	4.5949	0
2022-11-04 08:30:00	4.5949	4.594414	4.5949	0
2022-11-04 08:35:00	4.5949	4.594495	4.5949	0
2022-11-04 08:40:00	4.59409	4.594495	4.59409	0
2022-11-04 08:45:00	4.5949	4.594576	4.5949	0
2022-11-04 08:50:00	4.59571	4.594738	4.59571	0
2022-11-04 08:55:00	4.5949	4.594738	4.5949	0
2022-11-04 09:00:00	4.59571	4.5949	4.59571	0
2022-11-04 09:05:00	4.5949	4.5949	4.5949	0
2022-11-04 09:10:00	4.5949	4.594981	4.5949	0
2022-11-04 09:15:00	4.59571	4.595062	4.59571	0
2022-11-04 09:20:00	4.59571	4.595143	4.59571	0
2022-11-04 09:25:00	4.59571	4.595224	4.59571	0
2022-11-04 09:30:00	4.59409	4.595224	4.59409	0
2022-11-04 09:35:00	4.59571	4.595305	4.59571	0
2022-11-04 09:40:00	4.59571	4.595305	4.59571	0
2022-11-04 09:45:00	4.59571	4.595386	4.59571	0
2022-11-04 09:50:00	4.59571	4.595386	4.59571	0
2022-11-04 09:55:00	4.5949	4.595386	4.5949	0
2022-11-04 10:00:00	4.59653	4.595549	4.59653	0
2022-11-04 10:05:00	4.59571	4.595549	4.59571	0
2022-11-04 10:10:00	4.59571	4.595549	4.59571	0
2022-11-04 10:15:00	4.59571	4.595549	4.59571	0
2022-11-04 10:20:00	4.59734	4.595874	4.59734	0
2022-11-04 10:25:00	4.5949	4.595793	4.5949	0
2022-11-04 10:30:00	4.59653	4.595875	4.59653	0
2022-11-04 10:35:00	4.59734	4.596038	4.59734	0
2022-11-04 10:40:00	4.59734	4.596201	4.59734	0
2022-11-04 10:45:00	4.59734	4.596445	4.59734	0
2022-11-04 10:50:00	4.59571	4.596363	4.59571	0
2022-11-04 10:55:00	4.59571	4.596363	4.59571	0
2022-11-04 11:00:00	4.59653	4.596445	4.59653	0
2022-11-04 11:05:00	4.59571	4.596445	4.59571	0
2022-11-04 11:10:00	4.59734	4.596445	4.59734	0
2022-11-04 11:15:00	4.59571	4.596526	4.59571	0
2022-11-04 11:20:00	4.59653	4.596526	4.59653	0
2022-11-04 11:25:00	4.59653	4.596445	4.59653	0
2022-11-04 11:30:00	4.59571	4.596282	4.59571	0
2022-11-04 11:35:00	4.59571	4.596119	4.59571	0
2022-11-04 11:40:00	4.59653	4.596201	4.59653	0
2022-11-04 11:45:00	4.60708	4.597338	4.60708	0
2022-11-04 11:50:00	4.60872	4.598557	4.60872	0
2022-11-04 11:55:00	4.60384	4.59937	4.60384	0
2022-11-04 12:00:00	4.6014	4.599776	4.6014	0
2022-11-04 12:05:00	4.60059	4.600264	4.60059	0
2022-11-04 12:10:00	4.60059	4.60067	4.60059	0
2022-11-04 12:15:00	4.60059	4.601076	4.60059	0
2022-11-04 12:20:00	4.60059	4.601564	4.60059	0
2022-11-04 12:25:00	4.60059	4.602052	4.60059	0
2022-11-04 12:30:00	4.60303	4.602702	4.60303	0
2022-11-04 12:35:00	4.61196	4.60319	4.61196	0
2022-11-04 12:40:00	4.61358	4.603676	4.61358	0
2022-11-04 12:45:00	4.61765	4.605057	4.61765	0
2022-11-04 12:50:00	4.62008	4.606925	4.62008	0
2022-11-04 12:55:00	4.61927	4.608793	4.61927	0
2022-11-04 13:00:00	4.62008	4.610742	4.62008	0
2022-11-04 13:05:00	4.62008	4.612691	4.62008	0
2022-11-04 13:10:00	4.61927	4.614559	4.61927	0
2022-11-04 13:15:00	4.62008	4.616508	4.62008	0
2022-11-04 13:20:00	4.61683	4.617888	4.61683	0
2022-11-04 13:25:00	4.61683	4.618375	4.61683	0
2022-11-04 13:30:00	4.61521	4.618538	4.61521	0
2022-11-04 13:35:00	4.61683	4.618456	4.61683	0
2022-11-04 13:40:00	4.61602	4.61805	4.61602	0
2022-11-04 13:45:00	4.61114	4.617237	4.61114	0
2022-11-04 13:50:00	4.59896	4.615125	4.59896	0
2022-11-04 13:55:00	4.59409	4.612526	4.59409	0
2022-11-04 14:00:00	4.59328	4.609927	4.59328	0
2022-11-04 14:05:00	4.59165	4.607084	4.59165	0
2022-11-04 14:10:00	4.59409	4.60481	4.59409	0
2022-11-04 14:15:00	4.59409	4.602536	4.59409	0
2022-11-04 14:20:00	4.59409	4.600424	4.59409	0
2022-11-04 14:25:00	4.59409	4.59815	4.59409	0
2022-11-04 14:30:00	4.61358	4.597906	4.61358	0
2022-11-04 14:35:00	4.61927	4.598719	4.61927	0
2022-11-04 14:40:00	4.62008	4.600831	4.62008	0
2022-11-04 14:45:00	4.6209	4.603512	4.6209	0
2022-11-04 14:50:00	4.62171	4.606355	4.62171	0
2022-11-04 14:55:00	4.61358	4.608548	4.61358	0
2022-11-04 15:00:00	4.60547	4.609686	4.60547	0
2022-11-04 15:05:00	4.6014	4.610417	4.6014	0
2022-11-04 15:10:00	4.60059	4.611067	4.60059	0
2022-11-04 15:15:00	4.60059	4.611717	4.60059	0
2022-11-04 15:20:00	4.60059	4.610418	4.60059	0
2022-11-04 15:25:00	4.6014	4.608631	4.6014	0
2022-11-04 15:30:00	4.60059	4.606682	4.60059	0
2022-11-04 15:35:00	4.60222	4.604814	4.60222	0
2022-11-04 15:40:00	4.60222	4.602865	4.60222	0
2022-11-04 15:45:00	4.60303	4.60181	4.60303	0
2022-11-04 15:50:00	4.60384	4.601647	4.60384	0
2022-11-04 15:55:00	4.60384	4.601891	4.60384	0
2022-11-04 16:00:00	4.60464	4.602296	4.60464	0
2022-11-04 16:05:00	4.60464	4.602701	4.60464	0
2022-11-04 16:10:00	4.60464	4.603106	4.60464	0
2022-11-04 16:15:00	4.60464	4.60343	4.60464	0
2022-11-04 16:20:00	4.60464	4.603835	4.60464	0
2022-11-04 16:25:00	4.60464	4.604077	4.60464	0
2022-11-04 16:30:00	4.60547	4.604402	4.60547	0
2022-11-04 16:35:00	4.60547	4.604646	4.60547	0
2022-11-04 16:40:00	4.60464	4.604726	4.60464	0
2022-11-04 16:45:00	4.60547	4.604889	4.60547	0
2022-11-04 16:50:00	4.60547	4.604972	4.60547	0
2022-11-04 16:55:00	4.60547	4.605055	4.60547	0
2022-11-04 17:00:00	4.60628	4.605219	4.60628	0
2022-11-04 17:05:00	4.60547	4.605302	4.60547	0
2022-11-04 17:10:00	4.60547	4.605385	4.60547	0
2022-11-04 17:15:00	4.60708	4.605629	4.60708	0
2022-11-04 17:20:00	4.60628	4.60571	4.60628	0
2022-11-04 17:25:00	4.60628	4.605791	4.60628	0
2022-11-04 17:30:00	4.60547	4.605874	4.60547	0
2022-11-04 17:35:00	4.60708	4.606035	4.60708	0
2022-11-04 17:40:00	4.60628	4.606116	4.60628	0
2022-11-04 17:45:00	4.60708	4.606277	4.60708	0
2022-11-04 17:50:00	4.60708	4.606357	4.60708	0
2022-11-04 17:55:00	4.60708	4.606518	4.60708	0
2022-11-04 18:00:00	4.60708	4.606679	4.60708	0
2022-11-04 18:05:00	4.60708	4.606679	4.60708	0
2022-11-04 18:10:00	4.60708	4.606759	4.60708	0
2022-11-04 18:15:00	4.60708	4.606839	4.60708	0
2022-11-04 18:20:00	4.60628	4.60692	4.60628	0
2022-11-04 18:25:00	4.60708	4.60692	4.60708	0
2022-11-04 18:30:00	4.60628	4.60692	4.60628	0
2022-11-04 18:35:00	4.60708	4.60692	4.60708	0
2022-11-04 18:40:00	4.60708	4.60692	4.60708	0
2022-11-04 18:45:00	4.60708	4.60692	4.60708	0
2022-11-04 18:50:00	4.60708	4.60692	4.60708	0
2022-11-04 18:55:00	4.60628	4.60684	4.60628	0
2022-11-04 19:00:00	4.60708	4.60684	4.60708	0
2022-11-04 19:05:00	4.60708	4.60684	4.60708	0
2022-11-04 19:10:00	4.60547	4.606759	4.60547	0
2022-11-04 19:15:00	4.60708	4.606759	4.60708	0
2022-11-04 19:20:00	4.60708	4.606839	4.60708	0
2022-11-04 19:25:00	4.60708	4.606839	4.60708	0
2022-11-04 19:30:00	4.60708	4.606839	4.60708	0
2022-11-04 19:35:00	4.60708	4.606839	4.60708	0
2022-11-04 19:40:00	4.60708	4.606839	4.60708	0
2022-11-04 19:45:00	4.60708	4.606919	4.60708	0
2022-11-04 19:50:00	4.60708	4.606919	4.60708	0
2022-11-04 19:55:00	4.60708	4.606919	4.60708	0
2022-11-04 20:00:00	4.60708	4.60708	4.60708	0
2022-11-04 20:05:00	4.60708	4.60708	4.60708	0
2022-11-04 20:10:00	4.60628	4.607	4.60628	0
2022-11-04 20:15:00	4.60708	4.607	4.60708	0
2022-11-04 20:20:00	4.60708	4.607	4.60708	0
2022-11-04 20:25:00	4.60708	4.607	4.60708	0
2022-11-04 20:30:00	4.60708	4.607	4.60708	0
2022-11-04 20:35:00	4.60708	4.607	4.60708	0
2022-11-04 20:40:00	4.60708	4.607	4.60708	0
2022-11-04 20:45:00	4.60708	4.607	4.60708	0
2022-11-04 20:50:00	4.60708	4.607	4.60708	0
2022-11-04 20:55:00	4.60708	4.607	4.60708	0
2022-11-04 21:00:00	4.60547	4.606919	4.60547	0
2022-11-04 21:05:00	4.60708	4.606919	4.60708	0
2022-11-04 21:10:00	4.60708	4.606919	4.60708	0
2022-11-04 21:15:00	4.60708	4.606919	4.60708	0
2022-11-04 21:20:00	4.60708	4.606919	4.60708	0
2022-11-04 21:25:00	4.60708	4.606919	4.60708	0
2022-11-04 21:30:00	4.60708	4.606919	4.60708	0
2022-11-04 21:35:00	4.60708	4.606919	4.60708	0
2022-11-04 21:40:00	4.60708	4.606919	4.60708	0
2022-11-04 21:45:00	4.60708	4.606919	4.60708	0
2022-11-04 21:50:00	4.60708	4.60708	4.60708	0
2022-11-04 21:55:00	4.60708	4.60708	4.60708	0
2022-11-04 22:00:00	4.60628	4.607	4.60628	0
2022-11-04 22:05:00	4.60708	4.607	4.60708	0
2022-11-04 22:10:00	4.60708	4.607	4.60708	0
2022-11-04 22:15:00	4.60708	4.607	4.60708	0
2022-11-04 22:20:00	4.60547	4.606839	4.60547	0
2022-11-04 22:25:00	4.60708	4.606839	4.60708	0
2022-11-04 22:30:00	4.60708	4.606839	4.60708	0
2022-11-04 22:35:00	4.60708	4.606839	4.60708	0
2022-11-04 22:40:00	4.60708	4.606839	4.60708	0
2022-11-04 22:45:00	4.60708	4.606839	4.60708	0
2022-11-04 22:50:00	4.60708	4.606919	4.60708	0
2022-11-04 22:55:00	4.60628	4.606839	4.60628	0
2022-11-04 23:00:00	4.60708	4.606839	4.60708	0
2022-11-04 23:05:00	4.60628	4.606759	4.60628	0
2022-11-04 23:10:00	4.60708	4.60692	4.60708	0
2022-11-04 23:15:00	4.60628	4.60684	4.60628	0
2022-11-04 23:20:00	4.60708	4.60684	4.60708	0
2022-11-04 23:25:00	4.60708	4.60684	4.60708	0
2022-11-04 23:30:00	4.60708	4.60684	4.60708	0
2022-11-04 23:35:00	4.60708	4.60684	4.60708	0
2022-11-04 23:40:00	4.60708	4.60684	4.60708	0
2022-11-04 23:45:00	4.60708	4.60692	4.60708	0
2022-11-04 23:50:00	4.60628	4.60684	4.60628	0
2022-11-04 23:55:00	4.60708	4.60692	4.60708	0
2022-11-05 00:00:00	4.60708	4.60692	4.60708	0
2022-11-05 00:05:00	4.60708	4.607	4.60708	0
2022-11-05 00:10:00	4.60708	4.607	4.60708	0
2022-11-05 00:15:00	4.60708	4.607	4.60708	0
2022-11-05 00:20:00	4.60628	4.60692	4.60628	0
2022-11-05 00:25:00	4.60628	4.60684	4.60628	0
2022-11-05 00:30:00	4.60708	4.60684	4.60708	0
2022-11-05 00:35:00	4.60547	4.606679	4.60547	0
2022-11-05 00:40:00	4.60628	4.606679	4.60628	0
2022-11-05 00:45:00	4.60547	4.606518	4.60547	0
2022-11-05 00:50:00	4.60708	4.606518	4.60708	0
2022-11-05 00:55:00	4.60628	4.606438	4.60628	0
2022-11-05 01:00:00	4.60708	4.606438	4.60708	0
2022-11-05 01:05:00	4.60708	4.606438	4.60708	0
2022-11-05 01:10:00	4.60708	4.606518	4.60708	0
2022-11-05 01:15:00	4.60628	4.606518	4.60628	0
2022-11-05 01:20:00	4.60708	4.606518	4.60708	0
2022-11-05 01:25:00	4.60547	4.606518	4.60547	0
2022-11-05 01:30:00	4.60547	4.606437	4.60547	0
2022-11-05 01:35:00	4.60708	4.606598	4.60708	0
2022-11-05 01:40:00	4.60708	4.606598	4.60708	0
2022-11-05 01:45:00	4.60708	4.606678	4.60708	0
2022-11-05 01:50:00	4.60708	4.606678	4.60708	0
2022-11-05 01:55:00	4.60708	4.606678	4.60708	0
2022-11-05 02:00:00	4.60628	4.606598	4.60628	0
2022-11-05 02:05:00	4.60708	4.606678	4.60708	0
2022-11-05 02:10:00	4.60708	4.606678	4.60708	0
2022-11-05 02:15:00	4.60547	4.606678	4.60547	0
2022-11-05 02:20:00	4.60628	4.606759	4.60628	0
2022-11-05 02:25:00	4.60708	4.606759	4.60708	0
2022-11-05 02:30:00	4.60708	4.606759	4.60708	0
2022-11-05 02:35:00	4.60708	4.606759	4.60708	0
2022-11-05 02:40:00	4.60628	4.606679	4.60628	0
2022-11-05 02:45:00	4.60708	4.606679	4.60708	0
2022-11-05 02:50:00	4.60547	4.606598	4.60547	0
2022-11-05 02:55:00	4.60708	4.606598	4.60708	0
2022-11-05 03:00:00	4.60708	4.606598	4.60708	0
2022-11-05 03:05:00	4.60708	4.606759	4.60708	0
2022-11-05 03:10:00	4.60708	4.606839	4.60708	0
2022-11-05 03:15:00	4.60628	4.606759	4.60628	0
2022-11-05 03:20:00	4.60708	4.606759	4.60708	0
2022-11-05 03:25:00	4.60547	4.606598	4.60547	0
2022-11-05 03:30:00	4.60708	4.606678	4.60708	0
2022-11-05 03:35:00	4.60628	4.606598	4.60628	0
2022-11-05 03:40:00	4.60708	4.606759	4.60708	0
2022-11-05 03:45:00	4.60708	4.606759	4.60708	0
2022-11-05 03:50:00	4.60708	4.606759	4.60708	0
2022-11-05 03:55:00	4.60628	4.606679	4.60628	0
2022-11-05 04:00:00	4.60708	4.606679	4.60708	0
2022-11-05 04:05:00	4.60628	4.606679	4.60628	0
2022-11-05 04:10:00	4.60547	4.606518	4.60547	0
2022-11-05 04:15:00	4.60628	4.606599	4.60628	0
2022-11-05 04:20:00	4.60628	4.606519	4.60628	0
2022-11-05 04:25:00	4.60547	4.606438	4.60547	0
2022-11-05 04:30:00	4.60708	4.606438	4.60708	0
2022-11-05 04:35:00	4.60708	4.606438	4.60708	0
2022-11-05 04:40:00	4.60547	4.606277	4.60547	0
2022-11-05 04:45:00	4.60628	4.606277	4.60628	0
2022-11-05 04:50:00	4.60628	4.606197	4.60628	0
2022-11-05 04:55:00	4.60708	4.606277	4.60708	0
2022-11-05 05:00:00	4.60628	4.606358	4.60628	0
2022-11-05 05:05:00	4.60547	4.606277	4.60547	0
2022-11-05 05:10:00	4.60708	4.606357	4.60708	0
2022-11-05 05:15:00	4.60628	4.606438	4.60628	0
2022-11-05 05:20:00	4.60628	4.606358	4.60628	0
2022-11-05 05:25:00	4.60628	4.606278	4.60628	0
2022-11-05 05:30:00	4.60628	4.606359	4.60628	0
2022-11-05 05:35:00	4.60547	4.606278	4.60547	0
2022-11-05 05:40:00	4.60628	4.606278	4.60628	0
2022-11-05 05:45:00	4.60547	4.606117	4.60547	0
2022-11-05 05:50:00	4.60628	4.606117	4.60628	0
2022-11-05 05:55:00	4.60547	4.606117	4.60547	0
2022-11-05 06:00:00	4.60464	4.605873	4.60464	0
2022-11-05 06:05:00	4.60628	4.605873	4.60628	0
2022-11-05 06:10:00	4.60708	4.605953	4.60708	0
2022-11-05 06:15:00	4.60547	4.605872	4.60547	0
2022-11-05 06:20:00	4.60547	4.605791	4.60547	0
2022-11-05 06:25:00	4.60464	4.605708	4.60464	0
2022-11-05 06:30:00	4.60464	4.605544	4.60464	0
2022-11-05 06:35:00	4.60464	4.605461	4.60464	0
2022-11-05 06:40:00	4.60708	4.605541	4.60708	0
2022-11-05 06:45:00	4.60384	4.605378	4.60384	0
2022-11-05 06:50:00	4.60464	4.605378	4.60464	0
2022-11-05 06:55:00	4.60547	4.605297	4.60547	0
2022-11-05 07:00:00	4.60547	4.605136	4.60547	0
2022-11-05 07:05:00	4.60547	4.605136	4.60547	0
2022-11-05 07:10:00	4.60464	4.605053	4.60464	0
2022-11-05 07:15:00	4.60384	4.604973	4.60384	0
2022-11-05 07:20:00	4.60464	4.604973	4.60464	0
2022-11-05 07:25:00	4.60547	4.605056	4.60547	0
2022-11-05 07:30:00	4.60547	4.604895	4.60547	0
2022-11-05 07:35:00	4.60464	4.604975	4.60464	0
2022-11-05 07:40:00	4.60384	4.604895	4.60384	0
2022-11-05 07:45:00	4.60384	4.604732	4.60384	0
2022-11-05 07:50:00	4.60464	4.604649	4.60464	0
2022-11-05 07:55:00	4.60464	4.604566	4.60464	0
2022-11-05 08:00:00	4.60464	4.604566	4.60464	0
2022-11-05 08:05:00	4.60464	4.604646	4.60464	0
2022-11-05 08:10:00	4.60384	4.604566	4.60384	0
2022-11-05 08:15:00	4.60464	4.604483	4.60464	0
2022-11-05 08:20:00	4.60464	4.6044	4.60464	0
2022-11-05 08:25:00	4.60464	4.6044	4.60464	0
2022-11-05 08:30:00	4.60384	4.6044	4.60384	0
2022-11-05 08:35:00	4.60384	4.6044	4.60384	0
2022-11-05 08:40:00	4.60384	4.60432	4.60384	0
2022-11-05 08:45:00	4.60384	4.60424	4.60384	0
2022-11-05 08:50:00	4.60464	4.60424	4.60464	0
2022-11-05 08:55:00	4.60384	4.60416	4.60384	0
2022-11-05 09:00:00	4.60384	4.60416	4.60384	0
2022-11-05 09:05:00	4.60464	4.60416	4.60464	0
2022-11-05 09:10:00	4.60547	4.604243	4.60547	0
2022-11-05 09:15:00	4.60384	4.604163	4.60384	0
2022-11-05 09:20:00	4.60384	4.604163	4.60384	0
2022-11-05 09:25:00	4.60464	4.604243	4.60464	0
2022-11-05 09:30:00	4.60384	4.604243	4.60384	0
2022-11-05 09:35:00	4.60384	4.604243	4.60384	0
2022-11-05 09:40:00	4.60464	4.604243	4.60464	0
2022-11-05 09:45:00	4.60384	4.604243	4.60384	0
2022-11-05 09:50:00	4.60384	4.604243	4.60384	0
2022-11-05 09:55:00	4.60547	4.604326	4.60547	0
2022-11-05 10:00:00	4.60384	4.604163	4.60384	0
2022-11-05 10:05:00	4.60384	4.604163	4.60384	0
2022-11-05 10:10:00	4.60384	4.604163	4.60384	0
2022-11-05 10:15:00	4.60384	4.604083	4.60384	0
2022-11-05 10:20:00	4.60384	4.604083	4.60384	0
2022-11-05 10:25:00	4.60464	4.604163	4.60464	0
2022-11-05 10:30:00	4.60384	4.604083	4.60384	0
2022-11-05 10:35:00	4.60384	4.604083	4.60384	0
2022-11-05 10:40:00	4.60384	4.604083	4.60384	0
2022-11-05 10:45:00	4.60384	4.60392	4.60384	0
2022-11-05 10:50:00	4.60384	4.60392	4.60384	0
2022-11-05 10:55:00	4.60464	4.604	4.60464	0
2022-11-05 11:00:00	4.60384	4.604	4.60384	0
2022-11-05 11:05:00	4.60384	4.604	4.60384	0
2022-11-05 11:10:00	4.60464	4.60408	4.60464	0
2022-11-05 11:15:00	4.60384	4.604	4.60384	0
2022-11-05 11:20:00	4.60464	4.60408	4.60464	0
2022-11-05 11:25:00	4.60384	4.60408	4.60384	0
2022-11-05 11:30:00	4.60384	4.60408	4.60384	0
2022-11-05 11:35:00	4.60464	4.60416	4.60464	0
2022-11-05 11:40:00	4.60464	4.60424	4.60464	0
2022-11-05 11:45:00	4.60464	4.60424	4.60464	0
2022-11-05 11:50:00	4.60547	4.604403	4.60547	0
2022-11-05 11:55:00	4.60464	4.604483	4.60464	0
2022-11-05 12:00:00	4.60464	4.604483	4.60464	0
2022-11-05 12:05:00	4.60384	4.604483	4.60384	0
2022-11-05 12:10:00	4.60464	4.604483	4.60464	0
2022-11-05 12:15:00	4.60464	4.604563	4.60464	0
2022-11-05 12:20:00	4.60464	4.604643	4.60464	0
2022-11-05 12:25:00	4.60384	4.604563	4.60384	0
2022-11-05 12:30:00	4.60547	4.604646	4.60547	0
2022-11-05 12:35:00	4.60547	4.604729	4.60547	0
2022-11-05 12:40:00	4.60384	4.604566	4.60384	0
2022-11-05 12:45:00	4.60464	4.604566	4.60464	0
2022-11-05 12:50:00	4.60464	4.604566	4.60464	0
2022-11-05 12:55:00	4.60384	4.604566	4.60384	0
2022-11-05 13:00:00	4.60384	4.604486	4.60384	0
2022-11-05 13:05:00	4.60464	4.604486	4.60464	0
2022-11-05 13:10:00	4.60547	4.604569	4.60547	0
2022-11-05 13:15:00	4.60628	4.604813	4.60628	0
2022-11-05 13:20:00	4.60464	4.60473	4.60464	0
2022-11-05 13:25:00	4.60547	4.60473	4.60547	0
2022-11-05 13:30:00	4.60464	4.60481	4.60464	0
2022-11-05 13:35:00	4.60384	4.60473	4.60384	0
2022-11-05 13:40:00	4.60547	4.604813	4.60547	0
2022-11-05 13:45:00	4.60547	4.604976	4.60547	0
2022-11-05 13:50:00	4.60464	4.605056	4.60464	0
2022-11-05 13:55:00	4.60464	4.605056	4.60464	0
2022-11-05 14:00:00	4.60464	4.604973	4.60464	0
2022-11-05 14:05:00	4.60547	4.604892	4.60547	0
2022-11-05 14:10:00	4.60547	4.604975	4.60547	0
2022-11-05 14:15:00	4.60547	4.604975	4.60547	0
2022-11-05 14:20:00	4.60464	4.604975	4.60464	0
2022-11-05 14:25:00	4.60628	4.605219	4.60628	0
2022-11-05 14:30:00	4.60464	4.605136	4.60464	0
2022-11-05 14:35:00	4.60384	4.604973	4.60384	0
2022-11-05 14:40:00	4.60547	4.605056	4.60547	0
2022-11-05 14:45:00	4.60464	4.605056	4.60464	0
2022-11-05 14:50:00	4.60547	4.605139	4.60547	0
2022-11-05 14:55:00	4.60464	4.605056	4.60464	0
2022-11-05 15:00:00	4.60464	4.604973	4.60464	0
2022-11-05 15:05:00	4.60547	4.604973	4.60547	0
2022-11-05 15:10:00	4.60547	4.605056	4.60547	0
2022-11-05 15:15:00	4.60384	4.604812	4.60384	0
2022-11-05 15:20:00	4.60464	4.604812	4.60464	0
2022-11-05 15:25:00	4.60547	4.604975	4.60547	0
2022-11-05 15:30:00	4.60547	4.604975	4.60547	0
2022-11-05 15:35:00	4.60464	4.604975	4.60464	0
2022-11-05 15:40:00	4.60547	4.604975	4.60547	0
2022-11-05 15:45:00	4.60547	4.605058	4.60547	0
2022-11-05 15:50:00	4.60464	4.605058	4.60464	0
2022-11-05 15:55:00	4.60464	4.604975	4.60464	0
2022-11-05 16:00:00	4.60547	4.604975	4.60547	0
2022-11-05 16:05:00	4.60464	4.605055	4.60464	0
2022-11-05 16:10:00	4.60547	4.605138	4.60547	0
2022-11-05 16:15:00	4.60547	4.605138	4.60547	0
2022-11-05 16:20:00	4.60547	4.605138	4.60547	0
2022-11-05 16:25:00	4.60464	4.605138	4.60464	0
2022-11-05 16:30:00	4.60547	4.605138	4.60547	0
2022-11-05 16:35:00	4.60547	4.605138	4.60547	0
2022-11-05 16:40:00	4.60547	4.605221	4.60547	0
2022-11-05 16:45:00	4.60547	4.605304	4.60547	0
2022-11-05 16:50:00	4.60628	4.605385	4.60628	0
2022-11-05 16:55:00	4.60464	4.605385	4.60464	0
2022-11-05 17:00:00	4.60547	4.605385	4.60547	0
2022-11-05 17:05:00	4.60628	4.605466	4.60628	0
2022-11-05 17:10:00	4.60547	4.605466	4.60547	0
2022-11-05 17:15:00	4.60547	4.605549	4.60547	0
2022-11-05 17:20:00	4.60628	4.60563	4.60628	0
2022-11-05 17:25:00	4.60547	4.60563	4.60547	0
2022-11-05 17:30:00	4.60628	4.605711	4.60628	0
2022-11-05 17:35:00	4.60628	4.605792	4.60628	0
2022-11-05 17:40:00	4.60628	4.605792	4.60628	0
2022-11-05 17:45:00	4.60464	4.605792	4.60464	0
2022-11-05 17:50:00	4.60547	4.605792	4.60547	0
2022-11-05 17:55:00	4.60464	4.605628	4.60464	0
2022-11-05 18:00:00	4.60547	4.605628	4.60547	0
2022-11-05 18:05:00	4.60628	4.605709	4.60628	0
2022-11-05 18:10:00	4.60628	4.605709	4.60628	0
2022-11-05 18:15:00	4.60628	4.60579	4.60628	0
2022-11-05 18:20:00	4.60547	4.605709	4.60547	0
2022-11-05 18:25:00	4.60464	4.605545	4.60464	0
2022-11-05 18:30:00	4.60628	4.605545	4.60628	0
2022-11-05 18:35:00	4.60547	4.605628	4.60547	0
2022-11-05 18:40:00	4.60464	4.605545	4.60464	0
2022-11-05 18:45:00	4.60547	4.605628	4.60547	0
2022-11-05 18:50:00	4.60628	4.605709	4.60628	0
2022-11-05 18:55:00	4.60547	4.605628	4.60547	0
2022-11-05 19:00:00	4.60464	4.605464	4.60464	0
2022-11-05 19:05:00	4.60464	4.6053	4.60464	0
2022-11-05 19:10:00	4.60464	4.605217	4.60464	0
2022-11-05 19:15:00	4.60384	4.605137	4.60384	0
2022-11-05 19:20:00	4.60628	4.605137	4.60628	0
2022-11-05 19:25:00	4.60547	4.605137	4.60547	0
2022-11-05 19:30:00	4.60464	4.605137	4.60464	0
2022-11-05 19:35:00	4.60464	4.605054	4.60464	0
2022-11-05 19:40:00	4.60464	4.60489	4.60464	0
2022-11-05 19:45:00	4.60464	4.604807	4.60464	0
2022-11-05 19:50:00	4.60464	4.604807	4.60464	0
2022-11-05 19:55:00	4.60464	4.604807	4.60464	0
2022-11-05 20:00:00	4.60464	4.604807	4.60464	0
2022-11-05 20:05:00	4.60464	4.604887	4.60464	0
2022-11-05 20:10:00	4.60384	4.604643	4.60384	0
2022-11-05 20:15:00	4.60547	4.604643	4.60547	0
2022-11-05 20:20:00	4.60464	4.604643	4.60464	0
2022-11-05 20:25:00	4.60464	4.604643	4.60464	0
2022-11-05 20:30:00	4.60464	4.604643	4.60464	0
2022-11-05 20:35:00	4.60547	4.604726	4.60547	0
2022-11-05 20:40:00	4.60547	4.604809	4.60547	0
2022-11-05 20:45:00	4.60464	4.604809	4.60464	0
2022-11-05 20:50:00	4.60384	4.604729	4.60384	0
2022-11-05 20:55:00	4.60464	4.604729	4.60464	0
2022-11-05 21:00:00	4.60384	4.604729	4.60384	0
2022-11-05 21:05:00	4.60547	4.604729	4.60547	0
2022-11-05 21:10:00	4.60384	4.604649	4.60384	0
2022-11-05 21:15:00	4.60384	4.604569	4.60384	0
2022-11-05 21:20:00	4.60384	4.604489	4.60384	0
2022-11-05 21:25:00	4.60547	4.604489	4.60547	0
2022-11-05 21:30:00	4.60384	4.604326	4.60384	0
2022-11-05 21:35:00	4.60464	4.604326	4.60464	0
2022-11-05 21:40:00	4.60464	4.604406	4.60464	0
2022-11-05 21:45:00	4.60464	4.604406	4.60464	0
2022-11-05 21:50:00	4.60464	4.604486	4.60464	0
2022-11-05 21:55:00	4.60384	4.604323	4.60384	0
2022-11-05 22:00:00	4.60384	4.604323	4.60384	0
2022-11-05 22:05:00	4.60384	4.604323	4.60384	0
2022-11-05 22:10:00	4.60464	4.604403	4.60464	0
2022-11-05 22:15:00	4.60464	4.60432	4.60464	0
2022-11-05 22:20:00	4.60384	4.60432	4.60384	0
2022-11-05 22:25:00	4.60384	4.60424	4.60384	0
2022-11-05 22:30:00	4.60384	4.60416	4.60384	0
2022-11-05 22:35:00	4.60464	4.60416	4.60464	0
2022-11-05 22:40:00	4.60547	4.604243	4.60547	0
2022-11-05 22:45:00	4.60464	4.604323	4.60464	0
2022-11-05 22:50:00	4.60384	4.604323	4.60384	0
2022-11-05 22:55:00	4.60384	4.604323	4.60384	0
2022-11-05 23:00:00	4.60464	4.604323	4.60464	0
2022-11-05 23:05:00	4.60384	4.604243	4.60384	0
2022-11-05 23:10:00	4.60303	4.604162	4.60303	0
2022-11-05 23:15:00	4.60303	4.604081	4.60303	0
2022-11-05 23:20:00	4.60384	4.604081	4.60384	0
2022-11-05 23:25:00	4.60384	4.604001	4.60384	0
2022-11-05 23:30:00	4.60384	4.603838	4.60384	0
2022-11-05 23:35:00	4.60384	4.603758	4.60384	0
2022-11-05 23:40:00	4.60384	4.603758	4.60384	0
2022-11-05 23:45:00	4.60303	4.603677	4.60303	0
2022-11-05 23:50:00	4.60384	4.603597	4.60384	0
2022-11-05 23:55:00	4.60384	4.603597	4.60384	0
2022-11-06 00:00:00	4.60384	4.603678	4.60384	0
2022-11-06 00:05:00	4.60384	4.603759	4.60384	0
2022-11-06 00:10:00	4.60384	4.603759	4.60384	0
2022-11-06 00:15:00	4.60384	4.603759	4.60384	0
2022-11-06 00:20:00	4.60384	4.603759	4.60384	0
2022-11-06 00:25:00	4.60384	4.603759	4.60384	0
2022-11-06 00:30:00	4.60384	4.603759	4.60384	0
2022-11-06 00:35:00	4.60384	4.60384	4.60384	0
2022-11-06 00:40:00	4.60303	4.603759	4.60303	0
2022-11-06 00:45:00	4.60384	4.603759	4.60384	0
2022-11-06 00:50:00	4.60303	4.603678	4.60303	0
2022-11-06 00:55:00	4.60384	4.603678	4.60384	0
2022-11-06 01:00:00	4.60303	4.603597	4.60303	0
2022-11-06 01:05:00	4.60384	4.603597	4.60384	0
2022-11-06 01:10:00	4.60384	4.603597	4.60384	0
2022-11-06 01:15:00	4.60222	4.603435	4.60222	0
2022-11-06 01:20:00	4.60384	4.603435	4.60384	0
2022-11-06 01:25:00	4.60222	4.603273	4.60222	0
2022-11-06 01:30:00	4.60222	4.603192	4.60222	0
2022-11-06 01:35:00	4.60303	4.603111	4.60303	0
2022-11-06 01:40:00	4.60222	4.60303	4.60222	0
2022-11-06 01:45:00	4.60303	4.602949	4.60303	0
2022-11-06 01:50:00	4.60222	4.602868	4.60222	0
2022-11-06 01:55:00	4.60222	4.602706	4.60222	0
2022-11-06 02:00:00	4.60384	4.602706	4.60384	0
2022-11-06 02:05:00	4.60303	4.602787	4.60303	0
2022-11-06 02:10:00	4.60222	4.602625	4.60222	0
2022-11-06 02:15:00	4.6014	4.602543	4.6014	0
2022-11-06 02:20:00	4.60222	4.602543	4.60222	0
2022-11-06 02:25:00	4.60303	4.602543	4.60303	0
2022-11-06 02:30:00	4.60222	4.602543	4.60222	0
2022-11-06 02:35:00	4.60222	4.602462	4.60222	0
2022-11-06 02:40:00	4.60222	4.602462	4.60222	0
2022-11-06 02:45:00	4.60222	4.602462	4.60222	0
2022-11-06 02:50:00	4.6014	4.602218	4.6014	0
2022-11-06 02:55:00	4.60303	4.602218	4.60303	0
2022-11-06 03:00:00	4.60303	4.602299	4.60303	0
2022-11-06 03:05:00	4.60222	4.602381	4.60222	0
2022-11-06 03:10:00	4.6014	4.602299	4.6014	0
2022-11-06 03:15:00	4.6014	4.602136	4.6014	0
2022-11-06 03:20:00	4.6014	4.602054	4.6014	0
2022-11-06 03:25:00	4.60303	4.602135	4.60303	0
2022-11-06 03:30:00	4.60222	4.602135	4.60222	0
2022-11-06 03:35:00	4.60222	4.602135	4.60222	0
2022-11-06 03:40:00	4.6014	4.602135	4.6014	0
2022-11-06 03:45:00	4.6014	4.601972	4.6014	0
2022-11-06 03:50:00	4.60303	4.601972	4.60303	0
2022-11-06 03:55:00	4.60059	4.601809	4.60059	0
2022-11-06 04:00:00	4.60222	4.601891	4.60222	0
2022-11-06 04:05:00	4.60059	4.60181	4.60059	0
2022-11-06 04:10:00	4.6014	4.60181	4.6014	0
2022-11-06 04:15:00	4.6014	4.601647	4.6014	0
2022-11-06 04:20:00	4.6014	4.601565	4.6014	0
2022-11-06 04:25:00	4.6014	4.601483	4.6014	0
2022-11-06 04:30:00	4.60059	4.601402	4.60059	0
2022-11-06 04:35:00	4.6014	4.601402	4.6014	0
2022-11-06 04:40:00	4.60059	4.601158	4.60059	0
2022-11-06 04:45:00	4.6014	4.601239	4.6014	0
2022-11-06 04:50:00	4.60059	4.601076	4.60059	0
2022-11-06 04:55:00	4.60059	4.601076	4.60059	0
2022-11-06 05:00:00	4.60059	4.600995	4.60059	0
2022-11-06 05:05:00	4.6014	4.600995	4.6014	0
2022-11-06 05:10:00	4.6014	4.600995	4.6014	0
2022-11-06 05:15:00	4.60059	4.600914	4.60059	0
2022-11-06 05:20:00	4.6014	4.600995	4.6014	0
2022-11-06 05:25:00	4.60059	4.600914	4.60059	0
2022-11-06 05:30:00	4.60059	4.600914	4.60059	0
2022-11-06 05:35:00	4.6014	4.600914	4.6014	0
2022-11-06 05:40:00	4.6014	4.600995	4.6014	0
2022-11-06 05:45:00	4.60059	4.600995	4.60059	0
2022-11-06 05:50:00	4.6014	4.601076	4.6014	0
2022-11-06 05:55:00	4.60059	4.600995	4.60059	0
2022-11-06 06:00:00	4.60059	4.600914	4.60059	0
2022-11-06 06:05:00	4.6014	4.600995	4.6014	0
2022-11-06 06:10:00	4.6014	4.600995	4.6014	0
2022-11-06 06:15:00	4.60059	4.600995	4.60059	0
2022-11-06 06:20:00	4.60059	4.600995	4.60059	0
2022-11-06 06:25:00	4.60059	4.600914	4.60059	0
2022-11-06 06:30:00	4.60059	4.600833	4.60059	0
2022-11-06 06:35:00	4.6014	4.600914	4.6014	0
2022-11-06 06:40:00	4.60303	4.601077	4.60303	0
2022-11-06 06:45:00	4.6014	4.601158	4.6014	0
2022-11-06 06:50:00	4.60059	4.601158	4.60059	0
2022-11-06 06:55:00	4.6014	4.601158	4.6014	0
2022-11-06 07:00:00	4.60059	4.601077	4.60059	0
2022-11-06 07:05:00	4.60059	4.601077	4.60059	0
2022-11-06 07:10:00	4.60059	4.601077	4.60059	0
2022-11-06 07:15:00	4.60059	4.601077	4.60059	0
2022-11-06 07:20:00	4.60059	4.601077	4.60059	0
2022-11-06 07:25:00	4.60059	4.600996	4.60059	0
2022-11-06 07:30:00	4.60059	4.600752	4.60059	0
2022-11-06 07:35:00	4.59978	4.60059	4.59978	0
2022-11-06 07:40:00	4.60059	4.60059	4.60059	0
2022-11-06 07:45:00	4.60059	4.600509	4.60059	0
2022-11-06 07:50:00	4.60059	4.600509	4.60059	0
2022-11-06 07:55:00	4.6014	4.60059	4.6014	0
2022-11-06 08:00:00	4.60059	4.60059	4.60059	0
2022-11-06 08:05:00	4.60059	4.60059	4.60059	0
2022-11-06 08:10:00	4.60059	4.60059	4.60059	0
2022-11-06 08:15:00	4.59978	4.600509	4.59978	0
2022-11-06 08:20:00	4.60059	4.600509	4.60059	0
2022-11-06 08:25:00	4.59978	4.600509	4.59978	0
2022-11-06 08:30:00	4.60059	4.600509	4.60059	0
2022-11-06 08:35:00	4.60059	4.600509	4.60059	0
2022-11-06 08:40:00	4.59978	4.600428	4.59978	0
2022-11-06 08:45:00	4.60059	4.600347	4.60059	0
2022-11-06 08:50:00	4.60059	4.600347	4.60059	0
2022-11-06 08:55:00	4.60059	4.600347	4.60059	0
2022-11-06 09:00:00	4.59978	4.600266	4.59978	0
2022-11-06 09:05:00	4.59978	4.600266	4.59978	0
2022-11-06 09:10:00	4.59978	4.600185	4.59978	0
2022-11-06 09:15:00	4.59978	4.600185	4.59978	0
2022-11-06 09:20:00	4.59978	4.600104	4.59978	0
2022-11-06 09:25:00	4.59896	4.599941	4.59896	0
2022-11-06 09:30:00	4.59978	4.599941	4.59978	0
2022-11-06 09:35:00	4.60059	4.599941	4.60059	0
2022-11-06 09:40:00	4.59978	4.59986	4.59978	0
2022-11-06 09:45:00	4.59896	4.599697	4.59896	0
2022-11-06 09:50:00	4.59978	4.599697	4.59978	0
2022-11-06 09:55:00	4.59978	4.599697	4.59978	0
2022-11-06 10:00:00	4.60059	4.599778	4.60059	0
2022-11-06 10:05:00	4.59978	4.599778	4.59978	0
2022-11-06 10:10:00	4.59896	4.599696	4.59896	0
2022-11-06 10:15:00	4.59978	4.599778	4.59978	0
2022-11-06 10:20:00	4.60059	4.599859	4.60059	0
2022-11-06 10:25:00	4.59978	4.599778	4.59978	0
2022-11-06 10:30:00	4.60059	4.599859	4.60059	0
2022-11-06 10:35:00	4.59896	4.599859	4.59896	0
2022-11-06 10:40:00	4.59978	4.599859	4.59978	0
2022-11-06 10:45:00	4.59978	4.599859	4.59978	0
2022-11-06 10:50:00	4.59896	4.599696	4.59896	0
2022-11-06 10:55:00	4.59896	4.599614	4.59896	0
2022-11-06 11:00:00	4.59896	4.599614	4.59896	0
2022-11-06 11:05:00	4.59896	4.599532	4.59896	0
2022-11-06 11:10:00	4.59978	4.599451	4.59978	0
2022-11-06 11:15:00	4.59896	4.599369	4.59896	0
2022-11-06 11:20:00	4.59896	4.599206	4.59896	0
2022-11-06 11:25:00	4.59896	4.599206	4.59896	0
2022-11-06 11:30:00	4.59896	4.599124	4.59896	0
2022-11-06 11:35:00	4.59896	4.599042	4.59896	0
2022-11-06 11:40:00	4.59978	4.599124	4.59978	0
2022-11-06 11:45:00	4.59978	4.599206	4.59978	0
2022-11-06 11:50:00	4.59896	4.599206	4.59896	0
2022-11-06 11:55:00	4.59896	4.599206	4.59896	0
2022-11-06 12:00:00	4.59896	4.599124	4.59896	0
2022-11-06 12:05:00	4.59896	4.599124	4.59896	0
2022-11-06 12:10:00	4.59896	4.599124	4.59896	0
2022-11-06 12:15:00	4.59896	4.599124	4.59896	0
2022-11-06 12:20:00	4.59896	4.599124	4.59896	0
2022-11-06 12:25:00	4.59896	4.599124	4.59896	0
2022-11-06 12:30:00	4.59896	4.599042	4.59896	0
2022-11-06 12:35:00	4.59896	4.59896	4.59896	0
2022-11-06 12:40:00	4.59896	4.59896	4.59896	0
2022-11-06 12:45:00	4.59896	4.59896	4.59896	0
2022-11-06 12:50:00	4.59896	4.59896	4.59896	0
2022-11-06 12:55:00	4.59978	4.599042	4.59978	0
2022-11-06 13:00:00	4.59978	4.599124	4.59978	0
2022-11-06 13:05:00	4.60059	4.599287	4.60059	0
2022-11-06 13:10:00	4.59896	4.599287	4.59896	0
2022-11-06 13:15:00	4.59896	4.599287	4.59896	0
2022-11-06 13:20:00	4.59896	4.599287	4.59896	0
2022-11-06 13:25:00	4.59896	4.599287	4.59896	0
2022-11-06 13:30:00	4.59978	4.599369	4.59978	0
2022-11-06 13:35:00	4.59896	4.599369	4.59896	0
2022-11-06 13:40:00	4.59896	4.599369	4.59896	0
2022-11-06 13:45:00	4.59896	4.599287	4.59896	0
2022-11-06 13:50:00	4.59896	4.599205	4.59896	0
2022-11-06 13:55:00	4.59896	4.599042	4.59896	0
2022-11-06 14:00:00	4.59896	4.599042	4.59896	0
2022-11-06 14:05:00	4.59896	4.599042	4.59896	0
2022-11-06 14:10:00	4.59896	4.599042	4.59896	0
2022-11-06 14:15:00	4.59896	4.599042	4.59896	0
2022-11-06 14:20:00	4.59896	4.59896	4.59896	0
2022-11-06 14:25:00	4.59896	4.59896	4.59896	0
2022-11-06 14:30:00	4.59896	4.59896	4.59896	0
2022-11-06 14:35:00	4.60059	4.599123	4.60059	0
2022-11-06 14:40:00	4.59896	4.599123	4.59896	0
2022-11-06 14:45:00	4.60059	4.599286	4.60059	0
2022-11-06 14:50:00	4.59978	4.599368	4.59978	0
2022-11-06 14:55:00	4.59896	4.599368	4.59896	0
2022-11-06 15:00:00	4.60059	4.599531	4.60059	0
2022-11-06 15:05:00	4.59978	4.599613	4.59978	0
2022-11-06 15:10:00	4.60059	4.599776	4.60059	0
2022-11-06 15:15:00	4.59896	4.599776	4.59896	0
2022-11-06 15:20:00	4.59896	4.599776	4.59896	0
2022-11-06 15:25:00	4.59896	4.599613	4.59896	0
2022-11-06 15:30:00	4.59896	4.599613	4.59896	0
2022-11-06 15:35:00	4.59896	4.59945	4.59896	0
2022-11-06 15:40:00	4.59896	4.599368	4.59896	0
2022-11-06 15:45:00	4.59978	4.59945	4.59978	0
2022-11-06 15:50:00	4.59896	4.599287	4.59896	0
2022-11-06 15:55:00	4.59978	4.599287	4.59978	0
2022-11-06 16:00:00	4.60059	4.599287	4.60059	0
2022-11-06 16:05:00	4.60059	4.59945	4.60059	0
2022-11-06 16:10:00	4.60059	4.599613	4.60059	0
2022-11-06 16:15:00	4.59978	4.599695	4.59978	0
2022-11-06 16:20:00	4.60059	4.599858	4.60059	0
2022-11-06 16:25:00	4.59896	4.599858	4.59896	0
2022-11-06 16:30:00	4.59896	4.599858	4.59896	0
2022-11-06 16:35:00	4.60059	4.599939	4.60059	0
2022-11-06 16:40:00	4.59978	4.600021	4.59978	0
2022-11-06 16:45:00	4.59896	4.599939	4.59896	0
2022-11-06 16:50:00	4.60059	4.599939	4.60059	0
2022-11-06 16:55:00	4.59896	4.599776	4.59896	0
2022-11-06 17:00:00	4.59978	4.599695	4.59978	0
2022-11-06 17:05:00	4.59896	4.599613	4.59896	0
2022-11-06 17:10:00	4.59896	4.59945	4.59896	0
2022-11-06 17:15:00	4.59978	4.599532	4.59978	0
2022-11-06 17:20:00	4.60059	4.599695	4.60059	0
2022-11-06 17:25:00	4.60059	4.599695	4.60059	0
2022-11-06 17:30:00	4.59978	4.599695	4.59978	0
2022-11-06 17:35:00	4.60059	4.599858	4.60059	0
2022-11-06 17:40:00	4.60059	4.599858	4.60059	0
2022-11-06 17:45:00	4.60059	4.600021	4.60059	0
2022-11-06 17:50:00	4.59896	4.599939	4.59896	0
2022-11-06 17:55:00	4.60059	4.600102	4.60059	0
2022-11-06 18:00:00	4.59978	4.600184	4.59978	0
2022-11-06 18:05:00	4.59978	4.600184	4.59978	0
2022-11-06 18:10:00	4.60059	4.600184	4.60059	0
2022-11-06 18:15:00	4.59978	4.600103	4.59978	0
2022-11-06 18:20:00	4.59978	4.600103	4.59978	0
2022-11-06 18:25:00	4.59896	4.59994	4.59896	0
2022-11-06 18:30:00	4.59896	4.599777	4.59896	0
2022-11-06 18:35:00	4.59896	4.599614	4.59896	0
2022-11-06 18:40:00	4.59896	4.599614	4.59896	0
2022-11-06 18:45:00	4.60059	4.599614	4.60059	0
2022-11-06 18:50:00	4.59978	4.599614	4.59978	0
2022-11-06 18:55:00	4.59896	4.599532	4.59896	0
2022-11-06 19:00:00	4.59896	4.599369	4.59896	0
2022-11-06 19:05:00	4.60059	4.59945	4.60059	0
2022-11-06 19:10:00	4.59978	4.59945	4.59978	0
2022-11-06 19:15:00	4.59896	4.59945	4.59896	0
2022-11-06 19:20:00	4.59978	4.599532	4.59978	0
2022-11-06 19:25:00	4.59896	4.599532	4.59896	0
2022-11-06 19:30:00	4.59978	4.599614	4.59978	0
2022-11-06 19:35:00	4.59978	4.599533	4.59978	0
2022-11-06 19:40:00	4.59896	4.599451	4.59896	0
2022-11-06 19:45:00	4.59978	4.599533	4.59978	0
2022-11-06 19:50:00	4.59896	4.599533	4.59896	0
2022-11-06 19:55:00	4.59896	4.59937	4.59896	0
2022-11-06 20:00:00	4.59896	4.599288	4.59896	0
2022-11-06 20:05:00	4.59896	4.599288	4.59896	0
2022-11-06 20:10:00	4.59896	4.599206	4.59896	0
2022-11-06 20:15:00	4.59896	4.599206	4.59896	0
2022-11-06 20:20:00	4.59815	4.599043	4.59815	0
2022-11-06 20:25:00	4.59815	4.59888	4.59815	0
2022-11-06 20:30:00	4.59815	4.598799	4.59815	0
2022-11-06 20:35:00	4.59815	4.598636	4.59815	0
2022-11-06 20:40:00	4.59978	4.598718	4.59978	0
2022-11-06 20:45:00	4.59815	4.598637	4.59815	0
2022-11-06 20:50:00	4.59815	4.598556	4.59815	0
2022-11-06 20:55:00	4.59896	4.598556	4.59896	0
2022-11-06 21:00:00	4.59896	4.598556	4.59896	0
2022-11-06 21:05:00	4.59734	4.598394	4.59734	0
2022-11-06 21:10:00	4.59815	4.598394	4.59815	0
2022-11-06 21:15:00	4.59815	4.598394	4.59815	0
2022-11-06 21:20:00	4.59896	4.598475	4.59896	0
2022-11-06 21:25:00	4.59815	4.598475	4.59815	0
2022-11-06 21:30:00	4.59815	4.598312	4.59815	0
2022-11-06 21:35:00	4.59734	4.598231	4.59734	0
2022-11-06 21:40:00	4.59734	4.59815	4.59734	0
2022-11-06 21:45:00	4.59815	4.598069	4.59815	0
2022-11-06 21:50:00	4.59734	4.597907	4.59734	0
2022-11-06 21:55:00	4.59815	4.597988	4.59815	0
2022-11-06 22:00:00	4.59734	4.597907	4.59734	0
2022-11-06 22:05:00	4.59734	4.597826	4.59734	0
2022-11-06 22:10:00	4.59734	4.597664	4.59734	0
2022-11-06 22:15:00	4.59734	4.597583	4.59734	0
2022-11-06 22:20:00	4.59815	4.597583	4.59815	0
2022-11-06 22:25:00	4.59734	4.597583	4.59734	0
2022-11-06 22:30:00	4.59815	4.597664	4.59815	0
2022-11-06 22:35:00	4.59815	4.597664	4.59815	0
2022-11-06 22:40:00	4.59815	4.597745	4.59815	0
2022-11-06 22:45:00	4.59653	4.597583	4.59653	0
2022-11-06 22:50:00	4.59734	4.597583	4.59734	0
2022-11-06 22:55:00	4.59734	4.597583	4.59734	0
2022-11-06 23:00:00	4.59653	4.597502	4.59653	0
2022-11-06 23:05:00	4.59653	4.597421	4.59653	0
2022-11-06 23:10:00	4.59734	4.59734	4.59734	0
2022-11-06 23:15:00	4.59571	4.597177	4.59571	0
2022-11-06 23:20:00	4.59734	4.597096	4.59734	0
2022-11-06 23:25:00	4.59653	4.596934	4.59653	0
2022-11-06 23:30:00	4.59571	4.59669	4.59571	0
2022-11-06 23:35:00	4.59571	4.596608	4.59571	0
2022-11-06 23:40:00	4.59653	4.596527	4.59653	0
2022-11-06 23:45:00	4.59653	4.596446	4.59653	0
2022-11-06 23:50:00	4.59653	4.596446	4.59653	0
2022-11-06 23:55:00	4.59653	4.596446	4.59653	0
2022-11-07 00:00:00	4.59571	4.596283	4.59571	0
2022-11-07 00:05:00	4.59653	4.596365	4.59653	0
2022-11-07 00:10:00	4.59653	4.596284	4.59653	0
2022-11-07 00:15:00	4.59571	4.596202	4.59571	0
2022-11-07 00:20:00	4.59734	4.596365	4.59734	0
2022-11-07 00:25:00	4.59734	4.596528	4.59734	0
2022-11-07 00:30:00	4.59571	4.596446	4.59571	0
2022-11-07 00:35:00	4.59571	4.596364	4.59571	0
2022-11-07 00:40:00	4.59571	4.596282	4.59571	0
2022-11-07 00:45:00	4.59571	4.5962	4.59571	0
2022-11-07 00:50:00	4.59571	4.5962	4.59571	0
2022-11-07 00:55:00	4.59571	4.596118	4.59571	0
2022-11-07 01:00:00	4.5949	4.595955	4.5949	0
2022-11-07 01:05:00	4.59571	4.595955	4.59571	0
2022-11-07 01:10:00	4.5949	4.595711	4.5949	0
2022-11-07 01:15:00	4.59571	4.595548	4.59571	0
2022-11-07 01:20:00	4.59409	4.595386	4.59409	0
2022-11-07 01:25:00	4.5949	4.595305	4.5949	0
2022-11-07 01:30:00	4.59571	4.595305	4.59571	0
2022-11-07 01:35:00	4.5949	4.595224	4.5949	0
2022-11-07 01:40:00	4.59571	4.595224	4.59571	0
2022-11-07 01:45:00	4.5949	4.595143	4.5949	0
2022-11-07 01:50:00	4.59571	4.595224	4.59571	0
2022-11-07 01:55:00	4.5949	4.595143	4.5949	0
2022-11-07 02:00:00	4.5949	4.595143	4.5949	0
2022-11-07 02:05:00	4.5949	4.595062	4.5949	0
2022-11-07 02:10:00	4.59409	4.595062	4.59409	0
2022-11-07 02:15:00	4.5949	4.595062	4.5949	0
2022-11-07 02:20:00	4.5949	4.594981	4.5949	0
2022-11-07 02:25:00	4.59409	4.5949	4.59409	0
2022-11-07 02:30:00	4.59409	4.594738	4.59409	0
2022-11-07 02:35:00	4.59409	4.594657	4.59409	0
2022-11-07 02:40:00	4.59409	4.594495	4.59409	0
2022-11-07 02:45:00	4.59409	4.594414	4.59409	0
2022-11-07 02:50:00	4.59409	4.594333	4.59409	0
2022-11-07 02:55:00	4.59409	4.594252	4.59409	0
2022-11-07 03:00:00	4.5949	4.594333	4.5949	0
2022-11-07 03:05:00	4.59409	4.594252	4.59409	0
2022-11-07 03:10:00	4.59571	4.594333	4.59571	0
2022-11-07 03:15:00	4.59409	4.594333	4.59409	0
2022-11-07 03:20:00	4.59409	4.594333	4.59409	0
2022-11-07 03:25:00	4.59409	4.594333	4.59409	0
2022-11-07 03:30:00	4.59409	4.594333	4.59409	0
2022-11-07 03:35:00	4.5949	4.594414	4.5949	0
2022-11-07 03:40:00	4.59409	4.594414	4.59409	0
2022-11-07 03:45:00	4.59409	4.594414	4.59409	0
2022-11-07 03:50:00	4.59409	4.594333	4.59409	0
2022-11-07 03:55:00	4.59409	4.594333	4.59409	0
2022-11-07 04:00:00	4.59409	4.594171	4.59409	0
2022-11-07 04:05:00	4.5949	4.594252	4.5949	0
2022-11-07 04:10:00	4.59409	4.594252	4.59409	0
2022-11-07 04:15:00	4.59409	4.594252	4.59409	0
2022-11-07 04:20:00	4.59409	4.594252	4.59409	0
2022-11-07 04:25:00	4.59409	4.594171	4.59409	0
2022-11-07 04:30:00	4.5949	4.594252	4.5949	0
2022-11-07 04:35:00	4.59409	4.594252	4.59409	0
2022-11-07 04:40:00	4.59409	4.594252	4.59409	0
2022-11-07 04:45:00	4.59409	4.594252	4.59409	0
2022-11-07 04:50:00	4.59409	4.594252	4.59409	0
2022-11-07 04:55:00	4.59409	4.594171	4.59409	0
2022-11-07 05:00:00	4.59409	4.594171	4.59409	0
2022-11-07 05:05:00	4.59409	4.594171	4.59409	0
2022-11-07 05:10:00	4.59409	4.594171	4.59409	0
2022-11-07 05:15:00	4.5949	4.594252	4.5949	0
2022-11-07 05:20:00	4.59409	4.594171	4.59409	0
2022-11-07 05:25:00	4.59409	4.594171	4.59409	0
2022-11-07 05:30:00	4.59409	4.594171	4.59409	0
2022-11-07 05:35:00	4.59409	4.594171	4.59409	0
2022-11-07 05:40:00	4.59409	4.594171	4.59409	0
2022-11-07 05:45:00	4.59409	4.594171	4.59409	0
2022-11-07 05:50:00	4.59409	4.594171	4.59409	0
2022-11-07 05:55:00	4.59409	4.594171	4.59409	0
2022-11-07 06:00:00	4.5949	4.594252	4.5949	0
2022-11-07 06:05:00	4.5949	4.594252	4.5949	0
2022-11-07 06:10:00	4.5949	4.594333	4.5949	0
2022-11-07 06:15:00	4.59409	4.594333	4.59409	0
2022-11-07 06:20:00	4.59409	4.594333	4.59409	0
2022-11-07 06:25:00	4.59409	4.594333	4.59409	0
2022-11-07 06:30:00	4.60059	4.594983	4.60059	0
2022-11-07 06:35:00	4.61277	4.596851	4.61277	0
2022-11-07 06:40:00	4.60547	4.597989	4.60547	0
2022-11-07 06:45:00	4.59734	4.598314	4.59734	0
2022-11-07 06:50:00	4.59409	4.598233	4.59409	0
2022-11-07 06:55:00	4.59328	4.598071	4.59328	0
2022-11-07 07:00:00	4.59246	4.597827	4.59246	0
2022-11-07 07:05:00	4.59246	4.597664	4.59246	0
2022-11-07 07:10:00	4.59246	4.597501	4.59246	0
2022-11-07 07:15:00	4.59328	4.59742	4.59328	0
2022-11-07 07:20:00	4.59246	4.596607	4.59246	0
2022-11-07 07:25:00	4.59246	4.594576	4.59246	0
2022-11-07 07:30:00	4.59246	4.593275	4.59246	0
2022-11-07 07:35:00	4.59246	4.592787	4.59246	0
2022-11-07 07:40:00	4.59246	4.592624	4.59246	0
2022-11-07 07:45:00	4.59246	4.592542	4.59246	0
2022-11-07 07:50:00	4.59165	4.592461	4.59165	0
2022-11-07 07:55:00	4.59084	4.592299	4.59084	0
2022-11-07 08:00:00	4.59409	4.592462	4.59409	0
2022-11-07 08:05:00	4.5949	4.592624	4.5949	0
2022-11-07 08:10:00	4.59896	4.593274	4.59896	0
2022-11-07 08:15:00	4.59896	4.593924	4.59896	0
2022-11-07 08:20:00	4.60059	4.594737	4.60059	0
2022-11-07 08:25:00	4.60384	4.595875	4.60384	0
2022-11-07 08:30:00	4.60547	4.597176	4.60547	0
2022-11-07 08:35:00	4.60547	4.598477	4.60547	0
2022-11-07 08:40:00	4.60708	4.60002	4.60708	0
2022-11-07 08:45:00	4.60628	4.601564	4.60628	0
2022-11-07 08:50:00	4.60952	4.603107	4.60952	0
2022-11-07 08:55:00	4.60708	4.604325	4.60708	0
2022-11-07 09:00:00	4.59653	4.604082	4.59653	0
2022-11-07 09:05:00	4.59084	4.60327	4.59084	0
2022-11-07 09:10:00	4.58921	4.602132	4.58921	0
2022-11-07 09:15:00	4.5884	4.600588	4.5884	0
2022-11-07 09:20:00	4.58759	4.5988	4.58759	0
2022-11-07 09:25:00	4.58921	4.597174	4.58921	0
2022-11-07 09:30:00	4.58921	4.595387	4.58921	0
2022-11-07 09:35:00	4.58921	4.59368	4.58921	0
2022-11-07 09:40:00	4.59571	4.592299	4.59571	0
2022-11-07 09:45:00	4.60059	4.59165	4.60059	0
2022-11-07 09:50:00	4.60384	4.592381	4.60384	0
2022-11-07 09:55:00	4.6014	4.593437	4.6014	0
2022-11-07 10:00:00	4.59409	4.593925	4.59409	0
2022-11-07 10:05:00	4.58921	4.594006	4.58921	0
2022-11-07 10:10:00	4.5884	4.594087	4.5884	0
2022-11-07 10:15:00	4.58759	4.593925	4.58759	0
2022-11-07 10:20:00	4.5884	4.593844	4.5884	0
2022-11-07 10:25:00	4.58759	4.593682	4.58759	0
2022-11-07 10:30:00	4.58921	4.593032	4.58921	0
2022-11-07 10:35:00	4.5884	4.591813	4.5884	0
2022-11-07 10:40:00	4.59084	4.590513	4.59084	0
2022-11-07 10:45:00	4.58921	4.589294	4.58921	0
2022-11-07 10:50:00	4.58921	4.588806	4.58921	0
2022-11-07 10:55:00	4.59084	4.588969	4.59084	0
2022-11-07 11:00:00	4.59084	4.589213	4.59084	0
2022-11-07 11:05:00	4.59084	4.589538	4.59084	0
2022-11-07 11:10:00	4.59165	4.589863	4.59165	0
2022-11-07 11:15:00	4.59165	4.590269	4.59165	0
2022-11-07 11:20:00	4.59734	4.591082	4.59734	0
2022-11-07 11:25:00	4.59409	4.591651	4.59409	0
2022-11-07 11:30:00	4.59246	4.591813	4.59246	0
2022-11-07 11:35:00	4.59084	4.591976	4.59084	0
2022-11-07 11:40:00	4.59084	4.592139	4.59084	0
2022-11-07 11:45:00	4.59084	4.592139	4.59084	0
2022-11-07 11:50:00	4.59003	4.592058	4.59003	0
2022-11-07 11:55:00	4.59409	4.592383	4.59409	0
2022-11-07 12:00:00	4.6014	4.593358	4.6014	0
2022-11-07 12:05:00	4.60708	4.594901	4.60708	0
2022-11-07 12:10:00	4.60708	4.595875	4.60708	0
2022-11-07 12:15:00	4.60464	4.59693	4.60464	0
2022-11-07 12:20:00	4.60384	4.598068	4.60384	0
2022-11-07 12:25:00	4.60303	4.599287	4.60303	0
2022-11-07 12:30:00	4.6014	4.600343	4.6014	0
2022-11-07 12:35:00	4.6014	4.601399	4.6014	0
2022-11-07 12:40:00	4.6014	4.602536	4.6014	0
2022-11-07 12:45:00	4.6014	4.603267	4.6014	0
2022-11-07 12:50:00	4.60059	4.603186	4.60059	0
2022-11-07 12:55:00	4.59978	4.602456	4.59978	0
2022-11-07 13:00:00	4.59003	4.600751	4.59003	0
2022-11-07 13:05:00	4.58596	4.598883	4.58596	0
2022-11-07 13:10:00	4.58515	4.597014	4.58515	0
2022-11-07 13:15:00	4.58271	4.594982	4.58271	0
2022-11-07 13:20:00	4.58271	4.593113	4.58271	0
2022-11-07 13:25:00	4.58352	4.591325	4.58352	0
2022-11-07 13:30:00	4.58434	4.589619	4.58434	0
2022-11-07 13:35:00	4.5884	4.588319	4.5884	0
2022-11-07 13:40:00	4.59409	4.587669	4.59409	0
2022-11-07 13:45:00	4.5949	4.587181	4.5949	0
2022-11-07 13:50:00	4.59653	4.587831	4.59653	0
2022-11-07 13:55:00	4.59734	4.588969	4.59734	0
2022-11-07 14:00:00	4.5949	4.589944	4.5949	0
2022-11-07 14:05:00	4.59409	4.591082	4.59409	0
2022-11-07 14:10:00	4.5949	4.592301	4.5949	0
2022-11-07 14:15:00	4.59409	4.593358	4.59409	0
2022-11-07 14:20:00	4.59409	4.594333	4.59409	0
2022-11-07 14:25:00	4.59409	4.594902	4.59409	0
2022-11-07 14:30:00	4.59084	4.594577	4.59084	0
2022-11-07 14:35:00	4.58921	4.594008	4.58921	0
2022-11-07 14:40:00	4.5884	4.593195	4.5884	0
2022-11-07 14:45:00	4.5884	4.592301	4.5884	0
2022-11-07 14:50:00	4.58759	4.59157	4.58759	0
2022-11-07 14:55:00	4.5884	4.591001	4.5884	0
2022-11-07 15:00:00	4.58921	4.590432	4.58921	0
2022-11-07 15:05:00	4.59003	4.590026	4.59003	0
2022-11-07 15:10:00	4.59003	4.58962	4.59003	0
2022-11-07 15:15:00	4.59084	4.589295	4.59084	0
2022-11-07 15:20:00	4.59003	4.589214	4.59003	0
2022-11-07 15:25:00	4.59084	4.589377	4.59084	0
2022-11-07 15:30:00	4.59084	4.589621	4.59084	0
2022-11-07 15:35:00	4.59084	4.589865	4.59084	0
2022-11-07 15:40:00	4.59084	4.59019	4.59084	0
2022-11-07 15:45:00	4.59246	4.590596	4.59246	0
2022-11-07 15:50:00	4.59165	4.59084	4.59165	0
2022-11-07 15:55:00	4.59246	4.591083	4.59246	0
2022-11-07 16:00:00	4.59246	4.591326	4.59246	0
2022-11-07 16:05:00	4.59328	4.59157	4.59328	0
2022-11-07 16:10:00	4.59328	4.591895	4.59328	0
2022-11-07 16:15:00	4.59328	4.592139	4.59328	0
2022-11-07 16:20:00	4.59328	4.592383	4.59328	0
2022-11-07 16:25:00	4.59409	4.592708	4.59409	0
2022-11-07 16:30:00	4.59409	4.593033	4.59409	0
2022-11-07 16:35:00	4.59409	4.593196	4.59409	0
2022-11-07 16:40:00	4.59409	4.59344	4.59409	0
2022-11-07 16:45:00	4.59409	4.593603	4.59409	0
2022-11-07 16:50:00	4.59409	4.593766	4.59409	0
2022-11-07 16:55:00	4.59409	4.593847	4.59409	0
2022-11-07 17:00:00	4.59896	4.594415	4.59896	0
2022-11-07 17:05:00	4.60872	4.595959	4.60872	0
2022-11-07 17:10:00	4.60059	4.59669	4.60059	0
2022-11-07 17:15:00	4.59734	4.597015	4.59734	0
2022-11-07 17:20:00	4.59896	4.597502	4.59896	0
2022-11-07 17:25:00	4.59653	4.597746	4.59653	0
2022-11-07 17:30:00	4.59409	4.597746	4.59409	0
2022-11-07 17:35:00	4.59409	4.597746	4.59409	0
2022-11-07 17:40:00	4.59409	4.597746	4.59409	0
2022-11-07 17:45:00	4.59409	4.597746	4.59409	0
2022-11-07 17:50:00	4.59409	4.597259	4.59409	0
2022-11-07 17:55:00	4.59409	4.595796	4.59409	0
2022-11-07 18:00:00	4.5949	4.595227	4.5949	0
2022-11-07 18:05:00	4.59571	4.595064	4.59571	0
2022-11-07 18:10:00	4.59409	4.594577	4.59409	0
2022-11-07 18:15:00	4.59409	4.594333	4.59409	0
2022-11-07 18:20:00	4.59409	4.594333	4.59409	0
2022-11-07 18:25:00	4.5949	4.594414	4.5949	0
2022-11-07 18:30:00	4.59409	4.594414	4.59409	0
2022-11-07 18:35:00	4.5949	4.594495	4.5949	0
2022-11-07 18:40:00	4.5949	4.594576	4.5949	0
2022-11-07 18:45:00	4.59409	4.594576	4.59409	0
2022-11-07 18:50:00	4.59571	4.594657	4.59571	0
2022-11-07 18:55:00	4.59571	4.594657	4.59571	0
2022-11-07 19:00:00	4.59409	4.594657	4.59409	0
2022-11-07 19:05:00	4.59571	4.594819	4.59571	0
2022-11-07 19:10:00	4.59571	4.594981	4.59571	0
2022-11-07 19:15:00	4.59571	4.595062	4.59571	0
2022-11-07 19:20:00	4.59653	4.595306	4.59653	0
2022-11-07 19:25:00	4.59571	4.595387	4.59571	0
2022-11-07 19:30:00	4.59571	4.595468	4.59571	0
2022-11-07 19:35:00	4.59571	4.59563	4.59571	0
2022-11-07 19:40:00	4.59571	4.59563	4.59571	0
2022-11-07 19:45:00	4.59653	4.595712	4.59653	0
2022-11-07 19:50:00	4.59571	4.595874	4.59571	0
2022-11-07 19:55:00	4.59734	4.596037	4.59734	0
2022-11-07 20:00:00	4.59653	4.596119	4.59653	0
2022-11-07 20:05:00	4.59571	4.596119	4.59571	0
2022-11-07 20:10:00	4.59571	4.596037	4.59571	0
2022-11-07 20:15:00	4.59571	4.596037	4.59571	0
2022-11-07 20:20:00	4.59734	4.5962	4.59734	0
2022-11-07 20:25:00	4.59734	4.596363	4.59734	0
2022-11-07 20:30:00	4.59571	4.596363	4.59571	0
2022-11-07 20:35:00	4.59734	4.596444	4.59734	0
2022-11-07 20:40:00	4.59571	4.596444	4.59571	0
2022-11-07 20:45:00	4.59571	4.596281	4.59571	0
2022-11-07 20:50:00	4.59571	4.596199	4.59571	0
2022-11-07 20:55:00	4.59734	4.596362	4.59734	0
2022-11-07 21:00:00	4.59571	4.596362	4.59571	0
2022-11-07 21:05:00	4.59653	4.596444	4.59653	0
2022-11-07 21:10:00	4.59734	4.596444	4.59734	0
2022-11-07 21:15:00	4.59734	4.596444	4.59734	0
2022-11-07 21:20:00	4.59734	4.596607	4.59734	0
2022-11-07 21:25:00	4.59653	4.596526	4.59653	0
2022-11-07 21:30:00	4.59653	4.596608	4.59653	0
2022-11-07 21:35:00	4.59734	4.596771	4.59734	0
2022-11-07 21:40:00	4.59734	4.596934	4.59734	0
2022-11-07 21:45:00	4.59734	4.596934	4.59734	0
2022-11-07 21:50:00	4.59653	4.597016	4.59653	0
2022-11-07 21:55:00	4.59734	4.597097	4.59734	0
2022-11-07 22:00:00	4.59815	4.597178	4.59815	0
2022-11-07 22:05:00	4.59734	4.597178	4.59734	0
2022-11-07 22:10:00	4.59815	4.597259	4.59815	0
2022-11-07 22:15:00	4.59734	4.59734	4.59734	0
2022-11-07 22:20:00	4.59734	4.597421	4.59734	0
2022-11-07 22:25:00	4.59734	4.597421	4.59734	0
2022-11-07 22:30:00	4.59734	4.597421	4.59734	0
2022-11-07 22:35:00	4.59734	4.597421	4.59734	0
2022-11-07 22:40:00	4.59815	4.597583	4.59815	0
2022-11-07 22:45:00	4.59734	4.597583	4.59734	0
2022-11-07 22:50:00	4.59734	4.597502	4.59734	0
2022-11-07 22:55:00	4.59815	4.597583	4.59815	0
2022-11-07 23:00:00	4.59734	4.597502	4.59734	0
2022-11-07 23:05:00	4.59815	4.597583	4.59815	0
2022-11-07 23:10:00	4.59734	4.597583	4.59734	0
2022-11-07 23:15:00	4.59734	4.597583	4.59734	0
2022-11-07 23:20:00	4.59734	4.597583	4.59734	0
2022-11-07 23:25:00	4.59734	4.597583	4.59734	0
2022-11-07 23:30:00	4.59734	4.597502	4.59734	0
2022-11-07 23:35:00	4.59734	4.597502	4.59734	0
2022-11-07 23:40:00	4.59734	4.597502	4.59734	0
2022-11-07 23:45:00	4.59734	4.597421	4.59734	0
2022-11-07 23:50:00	4.59734	4.597421	4.59734	0
2022-11-07 23:55:00	4.59734	4.59734	4.59734	0
2022-11-08 00:00:00	4.59734	4.59734	4.59734	0
2022-11-08 00:05:00	4.59734	4.59734	4.59734	0
2022-11-08 00:10:00	4.59734	4.59734	4.59734	0
2022-11-08 00:15:00	4.59734	4.59734	4.59734	0
2022-11-08 00:20:00	4.59734	4.59734	4.59734	0
2022-11-08 00:25:00	4.59815	4.597421	4.59815	0
2022-11-08 00:30:00	4.59734	4.597421	4.59734	0
2022-11-08 00:35:00	4.59734	4.597421	4.59734	0
2022-11-08 00:40:00	4.59734	4.597421	4.59734	0
2022-11-08 00:45:00	4.59734	4.597421	4.59734	0
2022-11-08 00:50:00	4.59734	4.597421	4.59734	0
2022-11-08 00:55:00	4.59734	4.597421	4.59734	0
2022-11-08 01:00:00	4.59734	4.597421	4.59734	0
2022-11-08 01:05:00	4.59815	4.597502	4.59815	0
2022-11-08 01:10:00	4.59815	4.597583	4.59815	0
2022-11-08 01:15:00	4.59734	4.597502	4.59734	0
2022-11-08 01:20:00	4.59734	4.597502	4.59734	0
2022-11-08 01:25:00	4.59734	4.597502	4.59734	0
2022-11-08 01:30:00	4.59734	4.597502	4.59734	0
2022-11-08 01:35:00	4.59734	4.597502	4.59734	0
2022-11-08 01:40:00	4.59734	4.597502	4.59734	0
2022-11-08 01:45:00	4.59734	4.597502	4.59734	0
2022-11-08 01:50:00	4.59734	4.597502	4.59734	0
2022-11-08 01:55:00	4.59815	4.597502	4.59815	0
2022-11-08 02:00:00	4.59734	4.597421	4.59734	0
2022-11-08 02:05:00	4.59815	4.597502	4.59815	0
2022-11-08 02:10:00	4.59734	4.597502	4.59734	0
2022-11-08 02:15:00	4.59815	4.597583	4.59815	0
2022-11-08 02:20:00	4.59734	4.597583	4.59734	0
2022-11-08 02:25:00	4.59815	4.597664	4.59815	0
2022-11-08 02:30:00	4.59734	4.597664	4.59734	0
2022-11-08 02:35:00	4.59815	4.597745	4.59815	0
2022-11-08 02:40:00	4.59815	4.597826	4.59815	0
2022-11-08 02:45:00	4.59734	4.597745	4.59734	0
2022-11-08 02:50:00	4.59815	4.597826	4.59815	0
2022-11-08 02:55:00	4.59734	4.597745	4.59734	0
2022-11-08 03:00:00	4.59734	4.597745	4.59734	0
2022-11-08 03:05:00	4.59734	4.597664	4.59734	0
2022-11-08 03:10:00	4.59734	4.597664	4.59734	0
2022-11-08 03:15:00	4.59734	4.597583	4.59734	0
2022-11-08 03:20:00	4.59734	4.597583	4.59734	0
2022-11-08 03:25:00	4.59734	4.597502	4.59734	0
2022-11-08 03:30:00	4.59734	4.597421	4.59734	0
2022-11-08 03:35:00	4.59734	4.597421	4.59734	0
2022-11-08 03:40:00	4.59734	4.59734	4.59734	0
2022-11-08 03:45:00	4.59734	4.59734	4.59734	0
2022-11-08 03:50:00	4.59734	4.59734	4.59734	0
2022-11-08 03:55:00	4.59734	4.59734	4.59734	0
2022-11-08 04:00:00	4.59734	4.59734	4.59734	0
2022-11-08 04:05:00	4.59734	4.59734	4.59734	0
2022-11-08 04:10:00	4.59653	4.597259	4.59653	0
2022-11-08 04:15:00	4.59734	4.597259	4.59734	0
2022-11-08 04:20:00	4.59734	4.597259	4.59734	0
2022-11-08 04:25:00	4.59571	4.597096	4.59571	0
2022-11-08 04:30:00	4.59734	4.597096	4.59734	0
2022-11-08 04:35:00	4.59734	4.597096	4.59734	0
2022-11-08 04:40:00	4.59734	4.597096	4.59734	0
2022-11-08 04:45:00	4.59734	4.597096	4.59734	0
2022-11-08 04:50:00	4.59734	4.597096	4.59734	0
2022-11-08 04:55:00	4.59734	4.597096	4.59734	0
2022-11-08 05:00:00	4.59734	4.597177	4.59734	0
2022-11-08 05:05:00	4.59734	4.597177	4.59734	0
2022-11-08 05:10:00	4.59734	4.597177	4.59734	0
2022-11-08 05:15:00	4.59734	4.59734	4.59734	0
2022-11-08 05:20:00	4.59734	4.59734	4.59734	0
2022-11-08 05:25:00	4.59571	4.597177	4.59571	0
2022-11-08 05:30:00	4.59734	4.597177	4.59734	0
2022-11-08 05:35:00	4.59653	4.597096	4.59653	0
2022-11-08 05:40:00	4.59653	4.597015	4.59653	0
2022-11-08 05:45:00	4.59734	4.597015	4.59734	0
2022-11-08 05:50:00	4.59571	4.596852	4.59571	0
2022-11-08 05:55:00	4.59571	4.596689	4.59571	0
2022-11-08 06:00:00	4.59734	4.596689	4.59734	0
2022-11-08 06:05:00	4.59653	4.596608	4.59653	0
2022-11-08 06:10:00	4.59896	4.59677	4.59896	0
2022-11-08 06:15:00	4.60384	4.597583	4.60384	0
2022-11-08 06:20:00	4.6014	4.597989	4.6014	0
2022-11-08 06:25:00	4.59734	4.59807	4.59734	0
2022-11-08 06:30:00	4.60222	4.598639	4.60222	0
2022-11-08 06:35:00	4.60708	4.599613	4.60708	0
2022-11-08 06:40:00	4.60708	4.60075	4.60708	0
2022-11-08 06:45:00	4.60628	4.601807	4.60628	0
2022-11-08 06:50:00	4.60059	4.602132	4.60059	0
2022-11-08 06:55:00	4.60059	4.602538	4.60059	0
2022-11-08 07:00:00	4.60384	4.603026	4.60384	0
2022-11-08 07:05:00	4.60628	4.60327	4.60628	0
2022-11-08 07:10:00	4.60708	4.603838	4.60708	0
2022-11-08 07:15:00	4.60628	4.604732	4.60628	0
2022-11-08 07:20:00	4.60708	4.605218	4.60708	0
2022-11-08 07:25:00	4.6014	4.60465	4.6014	0
2022-11-08 07:30:00	4.59571	4.603513	4.59571	0
2022-11-08 07:35:00	4.59409	4.602294	4.59409	0
2022-11-08 07:40:00	4.59409	4.601644	4.59409	0
2022-11-08 07:45:00	4.59409	4.600994	4.59409	0
2022-11-08 07:50:00	4.59409	4.600019	4.59409	0
2022-11-08 07:55:00	4.59409	4.5988	4.59409	0
2022-11-08 08:00:00	4.59409	4.597501	4.59409	0
2022-11-08 08:05:00	4.59409	4.596282	4.59409	0
2022-11-08 08:10:00	4.5949	4.595064	4.5949	0
2022-11-08 08:15:00	4.59571	4.594495	4.59571	0
2022-11-08 08:20:00	4.5949	4.594414	4.5949	0
2022-11-08 08:25:00	4.5949	4.594495	4.5949	0
2022-11-08 08:30:00	4.5949	4.594576	4.5949	0
2022-11-08 08:35:00	4.59409	4.594576	4.59409	0
2022-11-08 08:40:00	4.5949	4.594657	4.5949	0
2022-11-08 08:45:00	4.5949	4.594738	4.5949	0
2022-11-08 08:50:00	4.59571	4.5949	4.59571	0
2022-11-08 08:55:00	4.59571	4.595062	4.59571	0
2022-11-08 09:00:00	4.59571	4.595143	4.59571	0
2022-11-08 09:05:00	4.59571	4.595143	4.59571	0
2022-11-08 09:10:00	4.59409	4.595062	4.59409	0
2022-11-08 09:15:00	4.59653	4.595225	4.59653	0
2022-11-08 09:20:00	4.5949	4.595225	4.5949	0
2022-11-08 09:25:00	4.5949	4.595306	4.5949	0
2022-11-08 09:30:00	4.59653	4.595469	4.59653	0
2022-11-08 09:35:00	4.59571	4.59555	4.59571	0
2022-11-08 09:40:00	4.5949	4.595469	4.5949	0
2022-11-08 09:45:00	4.59571	4.595469	4.59571	0
2022-11-08 09:50:00	4.59571	4.595469	4.59571	0
2022-11-08 09:55:00	4.5949	4.595388	4.5949	0
2022-11-08 10:00:00	4.5949	4.595469	4.5949	0
2022-11-08 10:05:00	4.5949	4.595306	4.5949	0
2022-11-08 10:10:00	4.59571	4.595387	4.59571	0
2022-11-08 10:15:00	4.59571	4.595468	4.59571	0
2022-11-08 10:20:00	4.59571	4.595386	4.59571	0
2022-11-08 10:25:00	4.5949	4.595305	4.5949	0
2022-11-08 10:30:00	4.5949	4.595305	4.5949	0
2022-11-08 10:35:00	4.59571	4.595305	4.59571	0
2022-11-08 10:40:00	4.59571	4.595305	4.59571	0
2022-11-08 10:45:00	4.59571	4.595386	4.59571	0
2022-11-08 10:50:00	4.59653	4.595549	4.59653	0
2022-11-08 10:55:00	4.59571	4.59563	4.59571	0
2022-11-08 11:00:00	4.59653	4.595712	4.59653	0
2022-11-08 11:05:00	4.59734	4.595875	4.59734	0
2022-11-08 11:10:00	4.60464	4.596768	4.60464	0
2022-11-08 11:15:00	4.60547	4.597825	4.60547	0
2022-11-08 11:20:00	4.60464	4.598799	4.60464	0
2022-11-08 11:25:00	4.60547	4.599775	4.60547	0
2022-11-08 11:30:00	4.60464	4.600668	4.60464	0
2022-11-08 11:35:00	4.60464	4.601561	4.60464	0
2022-11-08 11:40:00	4.60384	4.602292	4.60384	0
2022-11-08 11:45:00	4.60384	4.603105	4.60384	0
2022-11-08 11:50:00	4.60059	4.603511	4.60059	0
2022-11-08 11:55:00	4.59409	4.603186	4.59409	0
2022-11-08 12:00:00	4.59328	4.60205	4.59328	0
2022-11-08 12:05:00	4.59328	4.600831	4.59328	0
2022-11-08 12:10:00	4.59084	4.599451	4.59084	0
2022-11-08 12:15:00	4.59246	4.59815	4.59246	0
2022-11-08 12:20:00	4.59409	4.597095	4.59409	0
2022-11-08 12:25:00	4.59409	4.59604	4.59409	0
2022-11-08 12:30:00	4.59409	4.595065	4.59409	0
2022-11-08 12:35:00	4.59409	4.59409	4.59409	0
2022-11-08 12:40:00	4.59409	4.59344	4.59409	0
2022-11-08 12:45:00	4.59734	4.593765	4.59734	0
2022-11-08 12:50:00	4.60059	4.594496	4.60059	0
2022-11-08 12:55:00	4.60059	4.595227	4.60059	0
2022-11-08 13:00:00	4.6014	4.596283	4.6014	0
2022-11-08 13:05:00	4.60059	4.597096	4.60059	0
2022-11-08 13:10:00	4.60059	4.597746	4.60059	0
2022-11-08 13:15:00	4.60059	4.598396	4.60059	0
2022-11-08 13:20:00	4.60059	4.599046	4.60059	0
2022-11-08 13:25:00	4.60222	4.599859	4.60222	0
2022-11-08 13:30:00	4.60059	4.600509	4.60059	0
2022-11-08 13:35:00	4.60059	4.600834	4.60059	0
2022-11-08 13:40:00	4.60059	4.600834	4.60059	0
2022-11-08 13:45:00	4.59896	4.600671	4.59896	0
2022-11-08 13:50:00	4.59409	4.59994	4.59409	0
2022-11-08 13:55:00	4.59409	4.59929	4.59409	0
2022-11-08 14:00:00	4.60059	4.59929	4.60059	0
2022-11-08 14:05:00	4.6014	4.599371	4.6014	0
2022-11-08 14:10:00	4.6014	4.599452	4.6014	0
2022-11-08 14:15:00	4.6014	4.59937	4.6014	0
2022-11-08 14:20:00	4.60059	4.59937	4.60059	0
2022-11-08 14:25:00	4.60059	4.59937	4.60059	0
2022-11-08 14:30:00	4.59978	4.599289	4.59978	0
2022-11-08 14:35:00	4.59409	4.598802	4.59409	0
2022-11-08 14:40:00	4.59246	4.598639	4.59246	0
2022-11-08 14:45:00	4.59084	4.598314	4.59084	0
2022-11-08 14:50:00	4.59084	4.597339	4.59084	0
2022-11-08 14:55:00	4.59084	4.596283	4.59084	0
2022-11-08 15:00:00	4.59165	4.595308	4.59165	0
2022-11-08 15:05:00	4.59246	4.594414	4.59246	0
2022-11-08 15:10:00	4.59328	4.593683	4.59328	0
2022-11-08 15:15:00	4.59246	4.59287	4.59246	0
2022-11-08 15:20:00	4.59409	4.592301	4.59409	0
2022-11-08 15:25:00	4.59328	4.59222	4.59328	0
2022-11-08 15:30:00	4.59409	4.592383	4.59409	0
2022-11-08 15:35:00	4.59328	4.592627	4.59328	0
2022-11-08 15:40:00	4.59328	4.592871	4.59328	0
2022-11-08 15:45:00	4.59328	4.593115	4.59328	0
2022-11-08 15:50:00	4.59328	4.593278	4.59328	0
2022-11-08 15:55:00	4.59328	4.59336	4.59328	0
2022-11-08 16:00:00	4.59409	4.593441	4.59409	0
2022-11-08 16:05:00	4.59409	4.593604	4.59409	0
2022-11-08 16:10:00	4.59409	4.593604	4.59409	0
2022-11-08 16:15:00	4.59409	4.593685	4.59409	0
2022-11-08 16:20:00	4.59409	4.593685	4.59409	0
2022-11-08 16:25:00	4.59409	4.593766	4.59409	0
2022-11-08 16:30:00	4.59409	4.593847	4.59409	0
2022-11-08 16:35:00	4.59409	4.593928	4.59409	0
2022-11-08 16:40:00	4.59409	4.594009	4.59409	0
2022-11-08 16:45:00	4.59409	4.59409	4.59409	0
2022-11-08 16:50:00	4.59571	4.594252	4.59571	0
2022-11-08 16:55:00	4.59409	4.594252	4.59409	0
2022-11-08 17:00:00	4.59409	4.594252	4.59409	0
2022-11-08 17:05:00	4.59409	4.594252	4.59409	0
2022-11-08 17:10:00	4.5949	4.594333	4.5949	0
2022-11-08 17:15:00	4.59571	4.594495	4.59571	0
2022-11-08 17:20:00	4.59409	4.594495	4.59409	0
2022-11-08 17:25:00	4.59571	4.594657	4.59571	0
2022-11-08 17:30:00	4.59571	4.594819	4.59571	0
2022-11-08 17:35:00	4.59653	4.595063	4.59653	0
2022-11-08 17:40:00	4.59571	4.595063	4.59571	0
2022-11-08 17:45:00	4.59571	4.595225	4.59571	0
2022-11-08 17:50:00	4.59571	4.595387	4.59571	0
2022-11-08 17:55:00	4.59653	4.595631	4.59653	0
2022-11-08 18:00:00	4.5949	4.595631	4.5949	0
2022-11-08 18:05:00	4.5949	4.59555	4.5949	0
2022-11-08 18:10:00	4.59734	4.595875	4.59734	0
2022-11-08 18:15:00	4.59571	4.595875	4.59571	0
2022-11-08 18:20:00	4.59653	4.595957	4.59653	0
2022-11-08 18:25:00	4.59571	4.595875	4.59571	0
2022-11-08 18:30:00	4.59571	4.595875	4.59571	0
2022-11-08 18:35:00	4.59409	4.595713	4.59409	0
2022-11-08 18:40:00	4.59571	4.595713	4.59571	0
2022-11-08 18:45:00	4.59571	4.595631	4.59571	0
2022-11-08 18:50:00	4.59571	4.595712	4.59571	0
2022-11-08 18:55:00	4.5949	4.595712	4.5949	0
2022-11-08 19:00:00	4.59571	4.595549	4.59571	0
2022-11-08 19:05:00	4.59571	4.595549	4.59571	0
2022-11-08 19:10:00	4.59571	4.595467	4.59571	0
2022-11-08 19:15:00	4.59653	4.595549	4.59653	0
2022-11-08 19:20:00	4.59571	4.595549	4.59571	0
2022-11-08 19:25:00	4.59734	4.595874	4.59734	0
2022-11-08 19:30:00	4.59653	4.595956	4.59653	0
2022-11-08 19:35:00	4.59653	4.596038	4.59653	0
2022-11-08 19:40:00	4.59653	4.59612	4.59653	0
2022-11-08 19:45:00	4.5949	4.59612	4.5949	0
2022-11-08 19:50:00	4.59571	4.59612	4.59571	0
2022-11-08 19:55:00	4.59653	4.596202	4.59653	0
2022-11-08 20:00:00	4.59571	4.596202	4.59571	0
2022-11-08 20:05:00	4.59653	4.596202	4.59653	0
2022-11-08 20:10:00	4.59571	4.596202	4.59571	0
2022-11-08 20:15:00	4.59653	4.596121	4.59653	0
2022-11-08 20:20:00	4.59571	4.596039	4.59571	0
2022-11-08 20:25:00	4.59653	4.596039	4.59653	0
2022-11-08 20:30:00	4.59571	4.595957	4.59571	0
2022-11-08 20:35:00	4.5949	4.595957	4.5949	0
2022-11-08 20:40:00	4.59653	4.596039	4.59653	0
2022-11-08 20:45:00	4.59571	4.595957	4.59571	0
2022-11-08 20:50:00	4.59653	4.596039	4.59653	0
2022-11-08 20:55:00	4.59571	4.595957	4.59571	0
2022-11-08 21:00:00	4.59571	4.595957	4.59571	0
2022-11-08 21:05:00	4.59571	4.595875	4.59571	0
2022-11-08 21:10:00	4.5949	4.595794	4.5949	0
2022-11-08 21:15:00	4.59571	4.595712	4.59571	0
2022-11-08 21:20:00	4.59734	4.595875	4.59734	0
2022-11-08 21:25:00	4.59571	4.595956	4.59571	0
2022-11-08 21:30:00	4.59571	4.595874	4.59571	0
2022-11-08 21:35:00	4.59571	4.595874	4.59571	0
2022-11-08 21:40:00	4.59571	4.595792	4.59571	0
2022-11-08 21:45:00	4.59571	4.595792	4.59571	0
2022-11-08 21:50:00	4.59571	4.595792	4.59571	0
2022-11-08 21:55:00	4.5949	4.595711	4.5949	0
2022-11-08 22:00:00	4.5949	4.595711	4.5949	0
2022-11-08 22:05:00	4.59409	4.595549	4.59409	0
2022-11-08 22:10:00	4.59571	4.595386	4.59571	0
2022-11-08 22:15:00	4.5949	4.595305	4.5949	0
2022-11-08 22:20:00	4.59409	4.595143	4.59409	0
2022-11-08 22:25:00	4.5949	4.595062	4.5949	0
2022-11-08 22:30:00	4.5949	4.594981	4.5949	0
2022-11-08 22:35:00	4.59409	4.594819	4.59409	0
2022-11-08 22:40:00	4.59409	4.594657	4.59409	0
2022-11-08 22:45:00	4.59409	4.594576	4.59409	0
2022-11-08 22:50:00	4.59409	4.594495	4.59409	0
2022-11-08 22:55:00	4.59409	4.594495	4.59409	0
2022-11-08 23:00:00	4.59571	4.594495	4.59571	0
2022-11-08 23:05:00	4.59409	4.594414	4.59409	0
2022-11-08 23:10:00	4.5949	4.594495	4.5949	0
2022-11-08 23:15:00	4.59571	4.594576	4.59571	0
2022-11-08 23:20:00	4.59409	4.594495	4.59409	0
2022-11-08 23:25:00	4.59409	4.594495	4.59409	0
2022-11-08 23:30:00	4.5949	4.594576	4.5949	0
2022-11-08 23:35:00	4.59571	4.594738	4.59571	0
2022-11-08 23:40:00	4.5949	4.594819	4.5949	0
2022-11-08 23:45:00	4.59409	4.594819	4.59409	0
2022-11-08 23:50:00	4.5949	4.594738	4.5949	0
2022-11-08 23:55:00	4.59571	4.5949	4.59571	0
2022-11-09 00:00:00	4.59409	4.594819	4.59409	0
2022-11-09 00:05:00	4.59409	4.594657	4.59409	0
2022-11-09 00:10:00	4.5949	4.594738	4.5949	0
2022-11-09 00:15:00	4.59409	4.594738	4.59409	0
2022-11-09 00:20:00	4.59409	4.594657	4.59409	0
2022-11-09 00:25:00	4.59409	4.594495	4.59409	0
2022-11-09 00:30:00	4.59409	4.594414	4.59409	0
2022-11-09 00:35:00	4.5949	4.594495	4.5949	0
2022-11-09 00:40:00	4.59409	4.594414	4.59409	0
2022-11-09 00:45:00	4.59409	4.594252	4.59409	0
2022-11-09 00:50:00	4.59409	4.594252	4.59409	0
2022-11-09 00:55:00	4.5949	4.594333	4.5949	0
2022-11-09 01:00:00	4.59409	4.594252	4.59409	0
2022-11-09 01:05:00	4.59409	4.594252	4.59409	0
2022-11-09 01:10:00	4.59409	4.594252	4.59409	0
2022-11-09 01:15:00	4.59409	4.594252	4.59409	0
2022-11-09 01:20:00	4.59409	4.594252	4.59409	0
2022-11-09 01:25:00	4.59409	4.594171	4.59409	0
2022-11-09 01:30:00	4.5949	4.594252	4.5949	0
2022-11-09 01:35:00	4.5949	4.594333	4.5949	0
2022-11-09 01:40:00	4.59409	4.594333	4.59409	0
2022-11-09 01:45:00	4.59409	4.594252	4.59409	0
2022-11-09 01:50:00	4.59409	4.594252	4.59409	0
2022-11-09 01:55:00	4.59409	4.594252	4.59409	0
2022-11-09 02:00:00	4.59409	4.594252	4.59409	0
2022-11-09 02:05:00	4.59409	4.594252	4.59409	0
2022-11-09 02:10:00	4.59409	4.594252	4.59409	0
2022-11-09 02:15:00	4.5949	4.594333	4.5949	0
2022-11-09 02:20:00	4.59409	4.594252	4.59409	0
2022-11-09 02:25:00	4.59409	4.594171	4.59409	0
2022-11-09 02:30:00	4.59409	4.594171	4.59409	0
2022-11-09 02:35:00	4.59409	4.594171	4.59409	0
2022-11-09 02:40:00	4.59409	4.594171	4.59409	0
2022-11-09 02:45:00	4.59409	4.594171	4.59409	0
2022-11-09 02:50:00	4.59409	4.594171	4.59409	0
2022-11-09 02:55:00	4.59409	4.594171	4.59409	0
2022-11-09 03:00:00	4.59409	4.594171	4.59409	0
2022-11-09 03:05:00	4.59409	4.59409	4.59409	0
2022-11-09 03:10:00	4.59409	4.59409	4.59409	0
2022-11-09 03:15:00	4.59409	4.59409	4.59409	0
2022-11-09 03:20:00	4.59409	4.59409	4.59409	0
2022-11-09 03:25:00	4.59409	4.59409	4.59409	0
2022-11-09 03:30:00	4.59409	4.59409	4.59409	0
2022-11-09 03:35:00	4.59409	4.59409	4.59409	0
2022-11-09 03:40:00	4.59409	4.59409	4.59409	0
2022-11-09 03:45:00	4.59409	4.59409	4.59409	0
2022-11-09 03:50:00	4.59409	4.59409	4.59409	0
2022-11-09 03:55:00	4.59409	4.59409	4.59409	0
2022-11-09 04:00:00	4.59409	4.59409	4.59409	0
2022-11-09 04:05:00	4.59409	4.59409	4.59409	0
2022-11-09 04:10:00	4.59409	4.59409	4.59409	0
2022-11-09 04:15:00	4.59409	4.59409	4.59409	0
2022-11-09 04:20:00	4.59328	4.594009	4.59328	0
2022-11-09 04:25:00	4.59409	4.594009	4.59409	0
2022-11-09 04:30:00	4.59328	4.593928	4.59328	0
2022-11-09 04:35:00	4.59409	4.593928	4.59409	0
2022-11-09 04:40:00	4.59409	4.593928	4.59409	0
2022-11-09 04:45:00	4.59409	4.593928	4.59409	0
2022-11-09 04:50:00	4.59409	4.593928	4.59409	0
2022-11-09 04:55:00	4.59328	4.593847	4.59328	0
2022-11-09 05:00:00	4.59409	4.593847	4.59409	0
2022-11-09 05:05:00	4.59328	4.593766	4.59328	0
2022-11-09 05:10:00	4.59328	4.593766	4.59328	0
2022-11-09 05:15:00	4.59328	4.593685	4.59328	0
2022-11-09 05:20:00	4.59328	4.593685	4.59328	0
2022-11-09 05:25:00	4.59409	4.593685	4.59409	0
2022-11-09 05:30:00	4.59409	4.593685	4.59409	0
2022-11-09 05:35:00	4.59328	4.593604	4.59328	0
2022-11-09 05:40:00	4.59409	4.593604	4.59409	0
2022-11-09 05:45:00	4.59328	4.593604	4.59328	0
2022-11-09 05:50:00	4.59409	4.593604	4.59409	0
2022-11-09 05:55:00	4.59328	4.593604	4.59328	0
2022-11-09 06:00:00	4.59328	4.593604	4.59328	0
2022-11-09 06:05:00	4.59328	4.593604	4.59328	0
2022-11-09 06:10:00	4.59328	4.593604	4.59328	0
2022-11-09 06:15:00	4.59409	4.593604	4.59409	0
2022-11-09 06:20:00	4.59328	4.593523	4.59328	0
2022-11-09 06:25:00	4.59734	4.593929	4.59734	0
2022-11-09 06:30:00	4.59978	4.594498	4.59978	0
2022-11-09 06:35:00	4.59978	4.595148	4.59978	0
2022-11-09 06:40:00	4.59734	4.595473	4.59734	0
2022-11-09 06:45:00	4.59653	4.595798	4.59653	0
2022-11-09 06:50:00	4.59246	4.595716	4.59246	0
2022-11-09 06:55:00	4.59084	4.595472	4.59084	0
2022-11-09 07:00:00	4.59084	4.595228	4.59084	0
2022-11-09 07:05:00	4.59084	4.594903	4.59084	0
2022-11-09 07:10:00	4.59084	4.594659	4.59084	0
2022-11-09 07:15:00	4.59409	4.594334	4.59409	0
2022-11-09 07:20:00	4.5884	4.593196	4.5884	0
2022-11-09 07:25:00	4.59409	4.592627	4.59409	0
2022-11-09 07:30:00	4.59653	4.592546	4.59653	0
2022-11-09 07:35:00	4.59409	4.592302	4.59409	0
2022-11-09 07:40:00	4.59734	4.59279	4.59734	0
2022-11-09 07:45:00	4.5949	4.593196	4.5949	0
2022-11-09 07:50:00	4.59978	4.59409	4.59978	0
2022-11-09 07:55:00	4.60059	4.595065	4.60059	0
2022-11-09 08:00:00	4.6014	4.596121	4.6014	0
2022-11-09 08:05:00	4.60059	4.596771	4.60059	0
2022-11-09 08:10:00	4.60384	4.598315	4.60384	0
2022-11-09 08:15:00	4.60384	4.59929	4.60384	0
2022-11-09 08:20:00	4.60464	4.600101	4.60464	0
2022-11-09 08:25:00	4.60464	4.601156	4.60464	0
2022-11-09 08:30:00	4.60384	4.601806	4.60384	0
2022-11-09 08:35:00	4.59978	4.602294	4.59978	0
2022-11-09 08:40:00	4.60059	4.602375	4.60059	0
2022-11-09 08:45:00	4.60384	4.6027	4.60384	0
2022-11-09 08:50:00	4.60384	4.602944	4.60384	0
2022-11-09 08:55:00	4.60384	4.603269	4.60384	0
2022-11-09 09:00:00	4.60222	4.603107	4.60222	0
2022-11-09 09:05:00	4.60059	4.602782	4.60059	0
2022-11-09 09:10:00	4.60059	4.602377	4.60059	0
2022-11-09 09:15:00	4.60059	4.601972	4.60059	0
2022-11-09 09:20:00	4.5949	4.601078	4.5949	0
2022-11-09 09:25:00	4.59734	4.600834	4.59734	0
2022-11-09 09:30:00	4.59571	4.600346	4.59571	0
2022-11-09 09:35:00	4.59409	4.599371	4.59409	0
2022-11-09 09:40:00	4.59734	4.598721	4.59734	0
2022-11-09 09:45:00	4.59734	4.598071	4.59734	0
2022-11-09 09:50:00	4.59734	4.597583	4.59734	0
2022-11-09 09:55:00	4.59571	4.597095	4.59571	0
2022-11-09 10:00:00	4.59409	4.596445	4.59409	0
2022-11-09 10:05:00	4.59003	4.595389	4.59003	0
2022-11-09 10:10:00	4.5884	4.594739	4.5884	0
2022-11-09 10:15:00	4.59165	4.59417	4.59165	0
2022-11-09 10:20:00	4.59246	4.593845	4.59246	0
2022-11-09 10:25:00	4.59409	4.593845	4.59409	0
2022-11-09 10:30:00	4.59409	4.59352	4.59409	0
2022-11-09 10:35:00	4.5949	4.593276	4.5949	0
2022-11-09 10:40:00	4.59409	4.592951	4.59409	0
2022-11-09 10:45:00	4.5949	4.59287	4.5949	0
2022-11-09 10:50:00	4.59571	4.593032	4.59571	0
2022-11-09 10:55:00	4.59734	4.593763	4.59734	0
2022-11-09 11:00:00	4.59653	4.594576	4.59653	0
2022-11-09 11:05:00	4.59734	4.595145	4.59734	0
2022-11-09 11:10:00	4.59734	4.595633	4.59734	0
2022-11-09 11:15:00	4.59734	4.595958	4.59734	0
2022-11-09 11:20:00	4.59734	4.596283	4.59734	0
2022-11-09 11:25:00	4.59734	4.596527	4.59734	0
2022-11-09 11:30:00	4.59734	4.596852	4.59734	0
2022-11-09 11:35:00	4.59409	4.596771	4.59409	0
2022-11-09 11:40:00	4.59653	4.596853	4.59653	0
2022-11-09 11:45:00	4.59734	4.596853	4.59734	0
2022-11-09 11:50:00	4.59734	4.596934	4.59734	0
2022-11-09 11:55:00	4.59653	4.596853	4.59653	0
2022-11-09 12:00:00	4.59734	4.596853	4.59734	0
2022-11-09 12:05:00	4.59734	4.596853	4.59734	0
2022-11-09 12:10:00	4.59734	4.596853	4.59734	0
2022-11-09 12:15:00	4.59734	4.596853	4.59734	0
2022-11-09 12:20:00	4.59815	4.596934	4.59815	0
2022-11-09 12:25:00	4.59815	4.59734	4.59815	0
2022-11-09 12:30:00	4.59815	4.597502	4.59815	0
2022-11-09 12:35:00	4.59815	4.597583	4.59815	0
2022-11-09 12:40:00	4.59734	4.597583	4.59734	0
2022-11-09 12:45:00	4.59734	4.597664	4.59734	0
2022-11-09 12:50:00	4.59815	4.597745	4.59815	0
2022-11-09 12:55:00	4.59896	4.597907	4.59896	0
2022-11-09 13:00:00	4.59734	4.597907	4.59734	0
2022-11-09 13:05:00	4.59815	4.597988	4.59815	0
2022-11-09 13:10:00	4.59734	4.597907	4.59734	0
2022-11-09 13:15:00	4.59734	4.597826	4.59734	0
2022-11-09 13:20:00	4.59815	4.597826	4.59815	0
2022-11-09 13:25:00	4.59896	4.597907	4.59896	0
2022-11-09 13:30:00	4.59896	4.598069	4.59896	0
2022-11-09 13:35:00	4.59815	4.59815	4.59815	0
2022-11-09 13:40:00	4.59896	4.598231	4.59896	0
2022-11-09 13:45:00	4.59815	4.59815	4.59815	0
2022-11-09 13:50:00	4.60059	4.598475	4.60059	0
2022-11-09 13:55:00	4.60384	4.599044	4.60384	0
2022-11-09 14:00:00	4.60059	4.599369	4.60059	0
2022-11-09 14:05:00	4.60059	4.599694	4.60059	0
2022-11-09 14:10:00	4.59896	4.599775	4.59896	0
2022-11-09 14:15:00	4.6014	4.600019	4.6014	0
2022-11-09 14:20:00	4.60059	4.600182	4.60059	0
2022-11-09 14:25:00	4.60059	4.600426	4.60059	0
2022-11-09 14:30:00	4.59815	4.600345	4.59815	0
2022-11-09 14:35:00	4.59734	4.600264	4.59734	0
2022-11-09 14:40:00	4.59734	4.599939	4.59734	0
2022-11-09 14:45:00	4.59734	4.599289	4.59734	0
2022-11-09 14:50:00	4.59734	4.598964	4.59734	0
2022-11-09 14:55:00	4.59734	4.598639	4.59734	0
2022-11-09 15:00:00	4.59734	4.598477	4.59734	0
2022-11-09 15:05:00	4.59896	4.598233	4.59896	0
2022-11-09 15:10:00	4.59896	4.59807	4.59896	0
2022-11-09 15:15:00	4.59978	4.597989	4.59978	0
2022-11-09 15:20:00	4.59896	4.59807	4.59896	0
2022-11-09 15:25:00	4.59978	4.598314	4.59978	0
2022-11-09 15:30:00	4.59896	4.598476	4.59896	0
2022-11-09 15:35:00	4.59896	4.598638	4.59896	0
2022-11-09 15:40:00	4.59896	4.5988	4.59896	0
2022-11-09 15:45:00	4.59978	4.599044	4.59978	0
2022-11-09 15:50:00	4.59978	4.599288	4.59978	0
2022-11-09 15:55:00	4.59896	4.599288	4.59896	0
2022-11-09 16:00:00	4.60059	4.599451	4.60059	0
2022-11-09 16:05:00	4.60059	4.599532	4.60059	0
2022-11-09 16:10:00	4.59978	4.599614	4.59978	0
2022-11-09 16:15:00	4.60059	4.599695	4.60059	0
2022-11-09 16:20:00	4.60059	4.599858	4.60059	0
2022-11-09 16:25:00	4.60059	4.600021	4.60059	0
2022-11-09 16:30:00	4.60059	4.600184	4.60059	0
2022-11-09 16:35:00	4.60059	4.600265	4.60059	0
2022-11-09 16:40:00	4.60059	4.600346	4.60059	0
2022-11-09 16:45:00	4.60059	4.600509	4.60059	0
2022-11-09 16:50:00	4.60059	4.600509	4.60059	0
2022-11-09 16:55:00	4.59734	4.600184	4.59734	0
2022-11-09 17:00:00	4.59734	4.59994	4.59734	0
2022-11-09 17:05:00	4.6014	4.600021	4.6014	0
2022-11-09 17:10:00	4.60464	4.600426	4.60464	0
2022-11-09 17:15:00	4.60708	4.601075	4.60708	0
2022-11-09 17:20:00	4.60708	4.601724	4.60708	0
2022-11-09 17:25:00	4.60708	4.602373	4.60708	0
2022-11-09 17:30:00	4.60384	4.602698	4.60384	0
2022-11-09 17:35:00	4.60059	4.602698	4.60059	0
2022-11-09 17:40:00	4.59896	4.602535	4.59896	0
2022-11-09 17:45:00	4.59815	4.602616	4.59815	0
2022-11-09 17:50:00	4.59734	4.602616	4.59734	0
2022-11-09 17:55:00	4.59815	4.602291	4.59815	0
2022-11-09 18:00:00	4.59896	4.601723	4.59896	0
2022-11-09 18:05:00	4.59978	4.600993	4.59978	0
2022-11-09 18:10:00	4.59978	4.600263	4.59978	0
2022-11-09 18:15:00	4.60059	4.599614	4.60059	0
2022-11-09 18:20:00	4.60059	4.599289	4.60059	0
2022-11-09 18:25:00	4.60059	4.599289	4.60059	0
2022-11-09 18:30:00	4.60059	4.599452	4.60059	0
2022-11-09 18:35:00	4.59978	4.599615	4.59978	0
2022-11-09 18:40:00	4.59978	4.599859	4.59978	0
2022-11-09 18:45:00	4.60059	4.600103	4.60059	0
2022-11-09 18:50:00	4.60059	4.600266	4.60059	0
2022-11-09 18:55:00	4.60059	4.600347	4.60059	0
2022-11-09 19:00:00	4.60059	4.600428	4.60059	0
2022-11-09 19:05:00	4.60059	4.600428	4.60059	0
2022-11-09 19:10:00	4.60059	4.600428	4.60059	0
2022-11-09 19:15:00	4.60059	4.600428	4.60059	0
2022-11-09 19:20:00	4.60059	4.600428	4.60059	0
2022-11-09 19:25:00	4.60059	4.600509	4.60059	0
2022-11-09 19:30:00	4.60059	4.60059	4.60059	0
2022-11-09 19:35:00	4.60059	4.60059	4.60059	0
2022-11-09 19:40:00	4.60059	4.60059	4.60059	0
2022-11-09 19:45:00	4.60059	4.60059	4.60059	0
2022-11-09 19:50:00	4.60059	4.60059	4.60059	0
2022-11-09 19:55:00	4.60059	4.60059	4.60059	0
2022-11-09 20:00:00	4.60059	4.60059	4.60059	0
2022-11-09 20:05:00	4.60059	4.60059	4.60059	0
2022-11-09 20:10:00	4.60059	4.60059	4.60059	0
2022-11-09 20:15:00	4.60059	4.60059	4.60059	0
2022-11-09 20:20:00	4.60059	4.60059	4.60059	0
2022-11-09 20:25:00	4.60059	4.60059	4.60059	0
2022-11-09 20:30:00	4.60059	4.60059	4.60059	0
2022-11-09 20:35:00	4.59978	4.600509	4.59978	0
2022-11-09 20:40:00	4.60059	4.600509	4.60059	0
2022-11-09 20:45:00	4.6014	4.60059	4.6014	0
2022-11-09 20:50:00	4.59978	4.600509	4.59978	0
2022-11-09 20:55:00	4.60059	4.600509	4.60059	0
2022-11-09 21:00:00	4.59978	4.600428	4.59978	0
2022-11-09 21:05:00	4.60059	4.600428	4.60059	0
2022-11-09 21:10:00	4.60059	4.600428	4.60059	0
2022-11-09 21:15:00	4.60059	4.600428	4.60059	0
2022-11-09 21:20:00	4.60059	4.600428	4.60059	0
2022-11-09 21:25:00	4.60059	4.600509	4.60059	0
2022-11-09 21:30:00	4.60059	4.600509	4.60059	0
2022-11-09 21:35:00	4.60059	4.600428	4.60059	0
2022-11-09 21:40:00	4.60059	4.600509	4.60059	0
2022-11-09 21:45:00	4.60059	4.600509	4.60059	0
2022-11-09 21:50:00	4.60059	4.60059	4.60059	0
2022-11-09 21:55:00	4.60059	4.60059	4.60059	0
2022-11-09 22:00:00	4.60059	4.60059	4.60059	0
2022-11-09 22:05:00	4.60059	4.60059	4.60059	0
2022-11-09 22:10:00	4.60059	4.60059	4.60059	0
2022-11-09 22:15:00	4.60059	4.60059	4.60059	0
2022-11-09 22:20:00	4.60059	4.60059	4.60059	0
2022-11-09 22:25:00	4.60059	4.60059	4.60059	0
2022-11-09 22:30:00	4.60059	4.60059	4.60059	0
2022-11-09 22:35:00	4.60059	4.60059	4.60059	0
2022-11-09 22:40:00	4.59978	4.600509	4.59978	0
2022-11-09 22:45:00	4.59978	4.600428	4.59978	0
2022-11-09 22:50:00	4.60059	4.600428	4.60059	0
2022-11-09 22:55:00	4.60059	4.600428	4.60059	0
2022-11-09 23:00:00	4.60059	4.600428	4.60059	0
2022-11-09 23:05:00	4.60059	4.600428	4.60059	0
2022-11-09 23:10:00	4.60059	4.600428	4.60059	0
2022-11-09 23:15:00	4.60059	4.600428	4.60059	0
2022-11-09 23:20:00	4.60059	4.600428	4.60059	0
2022-11-09 23:25:00	4.60059	4.600428	4.60059	0
2022-11-09 23:30:00	4.60059	4.600509	4.60059	0
2022-11-09 23:35:00	4.60059	4.60059	4.60059	0
2022-11-09 23:40:00	4.60059	4.60059	4.60059	0
2022-11-09 23:45:00	4.60059	4.60059	4.60059	0
2022-11-09 23:50:00	4.60059	4.60059	4.60059	0
2022-11-09 23:55:00	4.60059	4.60059	4.60059	0
2022-11-10 00:00:00	4.60059	4.60059	4.60059	0
2022-11-10 00:05:00	4.60059	4.60059	4.60059	0
2022-11-10 00:10:00	4.60059	4.60059	4.60059	0
2022-11-10 00:15:00	4.60059	4.60059	4.60059	0
2022-11-10 00:20:00	4.60059	4.60059	4.60059	0
2022-11-10 00:25:00	4.60059	4.60059	4.60059	0
2022-11-10 00:30:00	4.60059	4.60059	4.60059	0
2022-11-10 00:35:00	4.60059	4.60059	4.60059	0
2022-11-10 00:40:00	4.60059	4.60059	4.60059	0
2022-11-10 00:45:00	4.60059	4.60059	4.60059	0
2022-11-10 00:50:00	4.60059	4.60059	4.60059	0
2022-11-10 00:55:00	4.60059	4.60059	4.60059	0
2022-11-10 01:00:00	4.60059	4.60059	4.60059	0
2022-11-10 01:05:00	4.60059	4.60059	4.60059	0
2022-11-10 01:10:00	4.60059	4.60059	4.60059	0
2022-11-10 01:15:00	4.60059	4.60059	4.60059	0
2022-11-10 01:20:00	4.60059	4.60059	4.60059	0
2022-11-10 01:25:00	4.60059	4.60059	4.60059	0
2022-11-10 01:30:00	4.59978	4.600509	4.59978	0
2022-11-10 01:35:00	4.60059	4.600509	4.60059	0
2022-11-10 01:40:00	4.60059	4.600509	4.60059	0
2022-11-10 01:45:00	4.60059	4.600509	4.60059	0
2022-11-10 01:50:00	4.60059	4.600509	4.60059	0
2022-11-10 01:55:00	4.60059	4.600509	4.60059	0
2022-11-10 02:00:00	4.60059	4.600509	4.60059	0
2022-11-10 02:05:00	4.6014	4.60059	4.6014	0
2022-11-10 02:10:00	4.60059	4.60059	4.60059	0
2022-11-10 02:15:00	4.60059	4.60059	4.60059	0
2022-11-10 02:20:00	4.60059	4.600671	4.60059	0
2022-11-10 02:25:00	4.60059	4.600671	4.60059	0
2022-11-10 02:30:00	4.60059	4.600671	4.60059	0
2022-11-10 02:35:00	4.60059	4.600671	4.60059	0
2022-11-10 02:40:00	4.60059	4.600671	4.60059	0
2022-11-10 02:45:00	4.60059	4.600671	4.60059	0
2022-11-10 02:50:00	4.60059	4.600671	4.60059	0
2022-11-10 02:55:00	4.60059	4.60059	4.60059	0
2022-11-10 03:00:00	4.60059	4.60059	4.60059	0
2022-11-10 03:05:00	4.60059	4.60059	4.60059	0
2022-11-10 03:10:00	4.60059	4.60059	4.60059	0
2022-11-10 03:15:00	4.60059	4.60059	4.60059	0
2022-11-10 03:20:00	4.60059	4.60059	4.60059	0
2022-11-10 03:25:00	4.60059	4.60059	4.60059	0
2022-11-10 03:30:00	4.60059	4.60059	4.60059	0
2022-11-10 03:35:00	4.6014	4.600671	4.6014	0
2022-11-10 03:40:00	4.6014	4.600752	4.6014	0
2022-11-10 03:45:00	4.60059	4.600752	4.60059	0
2022-11-10 03:50:00	4.6014	4.600833	4.6014	0
2022-11-10 03:55:00	4.60059	4.600833	4.60059	0
2022-11-10 04:00:00	4.60059	4.600833	4.60059	0
2022-11-10 04:05:00	4.60059	4.600833	4.60059	0
2022-11-10 04:10:00	4.60059	4.600833	4.60059	0
2022-11-10 04:15:00	4.60059	4.600833	4.60059	0
2022-11-10 04:20:00	4.60059	4.600833	4.60059	0
2022-11-10 04:25:00	4.60222	4.600915	4.60222	0
2022-11-10 04:30:00	4.60059	4.600834	4.60059	0
2022-11-10 04:35:00	4.60059	4.600834	4.60059	0
2022-11-10 04:40:00	4.60059	4.600753	4.60059	0
2022-11-10 04:45:00	4.60059	4.600753	4.60059	0
2022-11-10 04:50:00	4.6014	4.600834	4.6014	0
2022-11-10 04:55:00	4.60059	4.600834	4.60059	0
2022-11-10 05:00:00	4.60059	4.600834	4.60059	0
2022-11-10 05:05:00	4.60059	4.600834	4.60059	0
2022-11-10 05:10:00	4.60059	4.600834	4.60059	0
2022-11-10 05:15:00	4.60059	4.600671	4.60059	0
2022-11-10 05:20:00	4.60059	4.600671	4.60059	0
2022-11-10 05:25:00	4.60059	4.600671	4.60059	0
2022-11-10 05:30:00	4.60059	4.600671	4.60059	0
2022-11-10 05:35:00	4.6014	4.600752	4.6014	0
2022-11-10 05:40:00	4.60059	4.600671	4.60059	0
2022-11-10 05:45:00	4.60059	4.600671	4.60059	0
2022-11-10 05:50:00	4.60059	4.600671	4.60059	0
2022-11-10 05:55:00	4.60059	4.600671	4.60059	0
2022-11-10 06:00:00	4.60059	4.600671	4.60059	0
2022-11-10 06:05:00	4.60222	4.600834	4.60222	0
2022-11-10 06:10:00	4.60059	4.600834	4.60059	0
2022-11-10 06:15:00	4.60222	4.600997	4.60222	0
2022-11-10 06:20:00	4.60222	4.60116	4.60222	0
2022-11-10 06:25:00	4.60464	4.601484	4.60464	0
2022-11-10 06:30:00	4.60303	4.601728	4.60303	0
2022-11-10 06:35:00	4.60059	4.601728	4.60059	0
2022-11-10 06:40:00	4.60059	4.601728	4.60059	0
2022-11-10 06:45:00	4.60059	4.601728	4.60059	0
2022-11-10 06:50:00	4.60059	4.601728	4.60059	0
2022-11-10 06:55:00	4.60059	4.601565	4.60059	0
2022-11-10 07:00:00	4.60384	4.60189	4.60384	0
2022-11-10 07:05:00	4.60384	4.602052	4.60384	0
2022-11-10 07:10:00	4.60628	4.602458	4.60628	0
2022-11-10 07:15:00	4.60547	4.602541	4.60547	0
2022-11-10 07:20:00	4.60464	4.602702	4.60464	0
2022-11-10 07:25:00	4.60464	4.603107	4.60464	0
2022-11-10 07:30:00	4.60464	4.603512	4.60464	0
2022-11-10 07:35:00	4.60464	4.603917	4.60464	0
2022-11-10 07:40:00	4.60384	4.604242	4.60384	0
2022-11-10 07:45:00	4.60464	4.604647	4.60464	0
2022-11-10 07:50:00	4.60303	4.604566	4.60303	0
2022-11-10 07:55:00	4.60059	4.604241	4.60059	0
2022-11-10 08:00:00	4.59896	4.603509	4.59896	0
2022-11-10 08:05:00	4.59896	4.602858	4.59896	0
2022-11-10 08:10:00	4.59896	4.60229	4.59896	0
2022-11-10 08:15:00	4.59815	4.601641	4.59815	0
2022-11-10 08:20:00	4.59896	4.601073	4.59896	0
2022-11-10 08:25:00	4.60059	4.600668	4.60059	0
2022-11-10 08:30:00	4.60059	4.600343	4.60059	0
2022-11-10 08:35:00	4.60059	4.599938	4.60059	0
2022-11-10 08:40:00	4.59978	4.599613	4.59978	0
2022-11-10 08:45:00	4.60059	4.599613	4.60059	0
2022-11-10 08:50:00	4.59978	4.599695	4.59978	0
2022-11-10 08:55:00	4.60059	4.599858	4.60059	0
2022-11-10 09:00:00	4.59896	4.599858	4.59896	0
2022-11-10 09:05:00	4.60059	4.600102	4.60059	0
2022-11-10 09:10:00	4.60059	4.600265	4.60059	0
2022-11-10 09:15:00	4.59978	4.600184	4.59978	0
2022-11-10 09:20:00	4.60059	4.600184	4.60059	0
2022-11-10 09:25:00	4.60059	4.600184	4.60059	0
2022-11-10 09:30:00	4.60059	4.600265	4.60059	0
2022-11-10 09:35:00	4.60059	4.600265	4.60059	0
2022-11-10 09:40:00	4.60059	4.600346	4.60059	0
2022-11-10 09:45:00	4.59978	4.600265	4.59978	0
2022-11-10 09:50:00	4.60059	4.600428	4.60059	0
2022-11-10 09:55:00	4.60059	4.600428	4.60059	0
2022-11-10 10:00:00	4.60059	4.600428	4.60059	0
2022-11-10 10:05:00	4.60059	4.600509	4.60059	0
2022-11-10 10:10:00	4.60059	4.600509	4.60059	0
2022-11-10 10:15:00	4.60059	4.600509	4.60059	0
2022-11-10 10:20:00	4.60059	4.600509	4.60059	0
2022-11-10 10:25:00	4.60059	4.600509	4.60059	0
2022-11-10 10:30:00	4.60059	4.600509	4.60059	0
2022-11-10 10:35:00	4.60059	4.60059	4.60059	0
2022-11-10 10:40:00	4.60059	4.60059	4.60059	0
2022-11-10 10:45:00	4.60059	4.60059	4.60059	0
2022-11-10 10:50:00	4.60059	4.60059	4.60059	0
2022-11-10 10:55:00	4.60059	4.60059	4.60059	0
2022-11-10 11:00:00	4.60059	4.60059	4.60059	0
2022-11-10 11:05:00	4.60059	4.60059	4.60059	0
2022-11-10 11:10:00	4.60059	4.60059	4.60059	0
2022-11-10 11:15:00	4.60059	4.60059	4.60059	0
2022-11-10 11:20:00	4.60059	4.60059	4.60059	0
2022-11-10 11:25:00	4.59978	4.600509	4.59978	0
2022-11-10 11:30:00	4.59734	4.600184	4.59734	0
2022-11-10 11:35:00	4.59734	4.599859	4.59734	0
2022-11-10 11:40:00	4.59815	4.599615	4.59815	0
2022-11-10 11:45:00	4.59896	4.599452	4.59896	0
2022-11-10 11:50:00	4.59978	4.599371	4.59978	0
2022-11-10 11:55:00	4.59978	4.59929	4.59978	0
2022-11-10 12:00:00	4.59978	4.599209	4.59978	0
2022-11-10 12:05:00	4.60059	4.599209	4.60059	0
2022-11-10 12:10:00	4.60059	4.599209	4.60059	0
2022-11-10 12:15:00	4.60059	4.59929	4.60059	0
2022-11-10 12:20:00	4.6014	4.599696	4.6014	0
2022-11-10 12:25:00	4.60059	4.600021	4.60059	0
2022-11-10 12:30:00	4.60059	4.600265	4.60059	0
2022-11-10 12:35:00	4.60059	4.600428	4.60059	0
2022-11-10 12:40:00	4.60059	4.600509	4.60059	0
2022-11-10 12:45:00	4.60059	4.60059	4.60059	0
2022-11-10 12:50:00	4.60059	4.600671	4.60059	0
2022-11-10 12:55:00	4.60059	4.600671	4.60059	0
2022-11-10 13:00:00	4.60059	4.600671	4.60059	0
2022-11-10 13:05:00	4.60059	4.600671	4.60059	0
2022-11-10 13:10:00	4.60059	4.60059	4.60059	0
2022-11-10 13:15:00	4.60059	4.60059	4.60059	0
2022-11-10 13:20:00	4.6014	4.600671	4.6014	0
2022-11-10 13:25:00	4.6014	4.600752	4.6014	0
2022-11-10 13:30:00	4.6014	4.600833	4.6014	0
2022-11-10 13:35:00	4.60059	4.600833	4.60059	0
2022-11-10 13:40:00	4.60059	4.600833	4.60059	0
2022-11-10 13:45:00	4.60059	4.600833	4.60059	0
2022-11-10 13:50:00	4.60059	4.600833	4.60059	0
2022-11-10 13:55:00	4.60059	4.600833	4.60059	0
2022-11-10 14:00:00	4.6014	4.600914	4.6014	0
2022-11-10 14:05:00	4.60222	4.601077	4.60222	0
2022-11-10 14:10:00	4.6014	4.601077	4.6014	0
2022-11-10 14:15:00	4.60222	4.601159	4.60222	0
2022-11-10 14:20:00	4.60059	4.601078	4.60059	0
2022-11-10 14:25:00	4.60059	4.601078	4.60059	0
2022-11-10 14:30:00	4.60059	4.601078	4.60059	0
2022-11-10 14:35:00	4.60059	4.601078	4.60059	0
2022-11-10 14:40:00	4.6014	4.601159	4.6014	0
2022-11-10 14:45:00	4.60222	4.601322	4.60222	0
2022-11-10 14:50:00	4.60708	4.60189	4.60708	0
2022-11-10 14:55:00	4.60708	4.602376	4.60708	0
2022-11-10 15:00:00	4.61033	4.603269	4.61033	0
2022-11-10 15:05:00	4.60628	4.603675	4.60628	0
2022-11-10 15:10:00	4.60303	4.603919	4.60303	0
2022-11-10 15:15:00	4.6014	4.604	4.6014	0
2022-11-10 15:20:00	4.60059	4.604	4.60059	0
2022-11-10 15:25:00	4.60059	4.604	4.60059	0
2022-11-10 15:30:00	4.60059	4.603919	4.60059	0
2022-11-10 15:35:00	4.6014	4.603837	4.6014	0
2022-11-10 15:40:00	4.60222	4.603351	4.60222	0
2022-11-10 15:45:00	4.60059	4.602702	4.60059	0
2022-11-10 15:50:00	4.60222	4.601891	4.60222	0
2022-11-10 15:55:00	4.6014	4.601403	4.6014	0
2022-11-10 16:00:00	4.6014	4.60124	4.6014	0
2022-11-10 16:05:00	4.60222	4.601322	4.60222	0
2022-11-10 16:10:00	4.6014	4.601403	4.6014	0
2022-11-10 16:15:00	4.6014	4.601484	4.6014	0
2022-11-10 16:20:00	4.6014	4.601565	4.6014	0
2022-11-10 16:25:00	4.6014	4.601565	4.6014	0
2022-11-10 16:30:00	4.60222	4.601565	4.60222	0
2022-11-10 16:35:00	4.60222	4.601728	4.60222	0
2022-11-10 16:40:00	4.60303	4.601809	4.60303	0
2022-11-10 16:45:00	4.60222	4.601891	4.60222	0
2022-11-10 16:50:00	4.60303	4.602054	4.60303	0
2022-11-10 16:55:00	4.60303	4.602135	4.60303	0
2022-11-10 17:00:00	4.60222	4.602217	4.60222	0
2022-11-10 17:05:00	4.60303	4.60238	4.60303	0
2022-11-10 17:10:00	4.60222	4.602462	4.60222	0
2022-11-10 17:15:00	4.60384	4.602706	4.60384	0
2022-11-10 17:20:00	4.60222	4.602706	4.60222	0
2022-11-10 17:25:00	4.60303	4.602787	4.60303	0
2022-11-10 17:30:00	4.60222	4.602706	4.60222	0
2022-11-10 17:35:00	4.60384	4.602868	4.60384	0
2022-11-10 17:40:00	4.60384	4.602949	4.60384	0
2022-11-10 17:45:00	4.60384	4.60303	4.60384	0
2022-11-10 17:50:00	4.60384	4.603192	4.60384	0
2022-11-10 17:55:00	4.60303	4.603192	4.60303	0
2022-11-10 18:00:00	4.60303	4.603273	4.60303	0
2022-11-10 18:05:00	4.60303	4.603192	4.60303	0
2022-11-10 18:10:00	4.60222	4.603192	4.60222	0
2022-11-10 18:15:00	4.60222	4.603111	4.60222	0
2022-11-10 18:20:00	4.60222	4.603111	4.60222	0
2022-11-10 18:25:00	4.60303	4.60303	4.60303	0
2022-11-10 18:30:00	4.60303	4.602949	4.60303	0
2022-11-10 18:35:00	4.60384	4.602949	4.60384	0
2022-11-10 18:40:00	4.60303	4.602868	4.60303	0
2022-11-10 18:45:00	4.60384	4.602949	4.60384	0
2022-11-10 18:50:00	4.60303	4.602949	4.60303	0
2022-11-10 18:55:00	4.60384	4.60303	4.60384	0
2022-11-10 19:00:00	4.60384	4.603192	4.60384	0
2022-11-10 19:05:00	4.60303	4.603273	4.60303	0
2022-11-10 19:10:00	4.60303	4.603354	4.60303	0
2022-11-10 19:15:00	4.60222	4.603273	4.60222	0
2022-11-10 19:20:00	4.60222	4.603192	4.60222	0
2022-11-10 19:25:00	4.60222	4.60303	4.60222	0
2022-11-10 19:30:00	4.60222	4.602949	4.60222	0
2022-11-10 19:35:00	4.60303	4.602868	4.60303	0
2022-11-10 19:40:00	4.60384	4.602949	4.60384	0
2022-11-10 19:45:00	4.60303	4.602868	4.60303	0
2022-11-10 19:50:00	4.60222	4.602706	4.60222	0
2022-11-10 19:55:00	4.60222	4.602625	4.60222	0
2022-11-10 20:00:00	4.60222	4.602544	4.60222	0
2022-11-10 20:05:00	4.60303	4.602625	4.60303	0
2022-11-10 20:10:00	4.60222	4.602625	4.60222	0
2022-11-10 20:15:00	4.60222	4.602625	4.60222	0
2022-11-10 20:20:00	4.60222	4.602625	4.60222	0
2022-11-10 20:25:00	4.60384	4.602706	4.60384	0
2022-11-10 20:30:00	4.60222	4.602544	4.60222	0
2022-11-10 20:35:00	4.60222	4.602463	4.60222	0
2022-11-10 20:40:00	4.60222	4.602463	4.60222	0
2022-11-10 20:45:00	4.60222	4.602463	4.60222	0
2022-11-10 20:50:00	4.60384	4.602625	4.60384	0
2022-11-10 20:55:00	4.60222	4.602544	4.60222	0
2022-11-10 21:00:00	4.60222	4.602544	4.60222	0
2022-11-10 21:05:00	4.60303	4.602625	4.60303	0
2022-11-10 21:10:00	4.6014	4.602543	4.6014	0
2022-11-10 21:15:00	4.6014	4.602299	4.6014	0
2022-11-10 21:20:00	4.6014	4.602217	4.6014	0
2022-11-10 21:25:00	4.6014	4.602135	4.6014	0
2022-11-10 21:30:00	4.6014	4.602053	4.6014	0
2022-11-10 21:35:00	4.6014	4.601971	4.6014	0
2022-11-10 21:40:00	4.60222	4.601809	4.60222	0
2022-11-10 21:45:00	4.60222	4.601809	4.60222	0
2022-11-10 21:50:00	4.60222	4.601809	4.60222	0
2022-11-10 21:55:00	4.6014	4.601646	4.6014	0
2022-11-10 22:00:00	4.60059	4.601565	4.60059	0
2022-11-10 22:05:00	4.60059	4.601484	4.60059	0
2022-11-10 22:10:00	4.60059	4.601403	4.60059	0
2022-11-10 22:15:00	4.60222	4.601485	4.60222	0
2022-11-10 22:20:00	4.6014	4.601485	4.6014	0
2022-11-10 22:25:00	4.6014	4.601485	4.6014	0
2022-11-10 22:30:00	4.60059	4.601322	4.60059	0
2022-11-10 22:35:00	4.60059	4.601159	4.60059	0
2022-11-10 22:40:00	4.60059	4.600996	4.60059	0
2022-11-10 22:45:00	4.6014	4.600996	4.6014	0
2022-11-10 22:50:00	4.6014	4.601077	4.6014	0
2022-11-10 22:55:00	4.60303	4.601321	4.60303	0
2022-11-10 23:00:00	4.6014	4.601402	4.6014	0
2022-11-10 23:05:00	4.60222	4.601402	4.60222	0
2022-11-10 23:10:00	4.6014	4.601402	4.6014	0
2022-11-10 23:15:00	4.60059	4.601321	4.60059	0
2022-11-10 23:20:00	4.60059	4.601321	4.60059	0
2022-11-10 23:25:00	4.6014	4.601402	4.6014	0
2022-11-10 23:30:00	4.60059	4.601402	4.60059	0
2022-11-10 23:35:00	4.60059	4.601321	4.60059	0
2022-11-10 23:40:00	4.60059	4.60124	4.60059	0
2022-11-10 23:45:00	4.60059	4.600996	4.60059	0
2022-11-10 23:50:00	4.60059	4.600915	4.60059	0
2022-11-10 23:55:00	4.60059	4.600752	4.60059	0
2022-11-11 00:00:00	4.60059	4.600671	4.60059	0
2022-11-11 00:05:00	4.60059	4.600671	4.60059	0
2022-11-11 00:10:00	4.60059	4.600671	4.60059	0
2022-11-11 00:15:00	4.60059	4.60059	4.60059	0
2022-11-11 00:20:00	4.60059	4.60059	4.60059	0
2022-11-11 00:25:00	4.60059	4.60059	4.60059	0
2022-11-11 00:30:00	4.60059	4.60059	4.60059	0
2022-11-11 00:35:00	4.60059	4.60059	4.60059	0
2022-11-11 00:40:00	4.60059	4.60059	4.60059	0
2022-11-11 00:45:00	4.59978	4.600509	4.59978	0
2022-11-11 00:50:00	4.60059	4.600509	4.60059	0
2022-11-11 00:55:00	4.60059	4.600509	4.60059	0
2022-11-11 01:00:00	4.60059	4.600509	4.60059	0
2022-11-11 01:05:00	4.60059	4.600509	4.60059	0
2022-11-11 01:10:00	4.60059	4.600509	4.60059	0
2022-11-11 01:15:00	4.60059	4.600509	4.60059	0
2022-11-11 01:20:00	4.60059	4.600509	4.60059	0
2022-11-11 01:25:00	4.60059	4.600509	4.60059	0
2022-11-11 01:30:00	4.59978	4.600428	4.59978	0
2022-11-11 01:35:00	4.60059	4.600509	4.60059	0
2022-11-11 01:40:00	4.60059	4.600509	4.60059	0
2022-11-11 01:45:00	4.60059	4.600509	4.60059	0
2022-11-11 01:50:00	4.60059	4.600509	4.60059	0
2022-11-11 01:55:00	4.60059	4.600509	4.60059	0
2022-11-11 02:00:00	4.60059	4.600509	4.60059	0
2022-11-11 02:05:00	4.60059	4.600509	4.60059	0
2022-11-11 02:10:00	4.60059	4.600509	4.60059	0
2022-11-11 02:15:00	4.60059	4.600509	4.60059	0
2022-11-11 02:20:00	4.60059	4.60059	4.60059	0
2022-11-11 02:25:00	4.60059	4.60059	4.60059	0
2022-11-11 02:30:00	4.60059	4.60059	4.60059	0
2022-11-11 02:35:00	4.60059	4.60059	4.60059	0
2022-11-11 02:40:00	4.60059	4.60059	4.60059	0
2022-11-11 02:45:00	4.59896	4.600427	4.59896	0
2022-11-11 02:50:00	4.60059	4.600427	4.60059	0
2022-11-11 02:55:00	4.59978	4.600346	4.59978	0
2022-11-11 03:00:00	4.59978	4.600265	4.59978	0
2022-11-11 03:05:00	4.59896	4.600102	4.59896	0
2022-11-11 03:10:00	4.59896	4.599939	4.59896	0
2022-11-11 03:15:00	4.59978	4.599858	4.59978	0
2022-11-11 03:20:00	4.59896	4.599695	4.59896	0
2022-11-11 03:25:00	4.59896	4.599532	4.59896	0
2022-11-11 03:30:00	4.59896	4.599369	4.59896	0
2022-11-11 03:35:00	4.59896	4.599369	4.59896	0
2022-11-11 03:40:00	4.59896	4.599206	4.59896	0
2022-11-11 03:45:00	4.59896	4.599124	4.59896	0
2022-11-11 03:50:00	4.59896	4.599042	4.59896	0
2022-11-11 03:55:00	4.59896	4.599042	4.59896	0
2022-11-11 04:00:00	4.59896	4.599042	4.59896	0
2022-11-11 04:05:00	4.59896	4.59896	4.59896	0
2022-11-11 04:10:00	4.59896	4.59896	4.59896	0
2022-11-11 04:15:00	4.59896	4.59896	4.59896	0
2022-11-11 04:20:00	4.59896	4.59896	4.59896	0
2022-11-11 04:25:00	4.59815	4.598879	4.59815	0
2022-11-11 04:30:00	4.59978	4.598961	4.59978	0
2022-11-11 04:35:00	4.59896	4.598961	4.59896	0
2022-11-11 04:40:00	4.59815	4.59888	4.59815	0
2022-11-11 04:45:00	4.59896	4.59888	4.59896	0
2022-11-11 04:50:00	4.59896	4.59888	4.59896	0
2022-11-11 04:55:00	4.59978	4.598962	4.59978	0
2022-11-11 05:00:00	4.59815	4.598881	4.59815	0
2022-11-11 05:05:00	4.59896	4.598881	4.59896	0
2022-11-11 05:10:00	4.59896	4.598881	4.59896	0
2022-11-11 05:15:00	4.59896	4.598962	4.59896	0
2022-11-11 05:20:00	4.59896	4.59888	4.59896	0
2022-11-11 05:25:00	4.59896	4.59888	4.59896	0
2022-11-11 05:30:00	4.59896	4.598961	4.59896	0
2022-11-11 05:35:00	4.59734	4.598799	4.59734	0
2022-11-11 05:40:00	4.59734	4.598637	4.59734	0
2022-11-11 05:45:00	4.59815	4.598474	4.59815	0
2022-11-11 05:50:00	4.59815	4.598474	4.59815	0
2022-11-11 05:55:00	4.59734	4.598312	4.59734	0
2022-11-11 06:00:00	4.59815	4.598231	4.59815	0
2022-11-11 06:05:00	4.59734	4.598069	4.59734	0
2022-11-11 06:10:00	4.59896	4.598069	4.59896	0
2022-11-11 06:15:00	4.59815	4.597988	4.59815	0
2022-11-11 06:20:00	4.59815	4.597907	4.59815	0
2022-11-11 06:25:00	4.59896	4.598069	4.59896	0
2022-11-11 06:30:00	4.59896	4.598231	4.59896	0
2022-11-11 06:35:00	4.59734	4.59815	4.59734	0
2022-11-11 06:40:00	4.59571	4.597906	4.59571	0
2022-11-11 06:45:00	4.59571	4.597743	4.59571	0
2022-11-11 06:50:00	4.59246	4.597174	4.59246	0
2022-11-11 06:55:00	4.59571	4.597011	4.59571	0
2022-11-11 07:00:00	4.59896	4.597011	4.59896	0
2022-11-11 07:05:00	4.59653	4.596849	4.59653	0
2022-11-11 07:10:00	4.59896	4.59693	4.59896	0
2022-11-11 07:15:00	4.6014	4.597174	4.6014	0
2022-11-11 07:20:00	4.60059	4.597337	4.60059	0
2022-11-11 07:25:00	4.59896	4.597499	4.59896	0
2022-11-11 07:30:00	4.59653	4.597581	4.59653	0
2022-11-11 07:35:00	4.59328	4.597338	4.59328	0
2022-11-11 07:40:00	4.59409	4.597501	4.59409	0
2022-11-11 07:45:00	4.59409	4.597339	4.59409	0
2022-11-11 07:50:00	4.59409	4.596852	4.59409	0
2022-11-11 07:55:00	4.59571	4.59677	4.59571	0
2022-11-11 08:00:00	4.59571	4.596445	4.59571	0
2022-11-11 08:05:00	4.59409	4.595714	4.59409	0
2022-11-11 08:10:00	4.59409	4.595064	4.59409	0
2022-11-11 08:15:00	4.5949	4.594658	4.5949	0
2022-11-11 08:20:00	4.59653	4.594658	4.59653	0
2022-11-11 08:25:00	4.59815	4.595145	4.59815	0
2022-11-11 08:30:00	4.59571	4.595307	4.59571	0
2022-11-11 08:35:00	4.59409	4.595307	4.59409	0
2022-11-11 08:40:00	4.59246	4.595144	4.59246	0
2022-11-11 08:45:00	4.59246	4.594819	4.59246	0
2022-11-11 08:50:00	4.59328	4.594576	4.59328	0
2022-11-11 08:55:00	4.59328	4.594495	4.59328	0
2022-11-11 09:00:00	4.59409	4.594495	4.59409	0
2022-11-11 09:05:00	4.59409	4.594414	4.59409	0
2022-11-11 09:10:00	4.5949	4.594251	4.5949	0
2022-11-11 09:15:00	4.59409	4.593845	4.59409	0
2022-11-11 09:20:00	4.59409	4.593683	4.59409	0
2022-11-11 09:25:00	4.59409	4.593683	4.59409	0
2022-11-11 09:30:00	4.59409	4.593846	4.59409	0
2022-11-11 09:35:00	4.59409	4.594009	4.59409	0
2022-11-11 09:40:00	4.59409	4.59409	4.59409	0
2022-11-11 09:45:00	4.59328	4.59409	4.59328	0
2022-11-11 09:50:00	4.59409	4.59409	4.59409	0
2022-11-11 09:55:00	4.59571	4.594252	4.59571	0
2022-11-11 10:00:00	4.5949	4.594252	4.5949	0
2022-11-11 10:05:00	4.59409	4.594252	4.59409	0
2022-11-11 10:10:00	4.59571	4.594414	4.59571	0
2022-11-11 10:15:00	4.59084	4.594089	4.59084	0
2022-11-11 10:20:00	4.5884	4.59352	4.5884	0
2022-11-11 10:25:00	4.5884	4.592951	4.5884	0
2022-11-11 10:30:00	4.5884	4.592382	4.5884	0
2022-11-11 10:35:00	4.59003	4.592057	4.59003	0
2022-11-11 10:40:00	4.58921	4.591569	4.58921	0
2022-11-11 10:45:00	4.58921	4.590919	4.58921	0
2022-11-11 10:50:00	4.58759	4.590188	4.58759	0
2022-11-11 10:55:00	4.58921	4.5897	4.58921	0
2022-11-11 11:00:00	4.59246	4.589375	4.59246	0
2022-11-11 11:05:00	4.59409	4.5897	4.59409	0
2022-11-11 11:10:00	4.59653	4.590513	4.59653	0
2022-11-11 11:15:00	4.59734	4.591407	4.59734	0
2022-11-11 11:20:00	4.59815	4.592382	4.59815	0
2022-11-11 11:25:00	4.59896	4.593275	4.59896	0
2022-11-11 11:30:00	4.59896	4.59425	4.59896	0
2022-11-11 11:35:00	4.59896	4.595225	4.59896	0
2022-11-11 11:40:00	4.59978	4.596444	4.59978	0
2022-11-11 11:45:00	4.59653	4.597176	4.59653	0
2022-11-11 11:50:00	4.59409	4.597339	4.59409	0
2022-11-11 11:55:00	4.59409	4.597339	4.59409	0
2022-11-11 12:00:00	4.59734	4.59742	4.59734	0
2022-11-11 12:05:00	4.59896	4.597582	4.59896	0
2022-11-11 12:10:00	4.59734	4.597501	4.59734	0
2022-11-11 12:15:00	4.59896	4.597501	4.59896	0
2022-11-11 12:20:00	4.60547	4.598152	4.60547	0
2022-11-11 12:25:00	4.61196	4.599452	4.61196	0
2022-11-11 12:30:00	4.61358	4.600832	4.61358	0
2022-11-11 12:35:00	4.61358	4.602537	4.61358	0
2022-11-11 12:40:00	4.61358	4.604486	4.61358	0
2022-11-11 12:45:00	4.61114	4.606191	4.61114	0
2022-11-11 12:50:00	4.61196	4.607653	4.61196	0
2022-11-11 12:55:00	4.60789	4.608546	4.60789	0
2022-11-11 13:00:00	4.60059	4.608871	4.60059	0
2022-11-11 13:05:00	4.59571	4.608546	4.59571	0
2022-11-11 13:10:00	4.59409	4.607408	4.59409	0
2022-11-11 13:15:00	4.59409	4.605621	4.59409	0
2022-11-11 13:20:00	4.59246	4.603509	4.59246	0
2022-11-11 13:25:00	4.59409	4.60156	4.59409	0
2022-11-11 13:30:00	4.59571	4.599773	4.59571	0
2022-11-11 13:35:00	4.59653	4.598312	4.59653	0
2022-11-11 13:40:00	4.59571	4.596687	4.59571	0
2022-11-11 13:45:00	4.59571	4.595469	4.59571	0
2022-11-11 13:50:00	4.59571	4.594981	4.59571	0
2022-11-11 13:55:00	4.59571	4.594981	4.59571	0
2022-11-11 14:00:00	4.59409	4.594981	4.59409	0
2022-11-11 14:05:00	4.59409	4.594981	4.59409	0
2022-11-11 14:10:00	4.59246	4.594981	4.59246	0
2022-11-11 14:15:00	4.59328	4.5949	4.59328	0
2022-11-11 14:20:00	4.59409	4.594738	4.59409	0
2022-11-11 14:25:00	4.59571	4.594656	4.59571	0
2022-11-11 14:30:00	4.59571	4.594656	4.59571	0
2022-11-11 14:35:00	4.59653	4.594738	4.59653	0
2022-11-11 14:40:00	4.59653	4.59482	4.59653	0
2022-11-11 14:45:00	4.59815	4.595064	4.59815	0
2022-11-11 14:50:00	4.59896	4.595551	4.59896	0
2022-11-11 14:55:00	4.59978	4.59612	4.59978	0
2022-11-11 15:00:00	4.59978	4.596852	4.59978	0
2022-11-11 15:05:00	4.59896	4.59742	4.59896	0
2022-11-11 15:10:00	4.59896	4.597907	4.59896	0
2022-11-11 15:15:00	4.59896	4.598232	4.59896	0
2022-11-11 15:20:00	4.59734	4.598395	4.59734	0
2022-11-11 15:25:00	4.59896	4.598638	4.59896	0
2022-11-11 15:30:00	4.60059	4.599044	4.60059	0
2022-11-11 15:35:00	4.59896	4.599125	4.59896	0
2022-11-11 15:40:00	4.59896	4.599125	4.59896	0
2022-11-11 15:45:00	4.59896	4.599043	4.59896	0
2022-11-11 15:50:00	4.59896	4.598961	4.59896	0
2022-11-11 15:55:00	4.60059	4.599124	4.60059	0
2022-11-11 16:00:00	4.59896	4.599124	4.59896	0
2022-11-11 16:05:00	4.59896	4.599124	4.59896	0
2022-11-11 16:10:00	4.60059	4.599449	4.60059	0
2022-11-11 16:15:00	4.60059	4.599612	4.60059	0
2022-11-11 16:20:00	4.60059	4.599612	4.60059	0
2022-11-11 16:25:00	4.59978	4.599694	4.59978	0
2022-11-11 16:30:00	4.60059	4.599857	4.60059	0
2022-11-11 16:35:00	4.60059	4.60002	4.60059	0
2022-11-11 16:40:00	4.60059	4.600183	4.60059	0
2022-11-11 16:45:00	4.60059	4.600183	4.60059	0
2022-11-11 16:50:00	4.60059	4.600346	4.60059	0
2022-11-11 16:55:00	4.60059	4.600509	4.60059	0
2022-11-11 17:00:00	4.59978	4.600428	4.59978	0
2022-11-11 17:05:00	4.60059	4.600428	4.60059	0
2022-11-11 17:10:00	4.60059	4.600428	4.60059	0
2022-11-11 17:15:00	4.60059	4.600509	4.60059	0
2022-11-11 17:20:00	4.60222	4.600672	4.60222	0
2022-11-11 17:25:00	4.60059	4.600672	4.60059	0
2022-11-11 17:30:00	4.6014	4.600753	4.6014	0
2022-11-11 17:35:00	4.60059	4.600753	4.60059	0
2022-11-11 17:40:00	4.6014	4.600834	4.6014	0
2022-11-11 17:45:00	4.60059	4.600834	4.60059	0
2022-11-11 17:50:00	4.6014	4.600996	4.6014	0
2022-11-11 17:55:00	4.60059	4.600996	4.60059	0
2022-11-11 18:00:00	4.6014	4.601077	4.6014	0
2022-11-11 18:05:00	4.6014	4.601158	4.6014	0
2022-11-11 18:10:00	4.60059	4.600995	4.60059	0
2022-11-11 18:15:00	4.60059	4.600995	4.60059	0
2022-11-11 18:20:00	4.60059	4.600914	4.60059	0
2022-11-11 18:25:00	4.6014	4.600995	4.6014	0
2022-11-11 18:30:00	4.6014	4.600995	4.6014	0
2022-11-11 18:35:00	4.6014	4.601076	4.6014	0
2022-11-11 18:40:00	4.6014	4.601076	4.6014	0
2022-11-11 18:45:00	4.60059	4.601076	4.60059	0
2022-11-11 18:50:00	4.6014	4.601076	4.6014	0
2022-11-11 18:55:00	4.6014	4.601076	4.6014	0
2022-11-11 19:00:00	4.6014	4.601157	4.6014	0
2022-11-11 19:05:00	4.60222	4.60132	4.60222	0
2022-11-11 19:10:00	4.6014	4.601401	4.6014	0
2022-11-11 19:15:00	4.60222	4.601483	4.60222	0
2022-11-11 19:20:00	4.6014	4.601483	4.6014	0
2022-11-11 19:25:00	4.6014	4.601483	4.6014	0
2022-11-11 19:30:00	4.6014	4.601483	4.6014	0
2022-11-11 19:35:00	4.60059	4.601483	4.60059	0
2022-11-11 19:40:00	4.6014	4.601483	4.6014	0
2022-11-11 19:45:00	4.60222	4.601565	4.60222	0
2022-11-11 19:50:00	4.60222	4.601647	4.60222	0
2022-11-11 19:55:00	4.60222	4.601647	4.60222	0
2022-11-11 20:00:00	4.60059	4.601566	4.60059	0
2022-11-11 20:05:00	4.6014	4.601484	4.6014	0
2022-11-11 20:10:00	4.60059	4.601403	4.60059	0
2022-11-11 20:15:00	4.60222	4.601485	4.60222	0
2022-11-11 20:20:00	4.60222	4.601567	4.60222	0
2022-11-11 20:25:00	4.60059	4.601567	4.60059	0
2022-11-11 20:30:00	4.60059	4.601486	4.60059	0
2022-11-11 20:35:00	4.6014	4.601404	4.6014	0
2022-11-11 20:40:00	4.60059	4.601241	4.60059	0
2022-11-11 20:45:00	4.6014	4.601159	4.6014	0
2022-11-11 20:50:00	4.60059	4.601159	4.60059	0
2022-11-11 20:55:00	4.60059	4.601078	4.60059	0
2022-11-11 21:00:00	4.60059	4.601078	4.60059	0
2022-11-11 21:05:00	4.6014	4.600996	4.6014	0
2022-11-11 21:10:00	4.60059	4.600833	4.60059	0
2022-11-11 21:15:00	4.60059	4.600833	4.60059	0
2022-11-11 21:20:00	4.6014	4.600914	4.6014	0
2022-11-11 21:25:00	4.6014	4.600914	4.6014	0
2022-11-11 21:30:00	4.60059	4.600914	4.60059	0
2022-11-11 21:35:00	4.60222	4.600996	4.60222	0
2022-11-11 21:40:00	4.60059	4.600996	4.60059	0
2022-11-11 21:45:00	4.60222	4.601159	4.60222	0
2022-11-11 21:50:00	4.60222	4.601322	4.60222	0
2022-11-11 21:55:00	4.60222	4.601404	4.60222	0
2022-11-11 22:00:00	4.60222	4.601567	4.60222	0
2022-11-11 22:05:00	4.60222	4.60173	4.60222	0
2022-11-11 22:10:00	4.6014	4.60173	4.6014	0
2022-11-11 22:15:00	4.6014	4.60173	4.6014	0
2022-11-11 22:20:00	4.60059	4.60173	4.60059	0
2022-11-11 22:25:00	4.60059	4.601567	4.60059	0
2022-11-11 22:30:00	4.60059	4.601567	4.60059	0
2022-11-11 22:35:00	4.60059	4.601404	4.60059	0
2022-11-11 22:40:00	4.6014	4.601322	4.6014	0
2022-11-11 22:45:00	4.6014	4.60124	4.6014	0
2022-11-11 22:50:00	4.6014	4.601158	4.6014	0
2022-11-11 22:55:00	4.60059	4.600995	4.60059	0
2022-11-11 23:00:00	4.60222	4.601077	4.60222	0
2022-11-11 23:05:00	4.60059	4.600996	4.60059	0
2022-11-11 23:10:00	4.6014	4.601077	4.6014	0
2022-11-11 23:15:00	4.60059	4.601077	4.60059	0
2022-11-11 23:20:00	4.60059	4.601077	4.60059	0
2022-11-11 23:25:00	4.60059	4.601077	4.60059	0
2022-11-11 23:30:00	4.6014	4.601077	4.6014	0
2022-11-11 23:35:00	4.60059	4.600996	4.60059	0
2022-11-11 23:40:00	4.60059	4.600915	4.60059	0
2022-11-11 23:45:00	4.60059	4.600915	4.60059	0
2022-11-11 23:50:00	4.6014	4.600833	4.6014	0
2022-11-11 23:55:00	4.60059	4.600833	4.60059	0
2022-11-12 00:00:00	4.60059	4.600752	4.60059	0
2022-11-12 00:05:00	4.60059	4.600752	4.60059	0
2022-11-12 00:10:00	4.60059	4.600752	4.60059	0
2022-11-12 00:15:00	4.60059	4.600752	4.60059	0
2022-11-12 00:20:00	4.60059	4.600671	4.60059	0
2022-11-12 00:25:00	4.60059	4.600671	4.60059	0
2022-11-12 00:30:00	4.60059	4.600671	4.60059	0
2022-11-12 00:35:00	4.60059	4.600671	4.60059	0
2022-11-12 00:40:00	4.60059	4.60059	4.60059	0
2022-11-12 00:45:00	4.60059	4.60059	4.60059	0
2022-11-12 00:50:00	4.60059	4.60059	4.60059	0
2022-11-12 00:55:00	4.60059	4.60059	4.60059	0
2022-11-12 01:00:00	4.60059	4.60059	4.60059	0
2022-11-12 01:05:00	4.60059	4.60059	4.60059	0
2022-11-12 01:10:00	4.60059	4.60059	4.60059	0
2022-11-12 01:15:00	4.6014	4.600671	4.6014	0
2022-11-12 01:20:00	4.60059	4.600671	4.60059	0
2022-11-12 01:25:00	4.60059	4.600671	4.60059	0
2022-11-12 01:30:00	4.60059	4.600671	4.60059	0
2022-11-12 01:35:00	4.60059	4.600671	4.60059	0
2022-11-12 01:40:00	4.60059	4.600671	4.60059	0
2022-11-12 01:45:00	4.60059	4.600671	4.60059	0
2022-11-12 01:50:00	4.60059	4.600671	4.60059	0
2022-11-12 01:55:00	4.60059	4.600671	4.60059	0
2022-11-12 02:00:00	4.60059	4.600671	4.60059	0
2022-11-12 02:05:00	4.60059	4.60059	4.60059	0
2022-11-12 02:10:00	4.60059	4.60059	4.60059	0
2022-11-12 02:15:00	4.60059	4.60059	4.60059	0
2022-11-12 02:20:00	4.59978	4.600509	4.59978	0
2022-11-12 02:25:00	4.60059	4.600509	4.60059	0
2022-11-12 02:30:00	4.60059	4.600509	4.60059	0
2022-11-12 02:35:00	4.60059	4.600509	4.60059	0
2022-11-12 02:40:00	4.60059	4.600509	4.60059	0
2022-11-12 02:45:00	4.59978	4.600428	4.59978	0
2022-11-12 02:50:00	4.60059	4.600428	4.60059	0
2022-11-12 02:55:00	4.60059	4.600428	4.60059	0
2022-11-12 03:00:00	4.6014	4.600509	4.6014	0
2022-11-12 03:05:00	4.60059	4.600509	4.60059	0
2022-11-12 03:10:00	4.60059	4.60059	4.60059	0
2022-11-12 03:15:00	4.59978	4.600509	4.59978	0
2022-11-12 03:20:00	4.59978	4.600428	4.59978	0
2022-11-12 03:25:00	4.59896	4.600265	4.59896	0
2022-11-12 03:30:00	4.60059	4.600265	4.60059	0
2022-11-12 03:35:00	4.60059	4.600346	4.60059	0
2022-11-12 03:40:00	4.60059	4.600346	4.60059	0
2022-11-12 03:45:00	4.60059	4.600346	4.60059	0
2022-11-12 03:50:00	4.60059	4.600265	4.60059	0
2022-11-12 03:55:00	4.59896	4.600102	4.59896	0
2022-11-12 04:00:00	4.60059	4.600102	4.60059	0
2022-11-12 04:05:00	4.59896	4.60002	4.59896	0
2022-11-12 04:10:00	4.60059	4.600101	4.60059	0
2022-11-12 04:15:00	4.60059	4.600264	4.60059	0
2022-11-12 04:20:00	4.60059	4.600264	4.60059	0
2022-11-12 04:25:00	4.60059	4.600264	4.60059	0
2022-11-12 04:30:00	4.60059	4.600264	4.60059	0
2022-11-12 04:35:00	4.59978	4.600183	4.59978	0
2022-11-12 04:40:00	4.59978	4.600102	4.59978	0
2022-11-12 04:45:00	4.60059	4.600265	4.60059	0
2022-11-12 04:50:00	4.60059	4.600265	4.60059	0
2022-11-12 04:55:00	4.59978	4.600347	4.59978	0
2022-11-12 05:00:00	4.60059	4.600347	4.60059	0
2022-11-12 05:05:00	4.59978	4.600266	4.59978	0
2022-11-12 05:10:00	4.59896	4.600103	4.59896	0
2022-11-12 05:15:00	4.60059	4.600103	4.60059	0
2022-11-12 05:20:00	4.59896	4.59994	4.59896	0
2022-11-12 05:25:00	4.59896	4.599858	4.59896	0
2022-11-12 05:30:00	4.59896	4.599776	4.59896	0
2022-11-12 05:35:00	4.59896	4.599613	4.59896	0
2022-11-12 05:40:00	4.59896	4.59945	4.59896	0
2022-11-12 05:45:00	4.60059	4.599531	4.60059	0
2022-11-12 05:50:00	4.59978	4.59945	4.59978	0
2022-11-12 05:55:00	4.59978	4.59945	4.59978	0
2022-11-12 06:00:00	4.60059	4.599613	4.60059	0
2022-11-12 06:05:00	4.59978	4.599532	4.59978	0
2022-11-12 06:10:00	4.60059	4.599695	4.60059	0
2022-11-12 06:15:00	4.59978	4.599777	4.59978	0
2022-11-12 06:20:00	4.59978	4.599859	4.59978	0
2022-11-12 06:25:00	4.60059	4.600022	4.60059	0
2022-11-12 06:30:00	4.59978	4.600104	4.59978	0
2022-11-12 06:35:00	4.60059	4.600104	4.60059	0
2022-11-12 06:40:00	4.59896	4.600022	4.59896	0
2022-11-12 06:45:00	4.59896	4.59994	4.59896	0
2022-11-12 06:50:00	4.59896	4.599777	4.59896	0
2022-11-12 06:55:00	4.59978	4.599777	4.59978	0
2022-11-12 07:00:00	4.59978	4.599696	4.59978	0
2022-11-12 07:05:00	4.59978	4.599696	4.59978	0
2022-11-12 07:10:00	4.59978	4.599696	4.59978	0
2022-11-12 07:15:00	4.59978	4.599615	4.59978	0
2022-11-12 07:20:00	4.59978	4.599615	4.59978	0
2022-11-12 07:25:00	4.60059	4.599615	4.60059	0
2022-11-12 07:30:00	4.59896	4.599615	4.59896	0
2022-11-12 07:35:00	4.59896	4.599615	4.59896	0
2022-11-12 07:40:00	4.59896	4.599615	4.59896	0
2022-11-12 07:45:00	4.59896	4.599533	4.59896	0
2022-11-12 07:50:00	4.59978	4.599533	4.59978	0
2022-11-12 07:55:00	4.59896	4.599451	4.59896	0
2022-11-12 08:00:00	4.59978	4.599451	4.59978	0
2022-11-12 08:05:00	4.59896	4.599369	4.59896	0
2022-11-12 08:10:00	4.59896	4.599287	4.59896	0
2022-11-12 08:15:00	4.59815	4.599043	4.59815	0
2022-11-12 08:20:00	4.59815	4.598962	4.59815	0
2022-11-12 08:25:00	4.59896	4.598962	4.59896	0
2022-11-12 08:30:00	4.59896	4.598962	4.59896	0
2022-11-12 08:35:00	4.59896	4.598962	4.59896	0
2022-11-12 08:40:00	4.59896	4.59888	4.59896	0
2022-11-12 08:45:00	4.59896	4.59888	4.59896	0
2022-11-12 08:50:00	4.59896	4.598798	4.59896	0
2022-11-12 08:55:00	4.59896	4.598798	4.59896	0
2022-11-12 09:00:00	4.59896	4.598798	4.59896	0
2022-11-12 09:05:00	4.59896	4.598879	4.59896	0
2022-11-12 09:10:00	4.59896	4.59896	4.59896	0
2022-11-12 09:15:00	4.59896	4.59896	4.59896	0
2022-11-12 09:20:00	4.59896	4.59896	4.59896	0
2022-11-12 09:25:00	4.59896	4.59896	4.59896	0
2022-11-12 09:30:00	4.59896	4.59896	4.59896	0
2022-11-12 09:35:00	4.59896	4.59896	4.59896	0
2022-11-12 09:40:00	4.59815	4.598879	4.59815	0
2022-11-12 09:45:00	4.59815	4.598798	4.59815	0
2022-11-12 09:50:00	4.59896	4.598798	4.59896	0
2022-11-12 09:55:00	4.59978	4.59888	4.59978	0
2022-11-12 10:00:00	4.59896	4.59888	4.59896	0
2022-11-12 10:05:00	4.59896	4.59888	4.59896	0
2022-11-12 10:10:00	4.59896	4.59888	4.59896	0
2022-11-12 10:15:00	4.59815	4.598799	4.59815	0
2022-11-12 10:20:00	4.59896	4.598799	4.59896	0
2022-11-12 10:25:00	4.59896	4.598799	4.59896	0
2022-11-12 10:30:00	4.59734	4.598718	4.59734	0
2022-11-12 10:35:00	4.59734	4.598637	4.59734	0
2022-11-12 10:40:00	4.59896	4.598637	4.59896	0
2022-11-12 10:45:00	4.59815	4.598474	4.59815	0
2022-11-12 10:50:00	4.59896	4.598474	4.59896	0
2022-11-12 10:55:00	4.59896	4.598474	4.59896	0
2022-11-12 11:00:00	4.59896	4.598474	4.59896	0
2022-11-12 11:05:00	4.59815	4.598474	4.59815	0
2022-11-12 11:10:00	4.59734	4.598312	4.59734	0
2022-11-12 11:15:00	4.59896	4.598312	4.59896	0
2022-11-12 11:20:00	4.59896	4.598474	4.59896	0
2022-11-12 11:25:00	4.59896	4.598636	4.59896	0
2022-11-12 11:30:00	4.59815	4.598555	4.59815	0
2022-11-12 11:35:00	4.59896	4.598636	4.59896	0
2022-11-12 11:40:00	4.59896	4.598636	4.59896	0
2022-11-12 11:45:00	4.59896	4.598636	4.59896	0
2022-11-12 11:50:00	4.59896	4.598636	4.59896	0
2022-11-12 11:55:00	4.59896	4.598717	4.59896	0
2022-11-12 12:00:00	4.59734	4.598717	4.59734	0
2022-11-12 12:05:00	4.59896	4.598717	4.59896	0
2022-11-12 12:10:00	4.59896	4.598717	4.59896	0
2022-11-12 12:15:00	4.59815	4.598636	4.59815	0
2022-11-12 12:20:00	4.59815	4.598636	4.59815	0
2022-11-12 12:25:00	4.59734	4.598474	4.59734	0
2022-11-12 12:30:00	4.59978	4.598556	4.59978	0
2022-11-12 12:35:00	4.59734	4.598394	4.59734	0
2022-11-12 12:40:00	4.59815	4.598313	4.59815	0
2022-11-12 12:45:00	4.59815	4.598232	4.59815	0
2022-11-12 12:50:00	4.59815	4.598313	4.59815	0
2022-11-12 12:55:00	4.59896	4.598313	4.59896	0
2022-11-12 13:00:00	4.59896	4.598313	4.59896	0
2022-11-12 13:05:00	4.59896	4.598394	4.59896	0
2022-11-12 13:10:00	4.59896	4.598475	4.59896	0
2022-11-12 13:15:00	4.59896	4.598637	4.59896	0
2022-11-12 13:20:00	4.59815	4.598474	4.59815	0
2022-11-12 13:25:00	4.59896	4.598636	4.59896	0
2022-11-12 13:30:00	4.59896	4.598717	4.59896	0
2022-11-12 13:35:00	4.59896	4.598798	4.59896	0
2022-11-12 13:40:00	4.59896	4.598879	4.59896	0
2022-11-12 13:45:00	4.59896	4.598879	4.59896	0
2022-11-12 13:50:00	4.59896	4.598879	4.59896	0
2022-11-12 13:55:00	4.59896	4.598879	4.59896	0
2022-11-12 14:00:00	4.59896	4.598879	4.59896	0
2022-11-12 14:05:00	4.59896	4.598879	4.59896	0
2022-11-12 14:10:00	4.59896	4.59896	4.59896	0
2022-11-12 14:15:00	4.59896	4.59896	4.59896	0
2022-11-12 14:20:00	4.59896	4.59896	4.59896	0
2022-11-12 14:25:00	4.59896	4.59896	4.59896	0
2022-11-12 14:30:00	4.59896	4.59896	4.59896	0
2022-11-12 14:35:00	4.60059	4.599123	4.60059	0
2022-11-12 14:40:00	4.59896	4.599123	4.59896	0
2022-11-12 14:45:00	4.60059	4.599286	4.60059	0
2022-11-12 14:50:00	4.59896	4.599286	4.59896	0
2022-11-12 14:55:00	4.59896	4.599286	4.59896	0
2022-11-12 15:00:00	4.59978	4.599368	4.59978	0
2022-11-12 15:05:00	4.59896	4.599368	4.59896	0
2022-11-12 15:10:00	4.59978	4.59945	4.59978	0
2022-11-12 15:15:00	4.59896	4.59945	4.59896	0
2022-11-12 15:20:00	4.59896	4.59945	4.59896	0
2022-11-12 15:25:00	4.59896	4.599287	4.59896	0
2022-11-12 15:30:00	4.59978	4.599369	4.59978	0
2022-11-12 15:35:00	4.59978	4.599288	4.59978	0
2022-11-12 15:40:00	4.59978	4.59937	4.59978	0
2022-11-12 15:45:00	4.60059	4.599533	4.60059	0
2022-11-12 15:50:00	4.60059	4.599614	4.60059	0
2022-11-12 15:55:00	4.60059	4.599777	4.60059	0
2022-11-12 16:00:00	4.59978	4.599777	4.59978	0
2022-11-12 16:05:00	4.60059	4.59994	4.60059	0
2022-11-12 16:10:00	4.59978	4.600022	4.59978	0
2022-11-12 16:15:00	4.59978	4.600104	4.59978	0
2022-11-12 16:20:00	4.59978	4.600104	4.59978	0
2022-11-12 16:25:00	4.60059	4.600185	4.60059	0
2022-11-12 16:30:00	4.59978	4.600185	4.59978	0
2022-11-12 16:35:00	4.59896	4.600022	4.59896	0
2022-11-12 16:40:00	4.59896	4.599859	4.59896	0
2022-11-12 16:45:00	4.59896	4.599696	4.59896	0
2022-11-12 16:50:00	4.59978	4.599696	4.59978	0
2022-11-12 16:55:00	4.60059	4.599696	4.60059	0
2022-11-12 17:00:00	4.60059	4.599777	4.60059	0
2022-11-12 17:05:00	4.59978	4.599777	4.59978	0
2022-11-12 17:10:00	4.59978	4.599777	4.59978	0
2022-11-12 17:15:00	4.60059	4.599777	4.60059	0
2022-11-12 17:20:00	4.59978	4.599777	4.59978	0
2022-11-12 17:25:00	4.59978	4.599859	4.59978	0
2022-11-12 17:30:00	4.59978	4.599941	4.59978	0
2022-11-12 17:35:00	4.60059	4.600104	4.60059	0
2022-11-12 17:40:00	4.60059	4.600185	4.60059	0
2022-11-12 17:45:00	4.60059	4.600185	4.60059	0
2022-11-12 17:50:00	4.59896	4.600022	4.59896	0
2022-11-12 17:55:00	4.59896	4.59994	4.59896	0
2022-11-12 18:00:00	4.59896	4.599858	4.59896	0
2022-11-12 18:05:00	4.60059	4.599858	4.60059	0
2022-11-12 18:10:00	4.59978	4.599858	4.59978	0
2022-11-12 18:15:00	4.60059	4.599939	4.60059	0
2022-11-12 18:20:00	4.60059	4.60002	4.60059	0
2022-11-12 18:25:00	4.59978	4.599939	4.59978	0
2022-11-12 18:30:00	4.60059	4.599939	4.60059	0
2022-11-12 18:35:00	4.60059	4.599939	4.60059	0
2022-11-12 18:40:00	4.59978	4.600021	4.59978	0
2022-11-12 18:45:00	4.59896	4.600021	4.59896	0
2022-11-12 18:50:00	4.59896	4.600021	4.59896	0
2022-11-12 18:55:00	4.59978	4.59994	4.59978	0
2022-11-12 19:00:00	4.59896	4.599858	4.59896	0
2022-11-12 19:05:00	4.59896	4.599695	4.59896	0
2022-11-12 19:10:00	4.59978	4.599614	4.59978	0
2022-11-12 19:15:00	4.60059	4.599695	4.60059	0
2022-11-12 19:20:00	4.59896	4.599532	4.59896	0
2022-11-12 19:25:00	4.59896	4.599369	4.59896	0
2022-11-12 19:30:00	4.59896	4.599287	4.59896	0
2022-11-12 19:35:00	4.59896	4.599287	4.59896	0
2022-11-12 19:40:00	4.59978	4.599369	4.59978	0
2022-11-12 19:45:00	4.59896	4.599287	4.59896	0
2022-11-12 19:50:00	4.59978	4.599369	4.59978	0
2022-11-12 19:55:00	4.59896	4.599369	4.59896	0
2022-11-12 20:00:00	4.59896	4.599287	4.59896	0
2022-11-12 20:05:00	4.59815	4.599043	4.59815	0
2022-11-12 20:10:00	4.59815	4.598962	4.59815	0
2022-11-12 20:15:00	4.59896	4.598962	4.59896	0
2022-11-12 20:20:00	4.59896	4.598962	4.59896	0
2022-11-12 20:25:00	4.59896	4.598962	4.59896	0
2022-11-12 20:30:00	4.59896	4.59888	4.59896	0
2022-11-12 20:35:00	4.59896	4.59888	4.59896	0
2022-11-12 20:40:00	4.59896	4.598798	4.59896	0
2022-11-12 20:45:00	4.59896	4.598798	4.59896	0
2022-11-12 20:50:00	4.59896	4.598798	4.59896	0
2022-11-12 20:55:00	4.60059	4.599042	4.60059	0
2022-11-12 21:00:00	4.59978	4.599205	4.59978	0
2022-11-12 21:05:00	4.59896	4.599205	4.59896	0
2022-11-12 21:10:00	4.59896	4.599205	4.59896	0
2022-11-12 21:15:00	4.59896	4.599205	4.59896	0
2022-11-12 21:20:00	4.59815	4.599124	4.59815	0
2022-11-12 21:25:00	4.59896	4.599124	4.59896	0
2022-11-12 21:30:00	4.59896	4.599124	4.59896	0
2022-11-12 21:35:00	4.59896	4.599124	4.59896	0
2022-11-12 21:40:00	4.59896	4.599124	4.59896	0
2022-11-12 21:45:00	4.59896	4.598961	4.59896	0
2022-11-12 21:50:00	4.59815	4.598798	4.59815	0
2022-11-12 21:55:00	4.59734	4.598636	4.59734	0
2022-11-12 22:00:00	4.59896	4.598636	4.59896	0
2022-11-12 22:05:00	4.59896	4.598636	4.59896	0
2022-11-12 22:10:00	4.59896	4.598717	4.59896	0
2022-11-12 22:15:00	4.59896	4.598717	4.59896	0
2022-11-12 22:20:00	4.59896	4.598717	4.59896	0
2022-11-12 22:25:00	4.59896	4.598717	4.59896	0
2022-11-12 22:30:00	4.59896	4.598717	4.59896	0
2022-11-12 22:35:00	4.59896	4.598717	4.59896	0
2022-11-12 22:40:00	4.59896	4.598798	4.59896	0
2022-11-12 22:45:00	4.59896	4.59896	4.59896	0
2022-11-12 22:50:00	4.59896	4.59896	4.59896	0
2022-11-12 22:55:00	4.59896	4.59896	4.59896	0
2022-11-12 23:00:00	4.59734	4.598798	4.59734	0
2022-11-12 23:05:00	4.59896	4.598798	4.59896	0
2022-11-12 23:10:00	4.59896	4.598798	4.59896	0
2022-11-12 23:15:00	4.59815	4.598717	4.59815	0
2022-11-12 23:20:00	4.59815	4.598636	4.59815	0
2022-11-12 23:25:00	4.59896	4.598636	4.59896	0
2022-11-12 23:30:00	4.59815	4.598555	4.59815	0
2022-11-12 23:35:00	4.59896	4.598555	4.59896	0
2022-11-12 23:40:00	4.59896	4.598555	4.59896	0
2022-11-12 23:45:00	4.59815	4.598474	4.59815	0
2022-11-12 23:50:00	4.59815	4.598555	4.59815	0
2022-11-12 23:55:00	4.59734	4.598393	4.59734	0
2022-11-13 00:00:00	4.59815	4.598312	4.59815	0
2022-11-13 00:05:00	4.59734	4.598231	4.59734	0
2022-11-13 00:10:00	4.59815	4.598231	4.59815	0
2022-11-13 00:15:00	4.59815	4.59815	4.59815	0
2022-11-13 00:20:00	4.59815	4.59815	4.59815	0
2022-11-13 00:25:00	4.59734	4.597988	4.59734	0
2022-11-13 00:30:00	4.59734	4.597826	4.59734	0
2022-11-13 00:35:00	4.59734	4.597745	4.59734	0
2022-11-13 00:40:00	4.59896	4.597826	4.59896	0
2022-11-13 00:45:00	4.59815	4.597907	4.59815	0
2022-11-13 00:50:00	4.59734	4.597826	4.59734	0
2022-11-13 00:55:00	4.59734	4.597826	4.59734	0
2022-11-13 01:00:00	4.59815	4.597826	4.59815	0
2022-11-13 01:05:00	4.59734	4.597745	4.59734	0
2022-11-13 01:10:00	4.59896	4.597826	4.59896	0
2022-11-13 01:15:00	4.59571	4.597663	4.59571	0
2022-11-13 01:20:00	4.59653	4.597582	4.59653	0
2022-11-13 01:25:00	4.59653	4.597501	4.59653	0
2022-11-13 01:30:00	4.59734	4.597339	4.59734	0
2022-11-13 01:35:00	4.59734	4.597258	4.59734	0
2022-11-13 01:40:00	4.59734	4.597258	4.59734	0
2022-11-13 01:45:00	4.59734	4.597258	4.59734	0
2022-11-13 01:50:00	4.59734	4.597177	4.59734	0
2022-11-13 01:55:00	4.59734	4.597177	4.59734	0
2022-11-13 02:00:00	4.59734	4.597015	4.59734	0
2022-11-13 02:05:00	4.59571	4.597015	4.59571	0
2022-11-13 02:10:00	4.59734	4.597096	4.59734	0
2022-11-13 02:15:00	4.59653	4.597096	4.59653	0
2022-11-13 02:20:00	4.59734	4.597096	4.59734	0
2022-11-13 02:25:00	4.59734	4.597096	4.59734	0
2022-11-13 02:30:00	4.59734	4.597096	4.59734	0
2022-11-13 02:35:00	4.59734	4.597096	4.59734	0
2022-11-13 02:40:00	4.59734	4.597096	4.59734	0
2022-11-13 02:45:00	4.59571	4.596933	4.59571	0
2022-11-13 02:50:00	4.59734	4.596933	4.59734	0
2022-11-13 02:55:00	4.59653	4.597015	4.59653	0
2022-11-13 03:00:00	4.59653	4.596934	4.59653	0
2022-11-13 03:05:00	4.59571	4.596852	4.59571	0
2022-11-13 03:10:00	4.59571	4.596689	4.59571	0
2022-11-13 03:15:00	4.59571	4.596526	4.59571	0
2022-11-13 03:20:00	4.59571	4.596363	4.59571	0
2022-11-13 03:25:00	4.59571	4.5962	4.59571	0
2022-11-13 03:30:00	4.59653	4.596119	4.59653	0
2022-11-13 03:35:00	4.59571	4.596119	4.59571	0
2022-11-13 03:40:00	4.59571	4.595956	4.59571	0
2022-11-13 03:45:00	4.59571	4.595874	4.59571	0
2022-11-13 03:50:00	4.59653	4.595874	4.59653	0
2022-11-13 03:55:00	4.59571	4.595874	4.59571	0
2022-11-13 04:00:00	4.59571	4.595874	4.59571	0
2022-11-13 04:05:00	4.59571	4.595874	4.59571	0
2022-11-13 04:10:00	4.59571	4.595874	4.59571	0
2022-11-13 04:15:00	4.59571	4.595874	4.59571	0
2022-11-13 04:20:00	4.59571	4.595792	4.59571	0
2022-11-13 04:25:00	4.59571	4.595792	4.59571	0
2022-11-13 04:30:00	4.59571	4.595792	4.59571	0
2022-11-13 04:35:00	4.59571	4.595792	4.59571	0
2022-11-13 04:40:00	4.59571	4.59571	4.59571	0
2022-11-13 04:45:00	4.59571	4.59571	4.59571	0
2022-11-13 04:50:00	4.59571	4.59571	4.59571	0
2022-11-13 04:55:00	4.59571	4.59571	4.59571	0
2022-11-13 05:00:00	4.59653	4.595792	4.59653	0
2022-11-13 05:05:00	4.59571	4.595792	4.59571	0
2022-11-13 05:10:00	4.59571	4.595792	4.59571	0
2022-11-13 05:15:00	4.59571	4.595792	4.59571	0
2022-11-13 05:20:00	4.59571	4.595792	4.59571	0
2022-11-13 05:25:00	4.59653	4.595874	4.59653	0
2022-11-13 05:30:00	4.59571	4.595874	4.59571	0
2022-11-13 05:35:00	4.5949	4.595793	4.5949	0
2022-11-13 05:40:00	4.59571	4.595793	4.59571	0
2022-11-13 05:45:00	4.59571	4.595793	4.59571	0
2022-11-13 05:50:00	4.59571	4.595711	4.59571	0
2022-11-13 05:55:00	4.59571	4.595711	4.59571	0
2022-11-13 06:00:00	4.5949	4.59563	4.5949	0
2022-11-13 06:05:00	4.59571	4.59563	4.59571	0
2022-11-13 06:10:00	4.59571	4.59563	4.59571	0
2022-11-13 06:15:00	4.59571	4.595548	4.59571	0
2022-11-13 06:20:00	4.59571	4.595548	4.59571	0
2022-11-13 06:25:00	4.59571	4.595629	4.59571	0
2022-11-13 06:30:00	4.59571	4.595629	4.59571	0
2022-11-13 06:35:00	4.59571	4.595629	4.59571	0
2022-11-13 06:40:00	4.59571	4.595629	4.59571	0
2022-11-13 06:45:00	4.59571	4.595629	4.59571	0
2022-11-13 06:50:00	4.59571	4.59571	4.59571	0
2022-11-13 06:55:00	4.5949	4.595629	4.5949	0
2022-11-13 07:00:00	4.5949	4.595548	4.5949	0
2022-11-13 07:05:00	4.59571	4.595548	4.59571	0
2022-11-13 07:10:00	4.59571	4.595548	4.59571	0
2022-11-13 07:15:00	4.5949	4.595467	4.5949	0
2022-11-13 07:20:00	4.5949	4.595386	4.5949	0
2022-11-13 07:25:00	4.5949	4.595305	4.5949	0
2022-11-13 07:30:00	4.5949	4.595224	4.5949	0
2022-11-13 07:35:00	4.5949	4.595143	4.5949	0
2022-11-13 07:40:00	4.59409	4.594981	4.59409	0
2022-11-13 07:45:00	4.5949	4.594981	4.5949	0
2022-11-13 07:50:00	4.5949	4.594981	4.5949	0
2022-11-13 07:55:00	4.59571	4.594981	4.59571	0
2022-11-13 08:00:00	4.59571	4.594981	4.59571	0
2022-11-13 08:05:00	4.5949	4.594981	4.5949	0
2022-11-13 08:10:00	4.59409	4.5949	4.59409	0
2022-11-13 08:15:00	4.59571	4.594981	4.59571	0
2022-11-13 08:20:00	4.5949	4.594981	4.5949	0
2022-11-13 08:25:00	4.5949	4.594981	4.5949	0
2022-11-13 08:30:00	4.59571	4.595143	4.59571	0
2022-11-13 08:35:00	4.59409	4.595062	4.59409	0
2022-11-13 08:40:00	4.5949	4.595062	4.5949	0
2022-11-13 08:45:00	4.5949	4.594981	4.5949	0
2022-11-13 08:50:00	4.59328	4.594738	4.59328	0
2022-11-13 08:55:00	4.59409	4.594657	4.59409	0
2022-11-13 09:00:00	4.5949	4.594738	4.5949	0
2022-11-13 09:05:00	4.59409	4.594576	4.59409	0
2022-11-13 09:10:00	4.59246	4.594332	4.59246	0
2022-11-13 09:15:00	4.59328	4.59417	4.59328	0
2022-11-13 09:20:00	4.59246	4.593845	4.59246	0
2022-11-13 09:25:00	4.59409	4.593845	4.59409	0
2022-11-13 09:30:00	4.59409	4.593764	4.59409	0
2022-11-13 09:35:00	4.5949	4.593764	4.5949	0
2022-11-13 09:40:00	4.59409	4.593845	4.59409	0
2022-11-13 09:45:00	4.59328	4.593764	4.59328	0
2022-11-13 09:50:00	4.5949	4.593764	4.5949	0
2022-11-13 09:55:00	4.59409	4.593764	4.59409	0
2022-11-13 10:00:00	4.59328	4.593846	4.59328	0
2022-11-13 10:05:00	4.59409	4.593927	4.59409	0
2022-11-13 10:10:00	4.59328	4.594009	4.59328	0
2022-11-13 10:15:00	4.59328	4.593928	4.59328	0
2022-11-13 10:20:00	4.59328	4.593847	4.59328	0
2022-11-13 10:25:00	4.59246	4.593603	4.59246	0
2022-11-13 10:30:00	4.59328	4.593522	4.59328	0
2022-11-13 10:35:00	4.59246	4.59344	4.59246	0
2022-11-13 10:40:00	4.59246	4.593196	4.59246	0
2022-11-13 10:45:00	4.59328	4.593115	4.59328	0
2022-11-13 10:50:00	4.59328	4.593115	4.59328	0
2022-11-13 10:55:00	4.59328	4.593034	4.59328	0
2022-11-13 11:00:00	4.59328	4.593034	4.59328	0
2022-11-13 11:05:00	4.59246	4.592952	4.59246	0
2022-11-13 11:10:00	4.59165	4.592789	4.59165	0
2022-11-13 11:15:00	4.59246	4.592789	4.59246	0
2022-11-13 11:20:00	4.59246	4.592707	4.59246	0
2022-11-13 11:25:00	4.59246	4.592707	4.59246	0
2022-11-13 11:30:00	4.59246	4.592707	4.59246	0
2022-11-13 11:35:00	4.59246	4.592625	4.59246	0
2022-11-13 11:40:00	4.59246	4.592543	4.59246	0
2022-11-13 11:45:00	4.59246	4.592461	4.59246	0
2022-11-13 11:50:00	4.59246	4.592379	4.59246	0
2022-11-13 11:55:00	4.59246	4.592379	4.59246	0
2022-11-13 12:00:00	4.59246	4.59246	4.59246	0
2022-11-13 12:05:00	4.59246	4.59246	4.59246	0
2022-11-13 12:10:00	4.59246	4.59246	4.59246	0
2022-11-13 12:15:00	4.59246	4.59246	4.59246	0
2022-11-13 12:20:00	4.59328	4.592542	4.59328	0
2022-11-13 12:25:00	4.59246	4.592542	4.59246	0
2022-11-13 12:30:00	4.59246	4.592542	4.59246	0
2022-11-13 12:35:00	4.59246	4.592542	4.59246	0
2022-11-13 12:40:00	4.59409	4.592705	4.59409	0
2022-11-13 12:45:00	4.59409	4.592868	4.59409	0
2022-11-13 12:50:00	4.59246	4.592868	4.59246	0
2022-11-13 12:55:00	4.59246	4.592868	4.59246	0
2022-11-13 13:00:00	4.59246	4.592868	4.59246	0
2022-11-13 13:05:00	4.59246	4.592868	4.59246	0
2022-11-13 13:10:00	4.59246	4.592786	4.59246	0
2022-11-13 13:15:00	4.59246	4.592786	4.59246	0
2022-11-13 13:20:00	4.59246	4.592786	4.59246	0
2022-11-13 13:25:00	4.59246	4.592786	4.59246	0
2022-11-13 13:30:00	4.59246	4.592623	4.59246	0
2022-11-13 13:35:00	4.59246	4.59246	4.59246	0
2022-11-13 13:40:00	4.59246	4.59246	4.59246	0
2022-11-13 13:45:00	4.59246	4.59246	4.59246	0
2022-11-13 13:50:00	4.59246	4.59246	4.59246	0
2022-11-13 13:55:00	4.59246	4.59246	4.59246	0
2022-11-13 14:00:00	4.59246	4.59246	4.59246	0
2022-11-13 14:05:00	4.59246	4.59246	4.59246	0
2022-11-13 14:10:00	4.59246	4.59246	4.59246	0
2022-11-13 14:15:00	4.59246	4.59246	4.59246	0
2022-11-13 14:20:00	4.59246	4.59246	4.59246	0
2022-11-13 14:25:00	4.59246	4.59246	4.59246	0
2022-11-13 14:30:00	4.59246	4.59246	4.59246	0
2022-11-13 14:35:00	4.59246	4.59246	4.59246	0
2022-11-13 14:40:00	4.59246	4.59246	4.59246	0
2022-11-13 14:45:00	4.59246	4.59246	4.59246	0
2022-11-13 14:50:00	4.59246	4.59246	4.59246	0
2022-11-13 14:55:00	4.59246	4.59246	4.59246	0
2022-11-13 15:00:00	4.59246	4.59246	4.59246	0
2022-11-13 15:05:00	4.59246	4.59246	4.59246	0
2022-11-13 15:10:00	4.59246	4.59246	4.59246	0
2022-11-13 15:15:00	4.59246	4.59246	4.59246	0
2022-11-13 15:20:00	4.59246	4.59246	4.59246	0
2022-11-13 15:25:00	4.59246	4.59246	4.59246	0
2022-11-13 15:30:00	4.59246	4.59246	4.59246	0
2022-11-13 15:35:00	4.59246	4.59246	4.59246	0
2022-11-13 15:40:00	4.59246	4.59246	4.59246	0
2022-11-13 15:45:00	4.59246	4.59246	4.59246	0
2022-11-13 15:50:00	4.59246	4.59246	4.59246	0
2022-11-13 15:55:00	4.59246	4.59246	4.59246	0
2022-11-13 16:00:00	4.59246	4.59246	4.59246	0
2022-11-13 16:05:00	4.59328	4.592542	4.59328	0
2022-11-13 16:10:00	4.59246	4.592542	4.59246	0
2022-11-13 16:15:00	4.59246	4.592542	4.59246	0
2022-11-13 16:20:00	4.59246	4.592542	4.59246	0
2022-11-13 16:25:00	4.59246	4.592542	4.59246	0
2022-11-13 16:30:00	4.59328	4.592624	4.59328	0
2022-11-13 16:35:00	4.59328	4.592706	4.59328	0
2022-11-13 16:40:00	4.59328	4.592788	4.59328	0
2022-11-13 16:45:00	4.59246	4.592788	4.59246	0
2022-11-13 16:50:00	4.59246	4.592788	4.59246	0
2022-11-13 16:55:00	4.59246	4.592706	4.59246	0
2022-11-13 17:00:00	4.59246	4.592706	4.59246	0
2022-11-13 17:05:00	4.59246	4.592706	4.59246	0
2022-11-13 17:10:00	4.59246	4.592706	4.59246	0
2022-11-13 17:15:00	4.59246	4.592706	4.59246	0
2022-11-13 17:20:00	4.59246	4.592624	4.59246	0
2022-11-13 17:25:00	4.59246	4.592542	4.59246	0
2022-11-13 17:30:00	4.59246	4.59246	4.59246	0
2022-11-13 17:35:00	4.59246	4.59246	4.59246	0
2022-11-13 17:40:00	4.59328	4.592542	4.59328	0
2022-11-13 17:45:00	4.59246	4.592542	4.59246	0
2022-11-13 17:50:00	4.59246	4.592542	4.59246	0
2022-11-13 17:55:00	4.59328	4.592624	4.59328	0
2022-11-13 18:00:00	4.59328	4.592706	4.59328	0
2022-11-13 18:05:00	4.59246	4.592706	4.59246	0
2022-11-13 18:10:00	4.59246	4.592706	4.59246	0
2022-11-13 18:15:00	4.59246	4.592706	4.59246	0
2022-11-13 18:20:00	4.59246	4.592706	4.59246	0
2022-11-13 18:25:00	4.59246	4.592706	4.59246	0
2022-11-13 18:30:00	4.59246	4.592624	4.59246	0
2022-11-13 18:35:00	4.59246	4.592624	4.59246	0
2022-11-13 18:40:00	4.59246	4.592624	4.59246	0
2022-11-13 18:45:00	4.59246	4.592542	4.59246	0
2022-11-13 18:50:00	4.59246	4.59246	4.59246	0
2022-11-13 18:55:00	4.59246	4.59246	4.59246	0
2022-11-13 19:00:00	4.59328	4.592542	4.59328	0
2022-11-13 19:05:00	4.59246	4.592542	4.59246	0
2022-11-13 19:10:00	4.59246	4.592542	4.59246	0
2022-11-13 19:15:00	4.59246	4.592542	4.59246	0
2022-11-13 19:20:00	4.59246	4.592542	4.59246	0
2022-11-13 19:25:00	4.59246	4.592542	4.59246	0
2022-11-13 19:30:00	4.59246	4.592542	4.59246	0
2022-11-13 19:35:00	4.59246	4.592542	4.59246	0
2022-11-13 19:40:00	4.59246	4.592542	4.59246	0
2022-11-13 19:45:00	4.59246	4.592542	4.59246	0
2022-11-13 19:50:00	4.59246	4.59246	4.59246	0
2022-11-13 19:55:00	4.59328	4.592542	4.59328	0
2022-11-13 20:00:00	4.59246	4.592542	4.59246	0
2022-11-13 20:05:00	4.59246	4.592542	4.59246	0
2022-11-13 20:10:00	4.59246	4.592542	4.59246	0
2022-11-13 20:15:00	4.59328	4.592624	4.59328	0
2022-11-13 20:20:00	4.59246	4.592624	4.59246	0
2022-11-13 20:25:00	4.59246	4.592624	4.59246	0
2022-11-13 20:30:00	4.59246	4.592624	4.59246	0
2022-11-13 20:35:00	4.59246	4.592624	4.59246	0
2022-11-13 20:40:00	4.59246	4.592624	4.59246	0
2022-11-13 20:45:00	4.59246	4.592542	4.59246	0
2022-11-13 20:50:00	4.59246	4.592542	4.59246	0
2022-11-13 20:55:00	4.59246	4.592542	4.59246	0
2022-11-13 21:00:00	4.59328	4.592624	4.59328	0
2022-11-13 21:05:00	4.59246	4.592542	4.59246	0
2022-11-13 21:10:00	4.59246	4.592542	4.59246	0
2022-11-13 21:15:00	4.59246	4.592542	4.59246	0
2022-11-13 21:20:00	4.59246	4.592542	4.59246	0
2022-11-13 21:25:00	4.59246	4.592542	4.59246	0
2022-11-13 21:30:00	4.59246	4.592542	4.59246	0
2022-11-13 21:35:00	4.59246	4.592542	4.59246	0
2022-11-13 21:40:00	4.59246	4.592542	4.59246	0
2022-11-13 21:45:00	4.59246	4.592542	4.59246	0
2022-11-13 21:50:00	4.59328	4.592542	4.59328	0
2022-11-13 21:55:00	4.59328	4.592624	4.59328	0
2022-11-13 22:00:00	4.59409	4.592787	4.59409	0
2022-11-13 22:05:00	4.59409	4.59295	4.59409	0
2022-11-13 22:10:00	4.59084	4.592788	4.59084	0
2022-11-13 22:15:00	4.59246	4.592788	4.59246	0
2022-11-13 22:20:00	4.59246	4.592788	4.59246	0
2022-11-13 22:25:00	4.59246	4.592788	4.59246	0
2022-11-13 22:30:00	4.59246	4.592788	4.59246	0
2022-11-13 22:35:00	4.59246	4.592788	4.59246	0
2022-11-13 22:40:00	4.59246	4.592706	4.59246	0
2022-11-13 22:45:00	4.59246	4.592624	4.59246	0
2022-11-13 22:50:00	4.59328	4.592543	4.59328	0
2022-11-13 22:55:00	4.59246	4.59238	4.59246	0
2022-11-13 23:00:00	4.59246	4.592542	4.59246	0
2022-11-13 23:05:00	4.59246	4.592542	4.59246	0
2022-11-13 23:10:00	4.59246	4.592542	4.59246	0
2022-11-13 23:15:00	4.59165	4.592461	4.59165	0
2022-11-13 23:20:00	4.59246	4.592461	4.59246	0
2022-11-13 23:25:00	4.59246	4.592461	4.59246	0
2022-11-13 23:30:00	4.59246	4.592461	4.59246	0
2022-11-13 23:35:00	4.59246	4.592461	4.59246	0
2022-11-13 23:40:00	4.59246	4.592379	4.59246	0
2022-11-13 23:45:00	4.59409	4.592542	4.59409	0
2022-11-13 23:50:00	4.59246	4.592542	4.59246	0
2022-11-13 23:55:00	4.59165	4.592461	4.59165	0
2022-11-14 00:00:00	4.59084	4.592299	4.59084	0
2022-11-14 00:05:00	4.59246	4.59238	4.59246	0
2022-11-14 00:10:00	4.59246	4.59238	4.59246	0
2022-11-14 00:15:00	4.59246	4.59238	4.59246	0
2022-11-14 00:20:00	4.59246	4.59238	4.59246	0
2022-11-14 00:25:00	4.59246	4.59238	4.59246	0
2022-11-14 00:30:00	4.59246	4.59238	4.59246	0
2022-11-14 00:35:00	4.59246	4.592217	4.59246	0
2022-11-14 00:40:00	4.59246	4.592217	4.59246	0
2022-11-14 00:45:00	4.59165	4.592217	4.59165	0
2022-11-14 00:50:00	4.59246	4.592379	4.59246	0
2022-11-14 00:55:00	4.59246	4.592379	4.59246	0
2022-11-14 01:00:00	4.59246	4.592379	4.59246	0
2022-11-14 01:05:00	4.59246	4.592379	4.59246	0
2022-11-14 01:10:00	4.59246	4.592379	4.59246	0
2022-11-14 01:15:00	4.59246	4.592379	4.59246	0
2022-11-14 01:20:00	4.59246	4.592379	4.59246	0
2022-11-14 01:25:00	4.59246	4.592379	4.59246	0
2022-11-14 01:30:00	4.59003	4.592136	4.59003	0
2022-11-14 01:35:00	4.59084	4.592055	4.59084	0
2022-11-14 01:40:00	4.59246	4.592055	4.59246	0
2022-11-14 01:45:00	4.59246	4.592055	4.59246	0
2022-11-14 01:50:00	4.59246	4.592055	4.59246	0
2022-11-14 01:55:00	4.59084	4.591893	4.59084	0
2022-11-14 02:00:00	4.59246	4.591893	4.59246	0
2022-11-14 02:05:00	4.59246	4.591893	4.59246	0
2022-11-14 02:10:00	4.59246	4.591893	4.59246	0
2022-11-14 02:15:00	4.59084	4.591731	4.59084	0
2022-11-14 02:20:00	4.59246	4.591974	4.59246	0
2022-11-14 02:25:00	4.59246	4.592136	4.59246	0
2022-11-14 02:30:00	4.59084	4.591974	4.59084	0
2022-11-14 02:35:00	4.59246	4.591974	4.59246	0
2022-11-14 02:40:00	4.59246	4.591974	4.59246	0
2022-11-14 02:45:00	4.59246	4.592136	4.59246	0
2022-11-14 02:50:00	4.59246	4.592136	4.59246	0
2022-11-14 02:55:00	4.59084	4.591974	4.59084	0
2022-11-14 03:00:00	4.59165	4.591893	4.59165	0
2022-11-14 03:05:00	4.59165	4.591974	4.59165	0
2022-11-14 03:10:00	4.59165	4.591893	4.59165	0
2022-11-14 03:15:00	4.59246	4.591893	4.59246	0
2022-11-14 03:20:00	4.59246	4.592055	4.59246	0
2022-11-14 03:25:00	4.59165	4.591974	4.59165	0
2022-11-14 03:30:00	4.59165	4.591893	4.59165	0
2022-11-14 03:35:00	4.59084	4.591731	4.59084	0
2022-11-14 03:40:00	4.59084	4.591569	4.59084	0
2022-11-14 03:45:00	4.59003	4.591488	4.59003	0
2022-11-14 03:50:00	4.59084	4.591407	4.59084	0
2022-11-14 03:55:00	4.59084	4.591326	4.59084	0
2022-11-14 04:00:00	4.59084	4.591245	4.59084	0
2022-11-14 04:05:00	4.59084	4.591083	4.59084	0
2022-11-14 04:10:00	4.59084	4.590921	4.59084	0
2022-11-14 04:15:00	4.59003	4.590759	4.59003	0
2022-11-14 04:20:00	4.58921	4.590515	4.58921	0
2022-11-14 04:25:00	4.59003	4.590434	4.59003	0
2022-11-14 04:30:00	4.59084	4.590434	4.59084	0
2022-11-14 04:35:00	4.59003	4.590434	4.59003	0
2022-11-14 04:40:00	4.59165	4.590515	4.59165	0
2022-11-14 04:45:00	4.59165	4.590596	4.59165	0
2022-11-14 04:50:00	4.59084	4.590596	4.59084	0
2022-11-14 04:55:00	4.59003	4.590515	4.59003	0
2022-11-14 05:00:00	4.58921	4.590352	4.58921	0
2022-11-14 05:05:00	4.59003	4.590352	4.59003	0
2022-11-14 05:10:00	4.59003	4.590434	4.59003	0
2022-11-14 05:15:00	4.59084	4.590515	4.59084	0
2022-11-14 05:20:00	4.58921	4.590352	4.58921	0
2022-11-14 05:25:00	4.58921	4.59027	4.58921	0
2022-11-14 05:30:00	4.58921	4.590026	4.58921	0
2022-11-14 05:35:00	4.58921	4.589782	4.58921	0
2022-11-14 05:40:00	4.58921	4.589619	4.58921	0
2022-11-14 05:45:00	4.58921	4.589537	4.58921	0
2022-11-14 05:50:00	4.59003	4.589619	4.59003	0
2022-11-14 05:55:00	4.58921	4.589537	4.58921	0
2022-11-14 06:00:00	4.59084	4.589618	4.59084	0
2022-11-14 06:05:00	4.58921	4.589455	4.58921	0
2022-11-14 06:10:00	4.59003	4.589537	4.59003	0
2022-11-14 06:15:00	4.58921	4.589537	4.58921	0
2022-11-14 06:20:00	4.59003	4.589619	4.59003	0
2022-11-14 06:25:00	4.58921	4.589619	4.58921	0
2022-11-14 06:30:00	4.58921	4.589619	4.58921	0
2022-11-14 06:35:00	4.58921	4.589619	4.58921	0
2022-11-14 06:40:00	4.58921	4.589537	4.58921	0
2022-11-14 06:45:00	4.58921	4.589537	4.58921	0
2022-11-14 06:50:00	4.5884	4.589293	4.5884	0
2022-11-14 06:55:00	4.5884	4.589212	4.5884	0
2022-11-14 07:00:00	4.58921	4.58913	4.58921	0
2022-11-14 07:05:00	4.58921	4.58913	4.58921	0
2022-11-14 07:10:00	4.58921	4.589048	4.58921	0
2022-11-14 07:15:00	4.58921	4.589048	4.58921	0
2022-11-14 07:20:00	4.58921	4.589048	4.58921	0
2022-11-14 07:25:00	4.58921	4.589048	4.58921	0
2022-11-14 07:30:00	4.58921	4.589048	4.58921	0
2022-11-14 07:35:00	4.58921	4.589048	4.58921	0
2022-11-14 07:40:00	4.58921	4.589129	4.58921	0
2022-11-14 07:45:00	4.58596	4.588885	4.58596	0
2022-11-14 07:50:00	4.58596	4.58856	4.58596	0
2022-11-14 07:55:00	4.58271	4.58791	4.58271	0
2022-11-14 08:00:00	4.58027	4.587016	4.58027	0
2022-11-14 08:05:00	4.58271	4.586366	4.58271	0
2022-11-14 08:10:00	4.57946	4.585391	4.57946	0
2022-11-14 08:15:00	4.57783	4.584253	4.57783	0
2022-11-14 08:20:00	4.57946	4.583278	4.57946	0
2022-11-14 08:25:00	4.50227	4.574584	4.50227	0
2022-11-14 08:30:00	4.46164	4.561827	4.46164	0
2022-11-14 08:35:00	4.43077	4.546308	4.43077	0
2022-11-14 08:40:00	4.42671	4.530383	4.42671	0
2022-11-14 08:45:00	4.42102	4.514214	4.42102	0
2022-11-14 08:50:00	4.41939	4.498126	4.41939	0
2022-11-14 08:55:00	4.41696	4.481551	4.41696	0
2022-11-14 09:00:00	4.4137	4.464975	4.4137	0
2022-11-14 09:05:00	4.4137	4.448562	4.4137	0
2022-11-14 09:10:00	4.41127	4.431743	4.41127	0
2022-11-14 09:15:00	4.41045	4.422561	4.41045	0
2022-11-14 09:20:00	4.41045	4.417442	4.41045	0
2022-11-14 09:25:00	4.40802	4.415167	4.40802	0
2022-11-14 09:30:00	4.4072	4.413216	4.4072	0
2022-11-14 09:35:00	4.40639	4.411753	4.40639	0
2022-11-14 09:40:00	4.40558	4.410372	4.40558	0
2022-11-14 09:45:00	4.40395	4.409071	4.40395	0
2022-11-14 09:50:00	4.40476	4.408177	4.40476	0
2022-11-14 09:55:00	4.40395	4.407202	4.40395	0
2022-11-14 10:00:00	4.40395	4.40647	4.40395	0
2022-11-14 10:05:00	4.40233	4.405658	4.40233	0
2022-11-14 10:10:00	4.40151	4.404764	4.40151	0
2022-11-14 10:15:00	4.4007	4.404032	4.4007	0
2022-11-14 10:20:00	4.4007	4.403382	4.4007	0
2022-11-14 10:25:00	4.4007	4.402813	4.4007	0
2022-11-14 10:30:00	4.4007	4.402325	4.4007	0
2022-11-14 10:35:00	4.4007	4.402	4.4007	0
2022-11-14 10:40:00	4.4007	4.401594	4.4007	0
2022-11-14 10:45:00	4.39989	4.401188	4.39989	0
2022-11-14 10:50:00	4.39745	4.400538	4.39745	0
2022-11-14 10:55:00	4.39745	4.40005	4.39745	0
2022-11-14 11:00:00	4.39745	4.399644	4.39745	0
2022-11-14 11:05:00	4.39745	4.399319	4.39745	0
2022-11-14 11:10:00	4.39745	4.398994	4.39745	0
2022-11-14 11:15:00	4.39745	4.398669	4.39745	0
2022-11-14 11:20:00	4.39745	4.398344	4.39745	0
2022-11-14 11:25:00	4.39745	4.398019	4.39745	0
2022-11-14 11:30:00	4.39745	4.397694	4.39745	0
2022-11-14 11:35:00	4.39745	4.39745	4.39745	0
2022-11-14 11:40:00	4.39745	4.39745	4.39745	0
2022-11-14 11:45:00	4.39745	4.39745	4.39745	0
2022-11-14 11:50:00	4.39582	4.397287	4.39582	0
2022-11-14 11:55:00	4.3942	4.396962	4.3942	0
2022-11-14 12:00:00	4.39501	4.396718	4.39501	0
2022-11-14 12:05:00	4.39582	4.396555	4.39582	0
2022-11-14 12:10:00	4.39582	4.396392	4.39582	0
2022-11-14 12:15:00	4.39745	4.396392	4.39745	0
2022-11-14 12:20:00	4.39745	4.396392	4.39745	0
2022-11-14 12:25:00	4.39664	4.396311	4.39664	0
2022-11-14 12:30:00	4.39664	4.39623	4.39664	0
2022-11-14 12:35:00	4.39582	4.396067	4.39582	0
2022-11-14 12:40:00	4.39664	4.396149	4.39664	0
2022-11-14 12:45:00	4.39501	4.39623	4.39501	0
2022-11-14 12:50:00	4.39501	4.39623	4.39501	0
2022-11-14 12:55:00	4.39582	4.39623	4.39582	0
2022-11-14 13:00:00	4.39501	4.396149	4.39501	0
2022-11-14 13:05:00	4.39501	4.395905	4.39501	0
2022-11-14 13:10:00	4.3942	4.39558	4.3942	0
2022-11-14 13:15:00	4.39501	4.395417	4.39501	0
2022-11-14 13:20:00	4.39501	4.395254	4.39501	0
2022-11-14 13:25:00	4.3942	4.395092	4.3942	0
2022-11-14 13:30:00	4.39501	4.394929	4.39501	0
2022-11-14 13:35:00	4.3942	4.394848	4.3942	0
2022-11-14 13:40:00	4.3942	4.394767	4.3942	0
2022-11-14 13:45:00	4.3942	4.394605	4.3942	0
2022-11-14 13:50:00	4.3942	4.394524	4.3942	0
2022-11-14 13:55:00	4.3942	4.394443	4.3942	0
2022-11-14 14:00:00	4.3942	4.394443	4.3942	0
2022-11-14 14:05:00	4.39257	4.394199	4.39257	0
2022-11-14 14:10:00	4.39339	4.394037	4.39339	0
2022-11-14 14:15:00	4.3942	4.394037	4.3942	0
2022-11-14 14:20:00	4.3942	4.393956	4.3942	0
2022-11-14 14:25:00	4.3942	4.393956	4.3942	0
2022-11-14 14:30:00	4.3942	4.393956	4.3942	0
2022-11-14 14:35:00	4.39339	4.393875	4.39339	0
2022-11-14 14:40:00	4.39339	4.393794	4.39339	0
2022-11-14 14:45:00	4.3942	4.393794	4.3942	0
2022-11-14 14:50:00	4.3942	4.393794	4.3942	0
2022-11-14 14:55:00	4.3942	4.393957	4.3942	0
2022-11-14 15:00:00	4.39339	4.393957	4.39339	0
2022-11-14 15:05:00	4.3942	4.393957	4.3942	0
2022-11-14 15:10:00	4.3942	4.393957	4.3942	0
2022-11-14 15:15:00	4.39176	4.393713	4.39176	0
2022-11-14 15:20:00	4.39257	4.39355	4.39257	0
2022-11-14 15:25:00	4.39257	4.393468	4.39257	0
2022-11-14 15:30:00	4.39257	4.393386	4.39257	0
2022-11-14 15:35:00	4.39257	4.393223	4.39257	0
2022-11-14 15:40:00	4.39339	4.393142	4.39339	0
2022-11-14 15:45:00	4.39257	4.392979	4.39257	0
2022-11-14 15:50:00	4.39257	4.392897	4.39257	0
2022-11-14 15:55:00	4.39339	4.392816	4.39339	0
2022-11-14 16:00:00	4.3942	4.392816	4.3942	0
2022-11-14 16:05:00	4.39339	4.392979	4.39339	0
2022-11-14 16:10:00	4.3942	4.393142	4.3942	0
2022-11-14 16:15:00	4.39257	4.393142	4.39257	0
2022-11-14 16:20:00	4.39257	4.393142	4.39257	0
2022-11-14 16:25:00	4.39257	4.393142	4.39257	0
2022-11-14 16:30:00	4.39257	4.39306	4.39257	0
2022-11-14 16:35:00	4.39257	4.39306	4.39257	0
2022-11-14 16:40:00	4.39257	4.39306	4.39257	0
2022-11-14 16:45:00	4.39257	4.392978	4.39257	0
2022-11-14 16:50:00	4.39176	4.392734	4.39176	0
2022-11-14 16:55:00	4.39257	4.392652	4.39257	0
2022-11-14 17:00:00	4.39257	4.392489	4.39257	0
2022-11-14 17:05:00	4.39257	4.392489	4.39257	0
2022-11-14 17:10:00	4.39257	4.392489	4.39257	0
2022-11-14 17:15:00	4.39339	4.392571	4.39339	0
2022-11-14 17:20:00	4.39257	4.392571	4.39257	0
2022-11-14 17:25:00	4.39257	4.392571	4.39257	0
2022-11-14 17:30:00	4.39257	4.392571	4.39257	0
2022-11-14 17:35:00	4.38932	4.392246	4.38932	0
2022-11-14 17:40:00	4.39014	4.392084	4.39014	0
2022-11-14 17:45:00	4.38932	4.391759	4.38932	0
2022-11-14 17:50:00	4.38932	4.391434	4.38932	0
2022-11-14 17:55:00	4.39095	4.391272	4.39095	0
2022-11-14 18:00:00	4.39095	4.39111	4.39095	0
2022-11-14 18:05:00	4.39014	4.390785	4.39014	0
2022-11-14 18:10:00	4.39095	4.390623	4.39095	0
2022-11-14 18:15:00	4.39176	4.390542	4.39176	0
2022-11-14 18:20:00	4.39095	4.39038	4.39095	0
2022-11-14 18:25:00	4.39095	4.390543	4.39095	0
2022-11-14 18:30:00	4.39095	4.390624	4.39095	0
2022-11-14 18:35:00	4.38932	4.390624	4.38932	0
2022-11-14 18:40:00	4.39014	4.390706	4.39014	0
2022-11-14 18:45:00	4.39014	4.390625	4.39014	0
2022-11-14 18:50:00	4.39095	4.390625	4.39095	0
2022-11-14 18:55:00	4.39095	4.390706	4.39095	0
2022-11-14 19:00:00	4.39176	4.390787	4.39176	0
2022-11-14 19:05:00	4.39176	4.390787	4.39176	0
2022-11-14 19:10:00	4.39176	4.390868	4.39176	0
2022-11-14 19:15:00	4.39095	4.390868	4.39095	0
2022-11-14 19:20:00	4.39095	4.390868	4.39095	0
2022-11-14 19:25:00	4.39095	4.391031	4.39095	0
2022-11-14 19:30:00	4.39176	4.391193	4.39176	0
2022-11-14 19:35:00	4.39095	4.391274	4.39095	0
2022-11-14 19:40:00	4.39095	4.391274	4.39095	0
2022-11-14 19:45:00	4.39095	4.391274	4.39095	0
2022-11-14 19:50:00	4.39095	4.391193	4.39095	0
2022-11-14 19:55:00	4.39095	4.391112	4.39095	0
2022-11-14 20:00:00	4.39095	4.391031	4.39095	0
2022-11-14 20:05:00	4.39257	4.391193	4.39257	0
2022-11-14 20:10:00	4.39095	4.391193	4.39095	0
2022-11-14 20:15:00	4.39095	4.391193	4.39095	0
2022-11-14 20:20:00	4.39095	4.391112	4.39095	0
2022-11-14 20:25:00	4.39095	4.391112	4.39095	0
2022-11-14 20:30:00	4.39095	4.391112	4.39095	0
2022-11-14 20:35:00	4.39095	4.391112	4.39095	0
2022-11-14 20:40:00	4.39014	4.391031	4.39014	0
2022-11-14 20:45:00	4.39095	4.391031	4.39095	0
2022-11-14 20:50:00	4.39014	4.39095	4.39014	0
2022-11-14 20:55:00	4.39095	4.390788	4.39095	0
2022-11-14 21:00:00	4.39095	4.390788	4.39095	0
2022-11-14 21:05:00	4.39014	4.390707	4.39014	0
2022-11-14 21:10:00	4.39014	4.390626	4.39014	0
2022-11-14 21:15:00	4.39095	4.390626	4.39095	0
2022-11-14 21:20:00	4.39095	4.390626	4.39095	0
2022-11-14 21:25:00	4.39014	4.390545	4.39014	0
2022-11-14 21:30:00	4.38932	4.390463	4.38932	0
2022-11-14 21:35:00	4.39014	4.390382	4.39014	0
2022-11-14 21:40:00	4.38932	4.3903	4.38932	0
2022-11-14 21:45:00	4.39095	4.3903	4.39095	0
2022-11-14 21:50:00	4.39095	4.3903	4.39095	0
2022-11-14 21:55:00	4.39095	4.390381	4.39095	0
2022-11-14 22:00:00	4.39014	4.390381	4.39014	0
2022-11-14 22:05:00	4.38932	4.390218	4.38932	0
2022-11-14 22:10:00	4.38851	4.389974	4.38851	0
2022-11-14 22:15:00	4.38851	4.389811	4.38851	0
2022-11-14 22:20:00	4.38932	4.389811	4.38932	0
2022-11-14 22:25:00	4.38932	4.389729	4.38932	0
2022-11-14 22:30:00	4.38932	4.389729	4.38932	0
2022-11-14 22:35:00	4.39014	4.389648	4.39014	0
2022-11-14 22:40:00	4.38932	4.389485	4.38932	0
2022-11-14 22:45:00	4.39095	4.389485	4.39095	0
2022-11-14 22:50:00	4.38932	4.389403	4.38932	0
2022-11-14 22:55:00	4.38932	4.389403	4.38932	0
2022-11-14 23:00:00	4.38851	4.389403	4.38851	0
2022-11-14 23:05:00	4.38851	4.389403	4.38851	0
2022-11-14 23:10:00	4.38932	4.389403	4.38932	0
2022-11-14 23:15:00	4.38932	4.389403	4.38932	0
2022-11-14 23:20:00	4.38932	4.389403	4.38932	0
2022-11-14 23:25:00	4.38932	4.389321	4.38932	0
2022-11-14 23:30:00	4.38932	4.389321	4.38932	0
2022-11-14 23:35:00	4.3877	4.388996	4.3877	0
2022-11-14 23:40:00	4.38851	4.388915	4.38851	0
2022-11-14 23:45:00	4.3877	4.388753	4.3877	0
2022-11-14 23:50:00	4.38851	4.388753	4.38851	0
2022-11-14 23:55:00	4.38932	4.388834	4.38932	0
2022-11-15 00:00:00	4.38851	4.388753	4.38851	0
2022-11-15 00:05:00	4.38932	4.388753	4.38932	0
2022-11-15 00:10:00	4.3877	4.388591	4.3877	0
2022-11-15 00:15:00	4.3877	4.388429	4.3877	0
2022-11-15 00:20:00	4.3877	4.388267	4.3877	0
2022-11-15 00:25:00	4.3877	4.388267	4.3877	0
2022-11-15 00:30:00	4.38851	4.388267	4.38851	0
2022-11-15 00:35:00	4.3877	4.388267	4.3877	0
2022-11-15 00:40:00	4.38851	4.388267	4.38851	0
2022-11-15 00:45:00	4.3877	4.388105	4.3877	0
2022-11-15 00:50:00	4.3869	4.387944	4.3869	0
2022-11-15 00:55:00	4.38607	4.387619	4.38607	0
2022-11-15 01:00:00	4.3869	4.387539	4.3869	0
2022-11-15 01:05:00	4.3877	4.387539	4.3877	0
2022-11-15 01:10:00	4.3877	4.387539	4.3877	0
2022-11-15 01:15:00	4.38851	4.38762	4.38851	0
2022-11-15 01:20:00	4.3877	4.387539	4.3877	0
2022-11-15 01:25:00	4.3877	4.387539	4.3877	0
2022-11-15 01:30:00	4.3877	4.387458	4.3877	0
2022-11-15 01:35:00	4.3877	4.387458	4.3877	0
2022-11-15 01:40:00	4.3877	4.387538	4.3877	0
2022-11-15 01:45:00	4.3877	4.387701	4.3877	0
2022-11-15 01:50:00	4.38851	4.387862	4.38851	0
2022-11-15 01:55:00	4.38932	4.388024	4.38932	0
2022-11-15 02:00:00	4.3877	4.388024	4.3877	0
2022-11-15 02:05:00	4.38851	4.388024	4.38851	0
2022-11-15 02:10:00	4.3869	4.387944	4.3869	0
2022-11-15 02:15:00	4.38607	4.387781	4.38607	0
2022-11-15 02:20:00	4.38607	4.387618	4.38607	0
2022-11-15 02:25:00	4.38607	4.387455	4.38607	0
2022-11-15 02:30:00	4.3869	4.387375	4.3869	0
2022-11-15 02:35:00	4.38607	4.387212	4.38607	0
2022-11-15 02:40:00	4.3877	4.387131	4.3877	0
2022-11-15 02:45:00	4.3869	4.386889	4.3869	0
2022-11-15 02:50:00	4.3877	4.386889	4.3877	0
2022-11-15 02:55:00	4.3877	4.386808	4.3877	0
2022-11-15 03:00:00	4.3869	4.386808	4.3869	0
2022-11-15 03:05:00	4.3869	4.386891	4.3869	0
2022-11-15 03:10:00	4.3877	4.387054	4.3877	0
2022-11-15 03:15:00	4.3869	4.387137	4.3869	0
2022-11-15 03:20:00	4.3877	4.387217	4.3877	0
2022-11-15 03:25:00	4.3877	4.38738	4.3877	0
2022-11-15 03:30:00	4.3877	4.38738	4.3877	0
2022-11-15 03:35:00	4.38607	4.387297	4.38607	0
2022-11-15 03:40:00	4.38607	4.387134	4.38607	0
2022-11-15 03:45:00	4.3869	4.387054	4.3869	0
2022-11-15 03:50:00	4.3869	4.387054	4.3869	0
2022-11-15 03:55:00	4.38607	4.386971	4.38607	0
2022-11-15 04:00:00	4.3869	4.386891	4.3869	0
2022-11-15 04:05:00	4.38607	4.386808	4.38607	0
2022-11-15 04:10:00	4.38607	4.386645	4.38607	0
2022-11-15 04:15:00	4.38607	4.386482	4.38607	0
2022-11-15 04:20:00	4.38526	4.386238	4.38526	0
2022-11-15 04:25:00	4.38607	4.386238	4.38607	0
2022-11-15 04:30:00	4.3877	4.386401	4.3877	0
2022-11-15 04:35:00	4.3877	4.386481	4.3877	0
2022-11-15 04:40:00	4.3877	4.386561	4.3877	0
2022-11-15 04:45:00	4.3869	4.386644	4.3869	0
2022-11-15 04:50:00	4.38446	4.3864	4.38446	0
2022-11-15 04:55:00	4.38446	4.386239	4.38446	0
2022-11-15 05:00:00	4.38526	4.386158	4.38526	0
2022-11-15 05:05:00	4.38607	4.386158	4.38607	0
2022-11-15 05:10:00	4.38446	4.386078	4.38446	0
2022-11-15 05:15:00	4.38607	4.386078	4.38607	0
2022-11-15 05:20:00	4.38607	4.385915	4.38607	0
2022-11-15 05:25:00	4.38526	4.385671	4.38526	0
2022-11-15 05:30:00	4.3869	4.385591	4.3869	0
2022-11-15 05:35:00	4.3869	4.385591	4.3869	0
2022-11-15 05:40:00	4.3869	4.385835	4.3869	0
2022-11-15 05:45:00	4.38607	4.385996	4.38607	0
2022-11-15 05:50:00	4.38607	4.386077	4.38607	0
2022-11-15 05:55:00	4.38446	4.385916	4.38446	0
2022-11-15 06:00:00	4.38446	4.385916	4.38446	0
2022-11-15 06:05:00	4.38446	4.385755	4.38446	0
2022-11-15 06:10:00	4.38446	4.385594	4.38446	0
2022-11-15 06:15:00	4.38526	4.385594	4.38526	0
2022-11-15 06:20:00	4.38607	4.385511	4.38607	0
2022-11-15 06:25:00	4.38607	4.385428	4.38607	0
2022-11-15 06:30:00	4.38607	4.385345	4.38607	0
2022-11-15 06:35:00	4.38526	4.385264	4.38526	0
2022-11-15 06:40:00	4.38202	4.384859	4.38202	0
2022-11-15 06:45:00	4.3682	4.383233	4.3682	0
2022-11-15 06:50:00	4.37145	4.381932	4.37145	0
2022-11-15 06:55:00	4.37471	4.380957	4.37471	0
2022-11-15 07:00:00	4.37471	4.379982	4.37471	0
2022-11-15 07:05:00	4.37471	4.378927	4.37471	0
2022-11-15 07:10:00	4.37471	4.377791	4.37471	0
2022-11-15 07:15:00	4.37552	4.376736	4.37552	0
2022-11-15 07:20:00	4.37308	4.375437	4.37308	0
2022-11-15 07:25:00	4.36983	4.373894	4.36983	0
2022-11-15 07:30:00	12.6733	5.203022	12.6733	0
2022-11-15 07:35:00	12.4979	6.015992	12.4979	0
2022-11-15 07:40:00	12.3906	6.817907	12.3906	0
2022-11-15 07:45:00	12.3247	7.612906	12.3247	0
2022-11-15 07:50:00	12.2784	8.403275	12.2784	0
2022-11-15 07:55:00	12.2442	9.190224	12.2442	0
2022-11-15 08:00:00	12.2222	9.974973	12.2222	0
2022-11-15 08:05:00	12.2052	10.757941	12.2052	0
2022-11-15 08:10:00	12.1955	11.540183	12.1955	0
2022-11-15 08:15:00	12.1857	12.32177	12.1857	0
2022-11-15 08:20:00	12.1759	12.27203	12.1759	0
2022-11-15 08:25:00	12.1759	12.23983	12.1759	0
2022-11-15 08:30:00	12.1736	12.21813	12.1736	0
2022-11-15 08:35:00	12.1711	12.20277	12.1711	0
2022-11-15 08:40:00	12.1662	12.19155	12.1662	0
2022-11-15 08:45:00	12.1662	12.18375	12.1662	0
2022-11-15 08:50:00	12.1662	12.17815	12.1662	0
2022-11-15 08:55:00	12.1662	12.17425	12.1662	0
2022-11-15 09:00:00	12.1662	12.17132	12.1662	0
2022-11-15 09:05:00	12.1662	12.16937	12.1662	0
2022-11-15 09:10:00	12.1662	12.1684	12.1662	0
2022-11-15 09:15:00	12.1662	12.16743	12.1662	0
2022-11-15 09:20:00	12.1711	12.16718	12.1711	0
2022-11-15 09:25:00	12.1711	12.16718	12.1711	0
2022-11-15 09:30:00	12.1736	12.16792	12.1736	0
2022-11-15 09:35:00	12.1736	12.16866	12.1736	0
2022-11-15 09:40:00	12.1759	12.16963	12.1759	0
2022-11-15 09:45:00	12.1759	12.1706	12.1759	0
2022-11-15 09:50:00	12.1759	12.17157	12.1759	0
2022-11-15 09:55:00	12.1759	12.17254	12.1759	0
2022-11-15 10:00:00	12.1759	12.17351	12.1759	0
2022-11-15 10:05:00	12.1759	12.17448	12.1759	0
2022-11-15 10:10:00	12.1759	12.17496	12.1759	0
2022-11-15 10:15:00	12.1759	12.17544	12.1759	0
2022-11-15 10:20:00	12.1759	12.17567	12.1759	0
2022-11-15 10:25:00	12.1783	12.17614	12.1783	0
2022-11-15 10:30:00	12.1808	12.17663	12.1808	0
2022-11-15 10:35:00	12.1808	12.17712	12.1808	0
2022-11-15 10:40:00	12.1783	12.17736	12.1783	0
2022-11-15 10:45:00	12.1832	12.17809	12.1832	0
2022-11-15 10:50:00	12.1857	12.17907	12.1857	0
2022-11-15 10:55:00	12.1857	12.18005	12.1857	0
2022-11-15 11:00:00	12.1857	12.18103	12.1857	0
2022-11-15 11:05:00	12.1857	12.18201	12.1857	0
2022-11-15 11:10:00	12.1857	12.18299	12.1857	0
2022-11-15 11:15:00	12.1857	12.18373	12.1857	0
2022-11-15 11:20:00	12.1857	12.18422	12.1857	0
2022-11-15 11:25:00	12.1857	12.18471	12.1857	0
2022-11-15 11:30:00	12.1881	12.18569	12.1881	0
2022-11-15 11:35:00	12.1881	12.18618	12.1881	0
2022-11-15 11:40:00	12.1857	12.18618	12.1857	0
2022-11-15 11:45:00	12.1906	12.18667	12.1906	0
2022-11-15 11:50:00	12.1906	12.18716	12.1906	0
2022-11-15 11:55:00	12.1857	12.18716	12.1857	0
2022-11-15 12:00:00	12.1857	12.18716	12.1857	0
2022-11-15 12:05:00	12.1857	12.18716	12.1857	0
2022-11-15 12:10:00	12.1881	12.1874	12.1881	0
2022-11-15 12:15:00	12.1955	12.18838	12.1955	0
2022-11-15 12:20:00	12.1955	12.18912	12.1955	0
2022-11-15 12:25:00	12.2003	12.19034	12.2003	0
2022-11-15 12:30:00	12.2052	12.19229	12.2052	0
2022-11-15 12:35:00	12.2052	12.19375	12.2052	0
2022-11-15 12:40:00	12.2052	12.19521	12.2052	0
2022-11-15 12:45:00	12.2052	12.19716	12.2052	0
2022-11-15 12:50:00	12.2052	12.19911	12.2052	0
2022-11-15 12:55:00	12.2052	12.20106	12.2052	0
2022-11-15 13:00:00	12.2052	12.20277	12.2052	0
2022-11-15 13:05:00	12.2052	12.20374	12.2052	0
2022-11-15 13:10:00	12.2052	12.20471	12.2052	0
2022-11-15 13:15:00	12.2052	12.2052	12.2052	0
2022-11-15 13:20:00	12.2052	12.2052	12.2052	0
2022-11-15 13:25:00	12.2052	12.2052	12.2052	0
2022-11-15 13:30:00	12.2052	12.2052	12.2052	0
2022-11-15 13:35:00	12.2052	12.2052	12.2052	0
2022-11-15 13:40:00	12.2052	12.2052	12.2052	0
2022-11-15 13:45:00	12.2052	12.2052	12.2052	0
2022-11-15 13:50:00	12.2052	12.2052	12.2052	0
2022-11-15 13:55:00	12.2052	12.2052	12.2052	0
2022-11-15 14:00:00	12.2052	12.2052	12.2052	0
2022-11-15 14:05:00	12.2052	12.2052	12.2052	0
2022-11-15 14:10:00	12.2052	12.2052	12.2052	0
2022-11-15 14:15:00	12.2052	12.2052	12.2052	0
2022-11-15 14:20:00	12.2052	12.2052	12.2052	0
2022-11-15 14:25:00	12.2076	12.20544	12.2076	0
2022-11-15 14:30:00	12.2076	12.20568	12.2076	0
2022-11-15 14:35:00	12.2076	12.20592	12.2076	0
2022-11-15 14:40:00	12.2101	12.20641	12.2101	0
2022-11-15 14:45:00	12.2076	12.20665	12.2076	0
2022-11-15 14:50:00	12.2076	12.20689	12.2076	0
2022-11-15 14:55:00	12.2076	12.20713	12.2076	0
2022-11-15 15:00:00	12.2052	12.20713	12.2052	0
2022-11-15 15:05:00	12.2076	12.20737	12.2076	0
2022-11-15 15:10:00	12.2076	12.20761	12.2076	0
2022-11-15 15:15:00	12.2076	12.20761	12.2076	0
2022-11-15 15:20:00	12.2076	12.20761	12.2076	0
2022-11-15 15:25:00	12.2052	12.20737	12.2052	0
2022-11-15 15:30:00	12.2052	12.20688	12.2052	0
2022-11-15 15:35:00	12.2052	12.20664	12.2052	0
2022-11-15 15:40:00	12.2076	12.20664	12.2076	0
2022-11-15 15:45:00	12.2101	12.20689	12.2101	0
2022-11-15 15:50:00	12.2052	12.20689	12.2052	0
2022-11-15 15:55:00	12.2076	12.20689	12.2076	0
2022-11-15 16:00:00	12.2076	12.20689	12.2076	0
2022-11-15 16:05:00	12.2052	12.20665	12.2052	0
2022-11-15 16:10:00	12.2052	12.20641	12.2052	0
2022-11-15 16:15:00	12.2052	12.20641	12.2052	0
2022-11-15 16:20:00	12.2076	12.20665	12.2076	0
2022-11-15 16:25:00	12.2052	12.20665	12.2052	0
2022-11-15 16:30:00	12.2076	12.20665	12.2076	0
2022-11-15 16:35:00	12.2101	12.20665	12.2101	0
2022-11-15 16:40:00	12.2076	12.20689	12.2076	0
2022-11-15 16:45:00	12.2052	12.20665	12.2052	0
2022-11-15 16:50:00	12.2052	12.20641	12.2052	0
2022-11-15 16:55:00	12.2052	12.20641	12.2052	0
2022-11-15 17:00:00	12.2052	12.20641	12.2052	0
2022-11-15 17:05:00	12.2052	12.20641	12.2052	0
2022-11-15 17:10:00	12.2076	12.20641	12.2076	0
2022-11-15 17:15:00	12.215	12.20739	12.215	0
2022-11-15 17:20:00	12.215	12.20813	12.215	0
2022-11-15 17:25:00	12.2076	12.20788	12.2076	0
2022-11-15 17:30:00	12.2052	12.20764	12.2052	0
2022-11-15 17:35:00	12.2052	12.20764	12.2052	0
2022-11-15 17:40:00	12.2052	12.20764	12.2052	0
2022-11-15 17:45:00	12.2052	12.20764	12.2052	0
2022-11-15 17:50:00	12.2076	12.20788	12.2076	0
2022-11-15 17:55:00	12.2052	12.20788	12.2052	0
2022-11-15 18:00:00	12.2052	12.20764	12.2052	0
2022-11-15 18:05:00	12.2101	12.20715	12.2101	0
2022-11-15 18:10:00	12.2076	12.20641	12.2076	0
2022-11-15 18:15:00	12.2101	12.20666	12.2101	0
2022-11-15 18:20:00	12.2101	12.20715	12.2101	0
2022-11-15 18:25:00	12.2076	12.20739	12.2076	0
2022-11-15 18:30:00	12.2101	12.20788	12.2101	0
2022-11-15 18:35:00	12.2101	12.20837	12.2101	0
2022-11-15 18:40:00	12.2125	12.20886	12.2125	0
2022-11-15 18:45:00	12.2101	12.20935	12.2101	0
2022-11-15 18:50:00	12.2125	12.21008	12.2125	0
2022-11-15 18:55:00	12.2101	12.21008	12.2101	0
2022-11-15 19:00:00	12.2125	12.21057	12.2125	0
2022-11-15 19:05:00	12.2101	12.21057	12.2101	0
2022-11-15 19:10:00	12.2101	12.21057	12.2101	0
2022-11-15 19:15:00	12.2076	12.21057	12.2076	0
2022-11-15 19:20:00	12.2101	12.21057	12.2101	0
2022-11-15 19:25:00	12.2101	12.21057	12.2101	0
2022-11-15 19:30:00	12.2101	12.21033	12.2101	0
2022-11-15 19:35:00	12.2101	12.21033	12.2101	0
2022-11-15 19:40:00	12.2101	12.21009	12.2101	0
2022-11-15 19:45:00	12.2101	12.21009	12.2101	0
2022-11-15 19:50:00	12.2125	12.21009	12.2125	0
2022-11-15 19:55:00	12.2101	12.21009	12.2101	0
2022-11-15 20:00:00	12.2101	12.21009	12.2101	0
2022-11-15 20:05:00	12.2076	12.21009	12.2076	0
2022-11-15 20:10:00	12.2076	12.20984	12.2076	0
2022-11-15 20:15:00	12.2076	12.20959	12.2076	0
2022-11-15 20:20:00	12.2076	12.20934	12.2076	0
2022-11-15 20:25:00	12.2101	12.20934	12.2101	0
2022-11-15 20:30:00	12.2101	12.20934	12.2101	0
2022-11-15 20:35:00	12.2101	12.20934	12.2101	0
2022-11-15 20:40:00	12.2101	12.2091	12.2101	0
2022-11-15 20:45:00	12.2101	12.2091	12.2101	0
2022-11-15 20:50:00	12.2101	12.2091	12.2101	0
2022-11-15 20:55:00	12.2101	12.20935	12.2101	0
2022-11-15 21:00:00	12.2101	12.2096	12.2101	0
2022-11-15 21:05:00	12.2101	12.20985	12.2101	0
2022-11-15 21:10:00	12.2101	12.2101	12.2101	0
2022-11-15 21:15:00	12.2101	12.2101	12.2101	0
2022-11-15 21:20:00	12.2052	12.20961	12.2052	0
2022-11-15 21:25:00	12.2076	12.20936	12.2076	0
2022-11-15 21:30:00	12.2076	12.20911	12.2076	0
2022-11-15 21:35:00	12.2052	12.20862	12.2052	0
2022-11-15 21:40:00	12.2076	12.20837	12.2076	0
2022-11-15 21:45:00	12.2101	12.20837	12.2101	0
2022-11-15 21:50:00	12.2101	12.20837	12.2101	0
2022-11-15 21:55:00	12.2076	12.20812	12.2076	0
2022-11-15 22:00:00	12.2076	12.20787	12.2076	0
2022-11-15 22:05:00	12.2101	12.20787	12.2101	0
2022-11-15 22:10:00	12.2076	12.20811	12.2076	0
2022-11-15 22:15:00	12.2101	12.20836	12.2101	0
2022-11-15 22:20:00	12.2052	12.20812	12.2052	0
2022-11-15 22:25:00	12.2076	12.20836	12.2076	0
2022-11-15 22:30:00	12.2052	12.20812	12.2052	0
2022-11-15 22:35:00	12.2052	12.20763	12.2052	0
2022-11-15 22:40:00	12.2052	12.20714	12.2052	0
2022-11-15 22:45:00	12.2076	12.20714	12.2076	0
2022-11-15 22:50:00	12.2076	12.20714	12.2076	0
2022-11-15 22:55:00	12.2076	12.20689	12.2076	0
2022-11-15 23:00:00	12.2052	12.20665	12.2052	0
2022-11-15 23:05:00	12.2052	12.20616	12.2052	0
2022-11-15 23:10:00	12.2052	12.20616	12.2052	0
2022-11-15 23:15:00	12.2052	12.20592	12.2052	0
2022-11-15 23:20:00	12.2052	12.20592	12.2052	0
2022-11-15 23:25:00	12.2052	12.20592	12.2052	0
2022-11-15 23:30:00	12.2052	12.20592	12.2052	0
2022-11-15 23:35:00	12.2052	12.20568	12.2052	0
2022-11-15 23:40:00	12.2052	12.20544	12.2052	0
2022-11-15 23:45:00	12.2052	12.2052	12.2052	0
2022-11-15 23:50:00	12.2052	12.2052	12.2052	0
2022-11-15 23:55:00	12.2052	12.2052	12.2052	0
2022-11-16 00:00:00	12.2052	12.2052	12.2052	0
2022-11-16 00:05:00	12.2052	12.2052	12.2052	0
2022-11-16 00:10:00	12.2052	12.2052	12.2052	0
2022-11-16 00:15:00	12.2052	12.2052	12.2052	0
2022-11-16 00:20:00	12.2052	12.2052	12.2052	0
2022-11-16 00:25:00	12.2052	12.2052	12.2052	0
2022-11-16 00:30:00	12.2052	12.2052	12.2052	0
2022-11-16 00:35:00	12.2052	12.2052	12.2052	0
2022-11-16 00:40:00	12.2052	12.2052	12.2052	0
2022-11-16 00:45:00	12.2052	12.2052	12.2052	0
2022-11-16 00:50:00	12.2052	12.2052	12.2052	0
2022-11-16 00:55:00	12.2052	12.2052	12.2052	0
2022-11-16 01:00:00	12.2052	12.2052	12.2052	0
2022-11-16 01:05:00	12.2052	12.2052	12.2052	0
2022-11-16 01:10:00	12.2052	12.2052	12.2052	0
2022-11-16 01:15:00	12.2052	12.2052	12.2052	0
2022-11-16 01:20:00	12.2052	12.2052	12.2052	0
2022-11-16 01:25:00	12.2052	12.2052	12.2052	0
2022-11-16 01:30:00	12.2052	12.2052	12.2052	0
2022-11-16 01:35:00	12.2052	12.2052	12.2052	0
2022-11-16 01:40:00	12.2052	12.2052	12.2052	0
2022-11-16 01:45:00	12.2052	12.2052	12.2052	0
2022-11-16 01:50:00	12.2052	12.2052	12.2052	0
2022-11-16 01:55:00	12.2052	12.2052	12.2052	0
2022-11-16 02:00:00	12.2027	12.20495	12.2027	0
2022-11-16 02:05:00	12.2052	12.20495	12.2052	0
2022-11-16 02:10:00	12.2027	12.2047	12.2027	0
2022-11-16 02:15:00	12.2052	12.2047	12.2052	0
2022-11-16 02:20:00	12.2052	12.2047	12.2052	0
2022-11-16 02:25:00	12.2027	12.20445	12.2027	0
2022-11-16 02:30:00	12.2052	12.20445	12.2052	0
2022-11-16 02:35:00	12.2052	12.20445	12.2052	0
2022-11-16 02:40:00	12.2052	12.20445	12.2052	0
2022-11-16 02:45:00	12.2027	12.2042	12.2027	0
2022-11-16 02:50:00	12.2052	12.20445	12.2052	0
2022-11-16 02:55:00	12.2052	12.20445	12.2052	0
2022-11-16 03:00:00	12.2052	12.2047	12.2052	0
2022-11-16 03:05:00	12.2052	12.2047	12.2052	0
2022-11-16 03:10:00	12.2027	12.20445	12.2027	0
2022-11-16 03:15:00	12.2027	12.20445	12.2027	0
2022-11-16 03:20:00	12.2003	12.20396	12.2003	0
2022-11-16 03:25:00	12.2027	12.20371	12.2027	0
2022-11-16 03:30:00	12.2027	12.20346	12.2027	0
2022-11-16 03:35:00	12.2027	12.20346	12.2027	0
2022-11-16 03:40:00	12.2027	12.20321	12.2027	0
2022-11-16 03:45:00	12.2027	12.20296	12.2027	0
2022-11-16 03:50:00	12.2003	12.20247	12.2003	0
2022-11-16 03:55:00	12.198	12.20175	12.198	0
2022-11-16 04:00:00	12.2003	12.20151	12.2003	0
2022-11-16 04:05:00	12.2003	12.20127	12.2003	0
2022-11-16 04:10:00	12.198	12.20104	12.198	0
2022-11-16 04:15:00	12.198	12.20057	12.198	0
2022-11-16 04:20:00	12.1955	12.19985	12.1955	0
2022-11-16 04:25:00	12.1955	12.19913	12.1955	0
2022-11-16 04:30:00	12.198	12.19866	12.198	0
2022-11-16 04:35:00	12.1955	12.19794	12.1955	0
2022-11-16 04:40:00	12.198	12.19771	12.198	0
2022-11-16 04:45:00	12.1955	12.19746	12.1955	0
2022-11-16 04:50:00	12.198	12.19723	12.198	0
2022-11-16 04:55:00	12.1955	12.19675	12.1955	0
2022-11-16 05:00:00	12.1955	12.1965	12.1955	0
2022-11-16 05:05:00	12.1955	12.19625	12.1955	0
2022-11-16 05:10:00	12.1955	12.19625	12.1955	0
2022-11-16 05:15:00	12.1955	12.19625	12.1955	0
2022-11-16 05:20:00	12.1955	12.196	12.1955	0
2022-11-16 05:25:00	12.1955	12.196	12.1955	0
2022-11-16 05:30:00	12.1955	12.19575	12.1955	0
2022-11-16 05:35:00	12.1955	12.19575	12.1955	0
2022-11-16 05:40:00	12.1955	12.1955	12.1955	0
2022-11-16 05:45:00	12.1955	12.1955	12.1955	0
2022-11-16 05:50:00	12.1955	12.1955	12.1955	0
2022-11-16 05:55:00	12.1955	12.1955	12.1955	0
2022-11-16 06:00:00	12.1955	12.1955	12.1955	0
2022-11-16 06:05:00	12.1955	12.1955	12.1955	0
2022-11-16 06:10:00	12.1955	12.1955	12.1955	0
2022-11-16 06:15:00	12.1955	12.1955	12.1955	0
2022-11-16 06:20:00	12.1955	12.1955	12.1955	0
2022-11-16 06:25:00	12.1955	12.1955	12.1955	0
2022-11-16 06:30:00	12.1955	12.1955	12.1955	0
2022-11-16 06:35:00	12.1906	12.19501	12.1906	0
2022-11-16 06:40:00	12.1955	12.19501	12.1955	0
2022-11-16 06:45:00	12.1955	12.19501	12.1955	0
2022-11-16 06:50:00	12.1955	12.19501	12.1955	0
2022-11-16 06:55:00	12.1955	12.19501	12.1955	0
2022-11-16 07:00:00	12.1955	12.19501	12.1955	0
2022-11-16 07:05:00	12.1955	12.19501	12.1955	0
2022-11-16 07:10:00	12.1955	12.19501	12.1955	0
2022-11-16 07:15:00	12.1955	12.19501	12.1955	0
2022-11-16 07:20:00	12.1955	12.19501	12.1955	0
2022-11-16 07:25:00	12.1955	12.1955	12.1955	0
2022-11-16 07:30:00	12.1955	12.1955	12.1955	0
2022-11-16 07:35:00	12.1955	12.1955	12.1955	0
2022-11-16 07:40:00	12.1955	12.1955	12.1955	0
2022-11-16 07:45:00	12.1955	12.1955	12.1955	0
2022-11-16 07:50:00	12.1955	12.1955	12.1955	0
2022-11-16 07:55:00	12.1955	12.1955	12.1955	0
2022-11-16 08:00:00	12.1955	12.1955	12.1955	0
2022-11-16 08:05:00	12.1955	12.1955	12.1955	0
2022-11-16 08:10:00	12.1955	12.1955	12.1955	0
2022-11-16 08:15:00	12.1955	12.1955	12.1955	0
2022-11-16 08:20:00	12.1955	12.1955	12.1955	0
2022-11-16 08:25:00	12.1955	12.1955	12.1955	0
2022-11-16 08:30:00	12.1955	12.1955	12.1955	0
2022-11-16 08:35:00	12.1955	12.1955	12.1955	0
2022-11-16 08:40:00	12.1955	12.1955	12.1955	0
2022-11-16 08:45:00	12.1955	12.1955	12.1955	0
2022-11-16 08:50:00	12.1955	12.1955	12.1955	0
2022-11-16 08:55:00	12.1955	12.1955	12.1955	0
2022-11-16 09:00:00	12.1955	12.1955	12.1955	0
2022-11-16 09:05:00	12.1955	12.1955	12.1955	0
2022-11-16 09:10:00	12.1955	12.1955	12.1955	0
2022-11-16 09:15:00	12.193	12.19525	12.193	0
2022-11-16 09:20:00	12.1955	12.19525	12.1955	0
2022-11-16 09:25:00	12.1955	12.19525	12.1955	0
2022-11-16 09:30:00	12.1906	12.19476	12.1906	0
2022-11-16 09:35:00	12.1906	12.19427	12.1906	0
2022-11-16 09:40:00	12.1906	12.19378	12.1906	0
2022-11-16 09:45:00	12.1906	12.19329	12.1906	0
2022-11-16 09:50:00	12.1857	12.19231	12.1857	0
2022-11-16 09:55:00	12.1857	12.19133	12.1857	0
2022-11-16 10:00:00	12.1857	12.19035	12.1857	0
2022-11-16 10:05:00	12.1857	12.18962	12.1857	0
2022-11-16 10:10:00	12.1857	12.18864	12.1857	0
2022-11-16 10:15:00	12.1881	12.1879	12.1881	0
2022-11-16 10:20:00	12.1906	12.1879	12.1906	0
2022-11-16 10:25:00	12.193	12.18814	12.193	0
2022-11-16 10:30:00	12.193	12.18838	12.193	0
2022-11-16 10:35:00	12.193	12.18862	12.193	0
2022-11-16 10:40:00	12.1906	12.18911	12.1906	0
2022-11-16 10:45:00	12.1955	12.19009	12.1955	0
2022-11-16 10:50:00	12.1955	12.19107	12.1955	0
2022-11-16 10:55:00	12.1955	12.19205	12.1955	0
2022-11-16 11:00:00	12.1955	12.19303	12.1955	0
2022-11-16 11:05:00	12.1955	12.19377	12.1955	0
2022-11-16 11:10:00	12.1955	12.19426	12.1955	0
2022-11-16 11:15:00	12.1955	12.19451	12.1955	0
2022-11-16 11:20:00	12.1955	12.19476	12.1955	0
2022-11-16 11:25:00	12.1955	12.19501	12.1955	0
2022-11-16 11:30:00	12.198	12.19575	12.198	0
2022-11-16 11:35:00	12.2052	12.19672	12.2052	0
2022-11-16 11:40:00	12.2052	12.19769	12.2052	0
2022-11-16 11:45:00	12.2052	12.19866	12.2052	0
2022-11-16 11:50:00	12.2027	12.19938	12.2027	0
2022-11-16 11:55:00	12.2052	12.20035	12.2052	0
2022-11-16 12:00:00	12.2101	12.20181	12.2101	0
2022-11-16 12:05:00	12.215	12.20376	12.215	0
2022-11-16 12:10:00	12.2101	12.20522	12.2101	0
2022-11-16 12:15:00	12.215	12.20717	12.215	0
2022-11-16 12:20:00	12.215	12.20887	12.215	0
2022-11-16 12:25:00	12.215	12.20985	12.215	0
2022-11-16 12:30:00	12.215	12.21083	12.215	0
2022-11-16 12:35:00	12.2174	12.21205	12.2174	0
2022-11-16 12:40:00	12.215	12.21328	12.215	0
2022-11-16 12:45:00	12.2174	12.2145	12.2174	0
2022-11-16 12:50:00	12.2174	12.21523	12.2174	0
2022-11-16 12:55:00	12.2198	12.21571	12.2198	0
2022-11-16 13:00:00	12.2174	12.21644	12.2174	0
2022-11-16 13:05:00	12.2174	12.21668	12.2174	0
2022-11-16 13:10:00	12.2174	12.21692	12.2174	0
2022-11-16 13:15:00	12.2198	12.2174	12.2198	0
2022-11-16 13:20:00	12.2174	12.21764	12.2174	0
2022-11-16 13:25:00	12.2174	12.21764	12.2174	0
2022-11-16 13:30:00	12.2174	12.21788	12.2174	0
2022-11-16 13:35:00	12.2198	12.21812	12.2198	0
2022-11-16 13:40:00	12.2174	12.21812	12.2174	0
2022-11-16 13:45:00	12.215	12.21764	12.215	0
2022-11-16 13:50:00	12.215	12.2174	12.215	0
2022-11-16 13:55:00	12.2198	12.21764	12.2198	0
2022-11-16 14:00:00	12.215	12.2174	12.215	0
2022-11-16 14:05:00	12.215	12.21692	12.215	0
2022-11-16 14:10:00	12.215	12.21668	12.215	0
2022-11-16 14:15:00	12.215	12.21644	12.215	0
2022-11-16 14:20:00	12.215	12.2162	12.215	0
2022-11-16 14:25:00	12.215	12.21572	12.215	0
2022-11-16 14:30:00	12.2174	12.21572	12.2174	0
2022-11-16 14:35:00	12.2174	12.21596	12.2174	0
2022-11-16 14:40:00	12.215	12.21596	12.215	0
2022-11-16 14:45:00	12.215	12.21548	12.215	0
2022-11-16 14:50:00	12.215	12.21548	12.215	0
2022-11-16 14:55:00	12.215	12.21548	12.215	0
2022-11-16 15:00:00	12.215	12.21548	12.215	0
2022-11-16 15:05:00	12.215	12.21548	12.215	0
2022-11-16 15:10:00	12.215	12.21548	12.215	0
2022-11-16 15:15:00	12.215	12.21548	12.215	0
2022-11-16 15:20:00	12.215	12.21524	12.215	0
2022-11-16 15:25:00	12.215	12.215	12.215	0
2022-11-16 15:30:00	12.215	12.215	12.215	0
2022-11-16 15:35:00	12.215	12.215	12.215	0
2022-11-16 15:40:00	12.215	12.215	12.215	0
2022-11-16 15:45:00	12.215	12.215	12.215	0
2022-11-16 15:50:00	12.215	12.215	12.215	0
2022-11-16 15:55:00	12.215	12.215	12.215	0
2022-11-16 16:00:00	12.215	12.215	12.215	0
2022-11-16 16:05:00	12.215	12.215	12.215	0
2022-11-16 16:10:00	12.215	12.215	12.215	0
2022-11-16 16:15:00	12.215	12.215	12.215	0
2022-11-16 16:20:00	12.215	12.215	12.215	0
2022-11-16 16:25:00	12.215	12.215	12.215	0
2022-11-16 16:30:00	12.215	12.215	12.215	0
2022-11-16 16:35:00	12.215	12.215	12.215	0
2022-11-16 16:40:00	12.215	12.215	12.215	0
2022-11-16 16:45:00	12.215	12.215	12.215	0
2022-11-16 16:50:00	12.215	12.215	12.215	0
2022-11-16 16:55:00	12.2125	12.21475	12.2125	0
2022-11-16 17:00:00	12.215	12.21475	12.215	0
2022-11-16 17:05:00	12.215	12.21475	12.215	0
2022-11-16 17:10:00	12.215	12.21475	12.215	0
2022-11-16 17:15:00	12.2125	12.2145	12.2125	0
2022-11-16 17:20:00	12.215	12.2145	12.215	0
2022-11-16 17:25:00	12.2101	12.21401	12.2101	0
2022-11-16 17:30:00	12.2101	12.21352	12.2101	0
2022-11-16 17:35:00	12.2125	12.21327	12.2125	0
2022-11-16 17:40:00	12.2101	12.21278	12.2101	0
2022-11-16 17:45:00	12.2101	12.21254	12.2101	0
2022-11-16 17:50:00	12.2125	12.21229	12.2125	0
2022-11-16 17:55:00	12.2101	12.2118	12.2101	0
2022-11-16 18:00:00	12.2101	12.21131	12.2101	0
2022-11-16 18:05:00	12.2101	12.21107	12.2101	0
2022-11-16 18:10:00	12.2101	12.21058	12.2101	0
2022-11-16 18:15:00	12.2076	12.21033	12.2076	0
2022-11-16 18:20:00	12.2101	12.21033	12.2101	0
2022-11-16 18:25:00	12.2101	12.21009	12.2101	0
2022-11-16 18:30:00	12.2101	12.21009	12.2101	0
2022-11-16 18:35:00	12.2076	12.20984	12.2076	0
2022-11-16 18:40:00	12.2052	12.20911	12.2052	0
2022-11-16 18:45:00	12.2076	12.20886	12.2076	0
2022-11-16 18:50:00	12.2076	12.20861	12.2076	0
2022-11-16 18:55:00	12.2076	12.20836	12.2076	0
2022-11-16 19:00:00	12.2076	12.20811	12.2076	0
2022-11-16 19:05:00	12.2076	12.20811	12.2076	0
2022-11-16 19:10:00	12.2076	12.20786	12.2076	0
2022-11-16 19:15:00	12.2076	12.20761	12.2076	0
2022-11-16 19:20:00	12.2052	12.20712	12.2052	0
2022-11-16 19:25:00	12.2052	12.20688	12.2052	0
2022-11-16 19:30:00	12.2052	12.20688	12.2052	0
2022-11-16 19:35:00	12.2052	12.20664	12.2052	0
2022-11-16 19:40:00	12.2052	12.2064	12.2052	0
2022-11-16 19:45:00	12.2052	12.20616	12.2052	0
2022-11-16 19:50:00	12.2052	12.20592	12.2052	0
2022-11-16 19:55:00	12.2052	12.20568	12.2052	0
2022-11-16 20:00:00	12.2052	12.20544	12.2052	0
2022-11-16 20:05:00	12.2052	12.2052	12.2052	0
2022-11-16 20:10:00	12.2052	12.2052	12.2052	0
2022-11-16 20:15:00	12.2052	12.2052	12.2052	0
2022-11-16 20:20:00	12.2052	12.2052	12.2052	0
2022-11-16 20:25:00	12.2052	12.2052	12.2052	0
2022-11-16 20:30:00	12.2052	12.2052	12.2052	0
2022-11-16 20:35:00	12.2052	12.2052	12.2052	0
2022-11-16 20:40:00	12.2052	12.2052	12.2052	0
2022-11-16 20:45:00	12.2052	12.2052	12.2052	0
2022-11-16 20:50:00	12.2052	12.2052	12.2052	0
2022-11-16 20:55:00	12.2052	12.2052	12.2052	0
2022-11-16 21:00:00	12.2052	12.2052	12.2052	0
2022-11-16 21:05:00	12.2027	12.20495	12.2027	0
2022-11-16 21:10:00	12.2027	12.2047	12.2027	0
2022-11-16 21:15:00	12.2027	12.20445	12.2027	0
2022-11-16 21:20:00	12.2052	12.20445	12.2052	0
2022-11-16 21:25:00	12.2052	12.20445	12.2052	0
2022-11-16 21:30:00	12.2052	12.20445	12.2052	0
2022-11-16 21:35:00	12.2052	12.20445	12.2052	0
2022-11-16 21:40:00	12.2052	12.20445	12.2052	0
2022-11-16 21:45:00	12.2052	12.20445	12.2052	0
2022-11-16 21:50:00	12.2052	12.20445	12.2052	0
2022-11-16 21:55:00	12.2027	12.20445	12.2027	0
2022-11-16 22:00:00	12.2052	12.2047	12.2052	0
2022-11-16 22:05:00	12.2027	12.2047	12.2027	0
2022-11-16 22:10:00	12.2052	12.2047	12.2052	0
2022-11-16 22:15:00	12.2027	12.20445	12.2027	0
2022-11-16 22:20:00	12.2027	12.2042	12.2027	0
2022-11-16 22:25:00	12.2027	12.20395	12.2027	0
2022-11-16 22:30:00	12.2027	12.2037	12.2027	0
2022-11-16 22:35:00	12.2003	12.20321	12.2003	0
2022-11-16 22:40:00	12.198	12.20249	12.198	0
2022-11-16 22:45:00	12.2003	12.20225	12.2003	0
2022-11-16 22:50:00	12.2003	12.20176	12.2003	0
2022-11-16 22:55:00	12.198	12.20129	12.198	0
2022-11-16 23:00:00	12.2003	12.2008	12.2003	0
2022-11-16 23:05:00	12.2003	12.20056	12.2003	0
2022-11-16 23:10:00	12.2003	12.20032	12.2003	0
2022-11-16 23:15:00	12.198	12.19985	12.198	0
2022-11-16 23:20:00	12.198	12.19938	12.198	0
2022-11-16 23:25:00	12.1955	12.1989	12.1955	0
2022-11-16 23:30:00	12.198	12.1989	12.198	0
2022-11-16 23:35:00	12.198	12.19867	12.198	0
2022-11-16 23:40:00	12.198	12.19844	12.198	0
2022-11-16 23:45:00	12.1955	12.19819	12.1955	0
2022-11-16 23:50:00	12.1955	12.19771	12.1955	0
2022-11-16 23:55:00	12.198	12.19748	12.198	0
2022-11-17 00:00:00	12.1955	12.197	12.1955	0
2022-11-17 00:05:00	12.1955	12.19675	12.1955	0
2022-11-17 00:10:00	12.1955	12.1965	12.1955	0
2022-11-17 00:15:00	12.198	12.19675	12.198	0
2022-11-17 00:20:00	12.1955	12.1965	12.1955	0
2022-11-17 00:25:00	12.1955	12.19625	12.1955	0
2022-11-17 00:30:00	12.1955	12.196	12.1955	0
2022-11-17 00:35:00	12.1955	12.196	12.1955	0
2022-11-17 00:40:00	12.1955	12.196	12.1955	0
2022-11-17 00:45:00	12.1955	12.19575	12.1955	0
2022-11-17 00:50:00	12.1955	12.19575	12.1955	0
2022-11-17 00:55:00	12.1955	12.19575	12.1955	0
2022-11-17 01:00:00	12.1955	12.19575	12.1955	0
2022-11-17 01:05:00	12.1955	12.1955	12.1955	0
2022-11-17 01:10:00	12.1955	12.1955	12.1955	0
2022-11-17 01:15:00	12.1955	12.1955	12.1955	0
2022-11-17 01:20:00	12.1955	12.1955	12.1955	0
2022-11-17 01:25:00	12.1955	12.1955	12.1955	0
2022-11-17 01:30:00	12.1955	12.1955	12.1955	0
2022-11-17 01:35:00	12.1955	12.1955	12.1955	0
2022-11-17 01:40:00	12.1955	12.1955	12.1955	0
2022-11-17 01:45:00	12.1955	12.1955	12.1955	0
2022-11-17 01:50:00	12.1955	12.1955	12.1955	0
2022-11-17 01:55:00	12.1955	12.1955	12.1955	0
2022-11-17 02:00:00	12.1955	12.1955	12.1955	0
2022-11-17 02:05:00	12.1955	12.1955	12.1955	0
2022-11-17 02:10:00	12.1955	12.1955	12.1955	0
2022-11-17 02:15:00	12.1955	12.1955	12.1955	0
2022-11-17 02:20:00	12.1955	12.1955	12.1955	0
2022-11-17 02:25:00	12.1955	12.1955	12.1955	0
2022-11-17 02:30:00	12.1955	12.1955	12.1955	0
2022-11-17 02:35:00	12.1955	12.1955	12.1955	0
2022-11-17 02:40:00	12.1955	12.1955	12.1955	0
2022-11-17 02:45:00	12.1955	12.1955	12.1955	0
2022-11-17 02:50:00	12.1955	12.1955	12.1955	0
2022-11-17 02:55:00	12.1955	12.1955	12.1955	0
2022-11-17 03:00:00	12.1955	12.1955	12.1955	0
2022-11-17 03:05:00	12.1955	12.1955	12.1955	0
2022-11-17 03:10:00	12.1955	12.1955	12.1955	0
2022-11-17 03:15:00	12.1955	12.1955	12.1955	0
2022-11-17 03:20:00	12.1955	12.1955	12.1955	0
2022-11-17 03:25:00	12.1955	12.1955	12.1955	0
2022-11-17 03:30:00	12.1955	12.1955	12.1955	0
2022-11-17 03:35:00	12.1955	12.1955	12.1955	0
2022-11-17 03:40:00	12.193	12.19525	12.193	0
2022-11-17 03:45:00	12.193	12.195	12.193	0
2022-11-17 03:50:00	12.1955	12.195	12.1955	0
2022-11-17 03:55:00	12.1955	12.195	12.1955	0
2022-11-17 04:00:00	12.1955	12.195	12.1955	0
2022-11-17 04:05:00	12.1955	12.195	12.1955	0
2022-11-17 04:10:00	12.193	12.19475	12.193	0
2022-11-17 04:15:00	12.1906	12.19426	12.1906	0
2022-11-17 04:20:00	12.1906	12.19377	12.1906	0
2022-11-17 04:25:00	12.193	12.19352	12.193	0
2022-11-17 04:30:00	12.193	12.19352	12.193	0
2022-11-17 04:35:00	12.1906	12.19328	12.1906	0
2022-11-17 04:40:00	12.1955	12.19328	12.1955	0
2022-11-17 04:45:00	12.1906	12.19279	12.1906	0
2022-11-17 04:50:00	12.1906	12.1923	12.1906	0
2022-11-17 04:55:00	12.1906	12.19181	12.1906	0
2022-11-17 05:00:00	12.1906	12.19157	12.1906	0
2022-11-17 05:05:00	12.1906	12.19157	12.1906	0
2022-11-17 05:10:00	12.193	12.19181	12.193	0
2022-11-17 05:15:00	12.1906	12.19157	12.1906	0
2022-11-17 05:20:00	12.1906	12.19133	12.1906	0
2022-11-17 05:25:00	12.1906	12.19133	12.1906	0
2022-11-17 05:30:00	12.1881	12.19059	12.1881	0
2022-11-17 05:35:00	12.1906	12.19059	12.1906	0
2022-11-17 05:40:00	12.1906	12.19059	12.1906	0
2022-11-17 05:45:00	12.1906	12.19059	12.1906	0
2022-11-17 05:50:00	12.1906	12.19059	12.1906	0
2022-11-17 05:55:00	12.1906	12.19059	12.1906	0
2022-11-17 06:00:00	12.1906	12.19035	12.1906	0
2022-11-17 06:05:00	12.1881	12.1901	12.1881	0
2022-11-17 06:10:00	12.1906	12.1901	12.1906	0
2022-11-17 06:15:00	12.1857	12.18961	12.1857	0
2022-11-17 06:20:00	12.1881	12.18961	12.1881	0
2022-11-17 06:25:00	12.1881	12.18936	12.1881	0
2022-11-17 06:30:00	12.1906	12.18936	12.1906	0
2022-11-17 06:35:00	12.1881	12.18911	12.1881	0
2022-11-17 06:40:00	12.1881	12.18886	12.1881	0
2022-11-17 06:45:00	12.1881	12.18861	12.1881	0
2022-11-17 06:50:00	12.1881	12.18836	12.1881	0
2022-11-17 06:55:00	12.1881	12.18836	12.1881	0
2022-11-17 07:00:00	12.1857	12.18787	12.1857	0
2022-11-17 07:05:00	12.1881	12.18811	12.1881	0
2022-11-17 07:10:00	12.1881	12.18811	12.1881	0
2022-11-17 07:15:00	12.1881	12.18811	12.1881	0
2022-11-17 07:20:00	12.1857	12.18762	12.1857	0
2022-11-17 07:25:00	12.1881	12.18762	12.1881	0
2022-11-17 07:30:00	12.1857	12.18738	12.1857	0
2022-11-17 07:35:00	12.1881	12.18738	12.1881	0
2022-11-17 07:40:00	12.1881	12.18738	12.1881	0
2022-11-17 07:45:00	12.1857	12.18714	12.1857	0
2022-11-17 07:50:00	12.1857	12.18714	12.1857	0
2022-11-17 07:55:00	12.1857	12.1869	12.1857	0
2022-11-17 08:00:00	12.1857	12.18666	12.1857	0
2022-11-17 08:05:00	12.1857	12.18642	12.1857	0
2022-11-17 08:10:00	12.1857	12.18642	12.1857	0
2022-11-17 08:15:00	12.1881	12.18642	12.1881	0
2022-11-17 08:20:00	12.1881	12.18666	12.1881	0
2022-11-17 08:25:00	12.1857	12.18642	12.1857	0
2022-11-17 08:30:00	12.1857	12.18618	12.1857	0
2022-11-17 08:35:00	12.1857	12.18618	12.1857	0
2022-11-17 08:40:00	12.1857	12.18618	12.1857	0
2022-11-17 08:45:00	12.1857	12.18618	12.1857	0
2022-11-17 08:50:00	12.1857	12.18618	12.1857	0
2022-11-17 08:55:00	12.1857	12.18618	12.1857	0
2022-11-17 09:00:00	12.1857	12.18618	12.1857	0
2022-11-17 09:05:00	12.1857	12.18594	12.1857	0
2022-11-17 09:10:00	12.1857	12.1857	12.1857	0
2022-11-17 09:15:00	12.1857	12.1857	12.1857	0
2022-11-17 09:20:00	12.1857	12.1857	12.1857	0
2022-11-17 09:25:00	12.1857	12.1857	12.1857	0
2022-11-17 09:30:00	12.1857	12.1857	12.1857	0
2022-11-17 09:35:00	12.1857	12.1857	12.1857	0
2022-11-17 09:40:00	12.1857	12.1857	12.1857	0
2022-11-17 09:45:00	12.1857	12.1857	12.1857	0
2022-11-17 09:50:00	12.1857	12.1857	12.1857	0
2022-11-17 09:55:00	12.1857	12.1857	12.1857	0
2022-11-17 10:00:00	12.1857	12.1857	12.1857	0
2022-11-17 10:05:00	12.1857	12.1857	12.1857	0
2022-11-17 10:10:00	12.1832	12.18545	12.1832	0
2022-11-17 10:15:00	12.1832	12.1852	12.1832	0
2022-11-17 10:20:00	12.1832	12.18495	12.1832	0
2022-11-17 10:25:00	12.1832	12.1847	12.1832	0
2022-11-17 10:30:00	12.1857	12.1847	12.1857	0
2022-11-17 10:35:00	12.1857	12.1847	12.1857	0
2022-11-17 10:40:00	12.1857	12.1847	12.1857	0
2022-11-17 10:45:00	12.1832	12.18445	12.1832	0
2022-11-17 10:50:00	12.1857	12.18445	12.1857	0
2022-11-17 10:55:00	12.1857	12.18445	12.1857	0
2022-11-17 11:00:00	12.1857	12.1847	12.1857	0
2022-11-17 11:05:00	12.1857	12.18495	12.1857	0
2022-11-17 11:10:00	12.1832	12.18495	12.1832	0
2022-11-17 11:15:00	12.1832	12.18495	12.1832	0
2022-11-17 11:20:00	12.1808	12.18446	12.1808	0
2022-11-17 11:25:00	12.1857	12.18446	12.1857	0
2022-11-17 11:30:00	12.1832	12.18421	12.1832	0
2022-11-17 11:35:00	12.1857	12.18446	12.1857	0
2022-11-17 11:40:00	12.1857	12.18446	12.1857	0
2022-11-17 11:45:00	12.1832	12.18421	12.1832	0
2022-11-17 11:50:00	12.1808	12.18372	12.1808	0
2022-11-17 11:55:00	12.1832	12.18347	12.1832	0
2022-11-17 12:00:00	12.1832	12.18347	12.1832	0
2022-11-17 12:05:00	12.1857	12.18372	12.1857	0
2022-11-17 12:10:00	12.1832	12.18396	12.1832	0
2022-11-17 12:15:00	12.1808	12.18347	12.1808	0
2022-11-17 12:20:00	12.1808	12.18323	12.1808	0
2022-11-17 12:25:00	12.1783	12.18249	12.1783	0
2022-11-17 12:30:00	12.1808	12.182	12.1808	0
2022-11-17 12:35:00	12.1808	12.18176	12.1808	0
2022-11-17 12:40:00	12.1808	12.18176	12.1808	0
2022-11-17 12:45:00	12.1808	12.18152	12.1808	0
2022-11-17 12:50:00	12.1808	12.18128	12.1808	0
2022-11-17 12:55:00	12.1808	12.18079	12.1808	0
2022-11-17 13:00:00	12.1808	12.18055	12.1808	0
2022-11-17 13:05:00	12.1808	12.18055	12.1808	0
2022-11-17 13:10:00	12.1808	12.18055	12.1808	0
2022-11-17 13:15:00	12.1808	12.1808	12.1808	0
2022-11-17 13:20:00	12.1808	12.1808	12.1808	0
2022-11-17 13:25:00	12.1783	12.18055	12.1783	0
2022-11-17 13:30:00	12.1783	12.1803	12.1783	0
2022-11-17 13:35:00	12.1783	12.18005	12.1783	0
2022-11-17 13:40:00	12.1783	12.1798	12.1783	0
2022-11-17 13:45:00	12.1808	12.1798	12.1808	0
2022-11-17 13:50:00	12.1808	12.1798	12.1808	0
2022-11-17 13:55:00	12.1808	12.1798	12.1808	0
2022-11-17 14:00:00	12.1759	12.17931	12.1759	0
2022-11-17 14:05:00	12.1759	12.17882	12.1759	0
2022-11-17 14:10:00	12.1759	12.17833	12.1759	0
2022-11-17 14:15:00	12.1759	12.17809	12.1759	0
2022-11-17 14:20:00	12.1759	12.17785	12.1759	0
2022-11-17 14:25:00	12.1759	12.17761	12.1759	0
2022-11-17 14:30:00	12.1783	12.17761	12.1783	0
2022-11-17 14:35:00	12.1783	12.17736	12.1783	0
2022-11-17 14:40:00	12.1759	12.17687	12.1759	0
2022-11-17 14:45:00	12.1759	12.17638	12.1759	0
2022-11-17 14:50:00	12.1759	12.17638	12.1759	0
2022-11-17 14:55:00	12.1759	12.17638	12.1759	0
2022-11-17 15:00:00	12.1759	12.17638	12.1759	0
2022-11-17 15:05:00	12.1759	12.17638	12.1759	0
2022-11-17 15:10:00	12.1759	12.17638	12.1759	0
2022-11-17 15:15:00	12.1783	12.17662	12.1783	0
2022-11-17 15:20:00	12.1759	12.17638	12.1759	0
2022-11-17 15:25:00	12.1759	12.17614	12.1759	0
2022-11-17 15:30:00	12.1759	12.17614	12.1759	0
2022-11-17 15:35:00	12.1759	12.17614	12.1759	0
2022-11-17 15:40:00	12.1759	12.17614	12.1759	0
2022-11-17 15:45:00	12.1759	12.17614	12.1759	0
2022-11-17 15:50:00	12.1759	12.17614	12.1759	0
2022-11-17 15:55:00	12.1759	12.17614	12.1759	0
2022-11-17 16:00:00	12.1759	12.17614	12.1759	0
2022-11-17 16:05:00	12.1759	12.1759	12.1759	0
2022-11-17 16:10:00	12.1759	12.1759	12.1759	0
2022-11-17 16:15:00	12.1759	12.1759	12.1759	0
2022-11-17 16:20:00	12.1759	12.1759	12.1759	0
2022-11-17 16:25:00	12.1759	12.1759	12.1759	0
2022-11-17 16:30:00	12.1759	12.1759	12.1759	0
2022-11-17 16:35:00	12.1759	12.1759	12.1759	0
2022-11-17 16:40:00	12.1759	12.1759	12.1759	0
2022-11-17 16:45:00	12.1759	12.1759	12.1759	0
2022-11-17 16:50:00	12.1759	12.1759	12.1759	0
2022-11-17 16:55:00	12.1759	12.1759	12.1759	0
2022-11-17 17:00:00	12.1759	12.1759	12.1759	0
2022-11-17 17:05:00	12.1759	12.1759	12.1759	0
2022-11-17 17:10:00	12.1759	12.1759	12.1759	0
2022-11-17 17:15:00	12.1759	12.1759	12.1759	0
2022-11-17 17:20:00	12.1759	12.1759	12.1759	0
2022-11-17 17:25:00	12.1759	12.1759	12.1759	0
2022-11-17 17:30:00	12.1759	12.1759	12.1759	0
2022-11-17 17:35:00	12.1759	12.1759	12.1759	0
2022-11-17 17:40:00	12.1759	12.1759	12.1759	0
2022-11-17 17:45:00	12.1759	12.1759	12.1759	0
2022-11-17 17:50:00	12.1759	12.1759	12.1759	0
2022-11-17 17:55:00	12.1736	12.17567	12.1736	0
2022-11-17 18:00:00	12.1686	12.17494	12.1686	0
2022-11-17 18:05:00	12.1662	12.17397	12.1662	0
2022-11-17 18:10:00	12.1662	12.173	12.1662	0
2022-11-17 18:15:00	12.1662	12.17203	12.1662	0
2022-11-17 18:20:00	12.1662	12.17106	12.1662	0
2022-11-17 18:25:00	12.1662	12.17009	12.1662	0
2022-11-17 18:30:00	12.1637	12.16887	12.1637	0
2022-11-17 18:35:00	12.1637	12.16765	12.1637	0
2022-11-17 18:40:00	12.1613	12.16619	12.1613	0
2022-11-17 18:45:00	12.1588	12.16471	12.1588	0
2022-11-17 18:50:00	12.1588	12.16373	12.1588	0
2022-11-17 18:55:00	12.1564	12.16275	12.1564	0
2022-11-17 19:00:00	12.1564	12.16177	12.1564	0
2022-11-17 19:05:00	12.1564	12.16079	12.1564	0
2022-11-17 19:10:00	12.1564	12.15981	12.1564	0
2022-11-17 19:15:00	12.1564	12.15883	12.1564	0
2022-11-17 19:20:00	12.1564	12.1581	12.1564	0
2022-11-17 19:25:00	12.1564	12.15737	12.1564	0
2022-11-17 19:30:00	12.1564	12.15688	12.1564	0
2022-11-17 19:35:00	12.1541	12.15641	12.1541	0
2022-11-17 19:40:00	12.1492	12.15545	12.1492	0
2022-11-17 19:45:00	12.1516	12.15497	12.1516	0
2022-11-17 19:50:00	12.1516	12.15449	12.1516	0
2022-11-17 19:55:00	12.1516	12.15401	12.1516	0
2022-11-17 20:00:00	12.1492	12.15329	12.1492	0
2022-11-17 20:05:00	12.1467	12.15232	12.1467	0
2022-11-17 20:10:00	12.1467	12.15135	12.1467	0
2022-11-17 20:15:00	12.1467	12.15038	12.1467	0
2022-11-17 20:20:00	12.1418	12.14892	12.1418	0
2022-11-17 20:25:00	12.1418	12.14769	12.1418	0
2022-11-17 20:30:00	12.1393	12.1467	12.1393	0
2022-11-17 20:35:00	12.1369	12.14523	12.1369	0
2022-11-17 20:40:00	12.1369	12.14376	12.1369	0
2022-11-17 20:45:00	12.1369	12.14229	12.1369	0
2022-11-17 20:50:00	12.1297	12.14034	12.1297	0
2022-11-17 20:55:00	12.1297	12.13864	12.1297	0
2022-11-17 21:00:00	12.1272	12.13669	12.1272	0
2022-11-17 21:05:00	12.1248	12.1345	12.1248	0
2022-11-17 21:10:00	12.1174	12.13206	12.1174	0
2022-11-17 21:15:00	12.1125	12.12913	12.1125	0
2022-11-17 21:20:00	12.1077	12.12597	12.1077	0
2022-11-17 21:25:00	12.0979	12.12207	12.0979	0
2022-11-17 21:30:00	12.093	12.11768	12.093	0
2022-11-17 21:35:00	12.0882	12.11281	12.0882	0
2022-11-17 21:40:00	12.0784	12.10768	12.0784	0
2022-11-17 21:45:00	12.071	12.10181	12.071	0
2022-11-17 21:50:00	12.0638	12.09547	12.0638	0
2022-11-17 21:55:00	12.0589	12.08888	12.0589	0
2022-11-17 22:00:00	12.0516	12.0823	12.0516	0
2022-11-17 22:05:00	12.0491	12.07596	12.0491	0
2022-11-17 22:10:00	12.0419	12.06938	12.0419	0
2022-11-17 22:15:00	12.037	12.06329	12.037	0
2022-11-17 22:20:00	12.0296	12.05695	12.0296	0
2022-11-17 22:25:00	12.0272	12.05085	12.0272	0
2022-11-17 22:30:00	12.0199	12.045	12.0199	0
2022-11-17 22:35:00	12.015	12.0394	12.015	0
2022-11-17 22:40:00	12.0101	12.03403	12.0101	0
2022-11-17 22:45:00	12.0029	12.02843	12.0029	0
2022-11-17 22:50:00	12.0004	12.02331	12.0004	0
2022-11-17 22:55:00	11.998	12.0182	11.998	0
2022-11-17 23:00:00	11.9931	12.01332	11.9931	0
2022-11-17 23:05:00	11.9906	12.00868	11.9906	0
2022-11-17 23:10:00	11.9809	12.00381	11.9809	0
2022-11-17 23:15:00	11.9809	11.99918	11.9809	0
2022-11-17 23:20:00	11.976	11.99479	11.976	0
2022-11-17 23:25:00	11.9711	11.9904	11.9711	0
2022-11-17 23:30:00	11.9711	11.9865	11.9711	0
2022-11-17 23:35:00	11.9662	11.98283	11.9662	0
2022-11-17 23:40:00	11.9614	11.97893	11.9614	0
2022-11-17 23:45:00	11.9614	11.97527	11.9614	0
2022-11-17 23:50:00	11.9589	11.97185	11.9589	0
2022-11-17 23:55:00	11.9565	11.96844	11.9565	0
2022-11-18 00:00:00	11.9565	11.966	11.9565	0
2022-11-18 00:05:00	11.9516	11.96307	11.9516	0
2022-11-18 00:10:00	11.9516	11.96063	11.9516	0
2022-11-18 00:15:00	11.9541	11.95893	11.9541	0
2022-11-18 00:20:00	11.9541	11.95723	11.9541	0
2022-11-18 00:25:00	11.9541	11.95602	11.9541	0
2022-11-18 00:30:00	11.9711	11.95699	11.9711	0
2022-11-18 00:35:00	11.9711	11.95796	11.9711	0
2022-11-18 00:40:00	11.9711	11.95918	11.9711	0
2022-11-18 00:45:00	11.9687	11.9604	11.9687	0
2022-11-18 00:50:00	11.9662	11.96137	11.9662	0
2022-11-18 00:55:00	11.9662	11.96283	11.9662	0
2022-11-18 01:00:00	11.9687	11.96454	11.9687	0
2022-11-18 01:05:00	11.9638	11.96551	11.9638	0
2022-11-18 01:10:00	11.9614	11.96624	11.9614	0
2022-11-18 01:15:00	11.9614	11.96697	11.9614	0
2022-11-18 01:20:00	11.9614	11.966	11.9614	0
2022-11-18 01:25:00	11.9614	11.96503	11.9614	0
2022-11-18 01:30:00	11.9614	11.96406	11.9614	0
2022-11-18 01:35:00	11.9614	11.96333	11.9614	0
2022-11-18 01:40:00	11.9614	11.96285	11.9614	0
2022-11-18 01:45:00	11.9614	11.96237	11.9614	0
2022-11-18 01:50:00	11.9614	11.96164	11.9614	0
2022-11-18 01:55:00	11.9614	11.9614	11.9614	0
2022-11-18 02:00:00	11.9614	11.9614	11.9614	0
2022-11-18 02:05:00	11.9614	11.9614	11.9614	0
2022-11-18 02:10:00	11.9589	11.96115	11.9589	0
2022-11-18 02:15:00	11.9565	11.96066	11.9565	0
2022-11-18 02:20:00	11.9614	11.96066	11.9614	0
2022-11-18 02:25:00	11.9614	11.96066	11.9614	0
2022-11-18 02:30:00	11.9614	11.96066	11.9614	0
2022-11-18 02:35:00	11.9614	11.96066	11.9614	0
2022-11-18 02:40:00	11.9614	11.96066	11.9614	0
2022-11-18 02:45:00	11.9589	11.96041	11.9589	0
2022-11-18 02:50:00	11.9589	11.96016	11.9589	0
2022-11-18 02:55:00	11.9589	11.95991	11.9589	0
2022-11-18 03:00:00	11.9614	11.96016	11.9614	0
2022-11-18 03:05:00	11.9614	11.96065	11.9614	0
2022-11-18 03:10:00	11.9614	11.96065	11.9614	0
2022-11-18 03:15:00	11.9614	11.96065	11.9614	0
2022-11-18 03:20:00	11.9614	11.96065	11.9614	0
2022-11-18 03:25:00	11.9614	11.96065	11.9614	0
2022-11-18 03:30:00	11.9614	11.96065	11.9614	0
2022-11-18 03:35:00	11.9614	11.9609	11.9614	0
2022-11-18 03:40:00	11.9614	11.96115	11.9614	0
2022-11-18 03:45:00	11.9614	11.9614	11.9614	0
2022-11-18 03:50:00	11.9614	11.9614	11.9614	0
2022-11-18 03:55:00	11.9614	11.9614	11.9614	0
2022-11-18 04:00:00	11.9614	11.9614	11.9614	0
2022-11-18 04:05:00	11.9614	11.9614	11.9614	0
2022-11-18 04:10:00	11.9614	11.9614	11.9614	0
2022-11-18 04:15:00	11.9614	11.9614	11.9614	0
2022-11-18 04:20:00	11.9614	11.9614	11.9614	0
2022-11-18 04:25:00	11.9614	11.9614	11.9614	0
2022-11-18 04:30:00	11.9614	11.9614	11.9614	0
2022-11-18 04:35:00	11.9662	11.96188	11.9662	0
2022-11-18 04:40:00	11.9687	11.96261	11.9687	0
2022-11-18 04:45:00	11.9711	11.96358	11.9711	0
2022-11-18 04:50:00	11.9711	11.96455	11.9711	0
2022-11-18 04:55:00	11.9711	11.96552	11.9711	0
2022-11-18 05:00:00	12.1955	11.98893	12.1955	0
2022-11-18 05:05:00	11.0323	11.89602	11.0323	0
2022-11-18 05:10:00	9.94461	11.694341	9.94461	0
2022-11-18 05:15:00	9.28483	11.426684	9.28483	0
2022-11-18 05:20:00	9.08738	11.139282	9.08738	0
2022-11-18 05:25:00	8.98094	10.840756	8.98094	0
2022-11-18 05:30:00	8.91675	10.535561	8.91675	0
2022-11-18 05:35:00	8.87369	10.22582	8.87369	0
2022-11-18 05:40:00	8.8485	9.91356	8.8485	0
2022-11-18 05:45:00	8.83388	9.599838	8.83388	0
2022-11-18 05:50:00	8.82412	9.2627	8.82412	0
2022-11-18 05:55:00	8.82006	9.041476	8.82006	0
2022-11-18 06:00:00	8.81681	8.928696	8.81681	0
2022-11-18 06:05:00	8.81356	8.881569	8.81356	0
2022-11-18 06:10:00	8.81112	8.853943	8.81112	0
2022-11-18 06:15:00	8.80868	8.836717	8.80868	0
2022-11-18 06:20:00	8.80381	8.825423	8.80381	0
2022-11-18 06:25:00	8.79325	8.817379	8.79325	0
2022-11-18 06:30:00	8.78513	8.811042	8.78513	0
2022-11-18 06:35:00	8.77537	8.805191	8.77537	0
2022-11-18 06:40:00	8.76562	8.799341	8.76562	0
2022-11-18 06:45:00	8.75262	8.792597	8.75262	0
2022-11-18 06:50:00	8.7388	8.784796	8.7388	0
2022-11-18 06:55:00	8.72337	8.775777	8.72337	0
2022-11-18 07:00:00	8.70631	8.765296	8.70631	0
2022-11-18 07:05:00	8.68761	8.753189	8.68761	0
2022-11-18 07:10:00	8.66812	8.73962	8.66812	0
2022-11-18 07:15:00	8.64536	8.724831	8.64536	0
2022-11-18 07:20:00	8.62262	8.70858	8.62262	0
2022-11-18 07:25:00	8.59987	8.69103	8.59987	0
2022-11-18 07:30:00	8.5755	8.672018	8.5755	0
2022-11-18 07:35:00	8.54786	8.651542	8.54786	0
2022-11-18 07:40:00	8.52186	8.629848	8.52186	0
2022-11-18 07:45:00	8.49424	8.606935	8.49424	0
2022-11-18 07:50:00	8.46662	8.582966	8.46662	0
2022-11-18 07:55:00	8.44061	8.558266	8.44061	0
2022-11-18 08:00:00	8.4146	8.532914	8.4146	0
2022-11-18 08:05:00	8.38536	8.506914	8.38536	0
2022-11-18 08:10:00	8.35935	8.480587	8.35935	0
2022-11-18 08:15:00	8.33092	8.453692	8.33092	0
2022-11-18 08:20:00	8.30248	8.42639	8.30248	0
2022-11-18 08:25:00	8.27811	8.399415	8.27811	0
2022-11-18 08:30:00	8.25129	8.372358	8.25129	0
2022-11-18 08:35:00	8.22448	8.345382	8.22448	0
2022-11-18 08:40:00	8.19766	8.318486	8.19766	0
2022-11-18 08:45:00	8.17085	8.29151	8.17085	0
2022-11-18 08:50:00	8.14647	8.264697	8.14647	0
2022-11-18 08:55:00	8.12129	8.23829	8.12129	0
2022-11-18 09:00:00	8.09772	8.212127	8.09772	0
2022-11-18 09:05:00	8.07903	8.186938	8.07903	0
2022-11-18 09:10:00	8.05954	8.162644	8.05954	0
2022-11-18 09:15:00	8.04328	8.139161	8.04328	0
2022-11-18 09:20:00	8.00672	8.114704	8.00672	0
2022-11-18 09:25:00	7.79708	8.071964	7.79708	0
2022-11-18 09:30:00	7.46069	7.998267	7.46069	0
2022-11-18 09:35:00	7.03005	7.884187	7.03005	0
2022-11-18 09:40:00	6.43529	7.713069	6.43529	0
2022-11-18 09:45:00	5.74951	7.475891	5.74951	0
2022-11-18 09:50:00	5.03367	7.169486	5.03367	0
2022-11-18 09:55:00	4.33732	6.795315	4.33732	0
2022-11-18 10:00:00	3.65967	6.355328	3.65967	0
2022-11-18 10:05:00	3.04783	5.855783	3.04783	0
2022-11-18 10:10:00	2.50344	5.305455	2.50344	0
2022-11-18 10:15:00	2.04761	4.730508	2.04761	0
2022-11-18 10:20:00	1.6901	4.153449	1.6901	0
2022-11-18 10:25:00	1.46584	3.597028	1.46584	0
2022-11-18 10:30:00	1.23996	3.077495	1.23996	0
2022-11-18 10:35:00	1.08882	2.611426	1.08882	0
2022-11-18 10:40:00	0.975075	2.2055665	0.975075	0
2022-11-18 10:45:00	0.888129	1.8606474	0.888129	0
2022-11-18 10:50:00	0.823938	1.5770742	0.823938	0
2022-11-18 10:55:00	0.77275	1.3495662	0.77275	0
2022-11-18 11:00:00	0.735372	1.1727594	0.735372	0
2022-11-18 11:05:00	0.702059	1.0382043	0.702059	0
2022-11-18 11:10:00	0.679308	0.9371251	0.679308	0
2022-11-18 11:15:00	0.659807	0.8565218	0.659807	0
2022-11-18 11:20:00	0.643557	0.7968815	0.643557	0
2022-11-18 11:25:00	0.630556	0.7510551	0.630556	0
2022-11-18 11:30:00	0.616742	0.7152218	0.616742	0
2022-11-18 11:35:00	0.602117	0.6866206	0.602117	0
2022-11-18 11:40:00	0.591555	0.6633823	0.591555	0
2022-11-18 11:45:00	0.582616	0.6443689	0.582616	0
2022-11-18 11:50:00	0.575304	0.6283621	0.575304	0
2022-11-18 11:55:00	0.567991	0.6149553	0.567991	0
2022-11-18 12:00:00	0.563116	0.6033361	0.563116	0
2022-11-18 12:05:00	0.559054	0.5932608	0.559054	0
2022-11-18 12:10:00	0.552553	0.5841604	0.552553	0
2022-11-18 12:15:00	0.549302	0.576035	0.549302	0
2022-11-18 12:20:00	0.546053	0.5689661	0.546053	0
2022-11-18 12:25:00	0.542803	0.5630347	0.542803	0
2022-11-18 12:30:00	0.540365	0.5579157	0.540365	0
2022-11-18 12:35:00	0.53874	0.5535281	0.53874	0
2022-11-18 12:40:00	0.536303	0.549628	0.536303	0
2022-11-18 12:45:00	0.534677	0.5462966	0.534677	0
2022-11-18 12:50:00	0.533052	0.5432902	0.533052	0
2022-11-18 12:55:00	0.529802	0.540365	0.529802	0
2022-11-18 13:00:00	0.529802	0.5380899	0.529802	0
2022-11-18 13:05:00	0.527364	0.5358961	0.527364	0
2022-11-18 13:10:00	0.526551	0.5339459	0.526551	0
2022-11-18 13:15:00	0.523302	0.5319958	0.523302	0
2022-11-18 13:20:00	0.522489	0.5302082	0.522489	0
2022-11-18 13:25:00	0.522489	0.5285831	0.522489	0
2022-11-18 13:30:00	0.520052	0.526958	0.520052	0
2022-11-18 13:35:00	0.520052	0.5254955	0.520052	0
2022-11-18 13:40:00	0.520052	0.5241955	0.520052	0
2022-11-18 13:45:00	0.519239	0.5231392	0.519239	0
2022-11-18 13:50:00	0.516801	0.5218391	0.516801	0
2022-11-18 13:55:00	0.516801	0.5207828	0.516801	0
2022-11-18 14:00:00	0.516801	0.5198078	0.516801	0
2022-11-18 14:05:00	0.516801	0.5191577	0.516801	0
2022-11-18 14:10:00	0.516801	0.5185889	0.516801	0
2022-11-18 14:15:00	0.516801	0.5180201	0.516801	0
2022-11-18 14:20:00	0.515989	0.5176138	0.515989	0
2022-11-18 14:25:00	0.515177	0.5171263	0.515177	0
2022-11-18 14:30:00	0.515177	0.5166388	0.515177	0
2022-11-18 14:35:00	0.515177	0.5162326	0.515177	0
2022-11-18 14:40:00	0.513552	0.5159077	0.513552	0
2022-11-18 14:45:00	0.513552	0.5155828	0.513552	0
2022-11-18 14:50:00	0.513552	0.5152579	0.513552	0
2022-11-18 14:55:00	0.513552	0.514933	0.513552	0
2022-11-18 15:00:00	0.513552	0.5146081	0.513552	0
2022-11-18 15:05:00	0.513552	0.5142832	0.513552	0
2022-11-18 15:10:00	0.513552	0.5140395	0.513552	0
2022-11-18 15:15:00	0.513552	0.513877	0.513552	0
2022-11-18 15:20:00	0.511113	0.5134706	0.511113	0
2022-11-18 15:25:00	0.512739	0.5132268	0.512739	0
2022-11-18 15:30:00	0.511926	0.5130642	0.511926	0
2022-11-18 15:35:00	0.512739	0.5129829	0.512739	0
2022-11-18 15:40:00	0.511926	0.5128203	0.511926	0
2022-11-18 15:45:00	0.512739	0.512739	0.512739	0
2022-11-18 15:50:00	0.511113	0.5124951	0.511113	0
2022-11-18 15:55:00	0.510301	0.51217	0.510301	0
2022-11-18 16:00:00	0.510301	0.5118449	0.510301	0
2022-11-18 16:05:00	0.511113	0.511601	0.511113	0
2022-11-18 16:10:00	0.510301	0.5115198	0.510301	0
2022-11-18 16:15:00	0.510301	0.511276	0.510301	0
2022-11-18 16:20:00	0.510301	0.5111135	0.510301	0
2022-11-18 16:25:00	0.510301	0.5108697	0.510301	0
2022-11-18 16:30:00	0.510301	0.5107072	0.510301	0
2022-11-18 16:35:00	0.510301	0.5104634	0.510301	0
2022-11-18 16:40:00	0.511113	0.5104634	0.511113	0
2022-11-18 16:45:00	0.511113	0.5105446	0.511113	0
2022-11-18 16:50:00	0.510301	0.5105446	0.510301	0
2022-11-18 16:55:00	0.511926	0.5106259	0.511926	0
2022-11-18 17:00:00	0.511113	0.5107071	0.511113	0
2022-11-18 17:05:00	0.510301	0.5107071	0.510301	0
2022-11-18 17:10:00	0.510301	0.5107071	0.510301	0
2022-11-18 17:15:00	0.511113	0.5107883	0.511113	0
2022-11-18 17:20:00	0.511113	0.5108695	0.511113	0
2022-11-18 17:25:00	0.511926	0.511032	0.511926	0
2022-11-18 17:30:00	0.511926	0.5111133	0.511926	0
2022-11-18 17:35:00	0.511113	0.5111133	0.511113	0
2022-11-18 17:40:00	0.510301	0.5111133	0.510301	0
2022-11-18 17:45:00	0.511113	0.511032	0.511113	0
2022-11-18 17:50:00	0.511926	0.5111133	0.511926	0
2022-11-18 17:55:00	0.513552	0.5114384	0.513552	0
2022-11-18 18:00:00	0.513552	0.5117635	0.513552	0
2022-11-18 18:05:00	0.512739	0.5119261	0.512739	0
2022-11-18 18:10:00	0.511113	0.5119261	0.511113	0
2022-11-18 18:15:00	0.512739	0.5120074	0.512739	0
2022-11-18 18:20:00	0.513552	0.51217	0.513552	0
2022-11-18 18:25:00	0.513552	0.5124139	0.513552	0
2022-11-18 18:30:00	0.512739	0.5126577	0.512739	0
2022-11-18 18:35:00	0.513552	0.5129016	0.513552	0
2022-11-18 18:40:00	0.513552	0.5130642	0.513552	0
2022-11-18 18:45:00	0.513552	0.5130642	0.513552	0
2022-11-18 18:50:00	0.513552	0.5130642	0.513552	0
2022-11-18 18:55:00	0.513552	0.5131455	0.513552	0
2022-11-18 19:00:00	0.513552	0.5133894	0.513552	0
2022-11-18 19:05:00	0.513552	0.5134707	0.513552	0
2022-11-18 19:10:00	0.513552	0.5134707	0.513552	0
2022-11-18 19:15:00	0.513552	0.5134707	0.513552	0
2022-11-18 19:20:00	0.514364	0.5136332	0.514364	0
2022-11-18 19:25:00	0.515177	0.5137957	0.515177	0
2022-11-18 19:30:00	0.515177	0.5139582	0.515177	0
2022-11-18 19:35:00	0.515177	0.5141207	0.515177	0
2022-11-18 19:40:00	0.515177	0.5142832	0.515177	0
2022-11-18 19:45:00	0.515177	0.5144457	0.515177	0
2022-11-18 19:50:00	0.516801	0.5147706	0.516801	0
2022-11-18 19:55:00	0.516801	0.5150955	0.516801	0
2022-11-18 20:00:00	0.516801	0.5154204	0.516801	0
2022-11-18 20:05:00	0.516801	0.5157453	0.516801	0
2022-11-18 20:10:00	0.516801	0.515989	0.516801	0
2022-11-18 20:15:00	0.516801	0.5161514	0.516801	0
2022-11-18 20:20:00	0.516801	0.5163138	0.516801	0
2022-11-18 20:25:00	0.516801	0.5164762	0.516801	0
2022-11-18 20:30:00	0.516801	0.5166386	0.516801	0
2022-11-18 20:35:00	0.516801	0.516801	0.516801	0
2022-11-18 20:40:00	0.516801	0.516801	0.516801	0
2022-11-18 20:45:00	0.518427	0.5169636	0.518427	0
2022-11-18 20:50:00	0.519239	0.5172074	0.519239	0
2022-11-18 20:55:00	0.519239	0.5174512	0.519239	0
2022-11-18 21:00:00	0.520052	0.5177763	0.520052	0
2022-11-18 21:05:00	0.520052	0.5181014	0.520052	0
2022-11-18 21:10:00	0.520052	0.5184265	0.520052	0
2022-11-18 21:15:00	0.520052	0.5187516	0.520052	0
2022-11-18 21:20:00	0.520052	0.5190767	0.520052	0
2022-11-18 21:25:00	0.520052	0.5194018	0.520052	0
2022-11-18 21:30:00	0.521676	0.5198893	0.521676	0
2022-11-18 21:35:00	0.521676	0.5202142	0.521676	0
2022-11-18 21:40:00	0.522489	0.5205392	0.522489	0
2022-11-18 21:45:00	0.521676	0.5207829	0.521676	0
2022-11-18 21:50:00	0.523302	0.5211079	0.523302	0
2022-11-18 21:55:00	0.523302	0.5214329	0.523302	0
2022-11-18 22:00:00	0.523302	0.5217579	0.523302	0
2022-11-18 22:05:00	0.523302	0.5220829	0.523302	0
2022-11-18 22:10:00	0.523302	0.5224079	0.523302	0
2022-11-18 22:15:00	0.523302	0.5227329	0.523302	0
2022-11-18 22:20:00	0.523302	0.5228955	0.523302	0
2022-11-18 22:25:00	0.524114	0.5231393	0.524114	0
2022-11-18 22:30:00	0.52574	0.5234644	0.52574	0
2022-11-18 22:35:00	0.526551	0.5239519	0.526551	0
2022-11-18 22:40:00	0.526551	0.5242768	0.526551	0
2022-11-18 22:45:00	0.526551	0.5246017	0.526551	0
2022-11-18 22:50:00	0.526551	0.5249266	0.526551	0
2022-11-18 22:55:00	0.526551	0.5252515	0.526551	0
2022-11-18 23:00:00	0.528177	0.525739	0.528177	0
2022-11-18 23:05:00	0.528989	0.5263077	0.528989	0
2022-11-18 23:10:00	0.528989	0.5268764	0.528989	0
2022-11-18 23:15:00	0.529802	0.5274452	0.529802	0
2022-11-18 23:20:00	0.529802	0.5278514	0.529802	0
2022-11-18 23:25:00	0.530615	0.5282578	0.530615	0
2022-11-18 23:30:00	0.529802	0.5285829	0.529802	0
2022-11-18 23:35:00	0.531426	0.5290704	0.531426	0
2022-11-18 23:40:00	0.531426	0.5295579	0.531426	0
2022-11-18 23:45:00	0.532239	0.5301267	0.532239	0
2022-11-18 23:50:00	0.531426	0.5304516	0.531426	0
2022-11-18 23:55:00	0.533052	0.5308579	0.533052	0
2022-11-19 00:00:00	0.531426	0.5311016	0.531426	0
2022-11-19 00:05:00	0.533052	0.5314266	0.533052	0
2022-11-19 00:10:00	0.533052	0.5317516	0.533052	0
2022-11-19 00:15:00	0.534677	0.5321578	0.534677	0
2022-11-19 00:20:00	0.534677	0.5326453	0.534677	0
2022-11-19 00:25:00	0.53549	0.5330517	0.53549	0
2022-11-19 00:30:00	0.53549	0.5334581	0.53549	0
2022-11-19 00:35:00	0.536303	0.5338645	0.536303	0
2022-11-19 00:40:00	0.536303	0.5343522	0.536303	0
2022-11-19 00:45:00	0.536303	0.5346773	0.536303	0
2022-11-19 00:50:00	0.537115	0.5352462	0.537115	0
2022-11-19 00:55:00	0.53874	0.535815	0.53874	0
2022-11-19 01:00:00	0.53874	0.5363838	0.53874	0
2022-11-19 01:05:00	0.539552	0.5368713	0.539552	0
2022-11-19 01:10:00	0.539552	0.5373588	0.539552	0
2022-11-19 01:15:00	0.539552	0.537765	0.539552	0
2022-11-19 01:20:00	0.539552	0.5381712	0.539552	0
2022-11-19 01:25:00	0.54199	0.5387399	0.54199	0
2022-11-19 01:30:00	0.541178	0.5392274	0.541178	0
2022-11-19 01:35:00	0.54199	0.5397961	0.54199	0
2022-11-19 01:40:00	0.542803	0.5403649	0.542803	0
2022-11-19 01:45:00	0.542803	0.5407712	0.542803	0
2022-11-19 01:50:00	0.543616	0.5412588	0.543616	0
2022-11-19 01:55:00	0.543616	0.5416652	0.543616	0
2022-11-19 02:00:00	0.544427	0.5421527	0.544427	0
2022-11-19 02:05:00	0.546053	0.5428028	0.546053	0
2022-11-19 02:10:00	0.546053	0.5434529	0.546053	0
2022-11-19 02:15:00	0.546053	0.5438592	0.546053	0
2022-11-19 02:20:00	0.546053	0.5443467	0.546053	0
2022-11-19 02:25:00	0.546053	0.544753	0.546053	0
2022-11-19 02:30:00	0.547678	0.5452405	0.547678	0
2022-11-19 02:35:00	0.548491	0.5458093	0.548491	0
2022-11-19 02:40:00	0.549302	0.5463779	0.549302	0
2022-11-19 02:45:00	0.549302	0.5469465	0.549302	0
2022-11-19 02:50:00	0.549302	0.547434	0.549302	0
2022-11-19 02:55:00	0.550115	0.5478402	0.550115	0
2022-11-19 03:00:00	0.55174	0.5484089	0.55174	0
2022-11-19 03:05:00	0.552553	0.5490589	0.552553	0
2022-11-19 03:10:00	0.550928	0.5495464	0.550928	0
2022-11-19 03:15:00	0.552553	0.5501964	0.552553	0
2022-11-19 03:20:00	0.552553	0.5506839	0.552553	0
2022-11-19 03:25:00	0.552553	0.5510901	0.552553	0
2022-11-19 03:30:00	0.553366	0.5514965	0.553366	0
2022-11-19 03:35:00	0.554177	0.551984	0.554177	0
2022-11-19 03:40:00	0.554177	0.5524715	0.554177	0
2022-11-19 03:45:00	0.555803	0.5530403	0.555803	0
2022-11-19 03:50:00	0.555803	0.5534466	0.555803	0
2022-11-19 03:55:00	0.555803	0.5537716	0.555803	0
2022-11-19 04:00:00	0.555803	0.5542591	0.555803	0
2022-11-19 04:05:00	0.557428	0.5547466	0.557428	0
2022-11-19 04:10:00	0.557428	0.5552341	0.557428	0
2022-11-19 04:15:00	0.559054	0.5558842	0.559054	0
2022-11-19 04:20:00	0.559054	0.556453	0.559054	0
2022-11-19 04:25:00	0.559054	0.5569407	0.559054	0
2022-11-19 04:30:00	0.559054	0.5574284	0.559054	0
2022-11-19 04:35:00	0.559054	0.5577535	0.559054	0
2022-11-19 04:40:00	0.560678	0.558241	0.560678	0
2022-11-19 04:45:00	0.560678	0.5587285	0.560678	0
2022-11-19 04:50:00	0.562303	0.5593785	0.562303	0
2022-11-19 04:55:00	0.560678	0.5597035	0.560678	0
2022-11-19 05:00:00	0.560678	0.5600285	0.560678	0
2022-11-19 05:05:00	0.562303	0.5603534	0.562303	0
2022-11-19 05:10:00	0.563116	0.5607596	0.563116	0
2022-11-19 05:15:00	0.563929	0.5612471	0.563929	0
2022-11-19 05:20:00	0.563929	0.5617346	0.563929	0
2022-11-19 05:25:00	0.563116	0.5621408	0.563116	0
2022-11-19 05:30:00	0.563929	0.5624659	0.563929	0
2022-11-19 05:35:00	0.565554	0.5629535	0.565554	0
2022-11-19 05:40:00	0.565554	0.5632786	0.565554	0
2022-11-19 05:45:00	0.565554	0.5637662	0.565554	0
2022-11-19 05:50:00	0.565554	0.5642538	0.565554	0
2022-11-19 05:55:00	0.567178	0.5647413	0.567178	0
2022-11-19 06:00:00	0.567178	0.5651475	0.567178	0
2022-11-19 06:05:00	0.568804	0.565635	0.568804	0
2022-11-19 06:10:00	0.568804	0.5661225	0.568804	0
2022-11-19 06:15:00	0.568804	0.5666913	0.568804	0
2022-11-19 06:20:00	0.567178	0.5670162	0.567178	0
2022-11-19 06:25:00	0.568804	0.5673412	0.568804	0
2022-11-19 06:30:00	0.568804	0.5676662	0.568804	0
2022-11-19 06:35:00	0.569616	0.5680724	0.569616	0
2022-11-19 06:40:00	0.570429	0.5685599	0.570429	0
2022-11-19 06:45:00	0.570429	0.568885	0.570429	0
2022-11-19 06:50:00	0.571242	0.5692914	0.571242	0
2022-11-19 06:55:00	0.572053	0.5696163	0.572053	0
2022-11-19 07:00:00	0.572053	0.5699412	0.572053	0
2022-11-19 07:05:00	0.572053	0.5702661	0.572053	0
2022-11-19 07:10:00	0.572866	0.5708349	0.572866	0
2022-11-19 07:15:00	0.573679	0.5713224	0.573679	0
2022-11-19 07:20:00	0.572866	0.5717286	0.572866	0
2022-11-19 07:25:00	0.575304	0.5722974	0.575304	0
2022-11-19 07:30:00	0.573679	0.5726224	0.573679	0
2022-11-19 07:35:00	0.574491	0.5730286	0.574491	0
2022-11-19 07:40:00	0.575304	0.5734348	0.575304	0
2022-11-19 07:45:00	0.575304	0.5737599	0.575304	0
2022-11-19 07:50:00	0.576928	0.5742474	0.576928	0
2022-11-19 07:55:00	0.576928	0.5747349	0.576928	0
2022-11-19 08:00:00	0.576117	0.57506	0.576117	0
2022-11-19 08:05:00	0.576928	0.5753849	0.576928	0
2022-11-19 08:10:00	0.576928	0.5757911	0.576928	0
2022-11-19 08:15:00	0.578554	0.5761161	0.578554	0
2022-11-19 08:20:00	0.577741	0.5765223	0.577741	0
2022-11-19 08:25:00	0.578554	0.5769286	0.578554	0
2022-11-19 08:30:00	0.578554	0.5772536	0.578554	0
2022-11-19 08:35:00	0.578554	0.5775786	0.578554	0
2022-11-19 08:40:00	0.578554	0.5777412	0.578554	0
2022-11-19 08:45:00	0.578554	0.5779038	0.578554	0
2022-11-19 08:50:00	0.579366	0.5782287	0.579366	0
2022-11-19 08:55:00	0.580179	0.5785538	0.580179	0
2022-11-19 09:00:00	0.580992	0.5789602	0.580992	0
2022-11-19 09:05:00	0.580992	0.579204	0.580992	0
2022-11-19 09:10:00	0.581804	0.5796103	0.581804	0
2022-11-19 09:15:00	0.581804	0.5799353	0.581804	0
2022-11-19 09:20:00	0.581804	0.5802603	0.581804	0
2022-11-19 09:25:00	0.581804	0.5805853	0.581804	0
2022-11-19 09:30:00	0.581804	0.5809103	0.581804	0
2022-11-19 09:35:00	0.583429	0.5813978	0.583429	0
2022-11-19 09:40:00	0.581804	0.5816416	0.581804	0
2022-11-19 09:45:00	0.583429	0.5819666	0.583429	0
2022-11-19 09:50:00	0.584241	0.5822915	0.584241	0
2022-11-19 09:55:00	0.585054	0.5826977	0.585054	0
2022-11-19 10:00:00	0.583429	0.5828602	0.583429	0
2022-11-19 10:05:00	0.585054	0.5831852	0.585054	0
2022-11-19 10:10:00	0.585054	0.5835102	0.585054	0
2022-11-19 10:15:00	0.585054	0.5838352	0.585054	0
2022-11-19 10:20:00	0.585054	0.5841602	0.585054	0
2022-11-19 10:25:00	0.586679	0.5844852	0.586679	0
2022-11-19 10:30:00	0.586679	0.5849727	0.586679	0
2022-11-19 10:35:00	0.586679	0.5852977	0.586679	0
2022-11-19 10:40:00	0.587492	0.5856228	0.587492	0
2022-11-19 10:45:00	0.587492	0.5858666	0.587492	0
2022-11-19 10:50:00	0.588304	0.5863541	0.588304	0
2022-11-19 10:55:00	0.588304	0.5866791	0.588304	0
2022-11-19 11:00:00	0.588304	0.5870041	0.588304	0
2022-11-19 11:05:00	0.588304	0.5873291	0.588304	0
2022-11-19 11:10:00	0.589116	0.5877353	0.589116	0
2022-11-19 11:15:00	0.589116	0.587979	0.589116	0
2022-11-19 11:20:00	0.588304	0.5881415	0.588304	0
2022-11-19 11:25:00	0.588304	0.588304	0.588304	0
2022-11-19 11:30:00	0.589929	0.5885477	0.589929	0
2022-11-19 11:35:00	0.590742	0.5888727	0.590742	0
2022-11-19 11:40:00	0.589929	0.5890352	0.589929	0
2022-11-19 11:45:00	0.589929	0.5891977	0.589929	0
2022-11-19 11:50:00	0.589929	0.5893602	0.589929	0
2022-11-19 11:55:00	0.591555	0.5896853	0.591555	0
2022-11-19 12:00:00	0.591555	0.5899292	0.591555	0
2022-11-19 12:05:00	0.591555	0.5901731	0.591555	0
2022-11-19 12:10:00	0.589929	0.5903356	0.589929	0
2022-11-19 12:15:00	0.591555	0.5906607	0.591555	0
2022-11-19 12:20:00	0.591555	0.5908233	0.591555	0
2022-11-19 12:25:00	0.591555	0.5909046	0.591555	0
2022-11-19 12:30:00	0.592367	0.5911484	0.592367	0
2022-11-19 12:35:00	0.591555	0.591311	0.591555	0
2022-11-19 12:40:00	0.593993	0.5917174	0.593993	0
2022-11-19 12:45:00	0.593993	0.5919612	0.593993	0
2022-11-19 12:50:00	0.594804	0.5922861	0.594804	0
2022-11-19 12:55:00	0.593993	0.5925299	0.593993	0
2022-11-19 13:00:00	0.593993	0.5929363	0.593993	0
2022-11-19 13:05:00	0.594804	0.5932612	0.594804	0
2022-11-19 13:10:00	0.594804	0.5935861	0.594804	0
2022-11-19 13:15:00	0.594804	0.593911	0.594804	0
2022-11-19 13:20:00	0.594804	0.5941547	0.594804	0
2022-11-19 13:25:00	0.594804	0.5944796	0.594804	0
2022-11-19 13:30:00	0.594804	0.5945607	0.594804	0
2022-11-19 13:35:00	0.594804	0.5946418	0.594804	0
2022-11-19 13:40:00	0.594804	0.5946418	0.594804	0
2022-11-19 13:45:00	0.59643	0.5948855	0.59643	0
2022-11-19 13:50:00	0.594804	0.5949666	0.594804	0
2022-11-19 13:55:00	0.594804	0.5949666	0.594804	0
2022-11-19 14:00:00	0.597242	0.5952104	0.597242	0
2022-11-19 14:05:00	0.59643	0.595373	0.59643	0
2022-11-19 14:10:00	0.597242	0.5956168	0.597242	0
2022-11-19 14:15:00	0.59643	0.5957794	0.59643	0
2022-11-19 14:20:00	0.598055	0.5961045	0.598055	0
2022-11-19 14:25:00	0.598055	0.5964296	0.598055	0
2022-11-19 14:30:00	0.598055	0.5967547	0.598055	0
2022-11-19 14:35:00	0.598055	0.5969172	0.598055	0
2022-11-19 14:40:00	0.598055	0.5972423	0.598055	0
2022-11-19 14:45:00	0.598055	0.5975674	0.598055	0
2022-11-19 14:50:00	0.598868	0.59773	0.598868	0
2022-11-19 14:55:00	0.598055	0.5978925	0.598055	0
2022-11-19 15:00:00	0.598055	0.5979738	0.598055	0
2022-11-19 15:05:00	0.598868	0.5982176	0.598868	0
2022-11-19 15:10:00	0.598868	0.5982989	0.598868	0
2022-11-19 15:15:00	0.598868	0.5983802	0.598868	0
2022-11-19 15:20:00	0.600495	0.5986242	0.600495	0
2022-11-19 15:25:00	0.600497	0.5988684	0.600497	0
2022-11-19 15:30:00	0.599685	0.5990314	0.599685	0
2022-11-19 15:35:00	0.6005	0.5992759	0.6005	0
2022-11-19 15:40:00	0.6005	0.5994391	0.6005	0
2022-11-19 15:45:00	0.601313	0.5997649	0.601313	0
2022-11-19 15:50:00	0.601313	0.6000907	0.601313	0
2022-11-19 15:55:00	0.601311	0.600335	0.601311	0
2022-11-19 16:00:00	0.60131	0.6005792	0.60131	0
2022-11-19 16:05:00	0.60131	0.6008234	0.60131	0
2022-11-19 16:10:00	0.601309	0.6009048	0.601309	0
2022-11-19 16:15:00	0.601309	0.600986	0.601309	0
2022-11-19 16:20:00	0.602121	0.6012296	0.602121	0
2022-11-19 16:25:00	0.602119	0.6013915	0.602119	0
2022-11-19 16:30:00	0.601306	0.6014721	0.601306	0
2022-11-19 16:35:00	0.601306	0.6014714	0.601306	0
2022-11-19 16:40:00	0.602931	0.6016332	0.602931	0
2022-11-19 16:45:00	0.602119	0.601714	0.602119	0
2022-11-19 16:50:00	0.602931	0.6018761	0.602931	0
2022-11-19 16:55:00	0.604557	0.6022008	0.604557	0
2022-11-19 17:00:00	0.602119	0.6022818	0.602119	0
2022-11-19 17:05:00	0.602119	0.6023628	0.602119	0
2022-11-19 17:10:00	0.602931	0.6024438	0.602931	0
2022-11-19 17:15:00	0.602931	0.602525	0.602931	0
2022-11-19 17:20:00	0.602931	0.6026875	0.602931	0
2022-11-19 17:25:00	0.602931	0.60285	0.602931	0
2022-11-19 17:30:00	0.604557	0.6030126	0.604557	0
2022-11-19 17:35:00	0.604557	0.6032564	0.604557	0
2022-11-19 17:40:00	0.604557	0.603419	0.604557	0
2022-11-19 17:45:00	0.604557	0.603419	0.604557	0
2022-11-19 17:50:00	0.604557	0.6036628	0.604557	0
2022-11-19 17:55:00	0.604557	0.6039066	0.604557	0
2022-11-19 18:00:00	0.604557	0.6040692	0.604557	0
2022-11-19 18:05:00	0.604557	0.6042318	0.604557	0
2022-11-19 18:10:00	0.606182	0.6045569	0.606182	0
2022-11-19 18:15:00	0.604557	0.6047195	0.604557	0
2022-11-19 18:20:00	0.604557	0.6047195	0.604557	0
2022-11-19 18:25:00	0.604557	0.6047195	0.604557	0
2022-11-19 18:30:00	0.605369	0.6048007	0.605369	0
2022-11-19 18:35:00	0.604557	0.6048007	0.604557	0
2022-11-19 18:40:00	0.604557	0.6048007	0.604557	0
2022-11-19 18:45:00	0.606182	0.6049632	0.606182	0
2022-11-19 18:50:00	0.605369	0.6050444	0.605369	0
2022-11-19 18:55:00	0.606182	0.6052069	0.606182	0
2022-11-19 19:00:00	0.606182	0.6052069	0.606182	0
2022-11-19 19:05:00	0.606182	0.6053694	0.606182	0
2022-11-19 19:10:00	0.606182	0.6055319	0.606182	0
2022-11-19 19:15:00	0.606994	0.6057756	0.606994	0
2022-11-19 19:20:00	0.606994	0.6059381	0.606994	0
2022-11-19 19:25:00	0.606182	0.6061006	0.606182	0
2022-11-19 19:30:00	0.606994	0.6063443	0.606994	0
2022-11-19 19:35:00	0.606994	0.6064255	0.606994	0
2022-11-19 19:40:00	0.607806	0.6066692	0.607806	0
2022-11-19 19:45:00	0.606994	0.6067504	0.606994	0
2022-11-19 19:50:00	0.606994	0.6068316	0.606994	0
2022-11-19 19:55:00	0.607806	0.606994	0.607806	0
2022-11-19 20:00:00	0.607806	0.6071564	0.607806	0
2022-11-19 20:05:00	0.607806	0.6072376	0.607806	0
2022-11-19 20:10:00	0.607806	0.6073188	0.607806	0
2022-11-19 20:15:00	0.607806	0.6074812	0.607806	0
2022-11-19 20:20:00	0.607806	0.6075624	0.607806	0
2022-11-19 20:25:00	0.607806	0.6076436	0.607806	0
2022-11-19 20:30:00	0.607806	0.6076436	0.607806	0
2022-11-19 20:35:00	0.607806	0.6077248	0.607806	0
2022-11-19 20:40:00	0.607806	0.607806	0.607806	0
2022-11-19 20:45:00	0.607806	0.607806	0.607806	0
2022-11-19 20:50:00	0.607806	0.607806	0.607806	0
2022-11-19 20:55:00	0.608619	0.6078873	0.608619	0
2022-11-19 21:00:00	0.608619	0.6079686	0.608619	0
2022-11-19 21:05:00	0.607806	0.6079686	0.607806	0
2022-11-19 21:10:00	0.609432	0.6081312	0.609432	0
2022-11-19 21:15:00	0.609432	0.6082938	0.609432	0
2022-11-19 21:20:00	0.607806	0.6082938	0.607806	0
2022-11-19 21:25:00	0.607806	0.6082938	0.607806	0
2022-11-19 21:30:00	0.607806	0.6082938	0.607806	0
2022-11-19 21:35:00	0.609432	0.6084564	0.609432	0
2022-11-19 21:40:00	0.608619	0.6085377	0.608619	0
2022-11-19 21:45:00	0.608619	0.6085377	0.608619	0
2022-11-19 21:50:00	0.608619	0.6085377	0.608619	0
2022-11-19 21:55:00	0.609432	0.6087003	0.609432	0
2022-11-19 22:00:00	0.611057	0.6088628	0.611057	0
2022-11-19 22:05:00	0.609432	0.6088628	0.609432	0
2022-11-19 22:10:00	0.609432	0.6090254	0.609432	0
2022-11-19 22:15:00	0.608619	0.6091067	0.608619	0
2022-11-19 22:20:00	0.610244	0.6093505	0.610244	0
2022-11-19 22:25:00	0.611057	0.609513	0.611057	0
2022-11-19 22:30:00	0.611057	0.6097568	0.611057	0
2022-11-19 22:35:00	0.611057	0.6100006	0.611057	0
2022-11-19 22:40:00	0.611057	0.6102444	0.611057	0
2022-11-19 22:45:00	0.611057	0.6104069	0.611057	0
2022-11-19 22:50:00	0.611057	0.6104069	0.611057	0
2022-11-19 22:55:00	0.610244	0.6104881	0.610244	0
2022-11-19 23:00:00	0.611057	0.6106506	0.611057	0
2022-11-19 23:05:00	0.610244	0.6108131	0.610244	0
2022-11-19 23:10:00	0.611057	0.6108944	0.611057	0
2022-11-19 23:15:00	0.611057	0.6108944	0.611057	0
2022-11-19 23:20:00	0.610244	0.6108131	0.610244	0
2022-11-19 23:25:00	0.611057	0.6108131	0.611057	0
2022-11-19 23:30:00	0.611057	0.6108131	0.611057	0
2022-11-19 23:35:00	0.611057	0.6108131	0.611057	0
2022-11-19 23:40:00	0.611057	0.6108131	0.611057	0
2022-11-19 23:45:00	0.611057	0.6108944	0.611057	0
2022-11-19 23:50:00	0.61187	0.6109757	0.61187	0
2022-11-19 23:55:00	0.611057	0.611057	0.611057	0
2022-11-20 00:00:00	0.611057	0.611057	0.611057	0
2022-11-20 00:05:00	0.611057	0.611057	0.611057	0
2022-11-20 00:10:00	0.611057	0.6111383	0.611057	0
2022-11-20 00:15:00	0.611057	0.6111383	0.611057	0
2022-11-20 00:20:00	0.61187	0.6112196	0.61187	0
2022-11-20 00:25:00	0.611057	0.6112196	0.611057	0
2022-11-20 00:30:00	0.611057	0.6112196	0.611057	0
2022-11-20 00:35:00	0.611057	0.6112196	0.611057	0
2022-11-20 00:40:00	0.611057	0.6111383	0.611057	0
2022-11-20 00:45:00	0.61187	0.6112196	0.61187	0
2022-11-20 00:50:00	0.611057	0.6112196	0.611057	0
2022-11-20 00:55:00	0.611057	0.6112196	0.611057	0
2022-11-20 01:00:00	0.612681	0.611382	0.612681	0
2022-11-20 01:05:00	0.612681	0.6115444	0.612681	0
2022-11-20 01:10:00	0.61187	0.6115444	0.61187	0
2022-11-20 01:15:00	0.611057	0.6115444	0.611057	0
2022-11-20 01:20:00	0.611057	0.6115444	0.611057	0
2022-11-20 01:25:00	0.613494	0.6117881	0.613494	0
2022-11-20 01:30:00	0.613494	0.6120318	0.613494	0
2022-11-20 01:35:00	0.612681	0.6121129	0.612681	0
2022-11-20 01:40:00	0.61187	0.6121942	0.61187	0
2022-11-20 01:45:00	0.614307	0.6125192	0.614307	0
2022-11-20 01:50:00	0.613494	0.6126005	0.613494	0
2022-11-20 01:55:00	0.612681	0.6126005	0.612681	0
2022-11-20 02:00:00	0.613494	0.6127629	0.613494	0
2022-11-20 02:05:00	0.614307	0.6130879	0.614307	0
2022-11-20 02:10:00	0.613494	0.6133316	0.613494	0
2022-11-20 02:15:00	0.614307	0.6134129	0.614307	0
2022-11-20 02:20:00	0.614307	0.6134942	0.614307	0
2022-11-20 02:25:00	0.613494	0.6135755	0.613494	0
2022-11-20 02:30:00	0.614307	0.6138192	0.614307	0
2022-11-20 02:35:00	0.612681	0.6136566	0.612681	0
2022-11-20 02:40:00	0.613494	0.6136566	0.613494	0
2022-11-20 02:45:00	0.614307	0.6138192	0.614307	0
2022-11-20 02:50:00	0.614307	0.6139005	0.614307	0
2022-11-20 02:55:00	0.613494	0.6138192	0.613494	0
2022-11-20 03:00:00	0.614307	0.6139005	0.614307	0
2022-11-20 03:05:00	0.614307	0.6139005	0.614307	0
2022-11-20 03:10:00	0.614307	0.6139005	0.614307	0
2022-11-20 03:15:00	0.614308	0.6139819	0.614308	0
2022-11-20 03:20:00	0.61431	0.6139822	0.61431	0
2022-11-20 03:25:00	0.614312	0.6141453	0.614312	0
2022-11-20 03:30:00	0.614313	0.6142272	0.614313	0
2022-11-20 03:35:00	0.614313	0.6142278	0.614313	0
2022-11-20 03:40:00	0.614313	0.6142284	0.614313	0
2022-11-20 03:45:00	0.614313	0.6143103	0.614313	0
2022-11-20 03:50:00	0.614312	0.6143108	0.614312	0
2022-11-20 03:55:00	0.614312	0.6143113	0.614312	0
2022-11-20 04:00:00	0.614311	0.6143117	0.614311	0
2022-11-20 04:05:00	0.614311	0.614312	0.614311	0
2022-11-20 04:10:00	0.61431	0.614312	0.61431	0
2022-11-20 04:15:00	0.614308	0.6143116	0.614308	0
2022-11-20 04:20:00	0.614308	0.6143111	0.614308	0
2022-11-20 04:25:00	0.614308	0.6143106	0.614308	0
2022-11-20 04:30:00	0.614307	0.61431	0.614307	0
2022-11-20 04:35:00	0.614307	0.6143094	0.614307	0
2022-11-20 04:40:00	0.614307	0.6143089	0.614307	0
2022-11-20 04:45:00	0.614307	0.6143084	0.614307	0
2022-11-20 04:50:00	0.614307	0.614308	0.614307	0
2022-11-20 04:55:00	0.614307	0.6143076	0.614307	0
2022-11-20 05:00:00	0.614307	0.6143073	0.614307	0
2022-11-20 05:05:00	0.614307	0.6143072	0.614307	0
2022-11-20 05:10:00	0.614307	0.6143071	0.614307	0
2022-11-20 05:15:00	0.614307	0.614307	0.614307	0
2022-11-20 05:20:00	0.614307	0.614307	0.614307	0
2022-11-20 05:25:00	0.614307	0.614307	0.614307	0
2022-11-20 05:30:00	0.614307	0.614307	0.614307	0
2022-11-20 05:35:00	0.61512	0.6143883	0.61512	0
2022-11-20 05:40:00	0.614307	0.6143883	0.614307	0
2022-11-20 05:45:00	0.614307	0.6143883	0.614307	0
2022-11-20 05:50:00	0.614307	0.6143883	0.614307	0
2022-11-20 05:55:00	0.61512	0.6144696	0.61512	0
2022-11-20 06:00:00	0.614307	0.6144696	0.614307	0
2022-11-20 06:05:00	0.614307	0.6144696	0.614307	0
2022-11-20 06:10:00	0.614307	0.6144696	0.614307	0
2022-11-20 06:15:00	0.61512	0.6145509	0.61512	0
2022-11-20 06:20:00	0.61512	0.6146322	0.61512	0
2022-11-20 06:25:00	0.614307	0.6145509	0.614307	0
2022-11-20 06:30:00	0.614307	0.6145509	0.614307	0
2022-11-20 06:35:00	0.615932	0.6147134	0.615932	0
2022-11-20 06:40:00	0.61512	0.6147947	0.61512	0
2022-11-20 06:45:00	0.616745	0.6149572	0.616745	0
2022-11-20 06:50:00	0.61512	0.6150385	0.61512	0
2022-11-20 06:55:00	0.61512	0.6151198	0.61512	0
2022-11-20 07:00:00	0.615932	0.6152823	0.615932	0
2022-11-20 07:05:00	0.614307	0.615201	0.614307	0
2022-11-20 07:10:00	0.615932	0.6152822	0.615932	0
2022-11-20 07:15:00	0.614307	0.6152822	0.614307	0
2022-11-20 07:20:00	0.61512	0.6153635	0.61512	0
2022-11-20 07:25:00	0.61512	0.6152823	0.61512	0
2022-11-20 07:30:00	0.61512	0.6152823	0.61512	0
2022-11-20 07:35:00	0.614307	0.6150385	0.614307	0
2022-11-20 07:40:00	0.614307	0.6149572	0.614307	0
2022-11-20 07:45:00	0.615932	0.6150384	0.615932	0
2022-11-20 07:50:00	0.616745	0.6151197	0.616745	0
2022-11-20 07:55:00	0.615932	0.6152822	0.615932	0
2022-11-20 08:00:00	0.61512	0.615201	0.61512	0
2022-11-20 08:05:00	0.616745	0.6154448	0.616745	0
2022-11-20 08:10:00	0.615932	0.615526	0.615932	0
2022-11-20 08:15:00	0.616745	0.6156885	0.616745	0
2022-11-20 08:20:00	0.615932	0.6157697	0.615932	0
2022-11-20 08:25:00	0.616745	0.6160135	0.616745	0
2022-11-20 08:30:00	0.616745	0.6162573	0.616745	0
2022-11-20 08:35:00	0.616745	0.6163386	0.616745	0
2022-11-20 08:40:00	0.617556	0.6164197	0.617556	0
2022-11-20 08:45:00	0.616745	0.616501	0.616745	0
2022-11-20 08:50:00	0.616745	0.6166635	0.616745	0
2022-11-20 08:55:00	0.615932	0.6165822	0.615932	0
2022-11-20 09:00:00	0.617556	0.6167446	0.617556	0
2022-11-20 09:05:00	0.617556	0.6168257	0.617556	0
2022-11-20 09:10:00	0.616745	0.616907	0.616745	0
2022-11-20 09:15:00	0.617556	0.6169881	0.617556	0
2022-11-20 09:20:00	0.616745	0.6169881	0.616745	0
2022-11-20 09:25:00	0.617556	0.6170692	0.617556	0
2022-11-20 09:30:00	0.615932	0.6169068	0.615932	0
2022-11-20 09:35:00	0.616745	0.6169068	0.616745	0
2022-11-20 09:40:00	0.617556	0.6169879	0.617556	0
2022-11-20 09:45:00	0.617556	0.6171503	0.617556	0
2022-11-20 09:50:00	0.617558	0.6171505	0.617558	0
2022-11-20 09:55:00	0.617559	0.6171508	0.617559	0
2022-11-20 10:00:00	0.617561	0.6172324	0.617561	0
2022-11-20 10:05:00	0.617563	0.6172331	0.617563	0
2022-11-20 10:10:00	0.617564	0.617315	0.617564	0
2022-11-20 10:15:00	0.617564	0.6173158	0.617564	0
2022-11-20 10:20:00	0.616751	0.6173977	0.616751	0
2022-11-20 10:25:00	0.617563	0.6174795	0.617563	0
2022-11-20 10:30:00	0.617563	0.6174802	0.617563	0
2022-11-20 10:35:00	0.617561	0.6174807	0.617561	0
2022-11-20 10:40:00	0.617561	0.617481	0.617561	0
2022-11-20 10:45:00	0.61756	0.6174811	0.61756	0
2022-11-20 10:50:00	0.617559	0.6174809	0.617559	0
2022-11-20 10:55:00	0.617559	0.6174805	0.617559	0
2022-11-20 11:00:00	0.617558	0.6174799	0.617558	0
2022-11-20 11:05:00	0.617558	0.6174793	0.617558	0
2022-11-20 11:10:00	0.617558	0.61756	0.617558	0
2022-11-20 11:15:00	0.617558	0.6175595	0.617558	0
2022-11-20 11:20:00	0.617556	0.6175588	0.617556	0
2022-11-20 11:25:00	0.617556	0.6175583	0.617556	0
2022-11-20 11:30:00	0.617556	0.6175578	0.617556	0
2022-11-20 11:35:00	0.617556	0.6175574	0.617556	0
2022-11-20 11:40:00	0.617556	0.6175571	0.617556	0
2022-11-20 11:45:00	0.617556	0.6175568	0.617556	0
2022-11-20 11:50:00	0.617556	0.6175566	0.617556	0
2022-11-20 11:55:00	0.617556	0.6175564	0.617556	0
2022-11-20 12:00:00	0.618369	0.6176375	0.618369	0
2022-11-20 12:05:00	0.617556	0.6176373	0.617556	0
2022-11-20 12:10:00	0.617556	0.6176373	0.617556	0
2022-11-20 12:15:00	0.617556	0.6176373	0.617556	0
2022-11-20 12:20:00	0.617556	0.6176373	0.617556	0
2022-11-20 12:25:00	0.618369	0.6177186	0.618369	0
2022-11-20 12:30:00	0.617556	0.6177186	0.617556	0
2022-11-20 12:35:00	0.617556	0.6177186	0.617556	0
2022-11-20 12:40:00	0.618369	0.6177999	0.618369	0
2022-11-20 12:45:00	0.618369	0.6178812	0.618369	0
2022-11-20 12:50:00	0.618369	0.6178812	0.618369	0
2022-11-20 12:55:00	0.618369	0.6179625	0.618369	0
2022-11-20 13:00:00	0.618369	0.6180438	0.618369	0
2022-11-20 13:05:00	0.619182	0.6182064	0.619182	0
2022-11-20 13:10:00	0.618369	0.6182877	0.618369	0
2022-11-20 13:15:00	0.618369	0.6182877	0.618369	0
2022-11-20 13:20:00	0.619182	0.6184503	0.619182	0
2022-11-20 13:25:00	0.619995	0.6186942	0.619995	0
2022-11-20 13:30:00	0.619995	0.6188568	0.619995	0
2022-11-20 13:35:00	0.619182	0.6189381	0.619182	0
2022-11-20 13:40:00	0.618369	0.6189381	0.618369	0
2022-11-20 13:45:00	0.620807	0.6191819	0.620807	0
2022-11-20 13:50:00	0.619182	0.6192632	0.619182	0
2022-11-20 13:55:00	0.619182	0.6192632	0.619182	0
2022-11-20 14:00:00	0.618369	0.6192632	0.618369	0
2022-11-20 14:05:00	0.619182	0.6193445	0.619182	0
2022-11-20 14:10:00	0.619182	0.6193445	0.619182	0
2022-11-20 14:15:00	0.619182	0.6192632	0.619182	0
2022-11-20 14:20:00	0.619182	0.6191819	0.619182	0
2022-11-20 14:25:00	0.620807	0.6193444	0.620807	0
2022-11-20 14:30:00	0.620807	0.6195882	0.620807	0
2022-11-20 14:35:00	0.620807	0.6195882	0.620807	0
2022-11-20 14:40:00	0.619995	0.6196695	0.619995	0
2022-11-20 14:45:00	0.619995	0.6197508	0.619995	0
2022-11-20 14:50:00	0.620807	0.6199946	0.620807	0
2022-11-20 14:55:00	0.620807	0.6201571	0.620807	0
2022-11-20 15:00:00	0.619995	0.6202384	0.619995	0
2022-11-20 15:05:00	0.620807	0.6204009	0.620807	0
2022-11-20 15:10:00	0.620807	0.6205634	0.620807	0
2022-11-20 15:15:00	0.620807	0.6205634	0.620807	0
2022-11-20 15:20:00	0.620807	0.6205634	0.620807	0
2022-11-20 15:25:00	0.620807	0.6205634	0.620807	0
2022-11-20 15:30:00	0.620807	0.6206446	0.620807	0
2022-11-20 15:35:00	0.620807	0.6207258	0.620807	0
2022-11-20 15:40:00	0.620807	0.6207258	0.620807	0
2022-11-20 15:45:00	0.620807	0.6207258	0.620807	0
2022-11-20 15:50:00	0.620807	0.620807	0.620807	0
2022-11-20 15:55:00	0.620807	0.620807	0.620807	0
2022-11-20 16:00:00	0.620807	0.620807	0.620807	0
2022-11-20 16:05:00	0.620807	0.620807	0.620807	0
2022-11-20 16:10:00	0.619182	0.6206445	0.619182	0
2022-11-20 16:15:00	0.620807	0.6206445	0.620807	0
2022-11-20 16:20:00	0.620807	0.6206445	0.620807	0
2022-11-20 16:25:00	0.620807	0.6206445	0.620807	0
2022-11-20 16:30:00	0.620807	0.6206445	0.620807	0
2022-11-20 16:35:00	0.620807	0.6206445	0.620807	0
2022-11-20 16:40:00	0.620808	0.6206446	0.620808	0
2022-11-20 16:45:00	0.620811	0.620645	0.620811	0
2022-11-20 16:50:00	0.620812	0.6206455	0.620812	0
2022-11-20 16:55:00	0.620813	0.6206461	0.620813	0
2022-11-20 17:00:00	0.620814	0.6208093	0.620814	0
2022-11-20 17:05:00	0.620814	0.62081	0.620814	0
2022-11-20 17:10:00	0.620813	0.6208106	0.620813	0
2022-11-20 17:15:00	0.620813	0.6208112	0.620813	0
2022-11-20 17:20:00	0.620812	0.6208117	0.620812	0
2022-11-20 17:25:00	0.620812	0.6208122	0.620812	0
2022-11-20 17:30:00	0.620811	0.6208125	0.620811	0
2022-11-20 17:35:00	0.620809	0.6208123	0.620809	0
2022-11-20 17:40:00	0.620809	0.620812	0.620809	0
2022-11-20 17:45:00	0.620808	0.6208115	0.620808	0
2022-11-20 17:50:00	0.620808	0.6208109	0.620808	0
2022-11-20 17:55:00	0.620808	0.6208103	0.620808	0
2022-11-20 18:00:00	0.622433	0.6209723	0.622433	0
2022-11-20 18:05:00	0.620807	0.6209717	0.620807	0
2022-11-20 18:10:00	0.622432	0.6211337	0.622432	0
2022-11-20 18:15:00	0.62162	0.6212145	0.62162	0
2022-11-20 18:20:00	0.620807	0.6212141	0.620807	0
2022-11-20 18:25:00	0.620807	0.6212139	0.620807	0
2022-11-20 18:30:00	0.620807	0.6212137	0.620807	0
2022-11-20 18:35:00	0.620807	0.6212136	0.620807	0
2022-11-20 18:40:00	0.620807	0.6212135	0.620807	0
2022-11-20 18:45:00	0.620807	0.6212134	0.620807	0
2022-11-20 18:50:00	0.620807	0.6210508	0.620807	0
2022-11-20 18:55:00	0.620807	0.6210508	0.620807	0
2022-11-20 19:00:00	0.620807	0.6208883	0.620807	0
2022-11-20 19:05:00	0.620807	0.620807	0.620807	0
2022-11-20 19:10:00	0.620807	0.620807	0.620807	0
2022-11-20 19:15:00	0.620807	0.620807	0.620807	0
2022-11-20 19:20:00	0.620807	0.620807	0.620807	0
2022-11-20 19:25:00	0.620807	0.620807	0.620807	0
2022-11-20 19:30:00	0.620807	0.620807	0.620807	0
2022-11-20 19:35:00	0.620807	0.620807	0.620807	0
2022-11-20 19:40:00	0.620807	0.620807	0.620807	0
2022-11-20 19:45:00	0.62162	0.6208883	0.62162	0
2022-11-20 19:50:00	0.621622	0.6209698	0.621622	0
2022-11-20 19:55:00	0.621623	0.6210514	0.621623	0
2022-11-20 20:00:00	0.622438	0.6212145	0.622438	0
2022-11-20 20:05:00	0.620814	0.6212152	0.620814	0
2022-11-20 20:10:00	0.622439	0.6213784	0.622439	0
2022-11-20 20:15:00	0.620814	0.6213791	0.620814	0
2022-11-20 20:20:00	0.620813	0.6213797	0.620813	0
2022-11-20 20:25:00	0.621625	0.6214615	0.621625	0
2022-11-20 20:30:00	0.620812	0.621462	0.620812	0
2022-11-20 20:35:00	0.620811	0.6213811	0.620811	0
2022-11-20 20:40:00	0.621622	0.6213811	0.621622	0
2022-11-20 20:45:00	0.620809	0.6212997	0.620809	0
2022-11-20 20:50:00	0.621621	0.621218	0.621621	0
2022-11-20 20:55:00	0.620808	0.6212174	0.620808	0
2022-11-20 21:00:00	0.621621	0.6211356	0.621621	0
2022-11-20 21:05:00	0.622433	0.6212975	0.622433	0
2022-11-20 21:10:00	0.622433	0.6214595	0.622433	0
2022-11-20 21:15:00	0.62162	0.621459	0.62162	0
2022-11-20 21:20:00	0.620807	0.6214585	0.620807	0
2022-11-20 21:25:00	0.622432	0.6216206	0.622432	0
2022-11-20 21:30:00	0.622432	0.6217016	0.622432	0
2022-11-20 21:35:00	0.62162	0.6217827	0.62162	0
2022-11-20 21:40:00	0.62162	0.6217826	0.62162	0
2022-11-20 21:45:00	0.622432	0.621945	0.622432	0
2022-11-20 21:50:00	0.62162	0.6219449	0.62162	0
2022-11-20 21:55:00	0.622433	0.6219449	0.622433	0
2022-11-20 22:00:00	0.621622	0.6218638	0.621622	0
2022-11-20 22:05:00	0.623249	0.6220267	0.623249	0
2022-11-20 22:10:00	0.622438	0.6221898	0.622438	0
2022-11-20 22:15:00	0.623252	0.6222718	0.623252	0
2022-11-20 22:20:00	0.622439	0.6222725	0.622439	0
2022-11-20 22:25:00	0.623252	0.6224357	0.623252	0
2022-11-20 22:30:00	0.624063	0.62268	0.624063	0
2022-11-20 22:35:00	0.623251	0.6227619	0.623251	0
2022-11-20 22:40:00	0.622436	0.6228435	0.622436	0
2022-11-20 22:45:00	0.622436	0.6228438	0.622436	0
2022-11-20 22:50:00	0.623248	0.6230064	0.623248	0
2022-11-20 22:55:00	0.62406	0.6230875	0.62406	0
2022-11-20 23:00:00	0.623247	0.6231684	0.623247	0
2022-11-20 23:05:00	0.622433	0.6230865	0.622433	0
2022-11-20 23:10:00	0.622433	0.6230859	0.622433	0
2022-11-20 23:15:00	0.624057	0.6231664	0.624057	0
2022-11-20 23:20:00	0.624057	0.6231658	0.624057	0
2022-11-20 23:25:00	0.624057	0.6232464	0.624057	0
2022-11-20 23:30:00	0.624057	0.6234085	0.624057	0
2022-11-20 23:35:00	0.624057	0.6235706	0.624057	0
2022-11-20 23:40:00	0.624057	0.6236515	0.624057	0
2022-11-20 23:45:00	0.624057	0.6236512	0.624057	0
2022-11-20 23:50:00	0.623244	0.6236509	0.623244	0
2022-11-20 23:55:00	0.624057	0.6238133	0.624057	0
2022-11-21 00:00:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:05:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:10:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:15:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:20:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:25:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:30:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:35:00	0.624057	0.6239757	0.624057	0
2022-11-21 00:40:00	0.624057	0.624057	0.624057	0
2022-11-21 00:45:00	0.624057	0.624057	0.624057	0
2022-11-21 00:50:00	0.623244	0.6239757	0.623244	0
2022-11-21 00:55:00	0.623244	0.6238944	0.623244	0
2022-11-21 01:00:00	0.624057	0.6238944	0.624057	0
2022-11-21 01:05:00	0.623244	0.6238131	0.623244	0
2022-11-21 01:10:00	0.624057	0.6238131	0.624057	0
2022-11-21 01:15:00	0.624057	0.6238131	0.624057	0
2022-11-21 01:20:00	0.624057	0.6238131	0.624057	0
2022-11-21 01:25:00	0.624057	0.6238131	0.624057	0
2022-11-21 01:30:00	0.624057	0.6238131	0.624057	0
2022-11-21 01:35:00	0.624057	0.6238131	0.624057	0
2022-11-21 01:40:00	0.624057	0.6238944	0.624057	0
2022-11-21 01:45:00	0.62487	0.624057	0.62487	0
2022-11-21 01:50:00	0.624057	0.624057	0.624057	0
2022-11-21 01:55:00	0.624057	0.6241383	0.624057	0
2022-11-21 02:00:00	0.624057	0.6241383	0.624057	0
2022-11-21 02:05:00	0.62487	0.6242196	0.62487	0
2022-11-21 02:10:00	0.624057	0.6242196	0.624057	0
2022-11-21 02:15:00	0.624057	0.6242196	0.624057	0
2022-11-21 02:20:00	0.624057	0.6242196	0.624057	0
2022-11-21 02:25:00	0.624057	0.6242196	0.624057	0
2022-11-21 02:30:00	0.624057	0.6242196	0.624057	0
2022-11-21 02:35:00	0.624057	0.6241383	0.624057	0
2022-11-21 02:40:00	0.624057	0.6241383	0.624057	0
2022-11-21 02:45:00	0.624057	0.6241383	0.624057	0
2022-11-21 02:50:00	0.624057	0.6241383	0.624057	0
2022-11-21 02:55:00	0.62487	0.6241383	0.62487	0
2022-11-21 03:00:00	0.624057	0.6241383	0.624057	0
2022-11-21 03:05:00	0.624057	0.6241383	0.624057	0
2022-11-21 03:10:00	0.62406	0.6241386	0.62406	0
2022-11-21 03:15:00	0.624061	0.624139	0.624061	0
2022-11-21 03:20:00	0.624062	0.6241395	0.624062	0
2022-11-21 03:25:00	0.624876	0.6242214	0.624876	0
2022-11-21 03:30:00	0.624063	0.624222	0.624063	0
2022-11-21 03:35:00	0.624063	0.6242226	0.624063	0
2022-11-21 03:40:00	0.624063	0.6242232	0.624063	0
2022-11-21 03:45:00	0.624875	0.6242237	0.624875	0
2022-11-21 03:50:00	0.624062	0.6242242	0.624062	0
2022-11-21 03:55:00	0.625686	0.6243871	0.625686	0
2022-11-21 04:00:00	0.624873	0.6244684	0.624873	0
2022-11-21 04:05:00	0.62406	0.6244683	0.62406	0
2022-11-21 04:10:00	0.624871	0.6245492	0.624871	0
2022-11-21 04:15:00	0.625683	0.6246299	0.625683	0
2022-11-21 04:20:00	0.624059	0.6246295	0.624059	0
2022-11-21 04:25:00	0.624057	0.6246289	0.624057	0
2022-11-21 04:30:00	0.624057	0.6246283	0.624057	0
2022-11-21 04:35:00	0.625682	0.624709	0.625682	0
2022-11-21 04:40:00	0.62487	0.6247898	0.62487	0
2022-11-21 04:45:00	0.625682	0.6247894	0.625682	0
2022-11-21 04:50:00	0.62487	0.6247891	0.62487	0
2022-11-21 04:55:00	0.625682	0.6249513	0.625682	0
2022-11-21 05:00:00	0.625682	0.6250324	0.625682	0
2022-11-21 05:05:00	0.626495	0.6251136	0.626495	0
2022-11-21 05:10:00	0.625682	0.6252759	0.625682	0
2022-11-21 05:15:00	0.625682	0.6254384	0.625682	0
2022-11-21 05:20:00	0.625682	0.6256009	0.625682	0
2022-11-21 05:25:00	0.625683	0.625601	0.625683	0
2022-11-21 05:30:00	0.62406	0.62552	0.62406	0
2022-11-21 05:35:00	0.625687	0.6255205	0.625687	0
2022-11-21 05:40:00	0.625688	0.6256023	0.625688	0
2022-11-21 05:45:00	0.625689	0.625603	0.625689	0
2022-11-21 05:50:00	0.625689	0.6256037	0.625689	0
2022-11-21 05:55:00	0.624876	0.6254418	0.624876	0
2022-11-21 06:00:00	0.625688	0.6254424	0.625688	0
2022-11-21 06:05:00	0.627313	0.6256055	0.627313	0
2022-11-21 06:10:00	0.625687	0.625606	0.625687	0
2022-11-21 06:15:00	0.625686	0.6256063	0.625686	0
2022-11-21 06:20:00	0.62731	0.6259313	0.62731	0
2022-11-21 06:25:00	0.625684	0.625931	0.625684	0
2022-11-21 06:30:00	0.624059	0.6257681	0.624059	0
2022-11-21 06:35:00	0.624059	0.6256051	0.624059	0
2022-11-21 06:40:00	0.627308	0.625767	0.627308	0
2022-11-21 06:45:00	0.628932	0.6261726	0.628932	0
2022-11-21 06:50:00	0.630557	0.6266595	0.630557	0
2022-11-21 06:55:00	0.630557	0.6269839	0.630557	0
2022-11-21 07:00:00	0.63137	0.6275522	0.63137	0
2022-11-21 07:05:00	0.630557	0.6280393	0.630557	0
2022-11-21 07:10:00	0.63137	0.6284453	0.63137	0
2022-11-21 07:15:00	0.630557	0.6289326	0.630557	0
2022-11-21 07:20:00	0.630557	0.6295824	0.630557	0
2022-11-21 07:25:00	0.630557	0.6302322	0.630557	0
2022-11-21 07:30:00	0.63137	0.6306384	0.63137	0
2022-11-21 07:35:00	0.630557	0.6308009	0.630557	0
2022-11-21 07:40:00	0.63137	0.6308822	0.63137	0
2022-11-21 07:45:00	0.630557	0.6308822	0.630557	0
2022-11-21 07:50:00	0.630557	0.6308009	0.630557	0
2022-11-21 07:55:00	0.630557	0.6308009	0.630557	0
2022-11-21 08:00:00	0.630557	0.6307196	0.630557	0
2022-11-21 08:05:00	0.41036	0.6086999	0.41036	0
2022-11-21 08:10:00	0.417674	0.5874116	0.417674	0
2022-11-21 08:15:00	0.422549	0.5666108	0.422549	0
2022-11-21 08:20:00	0.425799	0.5460537	0.425799	0
2022-11-21 08:25:00	0.429049	0.5259029	0.429049	0
2022-11-21 08:30:00	0.4323	0.5059959	0.4323	0
2022-11-21 08:35:00	0.433924	0.4863326	0.433924	0
2022-11-21 08:40:00	0.43555	0.4668319	0.43555	0
2022-11-21 08:45:00	0.438799	0.4476561	0.438799	0
2022-11-21 08:50:00	0.438799	0.4284803	0.438799	0
2022-11-21 08:55:00	0.440425	0.4314868	0.440425	0
2022-11-21 09:00:00	0.442863	0.4340057	0.442863	0
2022-11-21 09:05:00	0.442863	0.4360371	0.442863	0
2022-11-21 09:10:00	0.444487	0.4379059	0.444487	0
2022-11-21 09:15:00	0.443674	0.4393684	0.443674	0
2022-11-21 09:20:00	0.391673	0.4353057	0.391673	0
2022-11-21 09:25:00	0.885693	0.4804826	0.885693	0
2022-11-21 09:30:00	0.902755	0.5272031	0.902755	0
2022-11-21 09:35:00	0.91982	0.5753052	0.91982	0
2022-11-21 09:40:00	0.93932	0.6253573	0.93932	0
2022-11-21 09:45:00	0.960446	0.6773594	0.960446	0
2022-11-21 09:50:00	0.981574	0.7312305	0.981574	0
2022-11-21 09:55:00	1.00189	0.7871332	1.00189	0
2022-11-21 10:00:00	1.02544	0.8452285	1.02544	0
2022-11-21 10:05:00	1.04982	0.9058431	1.04982	0
2022-11-21 10:10:00	1.07583	0.9742588	1.07583	0
2022-11-21 10:15:00	1.1002	0.9957095	1.1002	0
2022-11-21 10:20:00	1.1262	1.018054	1.1262	0
2022-11-21 10:25:00	1.15057	1.041129	1.15057	0
2022-11-21 10:30:00	1.17658	1.064855	1.17658	0
2022-11-21 10:35:00	1.20258	1.0890684	1.20258	0
2022-11-21 10:40:00	1.22858	1.113769	1.22858	0
2022-11-21 10:45:00	1.25459	1.139039	1.25459	0
2022-11-21 10:50:00	1.2814	1.164635	1.2814	0
2022-11-21 10:55:00	1.30903	1.190556	1.30903	0
2022-11-21 11:00:00	1.33584	1.216557	1.33584	0
2022-11-21 11:05:00	1.36103	1.24264	1.36103	0
2022-11-21 11:10:00	1.38784	1.268804	1.38784	0
2022-11-21 11:15:00	1.41384	1.295131	1.41384	0
2022-11-21 11:20:00	1.44309	1.321782	1.44309	0
2022-11-21 11:25:00	1.4691	1.348434	1.4691	0
2022-11-21 11:30:00	1.4959	1.375166	1.4959	0
2022-11-21 11:35:00	1.52435	1.402142	1.52435	0
2022-11-21 11:40:00	1.55278	1.42928	1.55278	0
2022-11-21 11:45:00	1.5796	1.456337	1.5796	0
2022-11-21 11:50:00	1.60803	1.483556	1.60803	0
2022-11-21 11:55:00	1.63648	1.511101	1.63648	0
2022-11-21 12:00:00	1.6641	1.538727	1.6641	0
2022-11-21 12:05:00	1.69254	1.566597	1.69254	0
2022-11-21 12:10:00	1.71935	1.594223	1.71935	0
2022-11-21 12:15:00	1.74779	1.622092	1.74779	0
2022-11-21 12:20:00	1.7746	1.649962	1.7746	0
2022-11-21 12:25:00	1.80223	1.67775	1.80223	0
2022-11-21 12:30:00	1.82985	1.705457	1.82985	0
2022-11-21 12:35:00	1.85342	1.732839	1.85342	0
2022-11-21 12:40:00	1.87861	1.759897	1.87861	0
2022-11-21 12:45:00	1.90786	1.787035	1.90786	0
2022-11-21 12:50:00	1.9363	1.814255	1.9363	0
2022-11-21 12:55:00	1.96311	1.841312	1.96311	0
2022-11-21 13:00:00	1.99073	1.86845	1.99073	0
2022-11-21 13:05:00	2.01755	1.895426	2.01755	0
2022-11-21 13:10:00	2.04436	1.922402	2.04436	0
2022-11-21 13:15:00	2.07118	1.949297	2.07118	0
2022-11-21 13:20:00	2.09799	1.976111	2.09799	0
2022-11-21 13:25:00	2.12562	2.003331	2.12562	0
2022-11-21 13:30:00	2.15161	2.030631	2.15161	0
2022-11-21 13:35:00	2.17518	2.057363	2.17518	0
2022-11-21 13:40:00	2.20038	2.083771	2.20038	0
2022-11-21 13:45:00	2.22718	2.110178	2.22718	0
2022-11-21 13:50:00	2.25238	2.136343	2.25238	0
2022-11-21 13:55:00	2.27675	2.162263	2.27675	0
2022-11-21 14:00:00	2.30113	2.18794	2.30113	0
2022-11-21 14:05:00	2.3255	2.213372	2.3255	0
2022-11-21 14:10:00	2.34988	2.238561	2.34988	0
2022-11-21 14:15:00	2.37345	2.263344	2.37345	0
2022-11-21 14:20:00	2.39782	2.287965	2.39782	0
2022-11-21 14:25:00	2.42138	2.312585	2.42138	0
2022-11-21 14:30:00	2.44413	2.33696	2.44413	0
2022-11-21 14:35:00	2.46688	2.36093	2.46688	0
2022-11-21 14:40:00	2.48963	2.384655	2.48963	0
2022-11-21 14:45:00	2.51239	2.408219	2.51239	0
2022-11-21 14:50:00	2.53596	2.431702	2.53596	0
2022-11-21 14:55:00	2.55791	2.454943	2.55791	0
2022-11-21 15:00:00	2.57903	2.477858	2.57903	0
2022-11-21 15:05:00	2.60016	2.500529	2.60016	0
2022-11-21 15:10:00	2.62209	2.522956	2.62209	0
2022-11-21 15:15:00	2.64403	2.545221	2.64403	0
2022-11-21 15:20:00	2.66516	2.567324	2.66516	0
2022-11-21 15:25:00	2.68465	2.589101	2.68465	0
2022-11-21 15:30:00	2.70659	2.610797	2.70659	0
2022-11-21 15:35:00	2.7269	2.632248	2.7269	0
2022-11-21 15:40:00	2.7464	2.653292	2.7464	0
2022-11-21 15:45:00	2.76753	2.674254	2.76753	0
2022-11-21 15:50:00	2.78621	2.694972	2.78621	0
2022-11-21 15:55:00	2.80653	2.715609	2.80653	0
2022-11-21 16:00:00	2.82522	2.735922	2.82522	0
2022-11-21 16:05:00	2.84552	2.756071	2.84552	0
2022-11-21 16:10:00	2.86503	2.776058	2.86503	0
2022-11-21 16:15:00	2.88371	2.795964	2.88371	0
2022-11-21 16:20:00	2.90321	2.815626	2.90321	0
2022-11-21 16:25:00	2.9219	2.835126	2.9219	0
2022-11-21 16:30:00	2.94059	2.854545	2.94059	0
2022-11-21 16:35:00	2.95765	2.873557	2.95765	0
2022-11-21 16:40:00	2.97716	2.892652	2.97716	0
2022-11-21 16:45:00	2.99502	2.911501	2.99502	0
2022-11-21 16:50:00	3.0129	2.930269	3.0129	0
2022-11-21 16:55:00	3.02997	2.948714	3.02997	0
2022-11-21 17:00:00	3.04784	2.966995	3.04784	0
2022-11-21 17:05:00	3.0649	2.985114	3.0649	0
2022-11-21 17:10:00	3.08278	3.003071	3.08278	0
2022-11-21 17:15:00	3.09741	3.020622	3.09741	0
2022-11-21 17:20:00	3.11447	3.03801	3.11447	0
2022-11-21 17:25:00	3.13316	3.055561	3.13316	0
2022-11-21 17:30:00	3.1486	3.072705	3.1486	0
2022-11-21 17:35:00	3.16403	3.089606	3.16403	0
2022-11-21 17:40:00	3.17866	3.106182	3.17866	0
2022-11-21 17:45:00	3.19491	3.122676	3.19491	0
2022-11-21 17:50:00	3.21117	3.139009	3.21117	0
2022-11-21 17:55:00	3.22662	3.155181	3.22662	0
2022-11-21 18:00:00	3.24043	3.170946	3.24043	0
2022-11-21 18:05:00	3.25669	3.186874	3.25669	0
2022-11-21 18:10:00	3.26969	3.202396	3.26969	0
2022-11-21 18:15:00	3.28595	3.217675	3.28595	0
2022-11-21 18:20:00	3.29895	3.23271	3.29895	0
2022-11-21 18:25:00	3.31275	3.247582	3.31275	0
2022-11-21 18:30:00	3.32738	3.262454	3.32738	0
2022-11-21 18:35:00	3.34119	3.277082	3.34119	0
2022-11-21 18:40:00	3.35418	3.291383	3.35418	0
2022-11-21 18:45:00	3.36718	3.305439	3.36718	0
2022-11-21 18:50:00	3.38018	3.319414	3.38018	0
2022-11-21 18:55:00	3.39317	3.333062	3.39317	0
2022-11-21 19:00:00	3.40699	3.346792	3.40699	0
2022-11-21 19:05:00	3.41917	3.360114	3.41917	0
2022-11-21 19:10:00	3.43218	3.373437	3.43218	0
2022-11-21 19:15:00	3.44517	3.386679	3.44517	0
2022-11-21 19:20:00	3.45736	3.399677	3.45736	0
2022-11-21 19:25:00	3.46874	3.412432	3.46874	0
2022-11-21 19:30:00	3.48093	3.425107	3.48093	0
2022-11-21 19:35:00	3.49394	3.437783	3.49394	0
2022-11-21 19:40:00	3.50451	3.450216	3.50451	0
2022-11-21 19:45:00	3.51669	3.462568	3.51669	0
2022-11-21 19:50:00	3.52809	3.474678	3.52809	0
2022-11-21 19:55:00	3.53945	3.486706	3.53945	0
2022-11-21 20:00:00	3.55002	3.49849	3.55002	0
2022-11-21 20:05:00	3.55977	3.50995	3.55977	0
2022-11-21 20:10:00	3.57196	3.52141	3.57196	0
2022-11-21 20:15:00	3.58169	3.532705	3.58169	0
2022-11-21 20:20:00	3.59388	3.544	3.59388	0
2022-11-21 20:25:00	3.60444	3.55505	3.60444	0
2022-11-21 20:30:00	3.61338	3.565937	3.61338	0
2022-11-21 20:35:00	3.62393	3.576661	3.62393	0
2022-11-21 20:40:00	3.63368	3.58722	3.63368	0
2022-11-21 20:45:00	3.64344	3.597619	3.64344	0
2022-11-21 20:50:00	3.65319	3.607936	3.65319	0
2022-11-21 20:55:00	3.66294	3.618253	3.66294	0
2022-11-21 21:00:00	3.67268	3.628325	3.67268	0
2022-11-21 21:05:00	3.68243	3.638399	3.68243	0
2022-11-21 21:10:00	3.69218	3.648229	3.69218	0
2022-11-21 21:15:00	3.70193	3.657978	3.70193	0
2022-11-21 21:20:00	3.71087	3.667727	3.71087	0
2022-11-21 21:25:00	3.71819	3.677153	3.71819	0
2022-11-21 21:30:00	3.72793	3.686578	3.72793	0
2022-11-21 21:35:00	3.73687	3.695921	3.73687	0
2022-11-21 21:40:00	3.74418	3.70502	3.74418	0
2022-11-21 21:45:00	3.75394	3.71412	3.75394	0
2022-11-21 21:50:00	3.76044	3.722896	3.76044	0
2022-11-21 21:55:00	3.77019	3.731672	3.77019	0
2022-11-21 22:00:00	3.77912	3.740366	3.77912	0
2022-11-21 22:05:00	3.78643	3.748816	3.78643	0
2022-11-21 22:10:00	3.79293	3.757022	3.79293	0
2022-11-21 22:15:00	3.80269	3.765472	3.80269	0
2022-11-21 22:20:00	3.80919	3.773598	3.80919	0
2022-11-21 22:25:00	3.81894	3.781805	3.81894	0
2022-11-21 22:30:00	3.82544	3.789931	3.82544	0
2022-11-21 22:35:00	3.83193	3.79773	3.83193	0
2022-11-21 22:40:00	3.84087	3.805773	3.84087	0
2022-11-21 22:45:00	3.84737	3.813491	3.84737	0
2022-11-21 22:50:00	3.85469	3.821048	3.85469	0
2022-11-21 22:55:00	3.86119	3.828524	3.86119	0
2022-11-21 23:00:00	3.86769	3.836	3.86769	0
2022-11-21 23:05:00	3.87663	3.843394	3.87663	0
2022-11-21 23:10:00	3.88232	3.850707	3.88232	0
2022-11-21 23:15:00	3.88962	3.857775	3.88962	0
2022-11-21 23:20:00	3.89694	3.864925	3.89694	0
2022-11-21 23:25:00	3.90344	3.872076	3.90344	0
2022-11-21 23:30:00	3.90831	3.87882	3.90831	0
2022-11-21 23:35:00	3.91563	3.885646	3.91563	0
2022-11-21 23:40:00	3.92132	3.892309	3.92132	0
2022-11-21 23:45:00	3.92782	3.898972	3.92782	0
2022-11-21 23:50:00	3.93513	3.905716	3.93513	0
2022-11-21 23:55:00	3.9392	3.911973	3.9392	0
2022-11-22 00:00:00	3.94569	3.91831	3.94569	0
2022-11-22 00:05:00	3.95138	3.924486	3.95138	0
2022-11-22 00:10:00	3.95788	3.93058	3.95788	0
2022-11-22 00:15:00	3.96357	3.936593	3.96357	0
2022-11-22 00:20:00	3.96844	3.942606	3.96844	0
2022-11-22 00:25:00	3.97332	3.948375	3.97332	0
2022-11-22 00:30:00	3.98063	3.954306	3.98063	0
2022-11-22 00:35:00	3.9847	3.959994	3.9847	0
2022-11-22 00:40:00	3.99038	3.965519	3.99038	0
2022-11-22 00:45:00	3.99526	3.971125	3.99526	0
2022-11-22 00:50:00	4.00094	3.97665	4.00094	0
2022-11-22 00:55:00	4.00663	3.982175	4.00663	0
2022-11-22 01:00:00	4.01069	3.987456	4.01069	0
2022-11-22 01:05:00	4.01638	3.992737	4.01638	0
2022-11-22 01:10:00	4.02044	3.997937	4.02044	0
2022-11-22 01:15:00	4.02613	4.003218	4.02613	0
2022-11-22 01:20:00	4.0302	4.008175	4.0302	0
2022-11-22 01:25:00	4.03507	4.013212	4.03507	0
2022-11-22 01:30:00	4.04076	4.01825	4.04076	0
2022-11-22 01:35:00	4.04564	4.023288	4.04564	0
2022-11-22 01:40:00	4.04889	4.028083	4.04889	0
2022-11-22 01:45:00	4.05294	4.032714	4.05294	0
2022-11-22 01:50:00	4.05863	4.037508	4.05863	0
2022-11-22 01:55:00	4.06269	4.042139	4.06269	0
2022-11-22 02:00:00	4.06594	4.046689	4.06594	0
2022-11-22 02:05:00	4.0692	4.050996	4.0692	0
2022-11-22 02:10:00	4.07488	4.055464	4.07488	0
2022-11-22 02:15:00	4.07895	4.059852	4.07895	0
2022-11-22 02:20:00	4.08138	4.063914	4.08138	0
2022-11-22 02:25:00	4.08545	4.067895	4.08545	0
2022-11-22 02:30:00	4.0887	4.071876	4.0887	0
2022-11-22 02:35:00	4.09358	4.07594	4.09358	0
2022-11-22 02:40:00	4.09764	4.079841	4.09764	0
2022-11-22 02:45:00	4.10089	4.083661	4.10089	0
2022-11-22 02:50:00	4.10495	4.087562	4.10495	0
2022-11-22 02:55:00	4.10902	4.091544	4.10902	0
2022-11-22 03:00:00	4.11144	4.0952	4.11144	0
2022-11-22 03:05:00	4.11469	4.098774	4.11469	0
2022-11-22 03:10:00	4.11795	4.102431	4.11795	0
2022-11-22 03:15:00	4.12201	4.106087	4.12201	0
2022-11-22 03:20:00	4.12445	4.109662	4.12445	0
2022-11-22 03:25:00	4.1277	4.113074	4.1277	0
2022-11-22 03:30:00	4.13095	4.116405	4.13095	0
2022-11-22 03:35:00	4.1342	4.119736	4.1342	0
2022-11-22 03:40:00	4.13745	4.122986	4.13745	0
2022-11-22 03:45:00	4.1407	4.126154	4.1407	0
2022-11-22 03:50:00	4.14233	4.129243	4.14233	0
2022-11-22 03:55:00	4.14558	4.132332	4.14558	0
2022-11-22 04:00:00	4.14883	4.13542	4.14883	0
2022-11-22 04:05:00	4.15045	4.138264	4.15045	0
2022-11-22 04:10:00	4.1537	4.141189	4.1537	0
2022-11-22 04:15:00	4.15695	4.144114	4.15695	0
2022-11-22 04:20:00	4.15695	4.146714	4.15695	0
2022-11-22 04:25:00	4.16021	4.149315	4.16021	0
2022-11-22 04:30:00	4.16346	4.151916	4.16346	0
2022-11-22 04:35:00	4.16507	4.154353	4.16507	0
2022-11-22 04:40:00	4.16671	4.156791	4.16671	0
2022-11-22 04:45:00	4.16913	4.159146	4.16913	0
2022-11-22 04:50:00	4.16995	4.161258	4.16995	0
2022-11-22 04:55:00	4.1732	4.163533	4.1732	0
2022-11-22 05:00:00	4.17482	4.165645	4.17482	0
2022-11-22 05:05:00	4.17645	4.167595	4.17645	0
2022-11-22 05:10:00	4.17808	4.169708	4.17808	0
2022-11-22 05:15:00	4.18135	4.171822	4.18135	0
2022-11-22 05:20:00	4.18136	4.173612	4.18136	0
2022-11-22 05:25:00	4.18299	4.175404	4.18299	0
2022-11-22 05:30:00	4.18543	4.177276	4.18543	0
2022-11-22 05:35:00	4.18624	4.178987	4.18624	0
2022-11-22 05:40:00	4.18949	4.180941	4.18949	0
2022-11-22 05:45:00	4.18948	4.182569	4.18948	0
2022-11-22 05:50:00	4.19192	4.184279	4.19192	0
2022-11-22 05:55:00	4.19272	4.185906	4.19272	0
2022-11-22 06:00:00	4.19353	4.187451	4.19353	0
2022-11-22 06:05:00	4.19596	4.188912	4.19596	0
2022-11-22 06:10:00	4.19596	4.190372	4.19596	0
2022-11-22 06:15:00	4.19677	4.19175	4.19677	0
2022-11-22 06:20:00	4.19921	4.193128	4.19921	0
2022-11-22 06:25:00	4.19921	4.194425	4.19921	0
2022-11-22 06:30:00	4.20083	4.195559	4.20083	0
2022-11-22 06:35:00	4.20164	4.196775	4.20164	0
2022-11-22 06:40:00	4.20245	4.197828	4.20245	0
2022-11-22 06:45:00	4.20245	4.198801	4.20245	0
2022-11-22 06:50:00	4.20245	4.199693	4.20245	0
2022-11-22 06:55:00	4.20245	4.200342	4.20245	0
2022-11-22 07:00:00	4.20245	4.200991	4.20245	0
2022-11-22 07:05:00	4.20489	4.201803	4.20489	0
2022-11-22 07:10:00	4.20245	4.202127	4.20245	0
2022-11-22 07:15:00	4.20733	4.202939	4.20733	0
2022-11-22 07:20:00	4.21058	4.203914	4.21058	0
2022-11-22 07:25:00	4.21221	4.204971	4.21221	0
2022-11-22 07:30:00	4.21383	4.206109	4.21383	0
2022-11-22 07:35:00	4.21546	4.20741	4.21546	0
2022-11-22 07:40:00	4.21546	4.208711	4.21546	0
2022-11-22 07:45:00	4.21627	4.210093	4.21627	0
2022-11-22 07:50:00	4.2179	4.211638	4.2179	0
2022-11-22 07:55:00	4.2179	4.212939	4.2179	0
2022-11-22 08:00:00	4.21871	4.214565	4.21871	0
2022-11-22 08:05:00	4.21871	4.215703	4.21871	0
2022-11-22 08:10:00	4.21952	4.216597	4.21952	0
2022-11-22 08:15:00	4.22196	4.217572	4.22196	0
2022-11-22 08:20:00	4.22196	4.218385	4.22196	0
2022-11-22 08:25:00	4.22196	4.219035	4.22196	0
2022-11-22 08:30:00	4.22196	4.219685	4.22196	0
2022-11-22 08:35:00	4.22196	4.220254	4.22196	0
2022-11-22 08:40:00	4.22357	4.220821	4.22357	0
2022-11-22 08:45:00	4.22357	4.221388	4.22357	0
2022-11-22 08:50:00	4.2252	4.222037	4.2252	0
2022-11-22 08:55:00	4.2252	4.222686	4.2252	0
2022-11-22 09:00:00	4.2252	4.223254	4.2252	0
2022-11-22 09:05:00	4.22601	4.223659	4.22601	0
2022-11-22 09:10:00	4.22684	4.224147	4.22684	0
2022-11-22 09:15:00	4.22764	4.224715	4.22764	0
2022-11-22 09:20:00	4.22764	4.225283	4.22764	0
2022-11-22 09:25:00	4.22764	4.225851	4.22764	0
2022-11-22 09:30:00	4.22764	4.226258	4.22764	0
2022-11-22 09:35:00	4.22845	4.226746	4.22845	0
2022-11-22 09:40:00	4.22926	4.227152	4.22926	0
2022-11-22 09:45:00	4.23008	4.22764	4.23008	0
2022-11-22 09:50:00	4.22926	4.228046	4.22926	0
2022-11-22 09:55:00	4.2317	4.228615	4.2317	0
2022-11-22 10:00:00	4.2317	4.229101	4.2317	0
2022-11-22 10:05:00	4.23089	4.229426	4.23089	0
2022-11-22 10:10:00	4.2317	4.229832	4.2317	0
2022-11-22 10:15:00	4.2317	4.230238	4.2317	0
2022-11-22 10:20:00	4.2317	4.230644	4.2317	0
2022-11-22 10:25:00	4.23333	4.231132	4.23333	0
2022-11-22 10:30:00	4.2317	4.231376	4.2317	0
2022-11-22 10:35:00	4.23414	4.231782	4.23414	0
2022-11-22 10:40:00	4.23495	4.232351	4.23495	0
2022-11-22 10:45:00	4.23495	4.232676	4.23495	0
2022-11-22 10:50:00	4.23414	4.23292	4.23414	0
2022-11-22 10:55:00	4.23495	4.233326	4.23495	0
2022-11-22 11:00:00	4.23495	4.233651	4.23495	0
2022-11-22 11:05:00	4.23576	4.234057	4.23576	0
2022-11-22 11:10:00	4.23576	4.234463	4.23576	0
2022-11-22 11:15:00	4.23495	4.234625	4.23495	0
2022-11-22 11:20:00	4.23576	4.235031	4.23576	0
2022-11-22 11:25:00	4.2382	4.235437	4.2382	0
2022-11-22 11:30:00	4.2382	4.235762	4.2382	0
2022-11-22 11:35:00	4.23658	4.235925	4.23658	0
2022-11-22 11:40:00	4.2382	4.236331	4.2382	0
2022-11-22 11:45:00	4.2382	4.236656	4.2382	0
2022-11-22 11:50:00	4.2382	4.236981	4.2382	0
2022-11-22 11:55:00	4.2382	4.237225	4.2382	0
2022-11-22 12:00:00	4.23495	4.237144	4.23495	0
2022-11-22 12:05:00	4.2382	4.237469	4.2382	0
2022-11-22 12:10:00	4.2317	4.237063	4.2317	0
2022-11-22 12:15:00	4.22845	4.236088	4.22845	0
2022-11-22 12:20:00	4.22845	4.235113	4.22845	0
2022-11-22 12:25:00	4.23495	4.23495	4.23495	0
2022-11-22 12:30:00	4.23902	4.235032	4.23902	0
2022-11-22 12:35:00	4.24227	4.235439	4.24227	0
2022-11-22 12:40:00	4.24389	4.236008	4.24389	0
2022-11-22 12:45:00	4.2447	4.236658	4.2447	0
2022-11-22 12:50:00	4.24633	4.237796	4.24633	0
2022-11-22 12:55:00	4.24633	4.238609	4.24633	0
2022-11-22 13:00:00	4.2447	4.239909	4.2447	0
2022-11-22 13:05:00	4.24795	4.241859	4.24795	0
2022-11-22 13:10:00	4.24795	4.243809	4.24795	0
2022-11-22 13:15:00	4.24795	4.245109	4.24795	0
2022-11-22 13:20:00	4.24877	4.246084	4.24877	0
2022-11-22 13:25:00	4.24795	4.246652	4.24795	0
2022-11-22 13:30:00	4.24958	4.247221	4.24958	0
2022-11-22 13:35:00	4.25121	4.247872	4.25121	0
2022-11-22 13:40:00	4.25039	4.248278	4.25039	0
2022-11-22 13:45:00	4.25121	4.248766	4.25121	0
2022-11-22 13:50:00	4.25121	4.249417	4.25121	0
2022-11-22 13:55:00	4.25202	4.249824	4.25202	0
2022-11-22 14:00:00	4.25121	4.25015	4.25121	0
2022-11-22 14:05:00	4.25121	4.250476	4.25121	0
2022-11-22 14:10:00	4.25121	4.25072	4.25121	0
2022-11-22 14:15:00	4.25364	4.251289	4.25364	0
2022-11-22 14:20:00	4.25283	4.251614	4.25283	0
2022-11-22 14:25:00	4.25283	4.251776	4.25283	0
2022-11-22 14:30:00	4.24795	4.251532	4.24795	0
2022-11-22 14:35:00	4.25121	4.251532	4.25121	0
2022-11-22 14:40:00	4.25202	4.251613	4.25202	0
2022-11-22 14:45:00	4.25283	4.251694	4.25283	0
2022-11-22 14:50:00	4.25364	4.251937	4.25364	0
2022-11-22 14:55:00	4.25446	4.252262	4.25446	0
2022-11-22 15:00:00	4.25446	4.252587	4.25446	0
2022-11-22 15:05:00	4.25446	4.252669	4.25446	0
2022-11-22 15:10:00	4.25446	4.252832	4.25446	0
2022-11-22 15:15:00	4.25527	4.253076	4.25527	0
2022-11-22 15:20:00	4.25446	4.253727	4.25446	0
2022-11-22 15:25:00	4.25446	4.254052	4.25446	0
2022-11-22 15:30:00	4.25446	4.254296	4.25446	0
2022-11-22 15:35:00	4.25608	4.254621	4.25608	0
2022-11-22 15:40:00	4.25689	4.254946	4.25689	0
2022-11-22 15:45:00	4.25608	4.255108	4.25608	0
2022-11-22 15:50:00	4.25689	4.255351	4.25689	0
2022-11-22 15:55:00	4.25608	4.255513	4.25608	0
2022-11-22 16:00:00	4.25771	4.255838	4.25771	0
2022-11-22 16:05:00	4.25771	4.256082	4.25771	0
2022-11-22 16:10:00	4.25771	4.256407	4.25771	0
2022-11-22 16:15:00	4.25771	4.256732	4.25771	0
2022-11-22 16:20:00	4.25771	4.257057	4.25771	0
2022-11-22 16:25:00	4.25771	4.25722	4.25771	0
2022-11-22 16:30:00	4.25933	4.257464	4.25933	0
2022-11-22 16:35:00	4.25852	4.257708	4.25852	0
2022-11-22 16:40:00	4.25771	4.25779	4.25771	0
2022-11-22 16:45:00	4.25771	4.257953	4.25771	0
2022-11-22 16:50:00	4.25933	4.258115	4.25933	0
2022-11-22 16:55:00	4.26015	4.258359	4.26015	0
2022-11-22 17:00:00	4.26015	4.258603	4.26015	0
2022-11-22 17:05:00	4.25935	4.258767	4.25935	0
2022-11-22 17:10:00	4.26017	4.259013	4.26017	0
2022-11-22 17:15:00	4.26017	4.259259	4.26017	0
2022-11-22 17:20:00	4.25936	4.259262	4.25936	0
2022-11-22 17:25:00	4.25936	4.259346	4.25936	0
2022-11-22 17:30:00	4.26098	4.259673	4.26098	0
2022-11-22 17:35:00	4.26098	4.26	4.26098	0
2022-11-22 17:40:00	4.26179	4.260246	4.26179	0
2022-11-22 17:45:00	4.26097	4.260328	4.26097	0
2022-11-22 17:50:00	4.26097	4.26041	4.26097	0
2022-11-22 17:55:00	4.26097	4.260572	4.26097	0
2022-11-22 18:00:00	4.26096	4.260651	4.26096	0
2022-11-22 18:05:00	4.26178	4.260812	4.26178	0
2022-11-22 18:10:00	4.26096	4.260972	4.26096	0
2022-11-22 18:15:00	4.26096	4.261132	4.26096	0
2022-11-22 18:20:00	4.26096	4.26113	4.26096	0
2022-11-22 18:25:00	4.26096	4.261128	4.26096	0
2022-11-22 18:30:00	4.26096	4.261045	4.26096	0
2022-11-22 18:35:00	4.26096	4.261044	4.26096	0
2022-11-22 18:40:00	4.26177	4.261124	4.26177	0
2022-11-22 18:45:00	4.26096	4.261123	4.26096	0
2022-11-22 18:50:00	4.26258	4.261285	4.26258	0
2022-11-22 18:55:00	4.26177	4.261284	4.26177	0
2022-11-22 19:00:00	4.26258	4.261446	4.26258	0
2022-11-22 19:05:00	4.26339	4.261689	4.26339	0
2022-11-22 19:10:00	4.26339	4.261932	4.26339	0
2022-11-22 19:15:00	4.26339	4.262175	4.26339	0
2022-11-22 19:20:00	4.26421	4.2625	4.26421	0
2022-11-22 19:25:00	4.26421	4.262825	4.26421	0
2022-11-22 19:30:00	4.26339	4.262987	4.26339	0
2022-11-22 19:35:00	4.26421	4.263312	4.26421	0
2022-11-22 19:40:00	4.26421	4.263475	4.26421	0
2022-11-22 19:45:00	4.26421	4.263719	4.26421	0
2022-11-22 19:50:00	4.26421	4.263882	4.26421	0
2022-11-22 19:55:00	4.26421	4.263964	4.26421	0
2022-11-22 20:00:00	4.26502	4.264127	4.26502	0
2022-11-22 20:05:00	4.26421	4.264209	4.26421	0
2022-11-22 20:10:00	4.26421	4.264209	4.26421	0
2022-11-22 20:15:00	4.26421	4.264209	4.26421	0
2022-11-22 20:20:00	4.26421	4.264291	4.26421	0
2022-11-22 20:25:00	4.26421	4.264291	4.26421	0
2022-11-22 20:30:00	4.26502	4.264372	4.26502	0
2022-11-22 20:35:00	4.26665	4.264616	4.26665	0
2022-11-22 20:40:00	4.26665	4.26486	4.26665	0
2022-11-22 20:45:00	4.26502	4.264941	4.26502	0
2022-11-22 20:50:00	4.26583	4.265022	4.26583	0
2022-11-22 20:55:00	4.26746	4.265347	4.26746	0
2022-11-22 21:00:00	4.26746	4.265672	4.26746	0
2022-11-22 21:05:00	4.26665	4.265916	4.26665	0
2022-11-22 21:10:00	4.26665	4.26616	4.26665	0
2022-11-22 21:15:00	4.26746	4.266485	4.26746	0
2022-11-22 21:20:00	4.26746	4.266729	4.26746	0
2022-11-22 21:25:00	4.26746	4.26681	4.26746	0
2022-11-22 21:30:00	4.26746	4.266891	4.26746	0
2022-11-22 21:35:00	4.26746	4.267135	4.26746	0
2022-11-22 21:40:00	4.26746	4.267298	4.26746	0
2022-11-22 21:45:00	4.26746	4.267298	4.26746	0
2022-11-22 21:50:00	4.26746	4.267298	4.26746	0
2022-11-22 21:55:00	4.26746	4.267379	4.26746	0
2022-11-22 22:00:00	4.26746	4.26746	4.26746	0
2022-11-22 22:05:00	4.26746	4.26746	4.26746	0
2022-11-22 22:10:00	4.26746	4.26746	4.26746	0
2022-11-22 22:15:00	4.26746	4.26746	4.26746	0
2022-11-22 22:20:00	4.26746	4.26746	4.26746	0
2022-11-22 22:25:00	4.26908	4.267622	4.26908	0
2022-11-22 22:30:00	4.26908	4.267784	4.26908	0
2022-11-22 22:35:00	4.26746	4.267784	4.26746	0
2022-11-22 22:40:00	4.26827	4.267865	4.26827	0
2022-11-22 22:45:00	4.26908	4.268027	4.26908	0
2022-11-22 22:50:00	4.2699	4.268271	4.2699	0
2022-11-22 22:55:00	4.26908	4.268433	4.26908	0
2022-11-22 23:00:00	4.26908	4.268595	4.26908	0
2022-11-22 23:05:00	4.26908	4.268757	4.26908	0
2022-11-22 23:10:00	4.27071	4.269082	4.27071	0
2022-11-22 23:15:00	4.27071	4.269245	4.27071	0
2022-11-22 23:20:00	4.27071	4.269408	4.27071	0
2022-11-22 23:25:00	4.27071	4.269733	4.27071	0
2022-11-22 23:30:00	4.27071	4.269977	4.27071	0
2022-11-22 23:35:00	4.27071	4.27014	4.27071	0
2022-11-22 23:40:00	4.27071	4.270221	4.27071	0
2022-11-22 23:45:00	4.27071	4.270384	4.27071	0
2022-11-22 23:50:00	4.27071	4.270547	4.27071	0
2022-11-22 23:55:00	4.2699	4.270629	4.2699	0
2022-11-23 00:00:00	4.27071	4.270629	4.27071	0
2022-11-23 00:05:00	4.27071	4.270629	4.27071	0
2022-11-23 00:10:00	4.27153	4.270711	4.27153	0
2022-11-23 00:15:00	4.27072	4.270712	4.27072	0
2022-11-23 00:20:00	4.27235	4.270876	4.27235	0
2022-11-23 00:25:00	4.27236	4.271041	4.27236	0
2022-11-23 00:30:00	4.27155	4.271125	4.27155	0
2022-11-23 00:35:00	4.27155	4.271209	4.27155	0
2022-11-23 00:40:00	4.27155	4.271293	4.27155	0
2022-11-23 00:45:00	4.27236	4.271539	4.27236	0
2022-11-23 00:50:00	4.27236	4.271704	4.27236	0
2022-11-23 00:55:00	4.27317	4.27195	4.27317	0
2022-11-23 01:00:00	4.27235	4.272032	4.27235	0
2022-11-23 01:05:00	4.27397	4.272357	4.27397	0
2022-11-23 01:10:00	4.27397	4.272519	4.27397	0
2022-11-23 01:15:00	4.27397	4.27268	4.27397	0
2022-11-23 01:20:00	4.27397	4.272922	4.27397	0
2022-11-23 01:25:00	4.27396	4.273163	4.27396	0
2022-11-23 01:30:00	4.27396	4.273404	4.27396	0
2022-11-23 01:35:00	4.27396	4.273564	4.27396	0
2022-11-23 01:40:00	4.27396	4.273724	4.27396	0
2022-11-23 01:45:00	4.27396	4.273803	4.27396	0
2022-11-23 01:50:00	4.27396	4.273964	4.27396	0
2022-11-23 01:55:00	4.27315	4.273882	4.27315	0
2022-11-23 02:00:00	4.27396	4.273881	4.27396	0
2022-11-23 02:05:00	4.27396	4.27388	4.27396	0
2022-11-23 02:10:00	4.27396	4.273879	4.27396	0
2022-11-23 02:15:00	4.27396	4.273879	4.27396	0
2022-11-23 02:20:00	4.27396	4.273879	4.27396	0
2022-11-23 02:25:00	4.27396	4.273879	4.27396	0
2022-11-23 02:30:00	4.27397	4.27388	4.27397	0
2022-11-23 02:35:00	4.27397	4.273881	4.27397	0
2022-11-23 02:40:00	4.27398	4.273883	4.27398	0
2022-11-23 02:45:00	4.27561	4.274129	4.27561	0
2022-11-23 02:50:00	4.27399	4.274132	4.27399	0
2022-11-23 02:55:00	4.2748	4.274216	4.2748	0
2022-11-23 03:00:00	4.27561	4.274381	4.27561	0
2022-11-23 03:05:00	4.27561	4.274546	4.27561	0
2022-11-23 03:10:00	4.27561	4.274711	4.27561	0
2022-11-23 03:15:00	4.2756	4.274875	4.2756	0
2022-11-23 03:20:00	4.27479	4.274957	4.27479	0
2022-11-23 03:25:00	4.27641	4.275201	4.27641	0
2022-11-23 03:30:00	4.27478	4.275281	4.27478	0
2022-11-23 03:35:00	4.27559	4.275279	4.27559	0
2022-11-23 03:40:00	4.2764	4.27552	4.2764	0
2022-11-23 03:45:00	4.2772	4.27576	4.2772	0
2022-11-23 03:50:00	4.2764	4.275839	4.2764	0
2022-11-23 03:55:00	4.2772	4.275998	4.2772	0
2022-11-23 04:00:00	4.2772	4.276157	4.2772	0
2022-11-23 04:05:00	4.2772	4.276317	4.2772	0
2022-11-23 04:10:00	4.2764	4.276478	4.2764	0
2022-11-23 04:15:00	4.27559	4.276396	4.27559	0
2022-11-23 04:20:00	4.2772	4.276638	4.2772	0
2022-11-23 04:25:00	4.2772	4.276799	4.2772	0
2022-11-23 04:30:00	4.2772	4.276879	4.2772	0
2022-11-23 04:35:00	4.2772	4.276879	4.2772	0
2022-11-23 04:40:00	4.2772	4.276959	4.2772	0
2022-11-23 04:45:00	4.27884	4.277123	4.27884	0
2022-11-23 04:50:00	4.2772	4.277123	4.2772	0
2022-11-23 04:55:00	4.27722	4.277125	4.27722	0
2022-11-23 05:00:00	4.27723	4.277208	4.27723	0
2022-11-23 05:05:00	4.27723	4.277372	4.27723	0
2022-11-23 05:10:00	4.27724	4.277376	4.27724	0
2022-11-23 05:15:00	4.27805	4.277461	4.27805	0
2022-11-23 05:20:00	4.27886	4.277627	4.27886	0
2022-11-23 05:25:00	4.27886	4.277793	4.27886	0
2022-11-23 05:30:00	4.27886	4.277959	4.27886	0
2022-11-23 05:35:00	4.27804	4.277879	4.27804	0
2022-11-23 05:40:00	4.27804	4.277963	4.27804	0
2022-11-23 05:45:00	4.27885	4.278126	4.27885	0
2022-11-23 05:50:00	4.27803	4.278206	4.27803	0
2022-11-23 05:55:00	4.27966	4.278449	4.27966	0
2022-11-23 06:00:00	4.28047	4.278772	4.28047	0
2022-11-23 06:05:00	4.28047	4.279014	4.28047	0
2022-11-23 06:10:00	4.28045	4.279173	4.28045	0
2022-11-23 06:15:00	4.28047	4.279334	4.28047	0
2022-11-23 06:20:00	4.28048	4.279496	4.28048	0
2022-11-23 06:25:00	4.28048	4.27974	4.28048	0
2022-11-23 06:30:00	4.27886	4.279822	4.27886	0
2022-11-23 06:35:00	4.28049	4.279986	4.28049	0
2022-11-23 06:40:00	4.27561	4.279744	4.27561	0
2022-11-23 06:45:00	4.27399	4.279177	4.27399	0
2022-11-23 06:50:00	4.27236	4.278366	4.27236	0
2022-11-23 06:55:00	4.27723	4.278042	4.27723	0
2022-11-23 07:00:00	4.28048	4.278045	4.28048	0
2022-11-23 07:05:00	4.28048	4.278046	4.28048	0
2022-11-23 07:10:00	4.28047	4.278045	4.28047	0
2022-11-23 07:15:00	4.27884	4.277881	4.27884	0
2022-11-23 07:20:00	4.28047	4.278042	4.28047	0
2022-11-23 07:25:00	4.28208	4.278201	4.28208	0
2022-11-23 07:30:00	4.28045	4.278685	4.28045	0
2022-11-23 07:35:00	4.28045	4.279331	4.28045	0
2022-11-23 07:40:00	4.28126	4.280221	4.28126	0
2022-11-23 07:45:00	4.28045	4.280543	4.28045	0
2022-11-23 07:50:00	4.27559	4.280054	4.27559	0
2022-11-23 07:55:00	4.2772	4.279726	4.2772	0
2022-11-23 08:00:00	4.27884	4.279563	4.27884	0
2022-11-23 08:05:00	4.27477	4.279156	4.27477	0
2022-11-23 08:10:00	4.26908	4.278017	4.26908	0
2022-11-23 08:15:00	4.26746	4.276555	4.26746	0
2022-11-23 08:20:00	4.27233	4.275743	4.27233	0
2022-11-23 08:25:00	4.28045	4.275743	4.28045	0
2022-11-23 08:30:00	4.2837	4.275987	4.2837	0
2022-11-23 08:35:00	4.2837	4.276312	4.2837	0
2022-11-23 08:40:00	4.28451	4.277204	4.28451	0
2022-11-23 08:45:00	4.28614	4.278098	4.28614	0
2022-11-23 08:50:00	4.28451	4.278665	4.28451	0
2022-11-23 08:55:00	4.28533	4.279721	4.28533	0
2022-11-23 09:00:00	4.28695	4.281508	4.28695	0
2022-11-23 09:05:00	4.28695	4.283457	4.28695	0
2022-11-23 09:10:00	4.28695	4.284919	4.28695	0
2022-11-23 09:15:00	4.28695	4.285569	4.28695	0
2022-11-23 09:20:00	4.28695	4.285894	4.28695	0
2022-11-23 09:25:00	4.28695	4.286219	4.28695	0
2022-11-23 09:30:00	4.28695	4.286463	4.28695	0
2022-11-23 09:35:00	4.28695	4.286544	4.28695	0
2022-11-23 09:40:00	4.28695	4.286788	4.28695	0
2022-11-23 09:45:00	4.28695	4.28695	4.28695	0
2022-11-23 09:50:00	4.28614	4.286869	4.28614	0
2022-11-23 09:55:00	4.28695	4.286869	4.28695	0
2022-11-23 10:00:00	4.2837	4.286544	4.2837	0
2022-11-23 10:05:00	4.28208	4.286057	4.28208	0
2022-11-23 10:10:00	4.28126	4.285488	4.28126	0
2022-11-23 10:15:00	4.28045	4.284838	4.28045	0
2022-11-23 10:20:00	4.28045	4.284188	4.28045	0
2022-11-23 10:25:00	4.28208	4.283701	4.28208	0
2022-11-23 10:30:00	4.28208	4.283214	4.28208	0
2022-11-23 10:35:00	4.28533	4.283052	4.28533	0
2022-11-23 10:40:00	4.28695	4.283133	4.28695	0
2022-11-23 10:45:00	4.28695	4.283133	4.28695	0
2022-11-23 10:50:00	4.28695	4.283458	4.28695	0
2022-11-23 10:55:00	4.28533	4.283783	4.28533	0
2022-11-23 11:00:00	4.28533	4.28419	4.28533	0
2022-11-23 11:05:00	4.28451	4.284596	4.28451	0
2022-11-23 11:10:00	4.2837	4.284921	4.2837	0
2022-11-23 11:15:00	4.28208	4.284921	4.28208	0
2022-11-23 11:20:00	4.28695	4.285408	4.28695	0
2022-11-23 11:25:00	4.28858	4.285733	4.28858	0
2022-11-23 11:30:00	4.2902	4.286058	4.2902	0
2022-11-23 11:35:00	4.28695	4.286058	4.28695	0
2022-11-23 11:40:00	4.28695	4.286058	4.28695	0
2022-11-23 11:45:00	4.29264	4.286789	4.29264	0
2022-11-23 11:50:00	4.29345	4.287601	4.29345	0
2022-11-23 11:55:00	4.29589	4.288739	4.29589	0
2022-11-23 12:00:00	4.2967	4.290039	4.2967	0
2022-11-23 12:05:00	4.2967	4.291501	4.2967	0
2022-11-23 12:10:00	4.2967	4.292476	4.2967	0
2022-11-23 12:15:00	4.2967	4.293288	4.2967	0
2022-11-23 12:20:00	4.29345	4.293613	4.29345	0
2022-11-23 12:25:00	4.2902	4.293938	4.2902	0
2022-11-23 12:30:00	4.29345	4.294588	4.29345	0
2022-11-23 12:35:00	4.2967	4.294994	4.2967	0
2022-11-23 12:40:00	4.2967	4.295319	4.2967	0
2022-11-23 12:45:00	4.2967	4.2954	4.2967	0
2022-11-23 12:50:00	4.2967	4.2954	4.2967	0
2022-11-23 12:55:00	4.2967	4.2954	4.2967	0
2022-11-23 13:00:00	4.29508	4.295238	4.29508	0
2022-11-23 13:05:00	4.29589	4.295157	4.29589	0
2022-11-23 13:10:00	4.2967	4.295482	4.2967	0
2022-11-23 13:15:00	4.29833	4.296295	4.29833	0
2022-11-23 13:20:00	4.29833	4.296783	4.29833	0
2022-11-23 13:25:00	4.29833	4.296946	4.29833	0
2022-11-23 13:30:00	4.29833	4.297109	4.29833	0
2022-11-23 13:35:00	4.29996	4.297435	4.29996	0
2022-11-23 13:40:00	4.29914	4.297679	4.29914	0
2022-11-23 13:45:00	4.29996	4.298005	4.29996	0
2022-11-23 13:50:00	4.30158	4.298655	4.30158	0
2022-11-23 13:55:00	4.30483	4.299549	4.30483	0
2022-11-23 14:00:00	4.30321	4.3002	4.30321	0
2022-11-23 14:05:00	4.30646	4.301013	4.30646	0
2022-11-23 14:10:00	4.30727	4.301907	4.30727	0
2022-11-23 14:15:00	4.30646	4.30272	4.30646	0
2022-11-23 14:20:00	4.29996	4.302883	4.29996	0
2022-11-23 14:25:00	4.29508	4.302395	4.29508	0
2022-11-23 14:30:00	4.2967	4.302151	4.2967	0
2022-11-23 14:35:00	4.29996	4.302151	4.29996	0
2022-11-23 14:40:00	4.30321	4.302314	4.30321	0
2022-11-23 14:45:00	4.30646	4.302477	4.30646	0
2022-11-23 14:50:00	4.31133	4.303289	4.31133	0
2022-11-23 14:55:00	4.31702	4.304345	4.31702	0
2022-11-23 15:00:00	4.31946	4.305564	4.31946	0
2022-11-23 15:05:00	4.32271	4.307189	4.32271	0
2022-11-23 15:10:00	4.32352	4.309545	4.32352	0
2022-11-23 15:15:00	4.32271	4.312308	4.32271	0
2022-11-23 15:20:00	4.31784	4.314422	4.31784	0
2022-11-23 15:25:00	4.32027	4.316453	4.32027	0
2022-11-23 15:30:00	4.31946	4.318078	4.31946	0
2022-11-23 15:35:00	4.31946	4.319378	4.31946	0
2022-11-23 15:40:00	4.31946	4.320191	4.31946	0
2022-11-23 15:45:00	4.31702	4.320191	4.31702	0
2022-11-23 15:50:00	4.31784	4.320029	4.31784	0
2022-11-23 15:55:00	4.3154	4.319298	4.3154	0
2022-11-23 16:00:00	4.31621	4.318567	4.31621	0
2022-11-23 16:05:00	4.31946	4.318242	4.31946	0
2022-11-23 16:10:00	4.31946	4.318404	4.31946	0
2022-11-23 16:15:00	4.31946	4.318323	4.31946	0
2022-11-23 16:20:00	4.31784	4.318161	4.31784	0
2022-11-23 16:25:00	4.32109	4.318324	4.32109	0
2022-11-23 16:30:00	4.32271	4.318649	4.32271	0
2022-11-23 16:35:00	4.32596	4.319543	4.32596	0
2022-11-23 16:40:00	4.32596	4.320355	4.32596	0
2022-11-23 16:45:00	4.32434	4.321249	4.32434	0
2022-11-23 16:50:00	4.32596	4.322224	4.32596	0
2022-11-23 16:55:00	4.32596	4.322874	4.32596	0
2022-11-23 17:00:00	4.32596	4.323524	4.32596	0
2022-11-23 17:05:00	4.32596	4.324174	4.32596	0
2022-11-23 17:10:00	4.32596	4.324986	4.32596	0
2022-11-23 17:15:00	4.32596	4.325473	4.32596	0
2022-11-23 17:20:00	4.32596	4.325798	4.32596	0
2022-11-23 17:25:00	4.32596	4.325798	4.32596	0
2022-11-23 17:30:00	4.32596	4.325798	4.32596	0
2022-11-23 17:35:00	4.32596	4.32596	4.32596	0
2022-11-23 17:40:00	4.32596	4.32596	4.32596	0
2022-11-23 17:45:00	4.32596	4.32596	4.32596	0
2022-11-23 17:50:00	4.32515	4.325879	4.32515	0
2022-11-23 17:55:00	4.32596	4.325879	4.32596	0
2022-11-23 18:00:00	4.32515	4.325798	4.32515	0
2022-11-23 18:05:00	4.32515	4.325717	4.32515	0
2022-11-23 18:10:00	4.32352	4.325473	4.32352	0
2022-11-23 18:15:00	4.32434	4.325311	4.32434	0
2022-11-23 18:20:00	4.32434	4.325149	4.32434	0
2022-11-23 18:25:00	4.32434	4.324987	4.32434	0
2022-11-23 18:30:00	4.32434	4.324825	4.32434	0
2022-11-23 18:35:00	4.32352	4.324581	4.32352	0
2022-11-23 18:40:00	4.32352	4.324418	4.32352	0
2022-11-23 18:45:00	4.32271	4.324093	4.32271	0
2022-11-23 18:50:00	4.32271	4.323849	4.32271	0
2022-11-23 18:55:00	4.32352	4.323686	4.32352	0
2022-11-23 19:00:00	4.32271	4.323605	4.32271	0
2022-11-23 19:05:00	4.32271	4.323442	4.32271	0
2022-11-23 19:10:00	4.32271	4.323279	4.32271	0
2022-11-23 19:15:00	4.32271	4.323116	4.32271	0
2022-11-23 19:20:00	4.32271	4.322953	4.32271	0
2022-11-23 19:25:00	4.32271	4.322872	4.32271	0
2022-11-23 19:30:00	4.32271	4.322791	4.32271	0
2022-11-23 19:35:00	4.32271	4.322791	4.32271	0
2022-11-23 19:40:00	4.32271	4.322791	4.32271	0
2022-11-23 19:45:00	4.32271	4.32271	4.32271	0
2022-11-23 19:50:00	4.32271	4.32271	4.32271	0
2022-11-23 19:55:00	4.32271	4.32271	4.32271	0
2022-11-23 20:00:00	4.32271	4.32271	4.32271	0
2022-11-23 20:05:00	4.32271	4.32271	4.32271	0
2022-11-23 20:10:00	4.32271	4.32271	4.32271	0
2022-11-23 20:15:00	4.32271	4.32271	4.32271	0
2022-11-23 20:20:00	4.32271	4.32271	4.32271	0
2022-11-23 20:25:00	4.32271	4.32271	4.32271	0
2022-11-23 20:30:00	4.32271	4.32271	4.32271	0
2022-11-23 20:35:00	4.32271	4.32271	4.32271	0
2022-11-23 20:40:00	4.32271	4.32271	4.32271	0
2022-11-23 20:45:00	4.32271	4.32271	4.32271	0
2022-11-23 20:50:00	4.32271	4.32271	4.32271	0
2022-11-23 20:55:00	4.32271	4.32271	4.32271	0
2022-11-23 21:00:00	4.32271	4.32271	4.32271	0
2022-11-23 21:05:00	4.32271	4.32271	4.32271	0
2022-11-23 21:10:00	4.32352	4.322791	4.32352	0
2022-11-23 21:15:00	4.32109	4.322629	4.32109	0
2022-11-23 21:20:00	4.3219	4.322548	4.3219	0
2022-11-23 21:25:00	4.32271	4.322548	4.32271	0
2022-11-23 21:30:00	4.32271	4.322548	4.32271	0
2022-11-23 21:35:00	4.32352	4.322629	4.32352	0
2022-11-23 21:40:00	4.32271	4.322629	4.32271	0
2022-11-23 21:45:00	4.3219	4.322548	4.3219	0
2022-11-23 21:50:00	4.32271	4.322548	4.32271	0
2022-11-23 21:55:00	4.32271	4.322548	4.32271	0
2022-11-23 22:00:00	4.32271	4.322467	4.32271	0
2022-11-23 22:05:00	4.32271	4.322629	4.32271	0
2022-11-23 22:10:00	4.32271	4.32271	4.32271	0
2022-11-23 22:15:00	4.32271	4.32271	4.32271	0
2022-11-23 22:20:00	4.32271	4.32271	4.32271	0
2022-11-23 22:25:00	4.32352	4.32271	4.32352	0
2022-11-23 22:30:00	4.32434	4.322873	4.32434	0
2022-11-23 22:35:00	4.32352	4.323035	4.32352	0
2022-11-23 22:40:00	4.32271	4.323035	4.32271	0
2022-11-23 22:45:00	4.32271	4.323035	4.32271	0
2022-11-23 22:50:00	4.32271	4.323035	4.32271	0
2022-11-23 22:55:00	4.32271	4.323035	4.32271	0
2022-11-23 23:00:00	4.32271	4.323035	4.32271	0
2022-11-23 23:05:00	4.32271	4.323035	4.32271	0
2022-11-23 23:10:00	4.32352	4.323116	4.32352	0
2022-11-23 23:15:00	4.32271	4.323035	4.32271	0
2022-11-23 23:20:00	4.32271	4.322872	4.32271	0
2022-11-23 23:25:00	4.32271	4.322791	4.32271	0
2022-11-23 23:30:00	4.32271	4.322791	4.32271	0
2022-11-23 23:35:00	4.32352	4.322872	4.32352	0
2022-11-23 23:40:00	4.32434	4.323035	4.32434	0
2022-11-23 23:45:00	4.32434	4.323198	4.32434	0
2022-11-23 23:50:00	4.32434	4.323361	4.32434	0
2022-11-23 23:55:00	4.32434	4.323524	4.32434	0
2022-11-24 00:00:00	4.32434	4.323606	4.32434	0
2022-11-24 00:05:00	4.32515	4.32385	4.32515	0
2022-11-24 00:10:00	4.32352	4.323931	4.32352	0
2022-11-24 00:15:00	4.32434	4.324094	4.32434	0
2022-11-24 00:20:00	4.32596	4.324419	4.32596	0
2022-11-24 00:25:00	4.32515	4.324582	4.32515	0
2022-11-24 00:30:00	4.32434	4.324582	4.32434	0
2022-11-24 00:35:00	4.32515	4.324663	4.32515	0
2022-11-24 00:40:00	4.32596	4.324825	4.32596	0
2022-11-24 00:45:00	4.32596	4.324987	4.32596	0
2022-11-24 00:50:00	4.32515	4.325068	4.32515	0
2022-11-24 00:55:00	4.32596	4.325149	4.32596	0
2022-11-24 01:00:00	4.32434	4.325231	4.32434	0
2022-11-24 01:05:00	4.32596	4.325393	4.32596	0
2022-11-24 01:10:00	4.32596	4.325393	4.32596	0
2022-11-24 01:15:00	4.32515	4.325393	4.32515	0
2022-11-24 01:20:00	4.32434	4.325393	4.32434	0
2022-11-24 01:25:00	4.32596	4.325474	4.32596	0
2022-11-24 01:30:00	4.32596	4.325474	4.32596	0
2022-11-24 01:35:00	4.32596	4.325474	4.32596	0
2022-11-24 01:40:00	4.32596	4.325555	4.32596	0
2022-11-24 01:45:00	4.32515	4.325474	4.32515	0
2022-11-24 01:50:00	4.32515	4.325555	4.32515	0
2022-11-24 01:55:00	4.32596	4.325555	4.32596	0
2022-11-24 02:00:00	4.32596	4.325555	4.32596	0
2022-11-24 02:05:00	4.32596	4.325636	4.32596	0
2022-11-24 02:10:00	4.32596	4.325798	4.32596	0
2022-11-24 02:15:00	4.32596	4.325798	4.32596	0
2022-11-24 02:20:00	4.32434	4.325636	4.32434	0
2022-11-24 02:25:00	4.32515	4.325555	4.32515	0
2022-11-24 02:30:00	4.32434	4.325393	4.32434	0
2022-11-24 02:35:00	4.32596	4.325474	4.32596	0
2022-11-24 02:40:00	4.32596	4.325555	4.32596	0
2022-11-24 02:45:00	4.32596	4.325555	4.32596	0
2022-11-24 02:50:00	4.32596	4.325555	4.32596	0
2022-11-24 02:55:00	4.32596	4.325555	4.32596	0
2022-11-24 03:00:00	4.32596	4.325555	4.32596	0
2022-11-24 03:05:00	4.32596	4.325555	4.32596	0
2022-11-24 03:10:00	4.32596	4.325717	4.32596	0
2022-11-24 03:15:00	4.32596	4.325798	4.32596	0
2022-11-24 03:20:00	4.32596	4.32596	4.32596	0
2022-11-24 03:25:00	4.32596	4.32596	4.32596	0
2022-11-24 03:30:00	4.32596	4.32596	4.32596	0
2022-11-24 03:35:00	4.32596	4.32596	4.32596	0
2022-11-24 03:40:00	4.32596	4.32596	4.32596	0
2022-11-24 03:45:00	4.32596	4.32596	4.32596	0
2022-11-24 03:50:00	4.32596	4.32596	4.32596	0
2022-11-24 03:55:00	4.32596	4.32596	4.32596	0
2022-11-24 04:00:00	4.32596	4.32596	4.32596	0
2022-11-24 04:05:00	4.32759	4.326123	4.32759	0
2022-11-24 04:10:00	4.32596	4.326123	4.32596	0
2022-11-24 04:15:00	4.32677	4.326204	4.32677	0
2022-11-24 04:20:00	4.32677	4.326285	4.32677	0
2022-11-24 04:25:00	4.32596	4.326285	4.32596	0
2022-11-24 04:30:00	4.32596	4.326285	4.32596	0
2022-11-24 04:35:00	4.32596	4.326285	4.32596	0
2022-11-24 04:40:00	4.32677	4.326366	4.32677	0
2022-11-24 04:45:00	4.32677	4.326447	4.32677	0
2022-11-24 04:50:00	4.32596	4.326447	4.32596	0
2022-11-24 04:55:00	4.32596	4.326284	4.32596	0
2022-11-24 05:00:00	4.32596	4.326284	4.32596	0
2022-11-24 05:05:00	4.32596	4.326203	4.32596	0
2022-11-24 05:10:00	4.32759	4.326285	4.32759	0
2022-11-24 05:15:00	4.32677	4.326366	4.32677	0
2022-11-24 05:20:00	4.32596	4.326366	4.32596	0
2022-11-24 05:25:00	4.32596	4.326366	4.32596	0
2022-11-24 05:30:00	4.32677	4.326366	4.32677	0
2022-11-24 05:35:00	4.32596	4.326285	4.32596	0
2022-11-24 05:40:00	4.32677	4.326366	4.32677	0
2022-11-24 05:45:00	4.32596	4.326366	4.32596	0
2022-11-24 05:50:00	4.32596	4.326366	4.32596	0
2022-11-24 05:55:00	4.32759	4.326529	4.32759	0
2022-11-24 06:00:00	4.32759	4.326529	4.32759	0
2022-11-24 06:05:00	4.32596	4.326448	4.32596	0
2022-11-24 06:10:00	4.32677	4.326529	4.32677	0
2022-11-24 06:15:00	4.32596	4.326529	4.32596	0
2022-11-24 06:20:00	4.3284	4.326692	4.3284	0
2022-11-24 06:25:00	4.32677	4.326773	4.32677	0
2022-11-24 06:30:00	4.32596	4.326692	4.32596	0
2022-11-24 06:35:00	4.32759	4.326855	4.32759	0
2022-11-24 06:40:00	4.32677	4.326936	4.32677	0
2022-11-24 06:45:00	4.32596	4.326773	4.32596	0
2022-11-24 06:50:00	4.32596	4.32661	4.32596	0
2022-11-24 06:55:00	4.32677	4.326691	4.32677	0
2022-11-24 07:00:00	4.32921	4.326935	4.32921	0
2022-11-24 07:05:00	4.32596	4.326935	4.32596	0
2022-11-24 07:10:00	4.31702	4.325797	4.31702	0
2022-11-24 07:15:00	4.31621	4.324741	4.31621	0
2022-11-24 07:20:00	4.31946	4.324091	4.31946	0
2022-11-24 07:25:00	4.32109	4.323441	4.32109	0
2022-11-24 07:30:00	4.3284	4.323604	4.3284	0
2022-11-24 07:35:00	4.33245	4.324253	4.33245	0
2022-11-24 07:40:00	4.33328	4.324985	4.33328	0
2022-11-24 07:45:00	4.3357	4.325878	4.3357	0
2022-11-24 07:50:00	4.33653	4.32661	4.33653	0
2022-11-24 07:55:00	4.33895	4.327909	4.33895	0
2022-11-24 08:00:00	4.33895	4.330102	4.33895	0
2022-11-24 08:05:00	4.33895	4.332376	4.33895	0
2022-11-24 08:10:00	4.33895	4.334325	4.33895	0
2022-11-24 08:15:00	4.34058	4.336274	4.34058	0
2022-11-24 08:20:00	4.34139	4.337573	4.34139	0
2022-11-24 08:25:00	4.34221	4.338549	4.34221	0
2022-11-24 08:30:00	4.34139	4.33936	4.34139	0
2022-11-24 08:35:00	4.34139	4.339929	4.34139	0
2022-11-24 08:40:00	4.34221	4.340497	4.34221	0
2022-11-24 08:45:00	4.34221	4.340823	4.34221	0
2022-11-24 08:50:00	4.34221	4.341149	4.34221	0
2022-11-24 08:55:00	4.34221	4.341475	4.34221	0
2022-11-24 09:00:00	4.34221	4.341801	4.34221	0
2022-11-24 09:05:00	4.34221	4.341964	4.34221	0
2022-11-24 09:10:00	4.34302	4.342127	4.34302	0
2022-11-24 09:15:00	4.34221	4.342127	4.34221	0
2022-11-24 09:20:00	4.34221	4.342209	4.34221	0
2022-11-24 09:25:00	4.34221	4.342291	4.34221	0
2022-11-24 09:30:00	4.34221	4.342291	4.34221	0
2022-11-24 09:35:00	4.34221	4.342291	4.34221	0
2022-11-24 09:40:00	4.34221	4.342291	4.34221	0
2022-11-24 09:45:00	4.34221	4.342291	4.34221	0
2022-11-24 09:50:00	4.34302	4.342372	4.34302	0
2022-11-24 09:55:00	4.34221	4.342372	4.34221	0
2022-11-24 10:00:00	4.34221	4.342291	4.34221	0
2022-11-24 10:05:00	4.34221	4.342291	4.34221	0
2022-11-24 10:10:00	4.34221	4.342291	4.34221	0
2022-11-24 10:15:00	4.34383	4.342453	4.34383	0
2022-11-24 10:20:00	4.34221	4.342453	4.34221	0
2022-11-24 10:25:00	4.34221	4.342453	4.34221	0
2022-11-24 10:30:00	4.34221	4.342453	4.34221	0
2022-11-24 10:35:00	4.34302	4.342534	4.34302	0
2022-11-24 10:40:00	4.34383	4.342615	4.34383	0
2022-11-24 10:45:00	4.34221	4.342615	4.34221	0
2022-11-24 10:50:00	4.34383	4.342777	4.34383	0
2022-11-24 10:55:00	4.34383	4.342939	4.34383	0
2022-11-24 11:00:00	4.34221	4.342939	4.34221	0
2022-11-24 11:05:00	4.34221	4.342777	4.34221	0
2022-11-24 11:10:00	4.34383	4.342939	4.34383	0
2022-11-24 11:15:00	4.34383	4.343101	4.34383	0
2022-11-24 11:20:00	4.34383	4.343263	4.34383	0
2022-11-24 11:25:00	4.34221	4.343182	4.34221	0
2022-11-24 11:30:00	4.34221	4.34302	4.34221	0
2022-11-24 11:35:00	4.34221	4.34302	4.34221	0
2022-11-24 11:40:00	4.34221	4.342858	4.34221	0
2022-11-24 11:45:00	4.34383	4.342858	4.34383	0
2022-11-24 11:50:00	4.34221	4.342858	4.34221	0
2022-11-24 11:55:00	4.34383	4.34302	4.34383	0
2022-11-24 12:00:00	4.34464	4.343101	4.34464	0
2022-11-24 12:05:00	4.34383	4.343101	4.34383	0
2022-11-24 12:10:00	4.33895	4.342613	4.33895	0
2022-11-24 12:15:00	4.33489	4.341881	4.33489	0
2022-11-24 12:20:00	4.33328	4.340988	4.33328	0
2022-11-24 12:25:00	4.3357	4.340337	4.3357	0
2022-11-24 12:30:00	4.33489	4.339605	4.33489	0
2022-11-24 12:35:00	4.33245	4.338467	4.33245	0
2022-11-24 12:40:00	4.33245	4.337491	4.33245	0
2022-11-24 12:45:00	4.33895	4.337003	4.33895	0
2022-11-24 12:50:00	4.34139	4.336678	4.34139	0
2022-11-24 12:55:00	4.34221	4.336516	4.34221	0
2022-11-24 13:00:00	4.34221	4.336842	4.34221	0
2022-11-24 13:05:00	4.34383	4.337736	4.34383	0
2022-11-24 13:10:00	4.34464	4.338872	4.34464	0
2022-11-24 13:15:00	4.34546	4.339848	4.34546	0
2022-11-24 13:20:00	4.34546	4.340905	4.34546	0
2022-11-24 13:25:00	4.34546	4.342206	4.34546	0
2022-11-24 13:30:00	4.34546	4.343507	4.34546	0
2022-11-24 13:35:00	4.34546	4.344158	4.34546	0
2022-11-24 13:40:00	4.34708	4.344727	4.34708	0
2022-11-24 13:45:00	4.34627	4.345133	4.34627	0
2022-11-24 13:50:00	4.34627	4.345539	4.34627	0
2022-11-24 13:55:00	4.34546	4.345702	4.34546	0
2022-11-24 14:00:00	4.34627	4.345865	4.34627	0
2022-11-24 14:05:00	4.34708	4.346027	4.34708	0
2022-11-24 14:10:00	4.34708	4.346189	4.34708	0
2022-11-24 14:15:00	4.34708	4.346351	4.34708	0
2022-11-24 14:20:00	4.34708	4.346513	4.34708	0
2022-11-24 14:25:00	4.34789	4.346756	4.34789	0
2022-11-24 14:30:00	4.34789	4.346837	4.34789	0
2022-11-24 14:35:00	4.34546	4.346756	4.34546	0
2022-11-24 14:40:00	4.34546	4.346675	4.34546	0
2022-11-24 14:45:00	4.34627	4.346756	4.34627	0
2022-11-24 14:50:00	4.34871	4.347	4.34871	0
2022-11-24 14:55:00	4.34871	4.347163	4.34871	0
2022-11-24 15:00:00	4.34708	4.347163	4.34708	0
2022-11-24 15:05:00	4.34789	4.347244	4.34789	0
2022-11-24 15:10:00	4.34708	4.347244	4.34708	0
2022-11-24 15:15:00	4.34627	4.347082	4.34627	0
2022-11-24 15:20:00	4.34546	4.346839	4.34546	0
2022-11-24 15:25:00	4.34627	4.34692	4.34627	0
2022-11-24 15:30:00	4.34871	4.347245	4.34871	0
2022-11-24 15:35:00	4.34871	4.347489	4.34871	0
2022-11-24 15:40:00	4.34871	4.347489	4.34871	0
2022-11-24 15:45:00	4.34871	4.347489	4.34871	0
2022-11-24 15:50:00	4.34871	4.347652	4.34871	0
2022-11-24 15:55:00	4.34871	4.347734	4.34871	0
2022-11-24 16:00:00	4.34871	4.347897	4.34871	0
2022-11-24 16:05:00	4.34871	4.348141	4.34871	0
2022-11-24 16:10:00	4.34871	4.348466	4.34871	0
2022-11-24 16:15:00	4.34789	4.348628	4.34789	0
2022-11-24 16:20:00	4.34871	4.348628	4.34871	0
2022-11-24 16:25:00	4.34871	4.348628	4.34871	0
2022-11-24 16:30:00	4.34871	4.348628	4.34871	0
2022-11-24 16:35:00	4.34871	4.348628	4.34871	0
2022-11-24 16:40:00	4.34952	4.348709	4.34952	0
2022-11-24 16:45:00	4.34871	4.348709	4.34871	0
2022-11-24 16:50:00	4.34871	4.348709	4.34871	0
2022-11-24 16:55:00	4.34871	4.348709	4.34871	0
2022-11-24 17:00:00	4.34952	4.34879	4.34952	0
2022-11-24 17:05:00	4.34952	4.348953	4.34952	0
2022-11-24 17:10:00	4.34952	4.349034	4.34952	0
2022-11-24 17:15:00	4.34871	4.349034	4.34871	0
2022-11-24 17:20:00	4.34871	4.349034	4.34871	0
2022-11-24 17:25:00	4.34871	4.349034	4.34871	0
2022-11-24 17:30:00	4.35033	4.349115	4.35033	0
2022-11-24 17:35:00	4.34952	4.349196	4.34952	0
2022-11-24 17:40:00	4.34871	4.349196	4.34871	0
2022-11-24 17:45:00	4.35033	4.349358	4.35033	0
2022-11-24 17:50:00	4.35033	4.349439	4.35033	0
2022-11-24 17:55:00	4.34871	4.349358	4.34871	0
2022-11-24 18:00:00	4.35439	4.349845	4.35439	0
2022-11-24 18:05:00	4.35521	4.350495	4.35521	0
2022-11-24 18:10:00	4.35602	4.351226	4.35602	0
2022-11-24 18:15:00	4.35683	4.352038	4.35683	0
2022-11-24 18:20:00	4.35683	4.352688	4.35683	0
2022-11-24 18:25:00	4.35846	4.353582	4.35846	0
2022-11-24 18:30:00	4.35846	4.354557	4.35846	0
2022-11-24 18:35:00	4.35846	4.35537	4.35846	0
2022-11-24 18:40:00	4.35846	4.356183	4.35846	0
2022-11-24 18:45:00	4.35846	4.357158	4.35846	0
2022-11-24 18:50:00	4.35846	4.357565	4.35846	0
2022-11-24 18:55:00	4.35846	4.35789	4.35846	0
2022-11-24 19:00:00	4.35846	4.358134	4.35846	0
2022-11-24 19:05:00	4.35846	4.358297	4.35846	0
2022-11-24 19:10:00	4.35846	4.35846	4.35846	0
2022-11-24 19:15:00	4.35846	4.35846	4.35846	0
2022-11-24 19:20:00	4.35846	4.35846	4.35846	0
2022-11-24 19:25:00	4.35846	4.35846	4.35846	0
2022-11-24 19:30:00	4.35846	4.35846	4.35846	0
2022-11-24 19:35:00	4.35927	4.358541	4.35927	0
2022-11-24 19:40:00	4.35846	4.358541	4.35846	0
2022-11-24 19:45:00	4.35846	4.358541	4.35846	0
2022-11-24 19:50:00	4.35846	4.358541	4.35846	0
2022-11-24 19:55:00	4.35846	4.358541	4.35846	0
2022-11-24 20:00:00	4.35846	4.358541	4.35846	0
2022-11-24 20:05:00	4.35846	4.358541	4.35846	0
2022-11-24 20:10:00	4.35196	4.357891	4.35196	0
2022-11-24 20:15:00	4.35196	4.357241	4.35196	0
2022-11-24 20:20:00	4.35196	4.356591	4.35196	0
2022-11-24 20:25:00	4.35196	4.35586	4.35196	0
2022-11-24 20:30:00	4.35521	4.355535	4.35521	0
2022-11-24 20:35:00	4.35846	4.355535	4.35846	0
2022-11-24 20:40:00	4.35846	4.355535	4.35846	0
2022-11-24 20:45:00	4.35846	4.355535	4.35846	0
2022-11-24 20:50:00	4.35927	4.355616	4.35927	0
2022-11-24 20:55:00	4.35846	4.355616	4.35846	0
2022-11-24 21:00:00	4.35846	4.356266	4.35846	0
2022-11-24 21:05:00	4.3609	4.35716	4.3609	0
2022-11-24 21:10:00	4.35846	4.35781	4.35846	0
2022-11-24 21:15:00	4.35846	4.35846	4.35846	0
2022-11-24 21:20:00	4.35846	4.358785	4.35846	0
2022-11-24 21:25:00	4.36008	4.358947	4.36008	0
2022-11-24 21:30:00	4.35927	4.359028	4.35927	0
2022-11-24 21:35:00	4.36008	4.35919	4.36008	0
2022-11-24 21:40:00	4.36008	4.359271	4.36008	0
2022-11-24 21:45:00	4.36008	4.359433	4.36008	0
2022-11-24 21:50:00	4.3609	4.359677	4.3609	0
2022-11-24 21:55:00	4.36008	4.359595	4.36008	0
2022-11-24 22:00:00	4.36171	4.35992	4.36171	0
2022-11-24 22:05:00	4.36008	4.360082	4.36008	0
2022-11-24 22:10:00	4.36008	4.360244	4.36008	0
2022-11-24 22:15:00	4.36008	4.360244	4.36008	0
2022-11-24 22:20:00	4.36008	4.360325	4.36008	0
2022-11-24 22:25:00	4.36171	4.360488	4.36171	0
2022-11-24 22:30:00	4.36171	4.360651	4.36171	0
2022-11-24 22:35:00	4.3609	4.360733	4.3609	0
2022-11-24 22:40:00	4.36008	4.360651	4.36008	0
2022-11-24 22:45:00	4.36171	4.360814	4.36171	0
2022-11-24 22:50:00	4.36091	4.360734	4.36091	0
2022-11-24 22:55:00	4.36093	4.360819	4.36093	0
2022-11-24 23:00:00	4.36093	4.360904	4.36093	0
2022-11-24 23:05:00	4.36094	4.36099	4.36094	0
2022-11-24 23:10:00	4.36094	4.361076	4.36094	0
2022-11-24 23:15:00	4.36012	4.360917	4.36012	0
2022-11-24 23:20:00	4.36012	4.360758	4.36012	0
2022-11-24 23:25:00	4.36093	4.360761	4.36093	0
2022-11-24 23:30:00	4.36173	4.360926	4.36173	0
2022-11-24 23:35:00	4.36172	4.360927	4.36172	0
2022-11-24 23:40:00	4.36172	4.361008	4.36172	0
2022-11-24 23:45:00	4.36172	4.361087	4.36172	0
2022-11-24 23:50:00	4.36171	4.361165	4.36171	0
2022-11-24 23:55:00	4.36171	4.361242	4.36171	0
2022-11-25 00:00:00	4.36171	4.361319	4.36171	0
2022-11-25 00:05:00	4.36171	4.361478	4.36171	0
2022-11-25 00:10:00	4.36171	4.361637	4.36171	0
2022-11-25 00:15:00	4.36171	4.361715	4.36171	0
2022-11-25 00:20:00	4.36171	4.361713	4.36171	0
2022-11-25 00:25:00	4.36171	4.361712	4.36171	0
2022-11-25 00:30:00	4.36171	4.361711	4.36171	0
2022-11-25 00:35:00	4.36252	4.361791	4.36252	0
2022-11-25 00:40:00	4.3609	4.36171	4.3609	0
2022-11-25 00:45:00	4.36171	4.36171	4.36171	0
2022-11-25 00:50:00	4.36171	4.36171	4.36171	0
2022-11-25 00:55:00	4.36171	4.36171	4.36171	0
2022-11-25 01:00:00	4.3609	4.361629	4.3609	0
2022-11-25 01:05:00	4.3609	4.361548	4.3609	0
2022-11-25 01:10:00	4.36171	4.361548	4.36171	0
2022-11-25 01:15:00	4.36171	4.361548	4.36171	0
2022-11-25 01:20:00	4.36171	4.361548	4.36171	0
2022-11-25 01:25:00	4.36171	4.361467	4.36171	0
2022-11-25 01:30:00	4.36171	4.361548	4.36171	0
2022-11-25 01:35:00	4.36171	4.361548	4.36171	0
2022-11-25 01:40:00	4.36171	4.361548	4.36171	0
2022-11-25 01:45:00	4.36171	4.361548	4.36171	0
2022-11-25 01:50:00	4.36171	4.361629	4.36171	0
2022-11-25 01:55:00	4.36171	4.36171	4.36171	0
2022-11-25 02:00:00	4.36171	4.36171	4.36171	0
2022-11-25 02:05:00	4.36171	4.36171	4.36171	0
2022-11-25 02:10:00	4.36252	4.361791	4.36252	0
2022-11-25 02:15:00	4.36171	4.361791	4.36171	0
2022-11-25 02:20:00	4.36171	4.361791	4.36171	0
2022-11-25 02:25:00	4.36171	4.361791	4.36171	0
2022-11-25 02:30:00	4.36333	4.361953	4.36333	0
2022-11-25 02:35:00	4.36171	4.361953	4.36171	0
2022-11-25 02:40:00	4.3609	4.361872	4.3609	0
2022-11-25 02:45:00	4.36171	4.361872	4.36171	0
2022-11-25 02:50:00	4.36252	4.361953	4.36252	0
2022-11-25 02:55:00	4.36171	4.361953	4.36171	0
2022-11-25 03:00:00	4.36171	4.361872	4.36171	0
2022-11-25 03:05:00	4.36171	4.361872	4.36171	0
2022-11-25 03:10:00	4.36333	4.362034	4.36333	0
2022-11-25 03:15:00	4.36252	4.362115	4.36252	0
2022-11-25 03:20:00	4.36171	4.361953	4.36171	0
2022-11-25 03:25:00	4.36171	4.361953	4.36171	0
2022-11-25 03:30:00	4.36171	4.362034	4.36171	0
2022-11-25 03:35:00	4.36252	4.362115	4.36252	0
2022-11-25 03:40:00	4.36252	4.362115	4.36252	0
2022-11-25 03:45:00	4.36171	4.362115	4.36171	0
2022-11-25 03:50:00	4.36171	4.362115	4.36171	0
2022-11-25 03:55:00	4.36252	4.362196	4.36252	0
2022-11-25 04:00:00	4.36171	4.362034	4.36171	0
2022-11-25 04:05:00	4.3609	4.361872	4.3609	0
2022-11-25 04:10:00	4.36171	4.361872	4.36171	0
2022-11-25 04:15:00	4.36171	4.361872	4.36171	0
2022-11-25 04:20:00	4.36253	4.361954	4.36253	0
2022-11-25 04:25:00	4.36173	4.361875	4.36173	0
2022-11-25 04:30:00	4.36256	4.361879	4.36256	0
2022-11-25 04:35:00	4.36337	4.362045	4.36337	0
2022-11-25 04:40:00	4.36256	4.36213	4.36256	0
2022-11-25 04:45:00	4.36175	4.362053	4.36175	0
2022-11-25 04:50:00	4.36175	4.362057	4.36175	0
2022-11-25 04:55:00	4.36173	4.36214	4.36173	0
2022-11-25 05:00:00	4.36254	4.362223	4.36254	0
2022-11-25 05:05:00	4.36173	4.362225	4.36173	0
2022-11-25 05:10:00	4.36172	4.362144	4.36172	0
2022-11-25 05:15:00	4.36172	4.362143	4.36172	0
2022-11-25 05:20:00	4.36253	4.36214	4.36253	0
2022-11-25 05:25:00	4.36171	4.361974	4.36171	0
2022-11-25 05:30:00	4.36171	4.361889	4.36171	0
2022-11-25 05:35:00	4.36252	4.361966	4.36252	0
2022-11-25 05:40:00	4.36252	4.362043	4.36252	0
2022-11-25 05:45:00	4.36171	4.362041	4.36171	0
2022-11-25 05:50:00	4.36171	4.361958	4.36171	0
2022-11-25 05:55:00	4.36333	4.362118	4.36333	0
2022-11-25 06:00:00	4.36252	4.362198	4.36252	0
2022-11-25 06:05:00	4.36171	4.362197	4.36171	0
2022-11-25 06:10:00	4.36171	4.362115	4.36171	0
2022-11-25 06:15:00	4.36171	4.362115	4.36171	0
2022-11-25 06:20:00	4.36252	4.362196	4.36252	0
2022-11-25 06:25:00	4.36171	4.362115	4.36171	0
2022-11-25 06:30:00	4.36171	4.362034	4.36171	0
2022-11-25 06:35:00	4.36252	4.362115	4.36252	0
2022-11-25 06:40:00	4.36252	4.362196	4.36252	0
2022-11-25 06:45:00	4.36171	4.362034	4.36171	0
2022-11-25 06:50:00	4.36171	4.361953	4.36171	0
2022-11-25 06:55:00	4.35602	4.361384	4.35602	0
2022-11-25 07:00:00	4.35927	4.36114	4.35927	0
2022-11-25 07:05:00	4.3609	4.361059	4.3609	0
2022-11-25 07:10:00	4.35927	4.360734	4.35927	0
2022-11-25 07:15:00	4.35522	4.360085	4.35522	0
2022-11-25 07:20:00	4.35197	4.359111	4.35197	0
2022-11-25 07:25:00	4.34712	4.357571	4.34712	0
2022-11-25 07:30:00	4.35362	4.356681	4.35362	0
2022-11-25 07:35:00	4.3585	4.35636	4.3585	0
2022-11-25 07:40:00	4.36012	4.356201	4.36012	0
2022-11-25 07:45:00	4.35931	4.35653	4.35931	0
2022-11-25 07:50:00	4.35524	4.356127	4.35524	0
2022-11-25 07:55:00	4.35849	4.355886	4.35849	0
2022-11-25 08:00:00	4.36175	4.356134	4.36175	0
2022-11-25 08:05:00	4.36175	4.356787	4.36175	0
2022-11-25 08:10:00	4.36013	4.357603	4.36013	0
2022-11-25 08:15:00	4.35851	4.358742	4.35851	0
2022-11-25 08:20:00	4.35851	4.359231	4.35851	0
2022-11-25 08:25:00	4.35931	4.359312	4.35931	0
2022-11-25 08:30:00	4.3585	4.35915	4.3585	0
2022-11-25 08:35:00	4.35849	4.359068	4.35849	0
2022-11-25 08:40:00	4.35849	4.359393	4.35849	0
2022-11-25 08:45:00	4.35931	4.359475	4.35931	0
2022-11-25 08:50:00	4.35931	4.359231	4.35931	0
2022-11-25 08:55:00	4.3585	4.358906	4.3585	0
2022-11-25 09:00:00	4.35525	4.358418	4.35525	0
2022-11-25 09:05:00	4.35525	4.358092	4.35525	0
2022-11-25 09:10:00	4.35363	4.357604	4.35363	0
2022-11-25 09:15:00	4.35687	4.35736	4.35687	0
2022-11-25 09:20:00	4.35849	4.357359	4.35849	0
2022-11-25 09:25:00	4.35929	4.357439	4.35929	0
2022-11-25 09:30:00	4.35929	4.357519	4.35929	0
2022-11-25 09:35:00	4.35928	4.357516	4.35928	0
2022-11-25 09:40:00	4.35847	4.357432	4.35847	0
2022-11-25 09:45:00	4.35847	4.357429	4.35847	0
2022-11-25 09:50:00	4.36171	4.358075	4.36171	0
2022-11-25 09:55:00	4.36253	4.358803	4.36253	0
2022-11-25 10:00:00	4.36171	4.359611	4.36171	0
2022-11-25 10:05:00	4.36252	4.360176	4.36252	0
2022-11-25 10:10:00	4.36496	4.360823	4.36496	0
2022-11-25 10:15:00	4.36496	4.36139	4.36496	0
2022-11-25 10:20:00	4.36496	4.361957	4.36496	0
2022-11-25 10:25:00	4.36496	4.362525	4.36496	0
2022-11-25 10:30:00	4.36171	4.362849	4.36171	0
2022-11-25 10:35:00	4.36333	4.363335	4.36333	0
2022-11-25 10:40:00	4.36496	4.36366	4.36496	0
2022-11-25 10:45:00	4.36821	4.364228	4.36821	0
2022-11-25 10:50:00	4.36821	4.364878	4.36821	0
2022-11-25 10:55:00	4.36902	4.365528	4.36902	0
2022-11-25 11:00:00	4.37146	4.366178	4.37146	0
2022-11-25 11:05:00	4.37065	4.366747	4.37065	0
2022-11-25 11:10:00	4.37065	4.367316	4.37065	0
2022-11-25 11:15:00	4.37146	4.367966	4.37146	0
2022-11-25 11:20:00	4.37146	4.368941	4.37146	0
2022-11-25 11:25:00	4.37146	4.369754	4.37146	0
2022-11-25 11:30:00	4.37146	4.370404	4.37146	0
2022-11-25 11:35:00	4.37146	4.370729	4.37146	0
2022-11-25 11:40:00	4.37146	4.371054	4.37146	0
2022-11-25 11:45:00	4.37146	4.371298	4.37146	0
2022-11-25 11:50:00	4.37146	4.371298	4.37146	0
2022-11-25 11:55:00	4.37146	4.371379	4.37146	0
2022-11-25 12:00:00	4.37146	4.37146	4.37146	0
2022-11-25 12:05:00	4.37146	4.37146	4.37146	0
2022-11-25 12:10:00	4.37146	4.37146	4.37146	0
2022-11-25 12:15:00	4.37146	4.37146	4.37146	0
2022-11-25 12:20:00	4.37146	4.37146	4.37146	0
2022-11-25 12:25:00	4.37146	4.37146	4.37146	0
2022-11-25 12:30:00	4.37227	4.371541	4.37227	0
2022-11-25 12:35:00	4.36902	4.371297	4.36902	0
2022-11-25 12:40:00	4.36496	4.370647	4.36496	0
2022-11-25 12:45:00	4.36171	4.369672	4.36171	0
2022-11-25 12:50:00	4.35683	4.368209	4.35683	0
2022-11-25 12:55:00	4.35846	4.366909	4.35846	0
2022-11-25 13:00:00	4.36008	4.365771	4.36008	0
2022-11-25 13:05:00	4.35846	4.364471	4.35846	0
2022-11-25 13:10:00	4.35846	4.363171	4.35846	0
2022-11-25 13:15:00	4.3609	4.362115	4.3609	0
2022-11-25 13:20:00	4.36171	4.361059	4.36171	0
2022-11-25 13:25:00	4.36171	4.360328	4.36171	0
2022-11-25 13:30:00	4.36008	4.35984	4.36008	0
2022-11-25 13:35:00	4.35846	4.359515	4.35846	0
2022-11-25 13:40:00	4.35846	4.359678	4.35846	0
2022-11-25 13:45:00	4.35765	4.359597	4.35765	0
2022-11-25 13:50:00	4.36171	4.35976	4.36171	0
2022-11-25 13:55:00	4.36496	4.36041	4.36496	0
2022-11-25 14:00:00	4.36577	4.361141	4.36577	0
2022-11-25 14:05:00	4.36821	4.361872	4.36821	0
2022-11-25 14:10:00	4.36821	4.362522	4.36821	0
2022-11-25 14:15:00	4.36821	4.363172	4.36821	0
2022-11-25 14:20:00	4.36821	4.363985	4.36821	0
2022-11-25 14:25:00	4.36902	4.365041	4.36902	0
2022-11-25 14:30:00	4.36577	4.365772	4.36577	0
2022-11-25 14:35:00	4.37146	4.367153	4.37146	0
2022-11-25 14:40:00	4.3739	4.368372	4.3739	0
2022-11-25 14:45:00	4.37309	4.369185	4.37309	0
2022-11-25 14:50:00	4.37471	4.370079	4.37471	0
2022-11-25 14:55:00	4.37552	4.37081	4.37552	0
2022-11-25 15:00:00	4.37634	4.371623	4.37634	0
2022-11-25 15:05:00	4.37634	4.372436	4.37634	0
2022-11-25 15:10:00	4.37634	4.373249	4.37634	0
2022-11-25 15:15:00	4.37634	4.373981	4.37634	0
2022-11-25 15:20:00	4.37715	4.375119	4.37715	0
2022-11-25 15:25:00	4.37796	4.375769	4.37796	0
2022-11-25 15:30:00	4.37796	4.376175	4.37796	0
2022-11-25 15:35:00	4.37796	4.376662	4.37796	0
2022-11-25 15:40:00	4.37715	4.376906	4.37715	0
2022-11-25 15:45:00	4.37796	4.37715	4.37796	0
2022-11-25 15:50:00	4.37796	4.377312	4.37796	0
2022-11-25 15:55:00	4.37796	4.377474	4.37796	0
2022-11-25 16:00:00	4.37796	4.377636	4.37796	0
2022-11-25 16:05:00	4.37715	4.377717	4.37715	0
2022-11-25 16:10:00	4.37796	4.377798	4.37796	0
2022-11-25 16:15:00	4.37796	4.377798	4.37796	0
2022-11-25 16:20:00	4.37796	4.377798	4.37796	0
2022-11-25 16:25:00	4.37796	4.377798	4.37796	0
2022-11-25 16:30:00	4.37715	4.377798	4.37715	0
2022-11-25 16:35:00	4.37796	4.377798	4.37796	0
2022-11-25 16:40:00	4.37796	4.377798	4.37796	0
2022-11-25 16:45:00	4.37796	4.377798	4.37796	0
2022-11-25 16:50:00	4.37796	4.377798	4.37796	0
2022-11-25 16:55:00	4.37796	4.377879	4.37796	0
2022-11-25 17:00:00	4.37796	4.377879	4.37796	0
2022-11-25 17:05:00	4.37796	4.377879	4.37796	0
2022-11-25 17:10:00	4.37796	4.377879	4.37796	0
2022-11-25 17:15:00	4.37796	4.377879	4.37796	0
2022-11-25 17:20:00	4.37796	4.37796	4.37796	0
2022-11-25 17:25:00	4.37796	4.37796	4.37796	0
2022-11-25 17:30:00	4.37796	4.37796	4.37796	0
2022-11-25 17:35:00	4.37796	4.37796	4.37796	0
2022-11-25 17:40:00	4.37796	4.37796	4.37796	0
2022-11-25 17:45:00	4.37715	4.377879	4.37715	0
2022-11-25 17:50:00	4.37796	4.377879	4.37796	0
2022-11-25 17:55:00	4.37796	4.377879	4.37796	0
2022-11-25 18:00:00	4.37796	4.377879	4.37796	0
2022-11-25 18:05:00	4.37796	4.377879	4.37796	0
2022-11-25 18:10:00	4.37796	4.377879	4.37796	0
2022-11-25 18:15:00	4.37796	4.377879	4.37796	0
2022-11-25 18:20:00	4.37796	4.377879	4.37796	0
2022-11-25 18:25:00	4.37796	4.377879	4.37796	0
2022-11-25 18:30:00	4.37715	4.377798	4.37715	0
2022-11-25 18:35:00	4.37796	4.377879	4.37796	0
2022-11-25 18:40:00	4.37796	4.377879	4.37796	0
2022-11-25 18:45:00	4.37796	4.377879	4.37796	0
2022-11-25 18:50:00	4.37796	4.377879	4.37796	0
2022-11-25 18:55:00	4.37796	4.377879	4.37796	0
2022-11-25 19:00:00	4.37796	4.377879	4.37796	0
2022-11-25 19:05:00	4.37796	4.377879	4.37796	0
2022-11-25 19:10:00	4.37796	4.377879	4.37796	0
2022-11-25 19:15:00	4.37796	4.377879	4.37796	0
2022-11-25 19:20:00	4.37796	4.37796	4.37796	0
2022-11-25 19:25:00	4.37796	4.37796	4.37796	0
2022-11-25 19:30:00	4.37796	4.37796	4.37796	0
2022-11-25 19:35:00	4.37796	4.37796	4.37796	0
2022-11-25 19:40:00	4.37796	4.37796	4.37796	0
2022-11-25 19:45:00	4.37796	4.37796	4.37796	0
2022-11-25 19:50:00	4.37796	4.37796	4.37796	0
2022-11-25 19:55:00	4.37796	4.37796	4.37796	0
2022-11-25 20:00:00	4.37796	4.37796	4.37796	0
2022-11-25 20:05:00	4.37796	4.37796	4.37796	0
2022-11-25 20:10:00	4.37796	4.37796	4.37796	0
2022-11-25 20:15:00	4.37796	4.37796	4.37796	0
2022-11-25 20:20:00	4.37796	4.37796	4.37796	0
2022-11-25 20:25:00	4.37796	4.37796	4.37796	0
2022-11-25 20:30:00	4.37796	4.37796	4.37796	0
2022-11-25 20:35:00	4.37796	4.37796	4.37796	0
2022-11-25 20:40:00	4.37796	4.37796	4.37796	0
2022-11-25 20:45:00	4.37796	4.37796	4.37796	0
2022-11-25 20:50:00	4.37715	4.377879	4.37715	0
2022-11-25 20:55:00	4.37796	4.377879	4.37796	0
2022-11-25 21:00:00	4.37796	4.377879	4.37796	0
2022-11-25 21:05:00	4.37796	4.377879	4.37796	0
2022-11-25 21:10:00	4.37796	4.377879	4.37796	0
2022-11-25 21:15:00	4.37715	4.377798	4.37715	0
2022-11-25 21:20:00	4.37796	4.377798	4.37796	0
2022-11-25 21:25:00	4.37715	4.377717	4.37715	0
2022-11-25 21:30:00	4.37715	4.377636	4.37715	0
2022-11-25 21:35:00	4.37796	4.377636	4.37796	0
2022-11-25 21:40:00	4.37796	4.377717	4.37796	0
2022-11-25 21:45:00	4.37796	4.377717	4.37796	0
2022-11-25 21:50:00	4.37796	4.377717	4.37796	0
2022-11-25 21:55:00	4.37796	4.377717	4.37796	0
2022-11-25 22:00:00	4.37796	4.377717	4.37796	0
2022-11-25 22:05:00	4.37796	4.377798	4.37796	0
2022-11-25 22:10:00	4.37796	4.377798	4.37796	0
2022-11-25 22:15:00	4.37796	4.377879	4.37796	0
2022-11-25 22:20:00	4.37796	4.37796	4.37796	0
2022-11-25 22:25:00	4.37796	4.37796	4.37796	0
2022-11-25 22:30:00	4.37796	4.37796	4.37796	0
2022-11-25 22:35:00	4.37796	4.37796	4.37796	0
2022-11-25 22:40:00	4.37796	4.37796	4.37796	0
2022-11-25 22:45:00	4.37796	4.37796	4.37796	0
2022-11-25 22:50:00	4.37796	4.37796	4.37796	0
2022-11-25 22:55:00	4.37796	4.37796	4.37796	0
2022-11-25 23:00:00	4.37796	4.37796	4.37796	0
2022-11-25 23:05:00	4.37796	4.37796	4.37796	0
2022-11-25 23:10:00	4.37796	4.37796	4.37796	0
2022-11-25 23:15:00	4.37796	4.37796	4.37796	0
2022-11-25 23:20:00	4.37796	4.37796	4.37796	0
2022-11-25 23:25:00	4.37796	4.37796	4.37796	0
2022-11-25 23:30:00	4.37796	4.37796	4.37796	0
2022-11-25 23:35:00	4.37715	4.377879	4.37715	0
2022-11-25 23:40:00	4.37796	4.377879	4.37796	0
2022-11-25 23:45:00	4.37715	4.377798	4.37715	0
2022-11-25 23:50:00	4.37796	4.377798	4.37796	0
2022-11-25 23:55:00	4.37796	4.377798	4.37796	0
2022-11-26 00:00:00	4.37796	4.377798	4.37796	0
2022-11-26 00:05:00	4.37797	4.377799	4.37797	0
2022-11-26 00:10:00	4.37797	4.3778	4.37797	0
2022-11-26 00:15:00	4.37798	4.377802	4.37798	0
2022-11-26 00:20:00	4.37717	4.377723	4.37717	0
2022-11-26 00:25:00	4.37799	4.377807	4.37799	0
2022-11-26 00:30:00	4.37799	4.37781	4.37799	0
2022-11-26 00:35:00	4.37799	4.377894	4.37799	0
2022-11-26 00:40:00	4.37799	4.377897	4.37799	0
2022-11-26 00:45:00	4.37799	4.3779	4.37799	0
2022-11-26 00:50:00	4.37798	4.377902	4.37798	0
2022-11-26 00:55:00	4.37798	4.377903	4.37798	0
2022-11-26 01:00:00	4.37798	4.377904	4.37798	0
2022-11-26 01:05:00	4.37797	4.377903	4.37797	0
2022-11-26 01:10:00	4.37797	4.377983	4.37797	0
2022-11-26 01:15:00	4.37797	4.377981	4.37797	0
2022-11-26 01:20:00	4.37797	4.377979	4.37797	0
2022-11-26 01:25:00	4.37796	4.377976	4.37796	0
2022-11-26 01:30:00	4.37796	4.377973	4.37796	0
2022-11-26 01:35:00	4.37796	4.37797	4.37796	0
2022-11-26 01:40:00	4.37796	4.377968	4.37796	0
2022-11-26 01:45:00	4.37796	4.377966	4.37796	0
2022-11-26 01:50:00	4.37796	4.377964	4.37796	0
2022-11-26 01:55:00	4.37796	4.377963	4.37796	0
2022-11-26 02:00:00	4.37796	4.377962	4.37796	0
2022-11-26 02:05:00	4.37796	4.377961	4.37796	0
2022-11-26 02:10:00	4.37796	4.37796	4.37796	0
2022-11-26 02:15:00	4.37796	4.37796	4.37796	0
2022-11-26 02:20:00	4.37796	4.37796	4.37796	0
2022-11-26 02:25:00	4.37796	4.37796	4.37796	0
2022-11-26 02:30:00	4.37796	4.37796	4.37796	0
2022-11-26 02:35:00	4.37715	4.377879	4.37715	0
2022-11-26 02:40:00	4.37796	4.377879	4.37796	0
2022-11-26 02:45:00	4.37796	4.377879	4.37796	0
2022-11-26 02:50:00	4.37796	4.377879	4.37796	0
2022-11-26 02:55:00	4.37796	4.377879	4.37796	0
2022-11-26 03:00:00	4.37796	4.377879	4.37796	0
2022-11-26 03:05:00	4.37796	4.377879	4.37796	0
2022-11-26 03:10:00	4.37796	4.377879	4.37796	0
2022-11-26 03:15:00	4.37796	4.377879	4.37796	0
2022-11-26 03:20:00	4.37796	4.377879	4.37796	0
2022-11-26 03:25:00	4.37796	4.37796	4.37796	0
2022-11-26 03:30:00	4.37878	4.378042	4.37878	0
2022-11-26 03:35:00	4.37796	4.378042	4.37796	0
2022-11-26 03:40:00	4.37796	4.378042	4.37796	0
2022-11-26 03:45:00	4.37796	4.378042	4.37796	0
2022-11-26 03:50:00	4.37796	4.378042	4.37796	0
2022-11-26 03:55:00	4.37796	4.378042	4.37796	0
2022-11-26 04:00:00	4.37796	4.378042	4.37796	0
2022-11-26 04:05:00	4.37878	4.378124	4.37878	0
2022-11-26 04:10:00	4.37878	4.378206	4.37878	0
2022-11-26 04:15:00	4.37878	4.378288	4.37878	0
2022-11-26 04:20:00	4.37878	4.378288	4.37878	0
2022-11-26 04:25:00	4.37796	4.378288	4.37796	0
2022-11-26 04:30:00	4.37796	4.378288	4.37796	0
2022-11-26 04:35:00	4.37959	4.378451	4.37959	0
2022-11-26 04:40:00	4.37796	4.378451	4.37796	0
2022-11-26 04:45:00	4.37878	4.378533	4.37878	0
2022-11-26 04:50:00	4.37878	4.378615	4.37878	0
2022-11-26 04:55:00	4.37796	4.378533	4.37796	0
2022-11-26 05:00:00	4.37878	4.378533	4.37878	0
2022-11-26 05:05:00	4.37878	4.378533	4.37878	0
2022-11-26 05:10:00	4.37959	4.378614	4.37959	0
2022-11-26 05:15:00	4.37796	4.378614	4.37796	0
2022-11-26 05:20:00	4.37878	4.378696	4.37878	0
2022-11-26 05:25:00	4.37959	4.378696	4.37959	0
2022-11-26 05:30:00	4.3804	4.37894	4.3804	0
2022-11-26 05:35:00	4.37797	4.378859	4.37797	0
2022-11-26 05:40:00	4.37798	4.378779	4.37798	0
2022-11-26 05:45:00	4.37799	4.378782	4.37799	0
2022-11-26 05:50:00	4.37962	4.378866	4.37962	0
2022-11-26 05:55:00	4.37799	4.378787	4.37799	0
2022-11-26 06:00:00	4.37799	4.378627	4.37799	0
2022-11-26 06:05:00	4.37961	4.378792	4.37961	0
2022-11-26 06:10:00	4.3788	4.378794	4.3788	0
2022-11-26 06:15:00	4.3788	4.378715	4.3788	0
2022-11-26 06:20:00	4.37798	4.378473	4.37798	0
2022-11-26 06:25:00	4.37798	4.378474	4.37798	0
2022-11-26 06:30:00	4.3796	4.378636	4.3796	0
2022-11-26 06:35:00	4.37797	4.378634	4.37797	0
2022-11-26 06:40:00	4.37797	4.378469	4.37797	0
2022-11-26 06:45:00	4.37959	4.378629	4.37959	0
2022-11-26 06:50:00	4.37959	4.378789	4.37959	0
2022-11-26 06:55:00	4.37878	4.378706	4.37878	0
2022-11-26 07:00:00	4.37959	4.378785	4.37959	0
2022-11-26 07:05:00	4.37959	4.378864	4.37959	0
2022-11-26 07:10:00	4.37878	4.378944	4.37878	0
2022-11-26 07:15:00	4.37878	4.379024	4.37878	0
2022-11-26 07:20:00	4.37796	4.37886	4.37796	0
2022-11-26 07:25:00	4.37878	4.378941	4.37878	0
2022-11-26 07:30:00	4.37796	4.37894	4.37796	0
2022-11-26 07:35:00	4.38121	4.379102	4.38121	0
2022-11-26 07:40:00	4.37796	4.378939	4.37796	0
2022-11-26 07:45:00	4.37796	4.378857	4.37796	0
2022-11-26 07:50:00	4.37796	4.378694	4.37796	0
2022-11-26 07:55:00	4.37878	4.378613	4.37878	0
2022-11-26 08:00:00	4.37959	4.378694	4.37959	0
2022-11-26 08:05:00	4.37797	4.378613	4.37797	0
2022-11-26 08:10:00	4.37879	4.378696	4.37879	0
2022-11-26 08:15:00	4.37961	4.378779	4.37961	0
2022-11-26 08:20:00	4.37961	4.378944	4.37961	0
2022-11-26 08:25:00	4.37799	4.378622	4.37799	0
2022-11-26 08:30:00	4.37881	4.378707	4.37881	0
2022-11-26 08:35:00	4.38043	4.378954	4.38043	0
2022-11-26 08:40:00	4.37961	4.379119	4.37961	0
2022-11-26 08:45:00	4.37961	4.379202	4.37961	0
2022-11-26 08:50:00	4.37961	4.379204	4.37961	0
2022-11-26 08:55:00	4.37961	4.379368	4.37961	0
2022-11-26 09:00:00	4.37961	4.37945	4.37961	0
2022-11-26 09:05:00	4.37962	4.379451	4.37962	0
2022-11-26 09:10:00	4.37962	4.379452	4.37962	0
2022-11-26 09:15:00	4.37964	4.379617	4.37964	0
2022-11-26 09:20:00	4.38047	4.379783	4.38047	0
2022-11-26 09:25:00	4.37885	4.379625	4.37885	0
2022-11-26 09:30:00	4.37886	4.37955	4.37886	0
2022-11-26 09:35:00	4.37969	4.379558	4.37969	0
2022-11-26 09:40:00	4.38049	4.379646	4.38049	0
2022-11-26 09:45:00	4.38049	4.379734	4.38049	0
2022-11-26 09:50:00	4.37886	4.379659	4.37886	0
2022-11-26 09:55:00	4.37885	4.379582	4.37885	0
2022-11-26 10:00:00	4.37965	4.379585	4.37965	0
2022-11-26 10:05:00	4.38045	4.379666	4.38045	0
2022-11-26 10:10:00	4.37801	4.37942	4.37801	0
2022-11-26 10:15:00	4.37962	4.379497	4.37962	0
2022-11-26 10:20:00	4.38042	4.379653	4.38042	0
2022-11-26 10:25:00	4.38123	4.379807	4.38123	0
2022-11-26 10:30:00	4.3796	4.379718	4.3796	0
2022-11-26 10:35:00	4.3796	4.379629	4.3796	0
2022-11-26 10:40:00	4.37959	4.379702	4.37959	0
2022-11-26 10:45:00	4.38122	4.379939	4.38122	0
2022-11-26 10:50:00	4.37959	4.379933	4.37959	0
2022-11-26 10:55:00	4.3804	4.379928	4.3804	0
2022-11-26 11:00:00	4.38121	4.380248	4.38121	0
2022-11-26 11:05:00	4.38121	4.380407	4.38121	0
2022-11-26 11:10:00	4.3804	4.380405	4.3804	0
2022-11-26 11:15:00	4.38121	4.380403	4.38121	0
2022-11-26 11:20:00	4.38121	4.380564	4.38121	0
2022-11-26 11:25:00	4.38121	4.380725	4.38121	0
2022-11-26 11:30:00	4.3804	4.380806	4.3804	0
2022-11-26 11:35:00	4.37959	4.380643	4.37959	0
2022-11-26 11:40:00	4.38121	4.380805	4.38121	0
2022-11-26 11:45:00	4.38121	4.380886	4.38121	0
2022-11-26 11:50:00	4.3804	4.380805	4.3804	0
2022-11-26 11:55:00	4.38121	4.380805	4.38121	0
2022-11-26 12:00:00	4.38121	4.380886	4.38121	0
2022-11-26 12:05:00	4.38121	4.380886	4.38121	0
2022-11-26 12:10:00	4.38121	4.380886	4.38121	0
2022-11-26 12:15:00	4.3804	4.380805	4.3804	0
2022-11-26 12:20:00	4.38122	4.380887	4.38122	0
2022-11-26 12:25:00	4.38122	4.38105	4.38122	0
2022-11-26 12:30:00	4.38123	4.381052	4.38123	0
2022-11-26 12:35:00	4.38124	4.381055	4.38124	0
2022-11-26 12:40:00	4.38124	4.381139	4.38124	0
2022-11-26 12:45:00	4.38124	4.381142	4.38124	0
2022-11-26 12:50:00	4.38124	4.381145	4.38124	0
2022-11-26 12:55:00	4.38124	4.381148	4.38124	0
2022-11-26 13:00:00	4.38124	4.381151	4.38124	0
2022-11-26 13:05:00	4.38123	4.381234	4.38123	0
2022-11-26 13:10:00	4.38123	4.381235	4.38123	0
2022-11-26 13:15:00	4.38124	4.381237	4.38124	0
2022-11-26 13:20:00	4.38124	4.381238	4.38124	0
2022-11-26 13:25:00	4.38124	4.381238	4.38124	0
2022-11-26 13:30:00	4.38125	4.381239	4.38125	0
2022-11-26 13:35:00	4.37962	4.381077	4.37962	0
2022-11-26 13:40:00	4.38043	4.380996	4.38043	0
2022-11-26 13:45:00	4.38124	4.380996	4.38124	0
2022-11-26 13:50:00	4.38124	4.380996	4.38124	0
2022-11-26 13:55:00	4.38123	4.380996	4.38123	0
2022-11-26 14:00:00	4.38042	4.380915	4.38042	0
2022-11-26 14:05:00	4.38041	4.380832	4.38041	0
2022-11-26 14:10:00	4.38122	4.38083	4.38122	0
2022-11-26 14:15:00	4.38203	4.380909	4.38203	0
2022-11-26 14:20:00	4.38284	4.381068	4.38284	0
2022-11-26 14:25:00	4.38122	4.381228	4.38122	0
2022-11-26 14:30:00	4.38122	4.381307	4.38122	0
2022-11-26 14:35:00	4.38284	4.381467	4.38284	0
2022-11-26 14:40:00	4.38203	4.381546	4.38203	0
2022-11-26 14:45:00	4.38203	4.381626	4.38203	0
2022-11-26 14:50:00	4.38121	4.381705	4.38121	0
2022-11-26 14:55:00	4.38121	4.381785	4.38121	0
2022-11-26 15:00:00	4.38284	4.381947	4.38284	0
2022-11-26 15:05:00	4.38203	4.381947	4.38203	0
2022-11-26 15:10:00	4.38203	4.381866	4.38203	0
2022-11-26 15:15:00	4.38284	4.382028	4.38284	0
2022-11-26 15:20:00	4.38284	4.38219	4.38284	0
2022-11-26 15:25:00	4.38284	4.38219	4.38284	0
2022-11-26 15:30:00	4.38203	4.38219	4.38203	0
2022-11-26 15:35:00	4.38284	4.382271	4.38284	0
2022-11-26 15:40:00	4.38365	4.382515	4.38365	0
2022-11-26 15:45:00	4.38122	4.382516	4.38122	0
2022-11-26 15:50:00	4.38123	4.382355	4.38123	0
2022-11-26 15:55:00	4.38205	4.382357	4.38205	0
2022-11-26 16:00:00	4.38287	4.382441	4.38287	0
2022-11-26 16:05:00	4.38287	4.382444	4.38287	0
2022-11-26 16:10:00	4.38206	4.382366	4.38206	0
2022-11-26 16:15:00	4.38286	4.382368	4.38286	0
2022-11-26 16:20:00	4.38367	4.382532	4.38367	0
2022-11-26 16:25:00	4.38286	4.382534	4.38286	0
2022-11-26 16:30:00	4.38286	4.382455	4.38286	0
2022-11-26 16:35:00	4.38366	4.382699	4.38366	0
2022-11-26 16:40:00	4.38447	4.383023	4.38447	0
2022-11-26 16:45:00	4.38366	4.383184	4.38366	0
2022-11-26 16:50:00	4.38284	4.383181	4.38284	0
2022-11-26 16:55:00	4.38366	4.38326	4.38366	0
2022-11-26 17:00:00	4.38284	4.383338	4.38284	0
2022-11-26 17:05:00	4.38447	4.383499	4.38447	0
2022-11-26 17:10:00	4.38284	4.383416	4.38284	0
2022-11-26 17:15:00	4.38365	4.383495	4.38365	0
2022-11-26 17:20:00	4.38446	4.383655	4.38446	0
2022-11-26 17:25:00	4.38446	4.383735	4.38446	0
2022-11-26 17:30:00	4.38446	4.383734	4.38446	0
2022-11-26 17:35:00	4.38284	4.383652	4.38284	0
2022-11-26 17:40:00	4.38446	4.383814	4.38446	0
2022-11-26 17:45:00	4.38446	4.383894	4.38446	0
2022-11-26 17:50:00	4.38365	4.383975	4.38365	0
2022-11-26 17:55:00	4.38446	4.383974	4.38446	0
2022-11-26 18:00:00	4.38446	4.384136	4.38446	0
2022-11-26 18:05:00	4.38446	4.384217	4.38446	0
2022-11-26 18:10:00	4.38446	4.384217	4.38446	0
2022-11-26 18:15:00	4.38446	4.384217	4.38446	0
2022-11-26 18:20:00	4.38446	4.384217	4.38446	0
2022-11-26 18:25:00	4.38446	4.384379	4.38446	0
2022-11-26 18:30:00	4.38365	4.384298	4.38365	0
2022-11-26 18:35:00	4.38284	4.384136	4.38284	0
2022-11-26 18:40:00	4.38446	4.384217	4.38446	0
2022-11-26 18:45:00	4.38446	4.384217	4.38446	0
2022-11-26 18:50:00	4.38446	4.384217	4.38446	0
2022-11-26 18:55:00	4.38446	4.384217	4.38446	0
2022-11-26 19:00:00	4.38446	4.384217	4.38446	0
2022-11-26 19:05:00	4.38446	4.384217	4.38446	0
2022-11-26 19:10:00	4.38284	4.384055	4.38284	0
2022-11-26 19:15:00	4.38446	4.384055	4.38446	0
2022-11-26 19:20:00	4.38446	4.384136	4.38446	0
2022-11-26 19:25:00	4.38446	4.384298	4.38446	0
2022-11-26 19:30:00	4.38365	4.384217	4.38365	0
2022-11-26 19:35:00	4.38284	4.384055	4.38284	0
2022-11-26 19:40:00	4.38447	4.384056	4.38447	0
2022-11-26 19:45:00	4.38367	4.383977	4.38367	0
2022-11-26 19:50:00	4.38449	4.38398	4.38449	0
2022-11-26 19:55:00	4.38368	4.383902	4.38368	0
2022-11-26 20:00:00	4.38449	4.384067	4.38449	0
2022-11-26 20:05:00	4.38449	4.38407	4.38449	0
2022-11-26 20:10:00	4.38449	4.384073	4.38449	0
2022-11-26 20:15:00	4.38449	4.384076	4.38449	0
2022-11-26 20:20:00	4.38448	4.384159	4.38448	0
2022-11-26 20:25:00	4.38448	4.384323	4.38448	0
2022-11-26 20:30:00	4.38448	4.384324	4.38448	0
2022-11-26 20:35:00	4.38447	4.384404	4.38447	0
2022-11-26 20:40:00	4.38447	4.384402	4.38447	0
2022-11-26 20:45:00	4.38447	4.384481	4.38447	0
2022-11-26 20:50:00	4.38447	4.384479	4.38447	0
2022-11-26 20:55:00	4.38447	4.384477	4.38447	0
2022-11-26 21:00:00	4.38447	4.384475	4.38447	0
2022-11-26 21:05:00	4.38446	4.384472	4.38446	0
2022-11-26 21:10:00	4.38446	4.38447	4.38446	0
2022-11-26 21:15:00	4.38365	4.384387	4.38365	0
2022-11-26 21:20:00	4.38446	4.384385	4.38446	0
2022-11-26 21:25:00	4.38446	4.384384	4.38446	0
2022-11-26 21:30:00	4.38446	4.384383	4.38446	0
2022-11-26 21:35:00	4.38446	4.384382	4.38446	0
2022-11-26 21:40:00	4.38446	4.384381	4.38446	0
2022-11-26 21:45:00	4.38446	4.38438	4.38446	0
2022-11-26 21:50:00	4.38446	4.384379	4.38446	0
2022-11-26 21:55:00	4.38446	4.384379	4.38446	0
2022-11-26 22:00:00	4.38284	4.384217	4.38284	0
2022-11-26 22:05:00	4.38446	4.384298	4.38446	0
2022-11-26 22:10:00	4.38446	4.384298	4.38446	0
2022-11-26 22:15:00	4.38446	4.384298	4.38446	0
2022-11-26 22:20:00	4.38365	4.384217	4.38365	0
2022-11-26 22:25:00	4.38365	4.384136	4.38365	0
2022-11-26 22:30:00	4.38446	4.384136	4.38446	0
2022-11-26 22:35:00	4.38446	4.384136	4.38446	0
2022-11-26 22:40:00	4.38446	4.384136	4.38446	0
2022-11-26 22:45:00	4.38446	4.384136	4.38446	0
2022-11-26 22:50:00	4.38446	4.384298	4.38446	0
2022-11-26 22:55:00	4.38446	4.384298	4.38446	0
2022-11-26 23:00:00	4.38446	4.384298	4.38446	0
2022-11-26 23:05:00	4.38447	4.384299	4.38447	0
2022-11-26 23:10:00	4.38447	4.384381	4.38447	0
2022-11-26 23:15:00	4.38448	4.384464	4.38448	0
2022-11-26 23:20:00	4.38449	4.384467	4.38449	0
2022-11-26 23:25:00	4.38449	4.38447	4.38449	0
2022-11-26 23:30:00	4.38449	4.384473	4.38449	0
2022-11-26 23:35:00	4.38449	4.384476	4.38449	0
2022-11-26 23:40:00	4.38449	4.384479	4.38449	0
2022-11-26 23:45:00	4.38449	4.384482	4.38449	0
2022-11-26 23:50:00	4.38449	4.384485	4.38449	0
2022-11-26 23:55:00	4.3845	4.384488	4.3845	0
2022-11-27 00:00:00	4.3845	4.384491	4.3845	0
2022-11-27 00:05:00	4.3845	4.384493	4.3845	0
2022-11-27 00:10:00	4.3845	4.384494	4.3845	0
2022-11-27 00:15:00	4.3845	4.384495	4.3845	0
2022-11-27 00:20:00	4.3845	4.384496	4.3845	0
2022-11-27 00:25:00	4.38449	4.384496	4.38449	0
2022-11-27 00:30:00	4.38449	4.384496	4.38449	0
2022-11-27 00:35:00	4.38448	4.384495	4.38448	0
2022-11-27 00:40:00	4.38448	4.384494	4.38448	0
2022-11-27 00:45:00	4.38448	4.384492	4.38448	0
2022-11-27 00:50:00	4.38447	4.384489	4.38447	0
2022-11-27 00:55:00	4.38447	4.384486	4.38447	0
2022-11-27 01:00:00	4.38447	4.384483	4.38447	0
2022-11-27 01:05:00	4.38447	4.38448	4.38447	0
2022-11-27 01:10:00	4.38447	4.384477	4.38447	0
2022-11-27 01:15:00	4.38447	4.384475	4.38447	0
2022-11-27 01:20:00	4.38447	4.384473	4.38447	0
2022-11-27 01:25:00	4.38448	4.384473	4.38448	0
2022-11-27 01:30:00	4.38449	4.384474	4.38449	0
2022-11-27 01:35:00	4.38449	4.384475	4.38449	0
2022-11-27 01:40:00	4.38449	4.384477	4.38449	0
2022-11-27 01:45:00	4.38449	4.384479	4.38449	0
2022-11-27 01:50:00	4.38449	4.384481	4.38449	0
2022-11-27 01:55:00	4.38449	4.384483	4.38449	0
2022-11-27 02:00:00	4.38449	4.384485	4.38449	0
2022-11-27 02:05:00	4.38448	4.384486	4.38448	0
2022-11-27 02:10:00	4.38448	4.384487	4.38448	0
2022-11-27 02:15:00	4.38448	4.384487	4.38448	0
2022-11-27 02:20:00	4.38447	4.384485	4.38447	0
2022-11-27 02:25:00	4.38447	4.384483	4.38447	0
2022-11-27 02:30:00	4.38447	4.384481	4.38447	0
2022-11-27 02:35:00	4.38447	4.384479	4.38447	0
2022-11-27 02:40:00	4.38447	4.384477	4.38447	0
2022-11-27 02:45:00	4.38447	4.384475	4.38447	0
2022-11-27 02:50:00	4.38446	4.384472	4.38446	0
2022-11-27 02:55:00	4.38446	4.38447	4.38446	0
2022-11-27 03:00:00	4.38446	4.384468	4.38446	0
2022-11-27 03:05:00	4.38446	4.384466	4.38446	0
2022-11-27 03:10:00	4.38446	4.384465	4.38446	0
2022-11-27 03:15:00	4.38446	4.384464	4.38446	0
2022-11-27 03:20:00	4.38446	4.384463	4.38446	0
2022-11-27 03:25:00	4.38446	4.384462	4.38446	0
2022-11-27 03:30:00	4.38446	4.384461	4.38446	0
2022-11-27 03:35:00	4.38446	4.38446	4.38446	0
2022-11-27 03:40:00	4.38446	4.38446	4.38446	0
2022-11-27 03:45:00	4.38446	4.38446	4.38446	0
2022-11-27 03:50:00	4.38446	4.38446	4.38446	0
2022-11-27 03:55:00	4.38365	4.384379	4.38365	0
2022-11-27 04:00:00	4.38446	4.384379	4.38446	0
2022-11-27 04:05:00	4.38446	4.384379	4.38446	0
2022-11-27 04:10:00	4.38446	4.384379	4.38446	0
2022-11-27 04:15:00	4.38446	4.384379	4.38446	0
2022-11-27 04:20:00	4.38446	4.384379	4.38446	0
2022-11-27 04:25:00	4.38446	4.384379	4.38446	0
2022-11-27 04:30:00	4.38446	4.384379	4.38446	0
2022-11-27 04:35:00	4.38446	4.384379	4.38446	0
2022-11-27 04:40:00	4.38365	4.384298	4.38365	0
2022-11-27 04:45:00	4.38446	4.384379	4.38446	0
2022-11-27 04:50:00	4.38365	4.384298	4.38365	0
2022-11-27 04:55:00	4.38446	4.384298	4.38446	0
2022-11-27 05:00:00	4.38446	4.384298	4.38446	0
2022-11-27 05:05:00	4.38447	4.384299	4.38447	0
2022-11-27 05:10:00	4.38447	4.3843	4.38447	0
2022-11-27 05:15:00	4.38448	4.384302	4.38448	0
2022-11-27 05:20:00	4.38449	4.384305	4.38449	0
2022-11-27 05:25:00	4.38449	4.384308	4.38449	0
2022-11-27 05:30:00	4.38449	4.384392	4.38449	0
2022-11-27 05:35:00	4.38449	4.384395	4.38449	0
2022-11-27 05:40:00	4.38449	4.384479	4.38449	0
2022-11-27 05:45:00	4.38449	4.384482	4.38449	0
2022-11-27 05:50:00	4.38448	4.384484	4.38448	0
2022-11-27 05:55:00	4.38448	4.384485	4.38448	0
2022-11-27 06:00:00	4.38448	4.384486	4.38448	0
2022-11-27 06:05:00	4.38447	4.384485	4.38447	0
2022-11-27 06:10:00	4.38447	4.384483	4.38447	0
2022-11-27 06:15:00	4.38447	4.384481	4.38447	0
2022-11-27 06:20:00	4.38447	4.384479	4.38447	0
2022-11-27 06:25:00	4.38365	4.384395	4.38365	0
2022-11-27 06:30:00	4.38365	4.384311	4.38365	0
2022-11-27 06:35:00	4.38447	4.384309	4.38447	0
2022-11-27 06:40:00	4.38447	4.384308	4.38447	0
2022-11-27 06:45:00	4.38448	4.384308	4.38448	0
2022-11-27 06:50:00	4.38449	4.384309	4.38449	0
2022-11-27 06:55:00	4.38449	4.384311	4.38449	0
2022-11-27 07:00:00	4.38449	4.384313	4.38449	0
2022-11-27 07:05:00	4.38449	4.384315	4.38449	0
2022-11-27 07:10:00	4.38449	4.384317	4.38449	0
2022-11-27 07:15:00	4.38449	4.384401	4.38449	0
2022-11-27 07:20:00	4.38449	4.384485	4.38449	0
2022-11-27 07:25:00	4.38448	4.384486	4.38448	0
2022-11-27 07:30:00	4.38448	4.384487	4.38448	0
2022-11-27 07:35:00	4.38448	4.384487	4.38448	0
2022-11-27 07:40:00	4.38447	4.384485	4.38447	0
2022-11-27 07:45:00	4.38448	4.384484	4.38448	0
2022-11-27 07:50:00	4.38448	4.384483	4.38448	0
2022-11-27 07:55:00	4.38449	4.384483	4.38449	0
2022-11-27 08:00:00	4.3845	4.384484	4.3845	0
2022-11-27 08:05:00	4.38452	4.384487	4.38452	0
2022-11-27 08:10:00	4.38454	4.384492	4.38454	0
2022-11-27 08:15:00	4.38455	4.384499	4.38455	0
2022-11-27 08:20:00	4.38455	4.384506	4.38455	0
2022-11-27 08:25:00	4.38457	4.384515	4.38457	0
2022-11-27 08:30:00	4.38374	4.384442	4.38374	0
2022-11-27 08:35:00	4.38455	4.384449	4.38455	0
2022-11-27 08:40:00	4.38372	4.384373	4.38372	0
2022-11-27 08:45:00	4.38372	4.384296	4.38372	0
2022-11-27 08:50:00	4.38452	4.384298	4.38452	0
2022-11-27 08:55:00	4.3845	4.384296	4.3845	0
2022-11-27 09:00:00	4.38449	4.384291	4.38449	0
2022-11-27 09:05:00	4.38449	4.384285	4.38449	0
2022-11-27 09:10:00	4.38448	4.384278	4.38448	0
2022-11-27 09:15:00	4.38448	4.384269	4.38448	0
2022-11-27 09:20:00	4.38447	4.384342	4.38447	0
2022-11-27 09:25:00	4.38447	4.384334	4.38447	0
2022-11-27 09:30:00	4.38447	4.384409	4.38447	0
2022-11-27 09:35:00	4.38447	4.384484	4.38447	0
2022-11-27 09:40:00	4.38284	4.384316	4.38284	0
2022-11-27 09:45:00	4.38366	4.384232	4.38366	0
2022-11-27 09:50:00	4.38448	4.384231	4.38448	0
2022-11-27 09:55:00	4.38449	4.384231	4.38449	0
2022-11-27 10:00:00	4.38368	4.384151	4.38368	0
2022-11-27 10:05:00	4.38368	4.384071	4.38368	0
2022-11-27 10:10:00	4.38449	4.384073	4.38449	0
2022-11-27 10:15:00	4.38287	4.383913	4.38287	0
2022-11-27 10:20:00	4.38286	4.383752	4.38286	0
2022-11-27 10:25:00	4.38449	4.383754	4.38449	0
2022-11-27 10:30:00	4.38448	4.383918	4.38448	0
2022-11-27 10:35:00	4.38448	4.384	4.38448	0
2022-11-27 10:40:00	4.38366	4.383918	4.38366	0
2022-11-27 10:45:00	4.38366	4.383835	4.38366	0
2022-11-27 10:50:00	4.38447	4.383914	4.38447	0
2022-11-27 10:55:00	4.38447	4.383993	4.38447	0
2022-11-27 11:00:00	4.38447	4.383991	4.38447	0
2022-11-27 11:05:00	4.38447	4.384151	4.38447	0
2022-11-27 11:10:00	4.38284	4.384149	4.38284	0
2022-11-27 11:15:00	4.38365	4.384065	4.38365	0
2022-11-27 11:20:00	4.38284	4.383901	4.38284	0
2022-11-27 11:25:00	4.38365	4.383818	4.38365	0
2022-11-27 11:30:00	4.38446	4.383898	4.38446	0
2022-11-27 11:35:00	4.38365	4.383897	4.38365	0
2022-11-27 11:40:00	4.38446	4.383896	4.38446	0
2022-11-27 11:45:00	4.38446	4.383895	4.38446	0
2022-11-27 11:50:00	4.38446	4.383894	4.38446	0
2022-11-27 11:55:00	4.38365	4.383812	4.38365	0
2022-11-27 12:00:00	4.38284	4.383812	4.38284	0
2022-11-27 12:05:00	4.38284	4.383731	4.38284	0
2022-11-27 12:10:00	4.38365	4.383812	4.38365	0
2022-11-27 12:15:00	4.38284	4.383731	4.38284	0
2022-11-27 12:20:00	4.38446	4.383731	4.38446	0
2022-11-27 12:25:00	4.38365	4.383731	4.38365	0
2022-11-27 12:30:00	4.38446	4.383731	4.38446	0
2022-11-27 12:35:00	4.38284	4.383569	4.38284	0
2022-11-27 12:40:00	4.38365	4.383488	4.38365	0
2022-11-27 12:45:00	4.38446	4.383569	4.38446	0
2022-11-27 12:50:00	4.38365	4.38365	4.38365	0
2022-11-27 12:55:00	4.38446	4.383812	4.38446	0
2022-11-27 13:00:00	4.38446	4.383893	4.38446	0
2022-11-27 13:05:00	4.38446	4.384055	4.38446	0
2022-11-27 13:10:00	4.38365	4.383974	4.38365	0
2022-11-27 13:15:00	4.38447	4.384056	4.38447	0
2022-11-27 13:20:00	4.38529	4.384139	4.38529	0
2022-11-27 13:25:00	4.38529	4.384384	4.38529	0
2022-11-27 13:30:00	4.38367	4.384386	4.38367	0
2022-11-27 13:35:00	4.38449	4.384389	4.38449	0
2022-11-27 13:40:00	4.38449	4.384473	4.38449	0
2022-11-27 13:45:00	4.38449	4.384476	4.38449	0
2022-11-27 13:50:00	4.38449	4.384479	4.38449	0
2022-11-27 13:55:00	4.38449	4.384482	4.38449	0
2022-11-27 14:00:00	4.38448	4.384565	4.38448	0
2022-11-27 14:05:00	4.38448	4.384566	4.38448	0
2022-11-27 14:10:00	4.38285	4.384322	4.38285	0
2022-11-27 14:15:00	4.38447	4.38424	4.38447	0
2022-11-27 14:20:00	4.38447	4.38432	4.38447	0
2022-11-27 14:25:00	4.38448	4.384319	4.38448	0
2022-11-27 14:30:00	4.38449	4.384319	4.38449	0
2022-11-27 14:35:00	4.3845	4.38432	4.3845	0
2022-11-27 14:40:00	4.38371	4.384242	4.38371	0
2022-11-27 14:45:00	4.38454	4.384247	4.38454	0
2022-11-27 14:50:00	4.38377	4.384176	4.38377	0
2022-11-27 14:55:00	4.3846	4.384188	4.3846	0
2022-11-27 15:00:00	4.38463	4.384366	4.38463	0
2022-11-27 15:05:00	4.38465	4.384384	4.38465	0
2022-11-27 15:10:00	4.38465	4.384402	4.38465	0
2022-11-27 15:15:00	4.38465	4.384419	4.38465	0
2022-11-27 15:20:00	4.38464	4.384434	4.38464	0
2022-11-27 15:25:00	4.38463	4.384447	4.38463	0
2022-11-27 15:30:00	4.3846	4.384536	4.3846	0
2022-11-27 15:35:00	4.3854	4.384622	4.3854	0
2022-11-27 15:40:00	4.38458	4.384703	4.38458	0
2022-11-27 15:45:00	4.38457	4.3847	4.38457	0
2022-11-27 15:50:00	4.38457	4.384694	4.38457	0
2022-11-27 15:55:00	4.38458	4.384687	4.38458	0
2022-11-27 16:00:00	4.38459	4.384681	4.38459	0
2022-11-27 16:05:00	4.38459	4.384675	4.38459	0
2022-11-27 16:10:00	4.38459	4.38467	4.38459	0
2022-11-27 16:15:00	4.38458	4.384665	4.38458	0
2022-11-27 16:20:00	4.38458	4.384663	4.38458	0
2022-11-27 16:25:00	4.38455	4.384578	4.38455	0
2022-11-27 16:30:00	4.38454	4.384574	4.38454	0
2022-11-27 16:35:00	4.38453	4.38457	4.38453	0
2022-11-27 16:40:00	4.38533	4.384646	4.38533	0
2022-11-27 16:45:00	4.3845	4.384638	4.3845	0
2022-11-27 16:50:00	4.38449	4.384628	4.38449	0
2022-11-27 16:55:00	4.38449	4.384618	4.38449	0
2022-11-27 17:00:00	4.38529	4.384688	4.38529	0
2022-11-27 17:05:00	4.38448	4.384678	4.38448	0
2022-11-27 17:10:00	4.38285	4.384505	4.38285	0
2022-11-27 17:15:00	4.38447	4.384497	4.38447	0
2022-11-27 17:20:00	4.38447	4.38449	4.38447	0
2022-11-27 17:25:00	4.38447	4.384484	4.38447	0
2022-11-27 17:30:00	4.38447	4.384398	4.38447	0
2022-11-27 17:35:00	4.38446	4.384394	4.38446	0
2022-11-27 17:40:00	4.38446	4.384391	4.38446	0
2022-11-27 17:45:00	4.38446	4.384388	4.38446	0
2022-11-27 17:50:00	4.38446	4.384305	4.38446	0
2022-11-27 17:55:00	4.38446	4.384303	4.38446	0
2022-11-27 18:00:00	4.38446	4.384464	4.38446	0
2022-11-27 18:05:00	4.38446	4.384463	4.38446	0
2022-11-27 18:10:00	4.38446	4.384462	4.38446	0
2022-11-27 18:15:00	4.38528	4.384543	4.38528	0
2022-11-27 18:20:00	4.38528	4.384624	4.38528	0
2022-11-27 18:25:00	4.38528	4.384706	4.38528	0
2022-11-27 18:30:00	4.38528	4.384788	4.38528	0
2022-11-27 18:35:00	4.38609	4.384951	4.38609	0
2022-11-27 18:40:00	4.38447	4.384952	4.38447	0
2022-11-27 18:45:00	4.38448	4.384954	4.38448	0
2022-11-27 18:50:00	4.38449	4.384957	4.38449	0
2022-11-27 18:55:00	4.38452	4.384963	4.38452	0
2022-11-27 19:00:00	4.38453	4.38497	4.38453	0
2022-11-27 19:05:00	4.38453	4.384895	4.38453	0
2022-11-27 19:10:00	4.38453	4.38482	4.38453	0
2022-11-27 19:15:00	4.38453	4.384745	4.38453	0
2022-11-27 19:20:00	4.38452	4.384669	4.38452	0
2022-11-27 19:25:00	4.38452	4.384512	4.38452	0
2022-11-27 19:30:00	4.38614	4.384679	4.38614	0
2022-11-27 19:35:00	4.38531	4.384762	4.38531	0
2022-11-27 19:40:00	4.38449	4.384762	4.38449	0
2022-11-27 19:45:00	4.38529	4.384839	4.38529	0
2022-11-27 19:50:00	4.38529	4.384915	4.38529	0
2022-11-27 19:55:00	4.38447	4.384909	4.38447	0
2022-11-27 20:00:00	4.38447	4.384903	4.38447	0
2022-11-27 20:05:00	4.38609	4.385059	4.38609	0
2022-11-27 20:10:00	4.38447	4.385054	4.38447	0
2022-11-27 20:15:00	4.38528	4.38513	4.38528	0
2022-11-27 20:20:00	4.38447	4.384963	4.38447	0
2022-11-27 20:25:00	4.38446	4.384878	4.38446	0
2022-11-27 20:30:00	4.38446	4.384875	4.38446	0
2022-11-27 20:35:00	4.38528	4.384874	4.38528	0
2022-11-27 20:40:00	4.38528	4.384873	4.38528	0
2022-11-27 20:45:00	4.38528	4.384954	4.38528	0
2022-11-27 20:50:00	4.38528	4.385035	4.38528	0
2022-11-27 20:55:00	4.38446	4.384872	4.38446	0
2022-11-27 21:00:00	4.38528	4.384953	4.38528	0
2022-11-27 21:05:00	4.38528	4.384953	4.38528	0
2022-11-27 21:10:00	4.38528	4.385034	4.38528	0
2022-11-27 21:15:00	4.38446	4.385034	4.38446	0
2022-11-27 21:20:00	4.38528	4.385116	4.38528	0
2022-11-27 21:25:00	4.38446	4.385034	4.38446	0
2022-11-27 21:30:00	4.38446	4.384952	4.38446	0
2022-11-27 21:35:00	4.38446	4.38487	4.38446	0
2022-11-27 21:40:00	4.38446	4.384788	4.38446	0
2022-11-27 21:45:00	4.38446	4.384788	4.38446	0
2022-11-27 21:50:00	4.38446	4.384706	4.38446	0
2022-11-27 21:55:00	4.38447	4.384625	4.38447	0
2022-11-27 22:00:00	4.38447	4.384544	4.38447	0
2022-11-27 22:05:00	4.38448	4.384546	4.38448	0
2022-11-27 22:10:00	4.38449	4.384467	4.38449	0
2022-11-27 22:15:00	4.38449	4.38447	4.38449	0
2022-11-27 22:20:00	4.38449	4.384473	4.38449	0
2022-11-27 22:25:00	4.38531	4.384558	4.38531	0
2022-11-27 22:30:00	4.38449	4.384561	4.38449	0
2022-11-27 22:35:00	4.38449	4.384564	4.38449	0
2022-11-27 22:40:00	4.38448	4.384566	4.38448	0
2022-11-27 22:45:00	4.38448	4.384567	4.38448	0
2022-11-27 22:50:00	4.38448	4.384568	4.38448	0
2022-11-27 22:55:00	4.38447	4.384567	4.38447	0
2022-11-27 23:00:00	4.38529	4.384647	4.38529	0
2022-11-27 23:05:00	4.38529	4.384727	4.38529	0
2022-11-27 23:10:00	4.38448	4.384726	4.38448	0
2022-11-27 23:15:00	4.38531	4.384726	4.38531	0
2022-11-27 23:20:00	4.38533	4.38481	4.38533	0
2022-11-27 23:25:00	4.38453	4.384814	4.38453	0
2022-11-27 23:30:00	4.38616	4.384982	4.38616	0
2022-11-27 23:35:00	4.38454	4.384988	4.38454	0
2022-11-27 23:40:00	4.38454	4.384994	4.38454	0
2022-11-27 23:45:00	4.38457	4.385004	4.38457	0
2022-11-27 23:50:00	4.38539	4.385014	4.38539	0
2022-11-27 23:55:00	4.3854	4.385025	4.3854	0
2022-11-28 00:00:00	4.38622	4.385199	4.38622	0
2022-11-28 00:05:00	4.38541	4.385209	4.38541	0
2022-11-28 00:10:00	4.38459	4.385135	4.38459	0
2022-11-28 00:15:00	4.3854	4.385222	4.3854	0
2022-11-28 00:20:00	4.38458	4.385064	4.38458	0
2022-11-28 00:25:00	4.38537	4.385147	4.38537	0
2022-11-28 00:30:00	4.38537	4.38523	4.38537	0
2022-11-28 00:35:00	4.38618	4.385391	4.38618	0
2022-11-28 00:40:00	4.38455	4.385307	4.38455	0
2022-11-28 00:45:00	4.38535	4.385302	4.38535	0
2022-11-28 00:50:00	4.38454	4.385134	4.38454	0
2022-11-28 00:55:00	4.38616	4.385209	4.38616	0
2022-11-28 01:00:00	4.38535	4.385285	4.38535	0
2022-11-28 01:05:00	4.38535	4.38528	4.38535	0
2022-11-28 01:10:00	4.38616	4.385438	4.38616	0
2022-11-28 01:15:00	4.38453	4.385354	4.38453	0
2022-11-28 01:20:00	4.38452	4.385269	4.38452	0
2022-11-28 01:25:00	4.38531	4.385182	4.38531	0
2022-11-28 01:30:00	4.38612	4.385339	4.38612	0
2022-11-28 01:35:00	4.3853	4.385334	4.3853	0
2022-11-28 01:40:00	4.38611	4.385491	4.38611	0
2022-11-28 01:45:00	4.38529	4.385404	4.38529	0
2022-11-28 01:50:00	4.38448	4.385317	4.38448	0
2022-11-28 01:55:00	4.38447	4.385229	4.38447	0
2022-11-28 02:00:00	4.38609	4.385222	4.38609	0
2022-11-28 02:05:00	4.38609	4.385378	4.38609	0
2022-11-28 02:10:00	4.38447	4.385373	4.38447	0
2022-11-28 02:15:00	4.38528	4.38537	4.38528	0
2022-11-28 02:20:00	4.38446	4.385204	4.38446	0
2022-11-28 02:25:00	4.38446	4.38512	4.38446	0
2022-11-28 02:30:00	4.38446	4.384955	4.38446	0
2022-11-28 02:35:00	4.38609	4.385035	4.38609	0
2022-11-28 02:40:00	4.38528	4.385115	4.38528	0
2022-11-28 02:45:00	4.38365	4.385033	4.38365	0
2022-11-28 02:50:00	4.38446	4.38487	4.38446	0
2022-11-28 02:55:00	4.38446	4.384707	4.38446	0
2022-11-28 03:00:00	4.38609	4.384869	4.38609	0
2022-11-28 03:05:00	4.38284	4.384625	4.38284	0
2022-11-28 03:10:00	4.38284	4.384463	4.38284	0
2022-11-28 03:15:00	4.38446	4.384463	4.38446	0
2022-11-28 03:20:00	4.38446	4.384463	4.38446	0
2022-11-28 03:25:00	4.38365	4.384219	4.38365	0
2022-11-28 03:30:00	4.38446	4.384137	4.38446	0
2022-11-28 03:35:00	4.38446	4.384218	4.38446	0
2022-11-28 03:40:00	4.38446	4.384218	4.38446	0
2022-11-28 03:45:00	4.38446	4.384218	4.38446	0
2022-11-28 03:50:00	4.38284	4.383893	4.38284	0
2022-11-28 03:55:00	4.38446	4.384055	4.38446	0
2022-11-28 04:00:00	4.38446	4.384217	4.38446	0
2022-11-28 04:05:00	4.38284	4.384055	4.38284	0
2022-11-28 04:10:00	4.38365	4.383974	4.38365	0
2022-11-28 04:15:00	4.38284	4.383893	4.38284	0
2022-11-28 04:20:00	4.38365	4.383812	4.38365	0
2022-11-28 04:25:00	4.38446	4.383812	4.38446	0
2022-11-28 04:30:00	4.38447	4.383813	4.38447	0
2022-11-28 04:35:00	4.38447	4.383814	4.38447	0
2022-11-28 04:40:00	4.38449	4.383979	4.38449	0
2022-11-28 04:45:00	4.38289	4.383822	4.38289	0
2022-11-28 04:50:00	4.3829	4.383666	4.3829	0
2022-11-28 04:55:00	4.38453	4.383835	4.38453	0
2022-11-28 05:00:00	4.38372	4.383842	4.38372	0
2022-11-28 05:05:00	4.38454	4.384012	4.38454	0
2022-11-28 05:10:00	4.38291	4.383938	4.38291	0
2022-11-28 05:15:00	4.38454	4.383946	4.38454	0
2022-11-28 05:20:00	4.38373	4.383872	4.38373	0
2022-11-28 05:25:00	4.38457	4.383882	4.38457	0
2022-11-28 05:30:00	4.38295	4.383728	4.38295	0
2022-11-28 05:35:00	4.38458	4.383897	4.38458	0
2022-11-28 05:40:00	4.38377	4.383984	4.38377	0
2022-11-28 05:45:00	4.38296	4.383827	4.38296	0
2022-11-28 05:50:00	4.38376	4.383831	4.38376	0
2022-11-28 05:55:00	4.38457	4.383834	4.38457	0
2022-11-28 06:00:00	4.38292	4.383835	4.38292	0
2022-11-28 06:05:00	4.38373	4.383754	4.38373	0
2022-11-28 06:10:00	4.38453	4.383834	4.38453	0
2022-11-28 06:15:00	4.38453	4.38383	4.38453	0
2022-11-28 06:20:00	4.38453	4.383988	4.38453	0
2022-11-28 06:25:00	4.38453	4.383983	4.38453	0
2022-11-28 06:30:00	4.38371	4.383977	4.38371	0
2022-11-28 06:35:00	4.38289	4.38397	4.38289	0
2022-11-28 06:40:00	4.38206	4.3838	4.38206	0
2022-11-28 06:45:00	4.38125	4.383468	4.38125	0
2022-11-28 06:50:00	4.37961	4.383137	4.37961	0
2022-11-28 06:55:00	4.37717	4.382481	4.37717	0
2022-11-28 07:00:00	4.37798	4.381826	4.37798	0
2022-11-28 07:05:00	4.3796	4.381333	4.3796	0
2022-11-28 07:10:00	4.3796	4.38084	4.3796	0
2022-11-28 07:15:00	4.37634	4.380021	4.37634	0
2022-11-28 07:20:00	4.37634	4.379284	4.37634	0
2022-11-28 07:25:00	4.37634	4.378629	4.37634	0
2022-11-28 07:30:00	4.37471	4.377894	4.37471	0
2022-11-28 07:35:00	4.37309	4.377078	4.37309	0
2022-11-28 07:40:00	4.37634	4.376751	4.37634	0
2022-11-28 07:45:00	4.37796	4.37683	4.37796	0
2022-11-28 07:50:00	4.37796	4.376828	4.37796	0
2022-11-28 07:55:00	4.37796	4.376664	4.37796	0
2022-11-28 08:00:00	4.37796	4.3765	4.37796	0
2022-11-28 08:05:00	4.37796	4.376662	4.37796	0
2022-11-28 08:10:00	4.37471	4.376499	4.37471	0
2022-11-28 08:15:00	4.37878	4.376743	4.37878	0
2022-11-28 08:20:00	4.37553	4.376825	4.37553	0
2022-11-28 08:25:00	4.37798	4.377314	4.37798	0
2022-11-28 08:30:00	4.38124	4.377804	4.38124	0
2022-11-28 08:35:00	4.37962	4.37797	4.37962	0
2022-11-28 08:40:00	4.38124	4.378298	4.38124	0
2022-11-28 08:45:00	4.38287	4.378789	4.38287	0
2022-11-28 08:50:00	4.3853	4.379523	4.3853	0
2022-11-28 08:55:00	4.38774	4.380501	4.38774	0
2022-11-28 09:00:00	4.38936	4.381966	4.38936	0
2022-11-28 09:05:00	4.38854	4.382942	4.38854	0
2022-11-28 09:10:00	4.39017	4.384406	4.39017	0
2022-11-28 09:15:00	4.39098	4.385706	4.39098	0
2022-11-28 09:20:00	4.39097	4.386679	4.39097	0
2022-11-28 09:25:00	4.39097	4.387814	4.39097	0
2022-11-28 09:30:00	4.39097	4.388787	4.39097	0
2022-11-28 09:35:00	4.39097	4.389597	4.39097	0
2022-11-28 09:40:00	4.39097	4.390164	4.39097	0
2022-11-28 09:45:00	4.39097	4.390487	4.39097	0
2022-11-28 09:50:00	4.39097	4.390648	4.39097	0
2022-11-28 09:55:00	4.39097	4.390891	4.39097	0
2022-11-28 10:00:00	4.39097	4.390971	4.39097	0
2022-11-28 10:05:00	4.39097	4.39097	4.39097	0
2022-11-28 10:10:00	4.39178	4.391051	4.39178	0
2022-11-28 10:15:00	4.39178	4.391132	4.39178	0
2022-11-28 10:20:00	4.39097	4.391132	4.39097	0
2022-11-28 10:25:00	4.39097	4.391132	4.39097	0
2022-11-28 10:30:00	4.39097	4.391132	4.39097	0
2022-11-28 10:35:00	4.3926	4.391295	4.3926	0
2022-11-28 10:40:00	4.39098	4.391296	4.39098	0
2022-11-28 10:45:00	4.3918	4.391379	4.3918	0
2022-11-28 10:50:00	4.39181	4.391463	4.39181	0
2022-11-28 10:55:00	4.39262	4.391628	4.39262	0
2022-11-28 11:00:00	4.39181	4.391631	4.39181	0
2022-11-28 11:05:00	4.39262	4.391715	4.39262	0
2022-11-28 11:10:00	4.39262	4.39188	4.39262	0
2022-11-28 11:15:00	4.39262	4.392045	4.39262	0
2022-11-28 11:20:00	4.39262	4.39221	4.39262	0
2022-11-28 11:25:00	4.39263	4.392213	4.39263	0
2022-11-28 11:30:00	4.39102	4.392217	4.39102	0
2022-11-28 11:35:00	4.39263	4.3923	4.39263	0
2022-11-28 11:40:00	4.39263	4.392382	4.39263	0
2022-11-28 11:45:00	4.39265	4.392385	4.39265	0
2022-11-28 11:50:00	4.39265	4.392469	4.39265	0
2022-11-28 11:55:00	4.39265	4.392472	4.39265	0
2022-11-28 12:00:00	4.39184	4.392394	4.39184	0
2022-11-28 12:05:00	4.39265	4.392397	4.39265	0
2022-11-28 12:10:00	4.39263	4.392398	4.39263	0
2022-11-28 12:15:00	4.39263	4.392398	4.39263	0
2022-11-28 12:20:00	4.391	4.392396	4.391	0
2022-11-28 12:25:00	4.39099	4.392232	4.39099	0
2022-11-28 12:30:00	4.39261	4.39223	4.39261	0
2022-11-28 12:35:00	4.39098	4.392063	4.39098	0
2022-11-28 12:40:00	4.39261	4.392059	4.39261	0
2022-11-28 12:45:00	4.39261	4.392055	4.39261	0
2022-11-28 12:50:00	4.39262	4.392133	4.39262	0
2022-11-28 12:55:00	4.38938	4.391806	4.38938	0
2022-11-28 13:00:00	4.39102	4.391645	4.39102	0
2022-11-28 13:05:00	4.39185	4.391567	4.39185	0
2022-11-28 13:10:00	4.39187	4.391654	4.39187	0
2022-11-28 13:15:00	4.39269	4.391824	4.39269	0
2022-11-28 13:20:00	4.39189	4.391752	4.39189	0
2022-11-28 13:25:00	4.39268	4.391922	4.39268	0
2022-11-28 13:30:00	4.39186	4.391847	4.39186	0
2022-11-28 13:35:00	4.39267	4.391853	4.39267	0
2022-11-28 13:40:00	4.39104	4.391695	4.39104	0
2022-11-28 13:45:00	4.39267	4.392024	4.39267	0
2022-11-28 13:50:00	4.39266	4.392188	4.39266	0
2022-11-28 13:55:00	4.39104	4.392107	4.39104	0
2022-11-28 14:00:00	4.39184	4.392104	4.39184	0
2022-11-28 14:05:00	4.39265	4.3921	4.39265	0
2022-11-28 14:10:00	4.39263	4.392174	4.39263	0
2022-11-28 14:15:00	4.39181	4.392087	4.39181	0
2022-11-28 14:20:00	4.39181	4.392082	4.39181	0
2022-11-28 14:25:00	4.39261	4.392076	4.39261	0
2022-11-28 14:30:00	4.39261	4.392233	4.39261	0
2022-11-28 14:35:00	4.39179	4.392145	4.39179	0
2022-11-28 14:40:00	4.39098	4.391977	4.39098	0
2022-11-28 14:45:00	4.39097	4.39197	4.39097	0
2022-11-28 14:50:00	4.39178	4.391964	4.39178	0
2022-11-28 14:55:00	4.39178	4.391877	4.39178	0
2022-11-28 15:00:00	4.39097	4.391711	4.39097	0
2022-11-28 15:05:00	4.39258	4.391788	4.39258	0
2022-11-28 15:10:00	4.39178	4.391785	4.39178	0
2022-11-28 15:15:00	4.39098	4.391622	4.39098	0
2022-11-28 15:20:00	4.38936	4.391297	4.38936	0
2022-11-28 15:25:00	4.38774	4.390892	4.38774	0
2022-11-28 15:30:00	4.38612	4.390406	4.38612	0
2022-11-28 15:35:00	4.38858	4.390167	4.38858	0
2022-11-28 15:40:00	4.39021	4.39001	4.39021	0
2022-11-28 15:45:00	4.3894	4.389772	4.3894	0
2022-11-28 15:50:00	4.39022	4.389697	4.39022	0
2022-11-28 15:55:00	4.3894	4.389379	4.3894	0
2022-11-28 16:00:00	4.38615	4.388816	4.38615	0
2022-11-28 16:05:00	4.38777	4.388495	4.38777	0
2022-11-28 16:10:00	4.39019	4.388578	4.39019	0
2022-11-28 16:15:00	4.38937	4.388741	4.38937	0
2022-11-28 16:20:00	4.39099	4.389228	4.39099	0
2022-11-28 16:25:00	4.39098	4.389468	4.39098	0
2022-11-28 16:30:00	4.3926	4.389707	4.3926	0
2022-11-28 16:35:00	4.39179	4.389946	4.39179	0
2022-11-28 16:40:00	4.3926	4.390184	4.3926	0
2022-11-28 16:45:00	4.39258	4.390502	4.39258	0
2022-11-28 16:50:00	4.39258	4.391145	4.39258	0
2022-11-28 16:55:00	4.39178	4.391546	4.39178	0
2022-11-28 17:00:00	4.39258	4.391785	4.39258	0
2022-11-28 17:05:00	4.39258	4.392106	4.39258	0
2022-11-28 17:10:00	4.39258	4.392265	4.39258	0
2022-11-28 17:15:00	4.39258	4.392425	4.39258	0
2022-11-28 17:20:00	4.39258	4.392423	4.39258	0
2022-11-28 17:25:00	4.39258	4.392502	4.39258	0
2022-11-28 17:30:00	4.39258	4.3925	4.39258	0
2022-11-28 17:35:00	4.39258	4.3925	4.39258	0
2022-11-28 17:40:00	4.39258	4.3925	4.39258	0
2022-11-28 17:45:00	4.39258	4.39258	4.39258	0
2022-11-28 17:50:00	4.39258	4.39258	4.39258	0
2022-11-28 17:55:00	4.39341	4.392663	4.39341	0
2022-11-28 18:00:00	4.3926	4.392665	4.3926	0
2022-11-28 18:05:00	4.39261	4.392668	4.39261	0
2022-11-28 18:10:00	4.39261	4.392671	4.39261	0
2022-11-28 18:15:00	4.39262	4.392675	4.39262	0
2022-11-28 18:20:00	4.39262	4.392679	4.39262	0
2022-11-28 18:25:00	4.39262	4.392683	4.39262	0
2022-11-28 18:30:00	4.39262	4.392687	4.39262	0
2022-11-28 18:35:00	4.39261	4.39269	4.39261	0
2022-11-28 18:40:00	4.39261	4.392693	4.39261	0
2022-11-28 18:45:00	4.39261	4.392613	4.39261	0
2022-11-28 18:50:00	4.3926	4.392613	4.3926	0
2022-11-28 18:55:00	4.3926	4.392612	4.3926	0
2022-11-28 19:00:00	4.39261	4.392612	4.39261	0
2022-11-28 19:05:00	4.39261	4.392611	4.39261	0
2022-11-28 19:10:00	4.39425	4.392774	4.39425	0
2022-11-28 19:15:00	4.39343	4.392855	4.39343	0
2022-11-28 19:20:00	4.39262	4.392855	4.39262	0
2022-11-28 19:25:00	4.39262	4.392856	4.39262	0
2022-11-28 19:30:00	4.39262	4.392857	4.39262	0
2022-11-28 19:35:00	4.39261	4.392857	4.39261	0
2022-11-28 19:40:00	4.39261	4.392858	4.39261	0
2022-11-28 19:45:00	4.39261	4.392859	4.39261	0
2022-11-28 19:50:00	4.39342	4.39294	4.39342	0
2022-11-28 19:55:00	4.3926	4.392939	4.3926	0
2022-11-28 20:00:00	4.3926	4.392774	4.3926	0
2022-11-28 20:05:00	4.3926	4.392691	4.3926	0
2022-11-28 20:10:00	4.39422	4.392851	4.39422	0
2022-11-28 20:15:00	4.39258	4.392847	4.39258	0
2022-11-28 20:20:00	4.39258	4.392843	4.39258	0
2022-11-28 20:25:00	4.39258	4.39284	4.39258	0
2022-11-28 20:30:00	4.39339	4.392918	4.39339	0
2022-11-28 20:35:00	4.39258	4.392915	4.39258	0
2022-11-28 20:40:00	4.39258	4.392831	4.39258	0
2022-11-28 20:45:00	4.39258	4.392829	4.39258	0
2022-11-28 20:50:00	4.39258	4.392827	4.39258	0
2022-11-28 20:55:00	4.39258	4.392825	4.39258	0
2022-11-28 21:00:00	4.39258	4.392661	4.39258	0
2022-11-28 21:05:00	4.39258	4.392661	4.39258	0
2022-11-28 21:10:00	4.39258	4.392661	4.39258	0
2022-11-28 21:15:00	4.39258	4.392661	4.39258	0
2022-11-28 21:20:00	4.39258	4.39258	4.39258	0
2022-11-28 21:25:00	4.39339	4.392661	4.39339	0
2022-11-28 21:30:00	4.39258	4.392661	4.39258	0
2022-11-28 21:35:00	4.39258	4.392661	4.39258	0
2022-11-28 21:40:00	4.39258	4.392661	4.39258	0
2022-11-28 21:45:00	4.39422	4.392825	4.39422	0
2022-11-28 21:50:00	4.39258	4.392825	4.39258	0
2022-11-28 21:55:00	4.39339	4.392906	4.39339	0
2022-11-28 22:00:00	4.39339	4.392987	4.39339	0
2022-11-28 22:05:00	4.39258	4.392987	4.39258	0
2022-11-28 22:10:00	4.39258	4.392987	4.39258	0
2022-11-28 22:15:00	4.39258	4.392906	4.39258	0
2022-11-28 22:20:00	4.39258	4.392906	4.39258	0
2022-11-28 22:25:00	4.39258	4.392906	4.39258	0
2022-11-28 22:30:00	4.39258	4.392906	4.39258	0
2022-11-28 22:35:00	4.39258	4.392742	4.39258	0
2022-11-28 22:40:00	4.39258	4.392742	4.39258	0
2022-11-28 22:45:00	4.39258	4.392661	4.39258	0
2022-11-28 22:50:00	4.3926	4.392582	4.3926	0
2022-11-28 22:55:00	4.39342	4.392666	4.39342	0
2022-11-28 23:00:00	4.39261	4.392669	4.39261	0
2022-11-28 23:05:00	4.39262	4.392673	4.39262	0
2022-11-28 23:10:00	4.39262	4.392677	4.39262	0
2022-11-28 23:15:00	4.39344	4.392763	4.39344	0
2022-11-28 23:20:00	4.39263	4.392768	4.39263	0
2022-11-28 23:25:00	4.39265	4.392775	4.39265	0
2022-11-28 23:30:00	4.39265	4.392782	4.39265	0
2022-11-28 23:35:00	4.39346	4.39287	4.39346	0
2022-11-28 23:40:00	4.39265	4.392875	4.39265	0
2022-11-28 23:45:00	4.39263	4.392796	4.39263	0
2022-11-28 23:50:00	4.39263	4.392798	4.39263	0
2022-11-28 23:55:00	4.39344	4.39288	4.39344	0
2022-11-29 00:00:00	4.39263	4.392881	4.39263	0
2022-11-29 00:05:00	4.39344	4.392881	4.39344	0
2022-11-29 00:10:00	4.39344	4.392962	4.39344	0
2022-11-29 00:15:00	4.39346	4.393043	4.39346	0
2022-11-29 00:20:00	4.39265	4.393043	4.39265	0
2022-11-29 00:25:00	4.39266	4.392963	4.39266	0
2022-11-29 00:30:00	4.39348	4.393046	4.39348	0
2022-11-29 00:35:00	4.3935	4.393133	4.3935	0
2022-11-29 00:40:00	4.39271	4.393141	4.39271	0
2022-11-29 00:45:00	4.39272	4.393069	4.39272	0
2022-11-29 00:50:00	4.39273	4.393079	4.39273	0
2022-11-29 00:55:00	4.39355	4.39309	4.39355	0
2022-11-29 01:00:00	4.39276	4.393022	4.39276	0
2022-11-29 01:05:00	4.39357	4.393033	4.39357	0
2022-11-29 01:10:00	4.39274	4.393042	4.39274	0
2022-11-29 01:15:00	4.39273	4.393049	4.39273	0
2022-11-29 01:20:00	4.39272	4.392973	4.39272	0
2022-11-29 01:25:00	4.39269	4.392892	4.39269	0
2022-11-29 01:30:00	4.39349	4.39297	4.39349	0
2022-11-29 01:35:00	4.39348	4.393046	4.39348	0
2022-11-29 01:40:00	4.39265	4.393038	4.39265	0
2022-11-29 01:45:00	4.39344	4.393027	4.39344	0
2022-11-29 01:50:00	4.39262	4.393013	4.39262	0
2022-11-29 01:55:00	4.39424	4.39308	4.39424	0
2022-11-29 02:00:00	4.39423	4.393229	4.39423	0
2022-11-29 02:05:00	4.39423	4.393379	4.39423	0
2022-11-29 02:10:00	4.3926	4.393367	4.3926	0
2022-11-29 02:15:00	4.39341	4.393439	4.39341	0
2022-11-29 02:20:00	4.39341	4.393431	4.39341	0
2022-11-29 02:25:00	4.39341	4.393424	4.39341	0
2022-11-29 02:30:00	4.39258	4.393417	4.39258	0
2022-11-29 02:35:00	4.39422	4.393495	4.39422	0
2022-11-29 02:40:00	4.39422	4.393655	4.39422	0
2022-11-29 02:45:00	4.39258	4.393489	4.39258	0
2022-11-29 02:50:00	4.39422	4.393488	4.39422	0
2022-11-29 02:55:00	4.39339	4.393404	4.39339	0
2022-11-29 03:00:00	4.39339	4.393483	4.39339	0
2022-11-29 03:05:00	4.39339	4.393481	4.39339	0
2022-11-29 03:10:00	4.39258	4.393398	4.39258	0
2022-11-29 03:15:00	4.39339	4.393396	4.39339	0
2022-11-29 03:20:00	4.39258	4.393396	4.39258	0
2022-11-29 03:25:00	4.39339	4.393313	4.39339	0
2022-11-29 03:30:00	4.39339	4.39323	4.39339	0
2022-11-29 03:35:00	4.39339	4.393311	4.39339	0
2022-11-29 03:40:00	4.39339	4.393228	4.39339	0
2022-11-29 03:45:00	4.39258	4.393147	4.39258	0
2022-11-29 03:50:00	4.39339	4.393147	4.39339	0
2022-11-29 03:55:00	4.39258	4.393066	4.39258	0
2022-11-29 04:00:00	4.39339	4.393147	4.39339	0
2022-11-29 04:05:00	4.39502	4.39331	4.39502	0
2022-11-29 04:10:00	4.39258	4.39331	4.39258	0
2022-11-29 04:15:00	4.39258	4.393229	4.39258	0
2022-11-29 04:20:00	4.3926	4.39315	4.3926	0
2022-11-29 04:25:00	4.39423	4.393234	4.39423	0
2022-11-29 04:30:00	4.39261	4.393156	4.39261	0
2022-11-29 04:35:00	4.39263	4.393161	4.39263	0
2022-11-29 04:40:00	4.39426	4.393248	4.39426	0
2022-11-29 04:45:00	4.39347	4.393337	4.39347	0
2022-11-29 04:50:00	4.39266	4.393264	4.39266	0
2022-11-29 04:55:00	4.39428	4.39319	4.39428	0
2022-11-29 05:00:00	4.39265	4.393197	4.39265	0
2022-11-29 05:05:00	4.39346	4.393285	4.39346	0
2022-11-29 05:10:00	4.39263	4.393288	4.39263	0
2022-11-29 05:15:00	4.39263	4.393128	4.39263	0
2022-11-29 05:20:00	4.39263	4.39313	4.39263	0
2022-11-29 05:25:00	4.39263	4.39313	4.39263	0
2022-11-29 05:30:00	4.39263	4.392967	4.39263	0
2022-11-29 05:35:00	4.39426	4.393046	4.39426	0
2022-11-29 05:40:00	4.39265	4.393045	4.39265	0
2022-11-29 05:45:00	4.39347	4.392964	4.39347	0
2022-11-29 05:50:00	4.39429	4.393128	4.39429	0
2022-11-29 05:55:00	4.39268	4.39305	4.39268	0
2022-11-29 06:00:00	4.39269	4.393056	4.39269	0
2022-11-29 06:05:00	4.39271	4.393064	4.39271	0
2022-11-29 06:10:00	4.39271	4.393072	4.39271	0
2022-11-29 06:15:00	4.39271	4.39308	4.39271	0
2022-11-29 06:20:00	4.39269	4.393086	4.39269	0
2022-11-29 06:25:00	4.39268	4.392928	4.39268	0
2022-11-29 06:30:00	4.39105	4.392768	4.39105	0
2022-11-29 06:35:00	4.3886	4.392281	4.3886	0
2022-11-29 06:40:00	4.3894	4.391792	4.3894	0
2022-11-29 06:45:00	4.39265	4.391789	4.39265	0
2022-11-29 06:50:00	4.39265	4.391785	4.39265	0
2022-11-29 06:55:00	4.39265	4.391779	4.39265	0
2022-11-29 07:00:00	4.39265	4.391773	4.39265	0
2022-11-29 07:05:00	4.39265	4.391767	4.39265	0
2022-11-29 07:10:00	4.39344	4.391842	4.39344	0
2022-11-29 07:15:00	4.39263	4.391837	4.39263	0
2022-11-29 07:20:00	4.38937	4.391669	4.38937	0
2022-11-29 07:25:00	4.38611	4.39142	4.38611	0
2022-11-29 07:30:00	4.37961	4.390441	4.37961	0
2022-11-29 07:35:00	4.38123	4.389299	4.38123	0
2022-11-29 07:40:00	4.38286	4.38832	4.38286	0
2022-11-29 07:45:00	4.38289	4.387344	4.38289	0
2022-11-29 07:50:00	4.37722	4.385801	4.37722	0
2022-11-29 07:55:00	4.37805	4.384341	4.37805	0
2022-11-29 08:00:00	4.37726	4.382723	4.37726	0
2022-11-29 08:05:00	4.37645	4.381105	4.37645	0
2022-11-29 08:10:00	4.37808	4.379976	4.37808	0
2022-11-29 08:15:00	4.37726	4.379091	4.37726	0
2022-11-29 08:20:00	4.37967	4.379097	4.37967	0
2022-11-29 08:25:00	4.38454	4.379428	4.38454	0
2022-11-29 08:30:00	4.38616	4.379758	4.38616	0
2022-11-29 08:35:00	4.38941	4.38041	4.38941	0
2022-11-29 08:40:00	4.39266	4.381954	4.39266	0
2022-11-29 08:45:00	4.39591	4.38374	4.39591	0
2022-11-29 08:50:00	4.3959	4.385604	4.3959	0
2022-11-29 08:55:00	4.3959	4.387549	4.3959	0
2022-11-29 09:00:00	4.39832	4.389573	4.39832	0
2022-11-29 09:05:00	4.39831	4.391678	4.39831	0
2022-11-29 09:10:00	4.3975	4.393461	4.3975	0
2022-11-29 09:15:00	4.3983	4.394837	4.3983	0
2022-11-29 09:20:00	4.39911	4.396132	4.39911	0
2022-11-29 09:25:00	4.39911	4.397102	4.39911	0
2022-11-29 09:30:00	4.3991	4.397746	4.3991	0
2022-11-29 09:35:00	4.3991	4.398065	4.3991	0
2022-11-29 09:40:00	4.3991	4.398385	4.3991	0
2022-11-29 09:45:00	4.3991	4.398705	4.3991	0
2022-11-29 09:50:00	4.3991	4.398783	4.3991	0
2022-11-29 09:55:00	4.39911	4.398863	4.39911	0
2022-11-29 10:00:00	4.39993	4.399106	4.39993	0
2022-11-29 10:05:00	4.40156	4.399432	4.40156	0
2022-11-29 10:10:00	4.40075	4.399596	4.40075	0
2022-11-29 10:15:00	4.40075	4.39976	4.40075	0
2022-11-29 10:20:00	4.40156	4.400006	4.40156	0
2022-11-29 10:25:00	4.40156	4.400252	4.40156	0
2022-11-29 10:30:00	4.40075	4.400417	4.40075	0
2022-11-29 10:35:00	4.40157	4.400664	4.40157	0
2022-11-29 10:40:00	4.40076	4.40083	4.40076	0
2022-11-29 10:45:00	4.39913	4.400832	4.39913	0
2022-11-29 10:50:00	4.39913	4.400752	4.39913	0
2022-11-29 10:55:00	4.39914	4.40051	4.39914	0
2022-11-29 11:00:00	4.39914	4.400349	4.39914	0
2022-11-29 11:05:00	4.39916	4.40019	4.39916	0
2022-11-29 11:10:00	4.40079	4.400113	4.40079	0
2022-11-29 11:15:00	4.39999	4.399956	4.39999	0
2022-11-29 11:20:00	4.40161	4.400042	4.40161	0
2022-11-29 11:25:00	4.4008	4.399965	4.4008	0
2022-11-29 11:30:00	4.39917	4.399806	4.39917	0
2022-11-29 11:35:00	4.39916	4.399809	4.39916	0
2022-11-29 11:40:00	4.40077	4.399973	4.40077	0
2022-11-29 11:45:00	4.40157	4.400216	4.40157	0
2022-11-29 11:50:00	4.39669	4.399971	4.39669	0
2022-11-29 11:55:00	4.39181	4.399236	4.39181	0
2022-11-29 12:00:00	4.39262	4.398419	4.39262	0
2022-11-29 12:05:00	4.39263	4.397683	4.39263	0
2022-11-29 12:10:00	4.39263	4.396785	4.39263	0
2022-11-29 12:15:00	4.38938	4.395643	4.38938	0
2022-11-29 12:20:00	4.391	4.394826	4.391	0
2022-11-29 12:25:00	4.39263	4.394173	4.39263	0
2022-11-29 12:30:00	4.39262	4.393358	4.39262	0
2022-11-29 12:35:00	4.39099	4.3923	4.39099	0
2022-11-29 12:40:00	4.3918	4.391811	4.3918	0
2022-11-29 12:45:00	4.39261	4.391891	4.39261	0
2022-11-29 12:50:00	4.3926	4.391889	4.3926	0
2022-11-29 12:55:00	4.3926	4.391886	4.3926	0
2022-11-29 13:00:00	4.3926	4.391883	4.3926	0
2022-11-29 13:05:00	4.39097	4.392042	4.39097	0
2022-11-29 13:10:00	4.38772	4.391714	4.38772	0
2022-11-29 13:15:00	4.39097	4.391548	4.39097	0
2022-11-29 13:20:00	4.39178	4.391464	4.39178	0
2022-11-29 13:25:00	4.38772	4.391137	4.38772	0
2022-11-29 13:30:00	4.38773	4.39073	4.38773	0
2022-11-29 13:35:00	4.38937	4.390406	4.38937	0
2022-11-29 13:40:00	4.39182	4.390328	4.39182	0
2022-11-29 13:45:00	4.39103	4.390171	4.39103	0
2022-11-29 13:50:00	4.38941	4.389852	4.38941	0
2022-11-29 13:55:00	4.38778	4.389533	4.38778	0
2022-11-29 14:00:00	4.39184	4.389945	4.39184	0
2022-11-29 14:05:00	4.39753	4.390601	4.39753	0
2022-11-29 14:10:00	4.39832	4.391255	4.39832	0
2022-11-29 14:15:00	4.39994	4.392477	4.39994	0
2022-11-29 14:20:00	4.39912	4.393616	4.39912	0
2022-11-29 14:25:00	4.3983	4.394509	4.3983	0
2022-11-29 14:30:00	4.3983	4.395157	4.3983	0
2022-11-29 14:35:00	4.39911	4.395965	4.39911	0
2022-11-29 14:40:00	4.40234	4.397258	4.40234	0
2022-11-29 14:45:00	4.40234	4.398714	4.40234	0
2022-11-29 14:50:00	4.40234	4.399764	4.40234	0
2022-11-29 14:55:00	4.40234	4.400245	4.40234	0
2022-11-29 15:00:00	4.40233	4.400646	4.40233	0
2022-11-29 15:05:00	4.40315	4.400967	4.40315	0
2022-11-29 15:10:00	4.40477	4.401532	4.40477	0
2022-11-29 15:15:00	4.40558	4.40226	4.40558	0
2022-11-29 15:20:00	4.40396	4.402826	4.40396	0
2022-11-29 15:25:00	4.40233	4.403148	4.40233	0
2022-11-29 15:30:00	4.40315	4.403229	4.40315	0
2022-11-29 15:35:00	4.40396	4.403391	4.40396	0
2022-11-29 15:40:00	4.40558	4.403715	4.40558	0
2022-11-29 15:45:00	4.40396	4.403877	4.40396	0
2022-11-29 15:50:00	4.40396	4.40404	4.40396	0
2022-11-29 15:55:00	4.40396	4.404121	4.40396	0
2022-11-29 16:00:00	4.40558	4.404202	4.40558	0
2022-11-29 16:05:00	4.40558	4.404202	4.40558	0
2022-11-29 16:10:00	4.40558	4.404364	4.40558	0
2022-11-29 16:15:00	4.40396	4.404527	4.40396	0
2022-11-29 16:20:00	4.40558	4.40477	4.40558	0
2022-11-29 16:25:00	4.40477	4.404851	4.40477	0
2022-11-29 16:30:00	4.40558	4.404851	4.40558	0
2022-11-29 16:35:00	4.40558	4.405013	4.40558	0
2022-11-29 16:40:00	4.40558	4.405175	4.40558	0
2022-11-29 16:45:00	4.40558	4.405337	4.40558	0
2022-11-29 16:50:00	4.40558	4.405337	4.40558	0
2022-11-29 16:55:00	4.40558	4.405337	4.40558	0
2022-11-29 17:00:00	4.40558	4.405337	4.40558	0
2022-11-29 17:05:00	4.40558	4.405499	4.40558	0
2022-11-29 17:10:00	4.40558	4.405499	4.40558	0
2022-11-29 17:15:00	4.4064	4.405662	4.4064	0
2022-11-29 17:20:00	4.40721	4.405825	4.40721	0
2022-11-29 17:25:00	4.40558	4.405825	4.40558	0
2022-11-29 17:30:00	4.4064	4.405907	4.4064	0
2022-11-29 17:35:00	4.4064	4.405989	4.4064	0
2022-11-29 17:40:00	4.40721	4.406152	4.40721	0
2022-11-29 17:45:00	4.4064	4.406234	4.4064	0
2022-11-29 17:50:00	4.40558	4.406234	4.40558	0
2022-11-29 17:55:00	4.40721	4.406397	4.40721	0
2022-11-29 18:00:00	4.40884	4.406723	4.40884	0
2022-11-29 18:05:00	4.40802	4.406885	4.40802	0
2022-11-29 18:10:00	4.4064	4.406804	4.4064	0
2022-11-29 18:15:00	4.40721	4.406967	4.40721	0
2022-11-29 18:20:00	4.40884	4.407211	4.40884	0
2022-11-29 18:25:00	4.40802	4.407373	4.40802	0
2022-11-29 18:30:00	4.40803	4.407455	4.40803	0
2022-11-29 18:35:00	4.40724	4.407539	4.40724	0
2022-11-29 18:40:00	4.40806	4.407787	4.40806	0
2022-11-29 18:45:00	4.40887	4.407953	4.40887	0
2022-11-29 18:50:00	4.40806	4.407875	4.40806	0
2022-11-29 18:55:00	4.40887	4.40796	4.40887	0
2022-11-29 19:00:00	4.40887	4.408207	4.40887	0
2022-11-29 19:05:00	4.40887	4.408373	4.40887	0
2022-11-29 19:10:00	4.40887	4.408376	4.40887	0
2022-11-29 19:15:00	4.40885	4.408459	4.40885	0
2022-11-29 19:20:00	4.40885	4.408541	4.40885	0
2022-11-29 19:25:00	4.40884	4.408701	4.40884	0
2022-11-29 19:30:00	4.40884	4.408779	4.40884	0
2022-11-29 19:35:00	4.40884	4.408776	4.40884	0
2022-11-29 19:40:00	4.40884	4.408854	4.40884	0
2022-11-29 19:45:00	4.40884	4.408851	4.40884	0
2022-11-29 19:50:00	4.40884	4.408848	4.40884	0
2022-11-29 19:55:00	4.40721	4.408682	4.40721	0
2022-11-29 20:00:00	4.40802	4.408597	4.40802	0
2022-11-29 20:05:00	4.40884	4.408596	4.40884	0
2022-11-29 20:10:00	4.40884	4.408595	4.40884	0
2022-11-29 20:15:00	4.40965	4.408676	4.40965	0
2022-11-29 20:20:00	4.40884	4.408676	4.40884	0
2022-11-29 20:25:00	4.40884	4.408676	4.40884	0
2022-11-29 20:30:00	4.40965	4.408757	4.40965	0
2022-11-29 20:35:00	4.40965	4.408838	4.40965	0
2022-11-29 20:40:00	4.40884	4.408838	4.40884	0
2022-11-29 20:45:00	4.40884	4.409001	4.40884	0
2022-11-29 20:50:00	4.41046	4.409245	4.41046	0
2022-11-29 20:55:00	4.41046	4.409407	4.41046	0
2022-11-29 21:00:00	4.40884	4.409407	4.40884	0
2022-11-29 21:05:00	4.41046	4.409488	4.41046	0
2022-11-29 21:10:00	4.41046	4.40965	4.41046	0
2022-11-29 21:15:00	4.41046	4.409812	4.41046	0
2022-11-29 21:20:00	4.40965	4.409812	4.40965	0
2022-11-29 21:25:00	4.40721	4.409568	4.40721	0
2022-11-29 21:30:00	4.40965	4.409649	4.40965	0
2022-11-29 21:35:00	4.40965	4.40973	4.40965	0
2022-11-29 21:40:00	4.41046	4.40973	4.41046	0
2022-11-29 21:45:00	4.40884	4.409568	4.40884	0
2022-11-29 21:50:00	4.41046	4.40973	4.41046	0
2022-11-29 21:55:00	4.40884	4.409568	4.40884	0
2022-11-29 22:00:00	4.40965	4.409487	4.40965	0
2022-11-29 22:05:00	4.40965	4.409406	4.40965	0
2022-11-29 22:10:00	4.40884	4.409325	4.40884	0
2022-11-29 22:15:00	4.40965	4.409569	4.40965	0
2022-11-29 22:20:00	4.41046	4.40965	4.41046	0
2022-11-29 22:25:00	4.41046	4.409731	4.41046	0
2022-11-29 22:30:00	4.40965	4.40965	4.40965	0
2022-11-29 22:35:00	4.40965	4.409731	4.40965	0
2022-11-29 22:40:00	4.41046	4.409731	4.41046	0
2022-11-29 22:45:00	4.40965	4.409812	4.40965	0
2022-11-29 22:50:00	4.40965	4.409812	4.40965	0
2022-11-29 22:55:00	4.40965	4.409812	4.40965	0
2022-11-29 23:00:00	4.41046	4.409974	4.41046	0
2022-11-29 23:05:00	4.41047	4.410056	4.41047	0
2022-11-29 23:10:00	4.40885	4.409895	4.40885	0
2022-11-29 23:15:00	4.40968	4.409817	4.40968	0
2022-11-29 23:20:00	4.40968	4.40982	4.40968	0
2022-11-29 23:25:00	4.4105	4.409905	4.4105	0
2022-11-29 23:30:00	4.40969	4.409828	4.40969	0
2022-11-29 23:35:00	4.40969	4.409832	4.40969	0
2022-11-29 23:40:00	4.4105	4.409917	4.4105	0
2022-11-29 23:45:00	4.40968	4.40992	4.40968	0
2022-11-29 23:50:00	4.40968	4.409842	4.40968	0
2022-11-29 23:55:00	4.41047	4.409842	4.41047	0
2022-11-30 00:00:00	4.40966	4.409923	4.40966	0
2022-11-30 00:05:00	4.40966	4.409921	4.40966	0
2022-11-30 00:10:00	4.41047	4.41	4.41047	0
2022-11-30 00:15:00	4.41046	4.409996	4.41046	0
2022-11-30 00:20:00	4.41046	4.410073	4.41046	0
2022-11-30 00:25:00	4.40965	4.410069	4.40965	0
2022-11-30 00:30:00	4.41046	4.410065	4.41046	0
2022-11-30 00:35:00	4.41047	4.410144	4.41047	0
2022-11-30 00:40:00	4.4113	4.410306	4.4113	0
2022-11-30 00:45:00	4.40968	4.410227	4.40968	0
2022-11-30 00:50:00	4.40969	4.41023	4.40969	0
2022-11-30 00:55:00	4.4105	4.410314	4.4105	0
2022-11-30 01:00:00	4.41131	4.410398	4.41131	0
2022-11-30 01:05:00	4.4105	4.410402	4.4105	0
2022-11-30 01:10:00	4.40887	4.410243	4.40887	0
2022-11-30 01:15:00	4.41212	4.41049	4.41212	0
2022-11-30 01:20:00	4.41049	4.410493	4.41049	0
2022-11-30 01:25:00	4.41047	4.410493	4.41047	0
2022-11-30 01:30:00	4.41047	4.41041	4.41047	0
2022-11-30 01:35:00	4.41047	4.410489	4.41047	0
2022-11-30 01:40:00	4.41046	4.410566	4.41046	0
2022-11-30 01:45:00	4.41046	4.410562	4.41046	0
2022-11-30 01:50:00	4.41046	4.410477	4.41046	0
2022-11-30 01:55:00	4.41046	4.410473	4.41046	0
2022-11-30 02:00:00	4.41046	4.410632	4.41046	0
2022-11-30 02:05:00	4.40884	4.410304	4.40884	0
2022-11-30 02:10:00	4.41046	4.410301	4.41046	0
2022-11-30 02:15:00	4.41046	4.4103	4.41046	0
2022-11-30 02:20:00	4.41209	4.410462	4.41209	0
2022-11-30 02:25:00	4.41046	4.410461	4.41046	0
2022-11-30 02:30:00	4.41046	4.410461	4.41046	0
2022-11-30 02:35:00	4.41127	4.410542	4.41127	0
2022-11-30 02:40:00	4.41046	4.410542	4.41046	0
2022-11-30 02:45:00	4.41046	4.410542	4.41046	0
2022-11-30 02:50:00	4.41209	4.410705	4.41209	0
2022-11-30 02:55:00	4.40965	4.410786	4.40965	0
2022-11-30 03:00:00	4.41046	4.410786	4.41046	0
2022-11-30 03:05:00	4.40884	4.410624	4.40884	0
2022-11-30 03:10:00	4.41046	4.410461	4.41046	0
2022-11-30 03:15:00	4.41046	4.410461	4.41046	0
2022-11-30 03:20:00	4.41046	4.410461	4.41046	0
2022-11-30 03:25:00	4.41127	4.410461	4.41127	0
2022-11-30 03:30:00	4.41046	4.410461	4.41046	0
2022-11-30 03:35:00	4.41127	4.410542	4.41127	0
2022-11-30 03:40:00	4.40965	4.410298	4.40965	0
2022-11-30 03:45:00	4.40884	4.410217	4.40884	0
2022-11-30 03:50:00	4.40965	4.410136	4.40965	0
2022-11-30 03:55:00	4.41046	4.410298	4.41046	0
2022-11-30 04:00:00	4.40965	4.410217	4.40965	0
2022-11-30 04:05:00	4.40965	4.410136	4.40965	0
2022-11-30 04:10:00	4.41046	4.410136	4.41046	0
2022-11-30 04:15:00	4.41046	4.410055	4.41046	0
2022-11-30 04:20:00	4.40965	4.409974	4.40965	0
2022-11-30 04:25:00	4.40884	4.409731	4.40884	0
2022-11-30 04:30:00	4.41046	4.409812	4.41046	0
2022-11-30 04:35:00	4.41046	4.409974	4.41046	0
2022-11-30 04:40:00	4.40965	4.409974	4.40965	0
2022-11-30 04:45:00	4.40884	4.409812	4.40884	0
2022-11-30 04:50:00	4.40884	4.409731	4.40884	0
2022-11-30 04:55:00	4.40965	4.409731	4.40965	0
2022-11-30 05:00:00	4.41046	4.409731	4.41046	0
2022-11-30 05:05:00	4.41046	4.409731	4.41046	0
2022-11-30 05:10:00	4.40965	4.409731	4.40965	0
2022-11-30 05:15:00	4.41046	4.409893	4.41046	0
2022-11-30 05:20:00	4.41046	4.409893	4.41046	0
2022-11-30 05:25:00	4.41046	4.409893	4.41046	0
2022-11-30 05:30:00	4.40965	4.409893	4.40965	0
2022-11-30 05:35:00	4.41046	4.410055	4.41046	0
2022-11-30 05:40:00	4.40965	4.410136	4.40965	0
2022-11-30 05:45:00	4.40965	4.410136	4.40965	0
2022-11-30 05:50:00	4.41046	4.410136	4.41046	0
2022-11-30 05:55:00	4.40884	4.409974	4.40884	0
2022-11-30 06:00:00	4.40884	4.409893	4.40884	0
2022-11-30 06:05:00	4.40884	4.409731	4.40884	0
2022-11-30 06:10:00	4.41046	4.409731	4.41046	0
2022-11-30 06:15:00	4.40884	4.409569	4.40884	0
2022-11-30 06:20:00	4.40965	4.409569	4.40965	0
2022-11-30 06:25:00	4.40965	4.409488	4.40965	0
2022-11-30 06:30:00	4.40965	4.409488	4.40965	0
2022-11-30 06:35:00	4.4064	4.409163	4.4064	0
2022-11-30 06:40:00	4.40315	4.408432	4.40315	0
2022-11-30 06:45:00	4.40559	4.408107	4.40559	0
2022-11-30 06:50:00	4.40803	4.408026	4.40803	0
2022-11-30 06:55:00	4.40885	4.408027	4.40885	0
2022-11-30 07:00:00	4.40887	4.407868	4.40887	0
2022-11-30 07:05:00	4.40481	4.407465	4.40481	0
2022-11-30 07:10:00	4.40156	4.406656	4.40156	0
2022-11-30 07:15:00	4.40075	4.405766	4.40075	0
2022-11-30 07:20:00	4.40237	4.405038	4.40237	0
2022-11-30 07:25:00	4.4048	4.404878	4.4048	0
2022-11-30 07:30:00	4.40561	4.405124	4.40561	0
2022-11-30 07:35:00	4.40643	4.405208	4.40643	0
2022-11-30 07:40:00	4.40643	4.405048	4.40643	0
2022-11-30 07:45:00	4.40806	4.404969	4.40806	0
2022-11-30 07:50:00	4.40888	4.40497	4.40888	0
2022-11-30 07:55:00	4.40725	4.405214	4.40725	0
2022-11-30 08:00:00	4.40888	4.405946	4.40888	0
2022-11-30 08:05:00	4.40969	4.40684	4.40969	0
2022-11-30 08:10:00	4.40969	4.407572	4.40969	0
2022-11-30 08:15:00	4.40887	4.407979	4.40887	0
2022-11-30 08:20:00	4.40887	4.408305	4.40887	0
2022-11-30 08:25:00	4.41049	4.408711	4.41049	0
2022-11-30 08:30:00	4.40885	4.408953	4.40885	0
2022-11-30 08:35:00	4.40966	4.409113	4.40966	0
2022-11-30 08:40:00	4.40965	4.40919	4.40965	0
2022-11-30 08:45:00	4.41046	4.409511	4.41046	0
2022-11-30 08:50:00	4.40884	4.409507	4.40884	0
2022-11-30 08:55:00	4.40965	4.409503	4.40965	0
2022-11-30 09:00:00	4.40884	4.409418	4.40884	0
2022-11-30 09:05:00	4.40965	4.409496	4.40965	0
2022-11-30 09:10:00	4.40802	4.409411	4.40802	0
2022-11-30 09:15:00	4.40884	4.409246	4.40884	0
2022-11-30 09:20:00	4.40965	4.409326	4.40965	0
2022-11-30 09:25:00	4.40965	4.409325	4.40965	0
2022-11-30 09:30:00	4.40884	4.409244	4.40884	0
2022-11-30 09:35:00	4.40965	4.409163	4.40965	0
2022-11-30 09:40:00	4.40965	4.409244	4.40965	0
2022-11-30 09:45:00	4.40884	4.409163	4.40884	0
2022-11-30 09:50:00	4.40884	4.409163	4.40884	0
2022-11-30 09:55:00	4.40884	4.409082	4.40884	0
2022-11-30 10:00:00	4.40884	4.409164	4.40884	0
2022-11-30 10:05:00	4.40721	4.409001	4.40721	0
2022-11-30 10:10:00	4.40559	4.408595	4.40559	0
2022-11-30 10:15:00	4.40561	4.408191	4.40561	0
2022-11-30 10:20:00	4.40237	4.407544	4.40237	0
2022-11-30 10:25:00	4.40075	4.406654	4.40075	0
2022-11-30 10:30:00	4.39993	4.405682	4.39993	0
2022-11-30 10:35:00	4.39993	4.404791	4.39993	0
2022-11-30 10:40:00	4.39993	4.4039	4.39993	0
2022-11-30 10:45:00	4.39912	4.402928	4.39912	0
2022-11-30 10:50:00	4.39911	4.401955	4.39911	0
2022-11-30 10:55:00	4.39911	4.401145	4.39911	0
2022-11-30 11:00:00	4.39911	4.400497	4.39911	0
2022-11-30 11:05:00	4.39829	4.399765	4.39829	0
2022-11-30 11:10:00	4.3991	4.399438	4.3991	0
2022-11-30 11:15:00	4.40315	4.399678	4.40315	0
2022-11-30 11:20:00	4.40559	4.400244	4.40559	0
2022-11-30 11:25:00	4.40641	4.400892	4.40641	0
2022-11-30 11:30:00	4.40643	4.401542	4.40643	0
2022-11-30 11:35:00	4.40725	4.402355	4.40725	0
2022-11-30 11:40:00	4.40563	4.403007	4.40563	0
2022-11-30 11:45:00	4.40645	4.403741	4.40645	0
2022-11-30 11:50:00	4.40646	4.404476	4.40646	0
2022-11-30 11:55:00	4.40809	4.405456	4.40809	0
2022-11-30 12:00:00	4.4089	4.406436	4.4089	0
2022-11-30 12:05:00	4.4089	4.407011	4.4089	0
2022-11-30 12:10:00	4.40889	4.407341	4.40889	0
2022-11-30 12:15:00	4.40888	4.407588	4.40888	0
2022-11-30 12:20:00	4.40806	4.407751	4.40806	0
2022-11-30 12:25:00	4.40562	4.407588	4.40562	0
2022-11-30 12:30:00	4.40561	4.407586	4.40561	0
2022-11-30 12:35:00	4.40722	4.407663	4.40722	0
2022-11-30 12:40:00	4.40885	4.407902	4.40885	0
2022-11-30 12:45:00	4.40884	4.407977	4.40884	0
2022-11-30 12:50:00	4.40884	4.407971	4.40884	0
2022-11-30 12:55:00	4.40802	4.407883	4.40802	0
2022-11-30 13:00:00	4.40884	4.407878	4.40884	0
2022-11-30 13:05:00	4.41046	4.408036	4.41046	0
2022-11-30 13:10:00	4.41046	4.408276	4.41046	0
2022-11-30 13:15:00	4.41046	4.40876	4.41046	0
2022-11-30 13:20:00	4.41209	4.409408	4.41209	0
2022-11-30 13:25:00	4.41128	4.409814	4.41128	0
2022-11-30 13:30:00	4.4113	4.410059	4.4113	0
2022-11-30 13:35:00	4.41131	4.410306	4.41131	0
2022-11-30 13:40:00	4.41213	4.410635	4.41213	0
2022-11-30 13:45:00	4.41214	4.411047	4.41214	0
2022-11-30 13:50:00	4.41134	4.411297	4.41134	0
2022-11-30 13:55:00	4.41215	4.411466	4.41215	0
2022-11-30 14:00:00	4.41215	4.411635	4.41215	0
2022-11-30 14:05:00	4.41215	4.411804	4.41215	0
2022-11-30 14:10:00	4.41215	4.41181	4.41215	0
2022-11-30 14:15:00	4.41215	4.411897	4.41215	0
2022-11-30 14:20:00	4.41215	4.411982	4.41215	0
2022-11-30 14:25:00	4.41134	4.411985	4.41134	0
2022-11-30 14:30:00	4.40565	4.411337	4.40565	0
2022-11-30 14:35:00	4.40402	4.410525	4.40402	0
2022-11-30 14:40:00	4.39588	4.408979	4.39588	0
2022-11-30 14:45:00	4.404	4.408164	4.404	0
2022-11-30 14:50:00	4.40806	4.407755	4.40806	0
2022-11-30 14:55:00	4.41049	4.407589	4.41049	0
2022-11-30 15:00:00	4.41049	4.407423	4.41049	0
2022-11-30 15:05:00	4.4121	4.407418	4.4121	0
2022-11-30 15:10:00	4.41291	4.407494	4.41291	0
2022-11-30 15:15:00	4.41291	4.407651	4.41291	0
2022-11-30 15:20:00	4.4129	4.408376	4.4129	0
2022-11-30 15:25:00	4.41371	4.409345	4.41371	0
2022-11-30 15:30:00	4.41453	4.41121	4.41453	0
2022-11-30 15:35:00	4.41452	4.412262	4.41452	0
2022-11-30 15:40:00	4.41371	4.412827	4.41371	0
2022-11-30 15:45:00	4.41534	4.413312	4.41534	0
2022-11-30 15:50:00	4.41452	4.413715	4.41452	0
2022-11-30 15:55:00	4.41452	4.413957	4.41452	0
2022-11-30 16:00:00	4.41452	4.414118	4.41452	0
2022-11-30 16:05:00	4.41534	4.414361	4.41534	0
2022-11-30 16:10:00	4.41534	4.414605	4.41534	0
2022-11-30 16:15:00	4.41534	4.414768	4.41534	0
2022-11-30 16:20:00	4.41535	4.41485	4.41535	0
2022-11-30 16:25:00	4.41618	4.415016	4.41618	0
2022-11-30 16:30:00	4.41537	4.415182	4.41537	0
2022-11-30 16:35:00	4.41375	4.415023	4.41375	0
2022-11-30 16:40:00	4.41456	4.415027	4.41456	0
2022-11-30 16:45:00	4.41619	4.415194	4.41619	0
2022-11-30 16:50:00	4.41619	4.415361	4.41619	0
2022-11-30 16:55:00	4.41539	4.415366	4.41539	0
2022-11-30 17:00:00	4.41541	4.415373	4.41541	0
2022-11-30 17:05:00	4.41541	4.41538	4.41541	0
2022-11-30 17:10:00	4.41624	4.415469	4.41624	0
2022-11-30 17:15:00	4.41544	4.415395	4.41544	0
2022-11-30 17:20:00	4.41463	4.415321	4.41463	0
2022-11-30 17:25:00	4.41544	4.41549	4.41544	0
2022-11-30 17:30:00	4.41544	4.415578	4.41544	0
2022-11-30 17:35:00	4.41543	4.415502	4.41543	0
2022-11-30 17:40:00	4.41461	4.415344	4.41461	0
2022-11-30 17:45:00	4.41378	4.415183	4.41378	0
2022-11-30 17:50:00	4.41377	4.415019	4.41377	0
2022-11-30 17:55:00	4.41539	4.415017	4.41539	0
2022-11-30 18:00:00	4.41539	4.414932	4.41539	0
2022-11-30 18:05:00	4.41295	4.414683	4.41295	0
2022-11-30 18:10:00	4.41377	4.414597	4.41377	0
2022-11-30 18:15:00	4.41458	4.414511	4.41458	0
2022-11-30 18:20:00	4.41539	4.414506	4.41539	0
2022-11-30 18:25:00	4.41457	4.41442	4.41457	0
2022-11-30 18:30:00	4.41457	4.414416	4.41457	0
2022-11-30 18:35:00	4.41538	4.414576	4.41538	0
2022-11-30 18:40:00	4.41538	4.414737	4.41538	0
2022-11-30 18:45:00	4.41539	4.414737	4.41539	0
2022-11-30 18:50:00	4.4154	4.414738	4.4154	0
2022-11-30 18:55:00	4.41541	4.414984	4.41541	0
2022-11-30 19:00:00	4.41541	4.415148	4.41541	0
2022-11-30 19:05:00	4.41541	4.415231	4.41541	0
2022-11-30 19:10:00	4.41541	4.415233	4.41541	0
2022-11-30 19:15:00	4.41541	4.415317	4.41541	0
2022-11-30 19:20:00	4.4154	4.4154	4.4154	0
2022-11-30 19:25:00	4.41539	4.415401	4.41539	0
2022-11-30 19:30:00	4.41539	4.415402	4.41539	0
2022-11-30 19:35:00	4.41539	4.415402	4.41539	0
2022-11-30 19:40:00	4.41539	4.415401	4.41539	0
2022-11-30 19:45:00	4.41539	4.415399	4.41539	0
2022-11-30 19:50:00	4.41458	4.415316	4.41458	0
2022-11-30 19:55:00	4.41539	4.415314	4.41539	0
2022-11-30 20:00:00	4.41538	4.415311	4.41538	0
2022-11-30 20:05:00	4.41538	4.415308	4.41538	0
2022-11-30 20:10:00	4.41537	4.415305	4.41537	0
2022-11-30 20:15:00	4.41454	4.41522	4.41454	0
2022-11-30 20:20:00	4.41535	4.415216	4.41535	0
2022-11-30 20:25:00	4.41454	4.415131	4.41454	0
2022-11-30 20:30:00	4.41454	4.415046	4.41454	0
2022-11-30 20:35:00	4.41375	4.414882	4.41375	0
2022-11-30 20:40:00	4.41375	4.414799	4.41375	0
2022-11-30 20:45:00	4.41457	4.414717	4.41457	0
2022-11-30 20:50:00	4.41538	4.414717	4.41538	0
2022-11-30 20:55:00	4.41457	4.414636	4.41457	0
2022-11-30 21:00:00	4.41539	4.414638	4.41539	0
2022-11-30 21:05:00	4.41458	4.414642	4.41458	0
2022-11-30 21:10:00	4.41295	4.414402	4.41295	0
2022-11-30 21:15:00	4.41377	4.414325	4.41377	0
2022-11-30 21:20:00	4.41377	4.414248	4.41377	0
2022-11-30 21:25:00	4.41376	4.414249	4.41376	0
2022-11-30 21:30:00	4.41538	4.414412	4.41538	0
2022-11-30 21:35:00	4.41294	4.414249	4.41294	0
2022-11-30 21:40:00	4.41456	4.414167	4.41456	0
2022-11-30 21:45:00	4.41374	4.414084	4.41374	0
2022-11-30 21:50:00	4.41374	4.413919	4.41374	0
2022-11-30 21:55:00	4.41372	4.413833	4.41372	0
2022-11-30 22:00:00	4.41372	4.41391	4.41372	0
2022-11-30 22:05:00	4.41372	4.413905	4.41372	0
2022-11-30 22:10:00	4.41371	4.413899	4.41371	0
2022-11-30 22:15:00	4.4129	4.413813	4.4129	0
2022-11-30 22:20:00	4.41371	4.413646	4.41371	0
2022-11-30 22:25:00	4.41209	4.413561	4.41209	0
2022-11-30 22:30:00	4.41372	4.413477	4.41372	0
2022-11-30 22:35:00	4.41374	4.413477	4.41374	0
2022-11-30 22:40:00	4.41293	4.413396	4.41293	0
2022-11-30 22:45:00	4.41213	4.413237	4.41213	0
2022-11-30 22:50:00	4.41295	4.41316	4.41295	0
2022-11-30 22:55:00	4.41214	4.413002	4.41214	0
2022-11-30 23:00:00	4.41377	4.413008	4.41377	0
2022-11-30 23:05:00	4.41215	4.412933	4.41215	0
2022-11-30 23:10:00	4.41215	4.412777	4.41215	0
2022-11-30 23:15:00	4.41296	4.412864	4.41296	0
2022-11-30 23:20:00	4.41378	4.41287	4.41378	0
2022-11-30 23:25:00	4.41217	4.412713	4.41217	0
2022-11-30 23:30:00	4.41378	4.412798	4.41378	0
2022-11-30 23:35:00	4.41377	4.412962	4.41377	0
2022-11-30 23:40:00	4.41296	4.412963	4.41296	0
2022-11-30 23:45:00	4.41214	4.412963	4.41214	0
2022-11-30 23:50:00	4.41214	4.4128	4.41214	0
2022-11-30 23:55:00	4.41377	4.412962	4.41377	0
2022-12-01 00:00:00	4.41215	4.412962	4.41215	0
2022-12-01 00:05:00	4.41214	4.41288	4.41214	0
2022-12-01 00:10:00	4.41214	4.412716	4.41214	0
2022-12-01 00:15:00	4.41215	4.412714	4.41215	0
2022-12-01 00:20:00	4.41215	4.412551	4.41215	0
2022-12-01 00:25:00	4.41215	4.412389	4.41215	0
2022-12-01 00:30:00	4.41217	4.41231	4.41217	0
2022-12-01 00:35:00	4.41299	4.412395	4.41299	0
2022-12-01 00:40:00	4.41218	4.412399	4.41218	0
2022-12-01 00:45:00	4.41218	4.41224	4.41218	0
2022-12-01 00:50:00	4.41218	4.412243	4.41218	0
2022-12-01 00:55:00	4.41218	4.412247	4.41218	0
2022-12-01 01:00:00	4.41218	4.412251	4.41218	0
2022-12-01 01:05:00	4.41218	4.412254	4.41218	0
2022-12-01 01:10:00	4.41217	4.412256	4.41217	0
2022-12-01 01:15:00	4.41217	4.412258	4.41217	0
2022-12-01 01:20:00	4.41133	4.412174	4.41133	0
2022-12-01 01:25:00	4.41214	4.412089	4.41214	0
2022-12-01 01:30:00	4.41213	4.412084	4.41213	0
2022-12-01 01:35:00	4.41212	4.412078	4.41212	0
2022-12-01 01:40:00	4.41212	4.412072	4.41212	0
2022-12-01 01:45:00	4.4113	4.411984	4.4113	0
2022-12-01 01:50:00	4.4121	4.411976	4.4121	0
2022-12-01 01:55:00	4.4121	4.411968	4.4121	0
2022-12-01 02:00:00	4.41212	4.411963	4.41212	0
2022-12-01 02:05:00	4.41213	4.411959	4.41213	0
2022-12-01 02:10:00	4.41214	4.41204	4.41214	0
2022-12-01 02:15:00	4.41215	4.412041	4.41215	0
2022-12-01 02:20:00	4.41215	4.412043	4.41215	0
2022-12-01 02:25:00	4.41215	4.412046	4.41215	0
2022-12-01 02:30:00	4.41053	4.411887	4.41053	0
2022-12-01 02:35:00	4.41215	4.411972	4.41215	0
2022-12-01 02:40:00	4.41215	4.411977	4.41215	0
2022-12-01 02:45:00	4.41215	4.411982	4.41215	0
2022-12-01 02:50:00	4.41217	4.411987	4.41217	0
2022-12-01 02:55:00	4.41217	4.411991	4.41217	0
2022-12-01 03:00:00	4.41218	4.411995	4.41218	0
2022-12-01 03:05:00	4.41137	4.411917	4.41137	0
2022-12-01 03:10:00	4.41137	4.411839	4.41137	0
2022-12-01 03:15:00	4.41219	4.411843	4.41219	0
2022-12-01 03:20:00	4.41219	4.412009	4.41219	0
2022-12-01 03:25:00	4.41137	4.411931	4.41137	0
2022-12-01 03:30:00	4.41218	4.411934	4.41218	0
2022-12-01 03:35:00	4.41217	4.411936	4.41217	0
2022-12-01 03:40:00	4.41136	4.411855	4.41136	0
2022-12-01 03:45:00	4.41053	4.411691	4.41053	0
2022-12-01 03:50:00	4.41217	4.41169	4.41217	0
2022-12-01 03:55:00	4.41217	4.41177	4.41217	0
2022-12-01 04:00:00	4.41055	4.411688	4.41055	0
2022-12-01 04:05:00	4.41137	4.411606	4.41137	0
2022-12-01 04:10:00	4.41219	4.411606	4.41219	0
2022-12-01 04:15:00	4.41219	4.411688	4.41219	0
2022-12-01 04:20:00	4.4122	4.41169	4.4122	0
2022-12-01 04:25:00	4.41219	4.411692	4.41219	0
2022-12-01 04:30:00	4.41218	4.411774	4.41218	0
2022-12-01 04:35:00	4.41218	4.411939	4.41218	0
2022-12-01 04:40:00	4.41055	4.411777	4.41055	0
2022-12-01 04:45:00	4.41218	4.411778	4.41218	0
2022-12-01 04:50:00	4.41136	4.411859	4.41136	0
2022-12-01 04:55:00	4.41053	4.411775	4.41053	0
2022-12-01 05:00:00	4.41215	4.411771	4.41215	0
2022-12-01 05:05:00	4.41133	4.411685	4.41133	0
2022-12-01 05:10:00	4.41133	4.411598	4.41133	0
2022-12-01 05:15:00	4.41051	4.41143	4.41051	0
2022-12-01 05:20:00	4.4105	4.411262	4.4105	0
2022-12-01 05:25:00	4.41131	4.411175	4.41131	0
2022-12-01 05:30:00	4.41049	4.411169	4.41049	0
2022-12-01 05:35:00	4.41047	4.410998	4.41047	0
2022-12-01 05:40:00	4.41049	4.410911	4.41049	0
2022-12-01 05:45:00	4.4113	4.410988	4.4113	0
2022-12-01 05:50:00	4.4105	4.410823	4.4105	0
2022-12-01 05:55:00	4.4105	4.41074	4.4105	0
2022-12-01 06:00:00	4.4105	4.410657	4.4105	0
2022-12-01 06:05:00	4.4105	4.410656	4.4105	0
2022-12-01 06:10:00	4.4105	4.410656	4.4105	0
2022-12-01 06:15:00	4.4105	4.410575	4.4105	0
2022-12-01 06:20:00	4.41212	4.410738	4.41212	0
2022-12-01 06:25:00	4.41049	4.41074	4.41049	0
2022-12-01 06:30:00	4.41049	4.41074	4.41049	0
2022-12-01 06:35:00	4.4105	4.41066	4.4105	0
2022-12-01 06:40:00	4.40888	4.410498	4.40888	0
2022-12-01 06:45:00	4.41052	4.4105	4.41052	0
2022-12-01 06:50:00	4.41053	4.410503	4.41053	0
2022-12-01 06:55:00	4.40973	4.410426	4.40973	0
2022-12-01 07:00:00	4.41053	4.410429	4.41053	0
2022-12-01 07:05:00	4.40079	4.409458	4.40079	0
2022-12-01 07:10:00	4.39916	4.408162	4.39916	0
2022-12-01 07:15:00	4.40239	4.407352	4.40239	0
2022-12-01 07:20:00	4.40076	4.406379	4.40076	0
2022-12-01 07:25:00	4.3975	4.405079	4.3975	0
2022-12-01 07:30:00	4.39749	4.40394	4.39749	0
2022-12-01 07:35:00	4.39586	4.402474	4.39586	0
2022-12-01 07:40:00	4.39667	4.401088	4.39667	0
2022-12-01 07:45:00	4.40154	4.400269	4.40154	0
2022-12-01 07:50:00	4.40073	4.399289	4.40073	0
2022-12-01 07:55:00	4.40478	4.399688	4.40478	0
2022-12-01 08:00:00	4.40722	4.400494	4.40722	0
2022-12-01 08:05:00	4.40887	4.401142	4.40887	0
2022-12-01 08:10:00	4.40887	4.401953	4.40887	0
2022-12-01 08:15:00	4.40887	4.40309	4.40887	0
2022-12-01 08:20:00	4.40969	4.40431	4.40969	0
2022-12-01 08:25:00	4.4105	4.405774	4.4105	0
2022-12-01 08:30:00	4.4105	4.407157	4.4105	0
2022-12-01 08:35:00	4.41049	4.408052	4.41049	0
2022-12-01 08:40:00	4.41049	4.409028	4.41049	0
2022-12-01 08:45:00	4.4113	4.40968	4.4113	0
2022-12-01 08:50:00	4.40968	4.409926	4.40968	0
2022-12-01 08:55:00	4.40969	4.410008	4.40969	0
2022-12-01 09:00:00	4.4105	4.410171	4.4105	0
2022-12-01 09:05:00	4.4105	4.410334	4.4105	0
2022-12-01 09:10:00	4.40888	4.410253	4.40888	0
2022-12-01 09:15:00	4.4097	4.410173	4.4097	0
2022-12-01 09:20:00	4.40971	4.410094	4.40971	0
2022-12-01 09:25:00	4.41055	4.4101	4.41055	0
2022-12-01 09:30:00	4.41055	4.410106	4.41055	0
2022-12-01 09:35:00	4.40975	4.409951	4.40975	0
2022-12-01 09:40:00	4.41056	4.410039	4.41056	0
2022-12-01 09:45:00	4.40974	4.410044	4.40974	0
2022-12-01 09:50:00	4.40973	4.409967	4.40973	0
2022-12-01 09:55:00	4.41052	4.409969	4.41052	0
2022-12-01 10:00:00	4.41052	4.410133	4.41052	0
2022-12-01 10:05:00	4.41051	4.410214	4.41051	0
2022-12-01 10:10:00	4.40887	4.41013	4.40887	0
2022-12-01 10:15:00	4.40968	4.410043	4.40968	0
2022-12-01 10:20:00	4.40966	4.409954	4.40966	0
2022-12-01 10:25:00	4.40885	4.409864	4.40885	0
2022-12-01 10:30:00	4.40966	4.409774	4.40966	0
2022-12-01 10:35:00	4.40966	4.409766	4.40966	0
2022-12-01 10:40:00	4.40885	4.409678	4.40885	0
2022-12-01 10:45:00	4.40968	4.409594	4.40968	0
2022-12-01 10:50:00	4.4105	4.409592	4.4105	0
2022-12-01 10:55:00	4.4097	4.409511	4.4097	0
2022-12-01 11:00:00	4.4089	4.409514	4.4089	0
2022-12-01 11:05:00	4.40893	4.409439	4.40893	0
2022-12-01 11:10:00	4.40569	4.409042	4.40569	0
2022-12-01 11:15:00	4.40895	4.409052	4.40895	0
2022-12-01 11:20:00	4.40895	4.408981	4.40895	0
2022-12-01 11:25:00	4.40895	4.40891	4.40895	0
2022-12-01 11:30:00	4.40895	4.40892	4.40895	0
2022-12-01 11:35:00	4.40976	4.408928	4.40976	0
2022-12-01 11:40:00	4.40893	4.408771	4.40893	0
2022-12-01 11:45:00	4.40892	4.408693	4.40892	0
2022-12-01 11:50:00	4.4089	4.408693	4.4089	0
2022-12-01 11:55:00	4.40889	4.408689	4.40889	0
2022-12-01 12:00:00	4.40888	4.409008	4.40888	0
2022-12-01 12:05:00	4.40887	4.409	4.40887	0
2022-12-01 12:10:00	4.40806	4.408911	4.40806	0
2022-12-01 12:15:00	4.40726	4.408742	4.40726	0
2022-12-01 12:20:00	4.40808	4.408655	4.40808	0
2022-12-01 12:25:00	4.40892	4.408571	4.40892	0
2022-12-01 12:30:00	4.40892	4.40857	4.40892	0
2022-12-01 12:35:00	4.40892	4.40857	4.40892	0
2022-12-01 12:40:00	4.40892	4.408572	4.40892	0
2022-12-01 12:45:00	4.40973	4.408656	4.40973	0
2022-12-01 12:50:00	4.40892	4.40866	4.40892	0
2022-12-01 12:55:00	4.40811	4.408584	4.40811	0
2022-12-01 13:00:00	4.40892	4.40867	4.40892	0
2022-12-01 13:05:00	4.40811	4.408755	4.40811	0
2022-12-01 13:10:00	4.40892	4.408839	4.40892	0
2022-12-01 13:15:00	4.40893	4.40884	4.40893	0
2022-12-01 13:20:00	4.40813	4.408761	4.40813	0
2022-12-01 13:25:00	4.40897	4.408766	4.40897	0
2022-12-01 13:30:00	4.40899	4.408773	4.40899	0
2022-12-01 13:35:00	4.40901	4.408701	4.40901	0
2022-12-01 13:40:00	4.40822	4.408631	4.40822	0
2022-12-01 13:45:00	4.40903	4.408723	4.40903	0
2022-12-01 13:50:00	4.40901	4.408732	4.40901	0
2022-12-01 13:55:00	4.409	4.408821	4.409	0
2022-12-01 14:00:00	4.40899	4.408828	4.40899	0
2022-12-01 14:05:00	4.40572	4.408507	4.40572	0
2022-12-01 14:10:00	4.40244	4.407938	4.40244	0
2022-12-01 14:15:00	4.39918	4.406959	4.39918	0
2022-12-01 14:20:00	4.39593	4.405653	4.39593	0
2022-12-01 14:25:00	4.40242	4.404994	4.40242	0
2022-12-01 14:30:00	4.40567	4.404739	4.40567	0
2022-12-01 14:35:00	4.40648	4.404484	4.40648	0
2022-12-01 14:40:00	4.40892	4.404475	4.40892	0
2022-12-01 14:45:00	4.40974	4.404549	4.40974	0
2022-12-01 14:50:00	4.40894	4.404544	4.40894	0
2022-12-01 14:55:00	4.40813	4.404785	4.40813	0
2022-12-01 15:00:00	4.40894	4.405435	4.40894	0
2022-12-01 15:05:00	4.40893	4.40641	4.40893	0
2022-12-01 15:10:00	4.40812	4.407629	4.40812	0
2022-12-01 15:15:00	4.40893	4.40828	4.40893	0
2022-12-01 15:20:00	4.40894	4.408607	4.40894	0
2022-12-01 15:25:00	4.40895	4.408854	4.40895	0
2022-12-01 15:30:00	4.40897	4.408859	4.40897	0
2022-12-01 15:35:00	4.40898	4.408783	4.40898	0
2022-12-01 15:40:00	4.40899	4.408788	4.40899	0
2022-12-01 15:45:00	4.4098	4.408955	4.4098	0
2022-12-01 15:50:00	4.40736	4.408797	4.40736	0
2022-12-01 15:55:00	4.40898	4.408802	4.40898	0
2022-12-01 16:00:00	4.40897	4.408887	4.40897	0
2022-12-01 16:05:00	4.41057	4.409051	4.41057	0
2022-12-01 16:10:00	4.40893	4.40905	4.40893	0
2022-12-01 16:15:00	4.40892	4.409047	4.40892	0
2022-12-01 16:20:00	4.4089	4.40904	4.4089	0
2022-12-01 16:25:00	4.40889	4.409031	4.40889	0
2022-12-01 16:30:00	4.40888	4.40902	4.40888	0
2022-12-01 16:35:00	4.40887	4.408927	4.40887	0
2022-12-01 16:40:00	4.40888	4.409079	4.40888	0
2022-12-01 16:45:00	4.40807	4.408988	4.40807	0
2022-12-01 16:50:00	4.40727	4.408818	4.40727	0
2022-12-01 16:55:00	4.40892	4.408653	4.40892	0
2022-12-01 17:00:00	4.40892	4.408652	4.40892	0
2022-12-01 17:05:00	4.40892	4.408652	4.40892	0
2022-12-01 17:10:00	4.40811	4.408573	4.40811	0
2022-12-01 17:15:00	4.40892	4.408576	4.40892	0
2022-12-01 17:20:00	4.40892	4.40858	4.40892	0
2022-12-01 17:25:00	4.40893	4.408586	4.40893	0
2022-12-01 17:30:00	4.40893	4.408591	4.40893	0
2022-12-01 17:35:00	4.40893	4.408677	4.40893	0
2022-12-01 17:40:00	4.40893	4.408843	4.40893	0
2022-12-01 17:45:00	4.40893	4.408844	4.40893	0
2022-12-01 17:50:00	4.40811	4.408763	4.40811	0
2022-12-01 17:55:00	4.4089	4.408761	4.4089	0
2022-12-01 18:00:00	4.4089	4.40884	4.4089	0
2022-12-01 18:05:00	4.40889	4.408837	4.40889	0
2022-12-01 18:10:00	4.40807	4.408752	4.40807	0
2022-12-01 18:15:00	4.40643	4.408502	4.40643	0
2022-12-01 18:20:00	4.40724	4.408333	4.40724	0
2022-12-01 18:25:00	4.40885	4.408325	4.40885	0
2022-12-01 18:30:00	4.40641	4.408073	4.40641	0
2022-12-01 18:35:00	4.40722	4.407902	4.40722	0
2022-12-01 18:40:00	4.40724	4.407815	4.40724	0
2022-12-01 18:45:00	4.40888	4.407813	4.40888	0
2022-12-01 18:50:00	4.40727	4.40765	4.40727	0
2022-12-01 18:55:00	4.40893	4.407654	4.40893	0
2022-12-01 19:00:00	4.40814	4.407661	4.40814	0
2022-12-01 19:05:00	4.40899	4.407917	4.40899	0
2022-12-01 19:10:00	4.40819	4.408012	4.40819	0
2022-12-01 19:15:00	4.40901	4.408028	4.40901	0
2022-12-01 19:20:00	4.409	4.408287	4.409	0
2022-12-01 19:25:00	4.409	4.408465	4.409	0
2022-12-01 19:30:00	4.40898	4.408639	4.40898	0
2022-12-01 19:35:00	4.40895	4.408646	4.40895	0
2022-12-01 19:40:00	4.40894	4.408813	4.40894	0
2022-12-01 19:45:00	4.4073	4.40865	4.4073	0
2022-12-01 19:50:00	4.40729	4.408565	4.40729	0
2022-12-01 19:55:00	4.40809	4.408475	4.40809	0
2022-12-01 20:00:00	4.40809	4.408465	4.40809	0
2022-12-01 20:05:00	4.4089	4.408454	4.4089	0
2022-12-01 20:10:00	4.40729	4.408283	4.40729	0
2022-12-01 20:15:00	4.40729	4.408112	4.40729	0
2022-12-01 20:20:00	4.40809	4.408023	4.40809	0
2022-12-01 20:25:00	4.40729	4.407857	4.40729	0
2022-12-01 20:30:00	4.4089	4.407853	4.4089	0
2022-12-01 20:35:00	4.40727	4.40785	4.40727	0
2022-12-01 20:40:00	4.4089	4.408011	4.4089	0
2022-12-01 20:45:00	4.4089	4.408092	4.4089	0
2022-12-01 20:50:00	4.4089	4.408173	4.4089	0
2022-12-01 20:55:00	4.4089	4.408173	4.4089	0
2022-12-01 21:00:00	4.40727	4.408171	4.40727	0
2022-12-01 21:05:00	4.40808	4.40825	4.40808	0
2022-12-01 21:10:00	4.40889	4.40833	4.40889	0
2022-12-01 21:15:00	4.40644	4.408245	4.40644	0
2022-12-01 21:20:00	4.40725	4.40808	4.40725	0
2022-12-01 21:25:00	4.40806	4.408159	4.40806	0
2022-12-01 21:30:00	4.40885	4.408154	4.40885	0
2022-12-01 21:35:00	4.40722	4.407986	4.40722	0
2022-12-01 21:40:00	4.40805	4.407901	4.40805	0
2022-12-01 21:45:00	4.40885	4.407896	4.40885	0
2022-12-01 21:50:00	4.40724	4.407893	4.40724	0
2022-12-01 21:55:00	4.40806	4.407891	4.40806	0
2022-12-01 22:00:00	4.40725	4.407727	4.40725	0
2022-12-01 22:05:00	4.40725	4.407808	4.40725	0
2022-12-01 22:10:00	4.40644	4.407727	4.40644	0
2022-12-01 22:15:00	4.40807	4.407728	4.40807	0
2022-12-01 22:20:00	4.40809	4.407652	4.40809	0
2022-12-01 22:25:00	4.40729	4.407659	4.40729	0
2022-12-01 22:30:00	4.40649	4.407503	4.40649	0
2022-12-01 22:35:00	4.4065	4.407268	4.4065	0
2022-12-01 22:40:00	4.40732	4.407276	4.40732	0
2022-12-01 22:45:00	4.40651	4.407121	4.40651	0
2022-12-01 22:50:00	4.40653	4.407049	4.40653	0
2022-12-01 22:55:00	4.40654	4.406978	4.40654	0
2022-12-01 23:00:00	4.40573	4.406907	4.40573	0
2022-12-01 23:05:00	4.40656	4.406756	4.40656	0
2022-12-01 23:10:00	4.4074	4.406687	4.4074	0
2022-12-01 23:15:00	4.40823	4.406781	4.40823	0
2022-12-01 23:20:00	4.4058	4.406712	4.4058	0
2022-12-01 23:25:00	4.40581	4.406643	4.40581	0
2022-12-01 23:30:00	4.40744	4.406655	4.40744	0
2022-12-01 23:35:00	4.40581	4.406585	4.40581	0
2022-12-01 23:40:00	4.40581	4.406513	4.40581	0
2022-12-01 23:45:00	4.40661	4.40652	4.40661	0
2022-12-01 23:50:00	4.40659	4.406606	4.40659	0
2022-12-01 23:55:00	4.40575	4.406525	4.40575	0
2022-12-02 00:00:00	4.40573	4.406358	4.40573	0
2022-12-02 00:05:00	4.4057	4.406105	4.4057	0
2022-12-02 00:10:00	4.40731	4.406256	4.40731	0
2022-12-02 00:15:00	4.40567	4.406242	4.40567	0
2022-12-02 00:20:00	4.40565	4.406063	4.40565	0
2022-12-02 00:25:00	4.40565	4.406047	4.40565	0
2022-12-02 00:30:00	4.40565	4.406031	4.40565	0
2022-12-02 00:35:00	4.40567	4.405937	4.40567	0
2022-12-02 00:40:00	4.40567	4.405845	4.40567	0
2022-12-02 00:45:00	4.40568	4.405838	4.40568	0
2022-12-02 00:50:00	4.4073	4.405995	4.4073	0
2022-12-02 00:55:00	4.40568	4.405993	4.40568	0
2022-12-02 01:00:00	4.40651	4.405913	4.40651	0
2022-12-02 01:05:00	4.40654	4.406	4.40654	0
2022-12-02 01:10:00	4.40655	4.40609	4.40655	0
2022-12-02 01:15:00	4.40574	4.406099	4.40574	0
2022-12-02 01:20:00	4.40573	4.406107	4.40573	0
2022-12-02 01:25:00	4.40573	4.406113	4.40573	0
2022-12-02 01:30:00	4.4057	4.406116	4.4057	0
2022-12-02 01:35:00	4.4057	4.406118	4.4057	0
2022-12-02 01:40:00	4.40732	4.40612	4.40732	0
2022-12-02 01:45:00	4.4057	4.406122	4.4057	0
2022-12-02 01:50:00	4.40572	4.406043	4.40572	0
2022-12-02 01:55:00	4.40573	4.405962	4.40573	0
2022-12-02 02:00:00	4.40574	4.405881	4.40574	0
2022-12-02 02:05:00	4.40574	4.405881	4.40574	0
2022-12-02 02:10:00	4.40574	4.405882	4.40574	0
2022-12-02 02:15:00	4.40493	4.405802	4.40493	0
2022-12-02 02:20:00	4.40573	4.405805	4.40573	0
2022-12-02 02:25:00	4.40572	4.405807	4.40572	0
2022-12-02 02:30:00	4.40489	4.405564	4.40489	0
2022-12-02 02:35:00	4.4057	4.405564	4.4057	0
2022-12-02 02:40:00	4.40572	4.405564	4.40572	0
2022-12-02 02:45:00	4.40409	4.4054	4.40409	0
2022-12-02 02:50:00	4.4057	4.405396	4.4057	0
2022-12-02 02:55:00	4.4057	4.405392	4.4057	0
2022-12-02 03:00:00	4.40569	4.405387	4.40569	0
2022-12-02 03:05:00	4.40405	4.405299	4.40405	0
2022-12-02 03:10:00	4.40567	4.405293	4.40567	0
2022-12-02 03:15:00	4.40565	4.405286	4.40565	0
2022-12-02 03:20:00	4.40401	4.405198	4.40401	0
2022-12-02 03:25:00	4.40563	4.405191	4.40563	0
2022-12-02 03:30:00	4.40563	4.405182	4.40563	0
2022-12-02 03:35:00	4.40564	4.405337	4.40564	0
2022-12-02 03:40:00	4.40482	4.405249	4.40482	0
2022-12-02 03:45:00	4.40563	4.405242	4.40563	0
2022-12-02 03:50:00	4.40563	4.405236	4.40563	0
2022-12-02 03:55:00	4.40563	4.405394	4.40563	0
2022-12-02 04:00:00	4.40482	4.405309	4.40482	0
2022-12-02 04:05:00	4.40563	4.405307	4.40563	0
2022-12-02 04:10:00	4.40563	4.405469	4.40563	0
2022-12-02 04:15:00	4.40563	4.405469	4.40563	0
2022-12-02 04:20:00	4.40564	4.40547	4.40564	0
2022-12-02 04:25:00	4.40564	4.40547	4.40564	0
2022-12-02 04:30:00	4.40565	4.405553	4.40565	0
2022-12-02 04:35:00	4.40565	4.405555	4.40565	0
2022-12-02 04:40:00	4.40565	4.405557	4.40565	0
2022-12-02 04:45:00	4.40402	4.405396	4.40402	0
2022-12-02 04:50:00	4.40565	4.405479	4.40565	0
2022-12-02 04:55:00	4.40565	4.405481	4.40565	0
2022-12-02 05:00:00	4.40565	4.405483	4.40565	0
2022-12-02 05:05:00	4.40404	4.405324	4.40404	0
2022-12-02 05:10:00	4.40485	4.405245	4.40485	0
2022-12-02 05:15:00	4.40565	4.405246	4.40565	0
2022-12-02 05:20:00	4.40402	4.405083	4.40402	0
2022-12-02 05:25:00	4.40563	4.405081	4.40563	0
2022-12-02 05:30:00	4.40482	4.404998	4.40482	0
2022-12-02 05:35:00	4.40562	4.405158	4.40562	0
2022-12-02 05:40:00	4.40399	4.404992	4.40399	0
2022-12-02 05:45:00	4.4048	4.404907	4.4048	0
2022-12-02 05:50:00	4.40478	4.40482	4.40478	0
2022-12-02 05:55:00	4.40559	4.404975	4.40559	0
2022-12-02 06:00:00	4.40315	4.404805	4.40315	0
2022-12-02 06:05:00	4.40396	4.404636	4.40396	0
2022-12-02 06:10:00	4.40478	4.404712	4.40478	0
2022-12-02 06:15:00	4.40398	4.404547	4.40398	0
2022-12-02 06:20:00	4.40237	4.404302	4.40237	0
2022-12-02 06:25:00	4.40401	4.404141	4.40401	0
2022-12-02 06:30:00	4.40402	4.404144	4.40402	0
2022-12-02 06:35:00	4.40241	4.403905	4.40241	0
2022-12-02 06:40:00	4.39754	4.403181	4.39754	0
2022-12-02 06:45:00	4.39835	4.402457	4.39835	0
2022-12-02 06:50:00	4.4008	4.402222	4.4008	0
2022-12-02 06:55:00	4.4008	4.401906	4.4008	0
2022-12-02 07:00:00	4.40243	4.401671	4.40243	0
2022-12-02 07:05:00	4.40325	4.401598	4.40325	0
2022-12-02 07:10:00	4.40081	4.401442	4.40081	0
2022-12-02 07:15:00	4.39838	4.400879	4.39838	0
2022-12-02 07:20:00	4.39757	4.400234	4.39757	0
2022-12-02 07:25:00	4.40084	4.400077	4.40084	0
2022-12-02 07:30:00	4.40167	4.40049	4.40167	0
2022-12-02 07:35:00	4.40249	4.400904	4.40249	0
2022-12-02 07:40:00	4.40331	4.401155	4.40331	0
2022-12-02 07:45:00	4.40412	4.401487	4.40412	0
2022-12-02 07:50:00	4.40331	4.401575	4.40331	0
2022-12-02 07:55:00	4.40413	4.401663	4.40413	0
2022-12-02 08:00:00	4.40413	4.401995	4.40413	0
2022-12-02 08:05:00	4.40413	4.40257	4.40413	0
2022-12-02 08:10:00	4.40333	4.403146	4.40333	0
2022-12-02 08:15:00	4.40412	4.403474	4.40412	0
2022-12-02 08:20:00	4.40411	4.403718	4.40411	0
2022-12-02 08:25:00	4.40248	4.403717	4.40248	0
2022-12-02 08:30:00	4.40245	4.403631	4.40245	0
2022-12-02 08:35:00	4.40406	4.403625	4.40406	0
2022-12-02 08:40:00	4.40405	4.403699	4.40405	0
2022-12-02 08:45:00	4.40404	4.40369	4.40404	0
2022-12-02 08:50:00	4.40402	4.403679	4.40402	0
2022-12-02 08:55:00	4.40402	4.403668	4.40402	0
2022-12-02 09:00:00	4.40404	4.403739	4.40404	0
2022-12-02 09:05:00	4.40404	4.403731	4.40404	0
2022-12-02 09:10:00	4.40405	4.403725	4.40405	0
2022-12-02 09:15:00	4.40405	4.403882	4.40405	0
2022-12-02 09:20:00	4.40324	4.403961	4.40324	0
2022-12-02 09:25:00	4.40242	4.403797	4.40242	0
2022-12-02 09:30:00	4.40321	4.403713	4.40321	0
2022-12-02 09:35:00	4.40241	4.40355	4.40241	0
2022-12-02 09:40:00	4.40402	4.40355	4.40402	0
2022-12-02 09:45:00	4.40241	4.403389	4.40241	0
2022-12-02 09:50:00	4.40077	4.403062	4.40077	0
2022-12-02 09:55:00	4.40077	4.402735	4.40077	0
2022-12-02 10:00:00	4.40239	4.402569	4.40239	0
2022-12-02 10:05:00	4.40077	4.402241	4.40077	0
2022-12-02 10:10:00	4.40241	4.402158	4.40241	0
2022-12-02 10:15:00	4.4016	4.402076	4.4016	0
2022-12-02 10:20:00	4.40241	4.401996	4.40241	0
2022-12-02 10:25:00	4.40158	4.401913	4.40158	0
2022-12-02 10:30:00	4.4032	4.401831	4.4032	0
2022-12-02 10:35:00	4.40238	4.401828	4.40238	0
2022-12-02 10:40:00	4.40157	4.401908	4.40157	0
2022-12-02 10:45:00	4.40238	4.402069	4.40238	0
2022-12-02 10:50:00	4.40157	4.401987	4.40157	0
2022-12-02 10:55:00	4.40238	4.402148	4.40238	0
2022-12-02 11:00:00	4.40239	4.402146	4.40239	0
2022-12-02 11:05:00	4.4008	4.402066	4.4008	0
2022-12-02 11:10:00	4.40244	4.402069	4.40244	0
2022-12-02 11:15:00	4.40166	4.402077	4.40166	0
2022-12-02 11:20:00	4.40004	4.401761	4.40004	0
2022-12-02 11:25:00	4.40086	4.401609	4.40086	0
2022-12-02 11:30:00	4.39597	4.401049	4.39597	0
2022-12-02 11:35:00	4.39271	4.400082	4.39271	0
2022-12-02 11:40:00	4.39677	4.399602	4.39677	0
2022-12-02 11:45:00	4.39919	4.399283	4.39919	0
2022-12-02 11:50:00	4.39918	4.398962	4.39918	0
2022-12-02 11:55:00	4.39918	4.3988	4.39918	0
2022-12-02 12:00:00	4.40161	4.398717	4.40161	0
2022-12-02 12:05:00	4.39917	4.398468	4.39917	0
2022-12-02 12:10:00	4.39916	4.39838	4.39916	0
2022-12-02 12:15:00	4.3959	4.397884	4.3959	0
2022-12-02 12:20:00	4.39507	4.397794	4.39507	0
2022-12-02 12:25:00	4.39263	4.397786	4.39263	0
2022-12-02 12:30:00	4.39263	4.397372	4.39263	0
2022-12-02 12:35:00	4.39265	4.396718	4.39265	0
2022-12-02 12:40:00	4.39266	4.396066	4.39266	0
2022-12-02 12:45:00	4.39349	4.395497	4.39349	0
2022-12-02 12:50:00	4.3935	4.394686	4.3935	0
2022-12-02 12:55:00	4.39271	4.39404	4.39271	0
2022-12-02 13:00:00	4.39029	4.393153	4.39029	0
2022-12-02 13:05:00	4.38625	4.392188	4.38625	0
2022-12-02 13:10:00	4.38382	4.391063	4.38382	0
2022-12-02 13:15:00	4.38626	4.390426	4.38626	0
2022-12-02 13:20:00	4.38789	4.389952	4.38789	0
2022-12-02 13:25:00	4.38463	4.38915	4.38463	0
2022-12-02 13:30:00	4.3903	4.388914	4.3903	0
2022-12-02 13:35:00	4.39354	4.388919	4.39354	0
2022-12-02 13:40:00	4.39596	4.389165	4.39596	0
2022-12-02 13:45:00	4.39919	4.389813	4.39919	0
2022-12-02 13:50:00	4.40243	4.391027	4.40243	0
2022-12-02 13:55:00	4.40324	4.392726	4.40324	0
2022-12-02 14:00:00	4.40567	4.394911	4.40567	0
2022-12-02 14:05:00	4.40243	4.396528	4.40243	0
2022-12-02 14:10:00	4.40244	4.397983	4.40244	0
2022-12-02 14:15:00	4.4057	4.40009	4.4057	0
2022-12-02 14:20:00	4.4057	4.40163	4.4057	0
2022-12-02 14:25:00	4.4057	4.402846	4.4057	0
2022-12-02 14:30:00	4.4057	4.40382	4.4057	0
2022-12-02 14:35:00	4.40569	4.40447	4.40569	0
2022-12-02 14:40:00	4.40568	4.404795	4.40568	0
2022-12-02 14:45:00	4.40404	4.404875	4.40404	0
2022-12-02 14:50:00	4.40565	4.404873	4.40565	0
2022-12-02 14:55:00	4.40564	4.405194	4.40564	0
2022-12-02 15:00:00	4.40563	4.405513	4.40563	0
2022-12-02 15:05:00	4.40562	4.405505	4.40562	0
2022-12-02 15:10:00	4.40643	4.405578	4.40643	0
2022-12-02 15:15:00	4.40561	4.405569	4.40561	0
2022-12-02 15:20:00	4.40559	4.405558	4.40559	0
2022-12-02 15:25:00	4.40559	4.405548	4.40559	0
2022-12-02 15:30:00	4.4064	4.40562	4.4064	0
2022-12-02 15:35:00	4.40559	4.405775	4.40559	0
2022-12-02 15:40:00	4.40559	4.405769	4.40559	0
2022-12-02 15:45:00	4.40558	4.405763	4.40558	0
2022-12-02 15:50:00	4.40558	4.405758	4.40558	0
2022-12-02 15:55:00	4.40558	4.405754	4.40558	0
2022-12-02 16:00:00	4.40558	4.405669	4.40558	0
2022-12-02 16:05:00	4.40559	4.405667	4.40559	0
2022-12-02 16:10:00	4.40559	4.405667	4.40559	0
2022-12-02 16:15:00	4.40561	4.405669	4.40561	0
2022-12-02 16:20:00	4.40562	4.405591	4.40562	0
2022-12-02 16:25:00	4.40562	4.405594	4.40562	0
2022-12-02 16:30:00	4.40563	4.405598	4.40563	0
2022-12-02 16:35:00	4.40564	4.405604	4.40564	0
2022-12-02 16:40:00	4.40646	4.405692	4.40646	0
2022-12-02 16:45:00	4.40565	4.405699	4.40565	0
2022-12-02 16:50:00	4.40565	4.405706	4.40565	0
2022-12-02 16:55:00	4.40564	4.405711	4.40564	0
2022-12-02 17:00:00	4.40726	4.405878	4.40726	0
2022-12-02 17:05:00	4.40564	4.405881	4.40564	0
2022-12-02 17:10:00	4.40645	4.405964	4.40645	0
2022-12-02 17:15:00	4.40646	4.406048	4.40646	0
2022-12-02 17:20:00	4.40648	4.406133	4.40648	0
2022-12-02 17:25:00	4.40731	4.4063	4.40731	0
2022-12-02 17:30:00	4.40569	4.406223	4.40569	0
2022-12-02 17:35:00	4.4057	4.406228	4.4057	0
2022-12-02 17:40:00	4.40572	4.406235	4.40572	0
2022-12-02 17:45:00	4.40653	4.406324	4.40653	0
2022-12-02 17:50:00	4.40572	4.40617	4.40572	0
2022-12-02 17:55:00	4.40653	4.406259	4.40653	0
2022-12-02 18:00:00	4.4057	4.406184	4.4057	0
2022-12-02 18:05:00	4.40568	4.406106	4.40568	0
2022-12-02 18:10:00	4.40649	4.406107	4.40649	0
2022-12-02 18:15:00	4.40729	4.406105	4.40729	0
2022-12-02 18:20:00	4.40565	4.406101	4.40565	0
2022-12-02 18:25:00	4.40564	4.406095	4.40564	0
2022-12-02 18:30:00	4.40646	4.406169	4.40646	0
2022-12-02 18:35:00	4.40567	4.406083	4.40567	0
2022-12-02 18:40:00	4.40569	4.40608	4.40569	0
2022-12-02 18:45:00	4.40651	4.406078	4.40651	0
2022-12-02 18:50:00	4.4057	4.406078	4.4057	0
2022-12-02 18:55:00	4.4057	4.40608	4.4057	0
2022-12-02 19:00:00	4.40572	4.406003	4.40572	0
2022-12-02 19:05:00	4.40653	4.405927	4.40653	0
2022-12-02 19:10:00	4.40572	4.405934	4.40572	0
2022-12-02 19:15:00	4.40654	4.406024	4.40654	0
2022-12-02 19:20:00	4.40655	4.406033	4.40655	0
2022-12-02 19:25:00	4.40736	4.406202	4.40736	0
2022-12-02 19:30:00	4.40573	4.406206	4.40573	0
2022-12-02 19:35:00	4.40573	4.406128	4.40573	0
2022-12-02 19:40:00	4.40736	4.406294	4.40736	0
2022-12-02 19:45:00	4.40655	4.406379	4.40655	0
2022-12-02 19:50:00	4.40574	4.406381	4.40574	0
2022-12-02 19:55:00	4.40655	4.406383	4.40655	0
2022-12-02 20:00:00	4.40735	4.406546	4.40735	0
2022-12-02 20:05:00	4.40572	4.406464	4.40572	0
2022-12-02 20:10:00	4.40569	4.406378	4.40569	0
2022-12-02 20:15:00	4.40569	4.406211	4.40569	0
2022-12-02 20:20:00	4.40651	4.406289	4.40651	0
2022-12-02 20:25:00	4.40572	4.406288	4.40572	0
2022-12-02 20:30:00	4.40573	4.406125	4.40573	0
2022-12-02 20:35:00	4.40573	4.406043	4.40573	0
2022-12-02 20:40:00	4.40573	4.406042	4.40573	0
2022-12-02 20:45:00	4.40573	4.40596	4.40573	0
2022-12-02 20:50:00	4.40653	4.405878	4.40653	0
2022-12-02 20:55:00	4.40732	4.406038	4.40732	0
2022-12-02 21:00:00	4.40568	4.406037	4.40568	0
2022-12-02 21:05:00	4.40567	4.406035	4.40567	0
2022-12-02 21:10:00	4.40564	4.405948	4.40564	0
2022-12-02 21:15:00	4.40726	4.406102	4.40726	0
2022-12-02 21:20:00	4.40562	4.406091	4.40562	0
2022-12-02 21:25:00	4.40643	4.406161	4.40643	0
2022-12-02 21:30:00	4.40561	4.406149	4.40561	0
2022-12-02 21:35:00	4.40641	4.406217	4.40641	0
2022-12-02 21:40:00	4.40562	4.406126	4.40562	0
2022-12-02 21:45:00	4.40563	4.405957	4.40563	0
2022-12-02 21:50:00	4.40645	4.406034	4.40645	0
2022-12-02 21:55:00	4.40565	4.406032	4.40565	0
2022-12-02 22:00:00	4.40568	4.406036	4.40568	0
2022-12-02 22:05:00	4.4057	4.40588	4.4057	0
2022-12-02 22:10:00	4.40572	4.40589	4.40572	0
2022-12-02 22:15:00	4.40573	4.40582	4.40573	0
2022-12-02 22:20:00	4.40573	4.405832	4.40573	0
2022-12-02 22:25:00	4.40655	4.405846	4.40655	0
2022-12-02 22:30:00	4.40655	4.405939	4.40655	0
2022-12-02 22:35:00	4.40574	4.40595	4.40574	0
2022-12-02 22:40:00	4.40575	4.40588	4.40575	0
2022-12-02 22:45:00	4.40575	4.40589	4.40575	0
2022-12-02 22:50:00	4.40737	4.406059	4.40737	0
2022-12-02 22:55:00	4.40574	4.406063	4.40574	0
2022-12-02 23:00:00	4.40655	4.406146	4.40655	0
2022-12-02 23:05:00	4.40573	4.406146	4.40573	0
2022-12-02 23:10:00	4.40574	4.406147	4.40574	0
2022-12-02 23:15:00	4.40575	4.406067	4.40575	0
2022-12-02 23:20:00	4.40577	4.405989	4.40577	0
2022-12-02 23:25:00	4.40579	4.405994	4.40579	0
2022-12-02 23:30:00	4.4058	4.405999	4.4058	0
2022-12-02 23:35:00	4.4058	4.406004	4.4058	0
2022-12-02 23:40:00	4.40581	4.405848	4.40581	0
2022-12-02 23:45:00	4.40581	4.405855	4.40581	0
2022-12-02 23:50:00	4.40581	4.405781	4.40581	0
2022-12-02 23:55:00	4.4058	4.405788	4.4058	0
2022-12-03 00:00:00	4.4066	4.405874	4.4066	0
2022-12-03 00:05:00	4.40578	4.405877	4.40578	0
2022-12-03 00:10:00	4.40577	4.405877	4.40577	0
2022-12-03 00:15:00	4.40577	4.405875	4.40577	0
2022-12-03 00:20:00	4.40575	4.40587	4.40575	0
2022-12-03 00:25:00	4.40493	4.405783	4.40493	0
2022-12-03 00:30:00	4.40655	4.405857	4.40655	0
2022-12-03 00:35:00	4.40573	4.405849	4.40573	0
2022-12-03 00:40:00	4.40573	4.405841	4.40573	0
2022-12-03 00:45:00	4.40573	4.405834	4.40573	0
2022-12-03 00:50:00	4.40573	4.405747	4.40573	0
2022-12-03 00:55:00	4.40573	4.405742	4.40573	0
2022-12-03 01:00:00	4.40573	4.405738	4.40573	0
2022-12-03 01:05:00	4.40573	4.405734	4.40573	0
2022-12-03 01:10:00	4.40654	4.405813	4.40654	0
2022-12-03 01:15:00	4.40573	4.405893	4.40573	0
2022-12-03 01:20:00	4.40654	4.405892	4.40654	0
2022-12-03 01:25:00	4.40653	4.405972	4.40653	0
2022-12-03 01:30:00	4.40569	4.405968	4.40569	0
2022-12-03 01:35:00	4.40568	4.405963	4.40568	0
2022-12-03 01:40:00	4.40567	4.405957	4.40567	0
2022-12-03 01:45:00	4.40565	4.405949	4.40565	0
2022-12-03 01:50:00	4.40564	4.40594	4.40564	0
2022-12-03 01:55:00	4.40563	4.40593	4.40563	0
2022-12-03 02:00:00	4.40563	4.405839	4.40563	0
2022-12-03 02:05:00	4.40564	4.40583	4.40564	0
2022-12-03 02:10:00	4.40565	4.405741	4.40565	0
2022-12-03 02:15:00	4.40568	4.405656	4.40568	0
2022-12-03 02:20:00	4.40569	4.405656	4.40569	0
2022-12-03 02:25:00	4.4057	4.405658	4.4057	0
2022-12-03 02:30:00	4.40489	4.40558	4.40489	0
2022-12-03 02:35:00	4.4057	4.405585	4.4057	0
2022-12-03 02:40:00	4.4057	4.405591	4.4057	0
2022-12-03 02:45:00	4.4057	4.405598	4.4057	0
2022-12-03 02:50:00	4.4057	4.405605	4.4057	0
2022-12-03 02:55:00	4.4057	4.405611	4.4057	0
2022-12-03 03:00:00	4.40489	4.405535	4.40489	0
2022-12-03 03:05:00	4.4057	4.405537	4.4057	0
2022-12-03 03:10:00	4.4057	4.405538	4.4057	0
2022-12-03 03:15:00	4.40488	4.405456	4.40488	0
2022-12-03 03:20:00	4.40569	4.405536	4.40569	0
2022-12-03 03:25:00	4.40407	4.405373	4.40407	0
2022-12-03 03:30:00	4.40569	4.405372	4.40569	0
2022-12-03 03:35:00	4.40569	4.405371	4.40569	0
2022-12-03 03:40:00	4.40488	4.405289	4.40488	0
2022-12-03 03:45:00	4.4065	4.405369	4.4065	0
2022-12-03 03:50:00	4.40568	4.405448	4.40568	0
2022-12-03 03:55:00	4.40567	4.405445	4.40567	0
2022-12-03 04:00:00	4.40565	4.40544	4.40565	0
2022-12-03 04:05:00	4.40564	4.405516	4.40564	0
2022-12-03 04:10:00	4.40565	4.405512	4.40565	0
2022-12-03 04:15:00	4.40567	4.405672	4.40567	0
2022-12-03 04:20:00	4.40568	4.405671	4.40568	0
2022-12-03 04:25:00	4.40568	4.40567	4.40568	0
2022-12-03 04:30:00	4.40569	4.405751	4.40569	0
2022-12-03 04:35:00	4.40569	4.40567	4.40569	0
2022-12-03 04:40:00	4.4057	4.405672	4.4057	0
2022-12-03 04:45:00	4.40407	4.405512	4.40407	0
2022-12-03 04:50:00	4.40568	4.405515	4.40568	0
2022-12-03 04:55:00	4.40568	4.405519	4.40568	0
2022-12-03 05:00:00	4.40567	4.405521	4.40567	0
2022-12-03 05:05:00	4.40485	4.405439	4.40485	0
2022-12-03 05:10:00	4.40565	4.405436	4.40565	0
2022-12-03 05:15:00	4.40567	4.405435	4.40567	0
2022-12-03 05:20:00	4.40569	4.405435	4.40569	0
2022-12-03 05:25:00	4.40407	4.405273	4.40407	0
2022-12-03 05:30:00	4.40489	4.405192	4.40489	0
2022-12-03 05:35:00	4.40572	4.405357	4.40572	0
2022-12-03 05:40:00	4.4057	4.405359	4.4057	0
2022-12-03 05:45:00	4.40488	4.405279	4.40488	0
2022-12-03 05:50:00	4.40568	4.40528	4.40568	0
2022-12-03 05:55:00	4.40567	4.405362	4.40567	0
2022-12-03 06:00:00	4.40485	4.405282	4.40485	0
2022-12-03 06:05:00	4.40402	4.405117	4.40402	0
2022-12-03 06:10:00	4.40564	4.405112	4.40564	0
2022-12-03 06:15:00	4.40402	4.405107	4.40402	0
2022-12-03 06:20:00	4.40402	4.40502	4.40402	0
2022-12-03 06:25:00	4.40565	4.405013	4.40565	0
2022-12-03 06:30:00	4.40565	4.405008	4.40565	0
2022-12-03 06:35:00	4.40404	4.404924	4.40404	0
2022-12-03 06:40:00	4.40565	4.404921	4.40565	0
2022-12-03 06:45:00	4.40404	4.404758	4.40404	0
2022-12-03 06:50:00	4.40567	4.40484	4.40567	0
2022-12-03 06:55:00	4.40405	4.404843	4.40405	0
2022-12-03 07:00:00	4.40405	4.404684	4.40405	0
2022-12-03 07:05:00	4.40486	4.404768	4.40486	0
2022-12-03 07:10:00	4.40565	4.404931	4.40565	0
2022-12-03 07:15:00	4.40404	4.40477	4.40404	0
2022-12-03 07:20:00	4.40404	4.404609	4.40404	0
2022-12-03 07:25:00	4.40567	4.404772	4.40567	0
2022-12-03 07:30:00	4.40404	4.404611	4.40404	0
2022-12-03 07:35:00	4.40486	4.404693	4.40486	0
2022-12-03 07:40:00	4.40568	4.404694	4.40568	0
2022-12-03 07:45:00	4.40486	4.404775	4.40486	0
2022-12-03 07:50:00	4.40405	4.404775	4.40405	0
2022-12-03 07:55:00	4.40405	4.404694	4.40405	0
2022-12-03 08:00:00	4.40568	4.404697	4.40568	0
2022-12-03 08:05:00	4.40405	4.404698	4.40405	0
2022-12-03 08:10:00	4.40405	4.404699	4.40405	0
2022-12-03 08:15:00	4.40567	4.404699	4.40567	0
2022-12-03 08:20:00	4.40402	4.404697	4.40402	0
2022-12-03 08:25:00	4.40402	4.404613	4.40402	0
2022-12-03 08:30:00	4.40401	4.404446	4.40401	0
2022-12-03 08:35:00	4.40563	4.404523	4.40563	0
2022-12-03 08:40:00	4.40562	4.40468	4.40562	0
2022-12-03 08:45:00	4.4048	4.404755	4.4048	0
2022-12-03 08:50:00	4.40561	4.404748	4.40561	0
2022-12-03 08:55:00	4.40398	4.404741	4.40398	0
2022-12-03 09:00:00	4.40398	4.404734	4.40398	0
2022-12-03 09:05:00	4.40398	4.404565	4.40398	0
2022-12-03 09:10:00	4.40399	4.404562	4.40399	0
2022-12-03 09:15:00	4.40482	4.404642	4.40482	0
2022-12-03 09:20:00	4.40564	4.404805	4.40564	0
2022-12-03 09:25:00	4.40485	4.404727	4.40485	0
2022-12-03 09:30:00	4.40485	4.40465	4.40485	0
2022-12-03 09:35:00	4.40485	4.404655	4.40485	0
2022-12-03 09:40:00	4.40402	4.404496	4.40402	0
2022-12-03 09:45:00	4.40483	4.404581	4.40483	0
2022-12-03 09:50:00	4.40565	4.404748	4.40565	0
2022-12-03 09:55:00	4.40485	4.404835	4.40485	0
2022-12-03 10:00:00	4.40565	4.405001	4.40565	0
2022-12-03 10:05:00	4.40404	4.404923	4.40404	0
2022-12-03 10:10:00	4.40405	4.404764	4.40405	0
2022-12-03 10:15:00	4.40486	4.404765	4.40486	0
2022-12-03 10:20:00	4.40405	4.404685	4.40405	0
2022-12-03 10:25:00	4.40405	4.404605	4.40405	0
2022-12-03 10:30:00	4.40406	4.404609	4.40406	0
2022-12-03 10:35:00	4.40407	4.404533	4.40407	0
2022-12-03 10:40:00	4.4057	4.404538	4.4057	0
2022-12-03 10:45:00	4.40407	4.40446	4.40407	0
2022-12-03 10:50:00	4.40488	4.404383	4.40488	0
2022-12-03 10:55:00	4.40406	4.404385	4.40406	0
2022-12-03 11:00:00	4.40405	4.404385	4.40405	0
2022-12-03 11:05:00	4.40404	4.404303	4.40404	0
2022-12-03 11:10:00	4.40404	4.404302	4.40404	0
2022-12-03 11:15:00	4.40485	4.404382	4.40485	0
2022-12-03 11:20:00	4.40565	4.404541	4.40565	0
2022-12-03 11:25:00	4.40486	4.40462	4.40486	0
2022-12-03 11:30:00	4.40487	4.404537	4.40487	0
2022-12-03 11:35:00	4.4057	4.4047	4.4057	0
2022-12-03 11:40:00	4.40412	4.404624	4.40412	0
2022-12-03 11:45:00	4.40416	4.404634	4.40416	0
2022-12-03 11:50:00	4.4042	4.404649	4.4042	0
2022-12-03 11:55:00	4.40422	4.404667	4.40422	0
2022-12-03 12:00:00	4.40423	4.404686	4.40423	0
2022-12-03 12:05:00	4.40424	4.404625	4.40424	0
2022-12-03 12:10:00	4.40424	4.404484	4.40424	0
2022-12-03 12:15:00	4.40424	4.404422	4.40424	0
2022-12-03 12:20:00	4.40424	4.404359	4.40424	0
2022-12-03 12:25:00	4.40424	4.404213	4.40424	0
2022-12-03 12:30:00	4.40504	4.404305	4.40504	0
2022-12-03 12:35:00	4.40422	4.404311	4.40422	0
2022-12-03 12:40:00	4.40421	4.404312	4.40421	0
2022-12-03 12:45:00	4.405	4.40439	4.405	0
2022-12-03 12:50:00	4.40581	4.404548	4.40581	0
2022-12-03 12:55:00	4.40581	4.404705	4.40581	0
2022-12-03 13:00:00	4.4042	4.404701	4.4042	0
2022-12-03 13:05:00	4.40421	4.404698	4.40421	0
2022-12-03 13:10:00	4.40583	4.404857	4.40583	0
2022-12-03 13:15:00	4.40583	4.405016	4.40583	0
2022-12-03 13:20:00	4.405	4.405012	4.405	0
2022-12-03 13:25:00	4.40499	4.405089	4.40499	0
2022-12-03 13:30:00	4.40579	4.405247	4.40579	0
2022-12-03 13:35:00	4.40416	4.405163	4.40416	0
2022-12-03 13:40:00	4.40415	4.404997	4.40415	0
2022-12-03 13:45:00	4.40494	4.40491	4.40494	0
2022-12-03 13:50:00	4.40411	4.404901	4.40411	0
2022-12-03 13:55:00	4.4041	4.40489	4.4041	0
2022-12-03 14:00:00	4.40489	4.404796	4.40489	0
2022-12-03 14:05:00	4.40487	4.4047	4.40487	0
2022-12-03 14:10:00	4.40404	4.404604	4.40404	0
2022-12-03 14:15:00	4.40402	4.404507	4.40402	0
2022-12-03 14:20:00	4.40401	4.404329	4.40401	0
2022-12-03 14:25:00	4.40563	4.404476	4.40563	0
2022-12-03 14:30:00	4.40562	4.404623	4.40562	0
2022-12-03 14:35:00	4.4048	4.404609	4.4048	0
2022-12-03 14:40:00	4.40398	4.404596	4.40398	0
2022-12-03 14:45:00	4.40398	4.404584	4.40398	0
2022-12-03 14:50:00	4.40399	4.404494	4.40399	0
2022-12-03 14:55:00	4.40399	4.404406	4.40399	0
2022-12-03 15:00:00	4.404	4.404402	4.404	0
2022-12-03 15:05:00	4.40401	4.404401	4.40401	0
2022-12-03 15:10:00	4.40483	4.404483	4.40483	0
2022-12-03 15:15:00	4.40567	4.404487	4.40567	0
2022-12-03 15:20:00	4.40487	4.404412	4.40487	0
2022-12-03 15:25:00	4.40569	4.404501	4.40569	0
2022-12-03 15:30:00	4.40572	4.404675	4.40572	0
2022-12-03 15:35:00	4.40493	4.40477	4.40493	0
2022-12-03 15:40:00	4.40494	4.404865	4.40494	0
2022-12-03 15:45:00	4.40413	4.404879	4.40413	0
2022-12-03 15:50:00	4.40577	4.405056	4.40577	0
2022-12-03 15:55:00	4.40412	4.405067	4.40412	0
2022-12-03 16:00:00	4.40574	4.405158	4.40574	0
2022-12-03 16:05:00	4.40411	4.405002	4.40411	0
2022-12-03 16:10:00	4.40572	4.405087	4.40572	0
2022-12-03 16:15:00	4.40572	4.40509	4.40572	0
2022-12-03 16:20:00	4.40572	4.40509	4.40572	0
2022-12-03 16:25:00	4.4041	4.405007	4.4041	0
2022-12-03 16:30:00	4.4041	4.404923	4.4041	0
2022-12-03 16:35:00	4.40574	4.405084	4.40574	0
2022-12-03 16:40:00	4.40411	4.404918	4.40411	0
2022-12-03 16:45:00	4.40411	4.404917	4.40411	0
2022-12-03 16:50:00	4.40411	4.404754	4.40411	0
2022-12-03 16:55:00	4.40572	4.404915	4.40572	0
2022-12-03 17:00:00	4.40409	4.404752	4.40409	0
2022-12-03 17:05:00	4.40407	4.404587	4.40407	0
2022-12-03 17:10:00	4.40406	4.404421	4.40406	0
2022-12-03 17:15:00	4.40487	4.404498	4.40487	0
2022-12-03 17:20:00	4.40405	4.404493	4.40405	0
2022-12-03 17:25:00	4.40405	4.404324	4.40405	0
2022-12-03 17:30:00	4.40404	4.404317	4.40404	0
2022-12-03 17:35:00	4.40567	4.404473	4.40567	0
2022-12-03 17:40:00	4.40487	4.404549	4.40487	0
2022-12-03 17:45:00	4.40569	4.404546	4.40569	0
2022-12-03 17:50:00	4.40569	4.404706	4.40569	0
2022-12-03 17:55:00	4.4057	4.404869	4.4057	0
2022-12-03 18:00:00	4.40409	4.404872	4.40409	0
2022-12-03 18:05:00	4.40409	4.404794	4.40409	0
2022-12-03 18:10:00	4.4041	4.404799	4.4041	0
2022-12-03 18:15:00	4.40492	4.404886	4.40492	0
2022-12-03 18:20:00	4.40492	4.404974	4.40492	0
2022-12-03 18:25:00	4.40411	4.404818	4.40411	0
2022-12-03 18:30:00	4.40493	4.404824	4.40493	0
2022-12-03 18:35:00	4.4033	4.404585	4.4033	0
2022-12-03 18:40:00	4.40411	4.404427	4.40411	0
2022-12-03 18:45:00	4.4041	4.404267	4.4041	0
2022-12-03 18:50:00	4.40489	4.404347	4.40489	0
2022-12-03 18:55:00	4.40407	4.404345	4.40407	0
2022-12-03 19:00:00	4.40407	4.404342	4.40407	0
2022-12-03 19:05:00	4.40406	4.404256	4.40406	0
2022-12-03 19:10:00	4.40488	4.404252	4.40488	0
2022-12-03 19:15:00	4.40407	4.404248	4.40407	0
2022-12-03 19:20:00	4.40406	4.404161	4.40406	0
2022-12-03 19:25:00	4.40406	4.404237	4.40406	0
2022-12-03 19:30:00	4.40487	4.404313	4.40487	0
2022-12-03 19:35:00	4.40568	4.404471	4.40568	0
2022-12-03 19:40:00	4.40569	4.404551	4.40569	0
2022-12-03 19:45:00	4.40407	4.404551	4.40407	0
2022-12-03 19:50:00	4.40409	4.404553	4.40409	0
2022-12-03 19:55:00	4.40572	4.404719	4.40572	0
2022-12-03 20:00:00	4.40491	4.404722	4.40491	0
2022-12-03 20:05:00	4.40492	4.404807	4.40492	0
2022-12-03 20:10:00	4.40575	4.404976	4.40575	0
2022-12-03 20:15:00	4.40497	4.405067	4.40497	0
2022-12-03 20:20:00	4.40417	4.404997	4.40417	0
2022-12-03 20:25:00	4.40499	4.404928	4.40499	0
2022-12-03 20:30:00	4.4058	4.404939	4.4058	0
2022-12-03 20:35:00	4.40498	4.40503	4.40498	0
2022-12-03 20:40:00	4.40416	4.405037	4.40416	0
2022-12-03 20:45:00	4.40413	4.404878	4.40413	0
2022-12-03 20:50:00	4.40413	4.4048	4.40413	0
2022-12-03 20:55:00	4.40575	4.404883	4.40575	0
2022-12-03 21:00:00	4.40412	4.40472	4.40412	0
2022-12-03 21:05:00	4.40411	4.404634	4.40411	0
2022-12-03 21:10:00	4.40492	4.404709	4.40492	0
2022-12-03 21:15:00	4.40411	4.404621	4.40411	0
2022-12-03 21:20:00	4.4041	4.404451	4.4041	0
2022-12-03 21:25:00	4.4041	4.404363	4.4041	0
2022-12-03 21:30:00	4.4041	4.404357	4.4041	0
2022-12-03 21:35:00	4.4041	4.404354	4.4041	0
2022-12-03 21:40:00	4.40492	4.404433	4.40492	0
2022-12-03 21:45:00	4.40493	4.404351	4.40493	0
2022-12-03 21:50:00	4.40412	4.404351	4.40412	0
2022-12-03 21:55:00	4.40413	4.404353	4.40413	0
2022-12-03 22:00:00	4.40416	4.404277	4.40416	0
2022-12-03 22:05:00	4.40417	4.404283	4.40417	0
2022-12-03 22:10:00	4.40418	4.404291	4.40418	0
2022-12-03 22:15:00	4.405	4.404381	4.405	0
2022-12-03 22:20:00	4.40583	4.404554	4.40583	0
2022-12-03 22:25:00	4.40502	4.404646	4.40502	0
2022-12-03 22:30:00	4.40421	4.404575	4.40421	0
2022-12-03 22:35:00	4.40421	4.404503	4.40421	0
2022-12-03 22:40:00	4.40421	4.404512	4.40421	0
2022-12-03 22:45:00	4.40418	4.404517	4.40418	0
2022-12-03 22:50:00	4.40579	4.40468	4.40579	0
2022-12-03 22:55:00	4.40578	4.404841	4.40578	0
2022-12-03 23:00:00	4.40412	4.404835	4.40412	0
2022-12-03 23:05:00	4.40491	4.404826	4.40491	0
2022-12-03 23:10:00	4.4057	4.404813	4.4057	0
2022-12-03 23:15:00	4.40487	4.404798	4.40487	0
2022-12-03 23:20:00	4.40406	4.404783	4.40406	0
2022-12-03 23:25:00	4.40488	4.40485	4.40488	0
2022-12-03 23:30:00	4.40407	4.404836	4.40407	0
2022-12-03 23:35:00	4.40409	4.404827	4.40409	0
2022-12-03 23:40:00	4.40573	4.404821	4.40573	0
2022-12-03 23:45:00	4.40494	4.404737	4.40494	0
2022-12-03 23:50:00	4.40415	4.40474	4.40415	0
2022-12-03 23:55:00	4.40416	4.404665	4.40416	0
2022-12-04 00:00:00	4.40499	4.404594	4.40499	0
2022-12-04 00:05:00	4.40421	4.404528	4.40421	0
2022-12-04 00:10:00	4.40505	4.404627	4.40505	0
2022-12-04 00:15:00	4.40589	4.404728	4.40589	0
2022-12-04 00:20:00	4.40428	4.404749	4.40428	0
2022-12-04 00:25:00	4.4051	4.40485	4.4051	0
2022-12-04 00:30:00	4.4059	4.404867	4.4059	0
2022-12-04 00:35:00	4.40589	4.404962	4.40589	0
2022-12-04 00:40:00	4.40424	4.404971	4.40424	0
2022-12-04 00:45:00	4.40422	4.404977	4.40422	0
2022-12-04 00:50:00	4.405	4.404978	4.405	0
2022-12-04 00:55:00	4.40499	4.405056	4.40499	0
2022-12-04 01:00:00	4.40498	4.405049	4.40498	0
2022-12-04 01:05:00	4.40416	4.404876	4.40416	0
2022-12-04 01:10:00	4.40497	4.404945	4.40497	0
2022-12-04 01:15:00	4.40416	4.404851	4.40416	0
2022-12-04 01:20:00	4.40497	4.404758	4.40497	0
2022-12-04 01:25:00	4.40496	4.404665	4.40496	0
2022-12-04 01:30:00	4.40496	4.404737	4.40496	0
2022-12-04 01:35:00	4.40412	4.404727	4.40412	0
2022-12-04 01:40:00	4.40574	4.404801	4.40574	0
2022-12-04 01:45:00	4.40573	4.404875	4.40573	0
2022-12-04 01:50:00	4.4041	4.404787	4.4041	0
2022-12-04 01:55:00	4.4041	4.404781	4.4041	0
2022-12-04 02:00:00	4.40492	4.404776	4.40492	0
2022-12-04 02:05:00	4.40573	4.404933	4.40573	0
2022-12-04 02:10:00	4.40573	4.405009	4.40573	0
2022-12-04 02:15:00	4.40573	4.405086	4.40573	0
2022-12-04 02:20:00	4.40572	4.405162	4.40572	0
2022-12-04 02:25:00	4.4057	4.40532	4.4057	0
2022-12-04 02:30:00	4.40406	4.405152	4.40406	0
2022-12-04 02:35:00	4.40568	4.405147	4.40568	0
2022-12-04 02:40:00	4.40567	4.405304	4.40567	0
2022-12-04 02:45:00	4.40568	4.405462	4.40568	0
2022-12-04 02:50:00	4.40568	4.405538	4.40568	0
2022-12-04 02:55:00	4.40489	4.405454	4.40489	0
2022-12-04 03:00:00	4.4041	4.405291	4.4041	0
2022-12-04 03:05:00	4.40574	4.405292	4.40574	0
2022-12-04 03:10:00	4.40574	4.405294	4.40574	0
2022-12-04 03:15:00	4.40574	4.405298	4.40574	0
2022-12-04 03:20:00	4.40573	4.405465	4.40573	0
2022-12-04 03:25:00	4.40572	4.405469	4.40572	0
2022-12-04 03:30:00	4.4057	4.405472	4.4057	0
2022-12-04 03:35:00	4.40406	4.40531	4.40406	0
2022-12-04 03:40:00	4.40405	4.405147	4.40405	0
2022-12-04 03:45:00	4.40487	4.405145	4.40487	0
2022-12-04 03:50:00	4.40569	4.405304	4.40569	0
2022-12-04 03:55:00	4.40407	4.405137	4.40407	0
2022-12-04 04:00:00	4.4057	4.405133	4.4057	0
2022-12-04 04:05:00	4.40572	4.405131	4.40572	0
2022-12-04 04:10:00	4.40492	4.40505	4.40492	0
2022-12-04 04:15:00	4.40412	4.40489	4.40412	0
2022-12-04 04:20:00	4.40657	4.404977	4.40657	0
2022-12-04 04:25:00	4.40577	4.405148	4.40577	0
2022-12-04 04:30:00	4.40496	4.405239	4.40496	0
2022-12-04 04:35:00	4.40415	4.405167	4.40415	0
2022-12-04 04:40:00	4.40413	4.405011	4.40413	0
2022-12-04 04:45:00	4.40412	4.405016	4.40412	0
2022-12-04 04:50:00	4.40411	4.404857	4.40411	0
2022-12-04 04:55:00	4.40573	4.404858	4.40573	0
2022-12-04 05:00:00	4.40572	4.404938	4.40572	0
2022-12-04 05:05:00	4.40572	4.405098	4.40572	0
2022-12-04 05:10:00	4.40572	4.405013	4.40572	0
2022-12-04 05:15:00	4.40573	4.405009	4.40573	0
2022-12-04 05:20:00	4.40573	4.405086	4.40573	0
2022-12-04 05:25:00	4.40491	4.405162	4.40491	0
2022-12-04 05:30:00	4.40651	4.4054	4.40651	0
2022-12-04 05:35:00	4.4065	4.405638	4.4065	0
2022-12-04 05:40:00	4.40568	4.405795	4.40568	0
2022-12-04 05:45:00	4.40567	4.405789	4.40567	0
2022-12-04 05:50:00	4.40727	4.405944	4.40727	0
2022-12-04 05:55:00	4.40564	4.405936	4.40564	0
2022-12-04 06:00:00	4.40483	4.405847	4.40483	0
2022-12-04 06:05:00	4.40646	4.40592	4.40646	0
2022-12-04 06:10:00	4.40567	4.405914	4.40567	0
2022-12-04 06:15:00	4.40567	4.40599	4.40567	0
2022-12-04 06:20:00	4.40649	4.405988	4.40649	0
2022-12-04 06:25:00	4.40567	4.405905	4.40567	0
2022-12-04 06:30:00	4.40567	4.405904	4.40567	0
2022-12-04 06:35:00	4.40648	4.405985	4.40648	0
2022-12-04 06:40:00	4.40648	4.405906	4.40648	0
2022-12-04 06:45:00	4.40565	4.405907	4.40565	0
2022-12-04 06:50:00	4.40565	4.405989	4.40565	0
2022-12-04 06:55:00	4.40729	4.406072	4.40729	0
2022-12-04 07:00:00	4.40649	4.406154	4.40649	0
2022-12-04 07:05:00	4.40568	4.406155	4.40568	0
2022-12-04 07:10:00	4.40569	4.406075	4.40569	0
2022-12-04 07:15:00	4.40569	4.406077	4.40569	0
2022-12-04 07:20:00	4.40569	4.406079	4.40569	0
2022-12-04 07:25:00	4.40569	4.406	4.40569	0
2022-12-04 07:30:00	4.40569	4.405921	4.40569	0
2022-12-04 07:35:00	4.40569	4.405925	4.40569	0
2022-12-04 07:40:00	4.40651	4.406011	4.40651	0
2022-12-04 07:45:00	4.40651	4.405933	4.40651	0
2022-12-04 07:50:00	4.4057	4.405854	4.4057	0
2022-12-04 07:55:00	4.40489	4.405775	4.40489	0
2022-12-04 08:00:00	4.40732	4.405938	4.40732	0
2022-12-04 08:05:00	4.4057	4.405939	4.4057	0
2022-12-04 08:10:00	4.40569	4.405939	4.40569	0
2022-12-04 08:15:00	4.4065	4.40602	4.4065	0
2022-12-04 08:20:00	4.40732	4.406183	4.40732	0
2022-12-04 08:25:00	4.40651	4.406265	4.40651	0
2022-12-04 08:30:00	4.40654	4.406268	4.40654	0
2022-12-04 08:35:00	4.40737	4.406354	4.40737	0
2022-12-04 08:40:00	4.40738	4.406522	4.40738	0
2022-12-04 08:45:00	4.4074	4.406773	4.4074	0
2022-12-04 08:50:00	4.40741	4.406782	4.40741	0
2022-12-04 08:55:00	4.40743	4.406955	4.40743	0
2022-12-04 09:00:00	4.40581	4.406967	4.40581	0
2022-12-04 09:05:00	4.40744	4.407061	4.40744	0
2022-12-04 09:10:00	4.40744	4.407073	4.40744	0
2022-12-04 09:15:00	4.40744	4.407166	4.40744	0
2022-12-04 09:20:00	4.4058	4.407092	4.4058	0
2022-12-04 09:25:00	4.40742	4.407097	4.40742	0
2022-12-04 09:30:00	4.40742	4.407101	4.40742	0
2022-12-04 09:35:00	4.40661	4.407022	4.40661	0
2022-12-04 09:40:00	4.40744	4.407025	4.40744	0
2022-12-04 09:45:00	4.40746	4.407028	4.40746	0
2022-12-04 09:50:00	4.40747	4.407194	4.40747	0
2022-12-04 09:55:00	4.40746	4.407196	4.40746	0
2022-12-04 10:00:00	4.40744	4.407196	4.40744	0
2022-12-04 10:05:00	4.40743	4.407195	4.40743	0
2022-12-04 10:10:00	4.4066	4.407275	4.4066	0
2022-12-04 10:15:00	4.4074	4.407273	4.4074	0
2022-12-04 10:20:00	4.4074	4.407271	4.4074	0
2022-12-04 10:25:00	4.4074	4.40735	4.4074	0
2022-12-04 10:30:00	4.4074	4.407346	4.4074	0
2022-12-04 10:35:00	4.4074	4.40734	4.4074	0
2022-12-04 10:40:00	4.4074	4.407333	4.4074	0
2022-12-04 10:45:00	4.4074	4.407327	4.4074	0
2022-12-04 10:50:00	4.40738	4.407321	4.40738	0
2022-12-04 10:55:00	4.4074	4.407318	4.4074	0
2022-12-04 11:00:00	4.40741	4.407399	4.40741	0
2022-12-04 11:05:00	4.40741	4.4074	4.40741	0
2022-12-04 11:10:00	4.40741	4.407401	4.40741	0
2022-12-04 11:15:00	4.40741	4.407402	4.40741	0
2022-12-04 11:20:00	4.40659	4.407321	4.40659	0
2022-12-04 11:25:00	4.40738	4.407319	4.40738	0
2022-12-04 11:30:00	4.40657	4.407236	4.40657	0
2022-12-04 11:35:00	4.40738	4.407234	4.40738	0
2022-12-04 11:40:00	4.40738	4.407234	4.40738	0
2022-12-04 11:45:00	4.40656	4.40715	4.40656	0
2022-12-04 11:50:00	4.40657	4.407066	4.40657	0
2022-12-04 11:55:00	4.40657	4.406982	4.40657	0
2022-12-04 12:00:00	4.4074	4.406981	4.4074	0
2022-12-04 12:05:00	4.40741	4.406981	4.40741	0
2022-12-04 12:10:00	4.40743	4.407065	4.40743	0
2022-12-04 12:15:00	4.40744	4.407071	4.40744	0
2022-12-04 12:20:00	4.40744	4.407158	4.40744	0
2022-12-04 12:25:00	4.40746	4.407166	4.40746	0
2022-12-04 12:30:00	4.40746	4.407174	4.40746	0
2022-12-04 12:35:00	4.40747	4.407265	4.40747	0
2022-12-04 12:40:00	4.40746	4.407354	4.40746	0
2022-12-04 12:45:00	4.40744	4.407441	4.40744	0
2022-12-04 12:50:00	4.40823	4.407524	4.40823	0
2022-12-04 12:55:00	4.40901	4.407684	4.40901	0
2022-12-04 13:00:00	4.40655	4.407596	4.40655	0
2022-12-04 13:05:00	4.40733	4.407585	4.40733	0
2022-12-04 13:10:00	4.40732	4.407573	4.40732	0
2022-12-04 13:15:00	4.4073	4.407557	4.4073	0
2022-12-04 13:20:00	4.4073	4.407541	4.4073	0
2022-12-04 13:25:00	4.40811	4.407605	4.40811	0
2022-12-04 13:30:00	4.40812	4.407671	4.40812	0
2022-12-04 13:35:00	4.40813	4.40774	4.40813	0
2022-12-04 13:40:00	4.40895	4.407812	4.40895	0
2022-12-04 13:45:00	4.40733	4.407644	4.40733	0
2022-12-04 13:50:00	4.40816	4.407805	4.40816	0
2022-12-04 13:55:00	4.40897	4.407969	4.40897	0
2022-12-04 14:00:00	4.40897	4.408134	4.40897	0
2022-12-04 14:05:00	4.40733	4.408137	4.40733	0
2022-12-04 14:10:00	4.40732	4.408139	4.40732	0
2022-12-04 14:15:00	4.40893	4.408221	4.40893	0
2022-12-04 14:20:00	4.4073	4.408139	4.4073	0
2022-12-04 14:25:00	4.40811	4.408137	4.40811	0
2022-12-04 14:30:00	4.40811	4.408053	4.40811	0
2022-12-04 14:35:00	4.40809	4.408129	4.40809	0
2022-12-04 14:40:00	4.40892	4.408205	4.40892	0
2022-12-04 14:45:00	4.40811	4.408119	4.40811	0
2022-12-04 14:50:00	4.40892	4.408114	4.40892	0
2022-12-04 14:55:00	4.40811	4.408192	4.40811	0
2022-12-04 15:00:00	4.40892	4.408352	4.40892	0
2022-12-04 15:05:00	4.41053	4.408512	4.41053	0
2022-12-04 15:10:00	4.40809	4.408591	4.40809	0
2022-12-04 15:15:00	4.4089	4.40867	4.4089	0
2022-12-04 15:20:00	4.40892	4.408751	4.40892	0
2022-12-04 15:25:00	4.40974	4.408916	4.40974	0
2022-12-04 15:30:00	4.40894	4.408918	4.40894	0
2022-12-04 15:35:00	4.40976	4.409083	4.40976	0
2022-12-04 15:40:00	4.40898	4.409089	4.40898	0
2022-12-04 15:45:00	4.409	4.409178	4.409	0
2022-12-04 15:50:00	4.40901	4.409187	4.40901	0
2022-12-04 15:55:00	4.41063	4.409197	4.41063	0
2022-12-04 16:00:00	4.409	4.409288	4.409	0
2022-12-04 16:05:00	4.40899	4.409297	4.40899	0
2022-12-04 16:10:00	4.40898	4.409303	4.40898	0
2022-12-04 16:15:00	4.40814	4.409143	4.40814	0
2022-12-04 16:20:00	4.40975	4.409224	4.40975	0
2022-12-04 16:25:00	4.40975	4.409223	4.40975	0
2022-12-04 16:30:00	4.40894	4.409219	4.40894	0
2022-12-04 16:35:00	4.40895	4.409214	4.40895	0
2022-12-04 16:40:00	4.40898	4.409211	4.40898	0
2022-12-04 16:45:00	4.40899	4.409047	4.40899	0
2022-12-04 16:50:00	4.409	4.409047	4.409	0
2022-12-04 16:55:00	4.409	4.409048	4.409	0
2022-12-04 17:00:00	4.40981	4.409131	4.40981	0
2022-12-04 17:05:00	4.40737	4.409054	4.40737	0
2022-12-04 17:10:00	4.409	4.408979	4.409	0
2022-12-04 17:15:00	4.40981	4.408985	4.40981	0
2022-12-04 17:20:00	4.40899	4.40899	4.40899	0
2022-12-04 17:25:00	4.40898	4.408993	4.40898	0
2022-12-04 17:30:00	4.40897	4.408992	4.40897	0
2022-12-04 17:35:00	4.40895	4.408988	4.40895	0
2022-12-04 17:40:00	4.40977	4.409065	4.40977	0
2022-12-04 17:45:00	4.41058	4.409223	4.41058	0
2022-12-04 17:50:00	4.40979	4.409221	4.40979	0
2022-12-04 17:55:00	4.40898	4.409382	4.40898	0
2022-12-04 18:00:00	4.40981	4.409463	4.40981	0
2022-12-04 18:05:00	4.409	4.409382	4.409	0
2022-12-04 18:10:00	4.40819	4.409302	4.40819	0
2022-12-04 18:15:00	4.409	4.409304	4.409	0
2022-12-04 18:20:00	4.4098	4.409387	4.4098	0
2022-12-04 18:25:00	4.40977	4.409469	4.40977	0
2022-12-04 18:30:00	4.41058	4.40955	4.41058	0
2022-12-04 18:35:00	4.41057	4.409549	4.41057	0
2022-12-04 18:40:00	4.40975	4.409545	4.40975	0
2022-12-04 18:45:00	4.40975	4.409622	4.40975	0
2022-12-04 18:50:00	4.40974	4.409615	4.40974	0
2022-12-04 18:55:00	4.41055	4.40977	4.41055	0
2022-12-04 19:00:00	4.40974	4.409925	4.40974	0
2022-12-04 19:05:00	4.40974	4.409999	4.40974	0
2022-12-04 19:10:00	4.41056	4.410075	4.41056	0
2022-12-04 19:15:00	4.40894	4.409992	4.40894	0
2022-12-04 19:20:00	4.40975	4.409909	4.40975	0
2022-12-04 19:25:00	4.40893	4.409745	4.40893	0
2022-12-04 19:30:00	4.41056	4.409826	4.41056	0
2022-12-04 19:35:00	4.40975	4.409826	4.40975	0
2022-12-04 19:40:00	4.41057	4.409909	4.41057	0
2022-12-04 19:45:00	4.40976	4.40983	4.40976	0
2022-12-04 19:50:00	4.40816	4.409672	4.40816	0
2022-12-04 19:55:00	4.40899	4.409597	4.40899	0
2022-12-04 20:00:00	4.41062	4.409603	4.41062	0
2022-12-04 20:05:00	4.40981	4.40969	4.40981	0
2022-12-04 20:10:00	4.41062	4.409777	4.41062	0
2022-12-04 20:15:00	4.41061	4.409945	4.41061	0
2022-12-04 20:20:00	4.40977	4.409866	4.40977	0
2022-12-04 20:25:00	4.40976	4.409867	4.40976	0
2022-12-04 20:30:00	4.41057	4.409867	4.41057	0
2022-12-04 20:35:00	4.41058	4.409949	4.41058	0
2022-12-04 20:40:00	4.40898	4.410031	4.40898	0
2022-12-04 20:45:00	4.4098	4.410112	4.4098	0
2022-12-04 20:50:00	4.41062	4.410112	4.41062	0
2022-12-04 20:55:00	4.41063	4.410194	4.41063	0
2022-12-04 21:00:00	4.41063	4.410195	4.41063	0
2022-12-04 21:05:00	4.41065	4.410199	4.41065	0
2022-12-04 21:10:00	4.41066	4.410288	4.41066	0
2022-12-04 21:15:00	4.41067	4.410379	4.41067	0
2022-12-04 21:20:00	4.40988	4.41031	4.40988	0
2022-12-04 21:25:00	4.41071	4.410323	4.41071	0
2022-12-04 21:30:00	4.4099	4.410415	4.4099	0
2022-12-04 21:35:00	4.41072	4.410507	4.41072	0
2022-12-04 21:40:00	4.41072	4.410517	4.41072	0
2022-12-04 21:45:00	4.41071	4.410525	4.41071	0
2022-12-04 21:50:00	4.40988	4.41045	4.40988	0
2022-12-04 21:55:00	4.41068	4.410453	4.41068	0
2022-12-04 22:00:00	4.41066	4.410453	4.41066	0
2022-12-04 22:05:00	4.41063	4.410449	4.41063	0
2022-12-04 22:10:00	4.41062	4.410523	4.41062	0
2022-12-04 22:15:00	4.41062	4.410514	4.41062	0
2022-12-04 22:20:00	4.40899	4.410423	4.40899	0
2022-12-04 22:25:00	4.40899	4.41025	4.40899	0
2022-12-04 22:30:00	4.40981	4.410159	4.40981	0
2022-12-04 22:35:00	4.41063	4.410151	4.41063	0
2022-12-04 22:40:00	4.41063	4.410226	4.41063	0
2022-12-04 22:45:00	4.41065	4.410223	4.41065	0
2022-12-04 22:50:00	4.41065	4.410222	4.41065	0
2022-12-04 22:55:00	4.41066	4.410225	4.41066	0
2022-12-04 23:00:00	4.40903	4.410066	4.40903	0
2022-12-04 23:05:00	4.40903	4.409907	4.40903	0
2022-12-04 23:10:00	4.40985	4.409993	4.40985	0
2022-12-04 23:15:00	4.41068	4.410162	4.41068	0
2022-12-04 23:20:00	4.41071	4.410252	4.41071	0
2022-12-04 23:25:00	4.41073	4.410262	4.41073	0
2022-12-04 23:30:00	4.41074	4.410273	4.41074	0
2022-12-04 23:35:00	4.41074	4.410282	4.41074	0
2022-12-04 23:40:00	4.41073	4.41029	4.41073	0
2022-12-04 23:45:00	4.41072	4.410296	4.41072	0
2022-12-04 23:50:00	4.41068	4.410461	4.41068	0
2022-12-04 23:55:00	4.41066	4.410624	4.41066	0
2022-12-05 00:00:00	4.40981	4.41062	4.40981	0
2022-12-05 00:05:00	4.41061	4.410613	4.41061	0
2022-12-05 00:10:00	4.41058	4.4106	4.41058	0
2022-12-05 00:15:00	4.41057	4.410584	4.41057	0
2022-12-05 00:20:00	4.41056	4.410566	4.41056	0
2022-12-05 00:25:00	4.41055	4.410547	4.41055	0
2022-12-05 00:30:00	4.40892	4.410366	4.40892	0
2022-12-05 00:35:00	4.41053	4.410347	4.41053	0
2022-12-05 00:40:00	4.41052	4.410331	4.41052	0
2022-12-05 00:45:00	4.41052	4.410317	4.41052	0
2022-12-05 00:50:00	4.41052	4.410388	4.41052	0
2022-12-05 00:55:00	4.41052	4.410379	4.41052	0
2022-12-05 01:00:00	4.41052	4.410373	4.41052	0
2022-12-05 01:05:00	4.41052	4.410368	4.41052	0
2022-12-05 01:10:00	4.41053	4.410365	4.41053	0
2022-12-05 01:15:00	4.41053	4.410363	4.41053	0
2022-12-05 01:20:00	4.41055	4.410526	4.41055	0
2022-12-05 01:25:00	4.41055	4.410528	4.41055	0
2022-12-05 01:30:00	4.41057	4.410533	4.41057	0
2022-12-05 01:35:00	4.41058	4.410539	4.41058	0
2022-12-05 01:40:00	4.41061	4.410548	4.41061	0
2022-12-05 01:45:00	4.41063	4.410559	4.41063	0
2022-12-05 01:50:00	4.41066	4.410573	4.41066	0
2022-12-05 01:55:00	4.41067	4.410588	4.41067	0
2022-12-05 02:00:00	4.41067	4.410602	4.41067	0
2022-12-05 02:05:00	4.41068	4.410617	4.41068	0
2022-12-05 02:10:00	4.41068	4.41063	4.41068	0
2022-12-05 02:15:00	4.41067	4.410642	4.41067	0
2022-12-05 02:20:00	4.41148	4.410733	4.41148	0
2022-12-05 02:25:00	4.41067	4.410742	4.41067	0
2022-12-05 02:30:00	4.41068	4.410749	4.41068	0
2022-12-05 02:35:00	4.41069	4.410755	4.41069	0
2022-12-05 02:40:00	4.41069	4.410758	4.41069	0
2022-12-05 02:45:00	4.41069	4.41076	4.41069	0
2022-12-05 02:50:00	4.41068	4.410761	4.41068	0
2022-12-05 02:55:00	4.41067	4.41076	4.41067	0
2022-12-05 03:00:00	4.41066	4.410758	4.41066	0
2022-12-05 03:05:00	4.41063	4.410754	4.41063	0
2022-12-05 03:10:00	4.41063	4.410669	4.41063	0
2022-12-05 03:15:00	4.41063	4.410665	4.41063	0
2022-12-05 03:20:00	4.41063	4.41066	4.41063	0
2022-12-05 03:25:00	4.41144	4.410735	4.41144	0
2022-12-05 03:30:00	4.41062	4.410728	4.41062	0
2022-12-05 03:35:00	4.41143	4.410802	4.41143	0
2022-12-05 03:40:00	4.41225	4.410959	4.41225	0
2022-12-05 03:45:00	4.41225	4.411117	4.41225	0
2022-12-05 03:50:00	4.41063	4.411114	4.41063	0
2022-12-05 03:55:00	4.41147	4.411198	4.41147	0
2022-12-05 04:00:00	4.41231	4.411366	4.41231	0
2022-12-05 04:05:00	4.41071	4.411374	4.41071	0
2022-12-05 04:10:00	4.41073	4.411384	4.41073	0
2022-12-05 04:15:00	4.41236	4.411476	4.41236	0
2022-12-05 04:20:00	4.41076	4.41149	4.41076	0
2022-12-05 04:25:00	4.41156	4.411503	4.41156	0
2022-12-05 04:30:00	4.41155	4.411433	4.41155	0
2022-12-05 04:35:00	4.41072	4.41128	4.41072	0
2022-12-05 04:40:00	4.41071	4.411288	4.41071	0
2022-12-05 04:45:00	4.4115	4.411291	4.4115	0
2022-12-05 04:50:00	4.4115	4.41121	4.4115	0
2022-12-05 04:55:00	4.41069	4.411208	4.41069	0
2022-12-05 05:00:00	4.41231	4.411366	4.41231	0
2022-12-05 05:05:00	4.41229	4.411359	4.41229	0
2022-12-05 05:10:00	4.41228	4.411511	4.41228	0
2022-12-05 05:15:00	4.41063	4.411418	4.41063	0
2022-12-05 05:20:00	4.41062	4.411325	4.41062	0
2022-12-05 05:25:00	4.41061	4.411314	4.41061	0
2022-12-05 05:30:00	4.41223	4.411466	4.41223	0
2022-12-05 05:35:00	4.41223	4.411539	4.41223	0
2022-12-05 05:40:00	4.41061	4.41145	4.41061	0
2022-12-05 05:45:00	4.41063	4.411444	4.41063	0
2022-12-05 05:50:00	4.41065	4.411278	4.41065	0
2022-12-05 05:55:00	4.41067	4.411116	4.41067	0
2022-12-05 06:00:00	4.41069	4.410957	4.41069	0
2022-12-05 06:05:00	4.41071	4.410965	4.41071	0
2022-12-05 06:10:00	4.41153	4.411056	4.41153	0
2022-12-05 06:15:00	4.41154	4.411149	4.41154	0
2022-12-05 06:20:00	4.41154	4.41108	4.41154	0
2022-12-05 06:25:00	4.41072	4.410929	4.41072	0
2022-12-05 06:30:00	4.41069	4.410937	4.41069	0
2022-12-05 06:35:00	4.41067	4.410941	4.41067	0
2022-12-05 06:40:00	4.4074	4.410616	4.4074	0
2022-12-05 06:45:00	4.4098	4.410529	4.4098	0
2022-12-05 06:50:00	4.4106	4.41052	4.4106	0
2022-12-05 06:55:00	4.41057	4.410506	4.41057	0
2022-12-05 07:00:00	4.41138	4.410491	4.41138	0
2022-12-05 07:05:00	4.41058	4.410395	4.41058	0
2022-12-05 07:10:00	4.4106	4.410301	4.4106	0
2022-12-05 07:15:00	4.41224	4.410453	4.41224	0
2022-12-05 07:20:00	4.40901	4.410285	4.40901	0
2022-12-05 07:25:00	4.40578	4.409796	4.40578	0
2022-12-05 07:30:00	4.40416	4.409472	4.40416	0
2022-12-05 07:35:00	4.4074	4.409232	4.4074	0
2022-12-05 07:40:00	4.40982	4.409154	4.40982	0
2022-12-05 07:45:00	4.41062	4.409159	4.41062	0
2022-12-05 07:50:00	4.41061	4.409082	4.41061	0
2022-12-05 07:55:00	4.41143	4.409167	4.41143	0
2022-12-05 08:00:00	4.41144	4.409251	4.41144	0
2022-12-05 08:05:00	4.41066	4.409093	4.41066	0
2022-12-05 08:10:00	4.41068	4.40926	4.41068	0
2022-12-05 08:15:00	4.41071	4.409753	4.41071	0
2022-12-05 08:20:00	4.41072	4.410409	4.41072	0
2022-12-05 08:25:00	4.41072	4.410741	4.41072	0
2022-12-05 08:30:00	4.41152	4.410911	4.41152	0
2022-12-05 08:35:00	4.41231	4.41108	4.41231	0
2022-12-05 08:40:00	4.41149	4.411168	4.41149	0
2022-12-05 08:45:00	4.41066	4.411091	4.41066	0
2022-12-05 08:50:00	4.41228	4.411175	4.41228	0
2022-12-05 08:55:00	4.40901	4.41101	4.40901	0
2022-12-05 09:00:00	4.40657	4.410599	4.40657	0
2022-12-05 09:05:00	4.40737	4.410265	4.40737	0
2022-12-05 09:10:00	4.40898	4.410091	4.40898	0
2022-12-05 09:15:00	4.40572	4.409591	4.40572	0
2022-12-05 09:20:00	4.40895	4.409334	4.40895	0
2022-12-05 09:25:00	4.4065	4.408753	4.4065	0
2022-12-05 09:30:00	4.41057	4.408661	4.41057	0
2022-12-05 09:35:00	4.4122	4.408815	4.4122	0
2022-12-05 09:40:00	4.41382	4.408969	4.41382	0
2022-12-05 09:45:00	4.41382	4.40945	4.41382	0
2022-12-05 09:50:00	4.41464	4.410257	4.41464	0
2022-12-05 09:55:00	4.41626	4.411146	4.41626	0
2022-12-05 10:00:00	4.41626	4.411874	4.41626	0
2022-12-05 10:05:00	4.41626	4.412928	4.41626	0
2022-12-05 10:10:00	4.41462	4.413495	4.41462	0
2022-12-05 10:15:00	4.41624	4.414469	4.41624	0
2022-12-05 10:20:00	4.41624	4.415036	4.41624	0
2022-12-05 10:25:00	4.41706	4.415522	4.41706	0
2022-12-05 10:30:00	4.41465	4.415605	4.41465	0
2022-12-05 10:35:00	4.41712	4.415935	4.41712	0
2022-12-05 10:40:00	4.41716	4.416187	4.41716	0
2022-12-05 10:45:00	4.41636	4.416197	4.41636	0
2022-12-05 10:50:00	4.41717	4.416288	4.41717	0
2022-12-05 10:55:00	4.41473	4.416135	4.41473	0
2022-12-05 11:00:00	4.41553	4.416226	4.41553	0
2022-12-05 11:05:00	4.41632	4.416234	4.41632	0
2022-12-05 11:10:00	4.41712	4.416322	4.41712	0
2022-12-05 11:15:00	4.41711	4.416327	4.41711	0
2022-12-05 11:20:00	4.41627	4.416489	4.41627	0
2022-12-05 11:25:00	4.41708	4.416485	4.41708	0
2022-12-05 11:30:00	4.41707	4.416476	4.41707	0
2022-12-05 11:35:00	4.41545	4.416385	4.41545	0
2022-12-05 11:40:00	4.41625	4.416293	4.41625	0
2022-12-05 11:45:00	4.41706	4.416526	4.41706	0
2022-12-05 11:50:00	4.41705	4.416678	4.41705	0
2022-12-05 11:55:00	4.41622	4.416668	4.41622	0
2022-12-05 12:00:00	4.41541	4.416497	4.41541	0
2022-12-05 12:05:00	4.4138	4.416166	4.4138	0
2022-12-05 12:10:00	4.40812	4.415351	4.40812	0
2022-12-05 12:15:00	4.41056	4.414699	4.41056	0
2022-12-05 12:20:00	4.41219	4.414211	4.41219	0
2022-12-05 12:25:00	4.41057	4.413723	4.41057	0
2022-12-05 12:30:00	4.40976	4.413074	4.40976	0
2022-12-05 12:35:00	4.40735	4.412103	4.40735	0
2022-12-05 12:40:00	4.409	4.411298	4.409	0
2022-12-05 12:45:00	4.4066	4.410336	4.4066	0
2022-12-05 12:50:00	4.41068	4.409863	4.41068	0
2022-12-05 12:55:00	4.41315	4.409798	4.41315	0
2022-12-05 13:00:00	4.41477	4.410463	4.41477	0
2022-12-05 13:05:00	4.41477	4.410884	4.41477	0
2022-12-05 13:10:00	4.41555	4.41122	4.41555	0
2022-12-05 13:15:00	4.41635	4.411798	4.41635	0
2022-12-05 13:20:00	4.41551	4.412373	4.41551	0
2022-12-05 13:25:00	4.41387	4.413025	4.41387	0
2022-12-05 13:30:00	4.41387	4.413512	4.41387	0
2022-12-05 13:35:00	4.41387	4.414239	4.41387	0
2022-12-05 13:40:00	4.41143	4.414314	4.41143	0
2022-12-05 13:45:00	4.41387	4.414386	4.41387	0
2022-12-05 13:50:00	4.41386	4.414295	4.41386	0
2022-12-05 13:55:00	4.41548	4.414366	4.41548	0
2022-12-05 14:00:00	4.41546	4.414357	4.41546	0
2022-12-05 14:05:00	4.41545	4.414267	4.41545	0
2022-12-05 14:10:00	4.41707	4.414423	4.41707	0
2022-12-05 14:15:00	4.41707	4.414743	4.41707	0
2022-12-05 14:20:00	4.41706	4.415062	4.41706	0
2022-12-05 14:25:00	4.41705	4.41538	4.41705	0
2022-12-05 14:30:00	4.41705	4.415942	4.41705	0
2022-12-05 14:35:00	4.41705	4.41626	4.41705	0
2022-12-05 14:40:00	4.41705	4.416579	4.41705	0
2022-12-05 14:45:00	4.41705	4.416736	4.41705	0
2022-12-05 14:50:00	4.41868	4.417058	4.41868	0
2022-12-05 14:55:00	4.41706	4.417219	4.41706	0
2022-12-05 15:00:00	4.41706	4.417218	4.41706	0
2022-12-05 15:05:00	4.41706	4.417217	4.41706	0
2022-12-05 15:10:00	4.41706	4.417217	4.41706	0
2022-12-05 15:15:00	4.41706	4.417218	4.41706	0
2022-12-05 15:20:00	4.41706	4.417219	4.41706	0
2022-12-05 15:25:00	4.41705	4.417219	4.41705	0
2022-12-05 15:30:00	4.41705	4.417219	4.41705	0
2022-12-05 15:35:00	4.41787	4.417301	4.41787	0
2022-12-05 15:40:00	4.41787	4.41722	4.41787	0
2022-12-05 15:45:00	4.41785	4.417299	4.41785	0
2022-12-05 15:50:00	4.41785	4.417378	4.41785	0
2022-12-05 15:55:00	4.41705	4.417377	4.41705	0
2022-12-05 16:00:00	4.41866	4.417537	4.41866	0
2022-12-05 16:05:00	4.41705	4.417536	4.41705	0
2022-12-05 16:10:00	4.41705	4.417535	4.41705	0
2022-12-05 16:15:00	4.41705	4.417535	4.41705	0
2022-12-05 16:20:00	4.41866	4.417696	4.41866	0
2022-12-05 16:25:00	4.41785	4.417694	4.41785	0
2022-12-05 16:30:00	4.41705	4.417612	4.41705	0
2022-12-05 16:35:00	4.41706	4.417533	4.41706	0
2022-12-05 16:40:00	4.41869	4.417617	4.41869	0
2022-12-05 16:45:00	4.41706	4.417618	4.41706	0
2022-12-05 16:50:00	4.41705	4.417457	4.41705	0
2022-12-05 16:55:00	4.41866	4.417618	4.41866	0
2022-12-05 17:00:00	4.41703	4.417616	4.41703	0
2022-12-05 17:05:00	4.41702	4.417613	4.41702	0
2022-12-05 17:10:00	4.41783	4.41753	4.41783	0
2022-12-05 17:15:00	4.41702	4.417447	4.41702	0
2022-12-05 17:20:00	4.41702	4.417444	4.41702	0
2022-12-05 17:25:00	4.41702	4.41744	4.41702	0
2022-12-05 17:30:00	4.41865	4.417436	4.41865	0
2022-12-05 17:35:00	4.41705	4.417435	4.41705	0
2022-12-05 17:40:00	4.41706	4.417436	4.41706	0
2022-12-05 17:45:00	4.41869	4.417439	4.41869	0
2022-12-05 17:50:00	4.41708	4.417444	4.41708	0
2022-12-05 17:55:00	4.41709	4.417451	4.41709	0
2022-12-05 18:00:00	4.4179	4.417458	4.4179	0
2022-12-05 18:05:00	4.41792	4.417548	4.41792	0
2022-12-05 18:10:00	4.41792	4.417638	4.41792	0
2022-12-05 18:15:00	4.41711	4.417647	4.41711	0
2022-12-05 18:20:00	4.41874	4.417656	4.41874	0
2022-12-05 18:25:00	4.41793	4.417744	4.41793	0
2022-12-05 18:30:00	4.41793	4.417831	4.41793	0
2022-12-05 18:35:00	4.41874	4.417836	4.41874	0
2022-12-05 18:40:00	4.41874	4.418002	4.41874	0
2022-12-05 18:45:00	4.41793	4.418086	4.41793	0
2022-12-05 18:50:00	4.41711	4.418007	4.41711	0
2022-12-05 18:55:00	4.41709	4.417924	4.41709	0
2022-12-05 19:00:00	4.41708	4.41784	4.41708	0
2022-12-05 19:05:00	4.4187	4.417999	4.4187	0
2022-12-05 19:10:00	4.41787	4.417912	4.41787	0
2022-12-05 19:15:00	4.41866	4.417985	4.41866	0
2022-12-05 19:20:00	4.41866	4.418058	4.41866	0
2022-12-05 19:25:00	4.41703	4.417887	4.41703	0
2022-12-05 19:30:00	4.41866	4.417879	4.41866	0
2022-12-05 19:35:00	4.41868	4.417954	4.41868	0
2022-12-05 19:40:00	4.41869	4.418112	4.41869	0
2022-12-05 19:45:00	4.41707	4.41811	4.41707	0
2022-12-05 19:50:00	4.4187	4.418272	4.4187	0
2022-12-05 19:55:00	4.41788	4.41819	4.41788	0
2022-12-05 20:00:00	4.41707	4.41811	4.41707	0
2022-12-05 20:05:00	4.4187	4.418114	4.4187	0
2022-12-05 20:10:00	4.4187	4.418118	4.4187	0
2022-12-05 20:15:00	4.41707	4.418122	4.41707	0
2022-12-05 20:20:00	4.41707	4.417963	4.41707	0
2022-12-05 20:25:00	4.4187	4.417965	4.4187	0
2022-12-05 20:30:00	4.4187	4.417966	4.4187	0
2022-12-05 20:35:00	4.41871	4.41813	4.41871	0
2022-12-05 20:40:00	4.41871	4.418131	4.41871	0
2022-12-05 20:45:00	4.41871	4.418214	4.41871	0
2022-12-05 20:50:00	4.4187	4.418377	4.4187	0
2022-12-05 20:55:00	4.41869	4.418376	4.41869	0
2022-12-05 21:00:00	4.41868	4.418374	4.41868	0
2022-12-05 21:05:00	4.41787	4.418454	4.41787	0
2022-12-05 21:10:00	4.41869	4.418616	4.41869	0
2022-12-05 21:15:00	4.41788	4.418534	4.41788	0
2022-12-05 21:20:00	4.4187	4.418534	4.4187	0
2022-12-05 21:25:00	4.41869	4.418532	4.41869	0
2022-12-05 21:30:00	4.41706	4.418367	4.41706	0
2022-12-05 21:35:00	4.41868	4.418364	4.41868	0
2022-12-05 21:40:00	4.41785	4.418279	4.41785	0
2022-12-05 21:45:00	4.41865	4.418275	4.41865	0
2022-12-05 21:50:00	4.41783	4.41819	4.41783	0
2022-12-05 21:55:00	4.41863	4.418266	4.41863	0
2022-12-05 22:00:00	4.41863	4.41826	4.41863	0
2022-12-05 22:05:00	4.41863	4.418335	4.41863	0
2022-12-05 22:10:00	4.41783	4.418248	4.41783	0
2022-12-05 22:15:00	4.41865	4.418244	4.41865	0
2022-12-05 22:20:00	4.41866	4.418404	4.41866	0
2022-12-05 22:25:00	4.41866	4.418402	4.41866	0
2022-12-05 22:30:00	4.41868	4.418485	4.41868	0
2022-12-05 22:35:00	4.41868	4.418488	4.41868	0
2022-12-05 22:40:00	4.41868	4.418573	4.41868	0
2022-12-05 22:45:00	4.41869	4.418579	4.41869	0
2022-12-05 22:50:00	4.41871	4.418587	4.41871	0
2022-12-05 22:55:00	4.41712	4.418436	4.41712	0
2022-12-05 23:00:00	4.41958	4.418611	4.41958	0
2022-12-05 23:05:00	4.41879	4.418625	4.41879	0
2022-12-05 23:10:00	4.41879	4.418638	4.41879	0
2022-12-05 23:15:00	4.41797	4.418569	4.41797	0
2022-12-05 23:20:00	4.41876	4.418577	4.41876	0
2022-12-05 23:25:00	4.41875	4.418584	4.41875	0
2022-12-05 23:30:00	4.41873	4.418589	4.41873	0
2022-12-05 23:35:00	4.41871	4.418591	4.41871	0
2022-12-05 23:40:00	4.41871	4.418591	4.41871	0
2022-12-05 23:45:00	4.4187	4.418749	4.4187	0
2022-12-05 23:50:00	4.41789	4.41858	4.41789	0
2022-12-05 23:55:00	4.4187	4.418571	4.4187	0
2022-12-06 00:00:00	4.4187	4.418562	4.4187	0
2022-12-06 00:05:00	4.4187	4.418635	4.4187	0
2022-12-06 00:10:00	4.4187	4.418629	4.4187	0
2022-12-06 00:15:00	4.41952	4.418706	4.41952	0
2022-12-06 00:20:00	4.41874	4.418707	4.41874	0
2022-12-06 00:25:00	4.41876	4.418712	4.41876	0
2022-12-06 00:30:00	4.41877	4.418718	4.41877	0
2022-12-06 00:35:00	4.4188	4.418728	4.4188	0
2022-12-06 00:40:00	4.418	4.418739	4.418	0
2022-12-06 00:45:00	4.41882	4.418751	4.41882	0
2022-12-06 00:50:00	4.41884	4.418765	4.41884	0
2022-12-06 00:55:00	4.41885	4.41878	4.41885	0
2022-12-06 01:00:00	4.41885	4.418795	4.41885	0
2022-12-06 01:05:00	4.41885	4.418728	4.41885	0
2022-12-06 01:10:00	4.41882	4.418736	4.41882	0
2022-12-06 01:15:00	4.4188	4.41874	4.4188	0
2022-12-06 01:20:00	4.4196	4.418823	4.4196	0
2022-12-06 01:25:00	4.41876	4.418819	4.41876	0
2022-12-06 01:30:00	4.41875	4.418894	4.41875	0
2022-12-06 01:35:00	4.41875	4.418887	4.41875	0
2022-12-06 01:40:00	4.41875	4.418878	4.41875	0
2022-12-06 01:45:00	4.41874	4.418867	4.41874	0
2022-12-06 01:50:00	4.41874	4.418856	4.41874	0
2022-12-06 01:55:00	4.41956	4.418927	4.41956	0
2022-12-06 02:00:00	4.42037	4.419082	4.42037	0
2022-12-06 02:05:00	4.41793	4.418995	4.41793	0
2022-12-06 02:10:00	4.42036	4.419071	4.42036	0
2022-12-06 02:15:00	4.42034	4.419229	4.42034	0
2022-12-06 02:20:00	4.4187	4.419224	4.4187	0
2022-12-06 02:25:00	4.41868	4.419217	4.41868	0
2022-12-06 02:30:00	4.41947	4.419289	4.41947	0
2022-12-06 02:35:00	4.41946	4.419361	4.41946	0
2022-12-06 02:40:00	4.41864	4.419351	4.41864	0
2022-12-06 02:45:00	4.42026	4.419421	4.42026	0
2022-12-06 02:50:00	4.41864	4.419248	4.41864	0
2022-12-06 02:55:00	4.41864	4.419319	4.41864	0
2022-12-06 03:00:00	4.41945	4.419228	4.41945	0
2022-12-06 03:05:00	4.41864	4.419058	4.41864	0
2022-12-06 03:10:00	4.41865	4.419053	4.41865	0
2022-12-06 03:15:00	4.41866	4.419051	4.41866	0
2022-12-06 03:20:00	4.42031	4.419135	4.42031	0
2022-12-06 03:25:00	4.4187	4.419059	4.4187	0
2022-12-06 03:30:00	4.41789	4.418984	4.41789	0
2022-12-06 03:35:00	4.41871	4.418829	4.41871	0
2022-12-06 03:40:00	4.41952	4.418917	4.41952	0
2022-12-06 03:45:00	4.4187	4.418923	4.4187	0
2022-12-06 03:50:00	4.41869	4.418847	4.41869	0
2022-12-06 03:55:00	4.4195	4.418933	4.4195	0
2022-12-06 04:00:00	4.4195	4.419018	4.4195	0
2022-12-06 04:05:00	4.41869	4.419021	4.41869	0
2022-12-06 04:10:00	4.42032	4.419022	4.42032	0
2022-12-06 04:15:00	4.41871	4.419023	4.41871	0
2022-12-06 04:20:00	4.41953	4.419187	4.41953	0
2022-12-06 04:25:00	4.41955	4.419271	4.41955	0
2022-12-06 04:30:00	4.41955	4.419274	4.41955	0
2022-12-06 04:35:00	4.41874	4.419278	4.41874	0
2022-12-06 04:40:00	4.41873	4.419282	4.41873	0
2022-12-06 04:45:00	4.42034	4.419366	4.42034	0
2022-12-06 04:50:00	4.4187	4.419286	4.4187	0
2022-12-06 04:55:00	4.41869	4.419286	4.41869	0
2022-12-06 05:00:00	4.4195	4.419204	4.4195	0
2022-12-06 05:05:00	4.4195	4.419283	4.4195	0
2022-12-06 05:10:00	4.41869	4.419199	4.41869	0
2022-12-06 05:15:00	4.41869	4.419113	4.41869	0
2022-12-06 05:20:00	4.41869	4.419027	4.41869	0
2022-12-06 05:25:00	4.41868	4.419021	4.41868	0
2022-12-06 05:30:00	4.41787	4.418935	4.41787	0
2022-12-06 05:35:00	4.41866	4.418767	4.41866	0
2022-12-06 05:40:00	4.41865	4.418762	4.41865	0
2022-12-06 05:45:00	4.41864	4.418757	4.41864	0
2022-12-06 05:50:00	4.41863	4.41867	4.41863	0
2022-12-06 05:55:00	4.42025	4.418745	4.42025	0
2022-12-06 06:00:00	4.41944	4.41882	4.41944	0
2022-12-06 06:05:00	4.41863	4.418814	4.41863	0
2022-12-06 06:10:00	4.41946	4.418891	4.41946	0
2022-12-06 06:15:00	4.41784	4.418807	4.41784	0
2022-12-06 06:20:00	4.41541	4.418561	4.41541	0
2022-12-06 06:25:00	4.41705	4.4184	4.41705	0
2022-12-06 06:30:00	4.41869	4.418404	4.41869	0
2022-12-06 06:35:00	4.41707	4.418247	4.41707	0
2022-12-06 06:40:00	4.41871	4.418255	4.41871	0
2022-12-06 06:45:00	4.41955	4.418185	4.41955	0
2022-12-06 06:50:00	4.41793	4.418034	4.41793	0
2022-12-06 06:55:00	4.41875	4.418046	4.41875	0
2022-12-06 07:00:00	4.41875	4.417975	4.41875	0
2022-12-06 07:05:00	4.41875	4.418066	4.41875	0
2022-12-06 07:10:00	4.41874	4.418399	4.41874	0
2022-12-06 07:15:00	4.41874	4.418568	4.41874	0
2022-12-06 07:20:00	4.41875	4.418574	4.41875	0
2022-12-06 07:25:00	4.41956	4.418823	4.41956	0
2022-12-06 07:30:00	4.41874	4.418826	4.41874	0
2022-12-06 07:35:00	4.41955	4.418826	4.41955	0
2022-12-06 07:40:00	4.41871	4.418904	4.41871	0
2022-12-06 07:45:00	4.4187	4.418899	4.4187	0
2022-12-06 07:50:00	4.4195	4.418974	4.4195	0
2022-12-06 07:55:00	4.41949	4.419048	4.41949	0
2022-12-06 08:00:00	4.41865	4.419039	4.41865	0
2022-12-06 08:05:00	4.41701	4.418866	4.41701	0
2022-12-06 08:10:00	4.417	4.418691	4.417	0
2022-12-06 08:15:00	4.417	4.418435	4.417	0
2022-12-06 08:20:00	4.41862	4.418423	4.41862	0
2022-12-06 08:25:00	4.4186	4.418328	4.4186	0
2022-12-06 08:30:00	4.4186	4.418317	4.4186	0
2022-12-06 08:35:00	4.41859	4.418306	4.41859	0
2022-12-06 08:40:00	4.4194	4.418296	4.4194	0
2022-12-06 08:45:00	4.4194	4.418287	4.4194	0
2022-12-06 08:50:00	4.4186	4.418282	4.4186	0
2022-12-06 08:55:00	4.41862	4.418443	4.41862	0
2022-12-06 09:00:00	4.41781	4.418524	4.41781	0
2022-12-06 09:05:00	4.41782	4.418606	4.41782	0
2022-12-06 09:10:00	4.41702	4.418446	4.41702	0
2022-12-06 09:15:00	4.41703	4.418289	4.41703	0
2022-12-06 09:20:00	4.41785	4.418214	4.41785	0
2022-12-06 09:25:00	4.41868	4.418223	4.41868	0
2022-12-06 09:30:00	4.41868	4.418151	4.41868	0
2022-12-06 09:35:00	4.41868	4.418079	4.41868	0
2022-12-06 09:40:00	4.41868	4.418087	4.41868	0
2022-12-06 09:45:00	4.41868	4.418093	4.41868	0
2022-12-06 09:50:00	4.41705	4.418017	4.41705	0
2022-12-06 09:55:00	4.41868	4.418103	4.41868	0
2022-12-06 10:00:00	4.41866	4.418267	4.41866	0
2022-12-06 10:05:00	4.41785	4.418349	4.41785	0
2022-12-06 10:10:00	4.41784	4.418348	4.41784	0
2022-12-06 10:15:00	4.41865	4.418345	4.41865	0
2022-12-06 10:20:00	4.41783	4.41826	4.41783	0
2022-12-06 10:25:00	4.41782	4.418174	4.41782	0
2022-12-06 10:30:00	4.41862	4.418168	4.41862	0
2022-12-06 10:35:00	4.41862	4.418162	4.41862	0
2022-12-06 10:40:00	4.41781	4.418238	4.41781	0
2022-12-06 10:45:00	4.417	4.41807	4.417	0
2022-12-06 10:50:00	4.41863	4.418067	4.41863	0
2022-12-06 10:55:00	4.41782	4.418064	4.41782	0
2022-12-06 11:00:00	4.41702	4.417982	4.41702	0
2022-12-06 11:05:00	4.41785	4.417902	4.41785	0
2022-12-06 11:10:00	4.41868	4.417987	4.41868	0
2022-12-06 11:15:00	4.41707	4.417912	4.41707	0
2022-12-06 11:20:00	4.41707	4.417757	4.41707	0
2022-12-06 11:25:00	4.41708	4.417603	4.41708	0
2022-12-06 11:30:00	4.4187	4.417692	4.4187	0
2022-12-06 11:35:00	4.41789	4.417781	4.41789	0
2022-12-06 11:40:00	4.41789	4.417707	4.41789	0
2022-12-06 11:45:00	4.4187	4.417795	4.4187	0
2022-12-06 11:50:00	4.41789	4.417882	4.41789	0
2022-12-06 11:55:00	4.41788	4.417885	4.41788	0
2022-12-06 12:00:00	4.4187	4.417887	4.4187	0
2022-12-06 12:05:00	4.41789	4.417969	4.41789	0
2022-12-06 12:10:00	4.41873	4.418135	4.41873	0
2022-12-06 12:15:00	4.41793	4.41822	4.41793	0
2022-12-06 12:20:00	4.41876	4.418226	4.41876	0
2022-12-06 12:25:00	4.41716	4.418153	4.41716	0
2022-12-06 12:30:00	4.4188	4.418244	4.4188	0
2022-12-06 12:35:00	4.41719	4.418093	4.41719	0
2022-12-06 12:40:00	4.41719	4.418023	4.41719	0
2022-12-06 12:45:00	4.41721	4.417956	4.41721	0
2022-12-06 12:50:00	4.41884	4.41797	4.41884	0
2022-12-06 12:55:00	4.41804	4.417985	4.41804	0
2022-12-06 13:00:00	4.41886	4.417998	4.41886	0
2022-12-06 13:05:00	4.41886	4.418091	4.41886	0
2022-12-06 13:10:00	4.41886	4.418101	4.41886	0
2022-12-06 13:15:00	4.41724	4.418109	4.41724	0
2022-12-06 13:20:00	4.41805	4.418034	4.41805	0
2022-12-06 13:25:00	4.41805	4.41812	4.41805	0
2022-12-06 13:30:00	4.41804	4.418205	4.41804	0
2022-12-06 13:35:00	4.41884	4.418368	4.41884	0
2022-12-06 13:40:00	4.41801	4.418285	4.41801	0
2022-12-06 13:45:00	4.41718	4.418199	4.41718	0
2022-12-06 13:50:00	4.41877	4.41819	4.41877	0
2022-12-06 13:55:00	4.42852	4.419156	4.42852	0
2022-12-06 14:00:00	4.42933	4.420203	4.42933	0
2022-12-06 14:05:00	4.43178	4.421657	4.43178	0
2022-12-06 14:10:00	4.4318	4.423032	4.4318	0
2022-12-06 14:15:00	4.43181	4.424408	4.43181	0
2022-12-06 14:20:00	4.43262	4.425866	4.43262	0
2022-12-06 14:25:00	4.43262	4.427244	4.43262	0
2022-12-06 14:30:00	4.43343	4.428786	4.43343	0
2022-12-06 14:35:00	4.43343	4.430411	4.43343	0
2022-12-06 14:40:00	4.4318	4.431714	4.4318	0
2022-12-06 14:45:00	4.43263	4.432125	4.43263	0
2022-12-06 14:50:00	4.43346	4.432538	4.43346	0
2022-12-06 14:55:00	4.43186	4.432546	4.43186	0
2022-12-06 15:00:00	4.43187	4.432553	4.43187	0
2022-12-06 15:05:00	4.4335	4.432722	4.4335	0
2022-12-06 15:10:00	4.43431	4.432891	4.43431	0
2022-12-06 15:15:00	4.43349	4.432978	4.43349	0
2022-12-06 15:20:00	4.43348	4.432983	4.43348	0
2022-12-06 15:25:00	4.43346	4.432986	4.43346	0
2022-12-06 15:30:00	4.43426	4.433232	4.43426	0
2022-12-06 15:35:00	4.43343	4.433312	4.43343	0
2022-12-06 15:40:00	4.43422	4.433388	4.43422	0
2022-12-06 15:45:00	4.43339	4.433541	4.43339	0
2022-12-06 15:50:00	4.435	4.433854	4.435	0
2022-12-06 15:55:00	4.43497	4.434001	4.43497	0
2022-12-06 16:00:00	4.43333	4.433903	4.43333	0
2022-12-06 16:05:00	4.43413	4.433967	4.43413	0
2022-12-06 16:10:00	4.43492	4.434111	4.43492	0
2022-12-06 16:15:00	4.4333	4.434095	4.4333	0
2022-12-06 16:20:00	4.43414	4.434083	4.43414	0
2022-12-06 16:25:00	4.43496	4.434236	4.43496	0
2022-12-06 16:30:00	4.43335	4.434149	4.43335	0
2022-12-06 16:35:00	4.43337	4.434147	4.43337	0
2022-12-06 16:40:00	4.43419	4.434066	4.43419	0
2022-12-06 16:45:00	4.4342	4.433989	4.4342	0
2022-12-06 16:50:00	4.43339	4.433995	4.43339	0
2022-12-06 16:55:00	4.43338	4.43392	4.43338	0
2022-12-06 17:00:00	4.43419	4.433847	4.43419	0
2022-12-06 17:05:00	4.43419	4.433936	4.43419	0
2022-12-06 17:10:00	4.43418	4.43394	4.43418	0
2022-12-06 17:15:00	4.43335	4.433779	4.43335	0
2022-12-06 17:20:00	4.43334	4.433778	4.43334	0
2022-12-06 17:25:00	4.43334	4.433775	4.43334	0
2022-12-06 17:30:00	4.43333	4.433689	4.43333	0
2022-12-06 17:35:00	4.43333	4.433602	4.43333	0
2022-12-06 17:40:00	4.43333	4.433596	4.43333	0
2022-12-06 17:45:00	4.43333	4.433591	4.43333	0
2022-12-06 17:50:00	4.43333	4.433505	4.43333	0
2022-12-06 17:55:00	4.43334	4.43342	4.43334	0
2022-12-06 18:00:00	4.43335	4.433337	4.43335	0
2022-12-06 18:05:00	4.43338	4.43334	4.43338	0
2022-12-06 18:10:00	4.4334	4.433346	4.4334	0
2022-12-06 18:15:00	4.43506	4.433518	4.43506	0
2022-12-06 18:20:00	4.43507	4.433692	4.43507	0
2022-12-06 18:25:00	4.43508	4.433867	4.43508	0
2022-12-06 18:30:00	4.43348	4.433882	4.43348	0
2022-12-06 18:35:00	4.43267	4.433816	4.43267	0
2022-12-06 18:40:00	4.43511	4.433994	4.43511	0
2022-12-06 18:45:00	4.43511	4.434171	4.43511	0
2022-12-06 18:50:00	4.43349	4.434185	4.43349	0
2022-12-06 18:55:00	4.43348	4.434195	4.43348	0
2022-12-06 19:00:00	4.43348	4.434203	4.43348	0
2022-12-06 19:05:00	4.43346	4.434043	4.43346	0
2022-12-06 19:10:00	4.43345	4.433881	4.43345	0
2022-12-06 19:15:00	4.43506	4.433879	4.43506	0
2022-12-06 19:20:00	4.43343	4.433874	4.43343	0
2022-12-06 19:25:00	4.43343	4.43395	4.43343	0
2022-12-06 19:30:00	4.43343	4.433782	4.43343	0
2022-12-06 19:35:00	4.43343	4.433614	4.43343	0
2022-12-06 19:40:00	4.43343	4.433608	4.43343	0
2022-12-06 19:45:00	4.43425	4.433685	4.43425	0
2022-12-06 19:50:00	4.43344	4.433681	4.43344	0
2022-12-06 19:55:00	4.43345	4.43368	4.43345	0
2022-12-06 20:00:00	4.43345	4.43368	4.43345	0
2022-12-06 20:05:00	4.43427	4.433601	4.43427	0
2022-12-06 20:10:00	4.43348	4.433606	4.43348	0
2022-12-06 20:15:00	4.43348	4.433611	4.43348	0
2022-12-06 20:20:00	4.43429	4.433697	4.43429	0
2022-12-06 20:25:00	4.43348	4.433702	4.43348	0
2022-12-06 20:30:00	4.43346	4.433705	4.43346	0
2022-12-06 20:35:00	4.43346	4.433626	4.43346	0
2022-12-06 20:40:00	4.43345	4.433627	4.43345	0
2022-12-06 20:45:00	4.43345	4.433627	4.43345	0
2022-12-06 20:50:00	4.43345	4.433627	4.43345	0
2022-12-06 20:55:00	4.43427	4.433627	4.43427	0
2022-12-06 21:00:00	4.43346	4.433625	4.43346	0
2022-12-06 21:05:00	4.43348	4.433625	4.43348	0
2022-12-06 21:10:00	4.43348	4.433544	4.43348	0
2022-12-06 21:15:00	4.43348	4.433544	4.43348	0
2022-12-06 21:20:00	4.43346	4.433544	4.43346	0
2022-12-06 21:25:00	4.43426	4.433624	4.43426	0
2022-12-06 21:30:00	4.43262	4.433541	4.43262	0
2022-12-06 21:35:00	4.43341	4.433537	4.43341	0
2022-12-06 21:40:00	4.4334	4.433532	4.4334	0
2022-12-06 21:45:00	4.43339	4.433444	4.43339	0
2022-12-06 21:50:00	4.43176	4.433274	4.43176	0
2022-12-06 21:55:00	4.43175	4.433101	4.43175	0
2022-12-06 22:00:00	4.435	4.433253	4.435	0
2022-12-06 22:05:00	4.43335	4.43324	4.43335	0
2022-12-06 22:10:00	4.43416	4.43331	4.43416	0
2022-12-06 22:15:00	4.43334	4.433218	4.43334	0
2022-12-06 22:20:00	4.43334	4.43329	4.43334	0
2022-12-06 22:25:00	4.43416	4.433365	4.43416	0
2022-12-06 22:30:00	4.43416	4.433441	4.43416	0
2022-12-06 22:35:00	4.43335	4.433437	4.43335	0
2022-12-06 22:40:00	4.43337	4.433598	4.43337	0
2022-12-06 22:45:00	4.43419	4.433842	4.43419	0
2022-12-06 22:50:00	4.43419	4.433761	4.43419	0
2022-12-06 22:55:00	4.43501	4.433927	4.43501	0
2022-12-06 23:00:00	4.43501	4.434012	4.43501	0
2022-12-06 23:05:00	4.43501	4.434179	4.43501	0
2022-12-06 23:10:00	4.43337	4.434182	4.43337	0
2022-12-06 23:15:00	4.43337	4.434103	4.43337	0
2022-12-06 23:20:00	4.43498	4.434185	4.43498	0
2022-12-06 23:25:00	4.43337	4.434187	4.43337	0
2022-12-06 23:30:00	4.43339	4.434189	4.43339	0
2022-12-06 23:35:00	4.4334	4.43411	4.4334	0
2022-12-06 23:40:00	4.43343	4.434034	4.43343	0
2022-12-06 23:45:00	4.43182	4.433715	4.43182	0
2022-12-06 23:50:00	4.43429	4.433643	4.43429	0
2022-12-06 23:55:00	4.43349	4.433491	4.43349	0
2022-12-07 00:00:00	4.4335	4.433504	4.4335	0
2022-12-07 00:05:00	4.4335	4.433517	4.4335	0
2022-12-07 00:10:00	4.43512	4.433531	4.43512	0
2022-12-07 00:15:00	4.43431	4.433625	4.43431	0
2022-12-07 00:20:00	4.43269	4.433555	4.43269	0
2022-12-07 00:25:00	4.43432	4.433647	4.43432	0
2022-12-07 00:30:00	4.43351	4.433655	4.43351	0
2022-12-07 00:35:00	4.43269	4.433742	4.43269	0
2022-12-07 00:40:00	4.43349	4.433662	4.43349	0
2022-12-07 00:45:00	4.43427	4.43374	4.43427	0
2022-12-07 00:50:00	4.43343	4.433733	4.43343	0
2022-12-07 00:55:00	4.4334	4.433723	4.4334	0
2022-12-07 01:00:00	4.43339	4.43355	4.43339	0
2022-12-07 01:05:00	4.43337	4.433456	4.43337	0
2022-12-07 01:10:00	4.43174	4.433361	4.43174	0
2022-12-07 01:15:00	4.43419	4.433348	4.43419	0
2022-12-07 01:20:00	4.43502	4.433499	4.43502	0
2022-12-07 01:25:00	4.43341	4.433571	4.43341	0
2022-12-07 01:30:00	4.43341	4.433563	4.43341	0
2022-12-07 01:35:00	4.43424	4.43356	4.43424	0
2022-12-07 01:40:00	4.43343	4.43356	4.43343	0
2022-12-07 01:45:00	4.43422	4.433642	4.43422	0
2022-12-07 01:50:00	4.4334	4.433643	4.4334	0
2022-12-07 01:55:00	4.43339	4.433645	4.43339	0
2022-12-07 02:00:00	4.43337	4.433808	4.43337	0
2022-12-07 02:05:00	4.43334	4.433723	4.43334	0
2022-12-07 02:10:00	4.43415	4.433636	4.43415	0
2022-12-07 02:15:00	4.43333	4.433628	4.43333	0
2022-12-07 02:20:00	4.43333	4.43362	4.43333	0
2022-12-07 02:25:00	4.43333	4.433529	4.43333	0
2022-12-07 02:30:00	4.43252	4.433438	4.43252	0
2022-12-07 02:35:00	4.43334	4.43335	4.43334	0
2022-12-07 02:40:00	4.43335	4.433345	4.43335	0
2022-12-07 02:45:00	4.43335	4.433341	4.43335	0
2022-12-07 02:50:00	4.43335	4.433339	4.43335	0
2022-12-07 02:55:00	4.43335	4.43334	4.43335	0
2022-12-07 03:00:00	4.43416	4.433341	4.43416	0
2022-12-07 03:05:00	4.43335	4.433343	4.43335	0
2022-12-07 03:10:00	4.43337	4.433347	4.43337	0
2022-12-07 03:15:00	4.43419	4.433433	4.43419	0
2022-12-07 03:20:00	4.43259	4.43344	4.43259	0
2022-12-07 03:25:00	4.43341	4.433447	4.43341	0
2022-12-07 03:30:00	4.43343	4.433455	4.43343	0
2022-12-07 03:35:00	4.43343	4.433463	4.43343	0
2022-12-07 03:40:00	4.43343	4.433471	4.43343	0
2022-12-07 03:45:00	4.43344	4.43348	4.43344	0
2022-12-07 03:50:00	4.43344	4.433408	4.43344	0
2022-12-07 03:55:00	4.43344	4.433417	4.43344	0
2022-12-07 04:00:00	4.43424	4.433504	4.43424	0
2022-12-07 04:05:00	4.43261	4.433346	4.43261	0
2022-12-07 04:10:00	4.43177	4.433264	4.43177	0
2022-12-07 04:15:00	4.43176	4.433099	4.43176	0
2022-12-07 04:20:00	4.43337	4.433093	4.43337	0
2022-12-07 04:25:00	4.43175	4.432925	4.43175	0
2022-12-07 04:30:00	4.43338	4.43292	4.43338	0
2022-12-07 04:35:00	4.43338	4.432914	4.43338	0
2022-12-07 04:40:00	4.43338	4.432908	4.43338	0
2022-12-07 04:45:00	4.43256	4.43282	4.43256	0
2022-12-07 04:50:00	4.43337	4.432733	4.43337	0
2022-12-07 04:55:00	4.43334	4.432806	4.43334	0
2022-12-07 05:00:00	4.43333	4.432962	4.43333	0
2022-12-07 05:05:00	4.4333	4.433116	4.4333	0
2022-12-07 05:10:00	4.43329	4.433108	4.43329	0
2022-12-07 05:15:00	4.43328	4.433261	4.43328	0
2022-12-07 05:20:00	4.43327	4.43325	4.43327	0
2022-12-07 05:25:00	4.43328	4.43324	4.43328	0
2022-12-07 05:30:00	4.43328	4.43323	4.43328	0
2022-12-07 05:35:00	4.43248	4.433222	4.43248	0
2022-12-07 05:40:00	4.43332	4.433217	4.43332	0
2022-12-07 05:45:00	4.43335	4.433218	4.43335	0
2022-12-07 05:50:00	4.43338	4.433223	4.43338	0
2022-12-07 05:55:00	4.43341	4.433234	4.43341	0
2022-12-07 06:00:00	4.43344	4.433249	4.43344	0
2022-12-07 06:05:00	4.43345	4.433266	4.43345	0
2022-12-07 06:10:00	4.43346	4.433285	4.43346	0
2022-12-07 06:15:00	4.43346	4.433303	4.43346	0
2022-12-07 06:20:00	4.43348	4.433323	4.43348	0
2022-12-07 06:25:00	4.43348	4.433423	4.43348	0
2022-12-07 06:30:00	4.43348	4.433439	4.43348	0
2022-12-07 06:35:00	4.43267	4.433371	4.43267	0
2022-12-07 06:40:00	4.43346	4.433379	4.43346	0
2022-12-07 06:45:00	4.43345	4.433383	4.43345	0
2022-12-07 06:50:00	4.43344	4.433383	4.43344	0
2022-12-07 06:55:00	4.43341	4.433379	4.43341	0
2022-12-07 07:00:00	4.4342	4.433453	4.4342	0
2022-12-07 07:05:00	4.43256	4.433363	4.43256	0
2022-12-07 07:10:00	4.43334	4.433349	4.43334	0
2022-12-07 07:15:00	4.43333	4.433334	4.43333	0
2022-12-07 07:20:00	4.43332	4.433318	4.43332	0
2022-12-07 07:25:00	4.43251	4.433302	4.43251	0
2022-12-07 07:30:00	4.43334	4.43329	4.43334	0
2022-12-07 07:35:00	4.43337	4.433282	4.43337	0
2022-12-07 07:40:00	4.43339	4.433277	4.43339	0
2022-12-07 07:45:00	4.43341	4.433277	4.43341	0
2022-12-07 07:50:00	4.43343	4.4332	4.43343	0
2022-12-07 07:55:00	4.43344	4.433288	4.43344	0
2022-12-07 08:00:00	4.43343	4.433297	4.43343	0
2022-12-07 08:05:00	4.43341	4.433305	4.43341	0
2022-12-07 08:10:00	4.43339	4.433312	4.43339	0
2022-12-07 08:15:00	4.43338	4.433399	4.43338	0
2022-12-07 08:20:00	4.43338	4.433403	4.43338	0
2022-12-07 08:25:00	4.43339	4.433405	4.43339	0
2022-12-07 08:30:00	4.4334	4.433406	4.4334	0
2022-12-07 08:35:00	4.43341	4.433406	4.43341	0
2022-12-07 08:40:00	4.43181	4.433244	4.43181	0
2022-12-07 08:45:00	4.43263	4.433163	4.43263	0
2022-12-07 08:50:00	4.43264	4.433084	4.43264	0
2022-12-07 08:55:00	4.43267	4.43301	4.43267	0
2022-12-07 09:00:00	4.4335	4.433021	4.4335	0
2022-12-07 09:05:00	4.43353	4.433036	4.43353	0
2022-12-07 09:10:00	4.43354	4.433052	4.43354	0
2022-12-07 09:15:00	4.43354	4.433067	4.43354	0
2022-12-07 09:20:00	4.43353	4.43308	4.43353	0
2022-12-07 09:25:00	4.43107	4.432846	4.43107	0
2022-12-07 09:30:00	4.43269	4.432934	4.43269	0
2022-12-07 09:35:00	4.43349	4.43302	4.43349	0
2022-12-07 09:40:00	4.43346	4.433102	4.43346	0
2022-12-07 09:45:00	4.43264	4.433099	4.43264	0
2022-12-07 09:50:00	4.43344	4.433093	4.43344	0
2022-12-07 09:55:00	4.43345	4.433085	4.43345	0
2022-12-07 10:00:00	4.43185	4.432916	4.43185	0
2022-12-07 10:05:00	4.43349	4.432911	4.43349	0
2022-12-07 10:10:00	4.43349	4.432907	4.43349	0
2022-12-07 10:15:00	4.43104	4.432904	4.43104	0
2022-12-07 10:20:00	4.43183	4.432818	4.43183	0
2022-12-07 10:25:00	4.43262	4.432731	4.43262	0
2022-12-07 10:30:00	4.43015	4.4324	4.43015	0
2022-12-07 10:35:00	4.42933	4.432069	4.42933	0
2022-12-07 10:40:00	4.43015	4.43174	4.43015	0
2022-12-07 10:45:00	4.42529	4.430924	4.42529	0
2022-12-07 10:50:00	4.42206	4.429945	4.42206	0
2022-12-07 10:55:00	4.42372	4.428968	4.42372	0
2022-12-07 11:00:00	4.42374	4.427993	4.42374	0
2022-12-07 11:05:00	4.42377	4.427266	4.42377	0
2022-12-07 11:10:00	4.42701	4.426784	4.42701	0
2022-12-07 11:15:00	4.427	4.426222	4.427	0
2022-12-07 11:20:00	4.42537	4.425744	4.42537	0
2022-12-07 11:25:00	4.42698	4.425509	4.42698	0
2022-12-07 11:30:00	4.43101	4.425595	4.43101	0
2022-12-07 11:35:00	4.43262	4.426328	4.43262	0
2022-12-07 11:40:00	4.4334	4.427462	4.4334	0
2022-12-07 11:45:00	4.43501	4.428591	4.43501	0
2022-12-07 11:50:00	4.43498	4.429715	4.43498	0
2022-12-07 11:55:00	4.43416	4.430754	4.43416	0
2022-12-07 12:00:00	4.43496	4.431549	4.43496	0
2022-12-07 12:05:00	4.43576	4.432425	4.43576	0
2022-12-07 12:10:00	4.43494	4.433382	4.43494	0
2022-12-07 12:15:00	4.43573	4.434257	4.43573	0
2022-12-07 12:20:00	4.43653	4.434809	4.43653	0
2022-12-07 12:25:00	4.43572	4.435119	4.43572	0
2022-12-07 12:30:00	4.43571	4.43535	4.43571	0
2022-12-07 12:35:00	4.43571	4.43542	4.43571	0
2022-12-07 12:40:00	4.43571	4.435493	4.43571	0
2022-12-07 12:45:00	4.4349	4.435567	4.4349	0
2022-12-07 12:50:00	4.4349	4.435561	4.4349	0
2022-12-07 12:55:00	4.43653	4.435638	4.43653	0
2022-12-07 13:00:00	4.43653	4.435797	4.43653	0
2022-12-07 13:05:00	4.43491	4.435715	4.43491	0
2022-12-07 13:10:00	4.43409	4.435471	4.43409	0
2022-12-07 13:15:00	4.43652	4.435551	4.43652	0
2022-12-07 13:20:00	4.4349	4.43547	4.4349	0
2022-12-07 13:25:00	4.4349	4.435389	4.4349	0
2022-12-07 13:30:00	4.43573	4.435391	4.43573	0
2022-12-07 13:35:00	4.43655	4.435556	4.43655	0
2022-12-07 13:40:00	4.43494	4.43556	4.43494	0
2022-12-07 13:45:00	4.43576	4.435483	4.43576	0
2022-12-07 13:50:00	4.43578	4.435408	4.43578	0
2022-12-07 13:55:00	4.435	4.435417	4.435	0
2022-12-07 14:00:00	4.43502	4.43551	4.43502	0
2022-12-07 14:05:00	4.43668	4.435526	4.43668	0
2022-12-07 14:10:00	4.43671	4.435707	4.43671	0
2022-12-07 14:15:00	4.43511	4.435728	4.43511	0
2022-12-07 14:20:00	4.43594	4.435749	4.43594	0
2022-12-07 14:25:00	4.43514	4.435608	4.43514	0
2022-12-07 14:30:00	4.43514	4.435628	4.43514	0
2022-12-07 14:35:00	4.43514	4.435566	4.43514	0
2022-12-07 14:40:00	4.43514	4.435502	4.43514	0
2022-12-07 14:45:00	4.43432	4.435434	4.43432	0
2022-12-07 14:50:00	4.43349	4.435281	4.43349	0
2022-12-07 14:55:00	4.4359	4.435203	4.4359	0
2022-12-07 15:00:00	4.43589	4.435121	4.43589	0
2022-12-07 15:05:00	4.43507	4.435117	4.43507	0
2022-12-07 15:10:00	4.43507	4.43503	4.43507	0
2022-12-07 15:15:00	4.43506	4.435022	4.43506	0
2022-12-07 15:20:00	4.43505	4.435013	4.43505	0
2022-12-07 15:25:00	4.43503	4.435002	4.43503	0
2022-12-07 15:30:00	4.43583	4.435071	4.43583	0
2022-12-07 15:35:00	4.43501	4.43514	4.43501	0
2022-12-07 15:40:00	4.43337	4.435128	4.43337	0
2022-12-07 15:45:00	4.435	4.435038	4.435	0
2022-12-07 15:50:00	4.43498	4.434947	4.43498	0
2022-12-07 15:55:00	4.43418	4.434858	4.43418	0
2022-12-07 16:00:00	4.43498	4.434849	4.43498	0
2022-12-07 16:05:00	4.43498	4.434841	4.43498	0
2022-12-07 16:10:00	4.43418	4.434754	4.43418	0
2022-12-07 16:15:00	4.435	4.434751	4.435	0
2022-12-07 16:20:00	4.43501	4.434669	4.43501	0
2022-12-07 16:25:00	4.43502	4.43467	4.43502	0
2022-12-07 16:30:00	4.4334	4.434673	4.4334	0
2022-12-07 16:35:00	4.43503	4.434676	4.43503	0
2022-12-07 16:40:00	4.43505	4.434683	4.43505	0
2022-12-07 16:45:00	4.43424	4.434689	4.43424	0
2022-12-07 16:50:00	4.43505	4.434696	4.43505	0
2022-12-07 16:55:00	4.43506	4.434704	4.43506	0
2022-12-07 17:00:00	4.43345	4.434631	4.43345	0
2022-12-07 17:05:00	4.43509	4.43464	4.43509	0
2022-12-07 17:10:00	4.43511	4.43465	4.43511	0
2022-12-07 17:15:00	4.43432	4.43458	4.43432	0
2022-12-07 17:20:00	4.43433	4.434673	4.43433	0
2022-12-07 17:25:00	4.43516	4.434686	4.43516	0
2022-12-07 17:30:00	4.43433	4.434614	4.43433	0
2022-12-07 17:35:00	4.43512	4.434702	4.43512	0
2022-12-07 17:40:00	4.43348	4.434545	4.43348	0
2022-12-07 17:45:00	4.43509	4.434548	4.43509	0
2022-12-07 17:50:00	4.43348	4.434551	4.43348	0
2022-12-07 17:55:00	4.4343	4.434472	4.4343	0
2022-12-07 18:00:00	4.43431	4.434392	4.43431	0
2022-12-07 18:05:00	4.43431	4.434391	4.43431	0
2022-12-07 18:10:00	4.43348	4.434306	4.43348	0
2022-12-07 18:15:00	4.43509	4.434299	4.43509	0
2022-12-07 18:20:00	4.43426	4.434292	4.43426	0
2022-12-07 18:25:00	4.43506	4.434286	4.43506	0
2022-12-07 18:30:00	4.43341	4.434279	4.43341	0
2022-12-07 18:35:00	4.43341	4.434111	4.43341	0
2022-12-07 18:40:00	4.43422	4.434185	4.43422	0
2022-12-07 18:45:00	4.4334	4.434095	4.4334	0
2022-12-07 18:50:00	4.43421	4.434085	4.43421	0
2022-12-07 18:55:00	4.4342	4.434074	4.4342	0
2022-12-07 19:00:00	4.4334	4.434066	4.4334	0
2022-12-07 19:05:00	4.43343	4.4339	4.43343	0
2022-12-07 19:10:00	4.43426	4.4339	4.43426	0
2022-12-07 19:15:00	4.43509	4.433903	4.43509	0
2022-12-07 19:20:00	4.43427	4.433989	4.43427	0
2022-12-07 19:25:00	4.43345	4.433993	4.43345	0
2022-12-07 19:30:00	4.43345	4.433916	4.43345	0
2022-12-07 19:35:00	4.43343	4.433919	4.43343	0
2022-12-07 19:40:00	4.43422	4.43392	4.43422	0
2022-12-07 19:45:00	4.43339	4.433839	4.43339	0
2022-12-07 19:50:00	4.43338	4.433837	4.43338	0
2022-12-07 19:55:00	4.43337	4.433831	4.43337	0
2022-12-07 20:00:00	4.43335	4.43374	4.43335	0
2022-12-07 20:05:00	4.43335	4.433566	4.43335	0
2022-12-07 20:10:00	4.43418	4.433557	4.43418	0
2022-12-07 20:15:00	4.43337	4.433549	4.43337	0
2022-12-07 20:20:00	4.43174	4.433378	4.43174	0
2022-12-07 20:25:00	4.43335	4.43337	4.43335	0
2022-12-07 20:30:00	4.43416	4.433364	4.43416	0
2022-12-07 20:35:00	4.43335	4.43336	4.43335	0
2022-12-07 20:40:00	4.43337	4.433359	4.43337	0
2022-12-07 20:45:00	4.43337	4.433359	4.43337	0
2022-12-07 20:50:00	4.43338	4.433362	4.43338	0
2022-12-07 20:55:00	4.43339	4.433366	4.43339	0
2022-12-07 21:00:00	4.43339	4.433287	4.43339	0
2022-12-07 21:05:00	4.43339	4.433289	4.43339	0
2022-12-07 21:10:00	4.43338	4.433453	4.43338	0
2022-12-07 21:15:00	4.43337	4.433455	4.43337	0
2022-12-07 21:20:00	4.43335	4.433374	4.43335	0
2022-12-07 21:25:00	4.43334	4.433373	4.43334	0
2022-12-07 21:30:00	4.43334	4.43337	4.43334	0
2022-12-07 21:35:00	4.43334	4.433367	4.43334	0
2022-12-07 21:40:00	4.43334	4.433363	4.43334	0
2022-12-07 21:45:00	4.43253	4.433277	4.43253	0
2022-12-07 21:50:00	4.43254	4.433192	4.43254	0
2022-12-07 21:55:00	4.43339	4.433192	4.43339	0
2022-12-07 22:00:00	4.43341	4.433195	4.43341	0
2022-12-07 22:05:00	4.43344	4.433202	4.43344	0
2022-12-07 22:10:00	4.43346	4.433213	4.43346	0
2022-12-07 22:15:00	4.43349	4.433228	4.43349	0
2022-12-07 22:20:00	4.43351	4.433245	4.43351	0
2022-12-07 22:25:00	4.43353	4.433264	4.43353	0
2022-12-07 22:30:00	4.43354	4.433284	4.43354	0
2022-12-07 22:35:00	4.43191	4.433222	4.43191	0
2022-12-07 22:40:00	4.43191	4.433159	4.43191	0
2022-12-07 22:45:00	4.4327	4.43309	4.4327	0
2022-12-07 22:50:00	4.4335	4.433099	4.4335	0
2022-12-07 22:55:00	4.4335	4.433105	4.4335	0
2022-12-07 23:00:00	4.43349	4.433108	4.43349	0
2022-12-07 23:05:00	4.43348	4.433107	4.43348	0
2022-12-07 23:10:00	4.43346	4.433102	4.43346	0
2022-12-07 23:15:00	4.43346	4.433095	4.43346	0
2022-12-07 23:20:00	4.43264	4.433005	4.43264	0
2022-12-07 23:25:00	4.43182	4.432996	4.43182	0
2022-12-07 23:30:00	4.43264	4.433069	4.43264	0
2022-12-07 23:35:00	4.43345	4.433144	4.43345	0
2022-12-07 23:40:00	4.43345	4.433139	4.43345	0
2022-12-07 23:45:00	4.43345	4.433134	4.43345	0
2022-12-07 23:50:00	4.43345	4.43313	4.43345	0
2022-12-07 23:55:00	4.43182	4.432964	4.43182	0
2022-12-08 00:00:00	4.43343	4.432961	4.43343	0
2022-12-08 00:05:00	4.43259	4.432874	4.43259	0
2022-12-08 00:10:00	4.43176	4.432786	4.43176	0
2022-12-08 00:15:00	4.43175	4.432779	4.43175	0
2022-12-08 00:20:00	4.43175	4.43269	4.43175	0
2022-12-08 00:25:00	4.43338	4.432683	4.43338	0
2022-12-08 00:30:00	4.43339	4.432677	4.43339	0
2022-12-08 00:35:00	4.43177	4.432509	4.43177	0
2022-12-08 00:40:00	4.4334	4.432504	4.4334	0
2022-12-08 00:45:00	4.43259	4.432581	4.43259	0
2022-12-08 00:50:00	4.4318	4.432418	4.4318	0
2022-12-08 00:55:00	4.43181	4.43234	4.43181	0
2022-12-08 01:00:00	4.43181	4.432345	4.43181	0
2022-12-08 01:05:00	4.43263	4.432433	4.43263	0
2022-12-08 01:10:00	4.43181	4.432439	4.43181	0
2022-12-08 01:15:00	4.43182	4.432283	4.43182	0
2022-12-08 01:20:00	4.43263	4.432207	4.43263	0
2022-12-08 01:25:00	4.43183	4.432213	4.43183	0
2022-12-08 01:30:00	4.43264	4.432137	4.43264	0
2022-12-08 01:35:00	4.43346	4.432224	4.43346	0
2022-12-08 01:40:00	4.43102	4.432146	4.43102	0
2022-12-08 01:45:00	4.43265	4.43223	4.43265	0
2022-12-08 01:50:00	4.43346	4.432395	4.43346	0
2022-12-08 01:55:00	4.43264	4.432396	4.43264	0
2022-12-08 02:00:00	4.43182	4.432397	4.43182	0
2022-12-08 02:05:00	4.43182	4.432397	4.43182	0
2022-12-08 02:10:00	4.43181	4.432315	4.43181	0
2022-12-08 02:15:00	4.43261	4.432393	4.43261	0
2022-12-08 02:20:00	4.43341	4.43247	4.43341	0
2022-12-08 02:25:00	4.43177	4.432301	4.43177	0
2022-12-08 02:30:00	4.43257	4.432456	4.43257	0
2022-12-08 02:35:00	4.43175	4.432366	4.43175	0
2022-12-08 02:40:00	4.43172	4.432192	4.43172	0
2022-12-08 02:45:00	4.43171	4.432099	4.43171	0
2022-12-08 02:50:00	4.4325	4.432167	4.4325	0
2022-12-08 02:55:00	4.43166	4.432151	4.43166	0
2022-12-08 03:00:00	4.43166	4.432136	4.43166	0
2022-12-08 03:05:00	4.43165	4.43204	4.43165	0
2022-12-08 03:10:00	4.43246	4.431945	4.43246	0
2022-12-08 03:15:00	4.43165	4.431933	4.43165	0
2022-12-08 03:20:00	4.43165	4.431841	4.43165	0
2022-12-08 03:25:00	4.43166	4.431832	4.43166	0
2022-12-08 03:30:00	4.43167	4.431827	4.43167	0
2022-12-08 03:35:00	4.43251	4.431907	4.43251	0
2022-12-08 03:40:00	4.43253	4.43191	4.43253	0
2022-12-08 03:45:00	4.43091	4.431835	4.43091	0
2022-12-08 03:50:00	4.43012	4.431681	4.43012	0
2022-12-08 03:55:00	4.43175	4.431691	4.43175	0
2022-12-08 04:00:00	4.43175	4.43162	4.43175	0
2022-12-08 04:05:00	4.43175	4.43163	4.43175	0
2022-12-08 04:10:00	4.43175	4.43164	4.43175	0
2022-12-08 04:15:00	4.43176	4.43165	4.43176	0
2022-12-08 04:20:00	4.43176	4.431659	4.43176	0
2022-12-08 04:25:00	4.43177	4.431585	4.43177	0
2022-12-08 04:30:00	4.43176	4.431508	4.43176	0
2022-12-08 04:35:00	4.43013	4.43143	4.43013	0
2022-12-08 04:40:00	4.43093	4.431511	4.43093	0
2022-12-08 04:45:00	4.43174	4.43151	4.43174	0
2022-12-08 04:50:00	4.43093	4.431428	4.43093	0
2022-12-08 04:55:00	4.43174	4.431427	4.43174	0
2022-12-08 05:00:00	4.43175	4.431427	4.43175	0
2022-12-08 05:05:00	4.43175	4.431426	4.43175	0
2022-12-08 05:10:00	4.43175	4.431425	4.43175	0
2022-12-08 05:15:00	4.43175	4.431423	4.43175	0
2022-12-08 05:20:00	4.43093	4.43134	4.43093	0
2022-12-08 05:25:00	4.43174	4.431501	4.43174	0
2022-12-08 05:30:00	4.43174	4.431582	4.43174	0
2022-12-08 05:35:00	4.43174	4.431582	4.43174	0
2022-12-08 05:40:00	4.43172	4.431661	4.43172	0
2022-12-08 05:45:00	4.43172	4.431659	4.43172	0
2022-12-08 05:50:00	4.43091	4.431575	4.43091	0
2022-12-08 05:55:00	4.43012	4.431412	4.43012	0
2022-12-08 06:00:00	4.43094	4.431331	4.43094	0
2022-12-08 06:05:00	4.43095	4.431251	4.43095	0
2022-12-08 06:10:00	4.43095	4.431253	4.43095	0
2022-12-08 06:15:00	4.43177	4.431256	4.43177	0
2022-12-08 06:20:00	4.43095	4.431177	4.43095	0
2022-12-08 06:25:00	4.43013	4.431016	4.43013	0
2022-12-08 06:30:00	4.43012	4.430856	4.43012	0
2022-12-08 06:35:00	4.43012	4.430696	4.43012	0
2022-12-08 06:40:00	4.42441	4.430046	4.42441	0
2022-12-08 06:45:00	4.42521	4.429555	4.42521	0
2022-12-08 06:50:00	4.42683	4.429144	4.42683	0
2022-12-08 06:55:00	4.42845	4.428894	4.42845	0
2022-12-08 07:00:00	4.42845	4.428644	4.42845	0
2022-12-08 07:05:00	4.43008	4.428475	4.43008	0
2022-12-08 07:10:00	4.43008	4.428388	4.43008	0
2022-12-08 07:15:00	4.43009	4.428384	4.43009	0
2022-12-08 07:20:00	4.43091	4.428463	4.43091	0
2022-12-08 07:25:00	4.43012	4.428463	4.43012	0
2022-12-08 07:30:00	4.43012	4.429034	4.43012	0
2022-12-08 07:35:00	4.43012	4.429525	4.43012	0
2022-12-08 07:40:00	4.43012	4.429854	4.43012	0
2022-12-08 07:45:00	4.43094	4.430103	4.43094	0
2022-12-08 07:50:00	4.43013	4.430271	4.43013	0
2022-12-08 07:55:00	4.43013	4.430276	4.43013	0
2022-12-08 08:00:00	4.43013	4.430281	4.43013	0
2022-12-08 08:05:00	4.43095	4.430367	4.43095	0
2022-12-08 08:10:00	4.43014	4.43029	4.43014	0
2022-12-08 08:15:00	4.43015	4.430293	4.43015	0
2022-12-08 08:20:00	4.43017	4.430298	4.43017	0
2022-12-08 08:25:00	4.43018	4.430304	4.43018	0
2022-12-08 08:30:00	4.43019	4.430311	4.43019	0
2022-12-08 08:35:00	4.43019	4.430236	4.43019	0
2022-12-08 08:40:00	4.43018	4.430241	4.43018	0
2022-12-08 08:45:00	4.42774	4.430002	4.42774	0
2022-12-08 08:50:00	4.43019	4.430008	4.43019	0
2022-12-08 08:55:00	4.42694	4.429607	4.42694	0
2022-12-08 09:00:00	4.42694	4.429287	4.42694	0
2022-12-08 09:05:00	4.4302	4.429292	4.4302	0
2022-12-08 09:10:00	4.4302	4.429295	4.4302	0
2022-12-08 09:15:00	4.43019	4.429296	4.43019	0
2022-12-08 09:20:00	4.43182	4.429459	4.43182	0
2022-12-08 09:25:00	4.43019	4.429459	4.43019	0
2022-12-08 09:30:00	4.43019	4.42946	4.43019	0
2022-12-08 09:35:00	4.431	4.429786	4.431	0
2022-12-08 09:40:00	4.43018	4.429785	4.43018	0
2022-12-08 09:45:00	4.43018	4.430109	4.43018	0
2022-12-08 09:50:00	4.43019	4.430434	4.43019	0
2022-12-08 09:55:00	4.4302	4.430434	4.4302	0
2022-12-08 10:00:00	4.4286	4.430274	4.4286	0
2022-12-08 10:05:00	4.43024	4.430279	4.43024	0
2022-12-08 10:10:00	4.43107	4.430204	4.43107	0
2022-12-08 10:15:00	4.43107	4.430292	4.43107	0
2022-12-08 10:20:00	4.43025	4.430298	4.43025	0
2022-12-08 10:25:00	4.43024	4.430222	4.43024	0
2022-12-08 10:30:00	4.43021	4.430225	4.43021	0
2022-12-08 10:35:00	4.42938	4.430145	4.42938	0
2022-12-08 10:40:00	4.43018	4.430144	4.43018	0
2022-12-08 10:45:00	4.4318	4.430304	4.4318	0
2022-12-08 10:50:00	4.43017	4.430461	4.43017	0
2022-12-08 10:55:00	4.43018	4.430455	4.43018	0
2022-12-08 11:00:00	4.43019	4.430367	4.43019	0
2022-12-08 11:05:00	4.4302	4.43028	4.4302	0
2022-12-08 11:10:00	4.42857	4.430112	4.42857	0
2022-12-08 11:15:00	4.4302	4.430108	4.4302	0
2022-12-08 11:20:00	4.43019	4.430106	4.43019	0
2022-12-08 11:25:00	4.42775	4.429943	4.42775	0
2022-12-08 11:30:00	4.42936	4.429861	4.42936	0
2022-12-08 11:35:00	4.43017	4.429698	4.43017	0
2022-12-08 11:40:00	4.42934	4.429615	4.42934	0
2022-12-08 11:45:00	4.42855	4.429452	4.42855	0
2022-12-08 11:50:00	4.43019	4.429452	4.43019	0
2022-12-08 11:55:00	4.42858	4.42929	4.42858	0
2022-12-08 12:00:00	4.42129	4.428562	4.42129	0
2022-12-08 12:05:00	4.42293	4.427835	4.42293	0
2022-12-08 12:10:00	4.42619	4.427435	4.42619	0
2022-12-08 12:15:00	4.42866	4.427526	4.42866	0
2022-12-08 12:20:00	4.42866	4.427456	4.42866	0
2022-12-08 12:25:00	4.42377	4.426816	4.42377	0
2022-12-08 12:30:00	4.42375	4.426257	4.42375	0
2022-12-08 12:35:00	4.42373	4.425775	4.42373	0
2022-12-08 12:40:00	4.42207	4.424963	4.42207	0
2022-12-08 12:45:00	4.42123	4.424228	4.42123	0
2022-12-08 12:50:00	4.42041	4.42414	4.42041	0
2022-12-08 12:55:00	4.42039	4.423886	4.42039	0
2022-12-08 13:00:00	4.42039	4.423306	4.42039	0
2022-12-08 13:05:00	4.42202	4.422642	4.42202	0
2022-12-08 13:10:00	4.41958	4.421734	4.41958	0
2022-12-08 13:15:00	4.42041	4.421398	4.42041	0
2022-12-08 13:20:00	4.42041	4.421064	4.42041	0
2022-12-08 13:25:00	4.41961	4.420652	4.41961	0
2022-12-08 13:30:00	4.42286	4.420731	4.42286	0
2022-12-08 13:35:00	4.42529	4.421137	4.42529	0
2022-12-08 13:40:00	4.4269	4.421786	4.4269	0
2022-12-08 13:45:00	4.4269	4.422437	4.4269	0
2022-12-08 13:50:00	4.42689	4.423087	4.42689	0
2022-12-08 13:55:00	4.42933	4.423818	4.42933	0
2022-12-08 14:00:00	4.43014	4.424874	4.43014	0
2022-12-08 14:05:00	4.42526	4.425359	4.42526	0
2022-12-08 14:10:00	4.42202	4.42552	4.42202	0
2022-12-08 14:15:00	4.42041	4.4256	4.42041	0
2022-12-08 14:20:00	4.42449	4.425763	4.42449	0
2022-12-08 14:25:00	4.42532	4.425766	4.42532	0
2022-12-08 14:30:00	4.42695	4.425771	4.42695	0
2022-12-08 14:35:00	4.4286	4.425941	4.4286	0
2022-12-08 14:40:00	4.43105	4.426357	4.43105	0
2022-12-08 14:45:00	4.43186	4.42661	4.43186	0
2022-12-08 14:50:00	4.43267	4.426863	4.43267	0
2022-12-08 14:55:00	4.43429	4.427766	4.43429	0
2022-12-08 15:00:00	4.43185	4.428749	4.43185	0
2022-12-08 15:05:00	4.43267	4.429975	4.43267	0
2022-12-08 15:10:00	4.43348	4.430874	4.43348	0
2022-12-08 15:15:00	4.4343	4.431772	4.4343	0
2022-12-08 15:20:00	4.43267	4.432344	4.43267	0
2022-12-08 15:25:00	4.43349	4.432833	4.43349	0
2022-12-08 15:30:00	4.43431	4.433159	4.43431	0
2022-12-08 15:35:00	4.43513	4.433486	4.43513	0
2022-12-08 15:40:00	4.43268	4.433487	4.43268	0
2022-12-08 15:45:00	4.43349	4.433407	4.43349	0
2022-12-08 15:50:00	4.43509	4.433731	4.43509	0
2022-12-08 15:55:00	4.43427	4.433891	4.43427	0
2022-12-08 16:00:00	4.43507	4.43405	4.43507	0
2022-12-08 16:05:00	4.43426	4.434046	4.43426	0
2022-12-08 16:10:00	4.43507	4.434286	4.43507	0
2022-12-08 16:15:00	4.43507	4.434444	4.43507	0
2022-12-08 16:20:00	4.43262	4.434275	4.43262	0
2022-12-08 16:25:00	4.43341	4.434103	4.43341	0
2022-12-08 16:30:00	4.43421	4.434256	4.43421	0
2022-12-08 16:35:00	4.43501	4.434408	4.43501	0
2022-12-08 16:40:00	4.43338	4.434237	4.43338	0
2022-12-08 16:45:00	4.43338	4.434148	4.43338	0
2022-12-08 16:50:00	4.4342	4.434061	4.4342	0
2022-12-08 16:55:00	4.4334	4.433975	4.4334	0
2022-12-08 17:00:00	4.43343	4.433811	4.43343	0
2022-12-08 17:05:00	4.43345	4.433649	4.43345	0
2022-12-08 17:10:00	4.43348	4.433735	4.43348	0
2022-12-08 17:15:00	4.43349	4.433743	4.43349	0
2022-12-08 17:20:00	4.43348	4.43367	4.43348	0
2022-12-08 17:25:00	4.43346	4.433515	4.43346	0
2022-12-08 17:30:00	4.43344	4.433521	4.43344	0
2022-12-08 17:35:00	4.43261	4.433444	4.43261	0
2022-12-08 17:40:00	4.43339	4.433363	4.43339	0
2022-12-08 17:45:00	4.43419	4.433442	4.43419	0
2022-12-08 17:50:00	4.43337	4.433436	4.43337	0
2022-12-08 17:55:00	4.43498	4.433589	4.43498	0
2022-12-08 18:00:00	4.43337	4.433578	4.43337	0
2022-12-08 18:05:00	4.43256	4.433485	4.43256	0
2022-12-08 18:10:00	4.43256	4.433393	4.43256	0
2022-12-08 18:15:00	4.43338	4.433385	4.43338	0
2022-12-08 18:20:00	4.43339	4.43338	4.43339	0
2022-12-08 18:25:00	4.43339	4.433458	4.43339	0
2022-12-08 18:30:00	4.43339	4.433458	4.43339	0
2022-12-08 18:35:00	4.43339	4.433378	4.43339	0
2022-12-08 18:40:00	4.43338	4.433379	4.43338	0
2022-12-08 18:45:00	4.43256	4.433137	4.43256	0
2022-12-08 18:50:00	4.43174	4.432974	4.43174	0
2022-12-08 18:55:00	4.43335	4.433053	4.43335	0
2022-12-08 19:00:00	4.43335	4.433132	4.43335	0
2022-12-08 19:05:00	4.43335	4.433129	4.43335	0
2022-12-08 19:10:00	4.43254	4.433044	4.43254	0
2022-12-08 19:15:00	4.43335	4.43304	4.43335	0
2022-12-08 19:20:00	4.43335	4.433036	4.43335	0
2022-12-08 19:25:00	4.43335	4.433032	4.43335	0
2022-12-08 19:30:00	4.43334	4.433028	4.43334	0
2022-12-08 19:35:00	4.43334	4.433106	4.43334	0
2022-12-08 19:40:00	4.43334	4.433266	4.43334	0
2022-12-08 19:45:00	4.43333	4.433264	4.43333	0
2022-12-08 19:50:00	4.43334	4.433263	4.43334	0
2022-12-08 19:55:00	4.43334	4.433262	4.43334	0
2022-12-08 20:00:00	4.43335	4.433343	4.43335	0
2022-12-08 20:05:00	4.43175	4.433183	4.43175	0
2022-12-08 20:10:00	4.43175	4.433023	4.43175	0
2022-12-08 20:15:00	4.43257	4.432945	4.43257	0
2022-12-08 20:20:00	4.43257	4.432868	4.43257	0
2022-12-08 20:25:00	4.43257	4.432791	4.43257	0
2022-12-08 20:30:00	4.43257	4.432714	4.43257	0
2022-12-08 20:35:00	4.43175	4.432556	4.43175	0
2022-12-08 20:40:00	4.43175	4.432397	4.43175	0
2022-12-08 20:45:00	4.43174	4.432237	4.43174	0
2022-12-08 20:50:00	4.43172	4.432074	4.43172	0
2022-12-08 20:55:00	4.43172	4.432071	4.43172	0
2022-12-08 21:00:00	4.43171	4.432067	4.43171	0
2022-12-08 21:05:00	4.43253	4.432063	4.43253	0
2022-12-08 21:10:00	4.43254	4.43206	4.43254	0
2022-12-08 21:15:00	4.43254	4.432057	4.43254	0
2022-12-08 21:20:00	4.43174	4.431974	4.43174	0
2022-12-08 21:25:00	4.43175	4.431974	4.43175	0
2022-12-08 21:30:00	4.43176	4.431975	4.43176	0
2022-12-08 21:35:00	4.43259	4.43206	4.43259	0
2022-12-08 21:40:00	4.4318	4.432068	4.4318	0
2022-12-08 21:45:00	4.431	4.431996	4.431	0
2022-12-08 21:50:00	4.43102	4.431927	4.43102	0
2022-12-08 21:55:00	4.43265	4.431939	4.43265	0
2022-12-08 22:00:00	4.43185	4.43187	4.43185	0
2022-12-08 22:05:00	4.4302	4.431636	4.4302	0
2022-12-08 22:10:00	4.43181	4.431643	4.43181	0
2022-12-08 22:15:00	4.43259	4.431727	4.43259	0
2022-12-08 22:20:00	4.43176	4.431727	4.43176	0
2022-12-08 22:25:00	4.43095	4.431563	4.43095	0
2022-12-08 22:30:00	4.43095	4.431478	4.43095	0
2022-12-08 22:35:00	4.43014	4.431392	4.43014	0
2022-12-08 22:40:00	4.43097	4.431387	4.43097	0
2022-12-08 22:45:00	4.4318	4.431302	4.4318	0
2022-12-08 22:50:00	4.431	4.431217	4.431	0
2022-12-08 22:55:00	4.4302	4.431217	4.4302	0
2022-12-08 23:00:00	4.43182	4.431218	4.43182	0
2022-12-08 23:05:00	4.43181	4.43114	4.43181	0
2022-12-08 23:10:00	4.43099	4.431063	4.43099	0
2022-12-08 23:15:00	4.43097	4.431065	4.43097	0
2022-12-08 23:20:00	4.43177	4.431147	4.43177	0
2022-12-08 23:25:00	4.43095	4.431228	4.43095	0
2022-12-08 23:30:00	4.43094	4.431225	4.43094	0
2022-12-08 23:35:00	4.43012	4.431057	4.43012	0
2022-12-08 23:40:00	4.43009	4.430966	4.43009	0
2022-12-08 23:45:00	4.43009	4.430955	4.43009	0
2022-12-08 23:50:00	4.43008	4.430781	4.43008	0
2022-12-08 23:55:00	4.43008	4.430608	4.43008	0
2022-12-09 00:00:00	4.43007	4.430516	4.43007	0
2022-12-09 00:05:00	4.43007	4.430426	4.43007	0
2022-12-09 00:10:00	4.43008	4.430257	4.43008	0
2022-12-09 00:15:00	4.43172	4.430334	4.43172	0
2022-12-09 00:20:00	4.4301	4.43025	4.4301	0
2022-12-09 00:25:00	4.43012	4.43025	4.43012	0
2022-12-09 00:30:00	4.43012	4.430253	4.43012	0
2022-12-09 00:35:00	4.43013	4.430257	4.43013	0
2022-12-09 00:40:00	4.43013	4.430262	4.43013	0
2022-12-09 00:45:00	4.43014	4.430268	4.43014	0
2022-12-09 00:50:00	4.43095	4.430356	4.43095	0
2022-12-09 00:55:00	4.43014	4.430363	4.43014	0
2022-12-09 01:00:00	4.43014	4.430369	4.43014	0
2022-12-09 01:05:00	4.43013	4.43021	4.43013	0
2022-12-09 01:10:00	4.42931	4.430131	4.42931	0
2022-12-09 01:15:00	4.43012	4.430131	4.43012	0
2022-12-09 01:20:00	4.4301	4.430129	4.4301	0
2022-12-09 01:25:00	4.4301	4.430126	4.4301	0
2022-12-09 01:30:00	4.4301	4.430123	4.4301	0
2022-12-09 01:35:00	4.43009	4.430118	4.43009	0
2022-12-09 01:40:00	4.4301	4.430033	4.4301	0
2022-12-09 01:45:00	4.42849	4.429868	4.42849	0
2022-12-09 01:50:00	4.42931	4.429785	4.42931	0
2022-12-09 01:55:00	4.43012	4.429784	4.43012	0
2022-12-09 02:00:00	4.43013	4.429866	4.43013	0
2022-12-09 02:05:00	4.43012	4.429866	4.43012	0
2022-12-09 02:10:00	4.43012	4.429868	4.43012	0
2022-12-09 02:15:00	4.42849	4.429707	4.42849	0
2022-12-09 02:20:00	4.4293	4.429627	4.4293	0
2022-12-09 02:25:00	4.42849	4.429467	4.42849	0
2022-12-09 02:30:00	4.42849	4.429306	4.42849	0
2022-12-09 02:35:00	4.42847	4.429304	4.42847	0
2022-12-09 02:40:00	4.42928	4.429301	4.42928	0
2022-12-09 02:45:00	4.42847	4.429136	4.42847	0
2022-12-09 02:50:00	4.42847	4.42897	4.42847	0
2022-12-09 02:55:00	4.42849	4.428807	4.42849	0
2022-12-09 03:00:00	4.4277	4.428565	4.4277	0
2022-12-09 03:05:00	4.42853	4.428569	4.42853	0
2022-12-09 03:10:00	4.42856	4.428495	4.42856	0
2022-12-09 03:15:00	4.4286	4.428506	4.4286	0
2022-12-09 03:20:00	4.4278	4.428437	4.4278	0
2022-12-09 03:25:00	4.42862	4.428452	4.42862	0
2022-12-09 03:30:00	4.42862	4.428386	4.42862	0
2022-12-09 03:35:00	4.4278	4.428319	4.4278	0
2022-12-09 03:40:00	4.42858	4.42833	4.42858	0
2022-12-09 03:45:00	4.42774	4.428255	4.42774	0
2022-12-09 03:50:00	4.42771	4.428256	4.42771	0
2022-12-09 03:55:00	4.42687	4.42809	4.42687	0
2022-12-09 04:00:00	4.42766	4.428	4.42766	0
2022-12-09 04:05:00	4.42684	4.427824	4.42684	0
2022-12-09 04:10:00	4.42683	4.427727	4.42683	0
2022-12-09 04:15:00	4.42764	4.427629	4.42764	0
2022-12-09 04:20:00	4.42683	4.42745	4.42683	0
2022-12-09 04:25:00	4.42684	4.427354	4.42684	0
2022-12-09 04:30:00	4.42768	4.427264	4.42768	0
2022-12-09 04:35:00	4.42851	4.427341	4.42851	0
2022-12-09 04:40:00	4.42689	4.427259	4.42689	0
2022-12-09 04:45:00	4.4269	4.427262	4.4269	0
2022-12-09 04:50:00	4.42692	4.427188	4.42692	0
2022-12-09 04:55:00	4.42693	4.427197	4.42693	0
2022-12-09 05:00:00	4.42693	4.427207	4.42693	0
2022-12-09 05:05:00	4.42695	4.427138	4.42695	0
2022-12-09 05:10:00	4.42697	4.427152	4.42697	0
2022-12-09 05:15:00	4.42698	4.427166	4.42698	0
2022-12-09 05:20:00	4.42699	4.427097	4.42699	0
2022-12-09 05:25:00	4.42698	4.426944	4.42698	0
2022-12-09 05:30:00	4.42698	4.426953	4.42698	0
2022-12-09 05:35:00	4.42695	4.426958	4.42695	0
2022-12-09 05:40:00	4.42694	4.42696	4.42694	0
2022-12-09 05:45:00	4.42692	4.426959	4.42692	0
2022-12-09 05:50:00	4.4269	4.426956	4.4269	0
2022-12-09 05:55:00	4.42689	4.42695	4.42689	0
2022-12-09 06:00:00	4.42688	4.426941	4.42688	0
2022-12-09 06:05:00	4.42688	4.426931	4.42688	0
2022-12-09 06:10:00	4.42688	4.42692	4.42688	0
2022-12-09 06:15:00	4.42688	4.42691	4.42688	0
2022-12-09 06:20:00	4.42689	4.426901	4.42689	0
2022-12-09 06:25:00	4.42692	4.426898	4.42692	0
2022-12-09 06:30:00	4.42613	4.426817	4.42613	0
2022-12-09 06:35:00	4.42288	4.426413	4.42288	0
2022-12-09 06:40:00	4.42289	4.426012	4.42289	0
2022-12-09 06:45:00	4.42372	4.425695	4.42372	0
2022-12-09 06:50:00	4.42372	4.425379	4.42372	0
2022-12-09 06:55:00	4.42535	4.425226	4.42535	0
2022-12-09 07:00:00	4.42536	4.425074	4.42536	0
2022-12-09 07:05:00	4.42536	4.424922	4.42536	0
2022-12-09 07:10:00	4.42699	4.424932	4.42699	0
2022-12-09 07:15:00	4.42373	4.424613	4.42373	0
2022-12-09 07:20:00	4.42129	4.424129	4.42129	0
2022-12-09 07:25:00	4.42047	4.423888	4.42047	0
2022-12-09 07:30:00	4.41966	4.423565	4.41966	0
2022-12-09 07:35:00	4.41884	4.423077	4.41884	0
2022-12-09 07:40:00	4.41884	4.422589	4.41884	0
2022-12-09 07:45:00	4.41884	4.421938	4.41884	0
2022-12-09 07:50:00	4.42047	4.421449	4.42047	0
2022-12-09 07:55:00	4.42128	4.421041	4.42128	0
2022-12-09 08:00:00	4.42372	4.420714	4.42372	0
2022-12-09 08:05:00	4.4237	4.420711	4.4237	0
2022-12-09 08:10:00	4.4237	4.420952	4.4237	0
2022-12-09 08:15:00	4.42372	4.421277	4.42372	0
2022-12-09 08:20:00	4.42373	4.421684	4.42373	0
2022-12-09 08:25:00	4.42375	4.422175	4.42375	0
2022-12-09 08:30:00	4.42378	4.422669	4.42378	0
2022-12-09 08:35:00	4.42378	4.423163	4.42378	0
2022-12-09 08:40:00	4.42378	4.423494	4.42378	0
2022-12-09 08:45:00	4.42378	4.423744	4.42378	0
2022-12-09 08:50:00	4.42377	4.423749	4.42377	0
2022-12-09 08:55:00	4.42375	4.423754	4.42375	0
2022-12-09 09:00:00	4.42374	4.423758	4.42374	0
2022-12-09 09:05:00	4.42372	4.423758	4.42372	0
2022-12-09 09:10:00	4.42369	4.423754	4.42369	0
2022-12-09 09:15:00	4.42365	4.423744	4.42365	0
2022-12-09 09:20:00	4.42607	4.423973	4.42607	0
2022-12-09 09:25:00	4.42606	4.424201	4.42606	0
2022-12-09 09:30:00	4.42605	4.424428	4.42605	0
2022-12-09 09:35:00	4.41793	4.423843	4.41793	0
2022-12-09 09:40:00	4.41794	4.42326	4.41794	0
2022-12-09 09:45:00	4.41714	4.422599	4.41714	0
2022-12-09 09:50:00	4.41716	4.421941	4.41716	0
2022-12-09 09:55:00	4.41392	4.420961	4.41392	0
2022-12-09 10:00:00	4.41555	4.420147	4.41555	0
2022-12-09 10:05:00	4.41636	4.419418	4.41636	0
2022-12-09 10:10:00	4.42205	4.419016	4.42205	0
2022-12-09 10:15:00	4.42285	4.418695	4.42285	0
2022-12-09 10:20:00	4.42527	4.418617	4.42527	0
2022-12-09 10:25:00	4.42364	4.419188	4.42364	0
2022-12-09 10:30:00	4.42525	4.419919	4.42525	0
2022-12-09 10:35:00	4.42524	4.420729	4.42524	0
2022-12-09 10:40:00	4.42684	4.421697	4.42684	0
2022-12-09 10:45:00	4.42521	4.422826	4.42521	0
2022-12-09 10:50:00	4.42521	4.423792	4.42521	0
2022-12-09 10:55:00	4.42765	4.424921	4.42765	0
2022-12-09 11:00:00	4.42765	4.425481	4.42765	0
2022-12-09 11:05:00	4.42764	4.42596	4.42764	0
2022-12-09 11:10:00	4.42845	4.426278	4.42845	0
2022-12-09 11:15:00	4.42845	4.426759	4.42845	0
2022-12-09 11:20:00	4.42763	4.426997	4.42763	0
2022-12-09 11:25:00	4.42681	4.427154	4.42681	0
2022-12-09 11:30:00	4.42842	4.427312	4.42842	0
2022-12-09 11:35:00	4.42679	4.42747	4.42679	0
2022-12-09 11:40:00	4.42678	4.427627	4.42678	0
2022-12-09 11:45:00	4.42353	4.427215	4.42353	0
2022-12-09 11:50:00	4.41703	4.426153	4.41703	0
2022-12-09 11:55:00	4.4219	4.425579	4.4219	0
2022-12-09 12:00:00	4.42272	4.425006	4.42272	0
2022-12-09 12:05:00	4.42597	4.424758	4.42597	0
2022-12-09 12:10:00	4.42679	4.424674	4.42679	0
2022-12-09 12:15:00	4.42762	4.424755	4.42762	0
2022-12-09 12:20:00	4.42763	4.424676	4.42763	0
2022-12-09 12:25:00	4.42845	4.424842	4.42845	0
2022-12-09 12:30:00	4.42846	4.42501	4.42846	0
2022-12-09 12:35:00	4.42928	4.425585	4.42928	0
2022-12-09 12:40:00	4.42847	4.426729	4.42847	0
2022-12-09 12:45:00	4.42849	4.427388	4.42849	0
2022-12-09 12:50:00	4.4293	4.428046	4.4293	0
2022-12-09 12:55:00	4.43012	4.428461	4.43012	0
2022-12-09 13:00:00	4.42931	4.428713	4.42931	0
2022-12-09 13:05:00	4.4285	4.428801	4.4285	0
2022-12-09 13:10:00	4.4285	4.428888	4.4285	0
2022-12-09 13:15:00	4.42689	4.428732	4.42689	0
2022-12-09 13:20:00	4.4269	4.428576	4.4269	0
2022-12-09 13:25:00	4.42367	4.428015	4.42367	0
2022-12-09 13:30:00	4.42125	4.427293	4.42125	0
2022-12-09 13:35:00	4.41884	4.426328	4.41884	0
2022-12-09 13:40:00	4.42292	4.42569	4.42292	0
2022-12-09 13:45:00	4.4205	4.424728	4.4205	0
2022-12-09 13:50:00	4.42377	4.424174	4.42377	0
2022-12-09 13:55:00	4.42538	4.423862	4.42538	0
2022-12-09 14:00:00	4.42703	4.423715	4.42703	0
2022-12-09 14:05:00	4.42784	4.42381	4.42784	0
2022-12-09 14:10:00	4.43028	4.424148	4.43028	0
2022-12-09 14:15:00	4.43026	4.424807	4.43026	0
2022-12-09 14:20:00	4.43025	4.425707	4.43025	0
2022-12-09 14:25:00	4.43346	4.427169	4.43346	0
2022-12-09 14:30:00	4.43344	4.428221	4.43344	0
2022-12-09 14:35:00	4.43585	4.429756	4.43585	0
2022-12-09 14:40:00	4.43505	4.430884	4.43505	0
2022-12-09 14:45:00	4.43666	4.432012	4.43666	0
2022-12-09 14:50:00	4.43666	4.432975	4.43666	0
2022-12-09 14:55:00	4.43666	4.433857	4.43666	0
2022-12-09 15:00:00	4.43668	4.434497	4.43668	0
2022-12-09 15:05:00	4.4375	4.435221	4.4375	0
2022-12-09 15:10:00	4.43751	4.435947	4.43751	0
2022-12-09 15:15:00	4.4375	4.436351	4.4375	0
2022-12-09 15:20:00	4.43749	4.436756	4.43749	0
2022-12-09 15:25:00	4.43828	4.436999	4.43828	0
2022-12-09 15:30:00	4.43828	4.437322	4.43828	0
2022-12-09 15:35:00	4.43665	4.437321	4.43665	0
2022-12-09 15:40:00	4.43827	4.437482	4.43827	0
2022-12-09 15:45:00	4.43826	4.437642	4.43826	0
2022-12-09 15:50:00	4.43825	4.437799	4.43825	0
2022-12-09 15:55:00	4.43823	4.437872	4.43823	0
2022-12-09 16:00:00	4.43821	4.437942	4.43821	0
2022-12-09 16:05:00	4.43818	4.43801	4.43818	0
2022-12-09 16:10:00	4.43655	4.437916	4.43655	0
2022-12-09 16:15:00	4.43734	4.437822	4.43734	0
2022-12-09 16:20:00	4.43815	4.437809	4.43815	0
2022-12-09 16:25:00	4.43815	4.437959	4.43815	0
2022-12-09 16:30:00	4.43652	4.437784	4.43652	0
2022-12-09 16:35:00	4.43815	4.437773	4.43815	0
2022-12-09 16:40:00	4.43815	4.437763	4.43815	0
2022-12-09 16:45:00	4.43815	4.437755	4.43815	0
2022-12-09 16:50:00	4.43735	4.437669	4.43735	0
2022-12-09 16:55:00	4.43817	4.437668	4.43817	0
2022-12-09 17:00:00	4.43658	4.437671	4.43658	0
2022-12-09 17:05:00	4.43742	4.437679	4.43742	0
2022-12-09 17:10:00	4.43664	4.437528	4.43664	0
2022-12-09 17:15:00	4.43666	4.437379	4.43666	0
2022-12-09 17:20:00	4.43747	4.437474	4.43747	0
2022-12-09 17:25:00	4.43665	4.437324	4.43665	0
2022-12-09 17:30:00	4.43664	4.437173	4.43664	0
2022-12-09 17:35:00	4.43745	4.437103	4.43745	0
2022-12-09 17:40:00	4.43663	4.437031	4.43663	0
2022-12-09 17:45:00	4.43661	4.436875	4.43661	0
2022-12-09 17:50:00	4.43663	4.43688	4.43663	0
2022-12-09 17:55:00	4.43663	4.436801	4.43663	0
2022-12-09 18:00:00	4.43663	4.4368	4.43663	0
2022-12-09 18:05:00	4.43661	4.436795	4.43661	0
2022-12-09 18:10:00	4.43661	4.436709	4.43661	0
2022-12-09 18:15:00	4.43661	4.436705	4.43661	0
2022-12-09 18:20:00	4.4366	4.436701	4.4366	0
2022-12-09 18:25:00	4.43659	4.436615	4.43659	0
2022-12-09 18:30:00	4.4374	4.436692	4.4374	0
2022-12-09 18:35:00	4.43659	4.43669	4.43659	0
2022-12-09 18:40:00	4.43659	4.436686	4.43659	0
2022-12-09 18:45:00	4.4366	4.436683	4.4366	0
2022-12-09 18:50:00	4.43659	4.436679	4.43659	0
2022-12-09 18:55:00	4.43659	4.436677	4.43659	0
2022-12-09 19:00:00	4.43659	4.436675	4.43659	0
2022-12-09 19:05:00	4.43658	4.436672	4.43658	0
2022-12-09 19:10:00	4.43658	4.43667	4.43658	0
2022-12-09 19:15:00	4.4374	4.436751	4.4374	0
2022-12-09 19:20:00	4.4374	4.436751	4.4374	0
2022-12-09 19:25:00	4.4366	4.436752	4.4366	0
2022-12-09 19:30:00	4.43742	4.436835	4.43742	0
2022-12-09 19:35:00	4.43663	4.436838	4.43663	0
2022-12-09 19:40:00	4.43501	4.43668	4.43501	0
2022-12-09 19:45:00	4.43583	4.436604	4.43583	0
2022-12-09 19:50:00	4.43503	4.436448	4.43503	0
2022-12-09 19:55:00	4.43503	4.436293	4.43503	0
2022-12-09 20:00:00	4.43505	4.43614	4.43505	0
2022-12-09 20:05:00	4.43584	4.435984	4.43584	0
2022-12-09 20:10:00	4.43665	4.435909	4.43665	0
2022-12-09 20:15:00	4.43583	4.435832	4.43583	0
2022-12-09 20:20:00	4.43584	4.435674	4.43584	0
2022-12-09 20:25:00	4.43665	4.435676	4.43665	0
2022-12-09 20:30:00	4.43665	4.43584	4.43665	0
2022-12-09 20:35:00	4.43665	4.435922	4.43665	0
2022-12-09 20:40:00	4.43664	4.436083	4.43664	0
2022-12-09 20:45:00	4.43663	4.436243	4.43663	0
2022-12-09 20:50:00	4.43663	4.436401	4.43663	0
2022-12-09 20:55:00	4.43663	4.43648	4.43663	0
2022-12-09 21:00:00	4.43583	4.436398	4.43583	0
2022-12-09 21:05:00	4.43666	4.436481	4.43666	0
2022-12-09 21:10:00	4.43669	4.436566	4.43669	0
2022-12-09 21:15:00	4.43671	4.436572	4.43671	0
2022-12-09 21:20:00	4.43592	4.436499	4.43592	0
2022-12-09 21:25:00	4.43674	4.436508	4.43674	0
2022-12-09 21:30:00	4.43512	4.436356	4.43512	0
2022-12-09 21:35:00	4.43675	4.436368	4.43675	0
2022-12-09 21:40:00	4.43594	4.436299	4.43594	0
2022-12-09 21:45:00	4.43675	4.436311	4.43675	0
2022-12-09 21:50:00	4.43513	4.436241	4.43513	0
2022-12-09 21:55:00	4.43513	4.436088	4.43513	0
2022-12-09 22:00:00	4.43675	4.436094	4.43675	0
2022-12-09 22:05:00	4.43675	4.436098	4.43675	0
2022-12-09 22:10:00	4.43595	4.436101	4.43595	0
2022-12-09 22:15:00	4.43597	4.436024	4.43597	0
2022-12-09 22:20:00	4.43597	4.436109	4.43597	0
2022-12-09 22:25:00	4.43514	4.435948	4.43514	0
2022-12-09 22:30:00	4.43675	4.436029	4.43675	0
2022-12-09 22:35:00	4.43671	4.436025	4.43671	0
2022-12-09 22:40:00	4.43507	4.436019	4.43507	0
2022-12-09 22:45:00	4.43506	4.436012	4.43506	0
2022-12-09 22:50:00	4.43505	4.435842	4.43505	0
2022-12-09 22:55:00	4.43503	4.43567	4.43503	0
2022-12-09 23:00:00	4.43583	4.435658	4.43583	0
2022-12-09 23:05:00	4.43501	4.435562	4.43501	0
2022-12-09 23:10:00	4.43582	4.435547	4.43582	0
2022-12-09 23:15:00	4.43663	4.435696	4.43663	0
2022-12-09 23:20:00	4.43419	4.43544	4.43419	0
2022-12-09 23:25:00	4.43583	4.435352	4.43583	0
2022-12-09 23:30:00	4.43665	4.43551	4.43665	0
2022-12-09 23:35:00	4.43584	4.435588	4.43584	0
2022-12-09 23:40:00	4.43505	4.435588	4.43505	0
2022-12-09 23:45:00	4.43668	4.435753	4.43668	0
2022-12-09 23:50:00	4.43588	4.435758	4.43588	0
2022-12-09 23:55:00	4.43507	4.435764	4.43507	0
2022-12-10 00:00:00	4.43589	4.435771	4.43589	0
2022-12-10 00:05:00	4.43669	4.435777	4.43669	0
2022-12-10 00:10:00	4.43668	4.436026	4.43668	0
2022-12-10 00:15:00	4.43505	4.435948	4.43505	0
2022-12-10 00:20:00	4.43503	4.435786	4.43503	0
2022-12-10 00:25:00	4.43505	4.435707	4.43505	0
2022-12-10 00:30:00	4.43507	4.435709	4.43507	0
2022-12-10 00:35:00	4.43673	4.435714	4.43673	0
2022-12-10 00:40:00	4.43513	4.435639	4.43513	0
2022-12-10 00:45:00	4.43516	4.435648	4.43516	0
2022-12-10 00:50:00	4.43516	4.435575	4.43516	0
2022-12-10 00:55:00	4.43516	4.435422	4.43516	0
2022-12-10 01:00:00	4.43516	4.43527	4.43516	0
2022-12-10 01:05:00	4.43513	4.435278	4.43513	0
2022-12-10 01:10:00	4.4343	4.435205	4.4343	0
2022-12-10 01:15:00	4.43346	4.435046	4.43346	0
2022-12-10 01:20:00	4.43506	4.435045	4.43506	0
2022-12-10 01:25:00	4.43503	4.434875	4.43503	0
2022-12-10 01:30:00	4.43501	4.434863	4.43501	0
2022-12-10 01:35:00	4.43581	4.434928	4.43581	0
2022-12-10 01:40:00	4.43497	4.434909	4.43497	0
2022-12-10 01:45:00	4.43414	4.434807	4.43414	0
2022-12-10 01:50:00	4.43576	4.434867	4.43576	0
2022-12-10 01:55:00	4.43492	4.434846	4.43492	0
2022-12-10 02:00:00	4.4333	4.434746	4.4333	0
2022-12-10 02:05:00	4.43332	4.434732	4.43332	0
2022-12-10 02:10:00	4.43416	4.434642	4.43416	0
2022-12-10 02:15:00	4.435	4.434639	4.435	0
2022-12-10 02:20:00	4.43419	4.434557	4.43419	0
2022-12-10 02:25:00	4.43582	4.434558	4.43582	0
2022-12-10 02:30:00	4.4342	4.434481	4.4342	0
2022-12-10 02:35:00	4.4342	4.434487	4.4342	0
2022-12-10 02:40:00	4.43339	4.43425	4.43339	0
2022-12-10 02:45:00	4.4334	4.434098	4.4334	0
2022-12-10 02:50:00	4.43505	4.434273	4.43505	0
2022-12-10 02:55:00	4.43344	4.434285	4.43344	0
2022-12-10 03:00:00	4.43507	4.434376	4.43507	0
2022-12-10 03:05:00	4.43507	4.434383	4.43507	0
2022-12-10 03:10:00	4.43344	4.434308	4.43344	0
2022-12-10 03:15:00	4.43343	4.434069	4.43343	0
2022-12-10 03:20:00	4.43422	4.434071	4.43422	0
2022-12-10 03:25:00	4.43421	4.434072	4.43421	0
2022-12-10 03:30:00	4.43419	4.434152	4.43419	0
2022-12-10 03:35:00	4.43418	4.43423	4.43418	0
2022-12-10 03:40:00	4.43335	4.43406	4.43335	0
2022-12-10 03:45:00	4.43418	4.434134	4.43418	0
2022-12-10 03:50:00	4.43501	4.434128	4.43501	0
2022-12-10 03:55:00	4.43341	4.433962	4.43341	0
2022-12-10 04:00:00	4.43345	4.433963	4.43345	0
2022-12-10 04:05:00	4.43431	4.434051	4.43431	0
2022-12-10 04:10:00	4.43433	4.434062	4.43433	0
2022-12-10 04:15:00	4.43516	4.434157	4.43516	0
2022-12-10 04:20:00	4.43517	4.434255	4.43517	0
2022-12-10 04:25:00	4.43516	4.434353	4.43516	0
2022-12-10 04:30:00	4.43435	4.434453	4.43435	0
2022-12-10 04:35:00	4.43351	4.434386	4.43351	0
2022-12-10 04:40:00	4.43431	4.434316	4.43431	0
2022-12-10 04:45:00	4.43427	4.434402	4.43427	0
2022-12-10 04:50:00	4.43506	4.434563	4.43506	0
2022-12-10 04:55:00	4.43503	4.434635	4.43503	0
2022-12-10 05:00:00	4.4342	4.434622	4.4342	0
2022-12-10 05:05:00	4.43501	4.434607	4.43501	0
2022-12-10 05:10:00	4.435	4.43459	4.435	0
2022-12-10 05:15:00	4.43498	4.434572	4.43498	0
2022-12-10 05:20:00	4.43498	4.434635	4.43498	0
2022-12-10 05:25:00	4.43498	4.434782	4.43498	0
2022-12-10 05:30:00	4.43418	4.434769	4.43418	0
2022-12-10 05:35:00	4.43337	4.434679	4.43337	0
2022-12-10 05:40:00	4.43498	4.434671	4.43498	0
2022-12-10 05:45:00	4.43335	4.434503	4.43335	0
2022-12-10 05:50:00	4.43415	4.434498	4.43415	0
2022-12-10 05:55:00	4.43495	4.434492	4.43495	0
2022-12-10 06:00:00	4.43413	4.434405	4.43413	0
2022-12-10 06:05:00	4.43411	4.434318	4.43411	0
2022-12-10 06:10:00	4.43492	4.434312	4.43492	0
2022-12-10 06:15:00	4.43411	4.434225	4.43411	0
2022-12-10 06:20:00	4.43332	4.434139	4.43332	0
2022-12-10 06:25:00	4.43496	4.434298	4.43496	0
2022-12-10 06:30:00	4.43416	4.434216	4.43416	0
2022-12-10 06:35:00	4.43418	4.434299	4.43418	0
2022-12-10 06:40:00	4.435	4.434384	4.435	0
2022-12-10 06:45:00	4.43337	4.434226	4.43337	0
2022-12-10 06:50:00	4.43337	4.43415	4.43337	0
2022-12-10 06:55:00	4.435	4.434239	4.435	0
2022-12-10 07:00:00	4.43338	4.434085	4.43338	0
2022-12-10 07:05:00	4.43339	4.434013	4.43339	0
2022-12-10 07:10:00	4.43422	4.434103	4.43422	0
2022-12-10 07:15:00	4.43344	4.433951	4.43344	0
2022-12-10 07:20:00	4.43427	4.433962	4.43427	0
2022-12-10 07:25:00	4.43349	4.433893	4.43349	0
2022-12-10 07:30:00	4.43432	4.433825	4.43432	0
2022-12-10 07:35:00	4.43353	4.433841	4.43353	0
2022-12-10 07:40:00	4.43435	4.433939	4.43435	0
2022-12-10 07:45:00	4.43354	4.433793	4.43354	0
2022-12-10 07:50:00	4.43354	4.433809	4.43354	0
2022-12-10 07:55:00	4.43435	4.433905	4.43435	0
2022-12-10 08:00:00	4.43353	4.433836	4.43353	0
2022-12-10 08:05:00	4.43353	4.433845	4.43353	0
2022-12-10 08:10:00	4.43435	4.433853	4.43435	0
2022-12-10 08:15:00	4.43355	4.433859	4.43355	0
2022-12-10 08:20:00	4.43356	4.433783	4.43356	0
2022-12-10 08:25:00	4.43356	4.433786	4.43356	0
2022-12-10 08:30:00	4.43355	4.433706	4.43355	0
2022-12-10 08:35:00	4.43354	4.433706	4.43354	0
2022-12-10 08:40:00	4.43351	4.433703	4.43351	0
2022-12-10 08:45:00	4.43349	4.433617	4.43349	0
2022-12-10 08:50:00	4.43346	4.43361	4.43346	0
2022-12-10 08:55:00	4.43343	4.4336	4.43343	0
2022-12-10 09:00:00	4.4334	4.433505	4.4334	0
2022-12-10 09:05:00	4.43419	4.433569	4.43419	0
2022-12-10 09:10:00	4.43416	4.433629	4.43416	0
2022-12-10 09:15:00	4.43333	4.433606	4.43333	0
2022-12-10 09:20:00	4.43333	4.433584	4.43333	0
2022-12-10 09:25:00	4.43333	4.433563	4.43333	0
2022-12-10 09:30:00	4.43334	4.433546	4.43334	0
2022-12-10 09:35:00	4.43334	4.433531	4.43334	0
2022-12-10 09:40:00	4.43335	4.43352	4.43335	0
2022-12-10 09:45:00	4.43335	4.433512	4.43335	0
2022-12-10 09:50:00	4.43337	4.433509	4.43337	0
2022-12-10 09:55:00	4.43337	4.433427	4.43337	0
2022-12-10 10:00:00	4.43418	4.433429	4.43418	0
2022-12-10 10:05:00	4.43337	4.433433	4.43337	0
2022-12-10 10:10:00	4.43418	4.433518	4.43418	0
2022-12-10 10:15:00	4.43335	4.43352	4.43335	0
2022-12-10 10:20:00	4.43335	4.433521	4.43335	0
2022-12-10 10:25:00	4.43335	4.433522	4.43335	0
2022-12-10 10:30:00	4.43418	4.433605	4.43418	0
2022-12-10 10:35:00	4.43338	4.433608	4.43338	0
2022-12-10 10:40:00	4.43339	4.43361	4.43339	0
2022-12-10 10:45:00	4.43339	4.433612	4.43339	0
2022-12-10 10:50:00	4.43339	4.433533	4.43339	0
2022-12-10 10:55:00	4.43339	4.433535	4.43339	0
2022-12-10 11:00:00	4.43339	4.433456	4.43339	0
2022-12-10 11:05:00	4.43339	4.43346	4.43339	0
2022-12-10 11:10:00	4.4334	4.433465	4.4334	0
2022-12-10 11:15:00	4.43341	4.433471	4.43341	0
2022-12-10 11:20:00	4.43341	4.433394	4.43341	0
2022-12-10 11:25:00	4.43344	4.4334	4.43344	0
2022-12-10 11:30:00	4.43345	4.433406	4.43345	0
2022-12-10 11:35:00	4.43346	4.433413	4.43346	0
2022-12-10 11:40:00	4.43186	4.43326	4.43186	0
2022-12-10 11:45:00	4.43268	4.433189	4.43268	0
2022-12-10 11:50:00	4.43349	4.433199	4.43349	0
2022-12-10 11:55:00	4.43349	4.433209	4.43349	0
2022-12-10 12:00:00	4.43348	4.433217	4.43348	0
2022-12-10 12:05:00	4.43348	4.433224	4.43348	0
2022-12-10 12:10:00	4.43349	4.433232	4.43349	0
2022-12-10 12:15:00	4.43269	4.433157	4.43269	0
2022-12-10 12:20:00	4.4335	4.433162	4.4335	0
2022-12-10 12:25:00	4.4335	4.433166	4.4335	0
2022-12-10 12:30:00	4.43349	4.433329	4.43349	0
2022-12-10 12:35:00	4.43348	4.433409	4.43348	0
2022-12-10 12:40:00	4.43345	4.433405	4.43345	0
2022-12-10 12:45:00	4.43344	4.4334	4.43344	0
2022-12-10 12:50:00	4.43262	4.433314	4.43262	0
2022-12-10 12:55:00	4.43181	4.433147	4.43181	0
2022-12-10 13:00:00	4.43344	4.433142	4.43344	0
2022-12-10 13:05:00	4.43345	4.433218	4.43345	0
2022-12-10 13:10:00	4.43345	4.433213	4.43345	0
2022-12-10 13:15:00	4.43345	4.433208	4.43345	0
2022-12-10 13:20:00	4.43262	4.433121	4.43262	0
2022-12-10 13:25:00	4.43341	4.433114	4.43341	0
2022-12-10 13:30:00	4.4334	4.433109	4.4334	0
2022-12-10 13:35:00	4.4334	4.433105	4.4334	0
2022-12-10 13:40:00	4.4334	4.433183	4.4334	0
2022-12-10 13:45:00	4.43341	4.433343	4.43341	0
2022-12-10 13:50:00	4.43341	4.43334	4.43341	0
2022-12-10 13:55:00	4.43341	4.433336	4.43341	0
2022-12-10 14:00:00	4.4334	4.433331	4.4334	0
2022-12-10 14:05:00	4.4334	4.433326	4.4334	0
2022-12-10 14:10:00	4.43341	4.433405	4.43341	0
2022-12-10 14:15:00	4.43343	4.433407	4.43343	0
2022-12-10 14:20:00	4.43264	4.433331	4.43264	0
2022-12-10 14:25:00	4.43348	4.433339	4.43348	0
2022-12-10 14:30:00	4.4335	4.433349	4.4335	0
2022-12-10 14:35:00	4.43351	4.433359	4.43351	0
2022-12-10 14:40:00	4.43351	4.433369	4.43351	0
2022-12-10 14:45:00	4.4335	4.433378	4.4335	0
2022-12-10 14:50:00	4.43348	4.433386	4.43348	0
2022-12-10 14:55:00	4.43346	4.433392	4.43346	0
2022-12-10 15:00:00	4.43345	4.433396	4.43345	0
2022-12-10 15:05:00	4.43344	4.433397	4.43344	0
2022-12-10 15:10:00	4.43344	4.433477	4.43344	0
2022-12-10 15:15:00	4.43345	4.433474	4.43345	0
2022-12-10 15:20:00	4.43264	4.433388	4.43264	0
2022-12-10 15:25:00	4.43183	4.43322	4.43183	0
2022-12-10 15:30:00	4.43265	4.433134	4.43265	0
2022-12-10 15:35:00	4.43267	4.433051	4.43267	0
2022-12-10 15:40:00	4.43349	4.433052	4.43349	0
2022-12-10 15:45:00	4.43267	4.432973	4.43267	0
2022-12-10 15:50:00	4.43348	4.432976	4.43348	0
2022-12-10 15:55:00	4.43348	4.43298	4.43348	0
2022-12-10 16:00:00	4.43346	4.432982	4.43346	0
2022-12-10 16:05:00	4.43263	4.4329	4.43263	0
2022-12-10 16:10:00	4.43344	4.43298	4.43344	0
2022-12-10 16:15:00	4.43343	4.43314	4.43343	0
2022-12-10 16:20:00	4.43343	4.433218	4.43343	0
2022-12-10 16:25:00	4.43341	4.433292	4.43341	0
2022-12-10 16:30:00	4.43341	4.433284	4.43341	0
2022-12-10 16:35:00	4.43341	4.433358	4.43341	0
2022-12-10 16:40:00	4.43341	4.433351	4.43341	0
2022-12-10 16:45:00	4.43261	4.433264	4.43261	0
2022-12-10 16:50:00	4.43343	4.433261	4.43343	0
2022-12-10 16:55:00	4.43341	4.433339	4.43341	0
2022-12-10 17:00:00	4.43178	4.433173	4.43178	0
2022-12-10 17:05:00	4.4334	4.43317	4.4334	0
2022-12-10 17:10:00	4.43339	4.433166	4.43339	0
2022-12-10 17:15:00	4.43339	4.433164	4.43339	0
2022-12-10 17:20:00	4.43257	4.43308	4.43257	0
2022-12-10 17:25:00	4.43338	4.433077	4.43338	0
2022-12-10 17:30:00	4.43338	4.433074	4.43338	0
2022-12-10 17:35:00	4.4334	4.433153	4.4334	0
2022-12-10 17:40:00	4.43343	4.433153	4.43343	0
2022-12-10 17:45:00	4.43346	4.433158	4.43346	0
2022-12-10 17:50:00	4.4335	4.43333	4.4335	0
2022-12-10 17:55:00	4.43354	4.433344	4.43354	0
2022-12-10 18:00:00	4.43355	4.43336	4.43355	0
2022-12-10 18:05:00	4.43356	4.433377	4.43356	0
2022-12-10 18:10:00	4.43357	4.433477	4.43357	0
2022-12-10 18:15:00	4.43357	4.433496	4.43357	0
2022-12-10 18:20:00	4.43357	4.433515	4.43357	0
2022-12-10 18:25:00	4.43355	4.43353	4.43355	0
2022-12-10 18:30:00	4.43354	4.433541	4.43354	0
2022-12-10 18:35:00	4.43189	4.433384	4.43189	0
2022-12-10 18:40:00	4.43188	4.433222	4.43188	0
2022-12-10 18:45:00	4.43349	4.433217	4.43349	0
2022-12-10 18:50:00	4.43346	4.433208	4.43346	0
2022-12-10 18:55:00	4.43344	4.433196	4.43344	0
2022-12-10 19:00:00	4.43259	4.433098	4.43259	0
2022-12-10 19:05:00	4.43339	4.43308	4.43339	0
2022-12-10 19:10:00	4.43257	4.43298	4.43257	0
2022-12-10 19:15:00	4.43339	4.432964	4.43339	0
2022-12-10 19:20:00	4.43339	4.432949	4.43339	0
2022-12-10 19:25:00	4.4334	4.4331	4.4334	0
2022-12-10 19:30:00	4.43261	4.433173	4.43261	0
2022-12-10 19:35:00	4.43344	4.433168	4.43344	0
2022-12-10 19:40:00	4.43348	4.43317	4.43348	0
2022-12-10 19:45:00	4.43025	4.432851	4.43025	0
2022-12-10 19:50:00	4.43189	4.432781	4.43189	0
2022-12-10 19:55:00	4.43189	4.432631	4.43189	0
2022-12-10 20:00:00	4.43269	4.432643	4.43269	0
2022-12-10 20:05:00	4.43187	4.432491	4.43187	0
2022-12-10 20:10:00	4.43267	4.432419	4.43267	0
2022-12-10 20:15:00	4.43265	4.432344	4.43265	0
2022-12-10 20:20:00	4.43264	4.432347	4.43264	0
2022-12-10 20:25:00	4.43181	4.432184	4.43181	0
2022-12-10 20:30:00	4.43181	4.432017	4.43181	0
2022-12-10 20:35:00	4.43181	4.432173	4.43181	0
2022-12-10 20:40:00	4.43181	4.432165	4.43181	0
2022-12-10 20:45:00	4.43345	4.432321	4.43345	0
2022-12-10 20:50:00	4.43183	4.432235	4.43183	0
2022-12-10 20:55:00	4.43185	4.432233	4.43185	0
2022-12-10 21:00:00	4.43348	4.432314	4.43348	0
2022-12-10 21:05:00	4.43267	4.432316	4.43267	0
2022-12-10 21:10:00	4.43186	4.432238	4.43186	0
2022-12-10 21:15:00	4.43349	4.432406	4.43349	0
2022-12-10 21:20:00	4.43187	4.432412	4.43187	0
2022-12-10 21:25:00	4.4327	4.432501	4.4327	0
2022-12-10 21:30:00	4.43355	4.432675	4.43355	0
2022-12-10 21:35:00	4.43275	4.432605	4.43275	0
2022-12-10 21:40:00	4.43357	4.432779	4.43357	0
2022-12-10 21:45:00	4.43357	4.432951	4.43357	0
2022-12-10 21:50:00	4.43112	4.432715	4.43112	0
2022-12-10 21:55:00	4.43029	4.432477	4.43029	0
2022-12-10 22:00:00	4.4327	4.432561	4.4327	0
2022-12-10 22:05:00	4.43268	4.43248	4.43268	0
2022-12-10 22:10:00	4.43348	4.432641	4.43348	0
2022-12-10 22:15:00	4.43348	4.432719	4.43348	0
2022-12-10 22:20:00	4.43265	4.432629	4.43265	0
2022-12-10 22:25:00	4.43182	4.432536	4.43182	0
2022-12-10 22:30:00	4.43262	4.432441	4.43262	0
2022-12-10 22:35:00	4.43178	4.432262	4.43178	0
2022-12-10 22:40:00	4.43177	4.432327	4.43177	0
2022-12-10 22:45:00	4.43257	4.432555	4.43257	0
2022-12-10 22:50:00	4.43177	4.432462	4.43177	0
2022-12-10 22:55:00	4.43177	4.432371	4.43177	0
2022-12-10 23:00:00	4.43259	4.432282	4.43259	0
2022-12-10 23:05:00	4.43178	4.432112	4.43178	0
2022-12-10 23:10:00	4.43178	4.432025	4.43178	0
2022-12-10 23:15:00	4.43178	4.432021	4.43178	0
2022-12-10 23:20:00	4.43178	4.431937	4.43178	0
2022-12-10 23:25:00	4.43177	4.431936	4.43177	0
2022-12-10 23:30:00	4.43259	4.432018	4.43259	0
2022-12-10 23:35:00	4.43097	4.431858	4.43097	0
2022-12-10 23:40:00	4.4318	4.431861	4.4318	0
2022-12-10 23:45:00	4.43178	4.431862	4.43178	0
2022-12-10 23:50:00	4.43259	4.431862	4.43259	0
2022-12-10 23:55:00	4.43177	4.431861	4.43177	0
2022-12-11 00:00:00	4.43176	4.431859	4.43176	0
2022-12-11 00:05:00	4.43094	4.431775	4.43094	0
2022-12-11 00:10:00	4.43093	4.43169	4.43093	0
2022-12-11 00:15:00	4.43174	4.431687	4.43174	0
2022-12-11 00:20:00	4.43174	4.431602	4.43174	0
2022-12-11 00:25:00	4.43174	4.431679	4.43174	0
2022-12-11 00:30:00	4.43175	4.431674	4.43175	0
2022-12-11 00:35:00	4.43176	4.431672	4.43176	0
2022-12-11 00:40:00	4.43097	4.43151	4.43097	0
2022-12-11 00:45:00	4.43181	4.431514	4.43181	0
2022-12-11 00:50:00	4.43183	4.431521	4.43183	0
2022-12-11 00:55:00	4.43186	4.431613	4.43186	0
2022-12-11 01:00:00	4.43188	4.431708	4.43188	0
2022-12-11 01:05:00	4.43107	4.431641	4.43107	0
2022-12-11 01:10:00	4.43028	4.431495	4.43028	0
2022-12-11 01:15:00	4.43026	4.431347	4.43026	0
2022-12-11 01:20:00	4.43188	4.43136	4.43188	0
2022-12-11 01:25:00	4.43024	4.431208	4.43024	0
2022-12-11 01:30:00	4.43183	4.431294	4.43183	0
2022-12-11 01:35:00	4.43181	4.431294	4.43181	0
2022-12-11 01:40:00	4.43177	4.431288	4.43177	0
2022-12-11 01:45:00	4.43175	4.431277	4.43175	0
2022-12-11 01:50:00	4.43009	4.431098	4.43009	0
2022-12-11 01:55:00	4.43009	4.431	4.43009	0
2022-12-11 02:00:00	4.43009	4.430981	4.43009	0
2022-12-11 02:05:00	4.4301	4.430965	4.4301	0
2022-12-11 02:10:00	4.43093	4.43087	4.43093	0
2022-12-11 02:15:00	4.43174	4.43102	4.43174	0
2022-12-11 02:20:00	4.4301	4.430847	4.4301	0
2022-12-11 02:25:00	4.4301	4.430676	4.4301	0
2022-12-11 02:30:00	4.4309	4.430589	4.4309	0
2022-12-11 02:35:00	4.43009	4.430423	4.43009	0
2022-12-11 02:40:00	4.43009	4.430423	4.43009	0
2022-12-11 02:45:00	4.43009	4.430423	4.43009	0
2022-12-11 02:50:00	4.43009	4.430423	4.43009	0
2022-12-11 02:55:00	4.43009	4.430422	4.43009	0
2022-12-11 03:00:00	4.4309	4.430419	4.4309	0
2022-12-11 03:05:00	4.43009	4.430254	4.43009	0
2022-12-11 03:10:00	4.43008	4.430252	4.43008	0
2022-12-11 03:15:00	4.43007	4.430249	4.43007	0
2022-12-11 03:20:00	4.43169	4.430328	4.43169	0
2022-12-11 03:25:00	4.43007	4.430326	4.43007	0
2022-12-11 03:30:00	4.43169	4.430486	4.43169	0
2022-12-11 03:35:00	4.43006	4.430483	4.43006	0
2022-12-11 03:40:00	4.43166	4.43064	4.43166	0
2022-12-11 03:45:00	4.43085	4.430716	4.43085	0
2022-12-11 03:50:00	4.43003	4.430629	4.43003	0
2022-12-11 03:55:00	4.43003	4.430623	4.43003	0
2022-12-11 04:00:00	4.43167	4.430782	4.43167	0
2022-12-11 04:05:00	4.43088	4.430863	4.43088	0
2022-12-11 04:10:00	4.4309	4.430784	4.4309	0
2022-12-11 04:15:00	4.4301	4.430787	4.4301	0
2022-12-11 04:20:00	4.43012	4.43063	4.43012	0
2022-12-11 04:25:00	4.43013	4.430637	4.43013	0
2022-12-11 04:30:00	4.43014	4.430485	4.43014	0
2022-12-11 04:35:00	4.43017	4.430417	4.43017	0
2022-12-11 04:40:00	4.43018	4.430432	4.43018	0
2022-12-11 04:45:00	4.43019	4.430448	4.43019	0
2022-12-11 04:50:00	4.43019	4.4303	4.43019	0
2022-12-11 04:55:00	4.43181	4.430393	4.43181	0
2022-12-11 05:00:00	4.43017	4.43032	4.43017	0
2022-12-11 05:05:00	4.43015	4.430325	4.43015	0
2022-12-11 05:10:00	4.43095	4.430408	4.43095	0
2022-12-11 05:15:00	4.43014	4.430409	4.43014	0
2022-12-11 05:20:00	4.43014	4.430409	4.43014	0
2022-12-11 05:25:00	4.43014	4.430406	4.43014	0
2022-12-11 05:30:00	4.43014	4.430402	4.43014	0
2022-12-11 05:35:00	4.43015	4.430398	4.43015	0
2022-12-11 05:40:00	4.43015	4.430394	4.43015	0
2022-12-11 05:45:00	4.43015	4.430228	4.43015	0
2022-12-11 05:50:00	4.43014	4.430225	4.43014	0
2022-12-11 05:55:00	4.43014	4.430224	4.43014	0
2022-12-11 06:00:00	4.43012	4.430141	4.43012	0
2022-12-11 06:05:00	4.43009	4.430136	4.43009	0
2022-12-11 06:10:00	4.43008	4.43013	4.43008	0
2022-12-11 06:15:00	4.43007	4.430123	4.43007	0
2022-12-11 06:20:00	4.43088	4.430197	4.43088	0
2022-12-11 06:25:00	4.43008	4.43019	4.43008	0
2022-12-11 06:30:00	4.43009	4.430184	4.43009	0
2022-12-11 06:35:00	4.43013	4.430182	4.43013	0
2022-12-11 06:40:00	4.43015	4.430183	4.43015	0
2022-12-11 06:45:00	4.43017	4.430186	4.43017	0
2022-12-11 06:50:00	4.43019	4.430193	4.43019	0
2022-12-11 06:55:00	4.43104	4.430288	4.43104	0
2022-12-11 07:00:00	4.42943	4.430223	4.42943	0
2022-12-11 07:05:00	4.43025	4.430241	4.43025	0
2022-12-11 07:10:00	4.42943	4.430096	4.42943	0
2022-12-11 07:15:00	4.43023	4.430111	4.43023	0
2022-12-11 07:20:00	4.43021	4.430123	4.43021	0
2022-12-11 07:25:00	4.4302	4.43013	4.4302	0
2022-12-11 07:30:00	4.42937	4.430052	4.42937	0
2022-12-11 07:35:00	4.42855	4.42989	4.42855	0
2022-12-11 07:40:00	4.43018	4.429889	4.43018	0
2022-12-11 07:45:00	4.43018	4.429803	4.43018	0
2022-12-11 07:50:00	4.42855	4.429715	4.42855	0
2022-12-11 07:55:00	4.43018	4.429708	4.43018	0
2022-12-11 08:00:00	4.43019	4.429784	4.43019	0
2022-12-11 08:05:00	4.43019	4.42978	4.43019	0
2022-12-11 08:10:00	4.43018	4.429777	4.43018	0
2022-12-11 08:15:00	4.43018	4.429775	4.43018	0
2022-12-11 08:20:00	4.43017	4.429855	4.43017	0
2022-12-11 08:25:00	4.43015	4.430015	4.43015	0
2022-12-11 08:30:00	4.43014	4.430011	4.43014	0
2022-12-11 08:35:00	4.42851	4.429844	4.42851	0
2022-12-11 08:40:00	4.4285	4.429839	4.4285	0
2022-12-11 08:45:00	4.42931	4.429752	4.42931	0
2022-12-11 08:50:00	4.42849	4.429582	4.42849	0
2022-12-11 08:55:00	4.42931	4.429494	4.42931	0
2022-12-11 09:00:00	4.43013	4.429489	4.43013	0
2022-12-11 09:05:00	4.42932	4.429403	4.42932	0
2022-12-11 09:10:00	4.43014	4.4294	4.43014	0
2022-12-11 09:15:00	4.42936	4.429321	4.42936	0
2022-12-11 09:20:00	4.42856	4.429163	4.42856	0
2022-12-11 09:25:00	4.42856	4.429168	4.42856	0
2022-12-11 09:30:00	4.43019	4.429337	4.43019	0
2022-12-11 09:35:00	4.42938	4.429344	4.42938	0
2022-12-11 09:40:00	4.42937	4.429432	4.42937	0
2022-12-11 09:45:00	4.42937	4.429438	4.42937	0
2022-12-11 09:50:00	4.42937	4.429362	4.42937	0
2022-12-11 09:55:00	4.42858	4.429288	4.42858	0
2022-12-11 10:00:00	4.43023	4.429297	4.43023	0
2022-12-11 10:05:00	4.42863	4.429224	4.42863	0
2022-12-11 10:10:00	4.42947	4.429315	4.42947	0
2022-12-11 10:15:00	4.42867	4.429326	4.42867	0
2022-12-11 10:20:00	4.42867	4.429174	4.42867	0
2022-12-11 10:25:00	4.42704	4.42894	4.42704	0
2022-12-11 10:30:00	4.42947	4.42895	4.42947	0
2022-12-11 10:35:00	4.42782	4.428795	4.42782	0
2022-12-11 10:40:00	4.4278	4.428638	4.4278	0
2022-12-11 10:45:00	4.42779	4.428559	4.42779	0
2022-12-11 10:50:00	4.42697	4.428233	4.42697	0
2022-12-11 10:55:00	4.42777	4.428147	4.42777	0
2022-12-11 11:00:00	4.42776	4.427976	4.42776	0
2022-12-11 11:05:00	4.42775	4.427884	4.42775	0
2022-12-11 11:10:00	4.42857	4.427874	4.42857	0
2022-12-11 11:15:00	4.42697	4.427867	4.42697	0
2022-12-11 11:20:00	4.42698	4.427618	4.42698	0
2022-12-11 11:25:00	4.42781	4.427617	4.42781	0
2022-12-11 11:30:00	4.42862	4.427699	4.42862	0
2022-12-11 11:35:00	4.427	4.42762	4.427	0
2022-12-11 11:40:00	4.42781	4.427704	4.42781	0
2022-12-11 11:45:00	4.427	4.427627	4.427	0
2022-12-11 11:50:00	4.42782	4.427633	4.42782	0
2022-12-11 11:55:00	4.42945	4.427803	4.42945	0
2022-12-11 12:00:00	4.42703	4.427649	4.42703	0
2022-12-11 12:05:00	4.42703	4.427655	4.42703	0
2022-12-11 12:10:00	4.42782	4.427739	4.42782	0
2022-12-11 12:15:00	4.427	4.427658	4.427	0
2022-12-11 12:20:00	4.42699	4.427495	4.42699	0
2022-12-11 12:25:00	4.42698	4.427493	4.42698	0
2022-12-11 12:30:00	4.42697	4.427409	4.42697	0
2022-12-11 12:35:00	4.42697	4.427406	4.42697	0
2022-12-11 12:40:00	4.4286	4.427484	4.4286	0
2022-12-11 12:45:00	4.42779	4.427318	4.42779	0
2022-12-11 12:50:00	4.42699	4.427314	4.42699	0
2022-12-11 12:55:00	4.42699	4.42731	4.42699	0
2022-12-11 13:00:00	4.427	4.427228	4.427	0
2022-12-11 13:05:00	4.427	4.427228	4.427	0
2022-12-11 13:10:00	4.427	4.427229	4.427	0
2022-12-11 13:15:00	4.42699	4.42723	4.42699	0
2022-12-11 13:20:00	4.42779	4.427312	4.42779	0
2022-12-11 13:25:00	4.42697	4.427312	4.42697	0
2022-12-11 13:30:00	4.42697	4.427149	4.42697	0
2022-12-11 13:35:00	4.42697	4.427067	4.42697	0
2022-12-11 13:40:00	4.42777	4.427145	4.42777	0
2022-12-11 13:45:00	4.42697	4.427143	4.42697	0
2022-12-11 13:50:00	4.42777	4.42722	4.42777	0
2022-12-11 13:55:00	4.42616	4.427136	4.42616	0
2022-12-11 14:00:00	4.42616	4.427052	4.42616	0
2022-12-11 14:05:00	4.42616	4.426969	4.42616	0
2022-12-11 14:10:00	4.42697	4.426887	4.42697	0
2022-12-11 14:15:00	4.42695	4.426885	4.42695	0
2022-12-11 14:20:00	4.42695	4.426883	4.42695	0
2022-12-11 14:25:00	4.42695	4.426881	4.42695	0
2022-12-11 14:30:00	4.42694	4.426798	4.42694	0
2022-12-11 14:35:00	4.42612	4.426713	4.42612	0
2022-12-11 14:40:00	4.42693	4.426629	4.42693	0
2022-12-11 14:45:00	4.42693	4.426706	4.42693	0
2022-12-11 14:50:00	4.42694	4.426784	4.42694	0
2022-12-11 14:55:00	4.42694	4.426862	4.42694	0
2022-12-11 15:00:00	4.42694	4.426859	4.42694	0
2022-12-11 15:05:00	4.42612	4.426776	4.42612	0
2022-12-11 15:10:00	4.42694	4.426775	4.42694	0
2022-12-11 15:15:00	4.42695	4.426775	4.42695	0
2022-12-11 15:20:00	4.42697	4.426778	4.42697	0
2022-12-11 15:25:00	4.42697	4.426863	4.42697	0
2022-12-11 15:30:00	4.42697	4.426867	4.42697	0
2022-12-11 15:35:00	4.42697	4.426871	4.42697	0
2022-12-11 15:40:00	4.42697	4.426874	4.42697	0
2022-12-11 15:45:00	4.42616	4.426796	4.42616	0
2022-12-11 15:50:00	4.42535	4.426637	4.42535	0
2022-12-11 15:55:00	4.42536	4.426561	4.42536	0
2022-12-11 16:00:00	4.427	4.426567	4.427	0
2022-12-11 16:05:00	4.42701	4.426573	4.42701	0
2022-12-11 16:10:00	4.42701	4.426577	4.42701	0
2022-12-11 16:15:00	4.42538	4.426418	4.42538	0
2022-12-11 16:20:00	4.42456	4.426177	4.42456	0
2022-12-11 16:25:00	4.42537	4.426017	4.42537	0
2022-12-11 16:30:00	4.42698	4.426018	4.42698	0
2022-12-11 16:35:00	4.42532	4.425934	4.42532	0
2022-12-11 16:40:00	4.4253	4.425929	4.4253	0
2022-12-11 16:45:00	4.42689	4.426082	4.42689	0
2022-12-11 16:50:00	4.42607	4.425989	4.42607	0
2022-12-11 16:55:00	4.42525	4.425813	4.42525	0
2022-12-11 17:00:00	4.42525	4.425637	4.42525	0
2022-12-11 17:05:00	4.42526	4.425625	4.42526	0
2022-12-11 17:10:00	4.42527	4.425696	4.42527	0
2022-12-11 17:15:00	4.4253	4.425689	4.4253	0
2022-12-11 17:20:00	4.42532	4.425523	4.42532	0
2022-12-11 17:25:00	4.42535	4.425526	4.42535	0
2022-12-11 17:30:00	4.42535	4.425531	4.42535	0
2022-12-11 17:35:00	4.42535	4.425377	4.42535	0
2022-12-11 17:40:00	4.42535	4.425305	4.42535	0
2022-12-11 17:45:00	4.42616	4.425396	4.42616	0
2022-12-11 17:50:00	4.42536	4.425407	4.42536	0
2022-12-11 17:55:00	4.42537	4.425418	4.42537	0
2022-12-11 18:00:00	4.4254	4.425431	4.4254	0
2022-12-11 18:05:00	4.42541	4.425442	4.42541	0
2022-12-11 18:10:00	4.42624	4.425534	4.42624	0
2022-12-11 18:15:00	4.42708	4.425707	4.42708	0
2022-12-11 18:20:00	4.42546	4.425718	4.42546	0
2022-12-11 18:25:00	4.42546	4.425729	4.42546	0
2022-12-11 18:30:00	4.42625	4.425819	4.42625	0
2022-12-11 18:35:00	4.42543	4.425746	4.42543	0
2022-12-11 18:40:00	4.42623	4.425833	4.42623	0
2022-12-11 18:45:00	4.4254	4.425836	4.4254	0
2022-12-11 18:50:00	4.42538	4.425834	4.42538	0
2022-12-11 18:55:00	4.42538	4.425831	4.42538	0
2022-12-11 19:00:00	4.42538	4.425745	4.42538	0
2022-12-11 19:05:00	4.42456	4.425493	4.42456	0
2022-12-11 19:10:00	4.42456	4.425403	4.42456	0
2022-12-11 19:15:00	4.42537	4.425394	4.42537	0
2022-12-11 19:20:00	4.42538	4.425307	4.42538	0
2022-12-11 19:25:00	4.42538	4.425302	4.42538	0
2022-12-11 19:30:00	4.42537	4.425216	4.42537	0
2022-12-11 19:35:00	4.42536	4.425212	4.42536	0
2022-12-11 19:40:00	4.42535	4.425209	4.42535	0
2022-12-11 19:45:00	4.42372	4.425043	4.42372	0
2022-12-11 19:50:00	4.42535	4.42504	4.42535	0
2022-12-11 19:55:00	4.42533	4.425117	4.42533	0
2022-12-11 20:00:00	4.42533	4.425194	4.42533	0
2022-12-11 20:05:00	4.42613	4.42527	4.42613	0
2022-12-11 20:10:00	4.42531	4.425263	4.42531	0
2022-12-11 20:15:00	4.42365	4.42509	4.42365	0
2022-12-11 20:20:00	4.42526	4.425079	4.42526	0
2022-12-11 20:25:00	4.42524	4.425067	4.42524	0
2022-12-11 20:30:00	4.42359	4.424891	4.42359	0
2022-12-11 20:35:00	4.42521	4.42504	4.42521	0
2022-12-11 20:40:00	4.42521	4.425026	4.42521	0
2022-12-11 20:45:00	4.42441	4.424934	4.42441	0
2022-12-11 20:50:00	4.42444	4.424845	4.42444	0
2022-12-11 20:55:00	4.42364	4.424596	4.42364	0
2022-12-11 21:00:00	4.42365	4.42443	4.42365	0
2022-12-11 21:05:00	4.42367	4.424432	4.42367	0
2022-12-11 21:10:00	4.42369	4.424275	4.42369	0
2022-12-11 21:15:00	4.42369	4.42412	4.42369	0
2022-12-11 21:20:00	4.42369	4.42413	4.42369	0
2022-12-11 21:25:00	4.42368	4.423977	4.42368	0
2022-12-11 21:30:00	4.42367	4.423823	4.42367	0
2022-12-11 21:35:00	4.42367	4.423749	4.42367	0
2022-12-11 21:40:00	4.42367	4.423672	4.42367	0
2022-12-11 21:45:00	4.42367	4.423675	4.42367	0
2022-12-11 21:50:00	4.42368	4.423678	4.42368	0
2022-12-11 21:55:00	4.42368	4.423679	4.42368	0
2022-12-11 22:00:00	4.42368	4.423678	4.42368	0
2022-12-11 22:05:00	4.42369	4.423678	4.42369	0
2022-12-11 22:10:00	4.4237	4.423679	4.4237	0
2022-12-11 22:15:00	4.4237	4.423681	4.4237	0
2022-12-11 22:20:00	4.42373	4.423687	4.42373	0
2022-12-11 22:25:00	4.42456	4.423776	4.42456	0
2022-12-11 22:30:00	4.42377	4.423786	4.42377	0
2022-12-11 22:35:00	4.42377	4.423796	4.42377	0
2022-12-11 22:40:00	4.42377	4.423805	4.42377	0
2022-12-11 22:45:00	4.42377	4.423814	4.42377	0
2022-12-11 22:50:00	4.42294	4.42374	4.42294	0
2022-12-11 22:55:00	4.42374	4.423745	4.42374	0
2022-12-11 23:00:00	4.42374	4.423749	4.42374	0
2022-12-11 23:05:00	4.42372	4.423751	4.42372	0
2022-12-11 23:10:00	4.4237	4.423748	4.4237	0
2022-12-11 23:15:00	4.42368	4.42366	4.42368	0
2022-12-11 23:20:00	4.42365	4.423648	4.42365	0
2022-12-11 23:25:00	4.42364	4.423635	4.42364	0
2022-12-11 23:30:00	4.42362	4.42362	4.42362	0
2022-12-11 23:35:00	4.42361	4.423604	4.42361	0
2022-12-11 23:40:00	4.42359	4.423669	4.42359	0
2022-12-11 23:45:00	4.42359	4.423654	4.42359	0
2022-12-11 23:50:00	4.42278	4.423558	4.42278	0
2022-12-11 23:55:00	4.42359	4.423545	4.42359	0
2022-12-12 00:00:00	4.42362	4.423537	4.42362	0
2022-12-12 00:05:00	4.42282	4.423451	4.42282	0
2022-12-12 00:10:00	4.42367	4.423453	4.42367	0
2022-12-12 00:15:00	4.4237	4.423459	4.4237	0
2022-12-12 00:20:00	4.42373	4.42347	4.42373	0
2022-12-12 00:25:00	4.42296	4.423405	4.42296	0
2022-12-12 00:30:00	4.42379	4.423425	4.42379	0
2022-12-12 00:35:00	4.42381	4.423447	4.42381	0
2022-12-12 00:40:00	4.42384	4.423553	4.42384	0
2022-12-12 00:45:00	4.42385	4.423579	4.42385	0
2022-12-12 00:50:00	4.42223	4.42344	4.42223	0
2022-12-12 00:55:00	4.42385	4.423543	4.42385	0
2022-12-12 01:00:00	4.42302	4.423478	4.42302	0
2022-12-12 01:05:00	4.4222	4.423328	4.4222	0
2022-12-12 01:10:00	4.42298	4.423253	4.42298	0
2022-12-12 01:15:00	4.42215	4.423172	4.42215	0
2022-12-12 01:20:00	4.42212	4.423005	4.42212	0
2022-12-12 01:25:00	4.42209	4.422833	4.42209	0
2022-12-12 01:30:00	4.42125	4.422574	4.42125	0
2022-12-12 01:35:00	4.42205	4.422394	4.42205	0
2022-12-12 01:40:00	4.42285	4.422456	4.42285	0
2022-12-12 01:45:00	4.42204	4.422275	4.42204	0
2022-12-12 01:50:00	4.42204	4.422177	4.42204	0
2022-12-12 01:55:00	4.42205	4.422162	4.42205	0
2022-12-12 02:00:00	4.42206	4.42207	4.42206	0
2022-12-12 02:05:00	4.42207	4.422062	4.42207	0
2022-12-12 02:10:00	4.42207	4.422057	4.42207	0
2022-12-12 02:15:00	4.42207	4.422055	4.42207	0
2022-12-12 02:20:00	4.42207	4.422137	4.42207	0
2022-12-12 02:25:00	4.42207	4.422139	4.42207	0
2022-12-12 02:30:00	4.42206	4.42206	4.42206	0
2022-12-12 02:35:00	4.42206	4.422062	4.42206	0
2022-12-12 02:40:00	4.42207	4.422065	4.42207	0
2022-12-12 02:45:00	4.42128	4.421988	4.42128	0
2022-12-12 02:50:00	4.4213	4.421912	4.4213	0
2022-12-12 02:55:00	4.4205	4.421755	4.4205	0
2022-12-12 03:00:00	4.42133	4.421681	4.42133	0
2022-12-12 03:05:00	4.42052	4.421526	4.42052	0
2022-12-12 03:10:00	4.42052	4.421371	4.42052	0
2022-12-12 03:15:00	4.4205	4.421214	4.4205	0
2022-12-12 03:20:00	4.4213	4.421138	4.4213	0
2022-12-12 03:25:00	4.42048	4.42098	4.42048	0
2022-12-12 03:30:00	4.42045	4.420818	4.42045	0
2022-12-12 03:35:00	4.42043	4.420733	4.42043	0
2022-12-12 03:40:00	4.41961	4.420564	4.41961	0
2022-12-12 03:45:00	4.42041	4.420555	4.42041	0
2022-12-12 03:50:00	4.42038	4.42046	4.42038	0
2022-12-12 03:55:00	4.42038	4.420446	4.42038	0
2022-12-12 04:00:00	4.42121	4.420515	4.42121	0
2022-12-12 04:05:00	4.42042	4.420507	4.42042	0
2022-12-12 04:10:00	4.42043	4.42042	4.42043	0
2022-12-12 04:15:00	4.42043	4.420415	4.42043	0
2022-12-12 04:20:00	4.42125	4.420495	4.42125	0
2022-12-12 04:25:00	4.42043	4.420495	4.42043	0
2022-12-12 04:30:00	4.42042	4.420576	4.42042	0
2022-12-12 04:35:00	4.42121	4.420656	4.42121	0
2022-12-12 04:40:00	4.42039	4.420657	4.42039	0
2022-12-12 04:45:00	4.42039	4.420658	4.42039	0
2022-12-12 04:50:00	4.42039	4.420576	4.42039	0
2022-12-12 04:55:00	4.42041	4.420575	4.42041	0
2022-12-12 05:00:00	4.42041	4.420573	4.42041	0
2022-12-12 05:05:00	4.42041	4.420571	4.42041	0
2022-12-12 05:10:00	4.4196	4.420406	4.4196	0
2022-12-12 05:15:00	4.41958	4.420321	4.41958	0
2022-12-12 05:20:00	4.42039	4.420318	4.42039	0
2022-12-12 05:25:00	4.42038	4.420235	4.42038	0
2022-12-12 05:30:00	4.42038	4.420234	4.42038	0
2022-12-12 05:35:00	4.42038	4.420233	4.42038	0
2022-12-12 05:40:00	4.42039	4.420233	4.42039	0
2022-12-12 05:45:00	4.42039	4.420231	4.42039	0
2022-12-12 05:50:00	4.4196	4.42015	4.4196	0
2022-12-12 05:55:00	4.42042	4.420151	4.42042	0
2022-12-12 06:00:00	4.42043	4.420234	4.42043	0
2022-12-12 06:05:00	4.42045	4.420321	4.42045	0
2022-12-12 06:10:00	4.42048	4.42033	4.42048	0
2022-12-12 06:15:00	4.4205	4.420342	4.4205	0
2022-12-12 06:20:00	4.4205	4.420354	4.4205	0
2022-12-12 06:25:00	4.4205	4.420366	4.4205	0
2022-12-12 06:30:00	4.4205	4.420377	4.4205	0
2022-12-12 06:35:00	4.4205	4.420388	4.4205	0
2022-12-12 06:40:00	4.41724	4.420152	4.41724	0
2022-12-12 06:45:00	4.41723	4.419833	4.41723	0
2022-12-12 06:50:00	4.41722	4.419512	4.41722	0
2022-12-12 06:55:00	4.41884	4.419351	4.41884	0
2022-12-12 07:00:00	4.41884	4.419187	4.41884	0
2022-12-12 07:05:00	4.41884	4.419021	4.41884	0
2022-12-12 07:10:00	4.41882	4.418853	4.41882	0
2022-12-12 07:15:00	4.41961	4.418764	4.41961	0
2022-12-12 07:20:00	4.42041	4.418755	4.42041	0
2022-12-12 07:25:00	4.41875	4.41858	4.41875	0
2022-12-12 07:30:00	4.42036	4.418892	4.42036	0
2022-12-12 07:35:00	4.42034	4.419203	4.42034	0
2022-12-12 07:40:00	4.41952	4.419433	4.41952	0
2022-12-12 07:45:00	4.41873	4.419422	4.41873	0
2022-12-12 07:50:00	4.41874	4.419412	4.41874	0
2022-12-12 07:55:00	4.41957	4.419485	4.41957	0
2022-12-12 08:00:00	4.41876	4.419479	4.41876	0
2022-12-12 08:05:00	4.41877	4.419395	4.41877	0
2022-12-12 08:10:00	4.41717	4.419071	4.41717	0
2022-12-12 08:15:00	4.41881	4.419077	4.41881	0
2022-12-12 08:20:00	4.41884	4.418925	4.41884	0
2022-12-12 08:25:00	4.41803	4.418694	4.41803	0
2022-12-12 08:30:00	4.41884	4.418626	4.41884	0
2022-12-12 08:35:00	4.41881	4.418634	4.41881	0
2022-12-12 08:40:00	4.4188	4.41864	4.4188	0
2022-12-12 08:45:00	4.4188	4.418563	4.4188	0
2022-12-12 08:50:00	4.41881	4.418568	4.41881	0
2022-12-12 08:55:00	4.41963	4.418654	4.41963	0
2022-12-12 09:00:00	4.41966	4.418903	4.41966	0
2022-12-12 09:05:00	4.41724	4.418746	4.41724	0
2022-12-12 09:10:00	4.41564	4.418426	4.41564	0
2022-12-12 09:15:00	4.41647	4.41827	4.41647	0
2022-12-12 09:20:00	4.4108	4.417466	4.4108	0
2022-12-12 09:25:00	4.4092	4.416505	4.4092	0
2022-12-12 09:30:00	4.41083	4.415708	4.41083	0
2022-12-12 09:35:00	4.41083	4.414911	4.41083	0
2022-12-12 09:40:00	4.41082	4.414112	4.41082	0
2022-12-12 09:45:00	4.41568	4.413717	4.41568	0
2022-12-12 09:50:00	4.41649	4.4134	4.41649	0
2022-12-12 09:55:00	4.41811	4.413487	4.41811	0
2022-12-12 10:00:00	4.41892	4.413815	4.41892	0
2022-12-12 10:05:00	4.41729	4.413897	4.41729	0
2022-12-12 10:10:00	4.41892	4.414709	4.41892	0
2022-12-12 10:15:00	4.4181	4.415599	4.4181	0
2022-12-12 10:20:00	4.41892	4.416408	4.41892	0
2022-12-12 10:25:00	4.41891	4.417216	4.41891	0
2022-12-12 10:30:00	4.41729	4.417863	4.41729	0
2022-12-12 10:35:00	4.41892	4.418187	4.41892	0
2022-12-12 10:40:00	4.41893	4.418431	4.41893	0
2022-12-12 10:45:00	4.41974	4.418594	4.41974	0
2022-12-12 10:50:00	4.41976	4.418678	4.41976	0
2022-12-12 10:55:00	4.41895	4.418844	4.41895	0
2022-12-12 11:00:00	4.41978	4.41893	4.41978	0
2022-12-12 11:05:00	4.41898	4.419018	4.41898	0
2022-12-12 11:10:00	4.41817	4.418943	4.41817	0
2022-12-12 11:15:00	4.41491	4.418543	4.41491	0
2022-12-12 11:20:00	4.41733	4.418547	4.41733	0
2022-12-12 11:25:00	4.41732	4.418387	4.41732	0
2022-12-12 11:30:00	4.4173	4.418224	4.4173	0
2022-12-12 11:35:00	4.41729	4.417979	4.41729	0
2022-12-12 11:40:00	4.41809	4.417812	4.41809	0
2022-12-12 11:45:00	4.41808	4.417725	4.41808	0
2022-12-12 11:50:00	4.41724	4.417471	4.41724	0
2022-12-12 11:55:00	4.41803	4.417376	4.41803	0
2022-12-12 12:00:00	4.418	4.417359	4.418	0
2022-12-12 12:05:00	4.4188	4.417748	4.4188	0
2022-12-12 12:10:00	4.4188	4.417895	4.4188	0
2022-12-12 12:15:00	4.41798	4.417961	4.41798	0
2022-12-12 12:20:00	4.4188	4.418111	4.4188	0
2022-12-12 12:25:00	4.41798	4.41818	4.41798	0
2022-12-12 12:30:00	4.41798	4.418169	4.41798	0
2022-12-12 12:35:00	4.42042	4.418403	4.42042	0
2022-12-12 12:40:00	4.41798	4.418477	4.41798	0
2022-12-12 12:45:00	4.41877	4.418551	4.41877	0
2022-12-12 12:50:00	4.41876	4.418627	4.41876	0
2022-12-12 12:55:00	4.41874	4.418621	4.41874	0
2022-12-12 13:00:00	4.41871	4.418612	4.41871	0
2022-12-12 13:05:00	4.4187	4.418684	4.4187	0
2022-12-12 13:10:00	4.41706	4.41851	4.41706	0
2022-12-12 13:15:00	4.41866	4.418578	4.41866	0
2022-12-12 13:20:00	4.41783	4.418563	4.41783	0
2022-12-12 13:25:00	4.41782	4.418303	4.41782	0
2022-12-12 13:30:00	4.41863	4.418368	4.41863	0
2022-12-12 13:35:00	4.417	4.418191	4.417	0
2022-12-12 13:40:00	4.41863	4.418178	4.41863	0
2022-12-12 13:45:00	4.41782	4.418086	4.41782	0
2022-12-12 13:50:00	4.41864	4.418079	4.41864	0
2022-12-12 13:55:00	4.41865	4.418074	4.41865	0
2022-12-12 14:00:00	4.41706	4.418074	4.41706	0
2022-12-12 14:05:00	4.41709	4.417917	4.41709	0
2022-12-12 14:10:00	4.41875	4.418009	4.41875	0
2022-12-12 14:15:00	4.41714	4.417941	4.41714	0
2022-12-12 14:20:00	4.41716	4.417794	4.41716	0
2022-12-12 14:25:00	4.41716	4.41781	4.41716	0
2022-12-12 14:30:00	4.41716	4.417663	4.41716	0
2022-12-12 14:35:00	4.41713	4.417594	4.41713	0
2022-12-12 14:40:00	4.41712	4.417442	4.41712	0
2022-12-12 14:45:00	4.41793	4.41737	4.41793	0
2022-12-12 14:50:00	4.41711	4.417375	4.41711	0
2022-12-12 14:55:00	4.41793	4.417459	4.41793	0
2022-12-12 15:00:00	4.41713	4.417297	4.41713	0
2022-12-12 15:05:00	4.41713	4.417296	4.41713	0
2022-12-12 15:10:00	4.41714	4.417294	4.41714	0
2022-12-12 15:15:00	4.41714	4.417292	4.41714	0
2022-12-12 15:20:00	4.41714	4.41729	4.41714	0
2022-12-12 15:25:00	4.41716	4.417293	4.41716	0
2022-12-12 15:30:00	4.41879	4.41746	4.41879	0
2022-12-12 15:35:00	4.41798	4.417465	4.41798	0
2022-12-12 15:40:00	4.41798	4.417552	4.41798	0
2022-12-12 15:45:00	4.41798	4.417557	4.41798	0
2022-12-12 15:50:00	4.41718	4.417562	4.41718	0
2022-12-12 15:55:00	4.41881	4.41773	4.41881	0
2022-12-12 16:00:00	4.41801	4.417817	4.41801	0
2022-12-12 16:05:00	4.41721	4.417824	4.41721	0
2022-12-12 16:10:00	4.41803	4.417913	4.41803	0
2022-12-12 16:15:00	4.41722	4.417919	4.41722	0
2022-12-12 16:20:00	4.41722	4.417762	4.41722	0
2022-12-12 16:25:00	4.41723	4.417687	4.41723	0
2022-12-12 16:30:00	4.41805	4.417694	4.41805	0
2022-12-12 16:35:00	4.41808	4.417704	4.41808	0
2022-12-12 16:40:00	4.41891	4.417877	4.41891	0
2022-12-12 16:45:00	4.41728	4.417724	4.41728	0
2022-12-12 16:50:00	4.41727	4.41765	4.41727	0
2022-12-12 16:55:00	4.41725	4.417654	4.41725	0
2022-12-12 17:00:00	4.41805	4.417656	4.41805	0
2022-12-12 17:05:00	4.41721	4.417655	4.41721	0
2022-12-12 17:10:00	4.41881	4.417814	4.41881	0
2022-12-12 17:15:00	4.41716	4.417807	4.41716	0
2022-12-12 17:20:00	4.41713	4.417715	4.41713	0
2022-12-12 17:25:00	4.41792	4.417699	4.41792	0
2022-12-12 17:30:00	4.41709	4.417517	4.41709	0
2022-12-12 17:35:00	4.41708	4.417497	4.41708	0
2022-12-12 17:40:00	4.41708	4.417478	4.41708	0
2022-12-12 17:45:00	4.41709	4.417462	4.41709	0
2022-12-12 17:50:00	4.41711	4.417368	4.41711	0
2022-12-12 17:55:00	4.41713	4.41736	4.41713	0
2022-12-12 18:00:00	4.41713	4.417192	4.41713	0
2022-12-12 18:05:00	4.41797	4.417273	4.41797	0
2022-12-12 18:10:00	4.41717	4.417277	4.41717	0
2022-12-12 18:15:00	4.41799	4.417284	4.41799	0
2022-12-12 18:20:00	4.41718	4.417293	4.41718	0
2022-12-12 18:25:00	4.41719	4.417304	4.41719	0
2022-12-12 18:30:00	4.41719	4.417315	4.41719	0
2022-12-12 18:35:00	4.41719	4.417325	4.41719	0
2022-12-12 18:40:00	4.41719	4.417333	4.41719	0
2022-12-12 18:45:00	4.41718	4.417338	4.41718	0
2022-12-12 18:50:00	4.41718	4.417343	4.41718	0
2022-12-12 18:55:00	4.41718	4.417264	4.41718	0
2022-12-12 19:00:00	4.41717	4.417264	4.41717	0
2022-12-12 19:05:00	4.41717	4.417182	4.41717	0
2022-12-12 19:10:00	4.41717	4.417181	4.41717	0
2022-12-12 19:15:00	4.41717	4.417179	4.41717	0
2022-12-12 19:20:00	4.41718	4.417178	4.41718	0
2022-12-12 19:25:00	4.41719	4.417178	4.41719	0
2022-12-12 19:30:00	4.41721	4.41718	4.41721	0
2022-12-12 19:35:00	4.41721	4.417183	4.41721	0
2022-12-12 19:40:00	4.41721	4.417186	4.41721	0
2022-12-12 19:45:00	4.41557	4.417025	4.41557	0
2022-12-12 19:50:00	4.41721	4.417029	4.41721	0
2022-12-12 19:55:00	4.41719	4.417031	4.41719	0
2022-12-12 20:00:00	4.41719	4.417033	4.41719	0
2022-12-12 20:05:00	4.41721	4.417037	4.41721	0
2022-12-12 20:10:00	4.41719	4.417038	4.41719	0
2022-12-12 20:15:00	4.41718	4.417037	4.41718	0
2022-12-12 20:20:00	4.41717	4.417033	4.41717	0
2022-12-12 20:25:00	4.41716	4.417028	4.41716	0
2022-12-12 20:30:00	4.41716	4.417023	4.41716	0
2022-12-12 20:35:00	4.41716	4.417182	4.41716	0
2022-12-12 20:40:00	4.41716	4.417177	4.41716	0
2022-12-12 20:45:00	4.41716	4.417174	4.41716	0
2022-12-12 20:50:00	4.41716	4.417171	4.41716	0
2022-12-12 20:55:00	4.41716	4.417166	4.41716	0
2022-12-12 21:00:00	4.41554	4.417001	4.41554	0
2022-12-12 21:05:00	4.41718	4.417001	4.41718	0
2022-12-12 21:10:00	4.41721	4.417005	4.41721	0
2022-12-12 21:15:00	4.41641	4.41693	4.41641	0
2022-12-12 21:20:00	4.41643	4.416857	4.41643	0
2022-12-12 21:25:00	4.41646	4.416787	4.41646	0
2022-12-12 21:30:00	4.41729	4.4168	4.41729	0
2022-12-12 21:35:00	4.41649	4.416733	4.41649	0
2022-12-12 21:40:00	4.4173	4.416747	4.4173	0
2022-12-12 21:45:00	4.41732	4.416763	4.41732	0
2022-12-12 21:50:00	4.41732	4.416941	4.41732	0
2022-12-12 21:55:00	4.41733	4.416956	4.41733	0
2022-12-12 22:00:00	4.41733	4.416968	4.41733	0
2022-12-12 22:05:00	4.41733	4.41706	4.41733	0
2022-12-12 22:10:00	4.41732	4.417149	4.41732	0
2022-12-12 22:15:00	4.41729	4.417232	4.41729	0
2022-12-12 22:20:00	4.41727	4.41723	4.41727	0
2022-12-12 22:25:00	4.41724	4.417305	4.41724	0
2022-12-12 22:30:00	4.41641	4.417216	4.41641	0
2022-12-12 22:35:00	4.41721	4.417205	4.41721	0
2022-12-12 22:40:00	4.41638	4.417111	4.41638	0
2022-12-12 22:45:00	4.41638	4.417016	4.41638	0
2022-12-12 22:50:00	4.41721	4.417004	4.41721	0
2022-12-12 22:55:00	4.4156	4.416831	4.4156	0
2022-12-12 23:00:00	4.41643	4.416742	4.41643	0
2022-12-12 23:05:00	4.41727	4.41674	4.41727	0
2022-12-12 23:10:00	4.41729	4.416742	4.41729	0
2022-12-12 23:15:00	4.41651	4.416669	4.41651	0
2022-12-12 23:20:00	4.41735	4.416763	4.41735	0
2022-12-12 23:25:00	4.41735	4.416777	4.41735	0
2022-12-12 23:30:00	4.41735	4.416874	4.41735	0
2022-12-12 23:35:00	4.41654	4.41689	4.41654	0
2022-12-12 23:40:00	4.41571	4.41674	4.41571	0
2022-12-12 23:45:00	4.4173	4.41691	4.4173	0
2022-12-12 23:50:00	4.41646	4.416913	4.41646	0
2022-12-12 23:55:00	4.4156	4.416746	4.4156	0
2022-12-13 00:00:00	4.41637	4.416654	4.41637	0
2022-12-13 00:05:00	4.41553	4.416556	4.41553	0
2022-12-13 00:10:00	4.41551	4.416372	4.41551	0
2022-12-13 00:15:00	4.41631	4.416268	4.41631	0
2022-12-13 00:20:00	4.41713	4.416246	4.41713	0
2022-12-13 00:25:00	4.41714	4.416306	4.41714	0
2022-12-13 00:30:00	4.41554	4.416289	4.41554	0
2022-12-13 00:35:00	4.41636	4.416195	4.41636	0
2022-12-13 00:40:00	4.41637	4.416186	4.41637	0
2022-12-13 00:45:00	4.41721	4.416347	4.41721	0
2022-12-13 00:50:00	4.4148	4.41619	4.4148	0
2022-12-13 00:55:00	4.41564	4.416201	4.41564	0
2022-12-13 01:00:00	4.41647	4.416297	4.41647	0
2022-12-13 01:05:00	4.41566	4.416232	4.41566	0
2022-12-13 01:10:00	4.41566	4.416085	4.41566	0
2022-12-13 01:15:00	4.41566	4.415937	4.41566	0
2022-12-13 01:20:00	4.41646	4.416029	4.41646	0
2022-12-13 01:25:00	4.41644	4.416037	4.41644	0
2022-12-13 01:30:00	4.41561	4.415961	4.41561	0
2022-12-13 01:35:00	4.41641	4.415881	4.41641	0
2022-12-13 01:40:00	4.41557	4.415958	4.41557	0
2022-12-13 01:45:00	4.41638	4.416032	4.41638	0
2022-12-13 01:50:00	4.41474	4.415859	4.41474	0
2022-12-13 01:55:00	4.41556	4.415849	4.41556	0
2022-12-13 02:00:00	4.41719	4.416002	4.41719	0
2022-12-13 02:05:00	4.41557	4.415993	4.41557	0
2022-12-13 02:10:00	4.4164	4.415987	4.4164	0
2022-12-13 02:15:00	4.41641	4.415984	4.41641	0
2022-12-13 02:20:00	4.41561	4.415984	4.41561	0
2022-12-13 02:25:00	4.41643	4.415986	4.41643	0
2022-12-13 02:30:00	4.41564	4.415993	4.41564	0
2022-12-13 02:35:00	4.41564	4.415919	4.41564	0
2022-12-13 02:40:00	4.41562	4.416007	4.41562	0
2022-12-13 02:45:00	4.41642	4.416093	4.41642	0
2022-12-13 02:50:00	4.4164	4.416014	4.4164	0
2022-12-13 02:55:00	4.41556	4.416013	4.41556	0
2022-12-13 03:00:00	4.41391	4.415764	4.41391	0
2022-12-13 03:05:00	4.41551	4.415674	4.41551	0
2022-12-13 03:10:00	4.4155	4.415663	4.4155	0
2022-12-13 03:15:00	4.41467	4.415487	4.41467	0
2022-12-13 03:20:00	4.41548	4.415471	4.41548	0
2022-12-13 03:25:00	4.41385	4.415292	4.41385	0
2022-12-13 03:30:00	4.41385	4.415115	4.41385	0
2022-12-13 03:35:00	4.41549	4.415022	4.41549	0
2022-12-13 03:40:00	4.41388	4.41477	4.41388	0
2022-12-13 03:45:00	4.41473	4.414687	4.41473	0
2022-12-13 03:50:00	4.41477	4.414773	4.41477	0
2022-12-13 03:55:00	4.41397	4.414619	4.41397	0
2022-12-13 04:00:00	4.41478	4.414547	4.41478	0
2022-12-13 04:05:00	4.41397	4.414477	4.41397	0
2022-12-13 04:10:00	4.41396	4.414325	4.41396	0
2022-12-13 04:15:00	4.41396	4.414336	4.41396	0
2022-12-13 04:20:00	4.41559	4.41451	4.41559	0
2022-12-13 04:25:00	4.41559	4.41452	4.41559	0
2022-12-13 04:30:00	4.41478	4.41461	4.41478	0
2022-12-13 04:35:00	4.41559	4.414696	4.41559	0
2022-12-13 04:40:00	4.41478	4.414697	4.41478	0
2022-12-13 04:45:00	4.41479	4.414779	4.41479	0
2022-12-13 04:50:00	4.41316	4.414617	4.41316	0
2022-12-13 04:55:00	4.41397	4.414617	4.41397	0
2022-12-13 05:00:00	4.41477	4.414698	4.41477	0
2022-12-13 05:05:00	4.41393	4.414695	4.41393	0
2022-12-13 05:10:00	4.41391	4.414527	4.41391	0
2022-12-13 05:15:00	4.41389	4.414357	4.41389	0
2022-12-13 05:20:00	4.41388	4.414267	4.41388	0
2022-12-13 05:25:00	4.41387	4.414095	4.41387	0
2022-12-13 05:30:00	4.41387	4.414004	4.41387	0
2022-12-13 05:35:00	4.41387	4.413912	4.41387	0
2022-12-13 05:40:00	4.41387	4.413983	4.41387	0
2022-12-13 05:45:00	4.41305	4.413891	4.41305	0
2022-12-13 05:50:00	4.41223	4.413637	4.41223	0
2022-12-13 05:55:00	4.41385	4.413629	4.41385	0
2022-12-13 06:00:00	4.41221	4.413459	4.41221	0
2022-12-13 06:05:00	4.41385	4.413455	4.41385	0
2022-12-13 06:10:00	4.41387	4.413454	4.41387	0
2022-12-13 06:15:00	4.41389	4.413456	4.41389	0
2022-12-13 06:20:00	4.41393	4.413462	4.41393	0
2022-12-13 06:25:00	4.41397	4.413472	4.41397	0
2022-12-13 06:30:00	4.41074	4.413159	4.41074	0
2022-12-13 06:35:00	4.41156	4.41301	4.41156	0
2022-12-13 06:40:00	4.41159	4.412946	4.41159	0
2022-12-13 06:45:00	4.40998	4.412559	4.40998	0
2022-12-13 06:50:00	4.41079	4.412417	4.41079	0
2022-12-13 06:55:00	4.41079	4.412111	4.41079	0
2022-12-13 07:00:00	4.41079	4.411803	4.41079	0
2022-12-13 07:05:00	4.4116	4.411574	4.4116	0
2022-12-13 07:10:00	4.41078	4.411259	4.41078	0
2022-12-13 07:15:00	4.41077	4.410939	4.41077	0
2022-12-13 07:20:00	4.41155	4.41102	4.41155	0
2022-12-13 07:25:00	4.41153	4.411017	4.41153	0
2022-12-13 07:30:00	4.41149	4.411007	4.41149	0
2022-12-13 07:35:00	4.41145	4.411154	4.41145	0
2022-12-13 07:40:00	4.41225	4.4113	4.41225	0
2022-12-13 07:45:00	4.41224	4.411445	4.41224	0
2022-12-13 07:50:00	4.41223	4.411589	4.41223	0
2022-12-13 07:55:00	4.41224	4.411653	4.41224	0
2022-12-13 08:00:00	4.41225	4.4118	4.41225	0
2022-12-13 08:05:00	4.41063	4.411786	4.41063	0
2022-12-13 08:10:00	4.41145	4.411776	4.41145	0
2022-12-13 08:15:00	4.41228	4.411851	4.41228	0
2022-12-13 08:20:00	4.41229	4.411931	4.41229	0
2022-12-13 08:25:00	4.41231	4.412017	4.41231	0
2022-12-13 08:30:00	4.41233	4.412025	4.41233	0
2022-12-13 08:35:00	4.41233	4.412034	4.41233	0
2022-12-13 08:40:00	4.41233	4.412044	4.41233	0
2022-12-13 08:45:00	4.41231	4.412051	4.41231	0
2022-12-13 08:50:00	4.41231	4.412057	4.41231	0
2022-12-13 08:55:00	4.41068	4.412062	4.41068	0
2022-12-13 09:00:00	4.41068	4.411985	4.41068	0
2022-12-13 09:05:00	4.4115	4.411907	4.4115	0
2022-12-13 09:10:00	4.4115	4.411828	4.4115	0
2022-12-13 09:15:00	4.41231	4.411828	4.41231	0
2022-12-13 09:20:00	4.41231	4.411826	4.41231	0
2022-12-13 09:25:00	4.41068	4.411661	4.41068	0
2022-12-13 09:30:00	4.41066	4.411494	4.41066	0
2022-12-13 09:35:00	4.41226	4.411489	4.41226	0
2022-12-13 09:40:00	4.41063	4.411321	4.41063	0
2022-12-13 09:45:00	4.41063	4.411316	4.41063	0
2022-12-13 09:50:00	4.41065	4.411313	4.41065	0
2022-12-13 09:55:00	4.41066	4.411229	4.41066	0
2022-12-13 10:00:00	4.41067	4.411146	4.41067	0
2022-12-13 10:05:00	4.40904	4.410819	4.40904	0
2022-12-13 10:10:00	4.40823	4.410411	4.40823	0
2022-12-13 10:15:00	4.40742	4.410085	4.40742	0
2022-12-13 10:20:00	4.40743	4.409762	4.40743	0
2022-12-13 10:25:00	4.40662	4.409198	4.40662	0
2022-12-13 10:30:00	4.40743	4.408878	4.40743	0
2022-12-13 10:35:00	4.4058	4.408395	4.4058	0
2022-12-13 10:40:00	4.40335	4.407665	4.40335	0
2022-12-13 10:45:00	4.39928	4.406527	4.39928	0
2022-12-13 10:50:00	4.39928	4.405388	4.39928	0
2022-12-13 10:55:00	4.40497	4.404981	4.40497	0
2022-12-13 11:00:00	4.40741	4.404899	4.40741	0
2022-12-13 11:05:00	4.40904	4.405061	4.40904	0
2022-12-13 11:10:00	4.40985	4.405303	4.40985	0
2022-12-13 11:15:00	4.41066	4.405707	4.41066	0
2022-12-13 11:20:00	4.41066	4.40603	4.41066	0
2022-12-13 11:25:00	4.41147	4.406597	4.41147	0
2022-12-13 11:30:00	4.41066	4.407328	4.41066	0
2022-12-13 11:35:00	4.41066	4.408466	4.41066	0
2022-12-13 11:40:00	4.41229	4.409767	4.41229	0
2022-12-13 11:45:00	4.41068	4.410338	4.41068	0
2022-12-13 11:50:00	4.41068	4.410665	4.41068	0
2022-12-13 11:55:00	4.41068	4.410829	4.41068	0
2022-12-13 12:00:00	4.41149	4.410993	4.41149	0
2022-12-13 12:05:00	4.41068	4.410995	4.41068	0
2022-12-13 12:10:00	4.4123	4.411159	4.4123	0
2022-12-13 12:15:00	4.41229	4.411241	4.41229	0
2022-12-13 12:20:00	4.41147	4.411322	4.41147	0
2022-12-13 12:25:00	4.41226	4.411482	4.41226	0
2022-12-13 12:30:00	4.41224	4.411477	4.41224	0
2022-12-13 12:35:00	4.41061	4.41147	4.41061	0
2022-12-13 12:40:00	4.41221	4.411623	4.41221	0
2022-12-13 12:45:00	4.41141	4.411696	4.41141	0
2022-12-13 12:50:00	4.41141	4.411688	4.41141	0
2022-12-13 12:55:00	4.41142	4.411762	4.41142	0
2022-12-13 13:00:00	4.41062	4.411594	4.41062	0
2022-12-13 13:05:00	4.40656	4.411021	4.40656	0
2022-12-13 13:10:00	4.40412	4.410286	4.40412	0
2022-12-13 13:15:00	4.40087	4.409147	4.40087	0
2022-12-13 13:20:00	4.39761	4.407684	4.39761	0
2022-12-13 13:25:00	4.40086	4.406709	4.40086	0
2022-12-13 13:30:00	4.39924	4.405412	4.39924	0
2022-12-13 13:35:00	4.39762	4.404033	4.39762	0
2022-12-13 13:40:00	4.40008	4.4029	4.40008	0
2022-12-13 13:45:00	4.39847	4.401605	4.39847	0
2022-12-13 13:50:00	4.40091	4.400634	4.40091	0
2022-12-13 13:55:00	4.40417	4.400395	4.40417	0
2022-12-13 14:00:00	4.40743	4.400726	4.40743	0
2022-12-13 14:05:00	4.40744	4.401383	4.40744	0
2022-12-13 14:10:00	4.40746	4.402368	4.40746	0
2022-12-13 14:15:00	4.40747	4.403029	4.40747	0
2022-12-13 14:20:00	4.40748	4.403853	4.40748	0
2022-12-13 14:25:00	4.40911	4.405002	4.40911	0
2022-12-13 14:30:00	4.41074	4.406068	4.41074	0
2022-12-13 14:35:00	4.41074	4.407295	4.41074	0
2022-12-13 14:40:00	4.41236	4.40844	4.41236	0
2022-12-13 14:45:00	4.41074	4.409097	4.41074	0
2022-12-13 14:50:00	4.41073	4.409427	4.41073	0
2022-12-13 14:55:00	4.41316	4.409999	4.41316	0
2022-12-13 15:00:00	4.41397	4.41065	4.41397	0
2022-12-13 15:05:00	4.41396	4.411299	4.41396	0
2022-12-13 15:10:00	4.41397	4.411948	4.41397	0
2022-12-13 15:15:00	4.41397	4.412434	4.41397	0
2022-12-13 15:20:00	4.41397	4.412757	4.41397	0
2022-12-13 15:25:00	4.41397	4.41308	4.41397	0
2022-12-13 15:30:00	4.41396	4.41324	4.41396	0
2022-12-13 15:35:00	4.41394	4.41356	4.41394	0
2022-12-13 15:40:00	4.41392	4.413879	4.41392	0
2022-12-13 15:45:00	4.41391	4.413954	4.41391	0
2022-12-13 15:50:00	4.41389	4.413946	4.41389	0
2022-12-13 15:55:00	4.41389	4.413939	4.41389	0
2022-12-13 16:00:00	4.41389	4.413931	4.41389	0
2022-12-13 16:05:00	4.41389	4.413923	4.41389	0
2022-12-13 16:10:00	4.4147	4.413996	4.4147	0
2022-12-13 16:15:00	4.41388	4.413987	4.41388	0
2022-12-13 16:20:00	4.41468	4.414059	4.41468	0
2022-12-13 16:25:00	4.41385	4.41405	4.41385	0
2022-12-13 16:30:00	4.41383	4.414041	4.41383	0
2022-12-13 16:35:00	4.41464	4.414114	4.41464	0
2022-12-13 16:40:00	4.41463	4.414188	4.41463	0
2022-12-13 16:45:00	4.41464	4.414263	4.41464	0
2022-12-13 16:50:00	4.41546	4.41442	4.41546	0
2022-12-13 16:55:00	4.41385	4.414416	4.41385	0
2022-12-13 17:00:00	4.41386	4.414332	4.41386	0
2022-12-13 17:05:00	4.41387	4.414331	4.41387	0
2022-12-13 17:10:00	4.41386	4.414249	4.41386	0
2022-12-13 17:15:00	4.41386	4.41425	4.41386	0
2022-12-13 17:20:00	4.41385	4.414252	4.41385	0
2022-12-13 17:25:00	4.41383	4.414171	4.41383	0
2022-12-13 17:30:00	4.41544	4.414252	4.41544	0
2022-12-13 17:35:00	4.41381	4.414169	4.41381	0
2022-12-13 17:40:00	4.41462	4.414085	4.41462	0
2022-12-13 17:45:00	4.41463	4.414163	4.41463	0
2022-12-13 17:50:00	4.41385	4.414162	4.41385	0
2022-12-13 17:55:00	4.41387	4.414162	4.41387	0
2022-12-13 18:00:00	4.4147	4.414246	4.4147	0
2022-12-13 18:05:00	4.41392	4.414252	4.41392	0
2022-12-13 18:10:00	4.41394	4.414261	4.41394	0
2022-12-13 18:15:00	4.41479	4.414357	4.41479	0
2022-12-13 18:20:00	4.4148	4.414293	4.4148	0
2022-12-13 18:25:00	4.41402	4.414314	4.41402	0
2022-12-13 18:30:00	4.41403	4.414255	4.41403	0
2022-12-13 18:35:00	4.41404	4.414196	4.41404	0
2022-12-13 18:40:00	4.41404	4.414215	4.41404	0
2022-12-13 18:45:00	4.41404	4.414232	4.41404	0
2022-12-13 18:50:00	4.41403	4.414165	4.41403	0
2022-12-13 18:55:00	4.41402	4.414175	4.41402	0
2022-12-13 19:00:00	4.41402	4.414183	4.41402	0
2022-12-13 19:05:00	4.41402	4.414106	4.41402	0
2022-12-13 19:10:00	4.41402	4.414028	4.41402	0
2022-12-13 19:15:00	4.4132	4.413946	4.4132	0
2022-12-13 19:20:00	4.41399	4.413942	4.41399	0
2022-12-13 19:25:00	4.41398	4.413936	4.41398	0
2022-12-13 19:30:00	4.41397	4.413929	4.41397	0
2022-12-13 19:35:00	4.41235	4.41376	4.41235	0
2022-12-13 19:40:00	4.41397	4.413754	4.41397	0
2022-12-13 19:45:00	4.41316	4.413668	4.41316	0
2022-12-13 19:50:00	4.41397	4.413663	4.41397	0
2022-12-13 19:55:00	4.41396	4.413657	4.41396	0
2022-12-13 20:00:00	4.41396	4.413651	4.41396	0
2022-12-13 20:05:00	4.41313	4.413644	4.41313	0
2022-12-13 20:10:00	4.41396	4.413641	4.41396	0
2022-12-13 20:15:00	4.41397	4.41364	4.41397	0
2022-12-13 20:20:00	4.41317	4.41356	4.41317	0
2022-12-13 20:25:00	4.4132	4.413645	4.4132	0
2022-12-13 20:30:00	4.41322	4.41357	4.41322	0
2022-12-13 20:35:00	4.41405	4.413659	4.41405	0
2022-12-13 20:40:00	4.41327	4.413589	4.41327	0
2022-12-13 20:45:00	4.41328	4.413521	4.41328	0
2022-12-13 20:50:00	4.41247	4.413372	4.41247	0
2022-12-13 20:55:00	4.41246	4.413305	4.41246	0
2022-12-13 21:00:00	4.41326	4.413235	4.41326	0
2022-12-13 21:05:00	4.41241	4.413079	4.41241	0
2022-12-13 21:10:00	4.4132	4.413082	4.4132	0
2022-12-13 21:15:00	4.41398	4.41316	4.41398	0
2022-12-13 21:20:00	4.41315	4.413153	4.41315	0
2022-12-13 21:25:00	4.41394	4.413142	4.41394	0
2022-12-13 21:30:00	4.41394	4.413209	4.41394	0
2022-12-13 21:35:00	4.41394	4.413275	4.41394	0
2022-12-13 21:40:00	4.41394	4.413422	4.41394	0
2022-12-13 21:45:00	4.41394	4.41357	4.41394	0
2022-12-13 21:50:00	4.41312	4.413556	4.41312	0
2022-12-13 21:55:00	4.41394	4.413709	4.41394	0
2022-12-13 22:00:00	4.41231	4.41362	4.41231	0
2022-12-13 22:05:00	4.41393	4.413615	4.41393	0
2022-12-13 22:10:00	4.4123	4.41353	4.4123	0
2022-12-13 22:15:00	4.41391	4.413527	4.41391	0
2022-12-13 22:20:00	4.41229	4.413362	4.41229	0
2022-12-13 22:25:00	4.41229	4.413197	4.41229	0
2022-12-13 22:30:00	4.41392	4.413195	4.41392	0
2022-12-13 22:35:00	4.41231	4.413032	4.41231	0
2022-12-13 22:40:00	4.41312	4.413032	4.41312	0
2022-12-13 22:45:00	4.41394	4.413032	4.41394	0
2022-12-13 22:50:00	4.41231	4.413032	4.41231	0
2022-12-13 22:55:00	4.41392	4.413031	4.41392	0
2022-12-13 23:00:00	4.41389	4.41319	4.41389	0
2022-12-13 23:05:00	4.41307	4.413106	4.41307	0
2022-12-13 23:10:00	4.41225	4.413102	4.41225	0
2022-12-13 23:15:00	4.41144	4.413017	4.41144	0
2022-12-13 23:20:00	4.41063	4.412688	4.41063	0
2022-12-13 23:25:00	4.41226	4.412683	4.41226	0
2022-12-13 23:30:00	4.41063	4.412434	4.41063	0
2022-12-13 23:35:00	4.41143	4.412183	4.41143	0
2022-12-13 23:40:00	4.41305	4.412257	4.41305	0
2022-12-13 23:45:00	4.41061	4.411926	4.41061	0
2022-12-13 23:50:00	4.41142	4.411679	4.41142	0
2022-12-13 23:55:00	4.41142	4.411514	4.41142	0
2022-12-14 00:00:00	4.41141	4.41143	4.41141	0
2022-12-14 00:05:00	4.4106	4.411346	4.4106	0
2022-12-14 00:10:00	4.41139	4.411422	4.41139	0
2022-12-14 00:15:00	4.41139	4.411335	4.41139	0
2022-12-14 00:20:00	4.4122	4.411492	4.4122	0
2022-12-14 00:25:00	4.41057	4.411406	4.41057	0
2022-12-14 00:30:00	4.41137	4.411238	4.41137	0
2022-12-14 00:35:00	4.41218	4.411395	4.41218	0
2022-12-14 00:40:00	4.41055	4.411308	4.41055	0
2022-12-14 00:45:00	4.41055	4.411221	4.41055	0
2022-12-14 00:50:00	4.41217	4.411297	4.41217	0
2022-12-14 00:55:00	4.41136	4.411373	4.41136	0
2022-12-14 01:00:00	4.41218	4.411452	4.41218	0
2022-12-14 01:05:00	4.41138	4.411451	4.41138	0
2022-12-14 01:10:00	4.41058	4.411289	4.41058	0
2022-12-14 01:15:00	4.4106	4.411292	4.4106	0
2022-12-14 01:20:00	4.41061	4.411216	4.41061	0
2022-12-14 01:25:00	4.41144	4.411142	4.41144	0
2022-12-14 01:30:00	4.41145	4.411232	4.41145	0
2022-12-14 01:35:00	4.41065	4.411242	4.41065	0
2022-12-14 01:40:00	4.41145	4.41117	4.41145	0
2022-12-14 01:45:00	4.41145	4.411179	4.41145	0
2022-12-14 01:50:00	4.41065	4.411026	4.41065	0
2022-12-14 01:55:00	4.41065	4.410953	4.41065	0
2022-12-14 02:00:00	4.41065	4.41096	4.41065	0
2022-12-14 02:05:00	4.41065	4.410965	4.41065	0
2022-12-14 02:10:00	4.41065	4.410969	4.41065	0
2022-12-14 02:15:00	4.41063	4.410888	4.41063	0
2022-12-14 02:20:00	4.41062	4.410805	4.41062	0
2022-12-14 02:25:00	4.4106	4.4108	4.4106	0
2022-12-14 02:30:00	4.41058	4.410713	4.41058	0
2022-12-14 02:35:00	4.41057	4.410625	4.41057	0
2022-12-14 02:40:00	4.41058	4.410618	4.41058	0
2022-12-14 02:45:00	4.41058	4.410611	4.41058	0
2022-12-14 02:50:00	4.40979	4.410525	4.40979	0
2022-12-14 02:55:00	4.41062	4.410522	4.41062	0
2022-12-14 03:00:00	4.41063	4.41052	4.41063	0
2022-12-14 03:05:00	4.41065	4.410522	4.41065	0
2022-12-14 03:10:00	4.41066	4.410526	4.41066	0
2022-12-14 03:15:00	4.41065	4.410531	4.41065	0
2022-12-14 03:20:00	4.41065	4.410538	4.41065	0
2022-12-14 03:25:00	4.41065	4.410546	4.41065	0
2022-12-14 03:30:00	4.40984	4.410472	4.40984	0
2022-12-14 03:35:00	4.41063	4.410477	4.41063	0
2022-12-14 03:40:00	4.41063	4.410561	4.41063	0
2022-12-14 03:45:00	4.41062	4.410561	4.41062	0
2022-12-14 03:50:00	4.40982	4.41048	4.40982	0
2022-12-14 03:55:00	4.41065	4.41048	4.41065	0
2022-12-14 04:00:00	4.40984	4.410398	4.40984	0
2022-12-14 04:05:00	4.40904	4.410237	4.40904	0
2022-12-14 04:10:00	4.41067	4.410239	4.41067	0
2022-12-14 04:15:00	4.41068	4.410242	4.41068	0
2022-12-14 04:20:00	4.41071	4.410329	4.41071	0
2022-12-14 04:25:00	4.4099	4.410256	4.4099	0
2022-12-14 04:30:00	4.4099	4.410183	4.4099	0
2022-12-14 04:35:00	4.41069	4.41019	4.41069	0
2022-12-14 04:40:00	4.41068	4.410276	4.41068	0
2022-12-14 04:45:00	4.41066	4.410277	4.41066	0
2022-12-14 04:50:00	4.409	4.410193	4.409	0
2022-12-14 04:55:00	4.4106	4.410349	4.4106	0
2022-12-14 05:00:00	4.41057	4.410339	4.41057	0
2022-12-14 05:05:00	4.40812	4.410083	4.40812	0
2022-12-14 05:10:00	4.4089	4.409902	4.4089	0
2022-12-14 05:15:00	4.41052	4.409964	4.41052	0
2022-12-14 05:20:00	4.40973	4.409947	4.40973	0
2022-12-14 05:25:00	4.40894	4.409772	4.40894	0
2022-12-14 05:30:00	4.40898	4.409602	4.40898	0
2022-12-14 05:35:00	4.40981	4.409517	4.40981	0
2022-12-14 05:40:00	4.40903	4.40952	4.40903	0
2022-12-14 05:45:00	4.40904	4.409364	4.40904	0
2022-12-14 05:50:00	4.40986	4.409293	4.40986	0
2022-12-14 05:55:00	4.40823	4.409304	4.40823	0
2022-12-14 06:00:00	4.40904	4.409318	4.40904	0
2022-12-14 06:05:00	4.40985	4.409251	4.40985	0
2022-12-14 06:10:00	4.40823	4.409101	4.40823	0
2022-12-14 06:15:00	4.40905	4.409112	4.40905	0
2022-12-14 06:20:00	4.40988	4.409202	4.40988	0
2022-12-14 06:25:00	4.40908	4.409129	4.40908	0
2022-12-14 06:30:00	4.40828	4.409054	4.40828	0
2022-12-14 06:35:00	4.40747	4.408897	4.40747	0
2022-12-14 06:40:00	4.40422	4.408333	4.40422	0
2022-12-14 06:45:00	4.40422	4.407932	4.40422	0
2022-12-14 06:50:00	4.40097	4.407125	4.40097	0
2022-12-14 06:55:00	4.40096	4.406236	4.40096	0
2022-12-14 07:00:00	4.40258	4.405671	4.40258	0
2022-12-14 07:05:00	4.4042	4.405186	4.4042	0
2022-12-14 07:10:00	4.40581	4.404779	4.40581	0
2022-12-14 07:15:00	4.40742	4.404613	4.40742	0
2022-12-14 07:20:00	4.40417	4.404202	4.40417	0
2022-12-14 07:25:00	4.40497	4.403952	4.40497	0
2022-12-14 07:30:00	4.40578	4.404108	4.40578	0
2022-12-14 07:35:00	4.40494	4.40418	4.40494	0
2022-12-14 07:40:00	4.40411	4.404494	4.40411	0
2022-12-14 07:45:00	4.40329	4.404727	4.40329	0
2022-12-14 07:50:00	4.40245	4.404714	4.40245	0
2022-12-14 07:55:00	4.40244	4.404538	4.40244	0
2022-12-14 08:00:00	4.40406	4.404363	4.40406	0
2022-12-14 08:05:00	4.4	4.403621	4.4	0
2022-12-14 08:10:00	4.40326	4.40353	4.40326	0
2022-12-14 08:15:00	4.40409	4.403442	4.40409	0
2022-12-14 08:20:00	4.4041	4.403274	4.4041	0
2022-12-14 08:25:00	4.40573	4.403353	4.40573	0
2022-12-14 08:30:00	4.40655	4.403597	4.40655	0
2022-12-14 08:35:00	4.40736	4.404004	4.40736	0
2022-12-14 08:40:00	4.40736	4.404495	4.40736	0
2022-12-14 08:45:00	4.40735	4.404986	4.40735	0
2022-12-14 08:50:00	4.40735	4.405315	4.40735	0
2022-12-14 08:55:00	4.40572	4.405887	4.40572	0
2022-12-14 09:00:00	4.40653	4.406214	4.40653	0
2022-12-14 09:05:00	4.40735	4.40654	4.40735	0
2022-12-14 09:10:00	4.40735	4.406865	4.40735	0
2022-12-14 09:15:00	4.40654	4.406946	4.40654	0
2022-12-14 09:20:00	4.40654	4.406945	4.40654	0
2022-12-14 09:25:00	4.40411	4.40662	4.40411	0
2022-12-14 09:30:00	4.40412	4.406296	4.40412	0
2022-12-14 09:35:00	4.40087	4.405648	4.40087	0
2022-12-14 09:40:00	4.40086	4.404999	4.40086	0
2022-12-14 09:45:00	4.39761	4.404188	4.39761	0
2022-12-14 09:50:00	4.39841	4.403376	4.39841	0
2022-12-14 09:55:00	4.3984	4.402481	4.3984	0
2022-12-14 10:00:00	4.39922	4.401668	4.39922	0
2022-12-14 10:05:00	4.39922	4.400936	4.39922	0
2022-12-14 10:10:00	4.39922	4.400204	4.39922	0
2022-12-14 10:15:00	4.39923	4.399716	4.39923	0
2022-12-14 10:20:00	4.3976	4.399064	4.3976	0
2022-12-14 10:25:00	4.39761	4.398738	4.39761	0
2022-12-14 10:30:00	4.39845	4.398497	4.39845	0
2022-12-14 10:35:00	4.39765	4.398501	4.39765	0
2022-12-14 10:40:00	4.40091	4.398751	4.40091	0
2022-12-14 10:45:00	4.40336	4.399247	4.40336	0
2022-12-14 10:50:00	4.40418	4.399743	4.40418	0
2022-12-14 10:55:00	4.40418	4.400239	4.40418	0
2022-12-14 11:00:00	4.40418	4.400735	4.40418	0
2022-12-14 11:05:00	4.40498	4.40131	4.40498	0
2022-12-14 11:10:00	4.40497	4.402047	4.40497	0
2022-12-14 11:15:00	4.4074	4.403026	4.4074	0
2022-12-14 11:20:00	4.40657	4.403838	4.40657	0
2022-12-14 11:25:00	4.40738	4.404811	4.40738	0
2022-12-14 11:30:00	4.4066	4.40538	4.4066	0
2022-12-14 11:35:00	4.40581	4.405625	4.40581	0
2022-12-14 11:40:00	4.40747	4.405954	4.40747	0
2022-12-14 11:45:00	4.40749	4.406285	4.40749	0
2022-12-14 11:50:00	4.4059	4.406457	4.4059	0
2022-12-14 11:55:00	4.40672	4.406631	4.40672	0
2022-12-14 12:00:00	4.4059	4.406724	4.4059	0
2022-12-14 12:05:00	4.40589	4.406573	4.40589	0
2022-12-14 12:10:00	4.40748	4.406664	4.40748	0
2022-12-14 12:15:00	4.40584	4.40651	4.40584	0
2022-12-14 12:20:00	4.40418	4.406268	4.40418	0
2022-12-14 12:25:00	4.40091	4.405778	4.40091	0
2022-12-14 12:30:00	4.4009	4.405121	4.4009	0
2022-12-14 12:35:00	4.40089	4.404461	4.40089	0
2022-12-14 12:40:00	4.40089	4.40396	4.40089	0
2022-12-14 12:45:00	4.40089	4.403377	4.40089	0
2022-12-14 12:50:00	4.40415	4.403202	4.40415	0
2022-12-14 12:55:00	4.40413	4.403026	4.40413	0
2022-12-14 13:00:00	4.40413	4.402691	4.40413	0
2022-12-14 13:05:00	4.40656	4.402763	4.40656	0
2022-12-14 13:10:00	4.40575	4.40292	4.40575	0
2022-12-14 13:15:00	4.40493	4.403322	4.40493	0
2022-12-14 13:20:00	4.40655	4.403887	4.40655	0
2022-12-14 13:25:00	4.40737	4.404535	4.40737	0
2022-12-14 13:30:00	4.40737	4.405183	4.40737	0
2022-12-14 13:35:00	4.40736	4.40583	4.40736	0
2022-12-14 13:40:00	4.40736	4.406151	4.40736	0
2022-12-14 13:45:00	4.40733	4.406471	4.40733	0
2022-12-14 13:50:00	4.40732	4.40679	4.40732	0
2022-12-14 13:55:00	4.40731	4.406865	4.40731	0
2022-12-14 14:00:00	4.4073	4.40702	4.4073	0
2022-12-14 14:05:00	4.40893	4.40742	4.40893	0
2022-12-14 14:10:00	4.40893	4.407658	4.40893	0
2022-12-14 14:15:00	4.40813	4.407734	4.40813	0
2022-12-14 14:20:00	4.40733	4.40773	4.40733	0
2022-12-14 14:25:00	4.40733	4.407727	4.40733	0
2022-12-14 14:30:00	4.40735	4.407726	4.40735	0
2022-12-14 14:35:00	4.40817	4.40781	4.40817	0
2022-12-14 14:40:00	4.40818	4.407896	4.40818	0
2022-12-14 14:45:00	4.40738	4.407903	4.40738	0
2022-12-14 14:50:00	4.4074	4.407913	4.4074	0
2022-12-14 14:55:00	4.40904	4.407924	4.40904	0
2022-12-14 15:00:00	4.40743	4.407774	4.40743	0
2022-12-14 15:05:00	4.40746	4.407707	4.40746	0
2022-12-14 15:10:00	4.40829	4.407803	4.40829	0
2022-12-14 15:15:00	4.40749	4.407819	4.40749	0
2022-12-14 15:20:00	4.40749	4.407833	4.40749	0
2022-12-14 15:25:00	4.40748	4.407764	4.40748	0
2022-12-14 15:30:00	4.40746	4.407692	4.40746	0
2022-12-14 15:35:00	4.40743	4.407697	4.40743	0
2022-12-14 15:40:00	4.40741	4.407698	4.40741	0
2022-12-14 15:45:00	4.40821	4.407615	4.40821	0
2022-12-14 15:50:00	4.40738	4.40761	4.40738	0
2022-12-14 15:55:00	4.40737	4.407601	4.40737	0
2022-12-14 16:00:00	4.40737	4.407509	4.40737	0
2022-12-14 16:05:00	4.40738	4.407498	4.40738	0
2022-12-14 16:10:00	4.4074	4.407489	4.4074	0
2022-12-14 16:15:00	4.40903	4.407644	4.40903	0
2022-12-14 16:20:00	4.40741	4.407639	4.40741	0
2022-12-14 16:25:00	4.40905	4.407801	4.40905	0
2022-12-14 16:30:00	4.40825	4.407885	4.40825	0
2022-12-14 16:35:00	4.40746	4.40781	4.40746	0
2022-12-14 16:40:00	4.40747	4.407819	4.40747	0
2022-12-14 16:45:00	4.40747	4.407829	4.40747	0
2022-12-14 16:50:00	4.40746	4.407838	4.40746	0
2022-12-14 16:55:00	4.40743	4.407843	4.40743	0
2022-12-14 17:00:00	4.40741	4.407844	4.40741	0
2022-12-14 17:05:00	4.40738	4.407679	4.40738	0
2022-12-14 17:10:00	4.40736	4.407674	4.40736	0
2022-12-14 17:15:00	4.40733	4.407502	4.40733	0
2022-12-14 17:20:00	4.40733	4.40741	4.40733	0
2022-12-14 17:25:00	4.40733	4.407397	4.40733	0
2022-12-14 17:30:00	4.40733	4.407383	4.40733	0
2022-12-14 17:35:00	4.40735	4.407371	4.40735	0
2022-12-14 17:40:00	4.40736	4.407361	4.40736	0
2022-12-14 17:45:00	4.40738	4.407356	4.40738	0
2022-12-14 17:50:00	4.40741	4.407356	4.40741	0
2022-12-14 17:55:00	4.40743	4.407361	4.40743	0
2022-12-14 18:00:00	4.40828	4.407453	4.40828	0
2022-12-14 18:05:00	4.40749	4.407469	4.40749	0
2022-12-14 18:10:00	4.40751	4.407487	4.40751	0
2022-12-14 18:15:00	4.40752	4.407506	4.40752	0
2022-12-14 18:20:00	4.4059	4.407363	4.4059	0
2022-12-14 18:25:00	4.40671	4.407299	4.40671	0
2022-12-14 18:30:00	4.4067	4.407233	4.4067	0
2022-12-14 18:35:00	4.40749	4.407244	4.40749	0
2022-12-14 18:40:00	4.40747	4.40725	4.40747	0
2022-12-14 18:45:00	4.40746	4.407253	4.40746	0
2022-12-14 18:50:00	4.40744	4.407169	4.40744	0
2022-12-14 18:55:00	4.40743	4.407163	4.40743	0
2022-12-14 19:00:00	4.40743	4.407155	4.40743	0
2022-12-14 19:05:00	4.40743	4.407146	4.40743	0
2022-12-14 19:10:00	4.40742	4.407298	4.40742	0
2022-12-14 19:15:00	4.40741	4.407368	4.40741	0
2022-12-14 19:20:00	4.4074	4.407438	4.4074	0
2022-12-14 19:25:00	4.40738	4.407427	4.40738	0
2022-12-14 19:30:00	4.40655	4.407335	4.40655	0
2022-12-14 19:35:00	4.40735	4.407324	4.40735	0
2022-12-14 19:40:00	4.40735	4.407315	4.40735	0
2022-12-14 19:45:00	4.40736	4.407308	4.40736	0
2022-12-14 19:50:00	4.40738	4.407303	4.40738	0
2022-12-14 19:55:00	4.4074	4.4073	4.4074	0
2022-12-14 20:00:00	4.40742	4.4073	4.40742	0
2022-12-14 20:05:00	4.40744	4.407303	4.40744	0
2022-12-14 20:10:00	4.40746	4.407309	4.40746	0
2022-12-14 20:15:00	4.40747	4.407318	4.40747	0
2022-12-14 20:20:00	4.40747	4.40741	4.40747	0
2022-12-14 20:25:00	4.40746	4.407421	4.40746	0
2022-12-14 20:30:00	4.40746	4.407432	4.40746	0
2022-12-14 20:35:00	4.40746	4.407442	4.40746	0
2022-12-14 20:40:00	4.40747	4.407451	4.40747	0
2022-12-14 20:45:00	4.40665	4.407376	4.40665	0
2022-12-14 20:50:00	4.40827	4.407461	4.40827	0
2022-12-14 20:55:00	4.40744	4.407461	4.40744	0
2022-12-14 21:00:00	4.40742	4.407457	4.40742	0
2022-12-14 21:05:00	4.4074	4.40745	4.4074	0
2022-12-14 21:10:00	4.40737	4.40744	4.40737	0
2022-12-14 21:15:00	4.40736	4.40743	4.40736	0
2022-12-14 21:20:00	4.40654	4.407338	4.40654	0
2022-12-14 21:25:00	4.40733	4.407325	4.40733	0
2022-12-14 21:30:00	4.40732	4.40731	4.40732	0
2022-12-14 21:35:00	4.40732	4.407377	4.40732	0
2022-12-14 21:40:00	4.40732	4.407282	4.40732	0
2022-12-14 21:45:00	4.40735	4.407273	4.40735	0
2022-12-14 21:50:00	4.40736	4.407267	4.40736	0
2022-12-14 21:55:00	4.40736	4.407263	4.40736	0
2022-12-14 22:00:00	4.40573	4.407099	4.40573	0
2022-12-14 22:05:00	4.40655	4.407018	4.40655	0
2022-12-14 22:10:00	4.40737	4.407101	4.40737	0
2022-12-14 22:15:00	4.40738	4.407106	4.40738	0
2022-12-14 22:20:00	4.40741	4.407115	4.40741	0
2022-12-14 22:25:00	4.40742	4.407125	4.40742	0
2022-12-14 22:30:00	4.40743	4.407136	4.40743	0
2022-12-14 22:35:00	4.40743	4.407144	4.40743	0
2022-12-14 22:40:00	4.40742	4.40715	4.40742	0
2022-12-14 22:45:00	4.40741	4.407155	4.40741	0
2022-12-14 22:50:00	4.40741	4.407323	4.40741	0
2022-12-14 22:55:00	4.40741	4.407409	4.40741	0
2022-12-14 23:00:00	4.40742	4.407414	4.40742	0
2022-12-14 23:05:00	4.40662	4.407338	4.40662	0
2022-12-14 23:10:00	4.40743	4.40734	4.40743	0
2022-12-14 23:15:00	4.40661	4.407259	4.40661	0
2022-12-14 23:20:00	4.40742	4.407258	4.40742	0
2022-12-14 23:25:00	4.40742	4.407257	4.40742	0
2022-12-14 23:30:00	4.40741	4.407256	4.40741	0
2022-12-14 23:35:00	4.40741	4.407256	4.40741	0
2022-12-14 23:40:00	4.4074	4.407255	4.4074	0
2022-12-14 23:45:00	4.40738	4.407252	4.40738	0
2022-12-14 23:50:00	4.4074	4.40725	4.4074	0
2022-12-14 23:55:00	4.4074	4.407328	4.4074	0
2022-12-15 00:00:00	4.40741	4.407326	4.40741	0
2022-12-15 00:05:00	4.40741	4.407406	4.40741	0
2022-12-15 00:10:00	4.40741	4.407405	4.40741	0
2022-12-15 00:15:00	4.40741	4.407404	4.40741	0
2022-12-15 00:20:00	4.4074	4.407403	4.4074	0
2022-12-15 00:25:00	4.40741	4.407403	4.40741	0
2022-12-15 00:30:00	4.40742	4.407405	4.40742	0
2022-12-15 00:35:00	4.40742	4.407409	4.40742	0
2022-12-15 00:40:00	4.40743	4.407412	4.40743	0
2022-12-15 00:45:00	4.40746	4.407418	4.40746	0
2022-12-15 00:50:00	4.40747	4.407424	4.40747	0
2022-12-15 00:55:00	4.40749	4.407432	4.40749	0
2022-12-15 01:00:00	4.40751	4.407442	4.40751	0
2022-12-15 01:05:00	4.40752	4.407453	4.40752	0
2022-12-15 01:10:00	4.40752	4.407465	4.40752	0
2022-12-15 01:15:00	4.40752	4.407476	4.40752	0
2022-12-15 01:20:00	4.40752	4.407486	4.40752	0
2022-12-15 01:25:00	4.40751	4.407495	4.40751	0
2022-12-15 01:30:00	4.40749	4.407501	4.40749	0
2022-12-15 01:35:00	4.40749	4.407504	4.40749	0
2022-12-15 01:40:00	4.40749	4.407506	4.40749	0
2022-12-15 01:45:00	4.4067	4.407427	4.4067	0
2022-12-15 01:50:00	4.40752	4.407428	4.40752	0
2022-12-15 01:55:00	4.40752	4.407428	4.40752	0
2022-12-15 02:00:00	4.40671	4.407347	4.40671	0
2022-12-15 02:05:00	4.40752	4.407347	4.40752	0
2022-12-15 02:10:00	4.40589	4.407184	4.40589	0
2022-12-15 02:15:00	4.4067	4.407103	4.4067	0
2022-12-15 02:20:00	4.40751	4.407105	4.40751	0
2022-12-15 02:25:00	4.4067	4.407026	4.4067	0
2022-12-15 02:30:00	4.40671	4.406948	4.40671	0
2022-12-15 02:35:00	4.40753	4.407031	4.40753	0
2022-12-15 02:40:00	4.4059	4.406869	4.4059	0
2022-12-15 02:45:00	4.40752	4.406869	4.40752	0
2022-12-15 02:50:00	4.40668	4.406866	4.40668	0
2022-12-15 02:55:00	4.40748	4.406862	4.40748	0
2022-12-15 03:00:00	4.40746	4.407019	4.40746	0
2022-12-15 03:05:00	4.40581	4.40693	4.40581	0
2022-12-15 03:10:00	4.40742	4.406921	4.40742	0
2022-12-15 03:15:00	4.4066	4.406911	4.4066	0
2022-12-15 03:20:00	4.40741	4.406981	4.40741	0
2022-12-15 03:25:00	4.4074	4.406968	4.4074	0
2022-12-15 03:30:00	4.40578	4.406956	4.40578	0
2022-12-15 03:35:00	4.40742	4.406946	4.40742	0
2022-12-15 03:40:00	4.40742	4.40702	4.40742	0
2022-12-15 03:45:00	4.40742	4.407014	4.40742	0
2022-12-15 03:50:00	4.40742	4.40701	4.40742	0
2022-12-15 03:55:00	4.40741	4.40717	4.40741	0
2022-12-15 04:00:00	4.4074	4.407168	4.4074	0
2022-12-15 04:05:00	4.4074	4.407248	4.4074	0
2022-12-15 04:10:00	4.40659	4.407166	4.40659	0
2022-12-15 04:15:00	4.40659	4.407085	4.40659	0
2022-12-15 04:20:00	4.40578	4.407085	4.40578	0
2022-12-15 04:25:00	4.40741	4.407084	4.40741	0
2022-12-15 04:30:00	4.40741	4.407083	4.40741	0
2022-12-15 04:35:00	4.40579	4.40692	4.40579	0
2022-12-15 04:40:00	4.40741	4.406919	4.40741	0
2022-12-15 04:45:00	4.40578	4.406756	4.40578	0
2022-12-15 04:50:00	4.40415	4.406431	4.40415	0
2022-12-15 04:55:00	4.40659	4.40635	4.40659	0
2022-12-15 05:00:00	4.40659	4.40635	4.40659	0
2022-12-15 05:05:00	4.40497	4.406188	4.40497	0
2022-12-15 05:10:00	4.40657	4.406267	4.40657	0
2022-12-15 05:15:00	4.40656	4.406182	4.40656	0
2022-12-15 05:20:00	4.40574	4.406015	4.40574	0
2022-12-15 05:25:00	4.40655	4.406091	4.40655	0
2022-12-15 05:30:00	4.40737	4.406087	4.40737	0
2022-12-15 05:35:00	4.40657	4.406166	4.40657	0
2022-12-15 05:40:00	4.40578	4.406329	4.40578	0
2022-12-15 05:45:00	4.40579	4.406249	4.40579	0
2022-12-15 05:50:00	4.4066	4.40625	4.4066	0
2022-12-15 05:55:00	4.40496	4.406249	4.40496	0
2022-12-15 06:00:00	4.40494	4.406086	4.40494	0
2022-12-15 06:05:00	4.40574	4.406004	4.40574	0
2022-12-15 06:10:00	4.40736	4.406166	4.40736	0
2022-12-15 06:15:00	4.40653	4.406164	4.40653	0
2022-12-15 06:20:00	4.4057	4.405997	4.4057	0
2022-12-15 06:25:00	4.40569	4.405909	4.40569	0
2022-12-15 06:30:00	4.40568	4.405899	4.40568	0
2022-12-15 06:35:00	4.40567	4.405887	4.40567	0
2022-12-15 06:40:00	4.40565	4.405792	4.40565	0
2022-12-15 06:45:00	4.40402	4.405698	4.40402	0
2022-12-15 06:50:00	4.40483	4.405687	4.40483	0
2022-12-15 06:55:00	4.40565	4.405678	4.40565	0
2022-12-15 07:00:00	4.40567	4.405509	4.40567	0
2022-12-15 07:05:00	4.40568	4.405424	4.40568	0
2022-12-15 07:10:00	4.40488	4.405342	4.40488	0
2022-12-15 07:15:00	4.40488	4.405261	4.40488	0
2022-12-15 07:20:00	4.4057	4.405263	4.4057	0
2022-12-15 07:25:00	4.40489	4.405185	4.40489	0
2022-12-15 07:30:00	4.40654	4.405274	4.40654	0
2022-12-15 07:35:00	4.40493	4.405365	4.40493	0
2022-12-15 07:40:00	4.40657	4.405539	4.40657	0
2022-12-15 07:45:00	4.40577	4.405551	4.40577	0
2022-12-15 07:50:00	4.40497	4.405481	4.40497	0
2022-12-15 07:55:00	4.40578	4.405491	4.40578	0
2022-12-15 08:00:00	4.40416	4.405419	4.40416	0
2022-12-15 08:05:00	4.4001	4.404941	4.4001	0
2022-12-15 08:10:00	4.39766	4.404137	4.39766	0
2022-12-15 08:15:00	4.39604	4.403252	4.39604	0
2022-12-15 08:20:00	4.4001	4.402608	4.4001	0
2022-12-15 08:25:00	4.40172	4.402287	4.40172	0
2022-12-15 08:30:00	4.40253	4.401883	4.40253	0
2022-12-15 08:35:00	4.40415	4.401721	4.40415	0
2022-12-15 08:40:00	4.40415	4.401639	4.40415	0
2022-12-15 08:45:00	4.40416	4.401477	4.40416	0
2022-12-15 08:50:00	4.40417	4.401478	4.40417	0
2022-12-15 08:55:00	4.40579	4.402047	4.40579	0
2022-12-15 09:00:00	4.40498	4.402779	4.40498	0
2022-12-15 09:05:00	4.40416	4.403591	4.40416	0
2022-12-15 09:10:00	4.40497	4.404078	4.40497	0
2022-12-15 09:15:00	4.40497	4.404403	4.40497	0
2022-12-15 09:20:00	4.40577	4.404727	4.40577	0
2022-12-15 09:25:00	4.40575	4.404887	4.40575	0
2022-12-15 09:30:00	4.40412	4.404884	4.40412	0
2022-12-15 09:35:00	4.40573	4.405041	4.40573	0
2022-12-15 09:40:00	4.40489	4.405113	4.40489	0
2022-12-15 09:45:00	4.40406	4.40494	4.40406	0
2022-12-15 09:50:00	4.40568	4.40501	4.40568	0
2022-12-15 09:55:00	4.40568	4.405162	4.40568	0
2022-12-15 10:00:00	4.40406	4.405071	4.40406	0
2022-12-15 10:05:00	4.40488	4.405062	4.40488	0
2022-12-15 10:10:00	4.40407	4.404892	4.40407	0
2022-12-15 10:15:00	4.40488	4.404805	4.40488	0
2022-12-15 10:20:00	4.40487	4.40488	4.40487	0
2022-12-15 10:25:00	4.40569	4.404876	4.40569	0
2022-12-15 10:30:00	4.40488	4.404875	4.40488	0
2022-12-15 10:35:00	4.39922	4.404391	4.39922	0
2022-12-15 10:40:00	4.39435	4.403258	4.39435	0
2022-12-15 10:45:00	4.3911	4.4018	4.3911	0
2022-12-15 10:50:00	4.3911	4.400504	4.3911	0
2022-12-15 10:55:00	4.39109	4.399125	4.39109	0
2022-12-15 11:00:00	4.39027	4.397745	4.39027	0
2022-12-15 11:05:00	4.39106	4.396363	4.39106	0
2022-12-15 11:10:00	4.38861	4.394737	4.38861	0
2022-12-15 11:15:00	4.39104	4.393272	4.39104	0
2022-12-15 11:20:00	4.39509	4.392293	4.39509	0
2022-12-15 11:25:00	4.39914	4.392285	4.39914	0
2022-12-15 11:30:00	4.40158	4.393008	4.40158	0
2022-12-15 11:35:00	4.40239	4.394137	4.40239	0
2022-12-15 11:40:00	4.40241	4.395268	4.40241	0
2022-12-15 11:45:00	4.40404	4.396563	4.40404	0
2022-12-15 11:50:00	4.40323	4.397859	4.40323	0
2022-12-15 11:55:00	4.40406	4.399159	4.40406	0
2022-12-15 12:00:00	4.40409	4.400707	4.40409	0
2022-12-15 12:05:00	4.40411	4.402014	4.40411	0
2022-12-15 12:10:00	4.40416	4.402921	4.40416	0
2022-12-15 12:15:00	4.40093	4.4031	4.40093	0
2022-12-15 12:20:00	4.40177	4.403119	4.40177	0
2022-12-15 12:25:00	4.40097	4.402977	4.40097	0
2022-12-15 12:30:00	4.40098	4.402834	4.40098	0
2022-12-15 12:35:00	4.40016	4.402446	4.40016	0
2022-12-15 12:40:00	4.39527	4.40165	4.39527	0
2022-12-15 12:45:00	4.39282	4.400526	4.39282	0
2022-12-15 12:50:00	4.39363	4.39948	4.39363	0
2022-12-15 12:55:00	4.39117	4.398186	4.39117	0
2022-12-15 13:00:00	4.3936	4.39713	4.3936	0
2022-12-15 13:05:00	4.39358	4.396395	4.39358	0
2022-12-15 13:10:00	4.39113	4.395331	4.39113	0
2022-12-15 13:15:00	4.3968	4.394914	4.3968	0
2022-12-15 13:20:00	4.3976	4.394576	4.3976	0
2022-12-15 13:25:00	4.39434	4.393994	4.39434	0
2022-12-15 13:30:00	4.39189	4.393656	4.39189	0
2022-12-15 13:35:00	4.39431	4.393805	4.39431	0
2022-12-15 13:40:00	4.39431	4.393873	4.39431	0
2022-12-15 13:45:00	4.39433	4.394189	4.39433	0
2022-12-15 13:50:00	4.39596	4.394425	4.39596	0
2022-12-15 13:55:00	4.39435	4.394502	4.39435	0
2022-12-15 14:00:00	4.39518	4.394907	4.39518	0
2022-12-15 14:05:00	4.4009	4.395317	4.4009	0
2022-12-15 14:10:00	4.40416	4.395973	4.40416	0
2022-12-15 14:15:00	4.40497	4.397036	4.40497	0
2022-12-15 14:20:00	4.40577	4.398424	4.40577	0
2022-12-15 14:25:00	4.40738	4.399731	4.40738	0
2022-12-15 14:30:00	4.40738	4.401038	4.40738	0
2022-12-15 14:35:00	4.40738	4.402343	4.40738	0
2022-12-15 14:40:00	4.4074	4.403487	4.4074	0
2022-12-15 14:45:00	4.40823	4.404875	4.40823	0
2022-12-15 14:50:00	4.40905	4.406262	4.40905	0
2022-12-15 14:55:00	4.40743	4.406915	4.40743	0
2022-12-15 15:00:00	4.40906	4.407405	4.40906	0
2022-12-15 15:05:00	4.41069	4.407977	4.41069	0
2022-12-15 15:10:00	4.40908	4.408308	4.40908	0
2022-12-15 15:15:00	4.40988	4.408558	4.40988	0
2022-12-15 15:20:00	4.40906	4.408726	4.40906	0
2022-12-15 15:25:00	4.40987	4.408975	4.40987	0
2022-12-15 15:30:00	4.40906	4.409141	4.40906	0
2022-12-15 15:35:00	4.40908	4.409226	4.40908	0
2022-12-15 15:40:00	4.41069	4.40939	4.41069	0
2022-12-15 15:45:00	4.40987	4.409634	4.40987	0
2022-12-15 15:50:00	4.40987	4.409715	4.40987	0
2022-12-15 15:55:00	4.41069	4.409715	4.41069	0
2022-12-15 16:00:00	4.40908	4.409715	4.40908	0
2022-12-15 16:05:00	4.40988	4.409715	4.40988	0
2022-12-15 16:10:00	4.41071	4.40988	4.41071	0
2022-12-15 16:15:00	4.41072	4.409965	4.41072	0
2022-12-15 16:20:00	4.41072	4.410131	4.41072	0
2022-12-15 16:25:00	4.41071	4.410294	4.41071	0
2022-12-15 16:30:00	4.41071	4.410296	4.41071	0
2022-12-15 16:35:00	4.40988	4.410297	4.40988	0
2022-12-15 16:40:00	4.41069	4.410379	4.41069	0
2022-12-15 16:45:00	4.41068	4.410378	4.41068	0
2022-12-15 16:50:00	4.41068	4.410538	4.41068	0
2022-12-15 16:55:00	4.40988	4.410538	4.40988	0
2022-12-15 17:00:00	4.40908	4.410375	4.40908	0
2022-12-15 17:05:00	4.41071	4.410374	4.41071	0
2022-12-15 17:10:00	4.41069	4.410371	4.41069	0
2022-12-15 17:15:00	4.40906	4.410206	4.40906	0
2022-12-15 17:20:00	4.41069	4.410204	4.41069	0
2022-12-15 17:25:00	4.41068	4.410284	4.41068	0
2022-12-15 17:30:00	4.40987	4.410202	4.40987	0
2022-12-15 17:35:00	4.40987	4.410121	4.40987	0
2022-12-15 17:40:00	4.41069	4.410122	4.41069	0
2022-12-15 17:45:00	4.41069	4.410203	4.41069	0
2022-12-15 17:50:00	4.40908	4.410203	4.40908	0
2022-12-15 17:55:00	4.4099	4.410122	4.4099	0
2022-12-15 18:00:00	4.40991	4.410044	4.40991	0
2022-12-15 18:05:00	4.41073	4.410211	4.41073	0
2022-12-15 18:10:00	4.40993	4.410135	4.40993	0
2022-12-15 18:15:00	4.40993	4.41006	4.40993	0
2022-12-15 18:20:00	4.41074	4.410147	4.41074	0
2022-12-15 18:25:00	4.40911	4.410071	4.40911	0
2022-12-15 18:30:00	4.40992	4.409994	4.40992	0
2022-12-15 18:35:00	4.40911	4.409836	4.40911	0
2022-12-15 18:40:00	4.4091	4.409838	4.4091	0
2022-12-15 18:45:00	4.40909	4.409757	4.40909	0
2022-12-15 18:50:00	4.40908	4.409674	4.40908	0
2022-12-15 18:55:00	4.40905	4.409506	4.40905	0
2022-12-15 19:00:00	4.40903	4.409416	4.40903	0
2022-12-15 19:05:00	4.40819	4.409242	4.40819	0
2022-12-15 19:10:00	4.40899	4.409067	4.40899	0
2022-12-15 19:15:00	4.40899	4.409055	4.40899	0
2022-12-15 19:20:00	4.409	4.408963	4.409	0
2022-12-15 19:25:00	4.40903	4.408955	4.40903	0
2022-12-15 19:30:00	4.40904	4.408949	4.40904	0
2022-12-15 19:35:00	4.40906	4.408946	4.40906	0
2022-12-15 19:40:00	4.40908	4.408946	4.40908	0
2022-12-15 19:45:00	4.40908	4.408949	4.40908	0
2022-12-15 19:50:00	4.40908	4.408954	4.40908	0
2022-12-15 19:55:00	4.40828	4.408963	4.40828	0
2022-12-15 20:00:00	4.40909	4.408973	4.40909	0
2022-12-15 20:05:00	4.40828	4.408902	4.40828	0
2022-12-15 20:10:00	4.40747	4.408749	4.40747	0
2022-12-15 20:15:00	4.40828	4.408674	4.40828	0
2022-12-15 20:20:00	4.40909	4.408679	4.40909	0
2022-12-15 20:25:00	4.40825	4.408598	4.40825	0
2022-12-15 20:30:00	4.40824	4.408514	4.40824	0
2022-12-15 20:35:00	4.40822	4.408428	4.40822	0
2022-12-15 20:40:00	4.40738	4.408258	4.40738	0
2022-12-15 20:45:00	4.40818	4.408248	4.40818	0
2022-12-15 20:50:00	4.40735	4.408074	4.40735	0
2022-12-15 20:55:00	4.40735	4.407981	4.40735	0
2022-12-15 21:00:00	4.40735	4.407969	4.40735	0
2022-12-15 21:05:00	4.40736	4.407877	4.40736	0
2022-12-15 21:10:00	4.40737	4.407705	4.40737	0
2022-12-15 21:15:00	4.40738	4.407618	4.40738	0
2022-12-15 21:20:00	4.4074	4.407534	4.4074	0
2022-12-15 21:25:00	4.40741	4.407453	4.40741	0
2022-12-15 21:30:00	4.40742	4.407457	4.40742	0
2022-12-15 21:35:00	4.40742	4.407381	4.40742	0
2022-12-15 21:40:00	4.40741	4.407387	4.40741	0
2022-12-15 21:45:00	4.40738	4.40739	4.40738	0
2022-12-15 21:50:00	4.40737	4.407392	4.40737	0
2022-12-15 21:55:00	4.40736	4.407392	4.40736	0
2022-12-15 22:00:00	4.40736	4.407391	4.40736	0
2022-12-15 22:05:00	4.40735	4.407388	4.40735	0
2022-12-15 22:10:00	4.40735	4.407383	4.40735	0
2022-12-15 22:15:00	4.40733	4.407375	4.40733	0
2022-12-15 22:20:00	4.40651	4.407284	4.40651	0
2022-12-15 22:25:00	4.40731	4.407273	4.40731	0
2022-12-15 22:30:00	4.40731	4.407263	4.40731	0
2022-12-15 22:35:00	4.4073	4.407255	4.4073	0
2022-12-15 22:40:00	4.4073	4.407248	4.4073	0
2022-12-15 22:45:00	4.4073	4.407242	4.4073	0
2022-12-15 22:50:00	4.40731	4.407237	4.40731	0
2022-12-15 22:55:00	4.40651	4.407153	4.40651	0
2022-12-15 23:00:00	4.40733	4.407151	4.40733	0
2022-12-15 23:05:00	4.40735	4.407153	4.40735	0
2022-12-15 23:10:00	4.40736	4.407238	4.40736	0
2022-12-15 23:15:00	4.40736	4.407243	4.40736	0
2022-12-15 23:20:00	4.40736	4.407248	4.40736	0
2022-12-15 23:25:00	4.40736	4.407254	4.40736	0
2022-12-15 23:30:00	4.40736	4.40726	4.40736	0
2022-12-15 23:35:00	4.40817	4.407347	4.40817	0
2022-12-15 23:40:00	4.40736	4.407352	4.40736	0
2022-12-15 23:45:00	4.40655	4.407356	4.40655	0
2022-12-15 23:50:00	4.40655	4.407278	4.40655	0
2022-12-15 23:55:00	4.40655	4.407198	4.40655	0
2022-12-16 00:00:00	4.40654	4.407116	4.40654	0
2022-12-16 00:05:00	4.40654	4.407034	4.40654	0
2022-12-16 00:10:00	4.40735	4.407033	4.40735	0
2022-12-16 00:15:00	4.40653	4.40695	4.40653	0
2022-12-16 00:20:00	4.40733	4.406947	4.40733	0
2022-12-16 00:25:00	4.40733	4.406863	4.40733	0
2022-12-16 00:30:00	4.40572	4.406699	4.40572	0
2022-12-16 00:35:00	4.40654	4.406698	4.40654	0
2022-12-16 00:40:00	4.40574	4.406617	4.40574	0
2022-12-16 00:45:00	4.40657	4.406619	4.40657	0
2022-12-16 00:50:00	4.40579	4.406544	4.40579	0
2022-12-16 00:55:00	4.40499	4.406389	4.40499	0
2022-12-16 01:00:00	4.405	4.406154	4.405	0
2022-12-16 01:05:00	4.40583	4.406084	4.40583	0
2022-12-16 01:10:00	4.40664	4.406015	4.40664	0
2022-12-16 01:15:00	4.4058	4.405862	4.4058	0
2022-12-16 01:20:00	4.40579	4.405869	4.40579	0
2022-12-16 01:25:00	4.40738	4.405953	4.40738	0
2022-12-16 01:30:00	4.40574	4.405953	4.40574	0
2022-12-16 01:35:00	4.40572	4.405868	4.40572	0
2022-12-16 01:40:00	4.4057	4.405859	4.4057	0
2022-12-16 01:45:00	4.4057	4.40593	4.4057	0
2022-12-16 01:50:00	4.4057	4.406	4.4057	0
2022-12-16 01:55:00	4.40409	4.405826	4.40409	0
2022-12-16 02:00:00	4.4041	4.405572	4.4041	0
2022-12-16 02:05:00	4.40573	4.405565	4.40573	0
2022-12-16 02:10:00	4.40572	4.405558	4.40572	0
2022-12-16 02:15:00	4.40489	4.405309	4.40489	0
2022-12-16 02:20:00	4.40488	4.405223	4.40488	0
2022-12-16 02:25:00	4.40407	4.405058	4.40407	0
2022-12-16 02:30:00	4.40489	4.404977	4.40489	0
2022-12-16 02:35:00	4.40654	4.405061	4.40654	0
2022-12-16 02:40:00	4.40493	4.404984	4.40493	0
2022-12-16 02:45:00	4.40494	4.405069	4.40494	0
2022-12-16 02:50:00	4.40659	4.405318	4.40659	0
2022-12-16 02:55:00	4.40579	4.405324	4.40579	0
2022-12-16 03:00:00	4.40499	4.405251	4.40499	0
2022-12-16 03:05:00	4.40661	4.405423	4.40661	0
2022-12-16 03:10:00	4.4058	4.405515	4.4058	0
2022-12-16 03:15:00	4.40579	4.405687	4.40579	0
2022-12-16 03:20:00	4.40498	4.405696	4.40498	0
2022-12-16 03:25:00	4.40499	4.405541	4.40499	0
2022-12-16 03:30:00	4.40498	4.405546	4.40498	0
2022-12-16 03:35:00	4.40579	4.405631	4.40579	0
2022-12-16 03:40:00	4.40578	4.40555	4.40578	0
2022-12-16 03:45:00	4.40575	4.405546	4.40575	0
2022-12-16 03:50:00	4.40574	4.405621	4.40574	0
2022-12-16 03:55:00	4.40573	4.405533	4.40573	0
2022-12-16 04:00:00	4.40572	4.405525	4.40572	0
2022-12-16 04:05:00	4.40409	4.405355	4.40409	0
2022-12-16 04:10:00	4.40489	4.405346	4.40489	0
2022-12-16 04:15:00	4.40409	4.405256	4.40409	0
2022-12-16 04:20:00	4.40409	4.405167	4.40409	0
2022-12-16 04:25:00	4.40491	4.405079	4.40491	0
2022-12-16 04:30:00	4.40411	4.404912	4.40411	0
2022-12-16 04:35:00	4.40492	4.404829	4.40492	0
2022-12-16 04:40:00	4.40411	4.404666	4.40411	0
2022-12-16 04:45:00	4.40412	4.404505	4.40412	0
2022-12-16 04:50:00	4.40497	4.40443	4.40497	0
2022-12-16 04:55:00	4.40417	4.404438	4.40417	0
2022-12-16 05:00:00	4.4042	4.404369	4.4042	0
2022-12-16 05:05:00	4.40502	4.404462	4.40502	0
2022-12-16 05:10:00	4.40502	4.404555	4.40502	0
2022-12-16 05:15:00	4.40421	4.404485	4.40421	0
2022-12-16 05:20:00	4.40421	4.404495	4.40421	0
2022-12-16 05:25:00	4.40421	4.404424	4.40421	0
2022-12-16 05:30:00	4.40421	4.404434	4.40421	0
2022-12-16 05:35:00	4.405	4.404522	4.405	0
2022-12-16 05:40:00	4.4042	4.404445	4.4042	0
2022-12-16 05:45:00	4.4042	4.404448	4.4042	0
2022-12-16 05:50:00	4.4042	4.404448	4.4042	0
2022-12-16 05:55:00	4.40421	4.404367	4.40421	0
2022-12-16 06:00:00	4.40421	4.404286	4.40421	0
2022-12-16 06:05:00	4.40422	4.404287	4.40422	0
2022-12-16 06:10:00	4.40504	4.40437	4.40504	0
2022-12-16 06:15:00	4.40424	4.404373	4.40424	0
2022-12-16 06:20:00	4.40507	4.404459	4.40507	0
2022-12-16 06:25:00	4.40428	4.404387	4.40428	0
2022-12-16 06:30:00	4.40432	4.404399	4.40432	0
2022-12-16 06:35:00	4.40434	4.404413	4.40434	0
2022-12-16 06:40:00	4.40436	4.404429	4.40436	0
2022-12-16 06:45:00	4.40516	4.404524	4.40516	0
2022-12-16 06:50:00	4.40433	4.404536	4.40433	0
2022-12-16 06:55:00	4.40432	4.404546	4.40432	0
2022-12-16 07:00:00	4.40429	4.404471	4.40429	0
2022-12-16 07:05:00	4.40508	4.404555	4.40508	0
2022-12-16 07:10:00	4.40424	4.404472	4.40424	0
2022-12-16 07:15:00	4.40422	4.404466	4.40422	0
2022-12-16 07:20:00	4.40421	4.404455	4.40421	0
2022-12-16 07:25:00	4.4042	4.404441	4.4042	0
2022-12-16 07:30:00	4.40417	4.404422	4.40417	0
2022-12-16 07:35:00	4.40416	4.404322	4.40416	0
2022-12-16 07:40:00	4.40415	4.404304	4.40415	0
2022-12-16 07:45:00	4.40413	4.404285	4.40413	0
2022-12-16 07:50:00	4.40411	4.404267	4.40411	0
2022-12-16 07:55:00	4.4041	4.404169	4.4041	0
2022-12-16 08:00:00	4.40409	4.404154	4.40409	0
2022-12-16 08:05:00	4.40488	4.40422	4.40488	0
2022-12-16 08:10:00	4.40407	4.404206	4.40407	0
2022-12-16 08:15:00	4.40488	4.404274	4.40488	0
2022-12-16 08:20:00	4.40407	4.404264	4.40407	0
2022-12-16 08:25:00	4.40407	4.404255	4.40407	0
2022-12-16 08:30:00	4.40409	4.404249	4.40409	0
2022-12-16 08:35:00	4.40411	4.404247	4.40411	0
2022-12-16 08:40:00	4.40412	4.404248	4.40412	0
2022-12-16 08:45:00	4.40413	4.404251	4.40413	0
2022-12-16 08:50:00	4.40415	4.404257	4.40415	0
2022-12-16 08:55:00	4.40172	4.403941	4.40172	0
2022-12-16 09:00:00	4.40254	4.403788	4.40254	0
2022-12-16 09:05:00	4.41229	4.404529	4.41229	0
2022-12-16 09:10:00	4.41877	4.405999	4.41877	0
2022-12-16 09:15:00	4.42526	4.408118	4.42526	0
2022-12-16 09:20:00	4.42931	4.41064	4.42931	0
2022-12-16 09:25:00	4.4301	4.413239	4.4301	0
2022-12-16 09:30:00	4.4309	4.415917	4.4309	0
2022-12-16 09:35:00	4.43333	4.418837	4.43333	0
2022-12-16 09:40:00	4.43333	4.421755	4.43333	0
2022-12-16 09:45:00	4.43576	4.425159	4.43576	0
2022-12-16 09:50:00	4.43577	4.428482	4.43577	0
2022-12-16 09:55:00	4.4366	4.430913	4.4366	0
2022-12-16 10:00:00	4.43661	4.432697	4.43661	0
2022-12-16 10:05:00	4.43664	4.433835	4.43664	0
2022-12-16 10:10:00	4.43665	4.434569	4.43665	0
2022-12-16 10:15:00	4.43665	4.435224	4.43665	0
2022-12-16 10:20:00	4.43665	4.435799	4.43665	0
2022-12-16 10:25:00	4.43746	4.436212	4.43746	0
2022-12-16 10:30:00	4.43907	4.436786	4.43907	0
2022-12-16 10:35:00	4.43825	4.437035	4.43825	0
2022-12-16 10:40:00	4.43823	4.437281	4.43823	0
2022-12-16 10:45:00	4.43904	4.437525	4.43904	0
2022-12-16 10:50:00	4.43986	4.43785	4.43986	0
2022-12-16 10:55:00	4.43904	4.43809	4.43904	0
2022-12-16 11:00:00	4.43986	4.438411	4.43986	0
2022-12-16 11:05:00	4.43826	4.438572	4.43826	0
2022-12-16 11:10:00	4.43991	4.438898	4.43991	0
2022-12-16 11:15:00	4.43994	4.439146	4.43994	0
2022-12-16 11:20:00	4.43996	4.439235	4.43996	0
2022-12-16 11:25:00	4.43186	4.438596	4.43186	0
2022-12-16 11:30:00	4.42942	4.437715	4.42942	0
2022-12-16 11:35:00	4.42942	4.436753	4.42942	0
2022-12-16 11:40:00	4.42942	4.435709	4.42942	0
2022-12-16 11:45:00	4.43023	4.434828	4.43023	0
2022-12-16 11:50:00	4.42939	4.433781	4.42939	0
2022-12-16 11:55:00	4.43182	4.433137	4.43182	0
2022-12-16 12:00:00	4.43585	4.432731	4.43585	0
2022-12-16 12:05:00	4.43827	4.432564	4.43827	0
2022-12-16 12:10:00	4.43986	4.432554	4.43986	0
2022-12-16 12:15:00	4.44146	4.433514	4.44146	0
2022-12-16 12:20:00	4.44145	4.434717	4.44145	0
2022-12-16 12:25:00	4.44142	4.435917	4.44142	0
2022-12-16 12:30:00	4.44303	4.437278	4.44303	0
2022-12-16 12:35:00	4.44303	4.438558	4.44303	0
2022-12-16 12:40:00	4.44142	4.439761	4.44142	0
2022-12-16 12:45:00	4.44309	4.440888	4.44309	0
2022-12-16 12:50:00	4.44313	4.441616	4.44313	0
2022-12-16 12:55:00	4.44315	4.442104	4.44315	0
2022-12-16 13:00:00	4.44235	4.442353	4.44235	0
2022-12-16 13:05:00	4.44317	4.442524	4.44317	0
2022-12-16 13:10:00	4.44317	4.442696	4.44317	0
2022-12-16 13:15:00	4.44319	4.442873	4.44319	0
2022-12-16 13:20:00	4.43669	4.442239	4.43669	0
2022-12-16 13:25:00	4.43994	4.44193	4.43994	0
2022-12-16 13:30:00	4.44237	4.442025	4.44237	0
2022-12-16 13:35:00	4.44316	4.442032	4.44316	0
2022-12-16 13:40:00	4.44314	4.442033	4.44314	0
2022-12-16 13:45:00	4.44393	4.442111	4.44393	0
2022-12-16 13:50:00	4.4431	4.442186	4.4431	0
2022-12-16 13:55:00	4.4431	4.442179	4.4431	0
2022-12-16 14:00:00	4.44311	4.442173	4.44311	0
2022-12-16 14:05:00	4.44311	4.442165	4.44311	0
2022-12-16 14:10:00	4.44395	4.442891	4.44395	0
2022-12-16 14:15:00	4.44315	4.443212	4.44315	0
2022-12-16 14:20:00	4.44316	4.443291	4.44316	0
2022-12-16 14:25:00	4.44319	4.443294	4.44319	0
2022-12-16 14:30:00	4.4432	4.4433	4.4432	0
2022-12-16 14:35:00	4.4432	4.443227	4.4432	0
2022-12-16 14:40:00	4.4432	4.443237	4.4432	0
2022-12-16 14:45:00	4.44401	4.443328	4.44401	0
2022-12-16 14:50:00	4.444	4.443417	4.444	0
2022-12-16 14:55:00	4.44481	4.443587	4.44481	0
2022-12-16 15:00:00	4.444	4.443592	4.444	0
2022-12-16 15:05:00	4.44319	4.443596	4.44319	0
2022-12-16 15:10:00	4.44401	4.443681	4.44401	0
2022-12-16 15:15:00	4.44401	4.443763	4.44401	0
2022-12-16 15:20:00	4.44563	4.444006	4.44563	0
2022-12-16 15:25:00	4.444	4.444086	4.444	0
2022-12-16 15:30:00	4.44316	4.444082	4.44316	0
2022-12-16 15:35:00	4.44478	4.444159	4.44478	0
2022-12-16 15:40:00	4.44395	4.444154	4.44395	0
2022-12-16 15:45:00	4.44555	4.444228	4.44555	0
2022-12-16 15:50:00	4.44473	4.444301	4.44473	0
2022-12-16 15:55:00	4.44471	4.444453	4.44471	0
2022-12-16 16:00:00	4.44308	4.44436	4.44308	0
2022-12-16 16:05:00	4.44469	4.444428	4.44469	0
2022-12-16 16:10:00	4.4455	4.444415	4.4455	0
2022-12-16 16:15:00	4.44468	4.444483	4.44468	0
2022-12-16 16:20:00	4.44548	4.444715	4.44548	0
2022-12-16 16:25:00	4.44385	4.444622	4.44385	0
2022-12-16 16:30:00	4.44547	4.444774	4.44547	0
2022-12-16 16:35:00	4.44465	4.444684	4.44465	0
2022-12-16 16:40:00	4.44465	4.444676	4.44465	0
2022-12-16 16:45:00	4.44466	4.444671	4.44466	0
2022-12-16 16:50:00	4.44548	4.444911	4.44548	0
2022-12-16 16:55:00	4.4455	4.444992	4.4455	0
2022-12-16 17:00:00	4.44552	4.444994	4.44552	0
2022-12-16 17:05:00	4.44473	4.444999	4.44473	0
2022-12-16 17:10:00	4.44557	4.445008	4.44557	0
2022-12-16 17:15:00	4.44559	4.445182	4.44559	0
2022-12-16 17:20:00	4.44642	4.445277	4.44642	0
2022-12-16 17:25:00	4.44645	4.445457	4.44645	0
2022-12-16 17:30:00	4.44564	4.445556	4.44564	0
2022-12-16 17:35:00	4.44646	4.445736	4.44646	0
2022-12-16 17:40:00	4.44646	4.445834	4.44646	0
2022-12-16 17:45:00	4.44565	4.445849	4.44565	0
2022-12-16 17:50:00	4.44646	4.445943	4.44646	0
2022-12-16 17:55:00	4.44646	4.446116	4.44646	0
2022-12-16 18:00:00	4.44646	4.446205	4.44646	0
2022-12-16 18:05:00	4.44647	4.446293	4.44647	0
2022-12-16 18:10:00	4.4465	4.446301	4.4465	0
2022-12-16 18:15:00	4.44651	4.446307	4.44651	0
2022-12-16 18:20:00	4.44571	4.446314	4.44571	0
2022-12-16 18:25:00	4.44652	4.44632	4.44652	0
2022-12-16 18:30:00	4.44571	4.446245	4.44571	0
2022-12-16 18:35:00	4.44652	4.446332	4.44652	0
2022-12-16 18:40:00	4.44653	4.446339	4.44653	0
2022-12-16 18:45:00	4.44655	4.446348	4.44655	0
2022-12-16 18:50:00	4.44655	4.446357	4.44655	0
2022-12-16 18:55:00	4.44655	4.446365	4.44655	0
2022-12-16 19:00:00	4.44655	4.44637	4.44655	0
2022-12-16 19:05:00	4.44652	4.446371	4.44652	0
2022-12-16 19:10:00	4.4465	4.44645	4.4465	0
2022-12-16 19:15:00	4.44568	4.446366	4.44568	0
2022-12-16 19:20:00	4.44649	4.446444	4.44649	0
2022-12-16 19:25:00	4.44647	4.446439	4.44647	0
2022-12-16 19:30:00	4.44647	4.446433	4.44647	0
2022-12-16 19:35:00	4.44565	4.446343	4.44565	0
2022-12-16 19:40:00	4.44646	4.446334	4.44646	0
2022-12-16 19:45:00	4.44646	4.446325	4.44646	0
2022-12-16 19:50:00	4.44646	4.446316	4.44646	0
2022-12-16 19:55:00	4.44646	4.44631	4.44646	0
2022-12-16 20:00:00	4.44646	4.446306	4.44646	0
2022-12-16 20:05:00	4.44646	4.446384	4.44646	0
2022-12-16 20:10:00	4.44726	4.446461	4.44726	0
2022-12-16 20:15:00	4.44644	4.446458	4.44644	0
2022-12-16 20:20:00	4.44642	4.446453	4.44642	0
2022-12-16 20:25:00	4.44642	4.44653	4.44642	0
2022-12-16 20:30:00	4.44641	4.446525	4.44641	0
2022-12-16 20:35:00	4.4464	4.446519	4.4464	0
2022-12-16 20:40:00	4.44559	4.446432	4.44559	0
2022-12-16 20:45:00	4.4464	4.446426	4.4464	0
2022-12-16 20:50:00	4.4464	4.44642	4.4464	0
2022-12-16 20:55:00	4.44639	4.446413	4.44639	0
2022-12-16 21:00:00	4.44639	4.446326	4.44639	0
2022-12-16 21:05:00	4.44637	4.446319	4.44637	0
2022-12-16 21:10:00	4.44636	4.446313	4.44636	0
2022-12-16 21:15:00	4.44636	4.446307	4.44636	0
2022-12-16 21:20:00	4.44637	4.446303	4.44637	0
2022-12-16 21:25:00	4.44637	4.4463	4.44637	0
2022-12-16 21:30:00	4.44637	4.446378	4.44637	0
2022-12-16 21:35:00	4.44637	4.446375	4.44637	0
2022-12-16 21:40:00	4.44636	4.446371	4.44636	0
2022-12-16 21:45:00	4.44636	4.446368	4.44636	0
2022-12-16 21:50:00	4.44635	4.446364	4.44635	0
2022-12-16 21:55:00	4.44634	4.446361	4.44634	0
2022-12-16 22:00:00	4.44634	4.446359	4.44634	0
2022-12-16 22:05:00	4.44634	4.446357	4.44634	0
2022-12-16 22:10:00	4.44634	4.446354	4.44634	0
2022-12-16 22:15:00	4.44635	4.446352	4.44635	0
2022-12-16 22:20:00	4.44635	4.44635	4.44635	0
2022-12-16 22:25:00	4.44636	4.446349	4.44636	0
2022-12-16 22:30:00	4.44639	4.446352	4.44639	0
2022-12-16 22:35:00	4.4464	4.446356	4.4464	0
2022-12-16 22:40:00	4.44642	4.446363	4.44642	0
2022-12-16 22:45:00	4.44642	4.446371	4.44642	0
2022-12-16 22:50:00	4.44642	4.446379	4.44642	0
2022-12-16 22:55:00	4.44641	4.446386	4.44641	0
2022-12-16 23:00:00	4.44641	4.446393	4.44641	0
2022-12-16 23:05:00	4.4464	4.446398	4.4464	0
2022-12-16 23:10:00	4.44641	4.446404	4.44641	0
2022-12-16 23:15:00	4.44722	4.44649	4.44722	0
2022-12-16 23:20:00	4.44642	4.446493	4.44642	0
2022-12-16 23:25:00	4.44644	4.446497	4.44644	0
2022-12-16 23:30:00	4.44645	4.4465	4.44645	0
2022-12-16 23:35:00	4.44645	4.446503	4.44645	0
2022-12-16 23:40:00	4.44646	4.446507	4.44646	0
2022-12-16 23:45:00	4.44646	4.446512	4.44646	0
2022-12-16 23:50:00	4.44646	4.446517	4.44646	0
2022-12-16 23:55:00	4.44728	4.446605	4.44728	0
2022-12-17 00:00:00	4.44649	4.446613	4.44649	0
2022-12-17 00:05:00	4.44649	4.44654	4.44649	0
2022-12-17 00:10:00	4.44647	4.446545	4.44647	0
2022-12-17 00:15:00	4.44646	4.446547	4.44646	0
2022-12-17 00:20:00	4.44644	4.446546	4.44644	0
2022-12-17 00:25:00	4.44641	4.446542	4.44641	0
2022-12-17 00:30:00	4.44803	4.446699	4.44803	0
2022-12-17 00:35:00	4.4464	4.446693	4.4464	0
2022-12-17 00:40:00	4.4464	4.446687	4.4464	0
2022-12-17 00:45:00	4.4464	4.446599	4.4464	0
2022-12-17 00:50:00	4.4464	4.44659	4.4464	0
2022-12-17 00:55:00	4.4464	4.446581	4.4464	0
2022-12-17 01:00:00	4.4464	4.446574	4.4464	0
2022-12-17 01:05:00	4.44641	4.446569	4.44641	0
2022-12-17 01:10:00	4.44641	4.446566	4.44641	0
2022-12-17 01:15:00	4.44644	4.446569	4.44644	0
2022-12-17 01:20:00	4.44647	4.446413	4.44647	0
2022-12-17 01:25:00	4.4465	4.446423	4.4465	0
2022-12-17 01:30:00	4.44652	4.446435	4.44652	0
2022-12-17 01:35:00	4.44734	4.446529	4.44734	0
2022-12-17 01:40:00	4.44655	4.446544	4.44655	0
2022-12-17 01:45:00	4.44653	4.446557	4.44653	0
2022-12-17 01:50:00	4.44652	4.446569	4.44652	0
2022-12-17 01:55:00	4.44651	4.446579	4.44651	0
2022-12-17 02:00:00	4.44649	4.446587	4.44649	0
2022-12-17 02:05:00	4.44647	4.44659	4.44647	0
2022-12-17 02:10:00	4.44646	4.446589	4.44646	0
2022-12-17 02:15:00	4.44645	4.446584	4.44645	0
2022-12-17 02:20:00	4.44645	4.446577	4.44645	0
2022-12-17 02:25:00	4.44645	4.446488	4.44645	0
2022-12-17 02:30:00	4.44645	4.446478	4.44645	0
2022-12-17 02:35:00	4.44646	4.446471	4.44646	0
2022-12-17 02:40:00	4.44647	4.446466	4.44647	0
2022-12-17 02:45:00	4.44566	4.446381	4.44566	0
2022-12-17 02:50:00	4.44646	4.446378	4.44646	0
2022-12-17 02:55:00	4.44645	4.446376	4.44645	0
2022-12-17 03:00:00	4.44644	4.446374	4.44644	0
2022-12-17 03:05:00	4.44642	4.446371	4.44642	0
2022-12-17 03:10:00	4.44641	4.446367	4.44641	0
2022-12-17 03:15:00	4.44641	4.446363	4.44641	0
2022-12-17 03:20:00	4.4464	4.446358	4.4464	0
2022-12-17 03:25:00	4.44639	4.446351	4.44639	0
2022-12-17 03:30:00	4.4472	4.446424	4.4472	0
2022-12-17 03:35:00	4.44636	4.446494	4.44636	0
2022-12-17 03:40:00	4.44635	4.446483	4.44635	0
2022-12-17 03:45:00	4.44634	4.446472	4.44634	0
2022-12-17 03:50:00	4.44634	4.446462	4.44634	0
2022-12-17 03:55:00	4.44634	4.446454	4.44634	0
2022-12-17 04:00:00	4.44634	4.446447	4.44634	0
2022-12-17 04:05:00	4.44635	4.446441	4.44635	0
2022-12-17 04:10:00	4.44555	4.446356	4.44555	0
2022-12-17 04:15:00	4.44637	4.446354	4.44637	0
2022-12-17 04:20:00	4.44637	4.446271	4.44637	0
2022-12-17 04:25:00	4.44557	4.446192	4.44557	0
2022-12-17 04:30:00	4.44636	4.446193	4.44636	0
2022-12-17 04:35:00	4.44635	4.446194	4.44635	0
2022-12-17 04:40:00	4.44634	4.446194	4.44634	0
2022-12-17 04:45:00	4.44552	4.446112	4.44552	0
2022-12-17 04:50:00	4.44634	4.446112	4.44634	0
2022-12-17 04:55:00	4.44634	4.446111	4.44634	0
2022-12-17 05:00:00	4.44635	4.446191	4.44635	0
2022-12-17 05:05:00	4.44635	4.446189	4.44635	0
2022-12-17 05:10:00	4.44635	4.446187	4.44635	0
2022-12-17 05:15:00	4.44634	4.446264	4.44634	0
2022-12-17 05:20:00	4.44633	4.446261	4.44633	0
2022-12-17 05:25:00	4.44631	4.446257	4.44631	0
2022-12-17 05:30:00	4.44631	4.446254	4.44631	0
2022-12-17 05:35:00	4.4463	4.446332	4.4463	0
2022-12-17 05:40:00	4.4463	4.446328	4.4463	0
2022-12-17 05:45:00	4.4463	4.446324	4.4463	0
2022-12-17 05:50:00	4.4463	4.446319	4.4463	0
2022-12-17 05:55:00	4.44631	4.446315	4.44631	0
2022-12-17 06:00:00	4.4455	4.44623	4.4455	0
2022-12-17 06:05:00	4.44634	4.44623	4.44634	0
2022-12-17 06:10:00	4.44634	4.446231	4.44634	0
2022-12-17 06:15:00	4.44635	4.446235	4.44635	0
2022-12-17 06:20:00	4.44635	4.446239	4.44635	0
2022-12-17 06:25:00	4.44554	4.446163	4.44554	0
2022-12-17 06:30:00	4.44635	4.446168	4.44635	0
2022-12-17 06:35:00	4.44635	4.446173	4.44635	0
2022-12-17 06:40:00	4.44634	4.446177	4.44634	0
2022-12-17 06:45:00	4.44553	4.446099	4.44553	0
2022-12-17 06:50:00	4.44634	4.446183	4.44634	0
2022-12-17 06:55:00	4.44554	4.446103	4.44554	0
2022-12-17 07:00:00	4.44555	4.446024	4.44555	0
2022-12-17 07:05:00	4.44637	4.446026	4.44637	0
2022-12-17 07:10:00	4.44639	4.44603	4.44639	0
2022-12-17 07:15:00	4.44639	4.446115	4.44639	0
2022-12-17 07:20:00	4.4464	4.44612	4.4464	0
2022-12-17 07:25:00	4.4464	4.446125	4.4464	0
2022-12-17 07:30:00	4.44477	4.445968	4.44477	0
2022-12-17 07:35:00	4.44476	4.445891	4.44476	0
2022-12-17 07:40:00	4.44474	4.445731	4.44474	0
2022-12-17 07:45:00	4.44474	4.445651	4.44474	0
2022-12-17 07:50:00	4.44554	4.44565	4.44554	0
2022-12-17 07:55:00	4.44635	4.445648	4.44635	0
2022-12-17 08:00:00	4.44553	4.445562	4.44553	0
2022-12-17 08:05:00	4.44634	4.445557	4.44634	0
2022-12-17 08:10:00	4.44633	4.44555	4.44633	0
2022-12-17 08:15:00	4.44631	4.445541	4.44631	0
2022-12-17 08:20:00	4.44631	4.445695	4.44631	0
2022-12-17 08:25:00	4.44631	4.44585	4.44631	0
2022-12-17 08:30:00	4.4455	4.445926	4.4455	0
2022-12-17 08:35:00	4.44552	4.446004	4.44552	0
2022-12-17 08:40:00	4.44633	4.446083	4.44633	0
2022-12-17 08:45:00	4.44633	4.446081	4.44633	0
2022-12-17 08:50:00	4.44633	4.446161	4.44633	0
2022-12-17 08:55:00	4.44634	4.446161	4.44634	0
2022-12-17 09:00:00	4.44555	4.446083	4.44555	0
2022-12-17 09:05:00	4.4464	4.446092	4.4464	0
2022-12-17 09:10:00	4.44481	4.445942	4.44481	0
2022-12-17 09:15:00	4.44565	4.445876	4.44565	0
2022-12-17 09:20:00	4.44649	4.445975	4.44649	0
2022-12-17 09:25:00	4.4465	4.446073	4.4465	0
2022-12-17 09:30:00	4.44569	4.446009	4.44569	0
2022-12-17 09:35:00	4.4465	4.446026	4.4465	0
2022-12-17 09:40:00	4.44649	4.446042	4.44649	0
2022-12-17 09:45:00	4.44646	4.446054	4.44646	0
2022-12-17 09:50:00	4.44482	4.445981	4.44482	0
2022-12-17 09:55:00	4.44479	4.44582	4.44479	0
2022-12-17 10:00:00	4.44558	4.445897	4.44558	0
2022-12-17 10:05:00	4.44637	4.445969	4.44637	0
2022-12-17 10:10:00	4.44636	4.445956	4.44636	0
2022-12-17 10:15:00	4.44473	4.445779	4.44473	0
2022-12-17 10:20:00	4.44634	4.445844	4.44634	0
2022-12-17 10:25:00	4.44634	4.445828	4.44634	0
2022-12-17 10:30:00	4.44633	4.445812	4.44633	0
2022-12-17 10:35:00	4.44633	4.445799	4.44633	0
2022-12-17 10:40:00	4.44552	4.445869	4.44552	0
2022-12-17 10:45:00	4.44553	4.445943	4.44553	0
2022-12-17 10:50:00	4.44635	4.44602	4.44635	0
2022-12-17 10:55:00	4.44635	4.446018	4.44635	0
2022-12-17 11:00:00	4.44636	4.446018	4.44636	0
2022-12-17 11:05:00	4.44636	4.446181	4.44636	0
2022-12-17 11:10:00	4.44474	4.446021	4.44474	0
2022-12-17 11:15:00	4.44557	4.445944	4.44557	0
2022-12-17 11:20:00	4.44639	4.44595	4.44639	0
2022-12-17 11:25:00	4.44641	4.445958	4.44641	0
2022-12-17 11:30:00	4.44481	4.445887	4.44481	0
2022-12-17 11:35:00	4.44645	4.445979	4.44645	0
2022-12-17 11:40:00	4.44646	4.44599	4.44646	0
2022-12-17 11:45:00	4.44646	4.446001	4.44646	0
2022-12-17 11:50:00	4.44645	4.44601	4.44645	0
2022-12-17 11:55:00	4.44644	4.446018	4.44644	0
2022-12-17 12:00:00	4.44561	4.446105	4.44561	0
2022-12-17 12:05:00	4.44641	4.446189	4.44641	0
2022-12-17 12:10:00	4.44559	4.446109	4.44559	0
2022-12-17 12:15:00	4.4464	4.446108	4.4464	0
2022-12-17 12:20:00	4.44558	4.446185	4.44558	0
2022-12-17 12:25:00	4.44558	4.446098	4.44558	0
2022-12-17 12:30:00	4.44477	4.445929	4.44477	0
2022-12-17 12:35:00	4.44477	4.44576	4.44477	0
2022-12-17 12:40:00	4.44477	4.445592	4.44477	0
2022-12-17 12:45:00	4.44559	4.445507	4.44559	0
2022-12-17 12:50:00	4.44641	4.445587	4.44641	0
2022-12-17 12:55:00	4.44642	4.445588	4.44642	0
2022-12-17 13:00:00	4.44642	4.445671	4.44642	0
2022-12-17 13:05:00	4.44642	4.445673	4.44642	0
2022-12-17 13:10:00	4.44642	4.445757	4.44642	0
2022-12-17 13:15:00	4.44641	4.44584	4.44641	0
2022-12-17 13:20:00	4.44479	4.445842	4.44479	0
2022-12-17 13:25:00	4.44641	4.446006	4.44641	0
2022-12-17 13:30:00	4.44642	4.446171	4.44642	0
2022-12-17 13:35:00	4.44481	4.446093	4.44481	0
2022-12-17 13:40:00	4.44645	4.446097	4.44645	0
2022-12-17 13:45:00	4.44646	4.446101	4.44646	0
2022-12-17 13:50:00	4.44487	4.445946	4.44487	0
2022-12-17 13:55:00	4.4465	4.445954	4.4465	0
2022-12-17 14:00:00	4.4457	4.445882	4.4457	0
2022-12-17 14:05:00	4.44571	4.445812	4.44571	0
2022-12-17 14:10:00	4.44571	4.445904	4.44571	0
2022-12-17 14:15:00	4.44571	4.445834	4.44571	0
2022-12-17 14:20:00	4.44652	4.445844	4.44652	0
2022-12-17 14:25:00	4.44652	4.446015	4.44652	0
2022-12-17 14:30:00	4.44651	4.446021	4.44651	0
2022-12-17 14:35:00	4.4465	4.446025	4.4465	0
2022-12-17 14:40:00	4.4465	4.446188	4.4465	0
2022-12-17 14:45:00	4.44566	4.446104	4.44566	0
2022-12-17 14:50:00	4.44565	4.446099	4.44565	0
2022-12-17 14:55:00	4.44565	4.446093	4.44565	0
2022-12-17 15:00:00	4.44564	4.446086	4.44564	0
2022-12-17 15:05:00	4.44564	4.446079	4.44564	0
2022-12-17 15:10:00	4.44564	4.445991	4.44564	0
2022-12-17 15:15:00	4.44483	4.445822	4.44483	0
2022-12-17 15:20:00	4.44646	4.445817	4.44646	0
2022-12-17 15:25:00	4.44647	4.445814	4.44647	0
2022-12-17 15:30:00	4.44647	4.445811	4.44647	0
2022-12-17 15:35:00	4.44647	4.445892	4.44647	0
2022-12-17 15:40:00	4.44647	4.445974	4.44647	0
2022-12-17 15:45:00	4.44646	4.446055	4.44646	0
2022-12-17 15:50:00	4.44646	4.446137	4.44646	0
2022-12-17 15:55:00	4.44646	4.446219	4.44646	0
2022-12-17 16:00:00	4.44646	4.446301	4.44646	0
2022-12-17 16:05:00	4.44485	4.446303	4.44485	0
2022-12-17 16:10:00	4.44406	4.446063	4.44406	0
2022-12-17 16:15:00	4.44569	4.445985	4.44569	0
2022-12-17 16:20:00	4.44488	4.445826	4.44488	0
2022-12-17 16:25:00	4.44488	4.445667	4.44488	0
2022-12-17 16:30:00	4.4465	4.44567	4.4465	0
2022-12-17 16:35:00	4.44484	4.445508	4.44484	0
2022-12-17 16:40:00	4.44645	4.445507	4.44645	0
2022-12-17 16:45:00	4.44644	4.445505	4.44644	0
2022-12-17 16:50:00	4.44479	4.445338	4.44479	0
2022-12-17 16:55:00	4.44559	4.445412	4.44559	0
2022-12-17 17:00:00	4.44559	4.445565	4.44559	0
2022-12-17 17:05:00	4.44641	4.445637	4.44641	0
2022-12-17 17:10:00	4.44641	4.44579	4.44641	0
2022-12-17 17:15:00	4.44642	4.445944	4.44642	0
2022-12-17 17:20:00	4.44563	4.445857	4.44563	0
2022-12-17 17:25:00	4.44563	4.445936	4.44563	0
2022-12-17 17:30:00	4.44645	4.445936	4.44645	0
2022-12-17 17:35:00	4.44646	4.445938	4.44646	0
2022-12-17 17:40:00	4.44646	4.446105	4.44646	0
2022-12-17 17:45:00	4.44645	4.446191	4.44645	0
2022-12-17 17:50:00	4.44644	4.446276	4.44644	0
2022-12-17 17:55:00	4.44642	4.446277	4.44642	0
2022-12-17 18:00:00	4.44641	4.446277	4.44641	0
2022-12-17 18:05:00	4.44558	4.446193	4.44558	0
2022-12-17 18:10:00	4.44636	4.446266	4.44636	0
2022-12-17 18:15:00	4.44635	4.446338	4.44635	0
2022-12-17 18:20:00	4.44634	4.446327	4.44634	0
2022-12-17 18:25:00	4.44633	4.446314	4.44633	0
2022-12-17 18:30:00	4.44633	4.446301	4.44633	0
2022-12-17 18:35:00	4.44633	4.446289	4.44633	0
2022-12-17 18:40:00	4.44633	4.446278	4.44633	0
2022-12-17 18:45:00	4.44553	4.446189	4.44553	0
2022-12-17 18:50:00	4.44635	4.446183	4.44635	0
2022-12-17 18:55:00	4.44555	4.44618	4.44555	0
2022-12-17 19:00:00	4.44557	4.446101	4.44557	0
2022-12-17 19:05:00	4.44639	4.446105	4.44639	0
2022-12-17 19:10:00	4.44558	4.446029	4.44558	0
2022-12-17 19:15:00	4.4464	4.446036	4.4464	0
2022-12-17 19:20:00	4.4456	4.445963	4.4456	0
2022-12-17 19:25:00	4.44481	4.445811	4.44481	0
2022-12-17 19:30:00	4.44644	4.445822	4.44644	0
2022-12-17 19:35:00	4.44646	4.445915	4.44646	0
2022-12-17 19:40:00	4.44647	4.445927	4.44647	0
2022-12-17 19:45:00	4.44566	4.445938	4.44566	0
2022-12-17 19:50:00	4.44485	4.445866	4.44485	0
2022-12-17 19:55:00	4.44649	4.445876	4.44649	0
2022-12-17 20:00:00	4.44485	4.445803	4.44485	0
2022-12-17 20:05:00	4.44647	4.44581	4.44647	0
2022-12-17 20:10:00	4.44565	4.445815	4.44565	0
2022-12-17 20:15:00	4.44565	4.445899	4.44565	0
2022-12-17 20:20:00	4.44564	4.445819	4.44564	0
2022-12-17 20:25:00	4.44482	4.445655	4.44482	0
2022-12-17 20:30:00	4.44479	4.445487	4.44479	0
2022-12-17 20:35:00	4.4464	4.445561	4.4464	0
2022-12-17 20:40:00	4.44477	4.445553	4.44477	0
2022-12-17 20:45:00	4.44558	4.445462	4.44558	0
2022-12-17 20:50:00	4.44558	4.445535	4.44558	0
2022-12-17 20:55:00	4.44477	4.445365	4.44477	0
2022-12-17 21:00:00	4.44478	4.445278	4.44478	0
2022-12-17 21:05:00	4.44478	4.445191	4.44478	0
2022-12-17 21:10:00	4.44477	4.445104	4.44477	0
2022-12-17 21:15:00	4.44476	4.445098	4.44476	0
2022-12-17 21:20:00	4.44555	4.445174	4.44555	0
2022-12-17 21:25:00	4.44635	4.445169	4.44635	0
2022-12-17 21:30:00	4.44633	4.445325	4.44633	0
2022-12-17 21:35:00	4.44549	4.445316	4.44549	0
2022-12-17 21:40:00	4.44629	4.445387	4.44629	0
2022-12-17 21:45:00	4.44628	4.445538	4.44628	0
2022-12-17 21:50:00	4.44465	4.445525	4.44465	0
2022-12-17 21:55:00	4.44546	4.445593	4.44546	0
2022-12-17 22:00:00	4.44465	4.445581	4.44465	0
2022-12-17 22:05:00	4.44546	4.445651	4.44546	0
2022-12-17 22:10:00	4.44628	4.445724	4.44628	0
2022-12-17 22:15:00	4.44629	4.445718	4.44629	0
2022-12-17 22:20:00	4.44631	4.445716	4.44631	0
2022-12-17 22:25:00	4.44552	4.445719	4.44552	0
2022-12-17 22:30:00	4.44553	4.445643	4.44553	0
2022-12-17 22:35:00	4.44473	4.445488	4.44473	0
2022-12-17 22:40:00	4.44555	4.445578	4.44555	0
2022-12-17 22:45:00	4.44639	4.445671	4.44639	0
2022-12-17 22:50:00	4.44558	4.445764	4.44558	0
2022-12-17 22:55:00	4.44395	4.445613	4.44395	0
2022-12-17 23:00:00	4.44476	4.445461	4.44476	0
2022-12-17 23:05:00	4.44476	4.445308	4.44476	0
2022-12-17 23:10:00	4.44558	4.445235	4.44558	0
2022-12-17 23:15:00	4.44478	4.445161	4.44478	0
2022-12-17 23:20:00	4.44559	4.445167	4.44559	0
2022-12-17 23:25:00	4.44478	4.445172	4.44478	0
2022-12-17 23:30:00	4.44478	4.445095	4.44478	0
2022-12-17 23:35:00	4.44397	4.444853	4.44397	0
2022-12-17 23:40:00	4.44478	4.444773	4.44478	0
2022-12-17 23:45:00	4.44316	4.444694	4.44316	0
2022-12-17 23:50:00	4.44315	4.444533	4.44315	0
2022-12-17 23:55:00	4.44477	4.444534	4.44477	0
2022-12-18 00:00:00	4.44395	4.444371	4.44395	0
2022-12-18 00:05:00	4.44473	4.444366	4.44473	0
2022-12-18 00:10:00	4.44391	4.444198	4.44391	0
2022-12-18 00:15:00	4.4439	4.44411	4.4439	0
2022-12-18 00:20:00	4.44389	4.444021	4.44389	0
2022-12-18 00:25:00	4.44387	4.444011	4.44387	0
2022-12-18 00:30:00	4.44389	4.443922	4.44389	0
2022-12-18 00:35:00	4.4439	4.443996	4.4439	0
2022-12-18 00:40:00	4.44554	4.444235	4.44554	0
2022-12-18 00:45:00	4.44474	4.444232	4.44474	0
2022-12-18 00:50:00	4.44393	4.44423	4.44393	0
2022-12-18 00:55:00	4.44393	4.44415	4.44393	0
2022-12-18 01:00:00	4.44392	4.444151	4.44392	0
2022-12-18 01:05:00	4.4431	4.444071	4.4431	0
2022-12-18 01:10:00	4.44308	4.44399	4.44308	0
2022-12-18 01:15:00	4.44306	4.443909	4.44306	0
2022-12-18 01:20:00	4.44304	4.443824	4.44304	0
2022-12-18 01:25:00	4.44385	4.443819	4.44385	0
2022-12-18 01:30:00	4.44303	4.443568	4.44303	0
2022-12-18 01:35:00	4.44303	4.443397	4.44303	0
2022-12-18 01:40:00	4.44385	4.443389	4.44385	0
2022-12-18 01:45:00	4.44305	4.443301	4.44305	0
2022-12-18 01:50:00	4.44306	4.443215	4.44306	0
2022-12-18 01:55:00	4.44309	4.443214	4.44309	0
2022-12-18 02:00:00	4.4431	4.443216	4.4431	0
2022-12-18 02:05:00	4.44311	4.443221	4.44311	0
2022-12-18 02:10:00	4.44313	4.44323	4.44313	0
2022-12-18 02:15:00	4.44313	4.443158	4.44313	0
2022-12-18 02:20:00	4.44314	4.443169	4.44314	0
2022-12-18 02:25:00	4.44314	4.44318	4.44314	0
2022-12-18 02:30:00	4.44395	4.44319	4.44395	0
2022-12-18 02:35:00	4.44314	4.443199	4.44314	0
2022-12-18 02:40:00	4.44314	4.443207	4.44314	0
2022-12-18 02:45:00	4.44314	4.443212	4.44314	0
2022-12-18 02:50:00	4.44313	4.443215	4.44313	0
2022-12-18 02:55:00	4.44311	4.443215	4.44311	0
2022-12-18 03:00:00	4.4431	4.443212	4.4431	0
2022-12-18 03:05:00	4.44308	4.443207	4.44308	0
2022-12-18 03:10:00	4.44306	4.443199	4.44306	0
2022-12-18 03:15:00	4.44304	4.443189	4.44304	0
2022-12-18 03:20:00	4.44303	4.443097	4.44303	0
2022-12-18 03:25:00	4.44303	4.443086	4.44303	0
2022-12-18 03:30:00	4.44303	4.443075	4.44303	0
2022-12-18 03:35:00	4.44303	4.443064	4.44303	0
2022-12-18 03:40:00	4.44304	4.443055	4.44304	0
2022-12-18 03:45:00	4.44305	4.443049	4.44305	0
2022-12-18 03:50:00	4.44305	4.443044	4.44305	0
2022-12-18 03:55:00	4.44305	4.443041	4.44305	0
2022-12-18 04:00:00	4.44304	4.443039	4.44304	0
2022-12-18 04:05:00	4.44303	4.443038	4.44303	0
2022-12-18 04:10:00	4.44303	4.443038	4.44303	0
2022-12-18 04:15:00	4.44223	4.442958	4.44223	0
2022-12-18 04:20:00	4.44143	4.442798	4.44143	0
2022-12-18 04:25:00	4.44308	4.442803	4.44308	0
2022-12-18 04:30:00	4.44309	4.442808	4.44309	0
2022-12-18 04:35:00	4.44228	4.442731	4.44228	0
2022-12-18 04:40:00	4.4431	4.442736	4.4431	0
2022-12-18 04:45:00	4.44311	4.442742	4.44311	0
2022-12-18 04:50:00	4.44229	4.442667	4.44229	0
2022-12-18 04:55:00	4.44228	4.442592	4.44228	0
2022-12-18 05:00:00	4.44308	4.442597	4.44308	0
2022-12-18 05:05:00	4.44306	4.44268	4.44306	0
2022-12-18 05:10:00	4.44142	4.442679	4.44142	0
2022-12-18 05:15:00	4.44303	4.442674	4.44303	0
2022-12-18 05:20:00	4.44302	4.442667	4.44302	0
2022-12-18 05:25:00	4.443	4.442739	4.443	0
2022-12-18 05:30:00	4.44137	4.442566	4.44137	0
2022-12-18 05:35:00	4.44137	4.442392	4.44137	0
2022-12-18 05:40:00	4.443	4.442463	4.443	0
2022-12-18 05:45:00	4.44302	4.442537	4.44302	0
2022-12-18 05:50:00	4.44142	4.442371	4.44142	0
2022-12-18 05:55:00	4.44308	4.442373	4.44308	0
2022-12-18 06:00:00	4.44148	4.442379	4.44148	0
2022-12-18 06:05:00	4.44233	4.442309	4.44233	0
2022-12-18 06:10:00	4.44316	4.442323	4.44316	0
2022-12-18 06:15:00	4.44237	4.44226	4.44237	0
2022-12-18 06:20:00	4.44235	4.442358	4.44235	0
2022-12-18 06:25:00	4.44316	4.442537	4.44316	0
2022-12-18 06:30:00	4.44315	4.442552	4.44315	0
2022-12-18 06:35:00	4.44152	4.442402	4.44152	0
2022-12-18 06:40:00	4.44313	4.442573	4.44313	0
2022-12-18 06:45:00	4.4431	4.442575	4.4431	0
2022-12-18 06:50:00	4.44146	4.442573	4.44146	0
2022-12-18 06:55:00	4.44226	4.442566	4.44226	0
2022-12-18 07:00:00	4.44223	4.442473	4.44223	0
2022-12-18 07:05:00	4.4406	4.442296	4.4406	0
2022-12-18 07:10:00	4.43978	4.442039	4.43978	0
2022-12-18 07:15:00	4.4414	4.441863	4.4414	0
2022-12-18 07:20:00	4.4414	4.441688	4.4414	0
2022-12-18 07:25:00	4.4414	4.441676	4.4414	0
2022-12-18 07:30:00	4.4414	4.441503	4.4414	0
2022-12-18 07:35:00	4.44141	4.441334	4.44141	0
2022-12-18 07:40:00	4.44062	4.44125	4.44062	0
2022-12-18 07:45:00	4.44146	4.44117	4.44146	0
2022-12-18 07:50:00	4.44147	4.441094	4.44147	0
2022-12-18 07:55:00	4.44148	4.441182	4.44148	0
2022-12-18 08:00:00	4.43988	4.441192	4.43988	0
2022-12-18 08:05:00	4.44069	4.441121	4.44069	0
2022-12-18 08:10:00	4.43988	4.440969	4.43988	0
2022-12-18 08:15:00	4.44151	4.44098	4.44151	0
2022-12-18 08:20:00	4.44069	4.440909	4.44069	0
2022-12-18 08:25:00	4.44069	4.440837	4.44069	0
2022-12-18 08:30:00	4.44232	4.441007	4.44232	0
2022-12-18 08:35:00	4.44152	4.441013	4.44152	0
2022-12-18 08:40:00	4.44153	4.441019	4.44153	0
2022-12-18 08:45:00	4.44154	4.441025	4.44154	0
2022-12-18 08:50:00	4.44156	4.441193	4.44156	0
2022-12-18 08:55:00	4.44157	4.441281	4.44157	0
2022-12-18 09:00:00	4.44075	4.441368	4.44075	0
2022-12-18 09:05:00	4.44072	4.441289	4.44072	0
2022-12-18 09:10:00	4.44152	4.441372	4.44152	0
2022-12-18 09:15:00	4.43989	4.441292	4.43989	0
2022-12-18 09:20:00	4.44069	4.441129	4.44069	0
2022-12-18 09:25:00	4.44148	4.441125	4.44148	0
2022-12-18 09:30:00	4.44065	4.441037	4.44065	0
2022-12-18 09:35:00	4.44145	4.441028	4.44145	0
2022-12-18 09:40:00	4.44143	4.441015	4.44143	0
2022-12-18 09:45:00	4.43979	4.440837	4.43979	0
2022-12-18 09:50:00	4.4406	4.440822	4.4406	0
2022-12-18 09:55:00	4.4406	4.44081	4.4406	0
2022-12-18 10:00:00	4.4406	4.440718	4.4406	0
2022-12-18 10:05:00	4.4398	4.440709	4.4398	0
2022-12-18 10:10:00	4.44145	4.440785	4.44145	0
2022-12-18 10:15:00	4.44066	4.440703	4.44066	0
2022-12-18 10:20:00	4.43988	4.440626	4.43988	0
2022-12-18 10:25:00	4.43989	4.44047	4.43989	0
2022-12-18 10:30:00	4.43989	4.440316	4.43989	0
2022-12-18 10:35:00	4.44151	4.440488	4.44151	0
2022-12-18 10:40:00	4.43988	4.440416	4.43988	0
2022-12-18 10:45:00	4.44148	4.440504	4.44148	0
2022-12-18 10:50:00	4.43984	4.440428	4.43984	0
2022-12-18 10:55:00	4.43982	4.44043	4.43982	0
2022-12-18 11:00:00	4.44061	4.440346	4.44061	0
2022-12-18 11:05:00	4.4406	4.44034	4.4406	0
2022-12-18 11:10:00	4.43977	4.440329	4.43977	0
2022-12-18 11:15:00	4.43975	4.440315	4.43975	0
2022-12-18 11:20:00	4.43974	4.4403	4.43974	0
2022-12-18 11:25:00	4.43974	4.440123	4.43974	0
2022-12-18 11:30:00	4.43974	4.440109	4.43974	0
2022-12-18 11:35:00	4.44056	4.440017	4.44056	0
2022-12-18 11:40:00	4.43975	4.440008	4.43975	0
2022-12-18 11:45:00	4.43975	4.440001	4.43975	0
2022-12-18 11:50:00	4.43977	4.439917	4.43977	0
2022-12-18 11:55:00	4.43978	4.439835	4.43978	0
2022-12-18 12:00:00	4.43979	4.439837	4.43979	0
2022-12-18 12:05:00	4.43982	4.439844	4.43982	0
2022-12-18 12:10:00	4.43983	4.439853	4.43983	0
2022-12-18 12:15:00	4.43903	4.439782	4.43903	0
2022-12-18 12:20:00	4.43985	4.439793	4.43985	0
2022-12-18 12:25:00	4.43986	4.439723	4.43986	0
2022-12-18 12:30:00	4.43988	4.439736	4.43988	0
2022-12-18 12:35:00	4.43989	4.43975	4.43989	0
2022-12-18 12:40:00	4.43989	4.439762	4.43989	0
2022-12-18 12:45:00	4.4399	4.439774	4.4399	0
2022-12-18 12:50:00	4.43909	4.439704	4.43909	0
2022-12-18 12:55:00	4.4399	4.439712	4.4399	0
2022-12-18 13:00:00	4.43989	4.439718	4.43989	0
2022-12-18 13:05:00	4.43988	4.439803	4.43988	0
2022-12-18 13:10:00	4.43985	4.439803	4.43985	0
2022-12-18 13:15:00	4.43983	4.4398	4.43983	0
2022-12-18 13:20:00	4.43982	4.439794	4.43982	0
2022-12-18 13:25:00	4.43817	4.439622	4.43817	0
2022-12-18 13:30:00	4.43896	4.439529	4.43896	0
2022-12-18 13:35:00	4.43814	4.439353	4.43814	0
2022-12-18 13:40:00	4.43975	4.439419	4.43975	0
2022-12-18 13:45:00	4.43893	4.439322	4.43893	0
2022-12-18 13:50:00	4.43974	4.439307	4.43974	0
2022-12-18 13:55:00	4.43893	4.439212	4.43893	0
2022-12-18 14:00:00	4.43893	4.43912	4.43893	0
2022-12-18 14:05:00	4.43893	4.43903	4.43893	0
2022-12-18 14:10:00	4.43894	4.438942	4.43894	0
2022-12-18 14:15:00	4.43975	4.4391	4.43975	0
2022-12-18 14:20:00	4.43975	4.439179	4.43975	0
2022-12-18 14:25:00	4.43812	4.439177	4.43812	0
2022-12-18 14:30:00	4.43812	4.439014	4.43812	0
2022-12-18 14:35:00	4.43974	4.439095	4.43974	0
2022-12-18 14:40:00	4.43892	4.439013	4.43892	0
2022-12-18 14:45:00	4.43892	4.439012	4.43892	0
2022-12-18 14:50:00	4.43811	4.43893	4.43811	0
2022-12-18 14:55:00	4.43812	4.438849	4.43812	0
2022-12-18 15:00:00	4.43812	4.438767	4.43812	0
2022-12-18 15:05:00	4.43894	4.438686	4.43894	0
2022-12-18 15:10:00	4.43975	4.438686	4.43975	0
2022-12-18 15:15:00	4.43894	4.438768	4.43894	0
2022-12-18 15:20:00	4.43812	4.438768	4.43812	0
2022-12-18 15:25:00	4.43812	4.438606	4.43812	0
2022-12-18 15:30:00	4.43893	4.438607	4.43893	0
2022-12-18 15:35:00	4.43974	4.438689	4.43974	0
2022-12-18 15:40:00	4.43812	4.43869	4.43812	0
2022-12-18 15:45:00	4.43894	4.438772	4.43894	0
2022-12-18 15:50:00	4.43814	4.438774	4.43814	0
2022-12-18 15:55:00	4.43894	4.438774	4.43894	0
2022-12-18 16:00:00	4.43975	4.438774	4.43975	0
2022-12-18 16:05:00	4.43814	4.438694	4.43814	0
2022-12-18 16:10:00	4.43977	4.438859	4.43977	0
2022-12-18 16:15:00	4.43978	4.439025	4.43978	0
2022-12-18 16:20:00	4.43817	4.438949	4.43817	0
2022-12-18 16:25:00	4.43818	4.438793	4.43818	0
2022-12-18 16:30:00	4.43818	4.438799	4.43818	0
2022-12-18 16:35:00	4.43982	4.438887	4.43982	0
2022-12-18 16:40:00	4.43901	4.438974	4.43901	0
2022-12-18 16:45:00	4.43901	4.438981	4.43901	0
2022-12-18 16:50:00	4.4382	4.438826	4.4382	0
2022-12-18 16:55:00	4.43901	4.438913	4.43901	0
2022-12-18 17:00:00	4.4382	4.438756	4.4382	0
2022-12-18 17:05:00	4.4382	4.438598	4.4382	0
2022-12-18 17:10:00	4.43983	4.438764	4.43983	0
2022-12-18 17:15:00	4.43821	4.438767	4.43821	0
2022-12-18 17:20:00	4.43821	4.43877	4.43821	0
2022-12-18 17:25:00	4.43903	4.438691	4.43903	0
2022-12-18 17:30:00	4.43904	4.438694	4.43904	0
2022-12-18 17:35:00	4.43823	4.438616	4.43823	0
2022-12-18 17:40:00	4.43905	4.438701	4.43905	0
2022-12-18 17:45:00	4.43986	4.438786	4.43986	0
2022-12-18 17:50:00	4.43823	4.438789	4.43823	0
2022-12-18 17:55:00	4.4366	4.438629	4.4366	0
2022-12-18 18:00:00	4.43741	4.438387	4.43741	0
2022-12-18 18:05:00	4.43741	4.438307	4.43741	0
2022-12-18 18:10:00	4.43659	4.438145	4.43659	0
2022-12-18 18:15:00	4.4382	4.438062	4.4382	0
2022-12-18 18:20:00	4.43657	4.437815	4.43657	0
2022-12-18 18:25:00	4.43655	4.437647	4.43655	0
2022-12-18 18:30:00	4.43816	4.437558	4.43816	0
2022-12-18 18:35:00	4.43735	4.437307	4.43735	0
2022-12-18 18:40:00	4.43654	4.437138	4.43654	0
2022-12-18 18:45:00	4.43817	4.437295	4.43817	0
2022-12-18 18:50:00	4.43818	4.437372	4.43818	0
2022-12-18 18:55:00	4.43818	4.437449	4.43818	0
2022-12-18 19:00:00	4.43655	4.437445	4.43655	0
2022-12-18 19:05:00	4.43736	4.437361	4.43736	0
2022-12-18 19:10:00	4.43736	4.43744	4.43736	0
2022-12-18 19:15:00	4.43736	4.437521	4.43736	0
2022-12-18 19:20:00	4.43817	4.437522	4.43817	0
2022-12-18 19:25:00	4.43654	4.437441	4.43654	0
2022-12-18 19:30:00	4.43817	4.437604	4.43817	0
2022-12-18 19:35:00	4.43818	4.437605	4.43818	0
2022-12-18 19:40:00	4.4382	4.437607	4.4382	0
2022-12-18 19:45:00	4.43739	4.437528	4.43739	0
2022-12-18 19:50:00	4.43821	4.437694	4.43821	0
2022-12-18 19:55:00	4.43739	4.437697	4.43739	0
2022-12-18 20:00:00	4.43657	4.437618	4.43657	0
2022-12-18 20:05:00	4.43655	4.437537	4.43655	0
2022-12-18 20:10:00	4.43735	4.437455	4.43735	0
2022-12-18 20:15:00	4.43734	4.437535	4.43734	0
2022-12-18 20:20:00	4.43734	4.437452	4.43734	0
2022-12-18 20:25:00	4.43734	4.437368	4.43734	0
2022-12-18 20:30:00	4.43734	4.437282	4.43734	0
2022-12-18 20:35:00	4.43653	4.437196	4.43653	0
2022-12-18 20:40:00	4.43734	4.437109	4.43734	0
2022-12-18 20:45:00	4.43652	4.437022	4.43652	0
2022-12-18 20:50:00	4.43734	4.437099	4.43734	0
2022-12-18 20:55:00	4.43815	4.437259	4.43815	0
2022-12-18 21:00:00	4.43653	4.437177	4.43653	0
2022-12-18 21:05:00	4.43736	4.437179	4.43736	0
2022-12-18 21:10:00	4.43738	4.437183	4.43738	0
2022-12-18 21:15:00	4.43658	4.437107	4.43658	0
2022-12-18 21:20:00	4.4374	4.437113	4.4374	0
2022-12-18 21:25:00	4.43741	4.437201	4.43741	0
2022-12-18 21:30:00	4.4366	4.437127	4.4366	0
2022-12-18 21:35:00	4.4366	4.437135	4.4366	0
2022-12-18 21:40:00	4.43661	4.437062	4.43661	0
2022-12-18 21:45:00	4.43661	4.436908	4.43661	0
2022-12-18 21:50:00	4.43663	4.436918	4.43663	0
2022-12-18 21:55:00	4.43663	4.436845	4.43663	0
2022-12-18 22:00:00	4.43663	4.43677	4.43663	0
2022-12-18 22:05:00	4.43663	4.436775	4.43663	0
2022-12-18 22:10:00	4.43661	4.436696	4.43661	0
2022-12-18 22:15:00	4.43661	4.436616	4.43661	0
2022-12-18 22:20:00	4.4366	4.436616	4.4366	0
2022-12-18 22:25:00	4.4366	4.436616	4.4366	0
2022-12-18 22:30:00	4.4366	4.436615	4.4366	0
2022-12-18 22:35:00	4.43659	4.436613	4.43659	0
2022-12-18 22:40:00	4.43659	4.436609	4.43659	0
2022-12-18 22:45:00	4.43658	4.436604	4.43658	0
2022-12-18 22:50:00	4.43657	4.436598	4.43657	0
2022-12-18 22:55:00	4.43655	4.43659	4.43655	0
2022-12-18 23:00:00	4.43654	4.436583	4.43654	0
2022-12-18 23:05:00	4.43654	4.436576	4.43654	0
2022-12-18 23:10:00	4.43653	4.436569	4.43653	0
2022-12-18 23:15:00	4.43653	4.436562	4.43653	0
2022-12-18 23:20:00	4.43653	4.436555	4.43653	0
2022-12-18 23:25:00	4.43653	4.436549	4.43653	0
2022-12-18 23:30:00	4.43652	4.436542	4.43652	0
2022-12-18 23:35:00	4.4365	4.436534	4.4365	0
2022-12-18 23:40:00	4.4365	4.436527	4.4365	0
2022-12-18 23:45:00	4.43652	4.436524	4.43652	0
2022-12-18 23:50:00	4.43652	4.436522	4.43652	0
2022-12-18 23:55:00	4.43652	4.43652	4.43652	0
2022-12-19 00:00:00	4.43489	4.436356	4.43489	0
2022-12-19 00:05:00	4.43489	4.436192	4.43489	0
2022-12-19 00:10:00	4.4365	4.436189	4.4365	0
2022-12-19 00:15:00	4.4365	4.436186	4.4365	0
2022-12-19 00:20:00	4.43649	4.436183	4.43649	0
2022-12-19 00:25:00	4.43649	4.436182	4.43649	0
2022-12-19 00:30:00	4.43648	4.43618	4.43648	0
2022-12-19 00:35:00	4.43486	4.436014	4.43486	0
2022-12-19 00:40:00	4.4357	4.435932	4.4357	0
2022-12-19 00:45:00	4.4349	4.43577	4.4349	0
2022-12-19 00:50:00	4.43492	4.435773	4.43492	0
2022-12-19 00:55:00	4.43495	4.435779	4.43495	0
2022-12-19 01:00:00	4.43496	4.435625	4.43496	0
2022-12-19 01:05:00	4.43497	4.435472	4.43497	0
2022-12-19 01:10:00	4.43579	4.435402	4.43579	0
2022-12-19 01:15:00	4.4366	4.435413	4.4366	0
2022-12-19 01:20:00	4.43579	4.435344	4.43579	0
2022-12-19 01:25:00	4.43579	4.435437	4.43579	0
2022-12-19 01:30:00	4.43498	4.435365	4.43498	0
2022-12-19 01:35:00	4.43661	4.435536	4.43661	0
2022-12-19 01:40:00	4.435	4.435544	4.435	0
2022-12-19 01:45:00	4.43501	4.43555	4.43501	0
2022-12-19 01:50:00	4.43501	4.435555	4.43501	0
2022-12-19 01:55:00	4.4342	4.435478	4.4342	0
2022-12-19 02:00:00	4.43501	4.4354	4.43501	0
2022-12-19 02:05:00	4.4342	4.43516	4.4342	0
2022-12-19 02:10:00	4.43502	4.435083	4.43502	0
2022-12-19 02:15:00	4.43666	4.43517	4.43666	0
2022-12-19 02:20:00	4.43343	4.435015	4.43343	0
2022-12-19 02:25:00	4.43506	4.43486	4.43506	0
2022-12-19 02:30:00	4.43424	4.434784	4.43424	0
2022-12-19 02:35:00	4.43505	4.434788	4.43505	0
2022-12-19 02:40:00	4.43503	4.43479	4.43503	0
2022-12-19 02:45:00	4.43422	4.434792	4.43422	0
2022-12-19 02:50:00	4.43503	4.434794	4.43503	0
2022-12-19 02:55:00	4.43503	4.434877	4.43503	0
2022-12-19 03:00:00	4.43505	4.43488	4.43505	0
2022-12-19 03:05:00	4.43506	4.43472	4.43506	0
2022-12-19 03:10:00	4.43426	4.434803	4.43426	0
2022-12-19 03:15:00	4.43508	4.434805	4.43508	0
2022-12-19 03:20:00	4.43509	4.43489	4.43509	0
2022-12-19 03:25:00	4.43429	4.434814	4.43429	0
2022-12-19 03:30:00	4.43511	4.434822	4.43511	0
2022-12-19 03:35:00	4.43512	4.434912	4.43512	0
2022-12-19 03:40:00	4.43513	4.434922	4.43513	0
2022-12-19 03:45:00	4.43514	4.434933	4.43514	0
2022-12-19 03:50:00	4.43353	4.434781	4.43353	0
2022-12-19 03:55:00	4.43351	4.434626	4.43351	0
2022-12-19 04:00:00	4.43351	4.434551	4.43351	0
2022-12-19 04:05:00	4.4335	4.434393	4.4335	0
2022-12-19 04:10:00	4.43349	4.434233	4.43349	0
2022-12-19 04:15:00	4.43429	4.434233	4.43429	0
2022-12-19 04:20:00	4.43427	4.434149	4.43427	0
2022-12-19 04:25:00	4.43344	4.433981	4.43344	0
2022-12-19 04:30:00	4.43505	4.433973	4.43505	0
2022-12-19 04:35:00	4.43503	4.433962	4.43503	0
2022-12-19 04:40:00	4.43339	4.433948	4.43339	0
2022-12-19 04:45:00	4.43419	4.434016	4.43419	0
2022-12-19 04:50:00	4.43498	4.434163	4.43498	0
2022-12-19 04:55:00	4.43416	4.434229	4.43416	0
2022-12-19 05:00:00	4.43334	4.434214	4.43334	0
2022-12-19 05:05:00	4.43415	4.4342	4.43415	0
2022-12-19 05:10:00	4.43334	4.434107	4.43334	0
2022-12-19 05:15:00	4.43498	4.434261	4.43498	0
2022-12-19 05:20:00	4.43337	4.434093	4.43337	0
2022-12-19 05:25:00	4.43419	4.434009	4.43419	0
2022-12-19 05:30:00	4.43338	4.434008	4.43338	0
2022-12-19 05:35:00	4.43337	4.433926	4.43337	0
2022-12-19 05:40:00	4.43418	4.433846	4.43418	0
2022-12-19 05:45:00	4.43334	4.433764	4.43334	0
2022-12-19 05:50:00	4.43415	4.433845	4.43415	0
2022-12-19 05:55:00	4.43333	4.433763	4.43333	0
2022-12-19 06:00:00	4.43414	4.433843	4.43414	0
2022-12-19 06:05:00	4.43332	4.433677	4.43332	0
2022-12-19 06:10:00	4.43332	4.433672	4.43332	0
2022-12-19 06:15:00	4.43332	4.433585	4.43332	0
2022-12-19 06:20:00	4.43332	4.433579	4.43332	0
2022-12-19 06:25:00	4.43332	4.433574	4.43332	0
2022-12-19 06:30:00	4.43333	4.433489	4.43333	0
2022-12-19 06:35:00	4.43333	4.433488	4.43333	0
2022-12-19 06:40:00	4.43332	4.433405	4.43332	0
2022-12-19 06:45:00	4.43332	4.433404	4.43332	0
2022-12-19 06:50:00	4.43411	4.433401	4.43411	0
2022-12-19 06:55:00	4.43329	4.433398	4.43329	0
2022-12-19 07:00:00	4.43409	4.433475	4.43409	0
2022-12-19 07:05:00	4.43327	4.43347	4.43327	0
2022-12-19 07:10:00	4.43326	4.433464	4.43326	0
2022-12-19 07:15:00	4.43326	4.433458	4.43326	0
2022-12-19 07:20:00	4.43406	4.433531	4.43406	0
2022-12-19 07:25:00	4.43326	4.433524	4.43326	0
2022-12-19 07:30:00	4.43408	4.4336	4.43408	0
2022-12-19 07:35:00	4.43326	4.433594	4.43326	0
2022-12-19 07:40:00	4.43408	4.433591	4.43408	0
2022-12-19 07:45:00	4.43326	4.433588	4.43326	0
2022-12-19 07:50:00	4.43327	4.433506	4.43327	0
2022-12-19 07:55:00	4.43327	4.433506	4.43327	0
2022-12-19 08:00:00	4.43327	4.433507	4.43327	0
2022-12-19 08:05:00	4.43328	4.433509	4.43328	0
2022-12-19 08:10:00	4.43328	4.433431	4.43328	0
2022-12-19 08:15:00	4.43328	4.433433	4.43328	0
2022-12-19 08:20:00	4.43328	4.433353	4.43328	0
2022-12-19 08:25:00	4.4341	4.433437	4.4341	0
2022-12-19 08:30:00	4.43329	4.433358	4.43329	0
2022-12-19 08:35:00	4.43167	4.433199	4.43167	0
2022-12-19 08:40:00	4.42844	4.432716	4.42844	0
2022-12-19 08:45:00	4.4252	4.431909	4.4252	0
2022-12-19 08:50:00	4.42521	4.431103	4.42521	0
2022-12-19 08:55:00	4.42361	4.430136	4.42361	0
2022-12-19 09:00:00	4.4285	4.429658	4.4285	0
2022-12-19 09:05:00	4.43012	4.429342	4.43012	0
2022-12-19 09:10:00	4.43012	4.429026	4.43012	0
2022-12-19 09:15:00	4.43337	4.428953	4.43337	0
2022-12-19 09:20:00	4.43661	4.429285	4.43661	0
2022-12-19 09:25:00	4.4366	4.429778	4.4366	0
2022-12-19 09:30:00	4.4366	4.430594	4.4366	0
2022-12-19 09:35:00	4.4366	4.431734	4.4366	0
2022-12-19 09:40:00	4.43497	4.43271	4.43497	0
2022-12-19 09:45:00	4.43497	4.433846	4.43497	0
2022-12-19 09:50:00	4.43334	4.43433	4.43334	0
2022-12-19 09:55:00	4.43334	4.434652	4.43334	0
2022-12-19 10:00:00	4.43334	4.434974	4.43334	0
2022-12-19 10:05:00	4.43415	4.435052	4.43415	0
2022-12-19 10:10:00	4.43171	4.434562	4.43171	0
2022-12-19 10:15:00	4.43334	4.434236	4.43334	0
2022-12-19 10:20:00	4.43334	4.43391	4.43334	0
2022-12-19 10:25:00	4.43334	4.433584	4.43334	0
2022-12-19 10:30:00	4.43415	4.433502	4.43415	0
2022-12-19 10:35:00	4.43496	4.433501	4.43496	0
2022-12-19 10:40:00	4.43496	4.433663	4.43496	0
2022-12-19 10:45:00	4.43496	4.433825	4.43496	0
2022-12-19 10:50:00	4.43496	4.433987	4.43496	0
2022-12-19 10:55:00	4.43496	4.434068	4.43496	0
2022-12-19 11:00:00	4.43577	4.434474	4.43577	0
2022-12-19 11:05:00	4.43496	4.434636	4.43496	0
2022-12-19 11:10:00	4.43496	4.434798	4.43496	0
2022-12-19 11:15:00	4.4366	4.435124	4.4366	0
2022-12-19 11:20:00	4.43661	4.43537	4.43661	0
2022-12-19 11:25:00	4.43663	4.435537	4.43663	0
2022-12-19 11:30:00	4.43582	4.435623	4.43582	0
2022-12-19 11:35:00	4.43665	4.435792	4.43665	0
2022-12-19 11:40:00	4.43666	4.435962	4.43666	0
2022-12-19 11:45:00	4.43666	4.436132	4.43666	0
2022-12-19 11:50:00	4.43666	4.436221	4.43666	0
2022-12-19 11:55:00	4.43341	4.436066	4.43341	0
2022-12-19 12:00:00	4.43014	4.435584	4.43014	0
2022-12-19 12:05:00	4.43338	4.435262	4.43338	0
2022-12-19 12:10:00	4.43337	4.434938	4.43337	0
2022-12-19 12:15:00	4.43012	4.434287	4.43012	0
2022-12-19 12:20:00	4.43337	4.434042	4.43337	0
2022-12-19 12:25:00	4.43335	4.433712	4.43335	0
2022-12-19 12:30:00	4.43498	4.433544	4.43498	0
2022-12-19 12:35:00	4.4366	4.433538	4.4366	0
2022-12-19 12:40:00	4.4366	4.433532	4.4366	0
2022-12-19 12:45:00	4.43659	4.43385	4.43659	0
2022-12-19 12:50:00	4.43658	4.434494	4.43658	0
2022-12-19 12:55:00	4.43657	4.434813	4.43657	0
2022-12-19 13:00:00	4.43655	4.435131	4.43655	0
2022-12-19 13:05:00	4.43657	4.435776	4.43657	0
2022-12-19 13:10:00	4.43739	4.436178	4.43739	0
2022-12-19 13:15:00	4.43741	4.436584	4.43741	0
2022-12-19 13:20:00	4.4366	4.436746	4.4366	0
2022-12-19 13:25:00	4.43661	4.436747	4.43661	0
2022-12-19 13:30:00	4.43661	4.436748	4.43661	0
2022-12-19 13:35:00	4.43661	4.43675	4.43661	0
2022-12-19 13:40:00	4.4366	4.436752	4.4366	0
2022-12-19 13:45:00	4.43741	4.436836	4.43741	0
2022-12-19 13:50:00	4.43496	4.436677	4.43496	0
2022-12-19 13:55:00	4.43657	4.436677	4.43657	0
2022-12-19 14:00:00	4.43655	4.436593	4.43655	0
2022-12-19 14:05:00	4.43654	4.436506	4.43654	0
2022-12-19 14:10:00	4.43653	4.436499	4.43653	0
2022-12-19 14:15:00	4.43654	4.436492	4.43654	0
2022-12-19 14:20:00	4.43736	4.436567	4.43736	0
2022-12-19 14:25:00	4.43738	4.436644	4.43738	0
2022-12-19 14:30:00	4.43739	4.436723	4.43739	0
2022-12-19 14:35:00	4.43659	4.436641	4.43659	0
2022-12-19 14:40:00	4.43658	4.436803	4.43658	0
2022-12-19 14:45:00	4.43739	4.436885	4.43739	0
2022-12-19 14:50:00	4.43738	4.436968	4.43738	0
2022-12-19 14:55:00	4.43817	4.437131	4.43817	0
2022-12-19 15:00:00	4.43735	4.437213	4.43735	0
2022-12-19 15:05:00	4.43735	4.437294	4.43735	0
2022-12-19 15:10:00	4.43654	4.437212	4.43654	0
2022-12-19 15:15:00	4.43735	4.437209	4.43735	0
2022-12-19 15:20:00	4.43654	4.437124	4.43654	0
2022-12-19 15:25:00	4.43817	4.437282	4.43817	0
2022-12-19 15:30:00	4.43655	4.437279	4.43655	0
2022-12-19 15:35:00	4.43739	4.437279	4.43739	0
2022-12-19 15:40:00	4.43658	4.437199	4.43658	0
2022-12-19 15:45:00	4.4374	4.437122	4.4374	0
2022-12-19 15:50:00	4.43822	4.437209	4.43822	0
2022-12-19 15:55:00	4.4374	4.437214	4.4374	0
2022-12-19 16:00:00	4.43659	4.437219	4.43659	0
2022-12-19 16:05:00	4.43903	4.437387	4.43903	0
2022-12-19 16:10:00	4.43741	4.437474	4.43741	0
2022-12-19 16:15:00	4.43742	4.437399	4.43742	0
2022-12-19 16:20:00	4.43988	4.437732	4.43988	0
2022-12-19 16:25:00	4.43905	4.437898	4.43905	0
2022-12-19 16:30:00	4.43905	4.438145	4.43905	0
2022-12-19 16:35:00	4.43825	4.43823	4.43825	0
2022-12-19 16:40:00	4.43823	4.438231	4.43823	0
2022-12-19 16:45:00	4.43904	4.438395	4.43904	0
2022-12-19 16:50:00	4.43822	4.438558	4.43822	0
2022-12-19 16:55:00	4.43983	4.438638	4.43983	0
2022-12-19 17:00:00	4.43901	4.438798	4.43901	0
2022-12-19 17:05:00	4.43898	4.438954	4.43898	0
2022-12-19 17:10:00	4.43979	4.438945	4.43979	0
2022-12-19 17:15:00	4.43979	4.439019	4.43979	0
2022-12-19 17:20:00	4.4398	4.439094	4.4398	0
2022-12-19 17:25:00	4.4382	4.439089	4.4382	0
2022-12-19 17:30:00	4.43902	4.439168	4.43902	0
2022-12-19 17:35:00	4.43903	4.439167	4.43903	0
2022-12-19 17:40:00	4.43904	4.439249	4.43904	0
2022-12-19 17:45:00	4.43986	4.439252	4.43986	0
2022-12-19 17:50:00	4.43988	4.439339	4.43988	0
2022-12-19 17:55:00	4.4399	4.439431	4.4399	0
2022-12-19 18:00:00	4.43991	4.439443	4.43991	0
2022-12-19 18:05:00	4.43994	4.439458	4.43994	0
2022-12-19 18:10:00	4.43995	4.439473	4.43995	0
2022-12-19 18:15:00	4.43995	4.439648	4.43995	0
2022-12-19 18:20:00	4.43995	4.439741	4.43995	0
2022-12-19 18:25:00	4.43994	4.439832	4.43994	0
2022-12-19 18:30:00	4.43993	4.439921	4.43993	0
2022-12-19 18:35:00	4.43991	4.439926	4.43991	0
2022-12-19 18:40:00	4.4399	4.439928	4.4399	0
2022-12-19 18:45:00	4.43989	4.439927	4.43989	0
2022-12-19 18:50:00	4.43988	4.439924	4.43988	0
2022-12-19 18:55:00	4.43986	4.439916	4.43986	0
2022-12-19 19:00:00	4.43985	4.439906	4.43985	0
2022-12-19 19:05:00	4.43984	4.439895	4.43984	0
2022-12-19 19:10:00	4.43983	4.439883	4.43983	0
2022-12-19 19:15:00	4.4398	4.439869	4.4398	0
2022-12-19 19:20:00	4.4398	4.439856	4.4398	0
2022-12-19 19:25:00	4.43817	4.439682	4.43817	0
2022-12-19 19:30:00	4.43898	4.43959	4.43898	0
2022-12-19 19:35:00	4.43979	4.43958	4.43979	0
2022-12-19 19:40:00	4.43978	4.43957	4.43978	0
2022-12-19 19:45:00	4.43978	4.439562	4.43978	0
2022-12-19 19:50:00	4.43978	4.439555	4.43978	0
2022-12-19 19:55:00	4.43978	4.439549	4.43978	0
2022-12-19 20:00:00	4.43978	4.439544	4.43978	0
2022-12-19 20:05:00	4.43978	4.439542	4.43978	0
2022-12-19 20:10:00	4.43978	4.43954	4.43978	0
2022-12-19 20:15:00	4.43978	4.439701	4.43978	0
2022-12-19 20:20:00	4.44061	4.439864	4.44061	0
2022-12-19 20:25:00	4.43982	4.439867	4.43982	0
2022-12-19 20:30:00	4.43983	4.439872	4.43983	0
2022-12-19 20:35:00	4.44065	4.439959	4.44065	0
2022-12-19 20:40:00	4.43984	4.439965	4.43984	0
2022-12-19 20:45:00	4.43984	4.439971	4.43984	0
2022-12-19 20:50:00	4.44065	4.440058	4.44065	0
2022-12-19 20:55:00	4.43983	4.440063	4.43983	0
2022-12-19 21:00:00	4.43983	4.440068	4.43983	0
2022-12-19 21:05:00	4.44064	4.440154	4.44064	0
2022-12-19 21:10:00	4.43983	4.440076	4.43983	0
2022-12-19 21:15:00	4.43983	4.440077	4.43983	0
2022-12-19 21:20:00	4.44064	4.440158	4.44064	0
2022-12-19 21:25:00	4.44145	4.440238	4.44145	0
2022-12-19 21:30:00	4.44062	4.440316	4.44062	0
2022-12-19 21:35:00	4.4398	4.440312	4.4398	0
2022-12-19 21:40:00	4.44142	4.440389	4.44142	0
2022-12-19 21:45:00	4.44142	4.440548	4.44142	0
2022-12-19 21:50:00	4.44061	4.440626	4.44061	0
2022-12-19 21:55:00	4.43982	4.440544	4.43982	0
2022-12-19 22:00:00	4.43983	4.440544	4.43983	0
2022-12-19 22:05:00	4.43984	4.440545	4.43984	0
2022-12-19 22:10:00	4.43984	4.440465	4.43984	0
2022-12-19 22:15:00	4.44065	4.440385	4.44065	0
2022-12-19 22:20:00	4.44146	4.440469	4.44146	0
2022-12-19 22:25:00	4.44065	4.440554	4.44065	0
2022-12-19 22:30:00	4.43983	4.440395	4.43983	0
2022-12-19 22:35:00	4.43983	4.440236	4.43983	0
2022-12-19 22:40:00	4.43982	4.440157	4.43982	0
2022-12-19 22:45:00	4.44143	4.440318	4.44143	0
2022-12-19 22:50:00	4.4398	4.440315	4.4398	0
2022-12-19 22:55:00	4.44061	4.440392	4.44061	0
2022-12-19 23:00:00	4.44142	4.44055	4.44142	0
2022-12-19 23:05:00	4.44061	4.440546	4.44061	0
2022-12-19 23:10:00	4.4398	4.44038	4.4398	0
2022-12-19 23:15:00	4.44226	4.440541	4.44226	0
2022-12-19 23:20:00	4.44145	4.440703	4.44145	0
2022-12-19 23:25:00	4.44145	4.440865	4.44145	0
2022-12-19 23:30:00	4.44227	4.44111	4.44227	0
2022-12-19 23:35:00	4.44146	4.441113	4.44146	0
2022-12-19 23:40:00	4.44146	4.441279	4.44146	0
2022-12-19 23:45:00	4.44145	4.441363	4.44145	0
2022-12-19 23:50:00	4.44145	4.441366	4.44145	0
2022-12-19 23:55:00	4.44143	4.441448	4.44143	0
2022-12-20 00:00:00	4.44143	4.441611	4.44143	0
2022-12-20 00:05:00	4.44143	4.441528	4.44143	0
2022-12-20 00:10:00	4.44062	4.441445	4.44062	0
2022-12-20 00:15:00	4.44145	4.441445	4.44145	0
2022-12-20 00:20:00	4.44146	4.441364	4.44146	0
2022-12-20 00:25:00	4.44146	4.441364	4.44146	0
2022-12-20 00:30:00	4.44147	4.441365	4.44147	0
2022-12-20 00:35:00	4.44066	4.441286	4.44066	0
2022-12-20 00:40:00	4.44067	4.441208	4.44067	0
2022-12-20 00:45:00	4.44149	4.441214	4.44149	0
2022-12-20 00:50:00	4.44069	4.44114	4.44069	0
2022-12-20 00:55:00	4.44152	4.441149	4.44152	0
2022-12-20 01:00:00	4.44153	4.44124	4.44153	0
2022-12-20 01:05:00	4.44156	4.441251	4.44156	0
2022-12-20 01:10:00	4.44319	4.441424	4.44319	0
2022-12-20 01:15:00	4.44157	4.441435	4.44157	0
2022-12-20 01:20:00	4.44158	4.441446	4.44158	0
2022-12-20 01:25:00	4.44157	4.441537	4.44157	0
2022-12-20 01:30:00	4.44157	4.441627	4.44157	0
2022-12-20 01:35:00	4.44156	4.441634	4.44156	0
2022-12-20 01:40:00	4.44235	4.4418	4.44235	0
2022-12-20 01:45:00	4.44234	4.441882	4.44234	0
2022-12-20 01:50:00	4.44232	4.441961	4.44232	0
2022-12-20 01:55:00	4.4431	4.442115	4.4431	0
2022-12-20 02:00:00	4.44308	4.442104	4.44308	0
2022-12-20 02:05:00	4.44306	4.442253	4.44306	0
2022-12-20 02:10:00	4.44306	4.442401	4.44306	0
2022-12-20 02:15:00	4.44142	4.442386	4.44142	0
2022-12-20 02:20:00	4.44223	4.442452	4.44223	0
2022-12-20 02:25:00	4.44304	4.4426	4.44304	0
2022-12-20 02:30:00	4.44303	4.442668	4.44303	0
2022-12-20 02:35:00	4.44221	4.442655	4.44221	0
2022-12-20 02:40:00	4.44219	4.442642	4.44219	0
2022-12-20 02:45:00	4.44219	4.442551	4.44219	0
2022-12-20 02:50:00	4.44218	4.442461	4.44218	0
2022-12-20 02:55:00	4.44137	4.442292	4.44137	0
2022-12-20 03:00:00	4.443	4.442286	4.443	0
2022-12-20 03:05:00	4.443	4.442444	4.443	0
2022-12-20 03:10:00	4.443	4.442521	4.443	0
2022-12-20 03:15:00	4.44219	4.442436	4.44219	0
2022-12-20 03:20:00	4.44138	4.442271	4.44138	0
2022-12-20 03:25:00	4.443	4.44235	4.443	0
2022-12-20 03:30:00	4.44219	4.44235	4.44219	0
2022-12-20 03:35:00	4.44219	4.44235	4.44219	0
2022-12-20 03:40:00	4.44219	4.442351	4.44219	0
2022-12-20 03:45:00	4.44221	4.442435	4.44221	0
2022-12-20 03:50:00	4.4414	4.442275	4.4414	0
2022-12-20 03:55:00	4.44221	4.442196	4.44221	0
2022-12-20 04:00:00	4.44303	4.442199	4.44303	0
2022-12-20 04:05:00	4.44303	4.442283	4.44303	0
2022-12-20 04:10:00	4.44222	4.442367	4.44222	0
2022-12-20 04:15:00	4.44303	4.44237	4.44303	0
2022-12-20 04:20:00	4.44303	4.442454	4.44303	0
2022-12-20 04:25:00	4.44141	4.442376	4.44141	0
2022-12-20 04:30:00	4.44304	4.442461	4.44304	0
2022-12-20 04:35:00	4.44143	4.442383	4.44143	0
2022-12-20 04:40:00	4.44062	4.442305	4.44062	0
2022-12-20 04:45:00	4.44226	4.44231	4.44226	0
2022-12-20 04:50:00	4.44226	4.442233	4.44226	0
2022-12-20 04:55:00	4.44143	4.442073	4.44143	0
2022-12-20 05:00:00	4.44223	4.442074	4.44223	0
2022-12-20 05:05:00	4.44303	4.442074	4.44303	0
2022-12-20 05:10:00	4.44221	4.441992	4.44221	0
2022-12-20 05:15:00	4.44219	4.44207	4.44219	0
2022-12-20 05:20:00	4.443	4.442066	4.443	0
2022-12-20 05:25:00	4.44299	4.442222	4.44299	0
2022-12-20 05:30:00	4.44298	4.442458	4.44298	0
2022-12-20 05:35:00	4.44298	4.44253	4.44298	0
2022-12-20 05:40:00	4.44298	4.442602	4.44298	0
2022-12-20 05:45:00	4.44217	4.442676	4.44217	0
2022-12-20 05:50:00	4.44299	4.442752	4.44299	0
2022-12-20 05:55:00	4.443	4.442749	4.443	0
2022-12-20 06:00:00	4.44302	4.44283	4.44302	0
2022-12-20 06:05:00	4.44303	4.442914	4.44303	0
2022-12-20 06:10:00	4.44304	4.442918	4.44304	0
2022-12-20 06:15:00	4.44304	4.442923	4.44304	0
2022-12-20 06:20:00	4.44304	4.442929	4.44304	0
2022-12-20 06:25:00	4.44305	4.442936	4.44305	0
2022-12-20 06:30:00	4.44306	4.442944	4.44306	0
2022-12-20 06:35:00	4.44308	4.443035	4.44308	0
2022-12-20 06:40:00	4.44309	4.443045	4.44309	0
2022-12-20 06:45:00	4.44311	4.443056	4.44311	0
2022-12-20 06:50:00	4.44314	4.443068	4.44314	0
2022-12-20 06:55:00	4.44315	4.44308	4.44315	0
2022-12-20 07:00:00	4.44316	4.443092	4.44316	0
2022-12-20 07:05:00	4.44316	4.443104	4.44316	0
2022-12-20 07:10:00	4.44316	4.443116	4.44316	0
2022-12-20 07:15:00	4.44316	4.443127	4.44316	0
2022-12-20 07:20:00	4.44316	4.443137	4.44316	0
2022-12-20 07:25:00	4.44315	4.443144	4.44315	0
2022-12-20 07:30:00	4.44314	4.443149	4.44314	0
2022-12-20 07:35:00	4.44313	4.443151	4.44313	0
2022-12-20 07:40:00	4.44311	4.443148	4.44311	0
2022-12-20 07:45:00	4.44311	4.443144	4.44311	0
2022-12-20 07:50:00	4.44311	4.443139	4.44311	0
2022-12-20 07:55:00	4.4431	4.443133	4.4431	0
2022-12-20 08:00:00	4.4431	4.443127	4.4431	0
2022-12-20 08:05:00	4.4431	4.443121	4.4431	0
2022-12-20 08:10:00	4.4431	4.443115	4.4431	0
2022-12-20 08:15:00	4.44309	4.443109	4.44309	0
2022-12-20 08:20:00	4.44308	4.443103	4.44308	0
2022-12-20 08:25:00	4.44306	4.443096	4.44306	0
2022-12-20 08:30:00	4.44306	4.443091	4.44306	0
2022-12-20 08:35:00	4.44305	4.443085	4.44305	0
2022-12-20 08:40:00	4.44305	4.443079	4.44305	0
2022-12-20 08:45:00	4.44306	4.443075	4.44306	0
2022-12-20 08:50:00	4.44306	4.443071	4.44306	0
2022-12-20 08:55:00	4.44308	4.443069	4.44308	0
2022-12-20 09:00:00	4.44308	4.443067	4.44308	0
2022-12-20 09:05:00	4.44308	4.443066	4.44308	0
2022-12-20 09:10:00	4.44308	4.443066	4.44308	0
2022-12-20 09:15:00	4.44306	4.443066	4.44306	0
2022-12-20 09:20:00	4.44305	4.443065	4.44305	0
2022-12-20 09:25:00	4.44304	4.443064	4.44304	0
2022-12-20 09:30:00	4.44303	4.443062	4.44303	0
2022-12-20 09:35:00	4.44302	4.443058	4.44302	0
2022-12-20 09:40:00	4.443	4.443052	4.443	0
2022-12-20 09:45:00	4.44302	4.443046	4.44302	0
2022-12-20 09:50:00	4.44302	4.44304	4.44302	0
2022-12-20 09:55:00	4.44304	4.443036	4.44304	0
2022-12-20 10:00:00	4.44223	4.442951	4.44223	0
2022-12-20 10:05:00	4.44305	4.44295	4.44305	0
2022-12-20 10:10:00	4.44305	4.44295	4.44305	0
2022-12-20 10:15:00	4.44304	4.44295	4.44304	0
2022-12-20 10:20:00	4.44304	4.442951	4.44304	0
2022-12-20 10:25:00	4.44305	4.442954	4.44305	0
2022-12-20 10:30:00	4.44305	4.442959	4.44305	0
2022-12-20 10:35:00	4.44469	4.443126	4.44469	0
2022-12-20 10:40:00	4.44145	4.442969	4.44145	0
2022-12-20 10:45:00	4.43982	4.442647	4.43982	0
2022-12-20 10:50:00	4.4398	4.442404	4.4398	0
2022-12-20 10:55:00	4.44305	4.442404	4.44305	0
2022-12-20 11:00:00	4.44304	4.442403	4.44304	0
2022-12-20 11:05:00	4.44303	4.442402	4.44303	0
2022-12-20 11:10:00	4.44304	4.442402	4.44304	0
2022-12-20 11:15:00	4.44386	4.442483	4.44386	0
2022-12-20 11:20:00	4.44469	4.442647	4.44469	0
2022-12-20 11:25:00	4.44554	4.442732	4.44554	0
2022-12-20 11:30:00	4.44476	4.443063	4.44476	0
2022-12-20 11:35:00	4.44558	4.443639	4.44558	0
2022-12-20 11:40:00	4.44477	4.444136	4.44477	0
2022-12-20 11:45:00	4.44477	4.444308	4.44477	0
2022-12-20 11:50:00	4.44639	4.444643	4.44639	0
2022-12-20 11:55:00	4.44637	4.444977	4.44637	0
2022-12-20 12:00:00	4.44636	4.445309	4.44636	0
2022-12-20 12:05:00	4.44635	4.445558	4.44635	0
2022-12-20 12:10:00	4.44636	4.445725	4.44636	0
2022-12-20 12:15:00	4.44637	4.445808	4.44637	0
2022-12-20 12:20:00	4.44721	4.446053	4.44721	0
2022-12-20 12:25:00	4.44641	4.446136	4.44641	0
2022-12-20 12:30:00	4.44642	4.446301	4.44642	0
2022-12-20 12:35:00	4.44642	4.446466	4.44642	0
2022-12-20 12:40:00	4.44641	4.446468	4.44641	0
2022-12-20 12:45:00	4.4464	4.446471	4.4464	0
2022-12-20 12:50:00	4.44637	4.446472	4.44637	0
2022-12-20 12:55:00	4.44637	4.446474	4.44637	0
2022-12-20 13:00:00	4.44637	4.446475	4.44637	0
2022-12-20 13:05:00	4.44637	4.446475	4.44637	0
2022-12-20 13:10:00	4.44718	4.446472	4.44718	0
2022-12-20 13:15:00	4.44637	4.446468	4.44637	0
2022-12-20 13:20:00	4.44636	4.446462	4.44636	0
2022-12-20 13:25:00	4.44635	4.446455	4.44635	0
2022-12-20 13:30:00	4.44715	4.446529	4.44715	0
2022-12-20 13:35:00	4.44633	4.446522	4.44633	0
2022-12-20 13:40:00	4.44306	4.446191	4.44306	0
2022-12-20 13:45:00	4.44062	4.445616	4.44062	0
2022-12-20 13:50:00	4.44549	4.445528	4.44549	0
2022-12-20 13:55:00	4.44711	4.445602	4.44711	0
2022-12-20 14:00:00	4.4471	4.445594	4.4471	0
2022-12-20 14:05:00	4.44791	4.445748	4.44791	0
2022-12-20 14:10:00	4.44628	4.44574	4.44628	0
2022-12-20 14:15:00	4.44709	4.445814	4.44709	0
2022-12-20 14:20:00	4.44873	4.445972	4.44873	0
2022-12-20 14:25:00	4.44793	4.446132	4.44793	0
2022-12-20 14:30:00	4.44877	4.446703	4.44877	0
2022-12-20 14:35:00	4.4496	4.447601	4.4496	0
2022-12-20 14:40:00	4.44961	4.448013	4.44961	0
2022-12-20 14:45:00	4.44961	4.448263	4.44961	0
2022-12-20 14:50:00	4.44798	4.448351	4.44798	0
2022-12-20 14:55:00	4.44067	4.447627	4.44067	0
2022-12-20 15:00:00	4.43823	4.446822	4.43823	0
2022-12-20 15:05:00	4.43986	4.446099	4.43986	0
2022-12-20 15:10:00	4.43988	4.445214	4.43988	0
2022-12-20 15:15:00	4.43988	4.444409	4.43988	0
2022-12-20 15:20:00	4.4407	4.443602	4.4407	0
2022-12-20 15:25:00	4.44233	4.442875	4.44233	0
2022-12-20 15:30:00	4.44152	4.442066	4.44152	0
2022-12-20 15:35:00	4.44315	4.44142	4.44315	0
2022-12-20 15:40:00	4.44315	4.440937	4.44315	0
2022-12-20 15:45:00	4.44314	4.441184	4.44314	0
2022-12-20 15:50:00	4.44313	4.441674	4.44313	0
2022-12-20 15:55:00	4.44554	4.442242	4.44554	0
2022-12-20 16:00:00	4.44471	4.442725	4.44471	0
2022-12-20 16:05:00	4.44306	4.443043	4.44306	0
2022-12-20 16:10:00	4.4463	4.443603	4.4463	0
2022-12-20 16:15:00	4.44631	4.444001	4.44631	0
2022-12-20 16:20:00	4.44631	4.44448	4.44631	0
2022-12-20 16:25:00	4.44631	4.444796	4.44631	0
2022-12-20 16:30:00	4.44633	4.445114	4.44633	0
2022-12-20 16:35:00	4.44633	4.445433	4.44633	0
2022-12-20 16:40:00	4.44634	4.445754	4.44634	0
2022-12-20 16:45:00	4.44716	4.445916	4.44716	0
2022-12-20 16:50:00	4.44717	4.446162	4.44717	0
2022-12-20 16:55:00	4.44636	4.446492	4.44636	0
2022-12-20 17:00:00	4.44637	4.446499	4.44637	0
2022-12-20 17:05:00	4.44639	4.446507	4.44639	0
2022-12-20 17:10:00	4.4464	4.446516	4.4464	0
2022-12-20 17:15:00	4.44802	4.446687	4.44802	0
2022-12-20 17:20:00	4.44639	4.446693	4.44639	0
2022-12-20 17:25:00	4.44637	4.446697	4.44637	0
2022-12-20 17:30:00	4.44637	4.4467	4.44637	0
2022-12-20 17:35:00	4.44717	4.446701	4.44717	0
2022-12-20 17:40:00	4.44716	4.4467	4.44716	0
2022-12-20 17:45:00	4.44797	4.446861	4.44797	0
2022-12-20 17:50:00	4.44794	4.447018	4.44794	0
2022-12-20 17:55:00	4.44875	4.447254	4.44875	0
2022-12-20 18:00:00	4.44794	4.447408	4.44794	0
2022-12-20 18:05:00	4.44794	4.4474	4.44794	0
2022-12-20 18:10:00	4.44957	4.447718	4.44957	0
2022-12-20 18:15:00	4.44878	4.447959	4.44878	0
2022-12-20 18:20:00	4.44799	4.448121	4.44799	0
2022-12-20 18:25:00	4.44883	4.448287	4.44883	0
2022-12-20 18:30:00	4.44884	4.448455	4.44884	0
2022-12-20 18:35:00	4.44966	4.448624	4.44966	0
2022-12-20 18:40:00	4.44885	4.448715	4.44885	0
2022-12-20 18:45:00	4.44885	4.448725	4.44885	0
2022-12-20 18:50:00	4.44722	4.448653	4.44722	0
2022-12-20 18:55:00	4.4464	4.448499	4.4464	0
2022-12-20 19:00:00	4.44721	4.448263	4.44721	0
2022-12-20 19:05:00	4.44803	4.448188	4.44803	0
2022-12-20 19:10:00	4.44803	4.448192	4.44803	0
2022-12-20 19:15:00	4.44966	4.448275	4.44966	0
2022-12-20 19:20:00	4.44967	4.448358	4.44967	0
2022-12-20 19:25:00	4.44969	4.448361	4.44969	0
2022-12-20 19:30:00	4.4497	4.448446	4.4497	0
2022-12-20 19:35:00	4.45052	4.448613	4.45052	0
2022-12-20 19:40:00	4.44971	4.448862	4.44971	0
2022-12-20 19:45:00	4.4497	4.449192	4.4497	0
2022-12-20 19:50:00	4.44969	4.44944	4.44969	0
2022-12-20 19:55:00	4.44966	4.449603	4.44966	0
2022-12-20 20:00:00	4.44964	4.449764	4.44964	0
2022-12-20 20:05:00	4.44961	4.449759	4.44961	0
2022-12-20 20:10:00	4.44959	4.449751	4.44959	0
2022-12-20 20:15:00	4.44959	4.449741	4.44959	0
2022-12-20 20:20:00	4.4496	4.449731	4.4496	0
2022-12-20 20:25:00	4.44961	4.44964	4.44961	0
2022-12-20 20:30:00	4.44964	4.449633	4.44964	0
2022-12-20 20:35:00	4.44967	4.44963	4.44967	0
2022-12-20 20:40:00	4.44971	4.449632	4.44971	0
2022-12-20 20:45:00	4.44891	4.449557	4.44891	0
2022-12-20 20:50:00	4.44893	4.449486	4.44893	0
2022-12-20 20:55:00	4.44973	4.449498	4.44973	0
2022-12-20 21:00:00	4.4481	4.449349	4.4481	0
2022-12-20 21:05:00	4.44891	4.449281	4.44891	0
2022-12-20 21:10:00	4.4489	4.449211	4.4489	0
2022-12-20 21:15:00	4.44807	4.449057	4.44807	0
2022-12-20 21:20:00	4.44725	4.448818	4.44725	0
2022-12-20 21:25:00	4.44804	4.448655	4.44804	0
2022-12-20 21:30:00	4.44804	4.448488	4.44804	0
2022-12-20 21:35:00	4.44805	4.448402	4.44805	0
2022-12-20 21:40:00	4.44805	4.448314	4.44805	0
2022-12-20 21:45:00	4.44886	4.448227	4.44886	0
2022-12-20 21:50:00	4.44805	4.448222	4.44805	0
2022-12-20 21:55:00	4.44804	4.448135	4.44804	0
2022-12-20 22:00:00	4.44804	4.448049	4.44804	0
2022-12-20 22:05:00	4.44886	4.448128	4.44886	0
2022-12-20 22:10:00	4.44805	4.448208	4.44805	0
2022-12-20 22:15:00	4.44967	4.448371	4.44967	0
2022-12-20 22:20:00	4.44884	4.448451	4.44884	0
2022-12-20 22:25:00	4.44883	4.448529	4.44883	0
2022-12-20 22:30:00	4.44718	4.448442	4.44718	0
2022-12-20 22:35:00	4.44716	4.448272	4.44716	0
2022-12-20 22:40:00	4.44794	4.448261	4.44794	0
2022-12-20 22:45:00	4.44875	4.448332	4.44875	0
2022-12-20 22:50:00	4.44793	4.448321	4.44793	0
2022-12-20 22:55:00	4.44792	4.448227	4.44792	0
2022-12-20 23:00:00	4.44792	4.448214	4.44792	0
2022-12-20 23:05:00	4.44872	4.448119	4.44872	0
2022-12-20 23:10:00	4.44791	4.448026	4.44791	0
2022-12-20 23:15:00	4.44872	4.448015	4.44872	0
2022-12-20 23:20:00	4.44792	4.448089	4.44792	0
2022-12-20 23:25:00	4.44875	4.448248	4.44875	0
2022-12-20 23:30:00	4.44878	4.448332	4.44878	0
2022-12-20 23:35:00	4.44799	4.448256	4.44799	0
2022-12-20 23:40:00	4.44883	4.448346	4.44883	0
2022-12-20 23:45:00	4.44967	4.448521	4.44967	0
2022-12-20 23:50:00	4.44886	4.448615	4.44886	0
2022-12-20 23:55:00	4.44886	4.448629	4.44886	0
2022-12-21 00:00:00	4.44723	4.448561	4.44723	0
2022-12-21 00:05:00	4.44884	4.448573	4.44884	0
2022-12-21 00:10:00	4.44801	4.448582	4.44801	0
2022-12-21 00:15:00	4.44879	4.448586	4.44879	0
2022-12-21 00:20:00	4.44796	4.448504	4.44796	0
2022-12-21 00:25:00	4.44713	4.448418	4.44713	0
2022-12-21 00:30:00	4.44875	4.44841	4.44875	0
2022-12-21 00:35:00	4.44955	4.448398	4.44955	0
2022-12-21 00:40:00	4.44874	4.448386	4.44874	0
2022-12-21 00:45:00	4.44874	4.448374	4.44874	0
2022-12-21 00:50:00	4.44794	4.448445	4.44794	0
2022-12-21 00:55:00	4.44957	4.448518	4.44957	0
2022-12-21 01:00:00	4.44877	4.448594	4.44877	0
2022-12-21 01:05:00	4.44797	4.448512	4.44797	0
2022-12-21 01:10:00	4.44879	4.448595	4.44879	0
2022-12-21 01:15:00	4.44881	4.448763	4.44881	0
2022-12-21 01:20:00	4.44964	4.448852	4.44964	0
2022-12-21 01:25:00	4.44802	4.448699	4.44802	0
2022-12-21 01:30:00	4.44884	4.448709	4.44884	0
2022-12-21 01:35:00	4.44883	4.448718	4.44883	0
2022-12-21 01:40:00	4.44883	4.448807	4.44883	0
2022-12-21 01:45:00	4.44801	4.448651	4.44801	0
2022-12-21 01:50:00	4.44799	4.448573	4.44799	0
2022-12-21 01:55:00	4.44962	4.448738	4.44962	0
2022-12-21 02:00:00	4.44881	4.44874	4.44881	0
2022-12-21 02:05:00	4.44964	4.448823	4.44964	0
2022-12-21 02:10:00	4.44965	4.448824	4.44965	0
2022-12-21 02:15:00	4.44965	4.448987	4.44965	0
2022-12-21 02:20:00	4.44884	4.448987	4.44884	0
2022-12-21 02:25:00	4.44965	4.449069	4.44965	0
2022-12-21 02:30:00	4.44884	4.44907	4.44884	0
2022-12-21 02:35:00	4.44883	4.449152	4.44883	0
2022-12-21 02:40:00	4.44962	4.449315	4.44962	0
2022-12-21 02:45:00	4.44961	4.449314	4.44961	0
2022-12-21 02:50:00	4.44878	4.449311	4.44878	0
2022-12-21 02:55:00	4.44878	4.449225	4.44878	0
2022-12-21 03:00:00	4.4496	4.44922	4.4496	0
2022-12-21 03:05:00	4.44961	4.449216	4.44961	0
2022-12-21 03:10:00	4.44962	4.449294	4.44962	0
2022-12-21 03:15:00	4.44962	4.449291	4.44962	0
2022-12-21 03:20:00	4.4488	4.449287	4.4488	0
2022-12-21 03:25:00	4.44878	4.449282	4.44878	0
2022-12-21 03:30:00	4.44957	4.449277	4.44957	0
2022-12-21 03:35:00	4.44956	4.449272	4.44956	0
2022-12-21 03:40:00	4.44955	4.449349	4.44955	0
2022-12-21 03:45:00	4.44954	4.449425	4.44954	0
2022-12-21 03:50:00	4.44872	4.449337	4.44872	0
2022-12-21 03:55:00	4.44954	4.44933	4.44954	0
2022-12-21 04:00:00	4.44954	4.449322	4.44954	0
2022-12-21 04:05:00	4.44955	4.449315	4.44955	0
2022-12-21 04:10:00	4.44955	4.44939	4.44955	0
2022-12-21 04:15:00	4.44955	4.449467	4.44955	0
2022-12-21 04:20:00	4.44955	4.449465	4.44955	0
2022-12-21 04:25:00	4.44955	4.449464	4.44955	0
2022-12-21 04:30:00	4.44955	4.449464	4.44955	0
2022-12-21 04:35:00	4.44955	4.449465	4.44955	0
2022-12-21 04:40:00	4.44955	4.449548	4.44955	0
2022-12-21 04:45:00	4.44956	4.44955	4.44956	0
2022-12-21 04:50:00	4.44959	4.449555	4.44959	0
2022-12-21 04:55:00	4.44962	4.449562	4.44962	0
2022-12-21 05:00:00	4.44885	4.449492	4.44885	0
2022-12-21 05:05:00	4.4497	4.449507	4.4497	0
2022-12-21 05:10:00	4.44973	4.449525	4.44973	0
2022-12-21 05:15:00	4.44977	4.449547	4.44977	0
2022-12-21 05:20:00	4.44981	4.449573	4.44981	0
2022-12-21 05:25:00	4.44982	4.4496	4.44982	0
2022-12-21 05:30:00	4.44983	4.449628	4.44983	0
2022-12-21 05:35:00	4.44821	4.449493	4.44821	0
2022-12-21 05:40:00	4.44821	4.449355	4.44821	0
2022-12-21 05:45:00	4.4482	4.449213	4.4482	0
2022-12-21 05:50:00	4.44738	4.449066	4.44738	0
2022-12-21 05:55:00	4.44818	4.448914	4.44818	0
2022-12-21 06:00:00	4.44734	4.448675	4.44734	0
2022-12-21 06:05:00	4.44813	4.448511	4.44813	0
2022-12-21 06:10:00	4.4481	4.44834	4.4481	0
2022-12-21 06:15:00	4.44808	4.448166	4.44808	0
2022-12-21 06:20:00	4.44725	4.447908	4.44725	0
2022-12-21 06:25:00	4.44722	4.447809	4.44722	0
2022-12-21 06:30:00	4.44721	4.447709	4.44721	0
2022-12-21 06:35:00	4.4472	4.447609	4.4472	0
2022-12-21 06:40:00	4.44717	4.447588	4.44717	0
2022-12-21 06:45:00	4.44716	4.447486	4.44716	0
2022-12-21 06:50:00	4.44634	4.447386	4.44634	0
2022-12-21 06:55:00	4.44634	4.447207	4.44634	0
2022-12-21 07:00:00	4.44635	4.447032	4.44635	0
2022-12-21 07:05:00	4.44717	4.446941	4.44717	0
2022-12-21 07:10:00	4.44717	4.446933	4.44717	0
2022-12-21 07:15:00	4.44636	4.446847	4.44636	0
2022-12-21 07:20:00	4.44717	4.446843	4.44717	0
2022-12-21 07:25:00	4.44636	4.446759	4.44636	0
2022-12-21 07:30:00	4.44798	4.44684	4.44798	0
2022-12-21 07:35:00	4.44717	4.446841	4.44717	0
2022-12-21 07:40:00	4.44637	4.446844	4.44637	0
2022-12-21 07:45:00	4.44721	4.446931	4.44721	0
2022-12-21 07:50:00	4.44803	4.447099	4.44803	0
2022-12-21 07:55:00	4.44723	4.447105	4.44723	0
2022-12-21 08:00:00	4.44644	4.447032	4.44644	0
2022-12-21 08:05:00	4.44807	4.447203	4.44807	0
2022-12-21 08:10:00	4.44889	4.447375	4.44889	0
2022-12-21 08:15:00	4.44888	4.447627	4.44888	0
2022-12-21 08:20:00	4.44805	4.447634	4.44805	0
2022-12-21 08:25:00	4.44478	4.447395	4.44478	0
2022-12-21 08:30:00	4.44558	4.447316	4.44558	0
2022-12-21 08:35:00	4.44636	4.447231	4.44636	0
2022-12-21 08:40:00	4.44796	4.447224	4.44796	0
2022-12-21 08:45:00	4.44794	4.447295	4.44794	0
2022-12-21 08:50:00	4.44794	4.447445	4.44794	0
2022-12-21 08:55:00	4.44794	4.447432	4.44794	0
2022-12-21 09:00:00	4.44794	4.447337	4.44794	0
2022-12-21 09:05:00	4.44957	4.447406	4.44957	0
2022-12-21 09:10:00	4.44875	4.447476	4.44875	0
2022-12-21 09:15:00	4.44956	4.447954	4.44956	0
2022-12-21 09:20:00	4.44875	4.448271	4.44875	0
2022-12-21 09:25:00	4.44877	4.448512	4.44877	0
2022-12-21 09:30:00	4.4488	4.448596	4.4488	0
2022-12-21 09:35:00	4.44965	4.448767	4.44965	0
2022-12-21 09:40:00	4.44967	4.44894	4.44967	0
2022-12-21 09:45:00	4.44971	4.449117	4.44971	0
2022-12-21 09:50:00	4.44972	4.449295	4.44972	0
2022-12-21 09:55:00	4.44973	4.449311	4.44973	0
2022-12-21 10:00:00	4.44975	4.449411	4.44975	0
2022-12-21 10:05:00	4.44976	4.449431	4.44976	0
2022-12-21 10:10:00	4.44976	4.449532	4.44976	0
2022-12-21 10:15:00	4.44976	4.449631	4.44976	0
2022-12-21 10:20:00	4.44976	4.449727	4.44976	0
2022-12-21 10:25:00	4.44976	4.449738	4.44976	0
2022-12-21 10:30:00	4.44973	4.449744	4.44973	0
2022-12-21 10:35:00	4.44972	4.449745	4.44972	0
2022-12-21 10:40:00	4.44969	4.449742	4.44969	0
2022-12-21 10:45:00	4.44966	4.449735	4.44966	0
2022-12-21 10:50:00	4.44964	4.449724	4.44964	0
2022-12-21 10:55:00	4.4496	4.449708	4.4496	0
2022-12-21 11:00:00	4.44957	4.449689	4.44957	0
2022-12-21 11:05:00	4.44957	4.44967	4.44957	0
2022-12-21 11:10:00	4.44959	4.449653	4.44959	0
2022-12-21 11:15:00	4.44962	4.449639	4.44962	0
2022-12-21 11:20:00	4.44965	4.449631	4.44965	0
2022-12-21 11:25:00	4.44967	4.449626	4.44967	0
2022-12-21 11:30:00	4.44967	4.449624	4.44967	0
2022-12-21 11:35:00	4.44967	4.449625	4.44967	0
2022-12-21 11:40:00	4.44967	4.449628	4.44967	0
2022-12-21 11:45:00	4.44966	4.449634	4.44966	0
2022-12-21 11:50:00	4.44966	4.449643	4.44966	0
2022-12-21 11:55:00	4.44965	4.449651	4.44965	0
2022-12-21 12:00:00	4.44965	4.449657	4.44965	0
2022-12-21 12:05:00	4.44964	4.449659	4.44964	0
2022-12-21 12:10:00	4.44962	4.449656	4.44962	0
2022-12-21 12:15:00	4.44961	4.44965	4.44961	0
2022-12-21 12:20:00	4.4496	4.449643	4.4496	0
2022-12-21 12:25:00	4.44877	4.449553	4.44877	0
2022-12-21 12:30:00	4.44794	4.44938	4.44794	0
2022-12-21 12:35:00	4.44712	4.449126	4.44712	0
2022-12-21 12:40:00	4.44631	4.448791	4.44631	0
2022-12-21 12:45:00	4.44633	4.448459	4.44633	0
2022-12-21 12:50:00	4.44635	4.448129	4.44635	0
2022-12-21 12:55:00	4.44637	4.447802	4.44637	0
2022-12-21 13:00:00	4.44641	4.447481	4.44641	0
2022-12-21 13:05:00	4.44644	4.447164	4.44644	0
2022-12-21 13:10:00	4.44645	4.446849	4.44645	0
2022-12-21 13:15:00	4.44646	4.446618	4.44646	0
2022-12-21 13:20:00	4.44647	4.446471	4.44647	0
2022-12-21 13:25:00	4.44566	4.446325	4.44566	0
2022-12-21 13:30:00	4.44324	4.446018	4.44324	0
2022-12-21 13:35:00	4.44243	4.445628	4.44243	0
2022-12-21 13:40:00	4.44325	4.445318	4.44325	0
2022-12-21 13:45:00	4.43757	4.444438	4.43757	0
2022-12-21 13:50:00	4.44001	4.443798	4.44001	0
2022-12-21 13:55:00	4.44488	4.443642	4.44488	0
2022-12-21 14:00:00	4.44566	4.443563	4.44566	0
2022-12-21 14:05:00	4.44727	4.443644	4.44727	0
2022-12-21 14:10:00	4.44805	4.443802	4.44805	0
2022-12-21 14:15:00	4.44965	4.444201	4.44965	0
2022-12-21 14:20:00	4.44801	4.444678	4.44801	0
2022-12-21 14:25:00	4.44961	4.445396	4.44961	0
2022-12-21 14:30:00	4.44878	4.445949	4.44878	0
2022-12-21 14:35:00	4.44959	4.447151	4.44959	0
2022-12-21 14:40:00	4.44959	4.448109	4.44959	0
2022-12-21 14:45:00	4.4496	4.448581	4.4496	0
2022-12-21 14:50:00	4.44961	4.448976	4.44961	0
2022-12-21 14:55:00	4.44962	4.449211	4.44962	0
2022-12-21 15:00:00	4.44964	4.44937	4.44964	0
2022-12-21 15:05:00	4.45046	4.449451	4.45046	0
2022-12-21 15:10:00	4.44965	4.449615	4.44965	0
2022-12-21 15:15:00	4.44965	4.449619	4.44965	0
2022-12-21 15:20:00	4.45045	4.449786	4.45045	0
2022-12-21 15:25:00	4.45045	4.449872	4.45045	0
2022-12-21 15:30:00	4.44962	4.449875	4.44962	0
2022-12-21 15:35:00	4.45043	4.449958	4.45043	0
2022-12-21 15:40:00	4.44962	4.449959	4.44962	0
2022-12-21 15:45:00	4.44962	4.449959	4.44962	0
2022-12-21 15:50:00	4.44962	4.449957	4.44962	0
2022-12-21 15:55:00	4.44962	4.449873	4.44962	0
2022-12-21 16:00:00	4.44962	4.44987	4.44962	0
2022-12-21 16:05:00	4.45045	4.44995	4.45045	0
2022-12-21 16:10:00	4.44964	4.449869	4.44964	0
2022-12-21 16:15:00	4.44964	4.449788	4.44964	0
2022-12-21 16:20:00	4.44962	4.449788	4.44962	0
2022-12-21 16:25:00	4.44962	4.449707	4.44962	0
2022-12-21 16:30:00	4.44961	4.449706	4.44961	0
2022-12-21 16:35:00	4.45123	4.449867	4.45123	0
2022-12-21 16:40:00	4.4496	4.449865	4.4496	0
2022-12-21 16:45:00	4.45124	4.450027	4.45124	0
2022-12-21 16:50:00	4.45043	4.450108	4.45043	0
2022-12-21 16:55:00	4.45125	4.450188	4.45125	0
2022-12-21 17:00:00	4.45127	4.450351	4.45127	0
2022-12-21 17:05:00	4.45045	4.450432	4.45045	0
2022-12-21 17:10:00	4.44964	4.450434	4.44964	0
2022-12-21 17:15:00	4.45125	4.450597	4.45125	0
2022-12-21 17:20:00	4.45127	4.450763	4.45127	0
2022-12-21 17:25:00	4.45127	4.450767	4.45127	0
2022-12-21 17:30:00	4.45046	4.450853	4.45046	0
2022-12-21 17:35:00	4.45128	4.450857	4.45128	0
2022-12-21 17:40:00	4.45127	4.450941	4.45127	0
2022-12-21 17:45:00	4.45125	4.450941	4.45125	0
2022-12-21 17:50:00	4.45124	4.450938	4.45124	0
2022-12-21 17:55:00	4.4496	4.450853	4.4496	0
2022-12-21 18:00:00	4.45121	4.45101	4.45121	0
2022-12-21 18:05:00	4.45201	4.451086	4.45201	0
2022-12-21 18:10:00	4.45281	4.45124	4.45281	0
2022-12-21 18:15:00	4.45199	4.451312	4.45199	0
2022-12-21 18:20:00	4.45117	4.451383	4.45117	0
2022-12-21 18:25:00	4.45116	4.451371	4.45116	0
2022-12-21 18:30:00	4.45198	4.451442	4.45198	0
2022-12-21 18:35:00	4.45118	4.451435	4.45118	0
2022-12-21 18:40:00	4.45119	4.45143	4.45119	0
2022-12-21 18:45:00	4.45204	4.451674	4.45204	0
2022-12-21 18:50:00	4.45124	4.451677	4.45124	0
2022-12-21 18:55:00	4.45208	4.451684	4.45208	0
2022-12-21 19:00:00	4.45128	4.451531	4.45128	0
2022-12-21 19:05:00	4.45209	4.451541	4.45209	0
2022-12-21 19:10:00	4.45208	4.451632	4.45208	0
2022-12-21 19:15:00	4.45125	4.451641	4.45125	0
2022-12-21 19:20:00	4.45205	4.451648	4.45205	0
2022-12-21 19:25:00	4.45204	4.451734	4.45204	0
2022-12-21 19:30:00	4.45123	4.451738	4.45123	0
2022-12-21 19:35:00	4.45204	4.451738	4.45204	0
2022-12-21 19:40:00	4.45286	4.4519	4.45286	0
2022-12-21 19:45:00	4.45287	4.451979	4.45287	0
2022-12-21 19:50:00	4.45289	4.45214	4.45289	0
2022-12-21 19:55:00	4.45209	4.45214	4.45209	0
2022-12-21 20:00:00	4.4521	4.452142	4.4521	0
2022-12-21 20:05:00	4.45292	4.452309	4.45292	0
2022-12-21 20:10:00	4.45292	4.452396	4.45292	0
2022-12-21 20:15:00	4.4513	4.452322	4.4513	0
2022-12-21 20:20:00	4.45292	4.452491	4.45292	0
2022-12-21 20:25:00	4.45209	4.452496	4.45209	0
2022-12-21 20:30:00	4.45289	4.452499	4.45289	0
2022-12-21 20:35:00	4.45286	4.452498	4.45286	0
2022-12-21 20:40:00	4.45285	4.452494	4.45285	0
2022-12-21 20:45:00	4.45284	4.452569	4.45284	0
2022-12-21 20:50:00	4.45282	4.452641	4.45282	0
2022-12-21 20:55:00	4.45284	4.452633	4.45284	0
2022-12-21 21:00:00	4.45285	4.452626	4.45285	0
2022-12-21 21:05:00	4.45286	4.452782	4.45286	0
2022-12-21 21:10:00	4.45289	4.452779	4.45289	0
2022-12-21 21:15:00	4.4529	4.45286	4.4529	0
2022-12-21 21:20:00	4.45292	4.452863	4.45292	0
2022-12-21 21:25:00	4.45293	4.45287	4.45293	0
2022-12-21 21:30:00	4.45293	4.452878	4.45293	0
2022-12-21 21:35:00	4.45293	4.452887	4.45293	0
2022-12-21 21:40:00	4.45292	4.452897	4.45292	0
2022-12-21 21:45:00	4.45291	4.452904	4.45291	0
2022-12-21 21:50:00	4.45289	4.452908	4.45289	0
2022-12-21 21:55:00	4.45286	4.452908	4.45286	0
2022-12-21 22:00:00	4.45122	4.452741	4.45122	0
2022-12-21 22:05:00	4.45282	4.452733	4.45282	0
2022-12-21 22:10:00	4.45281	4.452722	4.45281	0
2022-12-21 22:15:00	4.4528	4.452709	4.4528	0
2022-12-21 22:20:00	4.4528	4.452696	4.4528	0
2022-12-21 22:25:00	4.45279	4.452682	4.45279	0
2022-12-21 22:30:00	4.4528	4.45267	4.4528	0
2022-12-21 22:35:00	4.45362	4.452741	4.45362	0
2022-12-21 22:40:00	4.45282	4.452734	4.45282	0
2022-12-21 22:45:00	4.45203	4.452651	4.45203	0
2022-12-21 22:50:00	4.45285	4.452814	4.45285	0
2022-12-21 22:55:00	4.45286	4.452818	4.45286	0
2022-12-21 23:00:00	4.45286	4.452823	4.45286	0
2022-12-21 23:05:00	4.45286	4.452829	4.45286	0
2022-12-21 23:10:00	4.45285	4.452834	4.45285	0
2022-12-21 23:15:00	4.45284	4.452839	4.45284	0
2022-12-21 23:20:00	4.45282	4.452841	4.45282	0
2022-12-21 23:25:00	4.45281	4.45276	4.45281	0
2022-12-21 23:30:00	4.45281	4.452759	4.45281	0
2022-12-21 23:35:00	4.45281	4.452837	4.45281	0
2022-12-21 23:40:00	4.45281	4.452833	4.45281	0
2022-12-21 23:45:00	4.45282	4.452829	4.45282	0
2022-12-21 23:50:00	4.45282	4.452825	4.45282	0
2022-12-21 23:55:00	4.45284	4.452823	4.45284	0
2022-12-22 00:00:00	4.45285	4.452823	4.45285	0
2022-12-22 00:05:00	4.45449	4.452988	4.45449	0
2022-12-22 00:10:00	4.45289	4.452995	4.45289	0
2022-12-22 00:15:00	4.45289	4.453003	4.45289	0
2022-12-22 00:20:00	4.4529	4.453012	4.4529	0
2022-12-22 00:25:00	4.4529	4.453021	4.4529	0
2022-12-22 00:30:00	4.4529	4.45303	4.4529	0
2022-12-22 00:35:00	4.45291	4.453039	4.45291	0
2022-12-22 00:40:00	4.45372	4.453129	4.45372	0
2022-12-22 00:45:00	4.45291	4.453136	4.45291	0
2022-12-22 00:50:00	4.45292	4.453143	4.45292	0
2022-12-22 00:55:00	4.45293	4.452987	4.45293	0
2022-12-22 01:00:00	4.45376	4.453074	4.45376	0
2022-12-22 01:05:00	4.45457	4.453242	4.45457	0
2022-12-22 01:10:00	4.45295	4.453247	4.45295	0
2022-12-22 01:15:00	4.45296	4.453253	4.45296	0
2022-12-22 01:20:00	4.45295	4.453258	4.45295	0
2022-12-22 01:25:00	4.45293	4.45326	4.45293	0
2022-12-22 01:30:00	4.45291	4.453179	4.45291	0
2022-12-22 01:35:00	4.45371	4.453259	4.45371	0
2022-12-22 01:40:00	4.45369	4.453336	4.45369	0
2022-12-22 01:45:00	4.45287	4.45333	4.45287	0
2022-12-22 01:50:00	4.45448	4.453402	4.45448	0
2022-12-22 01:55:00	4.45285	4.45323	4.45285	0
2022-12-22 02:00:00	4.45285	4.45322	4.45285	0
2022-12-22 02:05:00	4.45285	4.453209	4.45285	0
2022-12-22 02:10:00	4.45285	4.453199	4.45285	0
2022-12-22 02:15:00	4.45367	4.453273	4.45367	0
2022-12-22 02:20:00	4.45286	4.453268	4.45286	0
2022-12-22 02:25:00	4.45368	4.453265	4.45368	0
2022-12-22 02:30:00	4.45449	4.453345	4.45449	0
2022-12-22 02:35:00	4.45287	4.453345	4.45287	0
2022-12-22 02:40:00	4.45287	4.453184	4.45287	0
2022-12-22 02:45:00	4.45368	4.453267	4.45368	0
2022-12-22 02:50:00	4.45368	4.45335	4.45368	0
2022-12-22 02:55:00	4.45367	4.453432	4.45367	0
2022-12-22 03:00:00	4.45365	4.453512	4.45365	0
2022-12-22 03:05:00	4.45446	4.453591	4.45446	0
2022-12-22 03:10:00	4.45282	4.453587	4.45282	0
2022-12-22 03:15:00	4.45447	4.453666	4.45447	0
2022-12-22 03:20:00	4.45448	4.453665	4.45448	0
2022-12-22 03:25:00	4.4553	4.453908	4.4553	0
2022-12-22 03:30:00	4.45449	4.45407	4.45449	0
2022-12-22 03:35:00	4.45367	4.454069	4.45367	0
2022-12-22 03:40:00	4.45448	4.454149	4.45448	0
2022-12-22 03:45:00	4.45448	4.45423	4.45448	0
2022-12-22 03:50:00	4.45449	4.454314	4.45449	0
2022-12-22 03:55:00	4.4545	4.454318	4.4545	0
2022-12-22 04:00:00	4.45452	4.454488	4.45452	0
2022-12-22 04:05:00	4.45372	4.454413	4.45372	0
2022-12-22 04:10:00	4.45454	4.454419	4.45454	0
2022-12-22 04:15:00	4.45373	4.454262	4.45373	0
2022-12-22 04:20:00	4.45293	4.454106	4.45293	0
2022-12-22 04:25:00	4.45293	4.454032	4.45293	0
2022-12-22 04:30:00	4.45295	4.453879	4.45295	0
2022-12-22 04:35:00	4.45376	4.453807	4.45376	0
2022-12-22 04:40:00	4.45374	4.453732	4.45374	0
2022-12-22 04:45:00	4.45292	4.453574	4.45292	0
2022-12-22 04:50:00	4.45373	4.453495	4.45373	0
2022-12-22 04:55:00	4.45454	4.453577	4.45454	0
2022-12-22 05:00:00	4.45454	4.453577	4.45454	0
2022-12-22 05:05:00	4.45454	4.453658	4.45454	0
2022-12-22 05:10:00	4.45454	4.453819	4.45454	0
2022-12-22 05:15:00	4.45453	4.453979	4.45453	0
2022-12-22 05:20:00	4.45372	4.454056	4.45372	0
2022-12-22 05:25:00	4.45452	4.454132	4.45452	0
2022-12-22 05:30:00	4.45369	4.454127	4.45369	0
2022-12-22 05:35:00	4.4545	4.454285	4.4545	0
2022-12-22 05:40:00	4.45449	4.454361	4.45449	0
2022-12-22 05:45:00	4.4553	4.454437	4.4553	0
2022-12-22 05:50:00	4.45529	4.454512	4.45529	0
2022-12-22 05:55:00	4.45528	4.454586	4.45528	0
2022-12-22 06:00:00	4.45447	4.454579	4.45447	0
2022-12-22 06:05:00	4.45528	4.454654	4.45528	0
2022-12-22 06:10:00	4.45528	4.45481	4.45528	0
2022-12-22 06:15:00	4.45528	4.454886	4.45528	0
2022-12-22 06:20:00	4.45528	4.455045	4.45528	0
2022-12-22 06:25:00	4.4561	4.455205	4.4561	0
2022-12-22 06:30:00	4.45609	4.455365	4.45609	0
2022-12-22 06:35:00	4.45528	4.455363	4.45528	0
2022-12-22 06:40:00	4.45607	4.455441	4.45607	0
2022-12-22 06:45:00	4.45444	4.455357	4.45444	0
2022-12-22 06:50:00	4.45606	4.455516	4.45606	0
2022-12-22 06:55:00	4.45444	4.455432	4.45444	0
2022-12-22 07:00:00	4.45444	4.455348	4.45444	0
2022-12-22 07:05:00	4.45446	4.455266	4.45446	0
2022-12-22 07:10:00	4.45528	4.455266	4.45528	0
2022-12-22 07:15:00	4.45529	4.455185	4.45529	0
2022-12-22 07:20:00	4.45286	4.454862	4.45286	0
2022-12-22 07:25:00	4.45368	4.454702	4.45368	0
2022-12-22 07:30:00	4.45449	4.454544	4.45449	0
2022-12-22 07:35:00	4.45368	4.454468	4.45368	0
2022-12-22 07:40:00	4.45287	4.454149	4.45287	0
2022-12-22 07:45:00	4.45449	4.454154	4.45449	0
2022-12-22 07:50:00	4.45369	4.454079	4.45369	0
2022-12-22 07:55:00	4.45453	4.454086	4.45453	0
2022-12-22 08:00:00	4.45291	4.453849	4.45291	0
2022-12-22 08:05:00	4.45534	4.453854	4.45534	0
2022-12-22 08:10:00	4.45372	4.45394	4.45372	0
2022-12-22 08:15:00	4.4529	4.453862	4.4529	0
2022-12-22 08:20:00	4.45369	4.453782	4.45369	0
2022-12-22 08:25:00	4.45531	4.453945	4.45531	0
2022-12-22 08:30:00	4.45611	4.454269	4.45611	0
2022-12-22 08:35:00	4.45529	4.454349	4.45529	0
2022-12-22 08:40:00	4.45529	4.454509	4.45529	0
2022-12-22 08:45:00	4.45528	4.454584	4.45528	0
2022-12-22 08:50:00	4.45609	4.454902	4.45609	0
2022-12-22 08:55:00	4.45365	4.454733	4.45365	0
2022-12-22 09:00:00	4.45365	4.454726	4.45365	0
2022-12-22 09:05:00	4.45526	4.454962	4.45526	0
2022-12-22 09:10:00	4.45607	4.4552	4.45607	0
2022-12-22 09:15:00	4.45609	4.455278	4.45609	0
2022-12-22 09:20:00	4.4561	4.455277	4.4561	0
2022-12-22 09:25:00	4.4553	4.455278	4.4553	0
2022-12-22 09:30:00	4.45531	4.45528	4.45531	0
2022-12-22 09:35:00	4.45533	4.455285	4.45533	0
2022-12-22 09:40:00	4.45534	4.45521	4.45534	0
2022-12-22 09:45:00	4.45616	4.455461	4.45616	0
2022-12-22 09:50:00	4.45534	4.45563	4.45534	0
2022-12-22 09:55:00	4.45534	4.455638	4.45534	0
2022-12-22 10:00:00	4.45371	4.455402	4.45371	0
2022-12-22 10:05:00	4.4545	4.455243	4.4545	0
2022-12-22 10:10:00	4.45613	4.455246	4.45613	0
2022-12-22 10:15:00	4.45533	4.455249	4.45533	0
2022-12-22 10:20:00	4.45533	4.455251	4.45533	0
2022-12-22 10:25:00	4.45613	4.455331	4.45613	0
2022-12-22 10:30:00	4.45533	4.45533	4.45533	0
2022-12-22 10:35:00	4.45612	4.455326	4.45612	0
2022-12-22 10:40:00	4.45612	4.455404	4.45612	0
2022-12-22 10:45:00	4.45611	4.455481	4.45611	0
2022-12-22 10:50:00	4.4561	4.45572	4.4561	0
2022-12-22 10:55:00	4.45607	4.455877	4.45607	0
2022-12-22 11:00:00	4.45525	4.455789	4.45525	0
2022-12-22 11:05:00	4.45444	4.4557	4.45444	0
2022-12-22 11:10:00	4.45607	4.455774	4.45607	0
2022-12-22 11:15:00	4.45609	4.45577	4.45609	0
2022-12-22 11:20:00	4.45529	4.455766	4.45529	0
2022-12-22 11:25:00	4.45369	4.455523	4.45369	0
2022-12-22 11:30:00	4.45534	4.455445	4.45534	0
2022-12-22 11:35:00	4.45291	4.455125	4.45291	0
2022-12-22 11:40:00	4.45292	4.454807	4.45292	0
2022-12-22 11:45:00	4.44967	4.454167	4.44967	0
2022-12-22 11:50:00	4.44967	4.453609	4.44967	0
2022-12-22 11:55:00	4.44642	4.452807	4.44642	0
2022-12-22 12:00:00	4.4456	4.45176	4.4456	0
2022-12-22 12:05:00	4.44804	4.450955	4.44804	0
2022-12-22 12:10:00	4.44641	4.450067	4.44641	0
2022-12-22 12:15:00	4.44803	4.449501	4.44803	0
2022-12-22 12:20:00	4.4464	4.448607	4.4464	0
2022-12-22 12:25:00	4.44962	4.448278	4.44962	0
2022-12-22 12:30:00	4.45286	4.448272	4.45286	0
2022-12-22 12:35:00	4.45448	4.448753	4.45448	0
2022-12-22 12:40:00	4.4561	4.449396	4.4561	0
2022-12-22 12:45:00	4.45609	4.450363	4.45609	0
2022-12-22 12:50:00	4.45607	4.45141	4.45607	0
2022-12-22 12:55:00	4.45768	4.452374	4.45768	0
2022-12-22 13:00:00	4.45767	4.4535	4.45767	0
2022-12-22 13:05:00	4.45686	4.454383	4.45686	0
2022-12-22 13:10:00	4.45768	4.455511	4.45768	0
2022-12-22 13:15:00	4.45688	4.456237	4.45688	0
2022-12-22 13:20:00	4.4577	4.456721	4.4577	0
2022-12-22 13:25:00	4.45773	4.457046	4.45773	0
2022-12-22 13:30:00	4.45774	4.45721	4.45774	0
2022-12-22 13:35:00	4.45775	4.457376	4.45775	0
2022-12-22 13:40:00	4.45775	4.457544	4.45775	0
2022-12-22 13:45:00	4.45615	4.457391	4.45615	0
2022-12-22 13:50:00	4.45616	4.45724	4.45616	0
2022-12-22 13:55:00	4.45779	4.457333	4.45779	0
2022-12-22 14:00:00	4.4578	4.457345	4.4578	0
2022-12-22 14:05:00	4.4578	4.457437	4.4578	0
2022-12-22 14:10:00	4.4578	4.457447	4.4578	0
2022-12-22 14:15:00	4.4578	4.457454	4.4578	0
2022-12-22 14:20:00	4.45779	4.457459	4.45779	0
2022-12-22 14:25:00	4.45778	4.457462	4.45778	0
2022-12-22 14:30:00	4.45938	4.457625	4.45938	0
2022-12-22 14:35:00	4.45855	4.457865	4.45855	0
2022-12-22 14:40:00	4.45935	4.458184	4.45935	0
2022-12-22 14:45:00	4.45934	4.458339	4.45934	0
2022-12-22 14:50:00	4.45853	4.458412	4.45853	0
2022-12-22 14:55:00	4.45935	4.458567	4.45935	0
2022-12-22 15:00:00	4.45936	4.458723	4.45936	0
2022-12-22 15:05:00	4.45857	4.4588	4.45857	0
2022-12-22 15:10:00	4.45938	4.458959	4.45938	0
2022-12-22 15:15:00	4.45777	4.458958	4.45777	0
2022-12-22 15:20:00	4.45938	4.458958	4.45938	0
2022-12-22 15:25:00	4.45937	4.45904	4.45937	0
2022-12-22 15:30:00	4.45936	4.459041	4.45936	0
2022-12-22 15:35:00	4.45935	4.459042	4.45935	0
2022-12-22 15:40:00	4.45854	4.459043	4.45854	0
2022-12-22 15:45:00	4.45854	4.458962	4.45854	0
2022-12-22 15:50:00	4.45854	4.45888	4.45854	0
2022-12-22 15:55:00	4.45774	4.458797	4.45774	0
2022-12-22 16:00:00	4.45937	4.458796	4.45937	0
2022-12-22 16:05:00	4.45938	4.458957	4.45938	0
2022-12-22 16:10:00	4.45938	4.458957	4.45938	0
2022-12-22 16:15:00	4.4594	4.45896	4.4594	0
2022-12-22 16:20:00	4.4594	4.458964	4.4594	0
2022-12-22 16:25:00	4.4594	4.458969	4.4594	0
2022-12-22 16:30:00	4.45938	4.459053	4.45938	0
2022-12-22 16:35:00	4.45937	4.459136	4.45937	0
2022-12-22 16:40:00	4.45936	4.459218	4.45936	0
2022-12-22 16:45:00	4.45934	4.459378	4.45934	0
2022-12-22 16:50:00	4.45932	4.459373	4.45932	0
2022-12-22 16:55:00	4.4585	4.459285	4.4585	0
2022-12-22 17:00:00	4.46012	4.459359	4.46012	0
2022-12-22 17:05:00	4.4593	4.459349	4.4593	0
2022-12-22 17:10:00	4.46092	4.459501	4.46092	0
2022-12-22 17:15:00	4.45929	4.45949	4.45929	0
2022-12-22 17:20:00	4.46008	4.45956	4.46008	0
2022-12-22 17:25:00	4.46008	4.459631	4.46008	0
2022-12-22 17:30:00	4.46008	4.459703	4.46008	0
2022-12-22 17:35:00	4.4609	4.459859	4.4609	0
2022-12-22 17:40:00	4.46011	4.459938	4.46011	0
2022-12-22 17:45:00	4.46093	4.460181	4.46093	0
2022-12-22 17:50:00	4.46095	4.460264	4.46095	0
2022-12-22 17:55:00	4.46098	4.460432	4.46098	0
2022-12-22 18:00:00	4.461	4.46044	4.461	0
2022-12-22 18:05:00	4.46101	4.460612	4.46101	0
2022-12-22 18:10:00	4.46101	4.460705	4.46101	0
2022-12-22 18:15:00	4.461	4.460797	4.461	0
2022-12-22 18:20:00	4.46099	4.460888	4.46099	0
2022-12-22 18:25:00	4.46179	4.460977	4.46179	0
2022-12-22 18:30:00	4.46014	4.46098	4.46014	0
2022-12-22 18:35:00	4.45931	4.460818	4.45931	0
2022-12-22 18:40:00	4.46093	4.460816	4.46093	0
2022-12-22 18:45:00	4.46174	4.460892	4.46174	0
2022-12-22 18:50:00	4.46174	4.460966	4.46174	0
2022-12-22 18:55:00	4.46174	4.461039	4.46174	0
2022-12-22 19:00:00	4.46174	4.461112	4.46174	0
2022-12-22 19:05:00	4.46093	4.461105	4.46093	0
2022-12-22 19:10:00	4.46093	4.461099	4.46093	0
2022-12-22 19:15:00	4.46256	4.461176	4.46256	0
2022-12-22 19:20:00	4.46094	4.461256	4.46094	0
2022-12-22 19:25:00	4.46175	4.4615	4.46175	0
2022-12-22 19:30:00	4.46175	4.461582	4.46175	0
2022-12-22 19:35:00	4.46256	4.461664	4.46256	0
2022-12-22 19:40:00	4.46095	4.461585	4.46095	0
2022-12-22 19:45:00	4.46099	4.46151	4.46099	0
2022-12-22 19:50:00	4.46184	4.46152	4.46184	0
2022-12-22 19:55:00	4.46186	4.461613	4.46186	0
2022-12-22 20:00:00	4.46106	4.461626	4.46106	0
2022-12-22 20:05:00	4.46108	4.461478	4.46108	0
2022-12-22 20:10:00	4.4619	4.461574	4.4619	0
2022-12-22 20:15:00	4.46272	4.461671	4.46272	0
2022-12-22 20:20:00	4.46191	4.461687	4.46191	0
2022-12-22 20:25:00	4.46272	4.461703	4.46272	0
2022-12-22 20:30:00	4.46273	4.461881	4.46273	0
2022-12-22 20:35:00	4.46273	4.462055	4.46273	0
2022-12-22 20:40:00	4.46273	4.462144	4.46273	0
2022-12-22 20:45:00	4.46273	4.462231	4.46273	0
2022-12-22 20:50:00	4.46193	4.462318	4.46193	0
2022-12-22 20:55:00	4.46276	4.462486	4.46276	0
2022-12-22 21:00:00	4.46277	4.462573	4.46277	0
2022-12-22 21:05:00	4.46277	4.462578	4.46277	0
2022-12-22 21:10:00	4.46276	4.462663	4.46276	0
2022-12-22 21:15:00	4.46276	4.462667	4.46276	0
2022-12-22 21:20:00	4.46277	4.462671	4.46277	0
2022-12-22 21:25:00	4.46196	4.462594	4.46196	0
2022-12-22 21:30:00	4.46278	4.462599	4.46278	0
2022-12-22 21:35:00	4.46278	4.462604	4.46278	0
2022-12-22 21:40:00	4.46277	4.462688	4.46277	0
2022-12-22 21:45:00	4.46276	4.462688	4.46276	0
2022-12-22 21:50:00	4.46273	4.462684	4.46273	0
2022-12-22 21:55:00	4.46272	4.462679	4.46272	0
2022-12-22 22:00:00	4.46268	4.462671	4.46268	0
2022-12-22 22:05:00	4.46428	4.462823	4.46428	0
2022-12-22 22:10:00	4.46262	4.462808	4.46262	0
2022-12-22 22:15:00	4.4626	4.462872	4.4626	0
2022-12-22 22:20:00	4.46178	4.462772	4.46178	0
2022-12-22 22:25:00	4.4626	4.462754	4.4626	0
2022-12-22 22:30:00	4.46343	4.46282	4.46343	0
2022-12-22 22:35:00	4.46263	4.462807	4.46263	0
2022-12-22 22:40:00	4.46266	4.4628	4.46266	0
2022-12-22 22:45:00	4.46268	4.462796	4.46268	0
2022-12-22 22:50:00	4.46268	4.462796	4.46268	0
2022-12-22 22:55:00	4.46268	4.462636	4.46268	0
2022-12-22 23:00:00	4.46349	4.462723	4.46349	0
2022-12-22 23:05:00	4.46347	4.46281	4.46347	0
2022-12-22 23:10:00	4.46263	4.462895	4.46263	0
2022-12-22 23:15:00	4.46262	4.462897	4.46262	0
2022-12-22 23:20:00	4.4626	4.462814	4.4626	0
2022-12-22 23:25:00	4.4626	4.462811	4.4626	0
2022-12-22 23:30:00	4.46423	4.462968	4.46423	0
2022-12-22 23:35:00	4.46262	4.462962	4.46262	0
2022-12-22 23:40:00	4.46263	4.462957	4.46263	0
2022-12-22 23:45:00	4.46265	4.462954	4.46265	0
2022-12-22 23:50:00	4.46348	4.462953	4.46348	0
2022-12-22 23:55:00	4.4643	4.463036	4.4643	0
2022-12-23 00:00:00	4.46349	4.463122	4.46349	0
2022-12-23 00:05:00	4.46267	4.463127	4.46267	0
2022-12-23 00:10:00	4.46347	4.463214	4.46347	0
2022-12-23 00:15:00	4.46265	4.463219	4.46265	0
2022-12-23 00:20:00	4.46265	4.463061	4.46265	0
2022-12-23 00:25:00	4.46346	4.463145	4.46346	0
2022-12-23 00:30:00	4.46263	4.463145	4.46263	0
2022-12-23 00:35:00	4.46344	4.463224	4.46344	0
2022-12-23 00:40:00	4.46261	4.463137	4.46261	0
2022-12-23 00:45:00	4.46422	4.463129	4.46422	0
2022-12-23 00:50:00	4.46258	4.463038	4.46258	0
2022-12-23 00:55:00	4.46338	4.463109	4.46338	0
2022-12-23 01:00:00	4.46337	4.463099	4.46337	0
2022-12-23 01:05:00	4.46418	4.463252	4.46418	0
2022-12-23 01:10:00	4.46255	4.463242	4.46255	0
2022-12-23 01:15:00	4.46254	4.46315	4.46254	0
2022-12-23 01:20:00	4.46254	4.463141	4.46254	0
2022-12-23 01:25:00	4.46417	4.463214	4.46417	0
2022-12-23 01:30:00	4.46417	4.46337	4.46417	0
2022-12-23 01:35:00	4.46254	4.463202	4.46254	0
2022-12-23 01:40:00	4.46417	4.463361	4.46417	0
2022-12-23 01:45:00	4.46255	4.463278	4.46255	0
2022-12-23 01:50:00	4.46255	4.463196	4.46255	0
2022-12-23 01:55:00	4.46337	4.463115	4.46337	0
2022-12-23 02:00:00	4.46338	4.463198	4.46338	0
2022-12-23 02:05:00	4.46339	4.463283	4.46339	0
2022-12-23 02:10:00	4.4626	4.463289	4.4626	0
2022-12-23 02:15:00	4.46423	4.463295	4.46423	0
2022-12-23 02:20:00	4.46424	4.463302	4.46424	0
2022-12-23 02:25:00	4.46342	4.46339	4.46342	0
2022-12-23 02:30:00	4.46342	4.463315	4.46342	0
2022-12-23 02:35:00	4.46258	4.463318	4.46258	0
2022-12-23 02:40:00	4.46338	4.463401	4.46338	0
2022-12-23 02:45:00	4.46418	4.463482	4.46418	0
2022-12-23 02:50:00	4.46417	4.463561	4.46417	0
2022-12-23 02:55:00	4.46334	4.463556	4.46334	0
2022-12-23 03:00:00	4.46254	4.46355	4.46254	0
2022-12-23 03:05:00	4.46418	4.463545	4.46418	0
2022-12-23 03:10:00	4.46418	4.463539	4.46418	0
2022-12-23 03:15:00	4.46256	4.463453	4.46256	0
2022-12-23 03:20:00	4.46419	4.46353	4.46419	0
2022-12-23 03:25:00	4.46501	4.463773	4.46501	0
2022-12-23 03:30:00	4.46422	4.463857	4.46422	0
2022-12-23 03:35:00	4.46342	4.463781	4.46342	0
2022-12-23 03:40:00	4.46425	4.463789	4.46425	0
2022-12-23 03:45:00	4.46346	4.463801	4.46346	0
2022-12-23 03:50:00	4.46426	4.463973	4.46426	0
2022-12-23 03:55:00	4.46428	4.463983	4.46428	0
2022-12-23 04:00:00	4.46428	4.463993	4.46428	0
2022-12-23 04:05:00	4.46346	4.464083	4.46346	0
2022-12-23 04:10:00	4.46425	4.464089	4.46425	0
2022-12-23 04:15:00	4.46424	4.464012	4.46424	0
2022-12-23 04:20:00	4.46341	4.463931	4.46341	0
2022-12-23 04:25:00	4.46501	4.46409	4.46501	0
2022-12-23 04:30:00	4.465	4.464165	4.465	0
2022-12-23 04:35:00	4.465	4.464319	4.465	0
2022-12-23 04:40:00	4.46582	4.464475	4.46582	0
2022-12-23 04:45:00	4.46501	4.464548	4.46501	0
2022-12-23 04:50:00	4.46422	4.464542	4.46422	0
2022-12-23 04:55:00	4.46423	4.464619	4.46423	0
2022-12-23 05:00:00	4.46505	4.464699	4.46505	0
2022-12-23 05:05:00	4.46425	4.4647	4.46425	0
2022-12-23 05:10:00	4.46509	4.464868	4.46509	0
2022-12-23 05:15:00	4.46592	4.464959	4.46592	0
2022-12-23 05:20:00	4.46433	4.464892	4.46433	0
2022-12-23 05:25:00	4.46434	4.464826	4.46434	0
2022-12-23 05:30:00	4.46598	4.464842	4.46598	0
2022-12-23 05:35:00	4.46436	4.464777	4.46436	0
2022-12-23 05:40:00	4.46601	4.464956	4.46601	0
2022-12-23 05:45:00	4.46521	4.465054	4.46521	0
2022-12-23 05:50:00	4.46602	4.465151	4.46602	0
2022-12-23 05:55:00	4.46439	4.465165	4.46439	0
2022-12-23 06:00:00	4.4652	4.465176	4.4652	0
2022-12-23 06:05:00	4.46518	4.465102	4.46518	0
2022-12-23 06:10:00	4.46517	4.465186	4.46517	0
2022-12-23 06:15:00	4.46516	4.465268	4.46516	0
2022-12-23 06:20:00	4.46515	4.465185	4.46515	0
2022-12-23 06:25:00	4.46433	4.465182	4.46433	0
2022-12-23 06:30:00	4.46596	4.465177	4.46596	0
2022-12-23 06:35:00	4.46433	4.465089	4.46433	0
2022-12-23 06:40:00	4.46594	4.465081	4.46594	0
2022-12-23 06:45:00	4.46594	4.465236	4.46594	0
2022-12-23 06:50:00	4.46512	4.465228	4.46512	0
2022-12-23 06:55:00	4.46593	4.465303	4.46593	0
2022-12-23 07:00:00	4.46593	4.465379	4.46593	0
2022-12-23 07:05:00	4.46593	4.465456	4.46593	0
2022-12-23 07:10:00	4.46592	4.465533	4.46592	0
2022-12-23 07:15:00	4.46511	4.465611	4.46511	0
2022-12-23 07:20:00	4.46592	4.465607	4.46592	0
2022-12-23 07:25:00	4.4651	4.465684	4.4651	0
2022-12-23 07:30:00	4.46509	4.465599	4.46509	0
2022-12-23 07:35:00	4.46509	4.465514	4.46509	0
2022-12-23 07:40:00	4.46426	4.465428	4.46426	0
2022-12-23 07:45:00	4.46506	4.465341	4.46506	0
2022-12-23 07:50:00	4.46586	4.465334	4.46586	0
2022-12-23 07:55:00	4.46585	4.465326	4.46585	0
2022-12-23 08:00:00	4.46585	4.465319	4.46585	0
2022-12-23 08:05:00	4.46505	4.465313	4.46505	0
2022-12-23 08:10:00	4.46588	4.465309	4.46588	0
2022-12-23 08:15:00	4.4659	4.465389	4.4659	0
2022-12-23 08:20:00	4.46591	4.465471	4.46591	0
2022-12-23 08:25:00	4.46591	4.465553	4.46591	0
2022-12-23 08:30:00	4.46592	4.465719	4.46592	0
2022-12-23 08:35:00	4.46592	4.465805	4.46592	0
2022-12-23 08:40:00	4.46592	4.465811	4.46592	0
2022-12-23 08:45:00	4.46591	4.465817	4.46591	0
2022-12-23 08:50:00	4.4659	4.465822	4.4659	0
2022-12-23 08:55:00	4.46587	4.465904	4.46587	0
2022-12-23 09:00:00	4.46585	4.465901	4.46585	0
2022-12-23 09:05:00	4.46582	4.465893	4.46582	0
2022-12-23 09:10:00	4.46581	4.465883	4.46581	0
2022-12-23 09:15:00	4.4658	4.465872	4.4658	0
2022-12-23 09:20:00	4.4658	4.46586	4.4658	0
2022-12-23 09:25:00	4.46662	4.46593	4.46662	0
2022-12-23 09:30:00	4.46583	4.465921	4.46583	0
2022-12-23 09:35:00	4.46667	4.465997	4.46667	0
2022-12-23 09:40:00	4.46668	4.466075	4.46668	0
2022-12-23 09:45:00	4.46588	4.466076	4.46588	0
2022-12-23 09:50:00	4.46591	4.466082	4.46591	0
2022-12-23 09:55:00	4.46591	4.466091	4.46591	0
2022-12-23 10:00:00	4.46591	4.466101	4.46591	0
2022-12-23 10:05:00	4.46591	4.466112	4.46591	0
2022-12-23 10:10:00	4.4667	4.466202	4.4667	0
2022-12-23 10:15:00	4.46668	4.466208	4.46668	0
2022-12-23 10:20:00	4.46666	4.466291	4.46666	0
2022-12-23 10:25:00	4.46582	4.466206	4.46582	0
2022-12-23 10:30:00	4.46662	4.4662	4.46662	0
2022-12-23 10:35:00	4.46742	4.466354	4.46742	0
2022-12-23 10:40:00	4.46659	4.466422	4.46659	0
2022-12-23 10:45:00	4.46659	4.46649	4.46659	0
2022-12-23 10:50:00	4.4658	4.466479	4.4658	0
2022-12-23 10:55:00	4.46743	4.466631	4.46743	0
2022-12-23 11:00:00	4.46743	4.466704	4.46743	0
2022-12-23 11:05:00	4.46662	4.466698	4.46662	0
2022-12-23 11:10:00	4.46743	4.466775	4.46743	0
2022-12-23 11:15:00	4.46743	4.466936	4.46743	0
2022-12-23 11:20:00	4.46743	4.467017	4.46743	0
2022-12-23 11:25:00	4.46744	4.467019	4.46744	0
2022-12-23 11:30:00	4.46746	4.467106	4.46746	0
2022-12-23 11:35:00	4.46829	4.467276	4.46829	0
2022-12-23 11:40:00	4.46831	4.467527	4.46831	0
2022-12-23 11:45:00	4.46913	4.467697	4.46913	0
2022-12-23 11:50:00	4.46751	4.467705	4.46751	0
2022-12-23 11:55:00	4.46834	4.467877	4.46834	0
2022-12-23 12:00:00	4.46834	4.467968	4.46834	0
2022-12-23 12:05:00	4.46835	4.46806	4.46835	0
2022-12-23 12:10:00	4.46836	4.468153	4.46836	0
2022-12-23 12:15:00	4.46837	4.468246	4.46837	0
2022-12-23 12:20:00	4.46837	4.468337	4.46837	0
2022-12-23 12:25:00	4.46837	4.468345	4.46837	0
2022-12-23 12:30:00	4.46836	4.46835	4.46836	0
2022-12-23 12:35:00	4.46917	4.468354	4.46917	0
2022-12-23 12:40:00	4.46914	4.468517	4.46914	0
2022-12-23 12:45:00	4.46913	4.468596	4.46913	0
2022-12-23 12:50:00	4.4683	4.468592	4.4683	0
2022-12-23 12:55:00	4.46911	4.468668	4.46911	0
2022-12-23 13:00:00	4.46911	4.468743	4.46911	0
2022-12-23 13:05:00	4.46912	4.468818	4.46912	0
2022-12-23 13:10:00	4.46914	4.468895	4.46914	0
2022-12-23 13:15:00	4.46917	4.468975	4.46917	0
2022-12-23 13:20:00	4.46918	4.469057	4.46918	0
2022-12-23 13:25:00	4.46836	4.468976	4.46836	0
2022-12-23 13:30:00	4.46917	4.468979	4.46917	0
2022-12-23 13:35:00	4.46914	4.46898	4.46914	0
2022-12-23 13:40:00	4.46912	4.469062	4.46912	0
2022-12-23 13:45:00	4.46911	4.469062	4.46911	0
2022-12-23 13:50:00	4.46911	4.469062	4.46911	0
2022-12-23 13:55:00	4.46911	4.469061	4.46911	0
2022-12-23 14:00:00	4.46912	4.469059	4.46912	0
2022-12-23 14:05:00	4.46914	4.469056	4.46914	0
2022-12-23 14:10:00	4.46917	4.469055	4.46917	0
2022-12-23 14:15:00	4.46919	4.469138	4.46919	0
2022-12-23 14:20:00	4.46921	4.469142	4.46921	0
2022-12-23 14:25:00	4.46921	4.469149	4.46921	0
2022-12-23 14:30:00	4.46921	4.469158	4.46921	0
2022-12-23 14:35:00	4.46919	4.469166	4.46919	0
2022-12-23 14:40:00	4.46917	4.469172	4.46917	0
2022-12-23 14:45:00	4.46917	4.469178	4.46917	0
2022-12-23 14:50:00	4.46916	4.469182	4.46916	0
2022-12-23 14:55:00	4.46916	4.469184	4.46916	0
2022-12-23 15:00:00	4.46917	4.469184	4.46917	0
2022-12-23 15:05:00	4.46917	4.469182	4.46917	0
2022-12-23 15:10:00	4.46999	4.46926	4.46999	0
2022-12-23 15:15:00	4.46999	4.469338	4.46999	0
2022-12-23 15:20:00	4.46918	4.469335	4.46918	0
2022-12-23 15:25:00	4.46918	4.469334	4.46918	0
2022-12-23 15:30:00	4.46919	4.469336	4.46919	0
2022-12-23 15:35:00	4.46919	4.469338	4.46919	0
2022-12-23 15:40:00	4.47002	4.469424	4.47002	0
2022-12-23 15:45:00	4.47003	4.469511	4.47003	0
2022-12-23 15:50:00	4.47085	4.469679	4.47085	0
2022-12-23 15:55:00	4.47085	4.469847	4.47085	0
2022-12-23 16:00:00	4.47004	4.469852	4.47004	0
2022-12-23 16:05:00	4.47004	4.469857	4.47004	0
2022-12-23 16:10:00	4.47003	4.469942	4.47003	0
2022-12-23 16:15:00	4.47002	4.470026	4.47002	0
2022-12-23 16:20:00	4.47081	4.470188	4.47081	0
2022-12-23 16:25:00	4.47081	4.47035	4.47081	0
2022-12-23 16:30:00	4.47162	4.47051	4.47162	0
2022-12-23 16:35:00	4.47	4.470507	4.47	0
2022-12-23 16:40:00	4.47162	4.470584	4.47162	0
2022-12-23 16:45:00	4.4708	4.470579	4.4708	0
2022-12-23 16:50:00	4.4716	4.470735	4.4716	0
2022-12-23 16:55:00	4.47158	4.470889	4.47158	0
2022-12-23 17:00:00	4.47074	4.47096	4.47074	0
2022-12-23 17:05:00	4.47154	4.471112	4.47154	0
2022-12-23 17:10:00	4.47236	4.471267	4.47236	0
2022-12-23 17:15:00	4.47237	4.471423	4.47237	0
2022-12-23 17:20:00	4.47238	4.471499	4.47238	0
2022-12-23 17:25:00	4.47078	4.471577	4.47078	0
2022-12-23 17:30:00	4.47243	4.471658	4.47243	0
2022-12-23 17:35:00	4.47082	4.47166	4.47082	0
2022-12-23 17:40:00	4.47247	4.471747	4.47247	0
2022-12-23 17:45:00	4.47248	4.471837	4.47248	0
2022-12-23 17:50:00	4.47248	4.472011	4.47248	0
2022-12-23 17:55:00	4.47249	4.472106	4.47249	0
2022-12-23 18:00:00	4.47167	4.472037	4.47167	0
2022-12-23 18:05:00	4.47167	4.471967	4.47167	0
2022-12-23 18:10:00	4.47248	4.471977	4.47248	0
2022-12-23 18:15:00	4.47248	4.472147	4.47248	0
2022-12-23 18:20:00	4.47167	4.472071	4.47167	0
2022-12-23 18:25:00	4.47249	4.472238	4.47249	0
2022-12-23 18:30:00	4.47252	4.472243	4.47252	0
2022-12-23 18:35:00	4.47172	4.472167	4.47172	0
2022-12-23 18:40:00	4.47254	4.472173	4.47254	0
2022-12-23 18:45:00	4.47254	4.472178	4.47254	0
2022-12-23 18:50:00	4.47254	4.472265	4.47254	0
2022-12-23 18:55:00	4.47253	4.472351	4.47253	0
2022-12-23 19:00:00	4.4725	4.472353	4.4725	0
2022-12-23 19:05:00	4.47248	4.472353	4.47248	0
2022-12-23 19:10:00	4.47244	4.47243	4.47244	0
2022-12-23 19:15:00	4.47242	4.472423	4.47242	0
2022-12-23 19:20:00	4.47238	4.472409	4.47238	0
2022-12-23 19:25:00	4.47236	4.472473	4.47236	0
2022-12-23 19:30:00	4.47234	4.472453	4.47234	0
2022-12-23 19:35:00	4.47233	4.472432	4.47233	0
2022-12-23 19:40:00	4.47233	4.472411	4.47233	0
2022-12-23 19:45:00	4.47233	4.472391	4.47233	0
2022-12-23 19:50:00	4.47152	4.472293	4.47152	0
2022-12-23 19:55:00	4.47154	4.472199	4.47154	0
2022-12-23 20:00:00	4.47236	4.472191	4.47236	0
2022-12-23 20:05:00	4.47237	4.472186	4.47237	0
2022-12-23 20:10:00	4.47238	4.472186	4.47238	0
2022-12-23 20:15:00	4.47239	4.472189	4.47239	0
2022-12-23 20:20:00	4.47241	4.472196	4.47241	0
2022-12-23 20:25:00	4.47242	4.472205	4.47242	0
2022-12-23 20:30:00	4.47242	4.472214	4.47242	0
2022-12-23 20:35:00	4.47241	4.472222	4.47241	0
2022-12-23 20:40:00	4.47322	4.472392	4.47322	0
2022-12-23 20:45:00	4.47239	4.472477	4.47239	0
2022-12-23 20:50:00	4.47238	4.472479	4.47238	0
2022-12-23 20:55:00	4.47238	4.47248	4.47238	0
2022-12-23 21:00:00	4.47319	4.472561	4.47319	0
2022-12-23 21:05:00	4.47238	4.47256	4.47238	0
2022-12-23 21:10:00	4.47238	4.472557	4.47238	0
2022-12-23 21:15:00	4.47238	4.472553	4.47238	0
2022-12-23 21:20:00	4.47238	4.472549	4.47238	0
2022-12-23 21:25:00	4.47238	4.472546	4.47238	0
2022-12-23 21:30:00	4.47322	4.472546	4.47322	0
2022-12-23 21:35:00	4.47242	4.472549	4.47242	0
2022-12-23 21:40:00	4.47326	4.472637	4.47326	0
2022-12-23 21:45:00	4.4741	4.472809	4.4741	0
2022-12-23 21:50:00	4.4733	4.47282	4.4733	0
2022-12-23 21:55:00	4.47412	4.472994	4.47412	0
2022-12-23 22:00:00	4.4733	4.473086	4.4733	0
2022-12-23 22:05:00	4.47328	4.473176	4.47328	0
2022-12-23 22:10:00	4.47244	4.473182	4.47244	0
2022-12-23 22:15:00	4.47404	4.473348	4.47404	0
2022-12-23 22:20:00	4.47401	4.473427	4.47401	0
2022-12-23 22:25:00	4.474	4.473585	4.474	0
2022-12-23 22:30:00	4.47399	4.473658	4.47399	0
2022-12-23 22:35:00	4.47398	4.473646	4.47398	0
2022-12-23 22:40:00	4.47315	4.473631	4.47315	0
2022-12-23 22:45:00	4.47315	4.473534	4.47315	0
2022-12-23 22:50:00	4.47396	4.4736	4.47396	0
2022-12-23 22:55:00	4.47477	4.473749	4.47477	0
2022-12-23 23:00:00	4.47317	4.473822	4.47317	0
2022-12-23 23:05:00	4.47399	4.473817	4.47399	0
2022-12-23 23:10:00	4.47401	4.473817	4.47401	0
2022-12-23 23:15:00	4.47322	4.473739	4.47322	0
2022-12-23 23:20:00	4.47485	4.473825	4.47485	0
2022-12-23 23:25:00	4.47567	4.473994	4.47567	0
2022-12-23 23:30:00	4.47567	4.474246	4.47567	0
2022-12-23 23:35:00	4.47486	4.474417	4.47486	0
2022-12-23 23:40:00	4.47485	4.474506	4.47485	0
2022-12-23 23:45:00	4.47483	4.474512	4.47483	0
2022-12-23 23:50:00	4.47483	4.474678	4.47483	0
2022-12-23 23:55:00	4.47564	4.474843	4.47564	0
2022-12-24 00:00:00	4.47566	4.475008	4.47566	0
2022-12-24 00:05:00	4.47404	4.47509	4.47404	0
2022-12-24 00:10:00	4.47568	4.475173	4.47568	0
2022-12-24 00:15:00	4.47488	4.475094	4.47488	0
2022-12-24 00:20:00	4.4757	4.475097	4.4757	0
2022-12-24 00:25:00	4.47569	4.47518	4.47569	0
2022-12-24 00:30:00	4.47488	4.475183	4.47488	0
2022-12-24 00:35:00	4.47569	4.475269	4.47569	0
2022-12-24 00:40:00	4.47406	4.475192	4.47406	0
2022-12-24 00:45:00	4.47569	4.475197	4.47569	0
2022-12-24 00:50:00	4.4749	4.475121	4.4749	0
2022-12-24 00:55:00	4.47572	4.475289	4.47572	0
2022-12-24 01:00:00	4.47573	4.475294	4.47573	0
2022-12-24 01:05:00	4.47573	4.475379	4.47573	0
2022-12-24 01:10:00	4.47572	4.475381	4.47572	0
2022-12-24 01:15:00	4.47572	4.475384	4.47572	0
2022-12-24 01:20:00	4.4757	4.475466	4.4757	0
2022-12-24 01:25:00	4.47569	4.475466	4.47569	0
2022-12-24 01:30:00	4.47407	4.475467	4.47407	0
2022-12-24 01:35:00	4.4749	4.475388	4.4749	0
2022-12-24 01:40:00	4.47573	4.475471	4.47573	0
2022-12-24 01:45:00	4.47575	4.475474	4.47575	0
2022-12-24 01:50:00	4.47578	4.475479	4.47578	0
2022-12-24 01:55:00	4.47579	4.475485	4.47579	0
2022-12-24 02:00:00	4.4758	4.475493	4.4758	0
2022-12-24 02:05:00	4.47581	4.475502	4.47581	0
2022-12-24 02:10:00	4.47581	4.475513	4.47581	0
2022-12-24 02:15:00	4.47581	4.475525	4.47581	0
2022-12-24 02:20:00	4.47583	4.475701	4.47583	0
2022-12-24 02:25:00	4.47584	4.475795	4.47584	0
2022-12-24 02:30:00	4.47504	4.475726	4.47504	0
2022-12-24 02:35:00	4.47585	4.475736	4.47585	0
2022-12-24 02:40:00	4.47585	4.475743	4.47585	0
2022-12-24 02:45:00	4.47584	4.475748	4.47584	0
2022-12-24 02:50:00	4.47583	4.475751	4.47583	0
2022-12-24 02:55:00	4.47664	4.475834	4.47664	0
2022-12-24 03:00:00	4.47581	4.475834	4.47581	0
2022-12-24 03:05:00	4.47745	4.475998	4.47745	0
2022-12-24 03:10:00	4.47581	4.475996	4.47581	0
2022-12-24 03:15:00	4.47581	4.475993	4.47581	0
2022-12-24 03:20:00	4.47583	4.476072	4.47583	0
2022-12-24 03:25:00	4.47583	4.47607	4.47583	0
2022-12-24 03:30:00	4.4758	4.476065	4.4758	0
2022-12-24 03:35:00	4.47578	4.476059	4.47578	0
2022-12-24 03:40:00	4.47575	4.476051	4.47575	0
2022-12-24 03:45:00	4.47573	4.47596	4.47573	0
2022-12-24 03:50:00	4.47653	4.476032	4.47653	0
2022-12-24 03:55:00	4.4757	4.475857	4.4757	0
2022-12-24 04:00:00	4.47569	4.475845	4.47569	0
2022-12-24 04:05:00	4.4765	4.475914	4.4765	0
2022-12-24 04:10:00	4.47649	4.47598	4.47649	0
2022-12-24 04:15:00	4.47567	4.475964	4.47567	0
2022-12-24 04:20:00	4.47648	4.476032	4.47648	0
2022-12-24 04:25:00	4.47566	4.47602	4.47566	0
2022-12-24 04:30:00	4.47566	4.476011	4.47566	0
2022-12-24 04:35:00	4.47566	4.476004	4.47566	0
2022-12-24 04:40:00	4.47567	4.475918	4.47567	0
2022-12-24 04:45:00	4.47567	4.475915	4.47567	0
2022-12-24 04:50:00	4.47567	4.475913	4.47567	0
2022-12-24 04:55:00	4.47649	4.475912	4.47649	0
2022-12-24 05:00:00	4.47568	4.475831	4.47568	0
2022-12-24 05:05:00	4.47568	4.475832	4.47568	0
2022-12-24 05:10:00	4.47649	4.475833	4.47649	0
2022-12-24 05:15:00	4.47649	4.475916	4.47649	0
2022-12-24 05:20:00	4.47812	4.476162	4.47812	0
2022-12-24 05:25:00	4.47649	4.476245	4.47649	0
2022-12-24 05:30:00	4.4773	4.476408	4.4773	0
2022-12-24 05:35:00	4.47648	4.476489	4.47648	0
2022-12-24 05:40:00	4.47726	4.476648	4.47726	0
2022-12-24 05:45:00	4.47806	4.476805	4.47806	0
2022-12-24 05:50:00	4.47806	4.477043	4.47806	0
2022-12-24 05:55:00	4.47643	4.477118	4.47643	0
2022-12-24 06:00:00	4.47888	4.477357	4.47888	0
2022-12-24 06:05:00	4.47726	4.477434	4.47726	0
2022-12-24 06:10:00	4.47726	4.477348	4.47726	0
2022-12-24 06:15:00	4.47726	4.477425	4.47726	0
2022-12-24 06:20:00	4.47726	4.477421	4.47726	0
2022-12-24 06:25:00	4.47807	4.47758	4.47807	0
2022-12-24 06:30:00	4.47887	4.477741	4.47887	0
2022-12-24 06:35:00	4.47806	4.477741	4.47806	0
2022-12-24 06:40:00	4.47725	4.47766	4.47725	0
2022-12-24 06:45:00	4.47726	4.477743	4.47726	0
2022-12-24 06:50:00	4.47726	4.477581	4.47726	0
2022-12-24 06:55:00	4.47892	4.477747	4.47892	0
2022-12-24 07:00:00	4.47894	4.477915	4.47894	0
2022-12-24 07:05:00	4.47733	4.477922	4.47733	0
2022-12-24 07:10:00	4.47899	4.478095	4.47899	0
2022-12-24 07:15:00	4.47737	4.478025	4.47737	0
2022-12-24 07:20:00	4.47737	4.477875	4.47737	0
2022-12-24 07:25:00	4.47737	4.477806	4.47737	0
2022-12-24 07:30:00	4.47898	4.477979	4.47898	0
2022-12-24 07:35:00	4.47897	4.47815	4.47897	0
2022-12-24 07:40:00	4.47895	4.478319	4.47895	0
2022-12-24 07:45:00	4.47895	4.478322	4.47895	0
2022-12-24 07:50:00	4.47895	4.478323	4.47895	0
2022-12-24 07:55:00	4.47814	4.478404	4.47814	0
2022-12-24 08:00:00	4.47736	4.478241	4.47736	0
2022-12-24 08:05:00	4.479	4.478404	4.479	0
2022-12-24 08:10:00	4.4774	4.478407	4.4774	0
2022-12-24 08:15:00	4.47904	4.478574	4.47904	0
2022-12-24 08:20:00	4.47904	4.47858	4.47904	0
2022-12-24 08:25:00	4.47824	4.478507	4.47824	0
2022-12-24 08:30:00	4.47906	4.478518	4.47906	0
2022-12-24 08:35:00	4.47905	4.478528	4.47905	0
2022-12-24 08:40:00	4.47905	4.478538	4.47905	0
2022-12-24 08:45:00	4.47824	4.478548	4.47824	0
2022-12-24 08:50:00	4.47905	4.478717	4.47905	0
2022-12-24 08:55:00	4.47905	4.478722	4.47905	0
2022-12-24 09:00:00	4.47904	4.478886	4.47904	0
2022-12-24 09:05:00	4.47903	4.478885	4.47903	0
2022-12-24 09:10:00	4.47903	4.478884	4.47903	0
2022-12-24 09:15:00	4.47903	4.478963	4.47903	0
2022-12-24 09:20:00	4.47984	4.479041	4.47984	0
2022-12-24 09:25:00	4.47984	4.47912	4.47984	0
2022-12-24 09:30:00	4.47901	4.479116	4.47901	0
2022-12-24 09:35:00	4.48063	4.479355	4.48063	0
2022-12-24 09:40:00	4.47901	4.479351	4.47901	0
2022-12-24 09:45:00	4.47901	4.479347	4.47901	0
2022-12-24 09:50:00	4.479	4.479343	4.479	0
2022-12-24 09:55:00	4.479	4.47934	4.479	0
2022-12-24 10:00:00	4.479	4.479337	4.479	0
2022-12-24 10:05:00	4.479	4.479334	4.479	0
2022-12-24 10:10:00	4.479	4.47925	4.479	0
2022-12-24 10:15:00	4.479	4.479166	4.479	0
2022-12-24 10:20:00	4.479	4.479165	4.479	0
2022-12-24 10:25:00	4.479	4.479002	4.479	0
2022-12-24 10:30:00	4.47899	4.479	4.47899	0
2022-12-24 10:35:00	4.47899	4.478998	4.47899	0
2022-12-24 10:40:00	4.47898	4.478996	4.47898	0
2022-12-24 10:45:00	4.47898	4.478994	4.47898	0
2022-12-24 10:50:00	4.47898	4.478992	4.47898	0
2022-12-24 10:55:00	4.47979	4.479071	4.47979	0
2022-12-24 11:00:00	4.47897	4.479068	4.47897	0
2022-12-24 11:05:00	4.47895	4.479063	4.47895	0
2022-12-24 11:10:00	4.47894	4.479057	4.47894	0
2022-12-24 11:15:00	4.47975	4.479132	4.47975	0
2022-12-24 11:20:00	4.47975	4.479208	4.47975	0
2022-12-24 11:25:00	4.47895	4.479204	4.47895	0
2022-12-24 11:30:00	4.48058	4.479364	4.48058	0
2022-12-24 11:35:00	4.48139	4.479605	4.48139	0
2022-12-24 11:40:00	4.47977	4.479684	4.47977	0
2022-12-24 11:45:00	4.48058	4.479763	4.48058	0
2022-12-24 11:50:00	4.48061	4.479927	4.48061	0
2022-12-24 11:55:00	4.48061	4.480093	4.48061	0
2022-12-24 12:00:00	4.48061	4.48026	4.48061	0
2022-12-24 12:05:00	4.48061	4.480346	4.48061	0
2022-12-24 12:10:00	4.4806	4.480431	4.4806	0
2022-12-24 12:15:00	4.48141	4.480677	4.48141	0
2022-12-24 12:20:00	4.48061	4.48068	4.48061	0
2022-12-24 12:25:00	4.48061	4.480602	4.48061	0
2022-12-24 12:30:00	4.48224	4.480849	4.48224	0
2022-12-24 12:35:00	4.47979	4.48077	4.47979	0
2022-12-24 12:40:00	4.4806	4.480769	4.4806	0
2022-12-24 12:45:00	4.48058	4.480766	4.48058	0
2022-12-24 12:50:00	4.48057	4.480762	4.48057	0
2022-12-24 12:55:00	4.48056	4.480757	4.48056	0
2022-12-24 13:00:00	4.48055	4.480752	4.48055	0
2022-12-24 13:05:00	4.48136	4.480747	4.48136	0
2022-12-24 13:10:00	4.48055	4.480741	4.48055	0
2022-12-24 13:15:00	4.48137	4.480817	4.48137	0
2022-12-24 13:20:00	4.48137	4.48073	4.48137	0
2022-12-24 13:25:00	4.48056	4.480807	4.48056	0
2022-12-24 13:30:00	4.48055	4.480802	4.48055	0
2022-12-24 13:35:00	4.48056	4.4808	4.48056	0
2022-12-24 13:40:00	4.48138	4.480881	4.48138	0
2022-12-24 13:45:00	4.48058	4.480883	4.48058	0
2022-12-24 13:50:00	4.48142	4.48097	4.48142	0
2022-12-24 13:55:00	4.48226	4.48106	4.48226	0
2022-12-24 14:00:00	4.48147	4.481152	4.48147	0
2022-12-24 14:05:00	4.4823	4.481245	4.4823	0
2022-12-24 14:10:00	4.48229	4.481337	4.48229	0
2022-12-24 14:15:00	4.48147	4.481428	4.48147	0
2022-12-24 14:20:00	4.48145	4.481518	4.48145	0
2022-12-24 14:25:00	4.48224	4.481686	4.48224	0
2022-12-24 14:30:00	4.4822	4.481768	4.4822	0
2022-12-24 14:35:00	4.48218	4.481928	4.48218	0
2022-12-24 14:40:00	4.48215	4.482001	4.48215	0
2022-12-24 14:45:00	4.48132	4.481907	4.48132	0
2022-12-24 14:50:00	4.48212	4.481972	4.48212	0
2022-12-24 14:55:00	4.4813	4.481872	4.4813	0
2022-12-24 15:00:00	4.4821	4.481853	4.4821	0
2022-12-24 15:05:00	4.48212	4.481918	4.48212	0
2022-12-24 15:10:00	4.48212	4.481985	4.48212	0
2022-12-24 15:15:00	4.48213	4.481974	4.48213	0
2022-12-24 15:20:00	4.48215	4.481969	4.48215	0
2022-12-24 15:25:00	4.48218	4.481969	4.48218	0
2022-12-24 15:30:00	4.4822	4.481974	4.4822	0
2022-12-24 15:35:00	4.48221	4.482063	4.48221	0
2022-12-24 15:40:00	4.48223	4.482074	4.48223	0
2022-12-24 15:45:00	4.48223	4.482167	4.48223	0
2022-12-24 15:50:00	4.48224	4.482181	4.48224	0
2022-12-24 15:55:00	4.48223	4.482192	4.48223	0
2022-12-24 16:00:00	4.48221	4.482201	4.48221	0
2022-12-24 16:05:00	4.48219	4.482207	4.48219	0
2022-12-24 16:10:00	4.48218	4.48221	4.48218	0
2022-12-24 16:15:00	4.48217	4.482209	4.48217	0
2022-12-24 16:20:00	4.48215	4.482204	4.48215	0
2022-12-24 16:25:00	4.48215	4.482198	4.48215	0
2022-12-24 16:30:00	4.48217	4.482192	4.48217	0
2022-12-24 16:35:00	4.48218	4.482187	4.48218	0
2022-12-24 16:40:00	4.483	4.482263	4.483	0
2022-12-24 16:45:00	4.48219	4.482259	4.48219	0
2022-12-24 16:50:00	4.48218	4.482256	4.48218	0
2022-12-24 16:55:00	4.48217	4.482254	4.48217	0
2022-12-24 17:00:00	4.48214	4.48225	4.48214	0
2022-12-24 17:05:00	4.48295	4.482328	4.48295	0
2022-12-24 17:10:00	4.48214	4.482327	4.48214	0
2022-12-24 17:15:00	4.48295	4.482407	4.48295	0
2022-12-24 17:20:00	4.48214	4.482404	4.48214	0
2022-12-24 17:25:00	4.48296	4.482482	4.48296	0
2022-12-24 17:30:00	4.48214	4.482396	4.48214	0
2022-12-24 17:35:00	4.48295	4.482472	4.48295	0
2022-12-24 17:40:00	4.48376	4.48263	4.48376	0
2022-12-24 17:45:00	4.48295	4.482708	4.48295	0
2022-12-24 17:50:00	4.48214	4.482708	4.48214	0
2022-12-24 17:55:00	4.48378	4.482791	4.48378	0
2022-12-24 18:00:00	4.4838	4.482957	4.4838	0
2022-12-24 18:05:00	4.483	4.482962	4.483	0
2022-12-24 18:10:00	4.48382	4.48313	4.48382	0
2022-12-24 18:15:00	4.48383	4.483217	4.48383	0
2022-12-24 18:20:00	4.48385	4.483388	4.48385	0
2022-12-24 18:25:00	4.48386	4.483479	4.48386	0
2022-12-24 18:30:00	4.48387	4.48349	4.48387	0
2022-12-24 18:35:00	4.48387	4.483582	4.48387	0
2022-12-24 18:40:00	4.48388	4.483756	4.48388	0
2022-12-24 18:45:00	4.48388	4.483766	4.48388	0
2022-12-24 18:50:00	4.48224	4.48361	4.48224	0
2022-12-24 18:55:00	4.48305	4.483615	4.48305	0
2022-12-24 19:00:00	4.48386	4.483619	4.48386	0
2022-12-24 19:05:00	4.48306	4.483542	4.48306	0
2022-12-24 19:10:00	4.48388	4.483545	4.48388	0
2022-12-24 19:15:00	4.48388	4.483547	4.48388	0
2022-12-24 19:20:00	4.48307	4.483467	4.48307	0
2022-12-24 19:25:00	4.48388	4.483468	4.48388	0
2022-12-24 19:30:00	4.48388	4.483468	4.48388	0
2022-12-24 19:35:00	4.48387	4.483467	4.48387	0
2022-12-24 19:40:00	4.48387	4.48363	4.48387	0
2022-12-24 19:45:00	4.48387	4.483712	4.48387	0
2022-12-24 19:50:00	4.48386	4.483712	4.48386	0
2022-12-24 19:55:00	4.48386	4.483792	4.48386	0
2022-12-24 20:00:00	4.48385	4.483789	4.48385	0
2022-12-24 20:05:00	4.48385	4.483786	4.48385	0
2022-12-24 20:10:00	4.48386	4.483865	4.48386	0
2022-12-24 20:15:00	4.48387	4.483864	4.48387	0
2022-12-24 20:20:00	4.48387	4.483863	4.48387	0
2022-12-24 20:25:00	4.48468	4.483944	4.48468	0
2022-12-24 20:30:00	4.48386	4.483943	4.48386	0
2022-12-24 20:35:00	4.48305	4.483861	4.48305	0
2022-12-24 20:40:00	4.48465	4.48394	4.48465	0
2022-12-24 20:45:00	4.48383	4.483937	4.48383	0
2022-12-24 20:50:00	4.48382	4.483934	4.48382	0
2022-12-24 20:55:00	4.48382	4.483931	4.48382	0
2022-12-24 21:00:00	4.48381	4.483926	4.48381	0
2022-12-24 21:05:00	4.48381	4.48392	4.48381	0
2022-12-24 21:10:00	4.48381	4.483914	4.48381	0
2022-12-24 21:15:00	4.48462	4.483908	4.48462	0
2022-12-24 21:20:00	4.48381	4.483903	4.48381	0
2022-12-24 21:25:00	4.48462	4.48406	4.48462	0
2022-12-24 21:30:00	4.48381	4.483976	4.48381	0
2022-12-24 21:35:00	4.48381	4.483974	4.48381	0
2022-12-24 21:40:00	4.48462	4.484054	4.48462	0
2022-12-24 21:45:00	4.48544	4.484216	4.48544	0
2022-12-24 21:50:00	4.48464	4.484299	4.48464	0
2022-12-24 21:55:00	4.48385	4.484303	4.48385	0
2022-12-24 22:00:00	4.48386	4.484308	4.48386	0
2022-12-24 22:05:00	4.48386	4.484232	4.48386	0
2022-12-24 22:10:00	4.48467	4.484318	4.48467	0
2022-12-24 22:15:00	4.48465	4.484321	4.48465	0
2022-12-24 22:20:00	4.48545	4.484485	4.48545	0
2022-12-24 22:25:00	4.48382	4.484486	4.48382	0
2022-12-24 22:30:00	4.48381	4.484405	4.48381	0
2022-12-24 22:35:00	4.4838	4.484241	4.4838	0
2022-12-24 22:40:00	4.48378	4.484155	4.48378	0
2022-12-24 22:45:00	4.48459	4.484229	4.48459	0
2022-12-24 22:50:00	4.48458	4.484301	4.48458	0
2022-12-24 22:55:00	4.4854	4.484455	4.4854	0
2022-12-24 23:00:00	4.48459	4.484447	4.48459	0
2022-12-24 23:05:00	4.4854	4.484522	4.4854	0
2022-12-24 23:10:00	4.48377	4.484354	4.48377	0
2022-12-24 23:15:00	4.48539	4.484511	4.48539	0
2022-12-24 23:20:00	4.48458	4.484588	4.48458	0
2022-12-24 23:25:00	4.48376	4.484584	4.48376	0
2022-12-24 23:30:00	4.48458	4.484664	4.48458	0
2022-12-24 23:35:00	4.4854	4.484745	4.4854	0
2022-12-24 23:40:00	4.48377	4.484664	4.48377	0
2022-12-24 23:45:00	4.48459	4.484583	4.48459	0
2022-12-24 23:50:00	4.4838	4.484504	4.4838	0
2022-12-24 23:55:00	4.48461	4.484425	4.48461	0
2022-12-25 00:00:00	4.48543	4.484591	4.48543	0
2022-12-25 00:05:00	4.48463	4.484515	4.48463	0
2022-12-25 00:10:00	4.48382	4.484439	4.48382	0
2022-12-25 00:15:00	4.48465	4.484528	4.48465	0
2022-12-25 00:20:00	4.48465	4.484535	4.48465	0
2022-12-25 00:25:00	4.48385	4.48438	4.48385	0
2022-12-25 00:30:00	4.48548	4.484551	4.48548	0
2022-12-25 00:35:00	4.48386	4.484478	4.48386	0
2022-12-25 00:40:00	4.4855	4.484648	4.4855	0
2022-12-25 00:45:00	4.48551	4.484738	4.48551	0
2022-12-25 00:50:00	4.48555	4.48475	4.48555	0
2022-12-25 00:55:00	4.48475	4.484762	4.48475	0
2022-12-25 01:00:00	4.48396	4.484776	4.48396	0
2022-12-25 01:05:00	4.48479	4.48479	4.48479	0
2022-12-25 01:10:00	4.48398	4.484723	4.48398	0
2022-12-25 01:15:00	4.48479	4.484817	4.48479	0
2022-12-25 01:20:00	4.48397	4.484666	4.48397	0
2022-12-25 01:25:00	4.48474	4.484754	4.48474	0
2022-12-25 01:30:00	4.48472	4.484676	4.48472	0
2022-12-25 01:35:00	4.48386	4.484511	4.48386	0
2022-12-25 01:40:00	4.48383	4.484339	4.48383	0
2022-12-25 01:45:00	4.48543	4.484407	4.48543	0
2022-12-25 01:50:00	4.4838	4.484391	4.4838	0
2022-12-25 01:55:00	4.48459	4.484371	4.48459	0
2022-12-25 02:00:00	4.48539	4.484512	4.48539	0
2022-12-25 02:05:00	4.48458	4.484491	4.48458	0
2022-12-25 02:10:00	4.4854	4.484634	4.4854	0
2022-12-25 02:15:00	4.48541	4.484701	4.48541	0
2022-12-25 02:20:00	4.48463	4.484692	4.48463	0
2022-12-25 02:25:00	4.48383	4.484689	4.48383	0
2022-12-25 02:30:00	4.48383	4.484689	4.48383	0
2022-12-25 02:35:00	4.48465	4.484611	4.48465	0
2022-12-25 02:40:00	4.48546	4.484777	4.48546	0
2022-12-25 02:45:00	4.48548	4.484866	4.48548	0
2022-12-25 02:50:00	4.48548	4.484875	4.48548	0
2022-12-25 02:55:00	4.48548	4.484965	4.48548	0
2022-12-25 03:00:00	4.48549	4.484974	4.48549	0
2022-12-25 03:05:00	4.48549	4.484982	4.48549	0
2022-12-25 03:10:00	4.48388	4.484907	4.48388	0
2022-12-25 03:15:00	4.48389	4.484913	4.48389	0
2022-12-25 03:20:00	4.48472	4.485002	4.48472	0
2022-12-25 03:25:00	4.48472	4.485009	4.48472	0
2022-12-25 03:30:00	4.48391	4.484854	4.48391	0
2022-12-25 03:35:00	4.48392	4.484698	4.48392	0
2022-12-25 03:40:00	4.48556	4.484706	4.48556	0
2022-12-25 03:45:00	4.48557	4.484715	4.48557	0
2022-12-25 03:50:00	4.48559	4.484725	4.48559	0
2022-12-25 03:55:00	4.48479	4.484655	4.48479	0
2022-12-25 04:00:00	4.48559	4.484826	4.48559	0
2022-12-25 04:05:00	4.48477	4.484914	4.48477	0
2022-12-25 04:10:00	4.48474	4.484916	4.48474	0
2022-12-25 04:15:00	4.48389	4.484833	4.48389	0
2022-12-25 04:20:00	4.48387	4.484829	4.48387	0
2022-12-25 04:25:00	4.48548	4.484985	4.48548	0
2022-12-25 04:30:00	4.48545	4.484974	4.48545	0
2022-12-25 04:35:00	4.48543	4.48496	4.48543	0
2022-12-25 04:40:00	4.48378	4.484779	4.48378	0
2022-12-25 04:45:00	4.48539	4.484839	4.48539	0
2022-12-25 04:50:00	4.48538	4.484818	4.48538	0
2022-12-25 04:55:00	4.48537	4.484878	4.48537	0
2022-12-25 05:00:00	4.48537	4.484941	4.48537	0
2022-12-25 05:05:00	4.48457	4.485009	4.48457	0
2022-12-25 05:10:00	4.48458	4.48508	4.48458	0
2022-12-25 05:15:00	4.4854	4.485072	4.4854	0
2022-12-25 05:20:00	4.48539	4.485066	4.48539	0
2022-12-25 05:25:00	4.48539	4.485062	4.48539	0
2022-12-25 05:30:00	4.48377	4.485061	4.48377	0
2022-12-25 05:35:00	4.48377	4.484899	4.48377	0
2022-12-25 05:40:00	4.48541	4.484902	4.48541	0
2022-12-25 05:45:00	4.48381	4.484746	4.48381	0
2022-12-25 05:50:00	4.48544	4.484753	4.48544	0
2022-12-25 05:55:00	4.48543	4.484839	4.48543	0
2022-12-25 06:00:00	4.48543	4.484924	4.48543	0
2022-12-25 06:05:00	4.48543	4.484927	4.48543	0
2022-12-25 06:10:00	4.48462	4.48485	4.48462	0
2022-12-25 06:15:00	4.48461	4.484772	4.48461	0
2022-12-25 06:20:00	4.48461	4.484856	4.48461	0
2022-12-25 06:25:00	4.48461	4.48494	4.48461	0
2022-12-25 06:30:00	4.48544	4.484943	4.48544	0
2022-12-25 06:35:00	4.48545	4.485107	4.48545	0
2022-12-25 06:40:00	4.48545	4.485108	4.48545	0
2022-12-25 06:45:00	4.48545	4.48511	4.48545	0
2022-12-25 06:50:00	4.48544	4.485111	4.48544	0
2022-12-25 06:55:00	4.48461	4.485029	4.48461	0
2022-12-25 07:00:00	4.48458	4.485025	4.48458	0
2022-12-25 07:05:00	4.48457	4.485021	4.48457	0
2022-12-25 07:10:00	4.48537	4.485097	4.48537	0
2022-12-25 07:15:00	4.48535	4.485171	4.48535	0
2022-12-25 07:20:00	4.48537	4.485164	4.48537	0
2022-12-25 07:25:00	4.48538	4.485157	4.48538	0
2022-12-25 07:30:00	4.48539	4.485151	4.48539	0
2022-12-25 07:35:00	4.4854	4.485146	4.4854	0
2022-12-25 07:40:00	4.4838	4.484982	4.4838	0
2022-12-25 07:45:00	4.48463	4.484984	4.48463	0
2022-12-25 07:50:00	4.48546	4.485072	4.48546	0
2022-12-25 07:55:00	4.48549	4.485164	4.48549	0
2022-12-25 08:00:00	4.4855	4.485177	4.4855	0
2022-12-25 08:05:00	4.48551	4.485193	4.48551	0
2022-12-25 08:10:00	4.48553	4.485209	4.48553	0
2022-12-25 08:15:00	4.48633	4.485304	4.48633	0
2022-12-25 08:20:00	4.48551	4.485316	4.48551	0
2022-12-25 08:25:00	4.48551	4.485327	4.48551	0
2022-12-25 08:30:00	4.4855	4.485497	4.4855	0
2022-12-25 08:35:00	4.4855	4.485584	4.4855	0
2022-12-25 08:40:00	4.48469	4.485507	4.48469	0
2022-12-25 08:45:00	4.48469	4.485427	4.48469	0
2022-12-25 08:50:00	4.4847	4.485347	4.4847	0
2022-12-25 08:55:00	4.48633	4.485429	4.48633	0
2022-12-25 09:00:00	4.48553	4.485429	4.48553	0
2022-12-25 09:05:00	4.48551	4.485347	4.48551	0
2022-12-25 09:10:00	4.48551	4.485347	4.48551	0
2022-12-25 09:15:00	4.4855	4.485346	4.4855	0
2022-12-25 09:20:00	4.48629	4.485425	4.48629	0
2022-12-25 09:25:00	4.48708	4.485583	4.48708	0
2022-12-25 09:30:00	4.48624	4.485738	4.48624	0
2022-12-25 09:35:00	4.4854	4.485809	4.4854	0
2022-12-25 09:40:00	4.48539	4.485878	4.48539	0
2022-12-25 09:45:00	4.4862	4.485865	4.4862	0
2022-12-25 09:50:00	4.4862	4.485932	4.4862	0
2022-12-25 09:55:00	4.48539	4.48592	4.48539	0
2022-12-25 10:00:00	4.4854	4.485909	4.4854	0
2022-12-25 10:05:00	4.4854	4.485899	4.4854	0
2022-12-25 10:10:00	4.48543	4.485813	4.48543	0
2022-12-25 10:15:00	4.48625	4.48573	4.48625	0
2022-12-25 10:20:00	4.48544	4.48565	4.48544	0
2022-12-25 10:25:00	4.48543	4.485653	4.48543	0
2022-12-25 10:30:00	4.48541	4.485655	4.48541	0
2022-12-25 10:35:00	4.48701	4.485736	4.48701	0
2022-12-25 10:40:00	4.48698	4.485814	4.48698	0
2022-12-25 10:45:00	4.48615	4.48589	4.48615	0
2022-12-25 10:50:00	4.48532	4.485882	4.48532	0
2022-12-25 10:55:00	4.48613	4.485955	4.48613	0
2022-12-25 11:00:00	4.4853	4.485942	4.4853	0
2022-12-25 11:05:00	4.4853	4.485847	4.4853	0
2022-12-25 11:10:00	4.48532	4.485835	4.48532	0
2022-12-25 11:15:00	4.48534	4.485826	4.48534	0
2022-12-25 11:20:00	4.48537	4.485822	4.48537	0
2022-12-25 11:25:00	4.48701	4.485822	4.48701	0
2022-12-25 11:30:00	4.48703	4.485827	4.48703	0
2022-12-25 11:35:00	4.48543	4.485755	4.48543	0
2022-12-25 11:40:00	4.48545	4.485768	4.48545	0
2022-12-25 11:45:00	4.48546	4.485701	4.48546	0
2022-12-25 11:50:00	4.48629	4.4858	4.48629	0
2022-12-25 11:55:00	4.48548	4.485818	4.48548	0
2022-12-25 12:00:00	4.48548	4.485834	4.48548	0
2022-12-25 12:05:00	4.48629	4.485929	4.48629	0
2022-12-25 12:10:00	4.48709	4.486101	4.48709	0
2022-12-25 12:15:00	4.48629	4.486029	4.48629	0
2022-12-25 12:20:00	4.48546	4.485872	4.48546	0
2022-12-25 12:25:00	4.48546	4.485875	4.48546	0
2022-12-25 12:30:00	4.48627	4.485957	4.48627	0
2022-12-25 12:35:00	4.48546	4.485957	4.48546	0
2022-12-25 12:40:00	4.48627	4.485955	4.48627	0
2022-12-25 12:45:00	4.48708	4.486115	4.48708	0
2022-12-25 12:50:00	4.48629	4.486196	4.48629	0
2022-12-25 12:55:00	4.48548	4.486115	4.48548	0
2022-12-25 13:00:00	4.48631	4.486037	4.48631	0
2022-12-25 13:05:00	4.48551	4.485959	4.48551	0
2022-12-25 13:10:00	4.48555	4.485968	4.48555	0
2022-12-25 13:15:00	4.48718	4.48614	4.48718	0
2022-12-25 13:20:00	4.488	4.486313	4.488	0
2022-12-25 13:25:00	4.48637	4.486404	4.48637	0
2022-12-25 13:30:00	4.48799	4.486576	4.48799	0
2022-12-25 13:35:00	4.48635	4.486503	4.48635	0
2022-12-25 13:40:00	4.48713	4.486587	4.48713	0
2022-12-25 13:45:00	4.48793	4.486832	4.48793	0
2022-12-25 13:50:00	4.48711	4.486912	4.48711	0
2022-12-25 13:55:00	4.48709	4.48707	4.48709	0
2022-12-25 14:00:00	4.48709	4.487224	4.48709	0
2022-12-25 14:05:00	4.48709	4.487215	4.48709	0
2022-12-25 14:10:00	4.48627	4.487042	4.48627	0
2022-12-25 14:15:00	4.48789	4.487194	4.48789	0
2022-12-25 14:20:00	4.48708	4.487103	4.48708	0
2022-12-25 14:25:00	4.48546	4.487014	4.48546	0
2022-12-25 14:30:00	4.48708	4.487009	4.48708	0
2022-12-25 14:35:00	4.48709	4.486925	4.48709	0
2022-12-25 14:40:00	4.48708	4.486922	4.48708	0
2022-12-25 14:45:00	4.48708	4.486921	4.48708	0
2022-12-25 14:50:00	4.48625	4.486837	4.48625	0
2022-12-25 14:55:00	4.48705	4.486833	4.48705	0
2022-12-25 15:00:00	4.48785	4.486991	4.48785	0
2022-12-25 15:05:00	4.48702	4.486904	4.48702	0
2022-12-25 15:10:00	4.48783	4.486979	4.48783	0
2022-12-25 15:15:00	4.48702	4.487135	4.48702	0
2022-12-25 15:20:00	4.48703	4.48713	4.48703	0
2022-12-25 15:25:00	4.48703	4.487124	4.48703	0
2022-12-25 15:30:00	4.48868	4.487284	4.48868	0
2022-12-25 15:35:00	4.4887	4.487446	4.4887	0
2022-12-25 15:40:00	4.48871	4.487692	4.48871	0
2022-12-25 15:45:00	4.4879	4.487777	4.4879	0
2022-12-25 15:50:00	4.48708	4.4877	4.48708	0
2022-12-25 15:55:00	4.48707	4.487705	4.48707	0
2022-12-25 16:00:00	4.48866	4.487788	4.48866	0
2022-12-25 16:05:00	4.48864	4.48795	4.48864	0
2022-12-25 16:10:00	4.48701	4.487948	4.48701	0
2022-12-25 16:15:00	4.48782	4.488027	4.48782	0
2022-12-25 16:20:00	4.48863	4.488022	4.48863	0
2022-12-25 16:25:00	4.48864	4.488016	4.48864	0
2022-12-25 16:30:00	4.48864	4.488009	4.48864	0
2022-12-25 16:35:00	4.48865	4.488084	4.48865	0
2022-12-25 16:40:00	4.48702	4.488078	4.48702	0
2022-12-25 16:45:00	4.48865	4.488236	4.48865	0
2022-12-25 16:50:00	4.48702	4.488072	4.48702	0
2022-12-25 16:55:00	4.48864	4.488072	4.48864	0
2022-12-25 17:00:00	4.48863	4.488234	4.48863	0
2022-12-25 17:05:00	4.48701	4.488153	4.48701	0
2022-12-25 17:10:00	4.48864	4.488154	4.48864	0
2022-12-25 17:15:00	4.48866	4.488156	4.48866	0
2022-12-25 17:20:00	4.48868	4.48816	4.48868	0
2022-12-25 17:25:00	4.48869	4.488164	4.48869	0
2022-12-25 17:30:00	4.4887	4.488332	4.4887	0
2022-12-25 17:35:00	4.48869	4.488336	4.48869	0
2022-12-25 17:40:00	4.48868	4.488502	4.48868	0
2022-12-25 17:45:00	4.49028	4.488666	4.49028	0
2022-12-25 17:50:00	4.48864	4.488667	4.48864	0
2022-12-25 17:55:00	4.48862	4.488828	4.48862	0
2022-12-25 18:00:00	4.48862	4.488826	4.48862	0
2022-12-25 18:05:00	4.48941	4.488901	4.48941	0
2022-12-25 18:10:00	4.4886	4.488893	4.4886	0
2022-12-25 18:15:00	4.48781	4.488805	4.48781	0
2022-12-25 18:20:00	4.49028	4.488963	4.49028	0
2022-12-25 18:25:00	4.48869	4.488963	4.48869	0
2022-12-25 18:30:00	4.49034	4.489129	4.49034	0
2022-12-25 18:35:00	4.48955	4.489056	4.48955	0
2022-12-25 18:40:00	4.48956	4.489148	4.48956	0
2022-12-25 18:45:00	4.48874	4.48916	4.48874	0
2022-12-25 18:50:00	4.48874	4.489172	4.48874	0
2022-12-25 18:55:00	4.48953	4.489184	4.48953	0
2022-12-25 19:00:00	4.4887	4.489194	4.4887	0
2022-12-25 19:05:00	4.48868	4.489281	4.48868	0
2022-12-25 19:10:00	4.48865	4.489118	4.48865	0
2022-12-25 19:15:00	4.48864	4.489113	4.48864	0
2022-12-25 19:20:00	4.48863	4.488942	4.48863	0
2022-12-25 19:25:00	4.48781	4.488768	4.48781	0
2022-12-25 19:30:00	4.48942	4.488754	4.48942	0
2022-12-25 19:35:00	4.48942	4.488822	4.48942	0
2022-12-25 19:40:00	4.48862	4.48881	4.48862	0
2022-12-25 19:45:00	4.48942	4.488799	4.48942	0
2022-12-25 19:50:00	4.48862	4.488791	4.48862	0
2022-12-25 19:55:00	4.48781	4.488704	4.48781	0
2022-12-25 20:00:00	4.48863	4.488702	4.48863	0
2022-12-25 20:05:00	4.49025	4.488863	4.49025	0
2022-12-25 20:10:00	4.48862	4.488862	4.48862	0
2022-12-25 20:15:00	4.48862	4.488943	4.48862	0
2022-12-25 20:20:00	4.49022	4.489023	4.49022	0
2022-12-25 20:25:00	4.48859	4.48894	4.48859	0
2022-12-25 20:30:00	4.48858	4.488936	4.48858	0
2022-12-25 20:35:00	4.48857	4.488851	4.48857	0
2022-12-25 20:40:00	4.48857	4.488846	4.48857	0
2022-12-25 20:45:00	4.48939	4.489004	4.48939	0
2022-12-25 20:50:00	4.48857	4.488998	4.48857	0
2022-12-25 20:55:00	4.48858	4.488831	4.48858	0
2022-12-25 21:00:00	4.48939	4.488908	4.48939	0
2022-12-25 21:05:00	4.48858	4.488904	4.48858	0
2022-12-25 21:10:00	4.48858	4.48874	4.48858	0
2022-12-25 21:15:00	4.48938	4.488819	4.48938	0
2022-12-25 21:20:00	4.49018	4.488979	4.49018	0
2022-12-25 21:25:00	4.48857	4.488979	4.48857	0
2022-12-25 21:30:00	4.48939	4.489061	4.48939	0
2022-12-25 21:35:00	4.49022	4.489144	4.49022	0
2022-12-25 21:40:00	4.48942	4.489229	4.48942	0
2022-12-25 21:45:00	4.48945	4.489316	4.48945	0
2022-12-25 21:50:00	4.48784	4.489161	4.48784	0
2022-12-25 21:55:00	4.48869	4.489172	4.48869	0
2022-12-25 22:00:00	4.48871	4.489185	4.48871	0
2022-12-25 22:05:00	4.48956	4.489203	4.48956	0
2022-12-25 22:10:00	4.48879	4.489064	4.48879	0
2022-12-25 22:15:00	4.48881	4.489088	4.48881	0
2022-12-25 22:20:00	4.48885	4.489034	4.48885	0
2022-12-25 22:25:00	4.48968	4.48898	4.48968	0
2022-12-25 22:30:00	4.48968	4.489006	4.48968	0
2022-12-25 22:35:00	4.48886	4.488947	4.48886	0
2022-12-25 22:40:00	4.48884	4.489047	4.48884	0
2022-12-25 22:45:00	4.48881	4.489059	4.48881	0
2022-12-25 22:50:00	4.48961	4.489149	4.48961	0
2022-12-25 22:55:00	4.48879	4.489072	4.48879	0
2022-12-25 23:00:00	4.48877	4.48907	4.48877	0
2022-12-25 23:05:00	4.48876	4.489065	4.48876	0
2022-12-25 23:10:00	4.48875	4.489055	4.48875	0
2022-12-25 23:15:00	4.49036	4.489123	4.49036	0
2022-12-25 23:20:00	4.49034	4.489189	4.49034	0
2022-12-25 23:25:00	4.48952	4.489255	4.48952	0
2022-12-25 23:30:00	4.48951	4.489322	4.48951	0
2022-12-25 23:35:00	4.48868	4.489309	4.48868	0
2022-12-25 23:40:00	4.48868	4.489216	4.48868	0
2022-12-25 23:45:00	4.48868	4.489205	4.48868	0
2022-12-25 23:50:00	4.49031	4.489359	4.49031	0
2022-12-25 23:55:00	4.49032	4.489515	4.49032	0
2022-12-26 00:00:00	4.48869	4.489509	4.48869	0
2022-12-26 00:05:00	4.4895	4.489423	4.4895	0
2022-12-26 00:10:00	4.49029	4.489418	4.49029	0
2022-12-26 00:15:00	4.48865	4.489331	4.48865	0
2022-12-26 00:20:00	4.48864	4.489244	4.48864	0
2022-12-26 00:25:00	4.48864	4.48924	4.48864	0
2022-12-26 00:30:00	4.48864	4.489236	4.48864	0
2022-12-26 00:35:00	4.48945	4.489313	4.48945	0
2022-12-26 00:40:00	4.48945	4.489227	4.48945	0
2022-12-26 00:45:00	4.48944	4.489139	4.48944	0
2022-12-26 00:50:00	4.48944	4.489214	4.48944	0
2022-12-26 00:55:00	4.48942	4.489206	4.48942	0
2022-12-26 01:00:00	4.48941	4.489118	4.48941	0
2022-12-26 01:05:00	4.4894	4.489193	4.4894	0
2022-12-26 01:10:00	4.48858	4.489187	4.48858	0
2022-12-26 01:15:00	4.4902	4.489343	4.4902	0
2022-12-26 01:20:00	4.48938	4.489417	4.48938	0
2022-12-26 01:25:00	4.48938	4.48941	4.48938	0
2022-12-26 01:30:00	4.48938	4.489403	4.48938	0
2022-12-26 01:35:00	4.48939	4.489398	4.48939	0
2022-12-26 01:40:00	4.4902	4.489474	4.4902	0
2022-12-26 01:45:00	4.49021	4.489553	4.49021	0
2022-12-26 01:50:00	4.49022	4.489634	4.49022	0
2022-12-26 01:55:00	4.48945	4.489639	4.48945	0
2022-12-26 02:00:00	4.48868	4.489649	4.48868	0
2022-12-26 02:05:00	4.49033	4.489662	4.49033	0
2022-12-26 02:10:00	4.48956	4.48968	4.48956	0
2022-12-26 02:15:00	4.48958	4.4897	4.48958	0
2022-12-26 02:20:00	4.48877	4.489639	4.48877	0
2022-12-26 02:25:00	4.48879	4.489579	4.48879	0
2022-12-26 02:30:00	4.4896	4.489519	4.4896	0
2022-12-26 02:35:00	4.48958	4.489456	4.48958	0
2022-12-26 02:40:00	4.48876	4.48931	4.48876	0
2022-12-26 02:45:00	4.48875	4.48924	4.48875	0
2022-12-26 02:50:00	4.48873	4.489245	4.48873	0
2022-12-26 02:55:00	4.48953	4.489165	4.48953	0
2022-12-26 03:00:00	4.49034	4.489243	4.49034	0
2022-12-26 03:05:00	4.48953	4.489238	4.48953	0
2022-12-26 03:10:00	4.48955	4.489316	4.48955	0
2022-12-26 03:15:00	4.48956	4.489393	4.48956	0
2022-12-26 03:20:00	4.48875	4.489308	4.48875	0
2022-12-26 03:25:00	4.49038	4.489388	4.49038	0
2022-12-26 03:30:00	4.48876	4.489388	4.48876	0
2022-12-26 03:35:00	4.48876	4.489389	4.48876	0
2022-12-26 03:40:00	4.48877	4.489393	4.48877	0
2022-12-26 03:45:00	4.4896	4.4894	4.4896	0
2022-12-26 03:50:00	4.48879	4.489245	4.48879	0
2022-12-26 03:55:00	4.48877	4.489169	4.48877	0
2022-12-26 04:00:00	4.48876	4.48909	4.48876	0
2022-12-26 04:05:00	4.48957	4.489091	4.48957	0
2022-12-26 04:10:00	4.48875	4.489091	4.48875	0
2022-12-26 04:15:00	4.49037	4.48909	4.49037	0
2022-12-26 04:20:00	4.48955	4.489169	4.48955	0
2022-12-26 04:25:00	4.48955	4.489248	4.48955	0
2022-12-26 04:30:00	4.48955	4.489326	4.48955	0
2022-12-26 04:35:00	4.49036	4.489402	4.49036	0
2022-12-26 04:40:00	4.48955	4.489478	4.48955	0
2022-12-26 04:45:00	4.48874	4.489475	4.48874	0
2022-12-26 04:50:00	4.48955	4.489554	4.48955	0
2022-12-26 04:55:00	4.48874	4.489471	4.48874	0
2022-12-26 05:00:00	4.48875	4.489471	4.48875	0
2022-12-26 05:05:00	4.48875	4.489309	4.48875	0
2022-12-26 05:10:00	4.48957	4.489311	4.48957	0
2022-12-26 05:15:00	4.48876	4.489232	4.48876	0
2022-12-26 05:20:00	4.48876	4.489153	4.48876	0
2022-12-26 05:25:00	4.48875	4.488992	4.48875	0
2022-12-26 05:30:00	4.48873	4.48891	4.48873	0
2022-12-26 05:35:00	4.48871	4.488907	4.48871	0
2022-12-26 05:40:00	4.48869	4.488821	4.48869	0
2022-12-26 05:45:00	4.48949	4.488896	4.48949	0
2022-12-26 05:50:00	4.48866	4.488887	4.48866	0
2022-12-26 05:55:00	4.49028	4.48904	4.49028	0
2022-12-26 06:00:00	4.48865	4.488948	4.48865	0
2022-12-26 06:05:00	4.49028	4.4891	4.49028	0
2022-12-26 06:10:00	4.49028	4.489252	4.49028	0
2022-12-26 06:15:00	4.49029	4.489406	4.49029	0
2022-12-26 06:20:00	4.49029	4.489562	4.49029	0
2022-12-26 06:25:00	4.49029	4.48972	4.49029	0
2022-12-26 06:30:00	4.48949	4.4898	4.48949	0
2022-12-26 06:35:00	4.4895	4.489801	4.4895	0
2022-12-26 06:40:00	4.48951	4.489886	4.48951	0
2022-12-26 06:45:00	4.4887	4.489728	4.4887	0
2022-12-26 06:50:00	4.48952	4.489815	4.48952	0
2022-12-26 06:55:00	4.49033	4.48982	4.49033	0
2022-12-26 07:00:00	4.49032	4.489824	4.49032	0
2022-12-26 07:05:00	4.48869	4.489664	4.48869	0
2022-12-26 07:10:00	4.49031	4.489666	4.49031	0
2022-12-26 07:15:00	4.4895	4.489587	4.4895	0
2022-12-26 07:20:00	4.48869	4.489507	4.48869	0
2022-12-26 07:25:00	4.49033	4.48959	4.49033	0
2022-12-26 07:30:00	4.48873	4.489512	4.48873	0
2022-12-26 07:35:00	4.48875	4.489517	4.48875	0
2022-12-26 07:40:00	4.48957	4.489522	4.48957	0
2022-12-26 07:45:00	4.48877	4.489366	4.48877	0
2022-12-26 07:50:00	4.48958	4.489292	4.48958	0
2022-12-26 07:55:00	4.48958	4.489381	4.48958	0
2022-12-26 08:00:00	4.49039	4.489389	4.49039	0
2022-12-26 08:05:00	4.49038	4.489477	4.49038	0
2022-12-26 08:10:00	4.49037	4.489645	4.49037	0
2022-12-26 08:15:00	4.48953	4.489565	4.48953	0
2022-12-26 08:20:00	4.49033	4.489725	4.49033	0
2022-12-26 08:25:00	4.49031	4.489881	4.49031	0
2022-12-26 08:30:00	4.49029	4.489953	4.49029	0
2022-12-26 08:35:00	4.49027	4.490103	4.49027	0
2022-12-26 08:40:00	4.49027	4.490172	4.49027	0
2022-12-26 08:45:00	4.48945	4.490159	4.48945	0
2022-12-26 08:50:00	4.48945	4.490065	4.48945	0
2022-12-26 08:55:00	4.49027	4.490054	4.49027	0
2022-12-26 09:00:00	4.49026	4.490043	4.49026	0
2022-12-26 09:05:00	4.49026	4.490116	4.49026	0
2022-12-26 09:10:00	4.49027	4.49011	4.49027	0
2022-12-26 09:15:00	4.48946	4.490025	4.48946	0
2022-12-26 09:20:00	4.49028	4.490024	4.49028	0
2022-12-26 09:25:00	4.48949	4.489946	4.48949	0
2022-12-26 09:30:00	4.49032	4.489951	4.49032	0
2022-12-26 09:35:00	4.49033	4.490039	4.49033	0
2022-12-26 09:40:00	4.48952	4.490046	4.48952	0
2022-12-26 09:45:00	4.49034	4.490053	4.49034	0
2022-12-26 09:50:00	4.49034	4.490061	4.49034	0
2022-12-26 09:55:00	4.49033	4.490068	4.49033	0
2022-12-26 10:00:00	4.48951	4.489992	4.48951	0
2022-12-26 10:05:00	4.49031	4.490077	4.49031	0
2022-12-26 10:10:00	4.49031	4.49008	4.49031	0
2022-12-26 10:15:00	4.49029	4.49016	4.49029	0
2022-12-26 10:20:00	4.49031	4.490159	4.49031	0
2022-12-26 10:25:00	4.49032	4.490158	4.49032	0
2022-12-26 10:30:00	4.49033	4.490239	4.49033	0
2022-12-26 10:35:00	4.49034	4.490239	4.49034	0
2022-12-26 10:40:00	4.49036	4.490241	4.49036	0
2022-12-26 10:45:00	4.49037	4.490245	4.49037	0
2022-12-26 10:50:00	4.49037	4.490331	4.49037	0
2022-12-26 10:55:00	4.49037	4.490337	4.49037	0
2022-12-26 11:00:00	4.48955	4.490261	4.48955	0
2022-12-26 11:05:00	4.49034	4.490266	4.49034	0
2022-12-26 11:10:00	4.49033	4.490268	4.49033	0
2022-12-26 11:15:00	4.49032	4.490268	4.49032	0
2022-12-26 11:20:00	4.49112	4.490347	4.49112	0
2022-12-26 11:25:00	4.49029	4.490342	4.49029	0
2022-12-26 11:30:00	4.49029	4.490335	4.49029	0
2022-12-26 11:35:00	4.49028	4.490326	4.49028	0
2022-12-26 11:40:00	4.49028	4.490317	4.49028	0
2022-12-26 11:45:00	4.49029	4.490309	4.49029	0
2022-12-26 11:50:00	4.48949	4.490303	4.48949	0
2022-12-26 11:55:00	4.49031	4.4903	4.49031	0
2022-12-26 12:00:00	4.49114	4.490381	4.49114	0
2022-12-26 12:05:00	4.49033	4.490382	4.49033	0
2022-12-26 12:10:00	4.49034	4.490304	4.49034	0
2022-12-26 12:15:00	4.49115	4.49039	4.49115	0
2022-12-26 12:20:00	4.49034	4.490395	4.49034	0
2022-12-26 12:25:00	4.49117	4.490484	4.49117	0
2022-12-26 12:30:00	4.49037	4.490493	4.49037	0
2022-12-26 12:35:00	4.49038	4.490502	4.49038	0
2022-12-26 12:40:00	4.49039	4.490592	4.49039	0
2022-12-26 12:45:00	4.49041	4.490602	4.49041	0
2022-12-26 12:50:00	4.49043	4.490531	4.49043	0
2022-12-26 12:55:00	4.49124	4.490622	4.49124	0
2022-12-26 13:00:00	4.49043	4.490631	4.49043	0
2022-12-26 13:05:00	4.49042	4.490558	4.49042	0
2022-12-26 13:10:00	4.49124	4.490648	4.49124	0
2022-12-26 13:15:00	4.49124	4.490655	4.49124	0
2022-12-26 13:20:00	4.49042	4.49066	4.49042	0
2022-12-26 13:25:00	4.49042	4.490664	4.49042	0
2022-12-26 13:30:00	4.49042	4.490667	4.49042	0
2022-12-26 13:35:00	4.49041	4.490667	4.49041	0
2022-12-26 13:40:00	4.49202	4.490826	4.49202	0
2022-12-26 13:45:00	4.49201	4.490903	4.49201	0
2022-12-26 13:50:00	4.49118	4.490978	4.49118	0
2022-12-26 13:55:00	4.49196	4.491132	4.49196	0
2022-12-26 14:00:00	4.49113	4.491121	4.49113	0
2022-12-26 14:05:00	4.49112	4.491109	4.49112	0
2022-12-26 14:10:00	4.49193	4.49126	4.49193	0
2022-12-26 14:15:00	4.49193	4.491411	4.49193	0
2022-12-26 14:20:00	4.49194	4.491563	4.49194	0
2022-12-26 14:25:00	4.49113	4.491635	4.49113	0
2022-12-26 14:30:00	4.49195	4.491628	4.49195	0
2022-12-26 14:35:00	4.49113	4.49154	4.49113	0
2022-12-26 14:40:00	4.49193	4.491615	4.49193	0
2022-12-26 14:45:00	4.49191	4.49161	4.49191	0
2022-12-26 14:50:00	4.4919	4.491687	4.4919	0
2022-12-26 14:55:00	4.49189	4.491764	4.49189	0
2022-12-26 15:00:00	4.49351	4.491922	4.49351	0
2022-12-26 15:05:00	4.49188	4.491917	4.49188	0
2022-12-26 15:10:00	4.49189	4.491912	4.49189	0
2022-12-26 15:15:00	4.4927	4.492069	4.4927	0
2022-12-26 15:20:00	4.49189	4.492063	4.49189	0
2022-12-26 15:25:00	4.49189	4.492139	4.49189	0
2022-12-26 15:30:00	4.49188	4.492134	4.49188	0
2022-12-26 15:35:00	4.49269	4.492212	4.49269	0
2022-12-26 15:40:00	4.49185	4.492207	4.49185	0
2022-12-26 15:45:00	4.49184	4.492202	4.49184	0
2022-12-26 15:50:00	4.49265	4.492116	4.49265	0
2022-12-26 15:55:00	4.49184	4.492112	4.49184	0
2022-12-26 16:00:00	4.49184	4.492107	4.49184	0
2022-12-26 16:05:00	4.49186	4.492023	4.49186	0
2022-12-26 16:10:00	4.4919	4.492024	4.4919	0
2022-12-26 16:15:00	4.49273	4.492108	4.49273	0
2022-12-26 16:20:00	4.49357	4.492277	4.49357	0
2022-12-26 16:25:00	4.49358	4.492366	4.49358	0
2022-12-26 16:30:00	4.49359	4.49254	4.49359	0
2022-12-26 16:35:00	4.49358	4.492714	4.49358	0
2022-12-26 16:40:00	4.49275	4.492724	4.49275	0
2022-12-26 16:45:00	4.49272	4.492812	4.49272	0
2022-12-26 16:50:00	4.4927	4.492898	4.4927	0
2022-12-26 16:55:00	4.4935	4.493062	4.4935	0
2022-12-26 17:00:00	4.49267	4.493139	4.49267	0
2022-12-26 17:05:00	4.49347	4.493213	4.49347	0
2022-12-26 17:10:00	4.49265	4.493121	4.49265	0
2022-12-26 17:15:00	4.49265	4.493028	4.49265	0
2022-12-26 17:20:00	4.49348	4.493017	4.49348	0
2022-12-26 17:25:00	4.49351	4.49301	4.49351	0
2022-12-26 17:30:00	4.49271	4.493006	4.49271	0
2022-12-26 17:35:00	4.49354	4.493088	4.49354	0
2022-12-26 17:40:00	4.49354	4.493172	4.49354	0
2022-12-26 17:45:00	4.49354	4.493176	4.49354	0
2022-12-26 17:50:00	4.49435	4.493344	4.49435	0
2022-12-26 17:55:00	4.49352	4.493349	4.49352	0
2022-12-26 18:00:00	4.49351	4.493435	4.49351	0
2022-12-26 18:05:00	4.49432	4.493602	4.49432	0
2022-12-26 18:10:00	4.4943	4.493684	4.4943	0
2022-12-26 18:15:00	4.49348	4.493681	4.49348	0
2022-12-26 18:20:00	4.4951	4.49392	4.4951	0
2022-12-26 18:25:00	4.49347	4.493913	4.49347	0
2022-12-26 18:30:00	4.49346	4.493905	4.49346	0
2022-12-26 18:35:00	4.49346	4.493897	4.49346	0
2022-12-26 18:40:00	4.49346	4.493808	4.49346	0
2022-12-26 18:45:00	4.49427	4.493883	4.49427	0
2022-12-26 18:50:00	4.49426	4.493958	4.49426	0
2022-12-26 18:55:00	4.49426	4.493952	4.49426	0
2022-12-26 19:00:00	4.49427	4.493949	4.49427	0
2022-12-26 19:05:00	4.49427	4.494028	4.49427	0
2022-12-26 19:10:00	4.49427	4.493945	4.49427	0
2022-12-26 19:15:00	4.49346	4.493944	4.49346	0
2022-12-26 19:20:00	4.49347	4.493945	4.49347	0
2022-12-26 19:25:00	4.49428	4.494027	4.49428	0
2022-12-26 19:30:00	4.49429	4.49411	4.49429	0
2022-12-26 19:35:00	4.4951	4.494193	4.4951	0
2022-12-26 19:40:00	4.4951	4.494277	4.4951	0
2022-12-26 19:45:00	4.4943	4.494281	4.4943	0
2022-12-26 19:50:00	4.49432	4.494286	4.49432	0
2022-12-26 19:55:00	4.49351	4.49421	4.49351	0
2022-12-26 20:00:00	4.49514	4.494297	4.49514	0
2022-12-26 20:05:00	4.49352	4.494303	4.49352	0
2022-12-26 20:10:00	4.49514	4.49447	4.49514	0
2022-12-26 20:15:00	4.49433	4.494475	4.49433	0
2022-12-26 20:20:00	4.49352	4.494398	4.49352	0
2022-12-26 20:25:00	4.49434	4.494322	4.49434	0
2022-12-26 20:30:00	4.49516	4.494328	4.49516	0
2022-12-26 20:35:00	4.49517	4.494415	4.49517	0
2022-12-26 20:40:00	4.49517	4.4945	4.49517	0
2022-12-26 20:45:00	4.49437	4.494586	4.49437	0
2022-12-26 20:50:00	4.49435	4.494507	4.49435	0
2022-12-26 20:55:00	4.49514	4.494669	4.49514	0
2022-12-26 21:00:00	4.49513	4.494668	4.49513	0
2022-12-26 21:05:00	4.49429	4.494664	4.49429	0
2022-12-26 21:10:00	4.49348	4.49466	4.49348	0
2022-12-26 21:15:00	4.49348	4.494574	4.49348	0
2022-12-26 21:20:00	4.4935	4.494408	4.4935	0
2022-12-26 21:25:00	4.49432	4.494323	4.49432	0
2022-12-26 21:30:00	4.49433	4.494239	4.49433	0
2022-12-26 21:35:00	4.49514	4.494316	4.49514	0
2022-12-26 21:40:00	4.49351	4.494232	4.49351	0
2022-12-26 21:45:00	4.49432	4.49415	4.49432	0
2022-12-26 21:50:00	4.4943	4.494067	4.4943	0
2022-12-26 21:55:00	4.49511	4.494149	4.49511	0
2022-12-26 22:00:00	4.49511	4.494312	4.49511	0
2022-12-26 22:05:00	4.49511	4.494475	4.49511	0
2022-12-26 22:10:00	4.4951	4.494635	4.4951	0
2022-12-26 22:15:00	4.4951	4.494713	4.4951	0
2022-12-26 22:20:00	4.4951	4.49479	4.4951	0
2022-12-26 22:25:00	4.49511	4.494787	4.49511	0
2022-12-26 22:30:00	4.49513	4.494949	4.49513	0
2022-12-26 22:35:00	4.49516	4.495033	4.49516	0
2022-12-26 22:40:00	4.4952	4.495123	4.4952	0
2022-12-26 22:45:00	4.49524	4.495136	4.49524	0
2022-12-26 22:50:00	4.49529	4.495154	4.49529	0
2022-12-26 22:55:00	4.49533	4.495176	4.49533	0
2022-12-26 23:00:00	4.49538	4.495204	4.49538	0
2022-12-26 23:05:00	4.49622	4.495316	4.49622	0
2022-12-26 23:10:00	4.49541	4.495347	4.49541	0
2022-12-26 23:15:00	4.49622	4.495458	4.49622	0
2022-12-26 23:20:00	4.49538	4.495483	4.49538	0
2022-12-26 23:25:00	4.49537	4.495504	4.49537	0
2022-12-26 23:30:00	4.49535	4.495519	4.49535	0
2022-12-26 23:35:00	4.49694	4.495689	4.49694	0
2022-12-26 23:40:00	4.49529	4.495689	4.49529	0
2022-12-26 23:45:00	4.49608	4.495764	4.49608	0
2022-12-26 23:50:00	4.49525	4.495751	4.49525	0
2022-12-26 23:55:00	4.49524	4.495653	4.49524	0
2022-12-27 00:00:00	4.49605	4.495717	4.49605	0
2022-12-27 00:05:00	4.49522	4.495617	4.49522	0
2022-12-27 00:10:00	4.49522	4.495601	4.49522	0
2022-12-27 00:15:00	4.4944	4.495504	4.4944	0
2022-12-27 00:20:00	4.49602	4.495571	4.49602	0
2022-12-27 00:25:00	4.49681	4.495558	4.49681	0
2022-12-27 00:30:00	4.49516	4.495545	4.49516	0
2022-12-27 00:35:00	4.49596	4.495533	4.49596	0
2022-12-27 00:40:00	4.49514	4.495522	4.49514	0
2022-12-27 00:45:00	4.49596	4.495594	4.49596	0
2022-12-27 00:50:00	4.49677	4.495666	4.49677	0
2022-12-27 00:55:00	4.49677	4.495821	4.49677	0
2022-12-27 01:00:00	4.49514	4.495813	4.49514	0
2022-12-27 01:05:00	4.49594	4.495967	4.49594	0
2022-12-27 01:10:00	4.49592	4.495957	4.49592	0
2022-12-27 01:15:00	4.49591	4.495867	4.49591	0
2022-12-27 01:20:00	4.49508	4.495859	4.49508	0
2022-12-27 01:25:00	4.49505	4.495768	4.49505	0
2022-12-27 01:30:00	4.49505	4.495759	4.49505	0
2022-12-27 01:35:00	4.49505	4.495668	4.49505	0
2022-12-27 01:40:00	4.49589	4.49558	4.49589	0
2022-12-27 01:45:00	4.49592	4.495495	4.49592	0
2022-12-27 01:50:00	4.49597	4.495578	4.49597	0
2022-12-27 01:55:00	4.49683	4.495667	4.49683	0
2022-12-27 02:00:00	4.49524	4.495599	4.49524	0
2022-12-27 02:05:00	4.49608	4.495616	4.49608	0
2022-12-27 02:10:00	4.49529	4.495637	4.49529	0
2022-12-27 02:15:00	4.49609	4.495741	4.49609	0
2022-12-27 02:20:00	4.49527	4.495763	4.49527	0
2022-12-27 02:25:00	4.49526	4.495784	4.49526	0
2022-12-27 02:30:00	4.49525	4.49572	4.49525	0
2022-12-27 02:35:00	4.49525	4.495653	4.49525	0
2022-12-27 02:40:00	4.49607	4.495663	4.49607	0
2022-12-27 02:45:00	4.49608	4.495588	4.49608	0
2022-12-27 02:50:00	4.49609	4.495673	4.49609	0
2022-12-27 02:55:00	4.49529	4.495594	4.49529	0
2022-12-27 03:00:00	4.49611	4.495676	4.49611	0
2022-12-27 03:05:00	4.49527	4.495594	4.49527	0
2022-12-27 03:10:00	4.49526	4.495593	4.49526	0
2022-12-27 03:15:00	4.49685	4.495752	4.49685	0
2022-12-27 03:20:00	4.4952	4.495747	4.4952	0
2022-12-27 03:25:00	4.49682	4.495904	4.49682	0
2022-12-27 03:30:00	4.49519	4.495816	4.49519	0
2022-12-27 03:35:00	4.49519	4.495727	4.49519	0
2022-12-27 03:40:00	4.496	4.495718	4.496	0
2022-12-27 03:45:00	4.49517	4.495706	4.49517	0
2022-12-27 03:50:00	4.49598	4.495693	4.49598	0
2022-12-27 03:55:00	4.49598	4.495764	4.49598	0
2022-12-27 04:00:00	4.496	4.495838	4.496	0
2022-12-27 04:05:00	4.496	4.495753	4.496	0
2022-12-27 04:10:00	4.49602	4.495835	4.49602	0
2022-12-27 04:15:00	4.49525	4.495678	4.49525	0
2022-12-27 04:20:00	4.49527	4.495686	4.49527	0
2022-12-27 04:25:00	4.49692	4.495859	4.49692	0
2022-12-27 04:30:00	4.4953	4.495789	4.4953	0
2022-12-27 04:35:00	4.4953	4.495802	4.4953	0
2022-12-27 04:40:00	4.4953	4.495734	4.4953	0
2022-12-27 04:45:00	4.49611	4.495747	4.49611	0
2022-12-27 04:50:00	4.49608	4.495755	4.49608	0
2022-12-27 04:55:00	4.49607	4.495762	4.49607	0
2022-12-27 05:00:00	4.49522	4.495682	4.49522	0
2022-12-27 05:05:00	4.49682	4.495839	4.49682	0
2022-12-27 05:10:00	4.49597	4.495909	4.49597	0
2022-12-27 05:15:00	4.49677	4.495894	4.49677	0
2022-12-27 05:20:00	4.49596	4.49596	4.49596	0
2022-12-27 05:25:00	4.49596	4.496026	4.49596	0
2022-12-27 05:30:00	4.49516	4.496012	4.49516	0
2022-12-27 05:35:00	4.49598	4.495999	4.49598	0
2022-12-27 05:40:00	4.49681	4.496072	4.49681	0
2022-12-27 05:45:00	4.49683	4.496148	4.49683	0
2022-12-27 05:50:00	4.49602	4.496228	4.49602	0
2022-12-27 05:55:00	4.49603	4.496149	4.49603	0
2022-12-27 06:00:00	4.49603	4.496155	4.49603	0
2022-12-27 06:05:00	4.49603	4.496081	4.49603	0
2022-12-27 06:10:00	4.49602	4.496087	4.49602	0
2022-12-27 06:15:00	4.4952	4.496011	4.4952	0
2022-12-27 06:20:00	4.4952	4.496015	4.4952	0
2022-12-27 06:25:00	4.4952	4.495937	4.4952	0
2022-12-27 06:30:00	4.4952	4.495776	4.4952	0
2022-12-27 06:35:00	4.4952	4.495613	4.4952	0
2022-12-27 06:40:00	4.4952	4.495531	4.4952	0
2022-12-27 06:45:00	4.49521	4.495449	4.49521	0
2022-12-27 06:50:00	4.49521	4.495367	4.49521	0
2022-12-27 06:55:00	4.49521	4.495285	4.49521	0
2022-12-27 07:00:00	4.49522	4.495205	4.49522	0
2022-12-27 07:05:00	4.49522	4.495207	4.49522	0
2022-12-27 07:10:00	4.49524	4.495211	4.49524	0
2022-12-27 07:15:00	4.49525	4.495216	4.49525	0
2022-12-27 07:20:00	4.49527	4.495223	4.49527	0
2022-12-27 07:25:00	4.49609	4.495312	4.49609	0
2022-12-27 07:30:00	4.49529	4.495321	4.49529	0
2022-12-27 07:35:00	4.4953	4.49533	4.4953	0
2022-12-27 07:40:00	4.49529	4.495338	4.49529	0
2022-12-27 07:45:00	4.49529	4.495346	4.49529	0
2022-12-27 07:50:00	4.49608	4.495432	4.49608	0
2022-12-27 07:55:00	4.49444	4.495354	4.49444	0
2022-12-27 08:00:00	4.49524	4.495354	4.49524	0
2022-12-27 08:05:00	4.49524	4.495353	4.49524	0
2022-12-27 08:10:00	4.49525	4.495351	4.49525	0
2022-12-27 08:15:00	4.49525	4.495267	4.49525	0
2022-12-27 08:20:00	4.49607	4.495345	4.49607	0
2022-12-27 08:25:00	4.49527	4.495342	4.49527	0
2022-12-27 08:30:00	4.49527	4.49534	4.49527	0
2022-12-27 08:35:00	4.49529	4.49534	4.49529	0
2022-12-27 08:40:00	4.4953	4.495262	4.4953	0
2022-12-27 08:45:00	4.49531	4.495349	4.49531	0
2022-12-27 08:50:00	4.49531	4.495356	4.49531	0
2022-12-27 08:55:00	4.49532	4.495364	4.49532	0
2022-12-27 09:00:00	4.49532	4.495371	4.49532	0
2022-12-27 09:05:00	4.49533	4.495379	4.49533	0
2022-12-27 09:10:00	4.49535	4.495307	4.49535	0
2022-12-27 09:15:00	4.49455	4.495235	4.49455	0
2022-12-27 09:20:00	4.49376	4.495084	4.49376	0
2022-12-27 09:25:00	4.49541	4.495096	4.49541	0
2022-12-27 09:30:00	4.49379	4.494945	4.49379	0
2022-12-27 09:35:00	4.4938	4.494794	4.4938	0
2022-12-27 09:40:00	4.49379	4.494642	4.49379	0
2022-12-27 09:45:00	4.49378	4.494488	4.49378	0
2022-12-27 09:50:00	4.49456	4.494412	4.49456	0
2022-12-27 09:55:00	4.49536	4.494415	4.49536	0
2022-12-27 10:00:00	4.49372	4.494252	4.49372	0
2022-12-27 10:05:00	4.49451	4.494248	4.49451	0
2022-12-27 10:10:00	4.49367	4.494239	4.49367	0
2022-12-27 10:15:00	4.49445	4.494143	4.49445	0
2022-12-27 10:20:00	4.49362	4.494126	4.49362	0
2022-12-27 10:25:00	4.49359	4.494105	4.49359	0
2022-12-27 10:30:00	4.49358	4.494084	4.49358	0
2022-12-27 10:35:00	4.49275	4.493981	4.49275	0
2022-12-27 10:40:00	4.49273	4.493798	4.49273	0
2022-12-27 10:45:00	4.49354	4.493616	4.49354	0
2022-12-27 10:50:00	4.49354	4.493598	4.49354	0
2022-12-27 10:55:00	4.49195	4.493342	4.49195	0
2022-12-27 11:00:00	4.49197	4.493172	4.49197	0
2022-12-27 11:05:00	4.49281	4.493008	4.49281	0
2022-12-27 11:10:00	4.49446	4.493092	4.49446	0
2022-12-27 11:15:00	4.49368	4.493101	4.49368	0
2022-12-27 11:20:00	4.49369	4.493112	4.49369	0
2022-12-27 11:25:00	4.49369	4.493206	4.49369	0
2022-12-27 11:30:00	4.49288	4.493221	4.49288	0
2022-12-27 11:35:00	4.49288	4.493155	4.49288	0
2022-12-27 11:40:00	4.49369	4.49317	4.49369	0
2022-12-27 11:45:00	4.49207	4.493182	4.49207	0
2022-12-27 11:50:00	4.49369	4.493354	4.49369	0
2022-12-27 11:55:00	4.49287	4.49336	4.49287	0
2022-12-27 12:00:00	4.49202	4.493116	4.49202	0
2022-12-27 12:05:00	4.49281	4.493029	4.49281	0
2022-12-27 12:10:00	4.49278	4.492938	4.49278	0
2022-12-27 12:15:00	4.49357	4.492926	4.49357	0
2022-12-27 12:20:00	4.49194	4.492832	4.49194	0
2022-12-27 12:25:00	4.49195	4.492739	4.49195	0
2022-12-27 12:30:00	4.49196	4.492566	4.49196	0
2022-12-27 12:35:00	4.49361	4.49272	4.49361	0
2022-12-27 12:40:00	4.49359	4.49271	4.49359	0
2022-12-27 12:45:00	4.49196	4.492619	4.49196	0
2022-12-27 12:50:00	4.49357	4.492774	4.49357	0
2022-12-27 12:55:00	4.49357	4.49285	4.49357	0
2022-12-27 13:00:00	4.49194	4.492766	4.49194	0
2022-12-27 13:05:00	4.49357	4.492766	4.49357	0
2022-12-27 13:10:00	4.49358	4.49293	4.49358	0
2022-12-27 13:15:00	4.49278	4.493013	4.49278	0
2022-12-27 13:20:00	4.49197	4.493014	4.49197	0
2022-12-27 13:25:00	4.49199	4.492852	4.49199	0
2022-12-27 13:30:00	4.49197	4.49269	4.49197	0
2022-12-27 13:35:00	4.4928	4.492774	4.4928	0
2022-12-27 13:40:00	4.49199	4.492616	4.49199	0
2022-12-27 13:45:00	4.492	4.492459	4.492	0
2022-12-27 13:50:00	4.492	4.492465	4.492	0
2022-12-27 13:55:00	4.49199	4.492307	4.49199	0
2022-12-27 14:00:00	4.49197	4.492146	4.49197	0
2022-12-27 14:05:00	4.49277	4.492145	4.49277	0
2022-12-27 14:10:00	4.49195	4.492143	4.49195	0
2022-12-27 14:15:00	4.49194	4.492138	4.49194	0
2022-12-27 14:20:00	4.49273	4.492214	4.49273	0
2022-12-27 14:25:00	4.49354	4.492288	4.49354	0
2022-12-27 14:30:00	4.49272	4.492361	4.49272	0
2022-12-27 14:35:00	4.49191	4.492352	4.49191	0
2022-12-27 14:40:00	4.49354	4.492506	4.49354	0
2022-12-27 14:45:00	4.49273	4.49258	4.49273	0
2022-12-27 14:50:00	4.49193	4.492576	4.49193	0
2022-12-27 14:55:00	4.49193	4.492492	4.49193	0
2022-12-27 15:00:00	4.49356	4.492653	4.49356	0
2022-12-27 15:05:00	4.49194	4.492653	4.49194	0
2022-12-27 15:10:00	4.49194	4.492574	4.49194	0
2022-12-27 15:15:00	4.49276	4.492496	4.49276	0
2022-12-27 15:20:00	4.49194	4.492418	4.49194	0
2022-12-27 15:25:00	4.49193	4.49242	4.49193	0
2022-12-27 15:30:00	4.49272	4.492338	4.49272	0
2022-12-27 15:35:00	4.49271	4.492336	4.49271	0
2022-12-27 15:40:00	4.49189	4.492332	4.49189	0
2022-12-27 15:45:00	4.49189	4.492328	4.49189	0
2022-12-27 15:50:00	4.4927	4.492242	4.4927	0
2022-12-27 15:55:00	4.4927	4.492318	4.4927	0
2022-12-27 16:00:00	4.49351	4.492475	4.49351	0
2022-12-27 16:05:00	4.49351	4.49255	4.49351	0
2022-12-27 16:10:00	4.4927	4.492626	4.4927	0
2022-12-27 16:15:00	4.49189	4.492622	4.49189	0
2022-12-27 16:20:00	4.49271	4.492621	4.49271	0
2022-12-27 16:25:00	4.49353	4.492703	4.49353	0
2022-12-27 16:30:00	4.49272	4.492786	4.49272	0
2022-12-27 16:35:00	4.49193	4.49279	4.49193	0
2022-12-27 16:40:00	4.49356	4.492876	4.49356	0
2022-12-27 16:45:00	4.49194	4.4928	4.49194	0
2022-12-27 16:50:00	4.49195	4.492644	4.49195	0
2022-12-27 16:55:00	4.49196	4.492489	4.49196	0
2022-12-27 17:00:00	4.49197	4.492416	4.49197	0
2022-12-27 17:05:00	4.49197	4.492424	4.49197	0
2022-12-27 17:10:00	4.49199	4.492352	4.49199	0
2022-12-27 17:15:00	4.49197	4.492196	4.49197	0
2022-12-27 17:20:00	4.49197	4.492121	4.49197	0
2022-12-27 17:25:00	4.49196	4.492124	4.49196	0
2022-12-27 17:30:00	4.49196	4.491964	4.49196	0
2022-12-27 17:35:00	4.49277	4.492047	4.49277	0
2022-12-27 17:40:00	4.49276	4.492128	4.49276	0
2022-12-27 17:45:00	4.49193	4.492125	4.49193	0
2022-12-27 17:50:00	4.49191	4.492119	4.49191	0
2022-12-27 17:55:00	4.49191	4.492113	4.49191	0
2022-12-27 18:00:00	4.49191	4.492105	4.49191	0
2022-12-27 18:05:00	4.49191	4.492099	4.49191	0
2022-12-27 18:10:00	4.49191	4.492093	4.49191	0
2022-12-27 18:15:00	4.49191	4.492088	4.49191	0
2022-12-27 18:20:00	4.49029	4.491921	4.49029	0
2022-12-27 18:25:00	4.49191	4.491835	4.49191	0
2022-12-27 18:30:00	4.49191	4.49175	4.49191	0
2022-12-27 18:35:00	4.49191	4.491748	4.49191	0
2022-12-27 18:40:00	4.4919	4.491747	4.4919	0
2022-12-27 18:45:00	4.4919	4.491746	4.4919	0
2022-12-27 18:50:00	4.49189	4.491744	4.49189	0
2022-12-27 18:55:00	4.49188	4.491741	4.49188	0
2022-12-27 19:00:00	4.49186	4.491736	4.49186	0
2022-12-27 19:05:00	4.49186	4.491731	4.49186	0
2022-12-27 19:10:00	4.49186	4.491888	4.49186	0
2022-12-27 19:15:00	4.49186	4.491883	4.49186	0
2022-12-27 19:20:00	4.49186	4.491878	4.49186	0
2022-12-27 19:25:00	4.49186	4.491873	4.49186	0
2022-12-27 19:30:00	4.49186	4.491869	4.49186	0
2022-12-27 19:35:00	4.49185	4.491864	4.49185	0
2022-12-27 19:40:00	4.49102	4.491777	4.49102	0
2022-12-27 19:45:00	4.49183	4.491772	4.49183	0
2022-12-27 19:50:00	4.49102	4.491688	4.49102	0
2022-12-27 19:55:00	4.49185	4.491687	4.49185	0
2022-12-27 20:00:00	4.49025	4.491526	4.49025	0
2022-12-27 20:05:00	4.49028	4.491368	4.49028	0
2022-12-27 20:10:00	4.49112	4.491294	4.49112	0
2022-12-27 20:15:00	4.49195	4.491303	4.49195	0
2022-12-27 20:20:00	4.49196	4.491313	4.49196	0
2022-12-27 20:25:00	4.49197	4.491325	4.49197	0
2022-12-27 20:30:00	4.49196	4.491419	4.49196	0
2022-12-27 20:35:00	4.49195	4.491431	4.49195	0
2022-12-27 20:40:00	4.49193	4.491522	4.49193	0
2022-12-27 20:45:00	4.4919	4.491527	4.4919	0
2022-12-27 20:50:00	4.49189	4.491691	4.49189	0
2022-12-27 20:55:00	4.49107	4.49177	4.49107	0
2022-12-27 21:00:00	4.49186	4.491844	4.49186	0
2022-12-27 21:05:00	4.49188	4.491837	4.49188	0
2022-12-27 21:10:00	4.49188	4.491829	4.49188	0
2022-12-27 21:15:00	4.4919	4.491822	4.4919	0
2022-12-27 21:20:00	4.49112	4.491738	4.49112	0
2022-12-27 21:25:00	4.49113	4.491656	4.49113	0
2022-12-27 21:30:00	4.49115	4.491578	4.49115	0
2022-12-27 21:35:00	4.49197	4.491585	4.49197	0
2022-12-27 21:40:00	4.49117	4.491513	4.49117	0
2022-12-27 21:45:00	4.49117	4.491523	4.49117	0
2022-12-27 21:50:00	4.49117	4.491454	4.49117	0
2022-12-27 21:55:00	4.49117	4.491383	4.49117	0
2022-12-27 22:00:00	4.49199	4.491394	4.49199	0
2022-12-27 22:05:00	4.49197	4.491401	4.49197	0
2022-12-27 22:10:00	4.49196	4.491485	4.49196	0
2022-12-27 22:15:00	4.48952	4.491324	4.48952	0
2022-12-27 22:20:00	4.49033	4.491242	4.49033	0
2022-12-27 22:25:00	4.49195	4.49124	4.49195	0
2022-12-27 22:30:00	4.48868	4.490991	4.48868	0
2022-12-27 22:35:00	4.49028	4.490902	4.49028	0
2022-12-27 22:40:00	4.49189	4.490974	4.49189	0
2022-12-27 22:45:00	4.49188	4.491045	4.49188	0
2022-12-27 22:50:00	4.49186	4.491032	4.49186	0
2022-12-27 22:55:00	4.49106	4.490941	4.49106	0
2022-12-27 23:00:00	4.49026	4.490771	4.49026	0
2022-12-27 23:05:00	4.49028	4.490847	4.49028	0
2022-12-27 23:10:00	4.49029	4.490843	4.49029	0
2022-12-27 23:15:00	4.49193	4.490841	4.49193	0
2022-12-27 23:20:00	4.49031	4.491004	4.49031	0
2022-12-27 23:25:00	4.49031	4.491007	4.49031	0
2022-12-27 23:30:00	4.49032	4.49085	4.49032	0
2022-12-27 23:35:00	4.48951	4.490613	4.48951	0
2022-12-27 23:40:00	4.49033	4.49046	4.49033	0
2022-12-27 23:45:00	4.49196	4.49055	4.49196	0
2022-12-27 23:50:00	4.49115	4.490639	4.49115	0
2022-12-27 23:55:00	4.49115	4.490726	4.49115	0
2022-12-28 00:00:00	4.49036	4.490733	4.49036	0
2022-12-28 00:05:00	4.49036	4.490576	4.49036	0
2022-12-28 00:10:00	4.49037	4.490582	4.49037	0
2022-12-28 00:15:00	4.49036	4.490587	4.49036	0
2022-12-28 00:20:00	4.49036	4.490591	4.49036	0
2022-12-28 00:25:00	4.49034	4.490674	4.49034	0
2022-12-28 00:30:00	4.49034	4.490675	4.49034	0
2022-12-28 00:35:00	4.49115	4.490594	4.49115	0
2022-12-28 00:40:00	4.48953	4.490432	4.48953	0
2022-12-28 00:45:00	4.49036	4.490353	4.49036	0
2022-12-28 00:50:00	4.49036	4.490353	4.49036	0
2022-12-28 00:55:00	4.49036	4.490353	4.49036	0
2022-12-28 01:00:00	4.49037	4.490353	4.49037	0
2022-12-28 01:05:00	4.49039	4.490356	4.49039	0
2022-12-28 01:10:00	4.49041	4.490361	4.49041	0
2022-12-28 01:15:00	4.48963	4.49029	4.48963	0
2022-12-28 01:20:00	4.48884	4.49014	4.48884	0
2022-12-28 01:25:00	4.48885	4.48991	4.48885	0
2022-12-28 01:30:00	4.49048	4.490005	4.49048	0
2022-12-28 01:35:00	4.48966	4.489935	4.48966	0
2022-12-28 01:40:00	4.48882	4.489781	4.48882	0
2022-12-28 01:45:00	4.48881	4.489626	4.48881	0
2022-12-28 01:50:00	4.48881	4.48947	4.48881	0
2022-12-28 01:55:00	4.48963	4.489394	4.48963	0
2022-12-28 02:00:00	4.49047	4.4894	4.49047	0
2022-12-28 02:05:00	4.48885	4.489322	4.48885	0
2022-12-28 02:10:00	4.48886	4.489324	4.48886	0
2022-12-28 02:15:00	4.48966	4.489405	4.48966	0
2022-12-28 02:20:00	4.48884	4.489241	4.48884	0
2022-12-28 02:25:00	4.4888	4.489155	4.4888	0
2022-12-28 02:30:00	4.48958	4.489231	4.48958	0
2022-12-28 02:35:00	4.48875	4.489225	4.48875	0
2022-12-28 02:40:00	4.48873	4.489217	4.48873	0
2022-12-28 02:45:00	4.48873	4.489127	4.48873	0
2022-12-28 02:50:00	4.48952	4.489032	4.48952	0
2022-12-28 02:55:00	4.48952	4.489099	4.48952	0
2022-12-28 03:00:00	4.48951	4.489164	4.48951	0
2022-12-28 03:05:00	4.4895	4.489148	4.4895	0
2022-12-28 03:10:00	4.48785	4.489049	4.48785	0
2022-12-28 03:15:00	4.48783	4.488952	4.48783	0
2022-12-28 03:20:00	4.48942	4.488936	4.48942	0
2022-12-28 03:25:00	4.48859	4.48892	4.48859	0
2022-12-28 03:30:00	4.48858	4.488905	4.48858	0
2022-12-28 03:35:00	4.48858	4.48889	4.48858	0
2022-12-28 03:40:00	4.48857	4.488795	4.48857	0
2022-12-28 03:45:00	4.48858	4.488701	4.48858	0
2022-12-28 03:50:00	4.48859	4.488609	4.48859	0
2022-12-28 03:55:00	4.48862	4.488521	4.48862	0
2022-12-28 04:00:00	4.48783	4.488519	4.48783	0
2022-12-28 04:05:00	4.48705	4.488441	4.48705	0
2022-12-28 04:10:00	4.48706	4.488205	4.48706	0
2022-12-28 04:15:00	4.48708	4.488054	4.48708	0
2022-12-28 04:20:00	4.4887	4.488066	4.4887	0
2022-12-28 04:25:00	4.48789	4.487997	4.48789	0
2022-12-28 04:30:00	4.48789	4.487929	4.48789	0
2022-12-28 04:35:00	4.48871	4.487942	4.48871	0
2022-12-28 04:40:00	4.48873	4.487956	4.48873	0
2022-12-28 04:45:00	4.48795	4.487889	4.48795	0
2022-12-28 04:50:00	4.4888	4.487986	4.4888	0
2022-12-28 04:55:00	4.48801	4.488082	4.48801	0
2022-12-28 05:00:00	4.48721	4.488097	4.48721	0
2022-12-28 05:05:00	4.48719	4.488108	4.48719	0
2022-12-28 05:10:00	4.48718	4.487956	4.48718	0
2022-12-28 05:15:00	4.48716	4.487883	4.48716	0
2022-12-28 05:20:00	4.48795	4.487889	4.48795	0
2022-12-28 05:25:00	4.48713	4.487731	4.48713	0
2022-12-28 05:30:00	4.48794	4.487652	4.48794	0
2022-12-28 05:35:00	4.4863	4.487487	4.4863	0
2022-12-28 05:40:00	4.48711	4.487318	4.48711	0
2022-12-28 05:45:00	4.48627	4.487144	4.48627	0
2022-12-28 05:50:00	4.48707	4.48713	4.48707	0
2022-12-28 05:55:00	4.48707	4.487118	4.48707	0
2022-12-28 06:00:00	4.48707	4.487107	4.48707	0
2022-12-28 06:05:00	4.48625	4.487016	4.48625	0
2022-12-28 06:10:00	4.48705	4.486926	4.48705	0
2022-12-28 06:15:00	4.48703	4.486916	4.48703	0
2022-12-28 06:20:00	4.48621	4.486743	4.48621	0
2022-12-28 06:25:00	4.48702	4.486815	4.48702	0
2022-12-28 06:30:00	4.48539	4.486643	4.48539	0
2022-12-28 06:35:00	4.48702	4.486718	4.48702	0
2022-12-28 06:40:00	4.48541	4.486552	4.48541	0
2022-12-28 06:45:00	4.48625	4.48647	4.48625	0
2022-12-28 06:50:00	4.48707	4.48647	4.48707	0
2022-12-28 06:55:00	4.48545	4.48639	4.48545	0
2022-12-28 07:00:00	4.48626	4.486311	4.48626	0
2022-12-28 07:05:00	4.48706	4.486314	4.48706	0
2022-12-28 07:10:00	4.48622	4.486315	4.48622	0
2022-12-28 07:15:00	4.48539	4.486152	4.48539	0
2022-12-28 07:20:00	4.48537	4.48615	4.48537	0
2022-12-28 07:25:00	4.48372	4.48582	4.48372	0
2022-12-28 07:30:00	4.4837	4.485649	4.4837	0
2022-12-28 07:35:00	4.4845	4.485474	4.4845	0
2022-12-28 07:40:00	4.48529	4.485296	4.48529	0
2022-12-28 07:45:00	4.4845	4.485201	4.4845	0
2022-12-28 07:50:00	4.48533	4.485108	4.48533	0
2022-12-28 07:55:00	4.48453	4.484855	4.48453	0
2022-12-28 08:00:00	4.48374	4.484607	4.48374	0
2022-12-28 08:05:00	4.48538	4.484606	4.48538	0
2022-12-28 08:10:00	4.48458	4.484527	4.48458	0
2022-12-28 08:15:00	4.4854	4.484695	4.4854	0
2022-12-28 08:20:00	4.48459	4.484784	4.48459	0
2022-12-28 08:25:00	4.48459	4.484793	4.48459	0
2022-12-28 08:30:00	4.48541	4.484805	4.48541	0
2022-12-28 08:35:00	4.4854	4.484895	4.4854	0
2022-12-28 08:40:00	4.48459	4.484821	4.48459	0
2022-12-28 08:45:00	4.48377	4.484745	4.48377	0
2022-12-28 08:50:00	4.48457	4.484828	4.48457	0
2022-12-28 08:55:00	4.48539	4.484829	4.48539	0
2022-12-28 09:00:00	4.48378	4.484749	4.48378	0
2022-12-28 09:05:00	4.4838	4.484589	4.4838	0
2022-12-28 09:10:00	4.48463	4.484593	4.48463	0
2022-12-28 09:15:00	4.48464	4.484598	4.48464	0
2022-12-28 09:20:00	4.48383	4.48444	4.48383	0
2022-12-28 09:25:00	4.48464	4.484364	4.48464	0
2022-12-28 09:30:00	4.48382	4.484287	4.48382	0
2022-12-28 09:35:00	4.48381	4.484291	4.48381	0
2022-12-28 09:40:00	4.48381	4.484215	4.48381	0
2022-12-28 09:45:00	4.48381	4.484057	4.48381	0
2022-12-28 09:50:00	4.48382	4.484061	4.48382	0
2022-12-28 09:55:00	4.48382	4.484063	4.48382	0
2022-12-28 10:00:00	4.48383	4.483983	4.48383	0
2022-12-28 10:05:00	4.48302	4.483821	4.48302	0
2022-12-28 10:10:00	4.48383	4.483821	4.48383	0
2022-12-28 10:15:00	4.48383	4.48374	4.48383	0
2022-12-28 10:20:00	4.48385	4.483743	4.48385	0
2022-12-28 10:25:00	4.48386	4.483748	4.48386	0
2022-12-28 10:30:00	4.48387	4.483754	4.48387	0
2022-12-28 10:35:00	4.48388	4.483761	4.48388	0
2022-12-28 10:40:00	4.48388	4.483767	4.48388	0
2022-12-28 10:45:00	4.48387	4.483772	4.48387	0
2022-12-28 10:50:00	4.48386	4.483775	4.48386	0
2022-12-28 10:55:00	4.48385	4.483858	4.48385	0
2022-12-28 11:00:00	4.48383	4.483858	4.48383	0
2022-12-28 11:05:00	4.48301	4.483776	4.48301	0
2022-12-28 11:10:00	4.48381	4.483772	4.48381	0
2022-12-28 11:15:00	4.4838	4.483766	4.4838	0
2022-12-28 11:20:00	4.48377	4.483756	4.48377	0
2022-12-28 11:25:00	4.48294	4.483662	4.48294	0
2022-12-28 11:30:00	4.48372	4.483646	4.48372	0
2022-12-28 11:35:00	4.48371	4.48363	4.48371	0
2022-12-28 11:40:00	4.48289	4.483533	4.48289	0
2022-12-28 11:45:00	4.48289	4.483437	4.48289	0
2022-12-28 11:50:00	4.4837	4.483424	4.4837	0
2022-12-28 11:55:00	4.48208	4.483331	4.48208	0
2022-12-28 12:00:00	4.48289	4.483239	4.48289	0
2022-12-28 12:05:00	4.48207	4.483066	4.48207	0
2022-12-28 12:10:00	4.48206	4.482895	4.48206	0
2022-12-28 12:15:00	4.48204	4.482805	4.48204	0
2022-12-28 12:20:00	4.48204	4.482637	4.48204	0
2022-12-28 12:25:00	4.48285	4.482551	4.48285	0
2022-12-28 12:30:00	4.48286	4.482548	4.48286	0
2022-12-28 12:35:00	4.48286	4.482545	4.48286	0
2022-12-28 12:40:00	4.48207	4.482382	4.48207	0
2022-12-28 12:45:00	4.48371	4.482545	4.48371	0
2022-12-28 12:50:00	4.4821	4.482466	4.4821	0
2022-12-28 12:55:00	4.48294	4.482553	4.48294	0
2022-12-28 13:00:00	4.48377	4.482724	4.48377	0
2022-12-28 13:05:00	4.48217	4.482737	4.48217	0
2022-12-28 13:10:00	4.48218	4.482751	4.48218	0
2022-12-28 13:15:00	4.48301	4.482767	4.48301	0
2022-12-28 13:20:00	4.4822	4.482701	4.4822	0
2022-12-28 13:25:00	4.4822	4.482635	4.4822	0
2022-12-28 13:30:00	4.48382	4.48281	4.48382	0
2022-12-28 13:35:00	4.48381	4.48282	4.48381	0
2022-12-28 13:40:00	4.48381	4.482991	4.48381	0
2022-12-28 13:45:00	4.48382	4.483079	4.48382	0
2022-12-28 13:50:00	4.48383	4.483085	4.48383	0
2022-12-28 13:55:00	4.48223	4.483091	4.48223	0
2022-12-28 14:00:00	4.48225	4.483098	4.48225	0
2022-12-28 14:05:00	4.48309	4.483106	4.48309	0
2022-12-28 14:10:00	4.48311	4.483197	4.48311	0
2022-12-28 14:15:00	4.48233	4.48321	4.48233	0
2022-12-28 14:20:00	4.48233	4.483061	4.48233	0
2022-12-28 14:25:00	4.48315	4.482995	4.48315	0
2022-12-28 14:30:00	4.48397	4.483011	4.48397	0
2022-12-28 14:35:00	4.48234	4.482863	4.48234	0
2022-12-28 14:40:00	4.48313	4.482793	4.48313	0
2022-12-28 14:45:00	4.48231	4.482801	4.48231	0
2022-12-28 14:50:00	4.4823	4.482806	4.4823	0
2022-12-28 14:55:00	4.48229	4.482726	4.48229	0
2022-12-28 15:00:00	4.48228	4.482643	4.48228	0
2022-12-28 15:05:00	4.48226	4.482636	4.48226	0
2022-12-28 15:10:00	4.48224	4.482627	4.48224	0
2022-12-28 15:15:00	4.48223	4.482535	4.48223	0
2022-12-28 15:20:00	4.48221	4.482359	4.48221	0
2022-12-28 15:25:00	4.48221	4.482346	4.48221	0
2022-12-28 15:30:00	4.48221	4.482254	4.48221	0
2022-12-28 15:35:00	4.48385	4.482408	4.48385	0
2022-12-28 15:40:00	4.48224	4.482402	4.48224	0
2022-12-28 15:45:00	4.48224	4.482397	4.48224	0
2022-12-28 15:50:00	4.48388	4.482557	4.48388	0
2022-12-28 15:55:00	4.48388	4.482719	4.48388	0
2022-12-28 16:00:00	4.48389	4.482884	4.48389	0
2022-12-28 16:05:00	4.48389	4.48305	4.48389	0
2022-12-28 16:10:00	4.48388	4.483217	4.48388	0
2022-12-28 16:15:00	4.48387	4.483383	4.48387	0
2022-12-28 16:20:00	4.48385	4.483547	4.48385	0
2022-12-28 16:25:00	4.48383	4.483545	4.48383	0
2022-12-28 16:30:00	4.48383	4.483704	4.48383	0
2022-12-28 16:35:00	4.48385	4.483865	4.48385	0
2022-12-28 16:40:00	4.48385	4.483862	4.48385	0
2022-12-28 16:45:00	4.48383	4.483857	4.48383	0
2022-12-28 16:50:00	4.48383	4.483851	4.48383	0
2022-12-28 16:55:00	4.48382	4.483844	4.48382	0
2022-12-28 17:00:00	4.48381	4.483837	4.48381	0
2022-12-28 17:05:00	4.4838	4.48383	4.4838	0
2022-12-28 17:10:00	4.4838	4.483825	4.4838	0
2022-12-28 17:15:00	4.48378	4.48382	4.48378	0
2022-12-28 17:20:00	4.48378	4.483815	4.48378	0
2022-12-28 17:25:00	4.48214	4.483644	4.48214	0
2022-12-28 17:30:00	4.48376	4.483635	4.48376	0
2022-12-28 17:35:00	4.48294	4.483546	4.48294	0
2022-12-28 17:40:00	4.48375	4.483538	4.48375	0
2022-12-28 17:45:00	4.48376	4.483532	4.48376	0
2022-12-28 17:50:00	4.48377	4.483528	4.48377	0
2022-12-28 17:55:00	4.48378	4.483526	4.48378	0
2022-12-28 18:00:00	4.48298	4.483444	4.48298	0
2022-12-28 18:05:00	4.4838	4.483446	4.4838	0
2022-12-28 18:10:00	4.48381	4.483449	4.48381	0
2022-12-28 18:15:00	4.48382	4.483617	4.48382	0
2022-12-28 18:20:00	4.48382	4.483623	4.48382	0
2022-12-28 18:25:00	4.48382	4.483711	4.48382	0
2022-12-28 18:30:00	4.48381	4.483717	4.48381	0
2022-12-28 18:35:00	4.48381	4.483722	4.48381	0
2022-12-28 18:40:00	4.4838	4.483725	4.4838	0
2022-12-28 18:45:00	4.48377	4.483724	4.48377	0
2022-12-28 18:50:00	4.48376	4.483802	4.48376	0
2022-12-28 18:55:00	4.48295	4.483717	4.48295	0
2022-12-28 19:00:00	4.48376	4.483712	4.48376	0
2022-12-28 19:05:00	4.48377	4.483707	4.48377	0
2022-12-28 19:10:00	4.48296	4.483621	4.48296	0
2022-12-28 19:15:00	4.48215	4.483454	4.48215	0
2022-12-28 19:20:00	4.48377	4.48345	4.48377	0
2022-12-28 19:25:00	4.48214	4.483283	4.48214	0
2022-12-28 19:30:00	4.48215	4.483118	4.48215	0
2022-12-28 19:35:00	4.48296	4.483037	4.48296	0
2022-12-28 19:40:00	4.48296	4.482957	4.48296	0
2022-12-28 19:45:00	4.48377	4.483039	4.48377	0
2022-12-28 19:50:00	4.48376	4.483039	4.48376	0
2022-12-28 19:55:00	4.48374	4.483036	4.48374	0
2022-12-28 20:00:00	4.48209	4.482949	4.48209	0
2022-12-28 20:05:00	4.48371	4.483105	4.48371	0
2022-12-28 20:10:00	4.48289	4.483017	4.48289	0
2022-12-28 20:15:00	4.4837	4.483173	4.4837	0
2022-12-28 20:20:00	4.48369	4.483327	4.48369	0
2022-12-28 20:25:00	4.4837	4.483401	4.4837	0
2022-12-28 20:30:00	4.48371	4.483476	4.48371	0
2022-12-28 20:35:00	4.4829	4.483389	4.4829	0
2022-12-28 20:40:00	4.48291	4.483304	4.48291	0
2022-12-28 20:45:00	4.48374	4.483304	4.48374	0
2022-12-28 20:50:00	4.48293	4.483388	4.48293	0
2022-12-28 20:55:00	4.48212	4.483229	4.48212	0
2022-12-28 21:00:00	4.48213	4.483153	4.48213	0
2022-12-28 21:05:00	4.48215	4.482998	4.48215	0
2022-12-28 21:10:00	4.48218	4.482847	4.48218	0
2022-12-28 21:15:00	4.4822	4.482697	4.4822	0
2022-12-28 21:20:00	4.48223	4.482549	4.48223	0
2022-12-28 21:25:00	4.48225	4.482484	4.48225	0
2022-12-28 21:30:00	4.48389	4.482582	4.48389	0
2022-12-28 21:35:00	4.48392	4.4826	4.48392	0
2022-12-28 21:40:00	4.48393	4.4827	4.48393	0
2022-12-28 21:45:00	4.48311	4.482799	4.48311	0
2022-12-28 21:50:00	4.48229	4.482815	4.48229	0
2022-12-28 21:55:00	4.48309	4.482909	4.48309	0
2022-12-28 22:00:00	4.48226	4.482917	4.48226	0
2022-12-28 22:05:00	4.48225	4.482922	4.48225	0
2022-12-28 22:10:00	4.48306	4.483005	4.48306	0
2022-12-28 22:15:00	4.48224	4.483004	4.48224	0
2022-12-28 22:20:00	4.48388	4.483003	4.48388	0
2022-12-28 22:25:00	4.48226	4.482837	4.48226	0
2022-12-28 22:30:00	4.48228	4.482672	4.48228	0
2022-12-28 22:35:00	4.48309	4.48267	4.48309	0
2022-12-28 22:40:00	4.48389	4.48283	4.48389	0
2022-12-28 22:45:00	4.48391	4.482912	4.48391	0
2022-12-28 22:50:00	4.48228	4.482914	4.48228	0
2022-12-28 22:55:00	4.48228	4.482917	4.48228	0
2022-12-28 23:00:00	4.48228	4.482839	4.48228	0
2022-12-28 23:05:00	4.48226	4.482841	4.48226	0
2022-12-28 23:10:00	4.48306	4.482759	4.48306	0
2022-12-28 23:15:00	4.48224	4.482757	4.48224	0
2022-12-28 23:20:00	4.48225	4.482754	4.48225	0
2022-12-28 23:25:00	4.48226	4.482671	4.48226	0
2022-12-28 23:30:00	4.48226	4.482508	4.48226	0
2022-12-28 23:35:00	4.48228	4.482345	4.48228	0
2022-12-28 23:40:00	4.48389	4.482506	4.48389	0
2022-12-28 23:45:00	4.48389	4.482667	4.48389	0
2022-12-28 23:50:00	4.48388	4.482827	4.48388	0
2022-12-28 23:55:00	4.48387	4.482988	4.48387	0
2022-12-29 00:00:00	4.48223	4.482905	4.48223	0
2022-12-29 00:05:00	4.48221	4.482902	4.48221	0
2022-12-29 00:10:00	4.48221	4.482898	4.48221	0
2022-12-29 00:15:00	4.48302	4.482974	4.48302	0
2022-12-29 00:20:00	4.48223	4.482971	4.48223	0
2022-12-29 00:25:00	4.48386	4.483129	4.48386	0
2022-12-29 00:30:00	4.48386	4.483126	4.48386	0
2022-12-29 00:35:00	4.48224	4.482961	4.48224	0
2022-12-29 00:40:00	4.48225	4.482798	4.48225	0
2022-12-29 00:45:00	4.48228	4.482639	4.48228	0
2022-12-29 00:50:00	4.48391	4.482807	4.48391	0
2022-12-29 00:55:00	4.48229	4.482815	4.48229	0
2022-12-29 01:00:00	4.48228	4.482822	4.48228	0
2022-12-29 01:05:00	4.48226	4.482746	4.48226	0
2022-12-29 01:10:00	4.48225	4.482748	4.48225	0
2022-12-29 01:15:00	4.48304	4.482666	4.48304	0
2022-12-29 01:20:00	4.48302	4.482582	4.48302	0
2022-12-29 01:25:00	4.48219	4.482577	4.48219	0
2022-12-29 01:30:00	4.48219	4.482571	4.48219	0
2022-12-29 01:35:00	4.4838	4.482723	4.4838	0
2022-12-29 01:40:00	4.48298	4.48263	4.48298	0
2022-12-29 01:45:00	4.48214	4.482615	4.48214	0
2022-12-29 01:50:00	4.48294	4.482681	4.48294	0
2022-12-29 01:55:00	4.48212	4.482667	4.48212	0
2022-12-29 02:00:00	4.48293	4.482735	4.48293	0
2022-12-29 02:05:00	4.48374	4.482805	4.48374	0
2022-12-29 02:10:00	4.48212	4.482715	4.48212	0
2022-12-29 02:15:00	4.48213	4.482709	4.48213	0
2022-12-29 02:20:00	4.48214	4.482704	4.48214	0
2022-12-29 02:25:00	4.48217	4.482541	4.48217	0
2022-12-29 02:30:00	4.48299	4.482542	4.48299	0
2022-12-29 02:35:00	4.48218	4.482546	4.48218	0
2022-12-29 02:40:00	4.48219	4.482471	4.48219	0
2022-12-29 02:45:00	4.48218	4.482477	4.48218	0
2022-12-29 02:50:00	4.48218	4.482402	4.48218	0
2022-12-29 02:55:00	4.48136	4.482164	4.48136	0
2022-12-29 03:00:00	4.48215	4.482167	4.48215	0
2022-12-29 03:05:00	4.48214	4.482168	4.48214	0
2022-12-29 03:10:00	4.48213	4.482167	4.48213	0
2022-12-29 03:15:00	4.48213	4.482163	4.48213	0
2022-12-29 03:20:00	4.48213	4.482077	4.48213	0
2022-12-29 03:25:00	4.48215	4.482074	4.48215	0
2022-12-29 03:30:00	4.48218	4.482073	4.48218	0
2022-12-29 03:35:00	4.48221	4.482076	4.48221	0
2022-12-29 03:40:00	4.48224	4.482082	4.48224	0
2022-12-29 03:45:00	4.48224	4.48217	4.48224	0
2022-12-29 03:50:00	4.48224	4.482179	4.48224	0
2022-12-29 03:55:00	4.48223	4.482188	4.48223	0
2022-12-29 04:00:00	4.48223	4.482198	4.48223	0
2022-12-29 04:05:00	4.48304	4.482289	4.48304	0
2022-12-29 04:10:00	4.48221	4.482297	4.48221	0
2022-12-29 04:15:00	4.4822	4.482302	4.4822	0
2022-12-29 04:20:00	4.48218	4.482302	4.48218	0
2022-12-29 04:25:00	4.48215	4.482296	4.48215	0
2022-12-29 04:30:00	4.48294	4.482366	4.48294	0
2022-12-29 04:35:00	4.48212	4.482354	4.48212	0
2022-12-29 04:40:00	4.4821	4.48234	4.4821	0
2022-12-29 04:45:00	4.4821	4.482327	4.4821	0
2022-12-29 04:50:00	4.48212	4.482316	4.48212	0
2022-12-29 04:55:00	4.48213	4.482225	4.48213	0
2022-12-29 05:00:00	4.48214	4.482218	4.48214	0
2022-12-29 05:05:00	4.48215	4.482213	4.48215	0
2022-12-29 05:10:00	4.48215	4.48221	4.48215	0
2022-12-29 05:15:00	4.48215	4.48221	4.48215	0
2022-12-29 05:20:00	4.48215	4.482131	4.48215	0
2022-12-29 05:25:00	4.48215	4.482134	4.48215	0
2022-12-29 05:30:00	4.48215	4.482139	4.48215	0
2022-12-29 05:35:00	4.48217	4.482146	4.48217	0
2022-12-29 05:40:00	4.48136	4.48207	4.48136	0
2022-12-29 05:45:00	4.48217	4.482074	4.48217	0
2022-12-29 05:50:00	4.48215	4.482075	4.48215	0
2022-12-29 05:55:00	4.48215	4.482075	4.48215	0
2022-12-29 06:00:00	4.48217	4.482077	4.48217	0
2022-12-29 06:05:00	4.48219	4.482081	4.48219	0
2022-12-29 06:10:00	4.48223	4.482089	4.48223	0
2022-12-29 06:15:00	4.48225	4.482099	4.48225	0
2022-12-29 06:20:00	4.48228	4.482112	4.48228	0
2022-12-29 06:25:00	4.48149	4.482044	4.48149	0
2022-12-29 06:30:00	4.48233	4.482141	4.48233	0
2022-12-29 06:35:00	4.48234	4.482158	4.48234	0
2022-12-29 06:40:00	4.48071	4.482014	4.48071	0
2022-12-29 06:45:00	4.48233	4.482032	4.48233	0
2022-12-29 06:50:00	4.48069	4.481884	4.48069	0
2022-12-29 06:55:00	4.48069	4.481734	4.48069	0
2022-12-29 07:00:00	4.48233	4.481744	4.48233	0
2022-12-29 07:05:00	4.48152	4.481671	4.48152	0
2022-12-29 07:10:00	4.4815	4.481593	4.4815	0
2022-12-29 07:15:00	4.48231	4.481675	4.48231	0
2022-12-29 07:20:00	4.48231	4.481673	4.48231	0
2022-12-29 07:25:00	4.48148	4.481587	4.48148	0
2022-12-29 07:30:00	4.48147	4.481663	4.48147	0
2022-12-29 07:35:00	4.48147	4.481577	4.48147	0
2022-12-29 07:40:00	4.48145	4.481653	4.48145	0
2022-12-29 07:45:00	4.48063	4.481647	4.48063	0
2022-12-29 07:50:00	4.48063	4.481477	4.48063	0
2022-12-29 07:55:00	4.48062	4.481387	4.48062	0
2022-12-29 08:00:00	4.4806	4.481297	4.4806	0
2022-12-29 08:05:00	4.4806	4.481126	4.4806	0
2022-12-29 08:10:00	4.4806	4.480955	4.4806	0
2022-12-29 08:15:00	4.48141	4.480948	4.48141	0
2022-12-29 08:20:00	4.48061	4.480862	4.48061	0
2022-12-29 08:25:00	4.48225	4.48094	4.48225	0
2022-12-29 08:30:00	4.48228	4.481023	4.48228	0
2022-12-29 08:35:00	4.48067	4.481027	4.48067	0
2022-12-29 08:40:00	4.48231	4.481195	4.48231	0
2022-12-29 08:45:00	4.48231	4.481364	4.48231	0
2022-12-29 08:50:00	4.4823	4.481534	4.4823	0
2022-12-29 08:55:00	4.48067	4.481541	4.48067	0
2022-12-29 09:00:00	4.48147	4.481628	4.48147	0
2022-12-29 09:05:00	4.48145	4.481632	4.48145	0
2022-12-29 09:10:00	4.48061	4.481632	4.48061	0
2022-12-29 09:15:00	4.48058	4.481465	4.48058	0
2022-12-29 09:20:00	4.48218	4.481455	4.48218	0
2022-12-29 09:25:00	4.48134	4.481522	4.48134	0
2022-12-29 09:30:00	4.48133	4.481424	4.48133	0
2022-12-29 09:35:00	4.48131	4.481324	4.48131	0
2022-12-29 09:40:00	4.4813	4.481224	4.4813	0
2022-12-29 09:45:00	4.48047	4.481204	4.48047	0
2022-12-29 09:50:00	4.48209	4.481266	4.48209	0
2022-12-29 09:55:00	4.4821	4.481331	4.4821	0
2022-12-29 10:00:00	4.48212	4.481482	4.48212	0
2022-12-29 10:05:00	4.48214	4.481638	4.48214	0
2022-12-29 10:10:00	4.48215	4.481635	4.48215	0
2022-12-29 10:15:00	4.48215	4.481716	4.48215	0
2022-12-29 10:20:00	4.48217	4.4818	4.48217	0
2022-12-29 10:25:00	4.48134	4.481803	4.48134	0
2022-12-29 10:30:00	4.48054	4.481727	4.48054	0
2022-12-29 10:35:00	4.48136	4.481816	4.48136	0
2022-12-29 10:40:00	4.48219	4.481826	4.48219	0
2022-12-29 10:45:00	4.48141	4.481757	4.48141	0
2022-12-29 10:50:00	4.48223	4.481768	4.48223	0
2022-12-29 10:55:00	4.48223	4.481777	4.48223	0
2022-12-29 11:00:00	4.48142	4.481704	4.48142	0
2022-12-29 11:05:00	4.48142	4.481631	4.48142	0
2022-12-29 11:10:00	4.48142	4.481556	4.48142	0
2022-12-29 11:15:00	4.48061	4.481483	4.48061	0
2022-12-29 11:20:00	4.48224	4.481653	4.48224	0
2022-12-29 11:25:00	4.48143	4.48166	4.48143	0
2022-12-29 11:30:00	4.48226	4.481667	4.48226	0
2022-12-29 11:35:00	4.48228	4.481754	4.48228	0
2022-12-29 11:40:00	4.48228	4.481759	4.48228	0
2022-12-29 11:45:00	4.48229	4.481765	4.48229	0
2022-12-29 11:50:00	4.4823	4.481853	4.4823	0
2022-12-29 11:55:00	4.4823	4.481941	4.4823	0
2022-12-29 12:00:00	4.4823	4.482029	4.4823	0
2022-12-29 12:05:00	4.4823	4.482198	4.4823	0
2022-12-29 12:10:00	4.48231	4.482205	4.48231	0
2022-12-29 12:15:00	4.48233	4.482295	4.48233	0
2022-12-29 12:20:00	4.48233	4.482302	4.48233	0
2022-12-29 12:25:00	4.48233	4.482307	4.48233	0
2022-12-29 12:30:00	4.48231	4.48231	4.48231	0
2022-12-29 12:35:00	4.48231	4.482312	4.48231	0
2022-12-29 12:40:00	4.4823	4.482312	4.4823	0
2022-12-29 12:45:00	4.48229	4.482311	4.48229	0
2022-12-29 12:50:00	4.48228	4.482309	4.48228	0
2022-12-29 12:55:00	4.48226	4.482305	4.48226	0
2022-12-29 13:00:00	4.48307	4.482381	4.48307	0
2022-12-29 13:05:00	4.48224	4.482372	4.48224	0
2022-12-29 13:10:00	4.48223	4.482362	4.48223	0
2022-12-29 13:15:00	4.4822	4.482349	4.4822	0
2022-12-29 13:20:00	4.48218	4.482336	4.48218	0
2022-12-29 13:25:00	4.48215	4.48232	4.48215	0
2022-12-29 13:30:00	4.48213	4.482303	4.48213	0
2022-12-29 13:35:00	4.48213	4.482287	4.48213	0
2022-12-29 13:40:00	4.48212	4.482271	4.48212	0
2022-12-29 13:45:00	4.48212	4.482257	4.48212	0
2022-12-29 13:50:00	4.48294	4.482244	4.48294	0
2022-12-29 13:55:00	4.48213	4.482233	4.48213	0
2022-12-29 14:00:00	4.48215	4.482225	4.48215	0
2022-12-29 14:05:00	4.48215	4.48222	4.48215	0
2022-12-29 14:10:00	4.48217	4.482219	4.48217	0
2022-12-29 14:15:00	4.48217	4.482221	4.48217	0
2022-12-29 14:20:00	4.48217	4.482225	4.48217	0
2022-12-29 14:25:00	4.48215	4.482227	4.48215	0
2022-12-29 14:30:00	4.48295	4.48231	4.48295	0
2022-12-29 14:35:00	4.48293	4.482391	4.48293	0
2022-12-29 14:40:00	4.48374	4.482471	4.48374	0
2022-12-29 14:45:00	4.4821	4.482468	4.4821	0
2022-12-29 14:50:00	4.4821	4.482463	4.4821	0
2022-12-29 14:55:00	4.48213	4.482461	4.48213	0
2022-12-29 15:00:00	4.48217	4.482461	4.48217	0
2022-12-29 15:05:00	4.48382	4.482626	4.48382	0
2022-12-29 15:10:00	4.48221	4.48263	4.48221	0
2022-12-29 15:15:00	4.48224	4.482639	4.48224	0
2022-12-29 15:20:00	4.48224	4.482568	4.48224	0
2022-12-29 15:25:00	4.48386	4.482661	4.48386	0
2022-12-29 15:30:00	4.48223	4.48251	4.48223	0
2022-12-29 15:35:00	4.48221	4.482521	4.48221	0
2022-12-29 15:40:00	4.48383	4.482694	4.48383	0
2022-12-29 15:45:00	4.48219	4.4827	4.48219	0
2022-12-29 15:50:00	4.48381	4.482864	4.48381	0
2022-12-29 15:55:00	4.48299	4.482781	4.48299	0
2022-12-29 16:00:00	4.48378	4.482938	4.48378	0
2022-12-29 16:05:00	4.48377	4.483091	4.48377	0
2022-12-29 16:10:00	4.48376	4.483243	4.48376	0
2022-12-29 16:15:00	4.48376	4.483233	4.48376	0
2022-12-29 16:20:00	4.48295	4.483305	4.48295	0
2022-12-29 16:25:00	4.48376	4.48346	4.48376	0
2022-12-29 16:30:00	4.48376	4.483453	4.48376	0
2022-12-29 16:35:00	4.48295	4.483529	4.48295	0
2022-12-29 16:40:00	4.48298	4.483446	4.48298	0
2022-12-29 16:45:00	4.4838	4.483527	4.4838	0
2022-12-29 16:50:00	4.48219	4.483368	4.48219	0
2022-12-29 16:55:00	4.48467	4.483458	4.48467	0
2022-12-29 17:00:00	4.48389	4.483471	4.48389	0
2022-12-29 17:05:00	4.48394	4.483489	4.48394	0
2022-12-29 17:10:00	4.48399	4.483593	4.48399	0
2022-12-29 17:15:00	4.48402	4.483619	4.48402	0
2022-12-29 17:20:00	4.48404	4.483647	4.48404	0
2022-12-29 17:25:00	4.48404	4.483756	4.48404	0
2022-12-29 17:30:00	4.48404	4.483862	4.48404	0
2022-12-29 17:35:00	4.48403	4.483885	4.48403	0
2022-12-29 17:40:00	4.48402	4.484068	4.48402	0
2022-12-29 17:45:00	4.48399	4.484	4.48399	0
2022-12-29 17:50:00	4.48478	4.484089	4.48478	0
2022-12-29 17:55:00	4.48393	4.484088	4.48393	0
2022-12-29 18:00:00	4.48391	4.48408	4.48391	0
2022-12-29 18:05:00	4.48388	4.484066	4.48388	0
2022-12-29 18:10:00	4.48549	4.484211	4.48549	0
2022-12-29 18:15:00	4.48385	4.484192	4.48385	0
2022-12-29 18:20:00	4.48464	4.484252	4.48464	0
2022-12-29 18:25:00	4.48544	4.484393	4.48544	0
2022-12-29 18:30:00	4.48462	4.484453	4.48462	0
2022-12-29 18:35:00	4.48462	4.484516	4.48462	0
2022-12-29 18:40:00	4.48544	4.484582	4.48544	0
2022-12-29 18:45:00	4.48544	4.484733	4.48544	0
2022-12-29 18:50:00	4.48382	4.484724	4.48382	0
2022-12-29 18:55:00	4.48544	4.48488	4.48544	0
2022-12-29 19:00:00	4.48462	4.484793	4.48462	0
2022-12-29 19:05:00	4.48541	4.484949	4.48541	0
2022-12-29 19:10:00	4.48459	4.484944	4.48459	0
2022-12-29 19:15:00	4.48459	4.484859	4.48459	0
2022-12-29 19:20:00	4.48377	4.484774	4.48377	0
2022-12-29 19:25:00	4.48539	4.484851	4.48539	0
2022-12-29 19:30:00	4.48376	4.484683	4.48376	0
2022-12-29 19:35:00	4.48456	4.484595	4.48456	0
2022-12-29 19:40:00	4.48537	4.48475	4.48537	0
2022-12-29 19:45:00	4.48454	4.48466	4.48454	0
2022-12-29 19:50:00	4.48537	4.484735	4.48537	0
2022-12-29 19:55:00	4.48456	4.48465	4.48456	0
2022-12-29 20:00:00	4.48456	4.484647	4.48456	0
2022-12-29 20:05:00	4.48537	4.484725	4.48537	0
2022-12-29 20:10:00	4.48537	4.484885	4.48537	0
2022-12-29 20:15:00	4.48538	4.484884	4.48538	0
2022-12-29 20:20:00	4.48376	4.484884	4.48376	0
2022-12-29 20:25:00	4.48378	4.484806	4.48378	0
2022-12-29 20:30:00	4.48543	4.484812	4.48543	0
2022-12-29 20:35:00	4.48381	4.484739	4.48381	0
2022-12-29 20:40:00	4.48381	4.484583	4.48381	0
2022-12-29 20:45:00	4.48381	4.484508	4.48381	0
2022-12-29 20:50:00	4.48462	4.484514	4.48462	0
2022-12-29 20:55:00	4.48461	4.484438	4.48461	0
2022-12-29 21:00:00	4.48461	4.484362	4.48461	0
2022-12-29 21:05:00	4.4838	4.484204	4.4838	0
2022-12-29 21:10:00	4.48459	4.484287	4.48459	0
2022-12-29 21:15:00	4.48377	4.484286	4.48377	0
2022-12-29 21:20:00	4.48458	4.484201	4.48458	0
2022-12-29 21:25:00	4.4854	4.48436	4.4854	0
2022-12-29 21:30:00	4.48539	4.484518	4.48539	0
2022-12-29 21:35:00	4.48539	4.484676	4.48539	0
2022-12-29 21:40:00	4.48457	4.484671	4.48457	0
2022-12-29 21:45:00	4.48539	4.484749	4.48539	0
2022-12-29 21:50:00	4.48458	4.484746	4.48458	0
2022-12-29 21:55:00	4.48459	4.484825	4.48459	0
2022-12-29 22:00:00	4.4838	4.484746	4.4838	0
2022-12-29 22:05:00	4.48462	4.484831	4.48462	0
2022-12-29 22:10:00	4.48463	4.484836	4.48463	0
2022-12-29 22:15:00	4.48545	4.484841	4.48545	0
2022-12-29 22:20:00	4.48545	4.484847	4.48545	0
2022-12-29 22:25:00	4.48546	4.484854	4.48546	0
2022-12-29 22:30:00	4.48546	4.484943	4.48546	0
2022-12-29 22:35:00	4.48546	4.48495	4.48546	0
2022-12-29 22:40:00	4.48545	4.485037	4.48545	0
2022-12-29 22:45:00	4.48382	4.48496	4.48382	0
2022-12-29 22:50:00	4.48381	4.484961	4.48381	0
2022-12-29 22:55:00	4.48543	4.485042	4.48543	0
2022-12-29 23:00:00	4.48543	4.485122	4.48543	0
2022-12-29 23:05:00	4.48543	4.48512	4.48543	0
2022-12-29 23:10:00	4.48544	4.485119	4.48544	0
2022-12-29 23:15:00	4.48546	4.485119	4.48546	0
2022-12-29 23:20:00	4.48549	4.485122	4.48549	0
2022-12-29 23:25:00	4.48553	4.485129	4.48553	0
2022-12-29 23:30:00	4.48473	4.485057	4.48473	0
2022-12-29 23:35:00	4.48556	4.485231	4.48556	0
2022-12-29 23:40:00	4.48557	4.485407	4.48557	0
2022-12-29 23:45:00	4.48477	4.485341	4.48477	0
2022-12-29 23:50:00	4.48556	4.485354	4.48556	0
2022-12-29 23:55:00	4.48555	4.485366	4.48555	0
2022-12-30 00:00:00	4.48554	4.485376	4.48554	0
2022-12-30 00:05:00	4.4855	4.48538	4.4855	0
2022-12-30 00:10:00	4.48549	4.48538	4.48549	0
2022-12-30 00:15:00	4.48546	4.485373	4.48546	0
2022-12-30 00:20:00	4.48383	4.485283	4.48383	0
2022-12-30 00:25:00	4.48544	4.485271	4.48544	0
2022-12-30 00:30:00	4.48625	4.485339	4.48625	0
2022-12-30 00:35:00	4.48544	4.485406	4.48544	0
2022-12-30 00:40:00	4.48545	4.485395	4.48545	0
2022-12-30 00:45:00	4.48546	4.485386	4.48546	0
2022-12-30 00:50:00	4.48548	4.48538	4.48548	0
2022-12-30 00:55:00	4.48549	4.485379	4.48549	0
2022-12-30 01:00:00	4.4855	4.48538	4.4855	0
2022-12-30 01:05:00	4.48549	4.485383	4.48549	0
2022-12-30 01:10:00	4.48467	4.485467	4.48467	0
2022-12-30 01:15:00	4.48545	4.485468	4.48545	0
2022-12-30 01:20:00	4.48543	4.485386	4.48543	0
2022-12-30 01:25:00	4.48539	4.485381	4.48539	0
2022-12-30 01:30:00	4.48537	4.485373	4.48537	0
2022-12-30 01:35:00	4.48537	4.485364	4.48537	0
2022-12-30 01:40:00	4.48618	4.485434	4.48618	0
2022-12-30 01:45:00	4.48456	4.485341	4.48456	0
2022-12-30 01:50:00	4.48538	4.485329	4.48538	0
2022-12-30 01:55:00	4.48538	4.485318	4.48538	0
2022-12-30 02:00:00	4.48538	4.485389	4.48538	0
2022-12-30 02:05:00	4.48538	4.485382	4.48538	0
2022-12-30 02:10:00	4.48538	4.485377	4.48538	0
2022-12-30 02:15:00	4.48539	4.485377	4.48539	0
2022-12-30 02:20:00	4.4854	4.48538	4.4854	0
2022-12-30 02:25:00	4.48543	4.485386	4.48543	0
2022-12-30 02:30:00	4.48544	4.485312	4.48544	0
2022-12-30 02:35:00	4.48545	4.485401	4.48545	0
2022-12-30 02:40:00	4.48546	4.485409	4.48546	0
2022-12-30 02:45:00	4.4863	4.485501	4.4863	0
2022-12-30 02:50:00	4.4855	4.485513	4.4855	0
2022-12-30 02:55:00	4.48553	4.485528	4.48553	0
2022-12-30 03:00:00	4.48554	4.485544	4.48554	0
2022-12-30 03:05:00	4.48554	4.485559	4.48554	0
2022-12-30 03:10:00	4.48554	4.485573	4.48554	0
2022-12-30 03:15:00	4.48554	4.485584	4.48554	0
2022-12-30 03:20:00	4.48553	4.485593	4.48553	0
2022-12-30 03:25:00	4.48714	4.485762	4.48714	0
2022-12-30 03:30:00	4.4855	4.485766	4.4855	0
2022-12-30 03:35:00	4.48549	4.485685	4.48549	0
2022-12-30 03:40:00	4.48548	4.485683	4.48548	0
2022-12-30 03:45:00	4.48548	4.485678	4.48548	0
2022-12-30 03:50:00	4.48627	4.485751	4.48627	0
2022-12-30 03:55:00	4.48464	4.485661	4.48464	0
2022-12-30 04:00:00	4.48626	4.485733	4.48626	0
2022-12-30 04:05:00	4.48625	4.485804	4.48625	0
2022-12-30 04:10:00	4.48543	4.485794	4.48543	0
2022-12-30 04:15:00	4.48622	4.485702	4.48622	0
2022-12-30 04:20:00	4.48621	4.485773	4.48621	0
2022-12-30 04:25:00	4.48539	4.485763	4.48539	0
2022-12-30 04:30:00	4.48376	4.485591	4.48376	0
2022-12-30 04:35:00	4.48539	4.485582	4.48539	0
2022-12-30 04:40:00	4.48539	4.485494	4.48539	0
2022-12-30 04:45:00	4.48539	4.485569	4.48539	0
2022-12-30 04:50:00	4.48538	4.485481	4.48538	0
2022-12-30 04:55:00	4.487	4.485556	4.487	0
2022-12-30 05:00:00	4.48619	4.485632	4.48619	0
2022-12-30 05:05:00	4.48539	4.485549	4.48539	0
2022-12-30 05:10:00	4.48622	4.48555	4.48622	0
2022-12-30 05:15:00	4.48543	4.485554	4.48543	0
2022-12-30 05:20:00	4.48707	4.485885	4.48707	0
2022-12-30 05:25:00	4.48627	4.485973	4.48627	0
2022-12-30 05:30:00	4.48546	4.48598	4.48546	0
2022-12-30 05:35:00	4.48709	4.48615	4.48709	0
2022-12-30 05:40:00	4.48709	4.486321	4.48709	0
2022-12-30 05:45:00	4.48626	4.486247	4.48626	0
2022-12-30 05:50:00	4.48625	4.486253	4.48625	0
2022-12-30 05:55:00	4.48541	4.486255	4.48541	0
2022-12-30 06:00:00	4.48621	4.486254	4.48621	0
2022-12-30 06:05:00	4.48701	4.486412	4.48701	0
2022-12-30 06:10:00	4.487	4.486405	4.487	0
2022-12-30 06:15:00	4.48698	4.486476	4.48698	0
2022-12-30 06:20:00	4.48537	4.486467	4.48537	0
2022-12-30 06:25:00	4.487	4.486458	4.487	0
2022-12-30 06:30:00	4.4862	4.486369	4.4862	0
2022-12-30 06:35:00	4.48702	4.486445	4.48702	0
2022-12-30 06:40:00	4.48702	4.486522	4.48702	0
2022-12-30 06:45:00	4.48621	4.486602	4.48621	0
2022-12-30 06:50:00	4.48703	4.486684	4.48703	0
2022-12-30 06:55:00	4.48706	4.486689	4.48706	0
2022-12-30 07:00:00	4.48709	4.486698	4.48709	0
2022-12-30 07:05:00	4.48712	4.486712	4.48712	0
2022-12-30 07:10:00	4.48713	4.486888	4.48713	0
2022-12-30 07:15:00	4.48795	4.486983	4.48795	0
2022-12-30 07:20:00	4.48794	4.487157	4.48794	0
2022-12-30 07:25:00	4.48792	4.487247	4.48792	0
2022-12-30 07:30:00	4.48708	4.487253	4.48708	0
2022-12-30 07:35:00	4.48707	4.487339	4.48707	0
2022-12-30 07:40:00	4.48787	4.487423	4.48787	0
2022-12-30 07:45:00	4.48866	4.487583	4.48866	0
2022-12-30 07:50:00	4.48702	4.487576	4.48702	0
2022-12-30 07:55:00	4.48701	4.487565	4.48701	0
2022-12-30 08:00:00	4.487	4.487552	4.487	0
2022-12-30 08:05:00	4.48862	4.487619	4.48862	0
2022-12-30 08:10:00	4.487	4.487525	4.487	0
2022-12-30 08:15:00	4.48781	4.487514	4.48781	0
2022-12-30 08:20:00	4.48781	4.487587	4.48781	0
2022-12-30 08:25:00	4.48863	4.487743	4.48863	0
2022-12-30 08:30:00	4.48782	4.487738	4.48782	0
2022-12-30 08:35:00	4.48865	4.487737	4.48865	0
2022-12-30 08:40:00	4.48787	4.487822	4.48787	0
2022-12-30 08:45:00	4.48789	4.48791	4.48789	0
2022-12-30 08:50:00	4.48708	4.487918	4.48708	0
2022-12-30 08:55:00	4.48789	4.487845	4.48789	0
2022-12-30 09:00:00	4.48789	4.487934	4.48789	0
2022-12-30 09:05:00	4.48789	4.487942	4.48789	0
2022-12-30 09:10:00	4.4879	4.487951	4.4879	0
2022-12-30 09:15:00	4.48792	4.48788	4.48792	0
2022-12-30 09:20:00	4.48712	4.48781	4.48712	0
2022-12-30 09:25:00	4.48713	4.487658	4.48713	0
2022-12-30 09:30:00	4.48713	4.487584	4.48713	0
2022-12-30 09:35:00	4.48713	4.487508	4.48713	0
2022-12-30 09:40:00	4.48713	4.487513	4.48713	0
2022-12-30 09:45:00	4.48711	4.487435	4.48711	0
2022-12-30 09:50:00	4.48708	4.487354	4.48708	0
2022-12-30 09:55:00	4.48707	4.487272	4.48707	0
2022-12-30 10:00:00	4.48789	4.487271	4.48789	0
2022-12-30 10:05:00	4.48707	4.487186	4.48707	0
2022-12-30 10:10:00	4.48707	4.487181	4.48707	0
2022-12-30 10:15:00	4.48707	4.487175	4.48707	0
2022-12-30 10:20:00	4.48708	4.48717	4.48708	0
2022-12-30 10:25:00	4.48711	4.487168	4.48711	0
2022-12-30 10:30:00	4.48793	4.487248	4.48793	0
2022-12-30 10:35:00	4.48713	4.48725	4.48713	0
2022-12-30 10:40:00	4.48713	4.487255	4.48713	0
2022-12-30 10:45:00	4.48875	4.487423	4.48875	0
2022-12-30 10:50:00	4.48794	4.487428	4.48794	0
2022-12-30 10:55:00	4.48794	4.487515	4.48794	0
2022-12-30 11:00:00	4.48876	4.487684	4.48876	0
2022-12-30 11:05:00	4.48794	4.487771	4.48794	0
2022-12-30 11:10:00	4.48713	4.487776	4.48713	0
2022-12-30 11:15:00	4.48793	4.487858	4.48793	0
2022-12-30 11:20:00	4.48711	4.487776	4.48711	0
2022-12-30 11:25:00	4.4879	4.487853	4.4879	0
2022-12-30 11:30:00	4.48708	4.487848	4.48708	0
2022-12-30 11:35:00	4.48789	4.487762	4.48789	0
2022-12-30 11:40:00	4.48708	4.487676	4.48708	0
2022-12-30 11:45:00	4.48708	4.48759	4.48708	0
2022-12-30 11:50:00	4.48708	4.487422	4.48708	0
2022-12-30 11:55:00	4.48709	4.487337	4.48709	0
2022-12-30 12:00:00	4.48711	4.487335	4.48711	0
2022-12-30 12:05:00	4.48874	4.487416	4.48874	0
2022-12-30 12:10:00	4.48874	4.487579	4.48874	0
2022-12-30 12:15:00	4.4879	4.487579	4.4879	0
2022-12-30 12:20:00	4.48708	4.487579	4.48708	0
2022-12-30 12:25:00	4.48707	4.487497	4.48707	0
2022-12-30 12:30:00	4.48706	4.487495	4.48706	0
2022-12-30 12:35:00	4.48707	4.487494	4.48707	0
2022-12-30 12:40:00	4.4879	4.487576	4.4879	0
2022-12-30 12:45:00	4.48875	4.487742	4.48875	0
2022-12-30 12:50:00	4.48713	4.487744	4.48713	0
2022-12-30 12:55:00	4.48877	4.487747	4.48877	0
2022-12-30 13:00:00	4.48795	4.487668	4.48795	0
2022-12-30 13:05:00	4.48713	4.487591	4.48713	0
2022-12-30 13:10:00	4.48713	4.487596	4.48713	0
2022-12-30 13:15:00	4.48713	4.487602	4.48713	0
2022-12-30 13:20:00	4.48876	4.487772	4.48876	0
2022-12-30 13:25:00	4.48795	4.48786	4.48795	0
2022-12-30 13:30:00	4.48713	4.487783	4.48713	0
2022-12-30 13:35:00	4.48711	4.487619	4.48711	0
2022-12-30 13:40:00	4.48709	4.487615	4.48709	0
2022-12-30 13:45:00	4.48708	4.487446	4.48708	0
2022-12-30 13:50:00	4.48707	4.487358	4.48707	0
2022-12-30 13:55:00	4.48868	4.487513	4.48868	0
2022-12-30 14:00:00	4.48702	4.487502	4.48702	0
2022-12-30 14:05:00	4.487	4.487489	4.487	0
2022-12-30 14:10:00	4.48698	4.487311	4.48698	0
2022-12-30 14:15:00	4.48698	4.487214	4.48698	0
2022-12-30 14:20:00	4.48782	4.487283	4.48782	0
2022-12-30 14:25:00	4.48866	4.487438	4.48866	0
2022-12-30 14:30:00	4.48626	4.487355	4.48626	0
2022-12-30 14:35:00	4.48709	4.487356	4.48709	0
2022-12-30 14:40:00	4.48874	4.487523	4.48874	0
2022-12-30 14:45:00	4.48874	4.487529	4.48874	0
2022-12-30 14:50:00	4.48792	4.487619	4.48792	0
2022-12-30 14:55:00	4.4879	4.487709	4.4879	0
2022-12-30 15:00:00	4.48708	4.487719	4.48708	0
2022-12-30 15:05:00	4.4887	4.487891	4.4887	0
2022-12-30 15:10:00	4.4887	4.487979	4.4887	0
2022-12-30 15:15:00	4.48871	4.487984	4.48871	0
2022-12-30 15:20:00	4.48711	4.488069	4.48711	0
2022-12-30 15:25:00	4.48795	4.488155	4.48795	0
2022-12-30 15:30:00	4.48877	4.488158	4.48877	0
2022-12-30 15:35:00	4.48798	4.488082	4.48798	0
2022-12-30 15:40:00	4.4888	4.48817	4.4888	0
2022-12-30 15:45:00	4.4888	4.48826	4.4888	0
2022-12-30 15:50:00	4.48799	4.488351	4.48799	0
2022-12-30 15:55:00	4.48881	4.488362	4.48881	0
2022-12-30 16:00:00	4.4888	4.488372	4.4888	0
2022-12-30 16:05:00	4.48798	4.488299	4.48798	0
2022-12-30 16:10:00	4.48879	4.488467	4.48879	0
2022-12-30 16:15:00	4.48797	4.488469	4.48797	0
2022-12-30 16:20:00	4.48876	4.488468	4.48876	0
2022-12-30 16:25:00	4.48875	4.488545	4.48875	0
2022-12-30 16:30:00	4.48873	4.488538	4.48873	0
2022-12-30 16:35:00	4.48789	4.488447	4.48789	0
2022-12-30 16:40:00	4.48707	4.488355	4.48707	0
2022-12-30 16:45:00	4.4895	4.488424	4.4895	0
2022-12-30 16:50:00	4.48951	4.488495	4.48951	0
2022-12-30 16:55:00	4.48873	4.48857	4.48873	0
2022-12-30 17:00:00	4.48876	4.488567	4.48876	0
2022-12-30 17:05:00	4.48798	4.488568	4.48798	0
2022-12-30 17:10:00	4.48881	4.488573	4.48881	0
2022-12-30 17:15:00	4.48882	4.48858	4.48882	0
2022-12-30 17:20:00	4.48882	4.488589	4.48882	0
2022-12-30 17:25:00	4.48884	4.488684	4.48884	0
2022-12-30 17:30:00	4.48804	4.488781	4.48804	0
2022-12-30 17:35:00	4.48885	4.488716	4.48885	0
2022-12-30 17:40:00	4.48885	4.48865	4.48885	0
2022-12-30 17:45:00	4.48801	4.488578	4.48801	0
2022-12-30 17:50:00	4.48881	4.488583	4.48881	0
2022-12-30 17:55:00	4.48797	4.488582	4.48797	0
2022-12-30 18:00:00	4.48875	4.488576	4.48875	0
2022-12-30 18:05:00	4.48709	4.488403	4.48709	0
2022-12-30 18:10:00	4.48788	4.488309	4.48788	0
2022-12-30 18:15:00	4.48703	4.488128	4.48703	0
2022-12-30 18:20:00	4.48864	4.488188	4.48864	0
2022-12-30 18:25:00	4.48698	4.488001	4.48698	0
2022-12-30 18:30:00	4.48777	4.487893	4.48777	0
2022-12-30 18:35:00	4.48857	4.487949	4.48857	0
2022-12-30 18:40:00	4.48694	4.487762	4.48694	0
2022-12-30 18:45:00	4.48855	4.48782	4.48855	0
2022-12-30 18:50:00	4.48855	4.4878	4.48855	0
2022-12-30 18:55:00	4.48774	4.487865	4.48774	0
2022-12-30 19:00:00	4.48857	4.487934	4.48857	0
2022-12-30 19:05:00	4.48858	4.488089	4.48858	0
2022-12-30 19:10:00	4.48858	4.488083	4.48858	0
2022-12-30 19:15:00	4.48859	4.488244	4.48859	0
2022-12-30 19:20:00	4.48862	4.488329	4.48862	0
2022-12-30 19:25:00	4.48864	4.488336	4.48864	0
2022-12-30 19:30:00	4.48946	4.488588	4.48946	0
2022-12-30 19:35:00	4.48866	4.488599	4.48866	0
2022-12-30 19:40:00	4.48785	4.488529	4.48785	0
2022-12-30 19:45:00	4.48866	4.488621	4.48866	0
2022-12-30 19:50:00	4.48865	4.488629	4.48865	0
2022-12-30 19:55:00	4.48864	4.488635	4.48864	0
2022-12-30 20:00:00	4.48863	4.48864	4.48863	0
2022-12-30 20:05:00	4.48863	4.488644	4.48863	0
2022-12-30 20:10:00	4.48863	4.488645	4.48863	0
2022-12-30 20:15:00	4.48781	4.488562	4.48781	0
2022-12-30 20:20:00	4.48863	4.488479	4.48863	0
2022-12-30 20:25:00	4.48701	4.488314	4.48701	0
2022-12-30 20:30:00	4.48782	4.488311	4.48782	0
2022-12-30 20:35:00	4.48701	4.488146	4.48701	0
2022-12-30 20:40:00	4.48863	4.488144	4.48863	0
2022-12-30 20:45:00	4.48863	4.488143	4.48863	0
2022-12-30 20:50:00	4.48862	4.488142	4.48862	0
2022-12-30 20:55:00	4.48698	4.487977	4.48698	0
2022-12-30 21:00:00	4.48698	4.487812	4.48698	0
2022-12-30 21:05:00	4.48781	4.487812	4.48781	0
2022-12-30 21:10:00	4.48702	4.487651	4.48702	0
2022-12-30 21:15:00	4.48866	4.487816	4.48866	0
2022-12-30 21:20:00	4.48869	4.487903	4.48869	0
2022-12-30 21:25:00	4.48871	4.488073	4.48871	0
2022-12-30 21:30:00	4.48792	4.488002	4.48792	0
2022-12-30 21:35:00	4.48874	4.488013	4.48874	0
2022-12-30 21:40:00	4.48874	4.488025	4.48874	0
2022-12-30 21:45:00	4.48875	4.488202	4.48875	0
2022-12-30 21:50:00	4.48876	4.48838	4.48876	0
2022-12-30 21:55:00	4.48716	4.488315	4.48716	0
2022-12-30 22:00:00	4.48797	4.48841	4.48797	0
2022-12-30 22:05:00	4.48716	4.48826	4.48716	0
2022-12-30 22:10:00	4.48876	4.488267	4.48876	0
2022-12-30 22:15:00	4.48794	4.48819	4.48794	0
2022-12-30 22:20:00	4.48873	4.488271	4.48873	0
2022-12-30 22:25:00	4.4879	4.488187	4.4879	0
2022-12-30 22:30:00	4.48789	4.488102	4.48789	0
2022-12-30 22:35:00	4.48789	4.488016	4.48789	0
2022-12-30 22:40:00	4.48789	4.487929	4.48789	0
2022-12-30 22:45:00	4.48871	4.488084	4.48871	0
2022-12-30 22:50:00	4.48711	4.487998	4.48711	0
2022-12-30 22:55:00	4.48873	4.488155	4.48873	0
2022-12-30 23:00:00	4.48873	4.488152	4.48873	0
2022-12-30 23:05:00	4.48871	4.488229	4.48871	0
2022-12-30 23:10:00	4.4887	4.488226	4.4887	0
2022-12-30 23:15:00	4.48787	4.488223	4.48787	0
2022-12-30 23:20:00	4.48784	4.488218	4.48784	0
2022-12-30 23:25:00	4.48782	4.488211	4.48782	0
2022-12-30 23:30:00	4.48779	4.488201	4.48779	0
2022-12-30 23:35:00	4.48696	4.488026	4.48696	0
2022-12-30 23:40:00	4.48776	4.488091	4.48776	0
2022-12-30 23:45:00	4.48774	4.487992	4.48774	0
2022-12-30 23:50:00	4.48855	4.487974	4.48855	0
2022-12-30 23:55:00	4.48774	4.487877	4.48774	0
2022-12-31 00:00:00	4.48857	4.487864	4.48857	0
2022-12-31 00:05:00	4.48777	4.487854	4.48777	0
2022-12-31 00:10:00	4.4886	4.48793	4.4886	0
2022-12-31 00:15:00	4.48864	4.488012	4.48864	0
2022-12-31 00:20:00	4.48868	4.488101	4.48868	0
2022-12-31 00:25:00	4.48869	4.488274	4.48869	0
2022-12-31 00:30:00	4.4887	4.488368	4.4887	0
2022-12-31 00:35:00	4.4887	4.488464	4.4887	0
2022-12-31 00:40:00	4.4887	4.488479	4.4887	0
2022-12-31 00:45:00	4.4887	4.488575	4.4887	0
2022-12-31 00:50:00	4.4887	4.488588	4.4887	0
2022-12-31 00:55:00	4.48871	4.488682	4.48871	0
2022-12-31 01:00:00	4.48711	4.488533	4.48711	0
2022-12-31 01:05:00	4.48875	4.488544	4.48875	0
2022-12-31 01:10:00	4.48877	4.488553	4.48877	0
2022-12-31 01:15:00	4.4896	4.488644	4.4896	0
2022-12-31 01:20:00	4.4888	4.488654	4.4888	0
2022-12-31 01:25:00	4.48881	4.488665	4.48881	0
2022-12-31 01:30:00	4.4888	4.488675	4.4888	0
2022-12-31 01:35:00	4.48798	4.488603	4.48798	0
2022-12-31 01:40:00	4.48798	4.488531	4.48798	0
2022-12-31 01:45:00	4.48879	4.488539	4.48879	0
2022-12-31 01:50:00	4.48716	4.488544	4.48716	0
2022-12-31 01:55:00	4.48958	4.488627	4.48958	0
2022-12-31 02:00:00	4.48876	4.488626	4.48876	0
2022-12-31 02:05:00	4.48875	4.488541	4.48875	0
2022-12-31 02:10:00	4.48873	4.488534	4.48873	0
2022-12-31 02:15:00	4.48871	4.488524	4.48871	0
2022-12-31 02:20:00	4.4887	4.488514	4.4887	0
2022-12-31 02:25:00	4.48785	4.488501	4.48785	0
2022-12-31 02:30:00	4.48946	4.488649	4.48946	0
2022-12-31 02:35:00	4.48863	4.488633	4.48863	0
2022-12-31 02:40:00	4.48862	4.488779	4.48862	0
2022-12-31 02:45:00	4.4886	4.488681	4.4886	0
2022-12-31 02:50:00	4.49022	4.488827	4.49022	0
2022-12-31 02:55:00	4.4886	4.488812	4.4886	0
2022-12-31 03:00:00	4.48779	4.488718	4.48779	0
2022-12-31 03:05:00	4.48862	4.488709	4.48862	0
2022-12-31 03:10:00	4.48864	4.488703	4.48864	0
2022-12-31 03:15:00	4.48866	4.488784	4.48866	0
2022-12-31 03:20:00	4.48952	4.48879	4.48952	0
2022-12-31 03:25:00	4.49038	4.488965	4.49038	0
2022-12-31 03:30:00	4.48877	4.48898	4.48877	0
2022-12-31 03:35:00	4.48961	4.489081	4.48961	0
2022-12-31 03:40:00	4.4888	4.488939	4.4888	0
2022-12-31 03:45:00	4.49043	4.489122	4.49043	0
2022-12-31 03:50:00	4.49042	4.489385	4.49042	0
2022-12-31 03:55:00	4.48958	4.489481	4.48958	0
2022-12-31 04:00:00	4.48957	4.489574	4.48957	0
2022-12-31 04:05:00	4.48955	4.489663	4.48955	0
2022-12-31 04:10:00	4.48871	4.489582	4.48871	0
2022-12-31 04:15:00	4.49033	4.489577	4.49033	0
2022-12-31 04:20:00	4.49032	4.489732	4.49032	0
2022-12-31 04:25:00	4.48951	4.489722	4.48951	0
2022-12-31 04:30:00	4.48952	4.489794	4.48952	0
2022-12-31 04:35:00	4.49033	4.489784	4.49033	0
2022-12-31 04:40:00	4.48871	4.489613	4.48871	0
2022-12-31 04:45:00	4.48873	4.489528	4.48873	0
2022-12-31 04:50:00	4.48955	4.489526	4.48955	0
2022-12-31 04:55:00	4.48955	4.489526	4.48955	0
2022-12-31 05:00:00	4.48956	4.489611	4.48956	0
2022-12-31 05:05:00	4.48956	4.489534	4.48956	0
2022-12-31 05:10:00	4.48956	4.489458	4.48956	0
2022-12-31 05:15:00	4.48873	4.48938	4.48873	0
2022-12-31 05:20:00	4.48951	4.489379	4.48951	0
2022-12-31 05:25:00	4.48868	4.489214	4.48868	0
2022-12-31 05:30:00	4.48947	4.48929	4.48947	0
2022-12-31 05:35:00	4.49027	4.489444	4.49027	0
2022-12-31 05:40:00	4.48865	4.489354	4.48865	0
2022-12-31 05:45:00	4.48947	4.489346	4.48947	0
2022-12-31 05:50:00	4.4895	4.48934	4.4895	0
2022-12-31 05:55:00	4.49032	4.489416	4.49032	0
2022-12-31 06:00:00	4.49032	4.489492	4.49032	0
2022-12-31 06:05:00	4.49032	4.489651	4.49032	0
2022-12-31 06:10:00	4.49032	4.489732	4.49032	0
2022-12-31 06:15:00	4.4887	4.489734	4.4887	0
2022-12-31 06:20:00	4.49033	4.48982	4.49033	0
2022-12-31 06:25:00	4.49032	4.489825	4.49032	0
2022-12-31 06:30:00	4.48951	4.489911	4.48951	0
2022-12-31 06:35:00	4.49032	4.489996	4.49032	0
2022-12-31 06:40:00	4.49033	4.490079	4.49033	0
2022-12-31 06:45:00	4.49034	4.490081	4.49034	0
2022-12-31 06:50:00	4.49036	4.490085	4.49036	0
2022-12-31 06:55:00	4.49038	4.490091	4.49038	0
2022-12-31 07:00:00	4.49041	4.4901	4.49041	0
2022-12-31 07:05:00	4.49124	4.490354	4.49124	0
2022-12-31 07:10:00	4.49207	4.490528	4.49207	0
2022-12-31 07:15:00	4.49047	4.490543	4.49047	0
2022-12-31 07:20:00	4.49128	4.49072	4.49128	0
2022-12-31 07:25:00	4.49045	4.490733	4.49045	0
2022-12-31 07:30:00	4.49044	4.490744	4.49044	0
2022-12-31 07:35:00	4.49123	4.490833	4.49123	0
2022-12-31 07:40:00	4.49121	4.490918	4.49121	0
2022-12-31 07:45:00	4.49039	4.490919	4.49039	0
2022-12-31 07:50:00	4.49041	4.490919	4.49041	0
2022-12-31 07:55:00	4.49041	4.490836	4.49041	0
2022-12-31 08:00:00	4.49042	4.490671	4.49042	0
2022-12-31 08:05:00	4.49042	4.490666	4.49042	0
2022-12-31 08:10:00	4.49042	4.49058	4.49042	0
2022-12-31 08:15:00	4.49124	4.490659	4.49124	0
2022-12-31 08:20:00	4.49205	4.49082	4.49205	0
2022-12-31 08:25:00	4.49043	4.49074	4.49043	0
2022-12-31 08:30:00	4.49043	4.490662	4.49043	0
2022-12-31 08:35:00	4.49205	4.490828	4.49205	0
2022-12-31 08:40:00	4.49042	4.490829	4.49042	0
2022-12-31 08:45:00	4.49205	4.490993	4.49205	0
2022-12-31 08:50:00	4.49043	4.490994	4.49043	0
2022-12-31 08:55:00	4.49125	4.491077	4.49125	0
2022-12-31 09:00:00	4.49125	4.49116	4.49125	0
2022-12-31 09:05:00	4.49206	4.491242	4.49206	0
2022-12-31 09:10:00	4.49206	4.491243	4.49206	0
2022-12-31 09:15:00	4.49042	4.491242	4.49042	0
2022-12-31 09:20:00	4.49039	4.491238	4.49039	0
2022-12-31 09:25:00	4.4912	4.491153	4.4912	0
2022-12-31 09:30:00	4.49201	4.491312	4.49201	0
2022-12-31 09:35:00	4.492	4.491307	4.492	0
2022-12-31 09:40:00	4.492	4.491464	4.492	0
2022-12-31 09:45:00	4.49361	4.4917	4.49361	0
2022-12-31 09:50:00	4.49115	4.49169	4.49115	0
2022-12-31 09:55:00	4.49194	4.491678	4.49194	0
2022-12-31 10:00:00	4.49191	4.491663	4.49191	0
2022-12-31 10:05:00	4.4927	4.491891	4.4927	0
2022-12-31 10:10:00	4.49104	4.491956	4.49104	0
2022-12-31 10:15:00	4.49103	4.491939	4.49103	0
2022-12-31 10:20:00	4.49183	4.491921	4.49183	0
2022-12-31 10:25:00	4.49264	4.491985	4.49264	0
2022-12-31 10:30:00	4.49265	4.49205	4.49265	0
2022-12-31 10:35:00	4.49185	4.491874	4.49185	0
2022-12-31 10:40:00	4.49267	4.492026	4.49267	0
2022-12-31 10:45:00	4.49186	4.492018	4.49186	0
2022-12-31 10:50:00	4.49269	4.492096	4.49269	0
2022-12-31 10:55:00	4.49188	4.492014	4.49188	0
2022-12-31 11:00:00	4.49188	4.492098	4.49188	0
2022-12-31 11:05:00	4.49351	4.492346	4.49351	0
2022-12-31 11:10:00	4.49269	4.492432	4.49269	0
2022-12-31 11:15:00	4.49351	4.492519	4.49351	0
2022-12-31 11:20:00	4.49188	4.492442	4.49188	0
2022-12-31 11:25:00	4.49351	4.492608	4.49351	0
2022-12-31 11:30:00	4.49351	4.492692	4.49351	0
2022-12-31 11:35:00	4.49351	4.492857	4.49351	0
2022-12-31 11:40:00	4.49351	4.492939	4.49351	0
2022-12-31 11:45:00	4.49269	4.49302	4.49269	0
2022-12-31 11:50:00	4.49348	4.49318	4.49348	0
2022-12-31 11:55:00	4.4935	4.493179	4.4935	0
2022-12-31 12:00:00	4.4935	4.49326	4.4935	0
2022-12-31 12:05:00	4.49269	4.493178	4.49269	0
2022-12-31 12:10:00	4.49433	4.493423	4.49433	0
2022-12-31 12:15:00	4.49354	4.493426	4.49354	0
2022-12-31 12:20:00	4.49275	4.49335	4.49275	0
2022-12-31 12:25:00	4.49276	4.493275	4.49276	0
2022-12-31 12:30:00	4.49439	4.493363	4.49439	0
2022-12-31 12:35:00	4.49438	4.493532	4.49438	0
2022-12-31 12:40:00	4.49354	4.493538	4.49354	0
2022-12-31 12:45:00	4.49352	4.49354	4.49352	0
2022-12-31 12:50:00	4.4935	4.49354	4.4935	0
2022-12-31 12:55:00	4.49347	4.493618	4.49347	0
2022-12-31 13:00:00	4.49427	4.493612	4.49427	0
2022-12-31 13:05:00	4.49426	4.493684	4.49426	0
2022-12-31 13:10:00	4.49343	4.493752	4.49343	0
2022-12-31 13:15:00	4.49505	4.493981	4.49505	0
2022-12-31 13:20:00	4.49424	4.493966	4.49424	0
2022-12-31 13:25:00	4.49508	4.494036	4.49508	0
2022-12-31 13:30:00	4.49509	4.494191	4.49509	0
2022-12-31 13:35:00	4.49511	4.49435	4.49511	0
2022-12-31 13:40:00	4.49514	4.494514	4.49514	0
2022-12-31 13:45:00	4.49516	4.494683	4.49516	0
2022-12-31 13:50:00	4.49438	4.494694	4.49438	0
2022-12-31 13:55:00	4.4944	4.494708	4.4944	0
2022-12-31 14:00:00	4.49362	4.494727	4.49362	0
2022-12-31 14:05:00	4.49525	4.494747	4.49525	0
2022-12-31 14:10:00	4.49525	4.494848	4.49525	0
2022-12-31 14:15:00	4.49525	4.494865	4.49525	0
2022-12-31 14:20:00	4.49525	4.494881	4.49525	0
2022-12-31 14:25:00	4.49524	4.494894	4.49524	0
2022-12-31 14:30:00	4.49521	4.494901	4.49521	0
2022-12-31 14:35:00	4.4952	4.494905	4.4952	0
2022-12-31 14:40:00	4.49519	4.494986	4.49519	0
2022-12-31 14:45:00	4.49517	4.495063	4.49517	0
2022-12-31 14:50:00	4.49516	4.495217	4.49516	0
2022-12-31 14:55:00	4.49516	4.495208	4.49516	0
2022-12-31 15:00:00	4.49515	4.495198	4.49515	0
2022-12-31 15:05:00	4.49514	4.495187	4.49514	0
2022-12-31 15:10:00	4.49514	4.495176	4.49514	0
2022-12-31 15:15:00	4.49515	4.495167	4.49515	0
2022-12-31 15:20:00	4.49597	4.495243	4.49597	0
2022-12-31 15:25:00	4.49679	4.495402	4.49679	0
2022-12-31 15:30:00	4.49678	4.495561	4.49678	0
2022-12-31 15:35:00	4.49596	4.49564	4.49596	0
2022-12-31 15:40:00	4.49595	4.495719	4.49595	0
2022-12-31 15:45:00	4.49595	4.495798	4.49595	0
2022-12-31 15:50:00	4.49676	4.495959	4.49676	0
2022-12-31 15:55:00	4.49677	4.496122	4.49677	0
2022-12-31 16:00:00	4.49678	4.496286	4.49678	0
2022-12-31 16:05:00	4.49681	4.496452	4.49681	0
2022-12-31 16:10:00	4.49601	4.496456	4.49601	0
2022-12-31 16:15:00	4.49683	4.49646	4.49683	0
2022-12-31 16:20:00	4.49683	4.496465	4.49683	0
2022-12-31 16:25:00	4.49683	4.496552	4.49683	0
2022-12-31 16:30:00	4.49683	4.49664	4.49683	0
2022-12-31 16:35:00	4.49683	4.496728	4.49683	0
2022-12-31 16:40:00	4.49682	4.496734	4.49682	0
2022-12-31 16:45:00	4.49679	4.496736	4.49679	0
2022-12-31 16:50:00	4.49677	4.496735	4.49677	0
2022-12-31 16:55:00	4.49674	4.496728	4.49674	0
2022-12-31 17:00:00	4.49673	4.4968	4.49673	0
2022-12-31 17:05:00	4.49672	4.496789	4.49672	0
2022-12-31 17:10:00	4.49672	4.496778	4.49672	0
2022-12-31 17:15:00	4.49673	4.496768	4.49673	0
2022-12-31 17:20:00	4.49674	4.496759	4.49674	0
2022-12-31 17:25:00	4.49757	4.496833	4.49757	0
2022-12-31 17:30:00	4.49677	4.496828	4.49677	0
2022-12-31 17:35:00	4.49759	4.496908	4.49759	0
2022-12-31 17:40:00	4.49679	4.49691	4.49679	0
2022-12-31 17:45:00	4.49682	4.496918	4.49682	0
2022-12-31 17:50:00	4.49847	4.497092	4.49847	0
2022-12-31 17:55:00	4.49687	4.497107	4.49687	0
2022-12-31 18:00:00	4.49688	4.497123	4.49688	0
2022-12-31 18:05:00	4.49688	4.497138	4.49688	0
2022-12-31 18:10:00	4.49851	4.497315	4.49851	0
2022-12-31 18:15:00	4.49771	4.497329	4.49771	0
2022-12-31 18:20:00	4.4969	4.497342	4.4969	0
2022-12-31 18:25:00	4.49773	4.497356	4.49773	0
2022-12-31 18:30:00	4.49775	4.497452	4.49775	0
2022-12-31 18:35:00	4.49775	4.497545	4.49775	0
2022-12-31 18:40:00	4.49694	4.497392	4.49694	0
2022-12-31 18:45:00	4.49694	4.497399	4.49694	0
2022-12-31 18:50:00	4.49693	4.497404	4.49693	0
2022-12-31 18:55:00	4.49771	4.497487	4.49771	0
2022-12-31 19:00:00	4.49769	4.497405	4.49769	0
2022-12-31 19:05:00	4.49846	4.49748	4.49846	0
2022-12-31 19:10:00	4.49762	4.497552	4.49762	0
2022-12-31 19:15:00	4.49758	4.497537	4.49758	0
2022-12-31 19:20:00	4.49838	4.4976	4.49838	0
2022-12-31 19:25:00	4.49836	4.497661	4.49836	0
2022-12-31 19:30:00	4.49836	4.497803	4.49836	0
2022-12-31 19:35:00	4.49917	4.498026	4.49917	0
2022-12-31 19:40:00	4.49836	4.498169	4.49836	0
2022-12-31 19:45:00	4.49836	4.498234	4.49836	0
2022-12-31 19:50:00	4.49836	4.498301	4.49836	0
2022-12-31 19:55:00	4.49918	4.498373	4.49918	0
2022-12-31 20:00:00	4.49836	4.498447	4.49836	0
2022-12-31 20:05:00	4.49836	4.498525	4.49836	0
2022-12-31 20:10:00	4.49836	4.498523	4.49836	0
2022-12-31 20:15:00	4.49918	4.498605	4.49918	0
2022-12-31 20:20:00	4.49839	4.498608	4.49839	0
2022-12-31 20:25:00	4.4984	4.498531	4.4984	0
2022-12-31 20:30:00	4.50006	4.498701	4.50006	0
2022-12-31 20:35:00	4.49846	4.498711	4.49846	0
2022-12-31 20:40:00	4.49768	4.498643	4.49768	0
2022-12-31 20:45:00	4.4985	4.498575	4.4985	0
2022-12-31 20:50:00	4.49932	4.498671	4.49932	0
2022-12-31 20:55:00	4.49851	4.498686	4.49851	0
2022-12-31 21:00:00	4.49851	4.498701	4.49851	0
2022-12-31 21:05:00	4.49849	4.498632	4.49849	0
2022-12-31 21:10:00	4.49846	4.498639	4.49846	0
2022-12-31 21:15:00	4.50006	4.498805	4.50006	0
2022-12-31 21:20:00	4.49841	4.49864	4.49841	0
2022-12-31 21:25:00	4.50001	4.498795	4.50001	0
2022-12-31 21:30:00	4.49918	4.498945	4.49918	0
2022-12-31 21:35:00	4.49918	4.499013	4.49918	0
2022-12-31 21:40:00	4.49999	4.49908	4.49999	0
2022-12-31 21:45:00	4.49839	4.499068	4.49839	0
2022-12-31 21:50:00	4.49759	4.498976	4.49759	0
2022-12-31 21:55:00	4.49842	4.498969	4.49842	0
2022-12-31 22:00:00	4.49844	4.498967	4.49844	0
2022-12-31 22:05:00	4.49926	4.498887	4.49926	0
2022-12-31 22:10:00	4.49927	4.498973	4.49927	0
2022-12-31 22:15:00	4.50009	4.498981	4.50009	0
2022-12-31 22:20:00	4.50009	4.499072	4.50009	0
2022-12-31 22:25:00	4.50009	4.499163	4.50009	0
2022-12-31 22:30:00	4.5001	4.499174	4.5001	0
2022-12-31 22:35:00	4.50012	4.499347	4.50012	0
2022-12-31 22:40:00	4.50013	4.499601	4.50013	0
2022-12-31 22:45:00	4.50012	4.499771	4.50012	0
2022-12-31 22:50:00	4.5001	4.499937	4.5001	0
2022-12-31 22:55:00	4.50009	4.50002	4.50009	0
2022-12-31 23:00:00	4.49845	4.499938	4.49845	0
2022-12-31 23:05:00	4.50006	4.499935	4.50006	0
2022-12-31 23:10:00	4.50004	4.49993	4.50004	0
2022-12-31 23:15:00	4.50003	4.499924	4.50003	0
2022-12-31 23:20:00	4.49922	4.499836	4.49922	0
2022-12-31 23:25:00	4.50003	4.499827	4.50003	0
2022-12-31 23:30:00	4.50003	4.499817	4.50003	0
2022-12-31 23:35:00	4.50003	4.499808	4.50003	0
2022-12-31 23:40:00	4.49841	4.499639	4.49841	0
2022-12-31 23:45:00	4.50003	4.499633	4.50003	0
2022-12-31 23:50:00	4.50003	4.499791	4.50003	0
2022-12-31 23:55:00	4.50085	4.49987	4.50085	0
2023-01-01 00:00:00	4.50085	4.499951	4.50085	0
2023-01-01 00:05:00	4.50004	4.499952	4.50004	0
2023-01-01 00:10:00	4.50086	4.500116	4.50086	0
2023-01-01 00:15:00	4.50004	4.500117	4.50004	0
2023-01-01 00:20:00	4.50002	4.500116	4.50002	0
2023-01-01 00:25:00	4.50002	4.500115	4.50002	0
2023-01-01 00:30:00	4.50002	4.500276	4.50002	0
2023-01-01 00:35:00	4.50002	4.500275	4.50002	0
2023-01-01 00:40:00	4.50003	4.500275	4.50003	0
2023-01-01 00:45:00	4.50004	4.500194	4.50004	0
2023-01-01 00:50:00	4.50007	4.500116	4.50007	0
2023-01-01 00:55:00	4.50009	4.500121	4.50009	0
2023-01-01 01:00:00	4.50012	4.500047	4.50012	0
2023-01-01 01:05:00	4.50014	4.500057	4.50014	0
2023-01-01 01:10:00	4.50017	4.500072	4.50017	0
2023-01-01 01:15:00	4.50018	4.500088	4.50018	0
2023-01-01 01:20:00	4.50018	4.500104	4.50018	0
2023-01-01 01:25:00	4.5018	4.500282	4.5018	0
2023-01-01 01:30:00	4.50015	4.500294	4.50015	0
2023-01-01 01:35:00	4.50013	4.500303	4.50013	0
2023-01-01 01:40:00	4.50093	4.500389	4.50093	0
2023-01-01 01:45:00	4.50171	4.500551	4.50171	0
2023-01-01 01:50:00	4.50169	4.500708	4.50169	0
2023-01-01 01:55:00	4.50085	4.500779	4.50085	0
2023-01-01 02:00:00	4.50083	4.500845	4.50083	0
2023-01-01 02:05:00	4.50082	4.500909	4.50082	0
2023-01-01 02:10:00	4.50161	4.501052	4.50161	0
2023-01-01 02:15:00	4.49998	4.50087	4.49998	0
2023-01-01 02:20:00	4.5008	4.500935	4.5008	0
2023-01-01 02:25:00	4.49998	4.50092	4.49998	0
2023-01-01 02:30:00	4.50161	4.500988	4.50161	0
2023-01-01 02:35:00	4.49999	4.500816	4.49999	0
2023-01-01 02:40:00	4.50082	4.500729	4.50082	0
2023-01-01 02:45:00	4.50002	4.500646	4.50002	0
2023-01-01 02:50:00	4.50167	4.50073	4.50167	0
2023-01-01 02:55:00	4.50088	4.500736	4.50088	0
2023-01-01 03:00:00	4.50171	4.500746	4.50171	0
2023-01-01 03:05:00	4.50009	4.500757	4.50009	0
2023-01-01 03:10:00	4.50093	4.50077	4.50093	0
2023-01-01 03:15:00	4.50175	4.500947	4.50175	0
2023-01-01 03:20:00	4.50013	4.500799	4.50013	0
2023-01-01 03:25:00	4.50013	4.500813	4.50013	0
2023-01-01 03:30:00	4.50097	4.500828	4.50097	0
2023-01-01 03:35:00	4.50019	4.500845	4.50019	0
2023-01-01 03:40:00	4.50185	4.500863	4.50185	0
2023-01-01 03:45:00	4.50268	4.501043	4.50268	0
2023-01-01 03:50:00	4.50107	4.500979	4.50107	0
2023-01-01 03:55:00	4.50026	4.500996	4.50026	0
2023-01-01 04:00:00	4.50026	4.500929	4.50026	0
2023-01-01 04:05:00	4.50025	4.500779	4.50025	0
2023-01-01 04:10:00	4.50106	4.500872	4.50106	0
2023-01-01 04:15:00	4.50185	4.501044	4.50185	0
2023-01-01 04:20:00	4.50182	4.501129	4.50182	0
2023-01-01 04:25:00	4.5018	4.50129	4.5018	0
2023-01-01 04:30:00	4.50097	4.501202	4.50097	0
2023-01-01 04:35:00	4.50258	4.501192	4.50258	0
2023-01-01 04:40:00	4.50094	4.501179	4.50094	0
2023-01-01 04:45:00	4.50173	4.501326	4.50173	0
2023-01-01 04:50:00	4.5009	4.50139	4.5009	0
2023-01-01 04:55:00	4.5025	4.501615	4.5025	0
2023-01-01 05:00:00	4.50329	4.501838	4.50329	0
2023-01-01 05:05:00	4.50329	4.501982	4.50329	0
2023-01-01 05:10:00	4.50247	4.502047	4.50247	0
2023-01-01 05:15:00	4.50247	4.502114	4.50247	0
2023-01-01 05:20:00	4.50165	4.502182	4.50165	0
2023-01-01 05:25:00	4.50165	4.502089	4.50165	0
2023-01-01 05:30:00	4.50164	4.502159	4.50164	0
2023-01-01 05:35:00	4.50164	4.50215	4.50164	0
2023-01-01 05:40:00	4.50164	4.502224	4.50164	0
2023-01-01 05:45:00	4.50327	4.502301	4.50327	0
2023-01-01 05:50:00	4.50166	4.502138	4.50166	0
2023-01-01 05:55:00	4.50169	4.501978	4.50169	0
2023-01-01 06:00:00	4.50172	4.501903	4.50172	0
2023-01-01 06:05:00	4.50257	4.501913	4.50257	0
2023-01-01 06:10:00	4.50178	4.501926	4.50178	0
2023-01-01 06:15:00	4.50182	4.501943	4.50182	0
2023-01-01 06:20:00	4.50185	4.501964	4.50185	0
2023-01-01 06:25:00	4.50186	4.501986	4.50186	0
2023-01-01 06:30:00	4.50186	4.502008	4.50186	0
2023-01-01 06:35:00	4.50265	4.501946	4.50265	0
2023-01-01 06:40:00	4.50182	4.501962	4.50182	0
2023-01-01 06:45:00	4.5018	4.501973	4.5018	0
2023-01-01 06:50:00	4.50339	4.50214	4.50339	0
2023-01-01 06:55:00	4.50337	4.50222	4.50337	0
2023-01-01 07:00:00	4.50173	4.502215	4.50173	0
2023-01-01 07:05:00	4.50254	4.502287	4.50254	0
2023-01-01 07:10:00	4.50173	4.502275	4.50173	0
2023-01-01 07:15:00	4.50175	4.502264	4.50175	0
2023-01-01 07:20:00	4.50173	4.502251	4.50173	0
2023-01-01 07:25:00	4.50253	4.502239	4.50253	0
2023-01-01 07:30:00	4.50171	4.502228	4.50171	0
2023-01-01 07:35:00	4.50252	4.5023	4.50252	0
2023-01-01 07:40:00	4.5017	4.502131	4.5017	0
2023-01-01 07:45:00	4.50252	4.502046	4.50252	0
2023-01-01 07:50:00	4.50171	4.502044	4.50171	0
2023-01-01 07:55:00	4.50172	4.501962	4.50172	0
2023-01-01 08:00:00	4.50172	4.501961	4.50172	0
2023-01-01 08:05:00	4.50333	4.502119	4.50333	0
2023-01-01 08:10:00	4.50332	4.502278	4.50332	0
2023-01-01 08:15:00	4.50166	4.502191	4.50166	0
2023-01-01 08:20:00	4.50165	4.502185	4.50165	0
2023-01-01 08:25:00	4.50327	4.50226	4.50327	0
2023-01-01 08:30:00	4.50327	4.502417	4.50327	0
2023-01-01 08:35:00	4.50164	4.502329	4.50164	0
2023-01-01 08:40:00	4.50162	4.50232	4.50162	0
2023-01-01 08:45:00	4.50161	4.502309	4.50161	0
2023-01-01 08:50:00	4.50241	4.502378	4.50241	0
2023-01-01 08:55:00	4.5016	4.502205	4.5016	0
2023-01-01 09:00:00	4.50161	4.502034	4.50161	0
2023-01-01 09:05:00	4.50162	4.50203	4.50162	0
2023-01-01 09:10:00	4.50245	4.50211	4.50245	0
2023-01-01 09:15:00	4.50328	4.502111	4.50328	0
2023-01-01 09:20:00	4.50248	4.502032	4.50248	0
2023-01-01 09:25:00	4.50169	4.502037	4.50169	0
2023-01-01 09:30:00	4.50171	4.502046	4.50171	0
2023-01-01 09:35:00	4.50172	4.502057	4.50172	0
2023-01-01 09:40:00	4.50253	4.502069	4.50253	0
2023-01-01 09:45:00	4.50171	4.50208	4.50171	0
2023-01-01 09:50:00	4.5017	4.502089	4.5017	0
2023-01-01 09:55:00	4.5033	4.502257	4.5033	0
2023-01-01 10:00:00	4.50246	4.502258	4.50246	0
2023-01-01 10:05:00	4.50243	4.502173	4.50243	0
2023-01-01 10:10:00	4.50242	4.502167	4.50242	0
2023-01-01 10:15:00	4.5024	4.502238	4.5024	0
2023-01-01 10:20:00	4.50321	4.502388	4.50321	0
2023-01-01 10:25:00	4.50237	4.502453	4.50237	0
2023-01-01 10:30:00	4.50156	4.502356	4.50156	0
2023-01-01 10:35:00	4.50155	4.50234	4.50155	0
2023-01-01 10:40:00	4.50237	4.502407	4.50237	0
2023-01-01 10:45:00	4.50238	4.502315	4.50238	0
2023-01-01 10:50:00	4.5024	4.502309	4.5024	0
2023-01-01 10:55:00	4.50161	4.502227	4.50161	0
2023-01-01 11:00:00	4.50245	4.50223	4.50245	0
2023-01-01 11:05:00	4.50165	4.502155	4.50165	0
2023-01-01 11:10:00	4.50328	4.502162	4.50328	0
2023-01-01 11:15:00	4.50166	4.502091	4.50166	0
2023-01-01 11:20:00	4.50328	4.502263	4.50328	0
2023-01-01 11:25:00	4.50247	4.502355	4.50247	0
2023-01-01 11:30:00	4.50328	4.502446	4.50328	0
2023-01-01 11:35:00	4.50166	4.502374	4.50166	0
2023-01-01 11:40:00	4.50247	4.502381	4.50247	0
2023-01-01 11:45:00	4.50329	4.502549	4.50329	0
2023-01-01 11:50:00	4.50248	4.502552	4.50248	0
2023-01-01 11:55:00	4.50167	4.502554	4.50167	0
2023-01-01 12:00:00	4.50248	4.502474	4.50248	0
2023-01-01 12:05:00	4.50248	4.502556	4.50248	0
2023-01-01 12:10:00	4.50329	4.502557	4.50329	0
2023-01-01 12:15:00	4.50247	4.502557	4.50247	0
2023-01-01 12:20:00	4.50327	4.502556	4.50327	0
2023-01-01 12:25:00	4.50326	4.502716	4.50326	0
2023-01-01 12:30:00	4.50243	4.502712	4.50243	0
2023-01-01 12:35:00	4.50324	4.502707	4.50324	0
2023-01-01 12:40:00	4.50161	4.50262	4.50161	0
2023-01-01 12:45:00	4.50323	4.502776	4.50323	0
2023-01-01 12:50:00	4.50242	4.50277	4.50242	0
2023-01-01 12:55:00	4.50326	4.502848	4.50326	0
2023-01-01 13:00:00	4.50328	4.502847	4.50328	0
2023-01-01 13:05:00	4.50332	4.502932	4.50332	0
2023-01-01 13:10:00	4.50334	4.502939	4.50334	0
2023-01-01 13:15:00	4.50337	4.50295	4.50337	0
2023-01-01 13:20:00	4.50338	4.503045	4.50338	0
2023-01-01 13:25:00	4.50338	4.503059	4.50338	0
2023-01-01 13:30:00	4.50337	4.503235	4.50337	0
2023-01-01 13:35:00	4.50335	4.503247	4.50335	0
2023-01-01 13:40:00	4.50333	4.503338	4.50333	0
2023-01-01 13:45:00	4.50332	4.503344	4.50332	0
2023-01-01 13:50:00	4.5033	4.503346	4.5033	0
2023-01-01 13:55:00	4.50329	4.503343	4.50329	0
2023-01-01 14:00:00	4.50328	4.503337	4.50328	0
2023-01-01 14:05:00	4.50329	4.503329	4.50329	0
2023-01-01 14:10:00	4.50411	4.503402	4.50411	0
2023-01-01 14:15:00	4.5033	4.503394	4.5033	0
2023-01-01 14:20:00	4.5033	4.503387	4.5033	0
2023-01-01 14:25:00	4.50329	4.503381	4.50329	0
2023-01-01 14:30:00	4.50329	4.503377	4.50329	0
2023-01-01 14:35:00	4.50329	4.503374	4.50329	0
2023-01-01 14:40:00	4.5033	4.503374	4.5033	0
2023-01-01 14:45:00	4.50332	4.503377	4.50332	0
2023-01-01 14:50:00	4.50334	4.503383	4.50334	0
2023-01-01 14:55:00	4.50338	4.503392	4.50338	0
2023-01-01 15:00:00	4.50341	4.503322	4.50341	0
2023-01-01 15:05:00	4.50344	4.503336	4.50344	0
2023-01-01 15:10:00	4.50345	4.503351	4.50345	0
2023-01-01 15:15:00	4.50345	4.503367	4.50345	0
2023-01-01 15:20:00	4.50507	4.503545	4.50507	0
2023-01-01 15:25:00	4.50343	4.503559	4.50343	0
2023-01-01 15:30:00	4.50503	4.503732	4.50503	0
2023-01-01 15:35:00	4.50502	4.503902	4.50502	0
2023-01-01 15:40:00	4.5042	4.503988	4.5042	0
2023-01-01 15:45:00	4.50501	4.504151	4.50501	0
2023-01-01 15:50:00	4.5042	4.50423	4.5042	0
2023-01-01 15:55:00	4.50421	4.504307	4.50421	0
2023-01-01 16:00:00	4.50424	4.504386	4.50424	0
2023-01-01 16:05:00	4.50344	4.504385	4.50344	0
2023-01-01 16:10:00	4.50507	4.504385	4.50507	0
2023-01-01 16:15:00	4.50345	4.504387	4.50345	0
2023-01-01 16:20:00	4.50507	4.504391	4.50507	0
2023-01-01 16:25:00	4.50505	4.504394	4.50505	0
2023-01-01 16:30:00	4.50583	4.504557	4.50583	0
2023-01-01 16:35:00	4.505	4.504556	4.505	0
2023-01-01 16:40:00	4.50578	4.504714	4.50578	0
2023-01-01 16:45:00	4.50496	4.504789	4.50496	0
2023-01-01 16:50:00	4.50415	4.50478	4.50415	0
2023-01-01 16:55:00	4.50498	4.504934	4.50498	0
2023-01-01 17:00:00	4.505	4.504927	4.505	0
2023-01-01 17:05:00	4.50502	4.505084	4.50502	0
2023-01-01 17:10:00	4.5034	4.504917	4.5034	0
2023-01-01 17:15:00	4.50341	4.504753	4.50341	0
2023-01-01 17:20:00	4.50424	4.504594	4.50424	0
2023-01-01 17:25:00	4.50506	4.5046	4.50506	0
2023-01-01 17:30:00	4.50425	4.504447	4.50425	0
2023-01-01 17:35:00	4.50506	4.504457	4.50506	0
2023-01-01 17:40:00	4.50505	4.504547	4.50505	0
2023-01-01 17:45:00	4.5042	4.504469	4.5042	0
2023-01-01 17:50:00	4.50498	4.504467	4.50498	0
2023-01-01 17:55:00	4.50496	4.504461	4.50496	0
2023-01-01 18:00:00	4.50576	4.504697	4.50576	0
2023-01-01 18:05:00	4.50495	4.504851	4.50495	0
2023-01-01 18:10:00	4.50495	4.504922	4.50495	0
2023-01-01 18:15:00	4.50658	4.505074	4.50658	0
2023-01-01 18:20:00	4.50497	4.505146	4.50497	0
2023-01-01 18:25:00	4.50498	4.505138	4.50498	0
2023-01-01 18:30:00	4.505	4.505133	4.505	0
2023-01-01 18:35:00	4.50664	4.505377	4.50664	0
2023-01-01 18:40:00	4.50584	4.505463	4.50584	0
2023-01-01 18:45:00	4.50669	4.505636	4.50669	0
2023-01-01 18:50:00	4.50589	4.505649	4.50589	0
2023-01-01 18:55:00	4.50673	4.505827	4.50673	0
2023-01-01 19:00:00	4.50593	4.505925	4.50593	0
2023-01-01 19:05:00	4.50675	4.505942	4.50675	0
2023-01-01 19:10:00	4.50674	4.506119	4.50674	0
2023-01-01 19:15:00	4.50674	4.506295	4.50674	0
2023-01-01 19:20:00	4.50674	4.506469	4.50674	0
2023-01-01 19:25:00	4.50592	4.506397	4.50592	0
2023-01-01 19:30:00	4.50671	4.506484	4.50671	0
2023-01-01 19:35:00	4.50587	4.506402	4.50587	0
2023-01-01 19:40:00	4.50584	4.506397	4.50584	0
2023-01-01 19:45:00	4.50662	4.506386	4.50662	0
2023-01-01 19:50:00	4.50577	4.50637	4.50577	0
2023-01-01 19:55:00	4.50655	4.50635	4.50655	0
2023-01-01 20:00:00	4.50491	4.506167	4.50491	0
2023-01-01 20:05:00	4.50653	4.506146	4.50653	0
2023-01-01 20:10:00	4.50572	4.506044	4.50572	0
2023-01-01 20:15:00	4.50653	4.506105	4.50653	0
2023-01-01 20:20:00	4.50652	4.506086	4.50652	0
2023-01-01 20:25:00	4.5065	4.506149	4.5065	0
2023-01-01 20:30:00	4.5057	4.506135	4.5057	0
2023-01-01 20:35:00	4.50571	4.506044	4.50571	0
2023-01-01 20:40:00	4.50491	4.505958	4.50491	0
2023-01-01 20:45:00	4.50492	4.505795	4.50492	0
2023-01-01 20:50:00	4.50495	4.505799	4.50495	0
2023-01-01 20:55:00	4.50658	4.505804	4.50658	0
2023-01-01 21:00:00	4.50658	4.50589	4.50658	0
2023-01-01 21:05:00	4.50494	4.505731	4.50494	0
2023-01-01 21:10:00	4.50654	4.505733	4.50654	0
2023-01-01 21:15:00	4.50572	4.505655	4.50572	0
2023-01-01 21:20:00	4.50652	4.505737	4.50652	0
2023-01-01 21:25:00	4.50571	4.505737	4.50571	0
2023-01-01 21:30:00	4.50571	4.505817	4.50571	0
2023-01-01 21:35:00	4.50653	4.505978	4.50653	0
2023-01-01 21:40:00	4.50654	4.506137	4.50654	0
2023-01-01 21:45:00	4.50653	4.506132	4.50653	0
2023-01-01 21:50:00	4.50653	4.506127	4.50653	0
2023-01-01 21:55:00	4.5049	4.506123	4.5049	0
2023-01-01 22:00:00	4.50653	4.506122	4.50653	0
2023-01-01 22:05:00	4.50573	4.506123	4.50573	0
2023-01-01 22:10:00	4.50491	4.505962	4.50491	0
2023-01-01 22:15:00	4.50654	4.506045	4.50654	0
2023-01-01 22:20:00	4.50654	4.506128	4.50654	0
2023-01-01 22:25:00	4.50492	4.505967	4.50492	0
2023-01-01 22:30:00	4.50494	4.505807	4.50494	0
2023-01-01 22:35:00	4.50576	4.50573	4.50576	0
2023-01-01 22:40:00	4.50577	4.505654	4.50577	0
2023-01-01 22:45:00	4.50498	4.505662	4.50498	0
2023-01-01 22:50:00	4.50582	4.505591	4.50582	0
2023-01-01 22:55:00	4.50582	4.5056	4.50582	0
2023-01-01 23:00:00	4.50664	4.505773	4.50664	0
2023-01-01 23:05:00	4.50663	4.505782	4.50663	0
2023-01-01 23:10:00	4.50663	4.505791	4.50663	0
2023-01-01 23:15:00	4.50662	4.505961	4.50662	0
2023-01-01 23:20:00	4.50659	4.506126	4.50659	0
2023-01-01 23:25:00	4.50658	4.506208	4.50658	0
2023-01-01 23:30:00	4.50494	4.506125	4.50494	0
2023-01-01 23:35:00	4.50573	4.5062	4.50573	0
2023-01-01 23:40:00	4.50572	4.50619	4.50572	0
2023-01-01 23:45:00	4.50652	4.50626	4.50652	0
2023-01-01 23:50:00	4.5065	4.506246	4.5065	0
2023-01-01 23:55:00	4.50487	4.50607	4.50487	0
2023-01-02 00:00:00	4.50489	4.505896	4.50489	0
2023-01-02 00:05:00	4.5049	4.505724	4.5049	0
2023-01-02 00:10:00	4.50654	4.505719	4.50654	0
2023-01-02 00:15:00	4.50657	4.505718	4.50657	0
2023-01-02 00:20:00	4.50578	4.505802	4.50578	0
2023-01-02 00:25:00	4.50581	4.50581	4.50581	0
2023-01-02 00:30:00	4.50582	4.50582	4.50582	0
2023-01-02 00:35:00	4.50582	4.50575	4.50582	0
2023-01-02 00:40:00	4.5042	4.50552	4.5042	0
2023-01-02 00:45:00	4.50502	4.505535	4.50502	0
2023-01-02 00:50:00	4.50501	4.505547	4.50501	0
2023-01-02 00:55:00	4.50501	4.505558	4.50501	0
2023-01-02 01:00:00	4.505	4.505404	4.505	0
2023-01-02 01:05:00	4.505	4.505247	4.505	0
2023-01-02 01:10:00	4.505	4.505169	4.505	0
2023-01-02 01:15:00	4.50501	4.505089	4.50501	0
2023-01-02 01:20:00	4.50339	4.504846	4.50339	0
2023-01-02 01:25:00	4.50583	4.504847	4.50583	0
2023-01-02 01:30:00	4.5034	4.504767	4.5034	0
2023-01-02 01:35:00	4.50503	4.504768	4.50503	0
2023-01-02 01:40:00	4.50422	4.504689	4.50422	0
2023-01-02 01:45:00	4.50422	4.50461	4.50422	0
2023-01-02 01:50:00	4.50584	4.504694	4.50584	0
2023-01-02 01:55:00	4.50421	4.504615	4.50421	0
2023-01-02 02:00:00	4.5042	4.504535	4.5042	0
2023-01-02 02:05:00	4.50337	4.504371	4.50337	0
2023-01-02 02:10:00	4.50579	4.504611	4.50579	0
2023-01-02 02:15:00	4.50416	4.504444	4.50416	0
2023-01-02 02:20:00	4.50498	4.504602	4.50498	0
2023-01-02 02:25:00	4.50417	4.504516	4.50417	0
2023-01-02 02:30:00	4.50417	4.504511	4.50417	0
2023-01-02 02:35:00	4.50417	4.504506	4.50417	0
2023-01-02 02:40:00	4.50335	4.504257	4.50335	0
2023-01-02 02:45:00	4.50334	4.50417	4.50334	0
2023-01-02 02:50:00	4.50496	4.504246	4.50496	0
2023-01-02 02:55:00	4.50495	4.504404	4.50495	0
2023-01-02 03:00:00	4.50496	4.504321	4.50496	0
2023-01-02 03:05:00	4.50497	4.504402	4.50497	0
2023-01-02 03:10:00	4.50335	4.504239	4.50335	0
2023-01-02 03:15:00	4.50335	4.504157	4.50335	0
2023-01-02 03:20:00	4.50415	4.504155	4.50415	0
2023-01-02 03:25:00	4.50495	4.504233	4.50495	0
2023-01-02 03:30:00	4.50413	4.504311	4.50413	0
2023-01-02 03:35:00	4.50329	4.504306	4.50329	0
2023-01-02 03:40:00	4.5049	4.5043	4.5049	0
2023-01-02 03:45:00	4.50328	4.504133	4.50328	0
2023-01-02 03:50:00	4.50409	4.504046	4.50409	0
2023-01-02 03:55:00	4.50409	4.503958	4.50409	0
2023-01-02 04:00:00	4.50328	4.503951	4.50328	0
2023-01-02 04:05:00	4.50328	4.503944	4.50328	0
2023-01-02 04:10:00	4.50328	4.503857	4.50328	0
2023-01-02 04:15:00	4.50329	4.503691	4.50329	0
2023-01-02 04:20:00	4.50329	4.503607	4.50329	0
2023-01-02 04:25:00	4.5041	4.503688	4.5041	0
2023-01-02 04:30:00	4.50491	4.503689	4.50491	0
2023-01-02 04:35:00	4.50329	4.50369	4.50329	0
2023-01-02 04:40:00	4.50409	4.50369	4.50409	0
2023-01-02 04:45:00	4.5049	4.503771	4.5049	0
2023-01-02 04:50:00	4.50489	4.503932	4.50489	0
2023-01-02 04:55:00	4.50405	4.504009	4.50405	0
2023-01-02 05:00:00	4.50322	4.504003	4.50322	0
2023-01-02 05:05:00	4.50321	4.503995	4.50321	0
2023-01-02 05:10:00	4.50318	4.503984	4.50318	0
2023-01-02 05:15:00	4.50317	4.503891	4.50317	0
2023-01-02 05:20:00	4.50317	4.503717	4.50317	0
2023-01-02 05:25:00	4.50317	4.503705	4.50317	0
2023-01-02 05:30:00	4.50319	4.503615	4.50319	0
2023-01-02 05:35:00	4.50321	4.503446	4.50321	0
2023-01-02 05:40:00	4.50322	4.503279	4.50322	0
2023-01-02 05:45:00	4.50324	4.503198	4.50324	0
2023-01-02 05:50:00	4.50327	4.503203	4.50327	0
2023-01-02 05:55:00	4.50329	4.503211	4.50329	0
2023-01-02 06:00:00	4.5033	4.503223	4.5033	0
2023-01-02 06:05:00	4.50332	4.503238	4.50332	0
2023-01-02 06:10:00	4.50333	4.503254	4.50333	0
2023-01-02 06:15:00	4.50333	4.50327	4.50333	0
2023-01-02 06:20:00	4.50333	4.503284	4.50333	0
2023-01-02 06:25:00	4.50333	4.503296	4.50333	0
2023-01-02 06:30:00	4.50334	4.503308	4.50334	0
2023-01-02 06:35:00	4.50172	4.503156	4.50172	0
2023-01-02 06:40:00	4.50256	4.503085	4.50256	0
2023-01-02 06:45:00	4.50338	4.503094	4.50338	0
2023-01-02 06:50:00	4.50257	4.503021	4.50257	0
2023-01-02 06:55:00	4.50339	4.503028	4.50339	0
2023-01-02 07:00:00	4.50177	4.502872	4.50177	0
2023-01-02 07:05:00	4.50258	4.502797	4.50258	0
2023-01-02 07:10:00	4.50339	4.502803	4.50339	0
2023-01-02 07:15:00	4.50258	4.502728	4.50258	0
2023-01-02 07:20:00	4.50339	4.502733	4.50339	0
2023-01-02 07:25:00	4.50257	4.502818	4.50257	0
2023-01-02 07:30:00	4.50337	4.502899	4.50337	0
2023-01-02 07:35:00	4.50335	4.502896	4.50335	0
2023-01-02 07:40:00	4.50334	4.502973	4.50334	0
2023-01-02 07:45:00	4.50332	4.502966	4.50332	0
2023-01-02 07:50:00	4.50329	4.503118	4.50329	0
2023-01-02 07:55:00	4.50248	4.503108	4.50248	0
2023-01-02 08:00:00	4.5033	4.503099	4.5033	0
2023-01-02 08:05:00	4.50333	4.503174	4.50333	0
2023-01-02 08:10:00	4.50172	4.503007	4.50172	0
2023-01-02 08:15:00	4.50172	4.502922	4.50172	0
2023-01-02 08:20:00	4.50173	4.502758	4.50173	0
2023-01-02 08:25:00	4.50175	4.502598	4.50175	0
2023-01-02 08:30:00	4.50256	4.50252	4.50256	0
2023-01-02 08:35:00	4.50176	4.502364	4.50176	0
2023-01-02 08:40:00	4.50176	4.502211	4.50176	0
2023-01-02 08:45:00	4.50096	4.502059	4.50096	0
2023-01-02 08:50:00	4.50097	4.501826	4.50097	0
2023-01-02 08:55:00	4.5018	4.501673	4.5018	0
2023-01-02 09:00:00	4.50181	4.501682	4.50181	0
2023-01-02 09:05:00	4.50182	4.501692	4.50182	0
2023-01-02 09:10:00	4.50101	4.50162	4.50101	0
2023-01-02 09:15:00	4.5002	4.501465	4.5002	0
2023-01-02 09:20:00	4.50102	4.501311	4.50102	0
2023-01-02 09:25:00	4.50102	4.501237	4.50102	0
2023-01-02 09:30:00	4.50102	4.501163	4.50102	0
2023-01-02 09:35:00	4.5002	4.501087	4.5002	0
2023-01-02 09:40:00	4.50101	4.501091	4.50101	0
2023-01-02 09:45:00	4.50181	4.501092	4.50181	0
2023-01-02 09:50:00	4.50097	4.501008	4.50097	0
2023-01-02 09:55:00	4.50177	4.501003	4.50177	0
2023-01-02 10:00:00	4.50013	4.500915	4.50013	0
2023-01-02 10:05:00	4.50012	4.500907	4.50012	0
2023-01-02 10:10:00	4.5001	4.500815	4.5001	0
2023-01-02 10:15:00	4.50009	4.500722	4.50009	0
2023-01-02 10:20:00	4.50007	4.500627	4.50007	0
2023-01-02 10:25:00	4.50006	4.500613	4.50006	0
2023-01-02 10:30:00	4.50084	4.500596	4.50084	0
2023-01-02 10:35:00	4.50002	4.500417	4.50002	0
2023-01-02 10:40:00	4.50083	4.500403	4.50083	0
2023-01-02 10:45:00	4.50085	4.500311	4.50085	0
2023-01-02 10:50:00	4.50007	4.500305	4.50007	0
2023-01-02 10:55:00	4.50008	4.500301	4.50008	0
2023-01-02 11:00:00	4.50008	4.500299	4.50008	0
2023-01-02 11:05:00	4.50008	4.500298	4.50008	0
2023-01-02 11:10:00	4.50089	4.50038	4.50089	0
2023-01-02 11:15:00	4.50007	4.500381	4.50007	0
2023-01-02 11:20:00	4.50089	4.500386	4.50089	0
2023-01-02 11:25:00	4.50007	4.500391	4.50007	0
2023-01-02 11:30:00	4.5017	4.500478	4.5017	0
2023-01-02 11:35:00	4.5017	4.500563	4.5017	0
2023-01-02 11:40:00	4.50006	4.500562	4.50006	0
2023-01-02 11:45:00	4.50086	4.50064	4.50086	0
2023-01-02 11:50:00	4.50004	4.500636	4.50004	0
2023-01-02 11:55:00	4.50165	4.500793	4.50165	0
2023-01-02 12:00:00	4.50083	4.500787	4.50083	0
2023-01-02 12:05:00	4.50001	4.500781	4.50001	0
2023-01-02 12:10:00	4.49999	4.500691	4.49999	0
2023-01-02 12:15:00	4.50001	4.500685	4.50001	0
2023-01-02 12:20:00	4.50001	4.500516	4.50001	0
2023-01-02 12:25:00	4.50003	4.500349	4.50003	0
2023-01-02 12:30:00	4.50006	4.500349	4.50006	0
2023-01-02 12:35:00	4.50008	4.500271	4.50008	0
2023-01-02 12:40:00	4.50171	4.500438	4.50171	0
2023-01-02 12:45:00	4.50008	4.500281	4.50008	0
2023-01-02 12:50:00	4.50007	4.500205	4.50007	0
2023-01-02 12:55:00	4.50088	4.500292	4.50088	0
2023-01-02 13:00:00	4.50006	4.500299	4.50006	0
2023-01-02 13:05:00	4.50006	4.500304	4.50006	0
2023-01-02 13:10:00	4.50171	4.500474	4.50171	0
2023-01-02 13:15:00	4.50012	4.500483	4.50012	0
2023-01-02 13:20:00	4.50095	4.500572	4.50095	0
2023-01-02 13:25:00	4.50178	4.500742	4.50178	0
2023-01-02 13:30:00	4.50096	4.500667	4.50096	0
2023-01-02 13:35:00	4.50095	4.500754	4.50095	0
2023-01-02 13:40:00	4.50093	4.50084	4.50093	0
2023-01-02 13:45:00	4.50008	4.50076	4.50008	0
2023-01-02 13:50:00	4.50086	4.50084	4.50086	0
2023-01-02 13:55:00	4.50003	4.500837	4.50003	0
2023-01-02 14:00:00	4.50164	4.50083	4.50164	0
2023-01-02 14:05:00	4.5008	4.500898	4.5008	0
2023-01-02 14:10:00	4.49998	4.500801	4.49998	0
2023-01-02 14:15:00	4.50161	4.500784	4.50161	0
2023-01-02 14:20:00	4.5008	4.500768	4.5008	0
2023-01-02 14:25:00	4.50001	4.500674	4.50001	0
2023-01-02 14:30:00	4.50083	4.500664	4.50083	0
2023-01-02 14:35:00	4.50002	4.500658	4.50002	0
2023-01-02 14:40:00	4.50003	4.500575	4.50003	0
2023-01-02 14:45:00	4.50003	4.500575	4.50003	0
2023-01-02 14:50:00	4.50084	4.500495	4.50084	0
2023-01-02 14:55:00	4.50166	4.500581	4.50166	0
2023-01-02 15:00:00	4.50004	4.500587	4.50004	0
2023-01-02 15:05:00	4.50088	4.500514	4.50088	0
2023-01-02 15:10:00	4.50171	4.500605	4.50171	0
2023-01-02 15:15:00	4.50173	4.500777	4.50173	0
2023-01-02 15:20:00	4.50176	4.50087	4.50176	0
2023-01-02 15:25:00	4.50096	4.500964	4.50096	0
2023-01-02 15:30:00	4.50178	4.501139	4.50178	0
2023-01-02 15:35:00	4.50259	4.501395	4.50259	0
2023-01-02 15:40:00	4.50176	4.501487	4.50176	0
2023-01-02 15:45:00	4.50173	4.501494	4.50173	0
2023-01-02 15:50:00	4.50008	4.501498	4.50008	0
2023-01-02 15:55:00	4.50086	4.501496	4.50086	0
2023-01-02 16:00:00	4.50165	4.50149	4.50165	0
2023-01-02 16:05:00	4.50164	4.501481	4.50164	0
2023-01-02 16:10:00	4.50164	4.501469	4.50164	0
2023-01-02 16:15:00	4.50164	4.501537	4.50164	0
2023-01-02 16:20:00	4.50164	4.501523	4.50164	0
2023-01-02 16:25:00	4.50164	4.501428	4.50164	0
2023-01-02 16:30:00	4.50083	4.501335	4.50083	0
2023-01-02 16:35:00	4.50246	4.501408	4.50246	0
2023-01-02 16:40:00	4.50002	4.501402	4.50002	0
2023-01-02 16:45:00	4.50166	4.501482	4.50166	0
2023-01-02 16:50:00	4.50166	4.501483	4.50166	0
2023-01-02 16:55:00	4.50329	4.501648	4.50329	0
2023-01-02 17:00:00	4.50166	4.50165	4.50166	0
2023-01-02 17:05:00	4.50166	4.501652	4.50166	0
2023-01-02 17:10:00	4.50164	4.501652	4.50164	0
2023-01-02 17:15:00	4.50082	4.50157	4.50082	0
2023-01-02 17:20:00	4.50161	4.501648	4.50161	0
2023-01-02 17:25:00	4.50161	4.501563	4.50161	0
2023-01-02 17:30:00	4.50161	4.501722	4.50161	0
2023-01-02 17:35:00	4.49998	4.501554	4.49998	0
2023-01-02 17:40:00	4.50242	4.50163	4.50242	0
2023-01-02 17:45:00	4.5008	4.501381	4.5008	0
2023-01-02 17:50:00	4.50162	4.501377	4.50162	0
2023-01-02 17:55:00	4.50245	4.501456	4.50245	0
2023-01-02 18:00:00	4.50165	4.501457	4.50165	0
2023-01-02 18:05:00	4.50166	4.501541	4.50166	0
2023-01-02 18:10:00	4.5033	4.50171	4.5033	0
2023-01-02 18:15:00	4.5017	4.501719	4.5017	0
2023-01-02 18:20:00	4.50333	4.501891	4.50333	0
2023-01-02 18:25:00	4.50253	4.502146	4.50253	0
2023-01-02 18:30:00	4.50172	4.502076	4.50172	0
2023-01-02 18:35:00	4.50172	4.502168	4.50172	0
2023-01-02 18:40:00	4.50253	4.502259	4.50253	0
2023-01-02 18:45:00	4.50172	4.502186	4.50172	0
2023-01-02 18:50:00	4.50172	4.502193	4.50172	0
2023-01-02 18:55:00	4.50091	4.502118	4.50091	0
2023-01-02 19:00:00	4.50172	4.50196	4.50172	0
2023-01-02 19:05:00	4.50171	4.501961	4.50171	0
2023-01-02 19:10:00	4.50171	4.501799	4.50171	0
2023-01-02 19:15:00	4.5009	4.501636	4.5009	0
2023-01-02 19:20:00	4.50012	4.501476	4.50012	0
2023-01-02 19:25:00	4.50096	4.5014	4.50096	0
2023-01-02 19:30:00	4.501	4.501247	4.501	0
2023-01-02 19:35:00	4.50185	4.50126	4.50185	0
2023-01-02 19:40:00	4.50187	4.501275	4.50187	0
2023-01-02 19:45:00	4.50188	4.501372	4.50188	0
2023-01-02 19:50:00	4.50187	4.501387	4.50187	0
2023-01-02 19:55:00	4.50186	4.501402	4.50186	0
2023-01-02 20:00:00	4.50183	4.501414	4.50183	0
2023-01-02 20:05:00	4.50181	4.501505	4.50181	0
2023-01-02 20:10:00	4.50097	4.50159	4.50097	0
2023-01-02 20:15:00	4.50015	4.501509	4.50015	0
2023-01-02 20:20:00	4.50095	4.501504	4.50095	0
2023-01-02 20:25:00	4.50013	4.501332	4.50013	0
2023-01-02 20:30:00	4.50012	4.501157	4.50012	0
2023-01-02 20:35:00	4.50009	4.500978	4.50009	0
2023-01-02 20:40:00	4.50009	4.5008	4.50009	0
2023-01-02 20:45:00	4.5009	4.500704	4.5009	0
2023-01-02 20:50:00	4.50091	4.500612	4.50091	0
2023-01-02 20:55:00	4.50256	4.500687	4.50256	0
2023-01-02 21:00:00	4.50175	4.500765	4.50175	0
2023-01-02 21:05:00	4.50175	4.500925	4.50175	0
2023-01-02 21:10:00	4.50012	4.500842	4.50012	0
2023-01-02 21:15:00	4.50093	4.500922	4.50093	0
2023-01-02 21:20:00	4.50091	4.501001	4.50091	0
2023-01-02 21:25:00	4.5009	4.501082	4.5009	0
2023-01-02 21:30:00	4.50007	4.50108	4.50007	0
2023-01-02 21:35:00	4.50169	4.501159	4.50169	0
2023-01-02 21:40:00	4.50086	4.501154	4.50086	0
2023-01-02 21:45:00	4.50086	4.500984	4.50086	0
2023-01-02 21:50:00	4.50089	4.500898	4.50089	0
2023-01-02 21:55:00	4.50009	4.500732	4.50009	0
2023-01-02 22:00:00	4.50012	4.500732	4.50012	0
2023-01-02 22:05:00	4.50013	4.500652	4.50013	0
2023-01-02 22:10:00	4.50014	4.500575	4.50014	0
2023-01-02 22:15:00	4.50014	4.500499	4.50014	0
2023-01-02 22:20:00	4.50096	4.500588	4.50096	0
2023-01-02 22:25:00	4.50097	4.500516	4.50097	0
2023-01-02 22:30:00	4.50097	4.500527	4.50097	0
2023-01-02 22:35:00	4.50018	4.500459	4.50018	0
2023-01-02 22:40:00	4.50099	4.500469	4.50099	0
2023-01-02 22:45:00	4.50017	4.500477	4.50017	0
2023-01-02 22:50:00	4.50015	4.50048	4.50015	0
2023-01-02 22:55:00	4.50013	4.50048	4.50013	0
2023-01-02 23:00:00	4.50012	4.500478	4.50012	0
2023-01-02 23:05:00	4.50009	4.500473	4.50009	0
2023-01-02 23:10:00	4.50007	4.500384	4.50007	0
2023-01-02 23:15:00	4.50006	4.500293	4.50006	0
2023-01-02 23:20:00	4.50004	4.5002	4.50004	0
2023-01-02 23:25:00	4.50003	4.500185	4.50003	0
2023-01-02 23:30:00	4.50001	4.500087	4.50001	0
2023-01-02 23:35:00	4.49999	4.500069	4.49999	0
2023-01-02 23:40:00	4.49998	4.500052	4.49998	0
2023-01-02 23:45:00	4.49996	4.500035	4.49996	0
2023-01-02 23:50:00	4.49996	4.500019	4.49996	0
2023-01-02 23:55:00	4.49996	4.500006	4.49996	0
2023-01-03 00:00:00	4.49998	4.499997	4.49998	0
2023-01-03 00:05:00	4.50002	4.499993	4.50002	0
2023-01-03 00:10:00	4.50004	4.499993	4.50004	0
2023-01-03 00:15:00	4.50008	4.499998	4.50008	0
2023-01-03 00:20:00	4.50009	4.500006	4.50009	0
2023-01-03 00:25:00	4.5001	4.500017	4.5001	0
2023-01-03 00:30:00	4.49928	4.499947	4.49928	0
2023-01-03 00:35:00	4.50009	4.49996	4.50009	0
2023-01-03 00:40:00	4.50008	4.499972	4.50008	0
2023-01-03 00:45:00	4.50007	4.499983	4.50007	0
2023-01-03 00:50:00	4.50004	4.499989	4.50004	0
2023-01-03 00:55:00	4.50003	4.49999	4.50003	0
2023-01-03 01:00:00	4.50003	4.499989	4.50003	0
2023-01-03 01:05:00	4.50084	4.500065	4.50084	0
2023-01-03 01:10:00	4.50003	4.500059	4.50003	0
2023-01-03 01:15:00	4.49923	4.499972	4.49923	0
2023-01-03 01:20:00	4.50004	4.500048	4.50004	0
2023-01-03 01:25:00	4.50006	4.500045	4.50006	0
2023-01-03 01:30:00	4.50004	4.500041	4.50004	0
2023-01-03 01:35:00	4.50004	4.500038	4.50004	0
2023-01-03 01:40:00	4.50004	4.500038	4.50004	0
2023-01-03 01:45:00	4.50003	4.500038	4.50003	0
2023-01-03 01:50:00	4.49922	4.499957	4.49922	0
2023-01-03 01:55:00	4.50004	4.499877	4.50004	0
2023-01-03 02:00:00	4.49925	4.499799	4.49925	0
2023-01-03 02:05:00	4.50007	4.499883	4.50007	0
2023-01-03 02:10:00	4.50089	4.499968	4.50089	0
2023-01-03 02:15:00	4.50009	4.499971	4.50009	0
2023-01-03 02:20:00	4.50009	4.499976	4.50009	0
2023-01-03 02:25:00	4.50009	4.499981	4.50009	0
2023-01-03 02:30:00	4.50089	4.500066	4.50089	0
2023-01-03 02:35:00	4.50007	4.50007	4.50007	0
2023-01-03 02:40:00	4.50007	4.500155	4.50007	0
2023-01-03 02:45:00	4.49926	4.500077	4.49926	0
2023-01-03 02:50:00	4.50008	4.50016	4.50008	0
2023-01-03 02:55:00	4.50008	4.500161	4.50008	0
2023-01-03 03:00:00	4.50008	4.50008	4.50008	0
2023-01-03 03:05:00	4.50007	4.500078	4.50007	0
2023-01-03 03:10:00	4.50007	4.500076	4.50007	0
2023-01-03 03:15:00	4.50007	4.500074	4.50007	0
2023-01-03 03:20:00	4.49844	4.499829	4.49844	0
2023-01-03 03:25:00	4.50007	4.499829	4.50007	0
2023-01-03 03:30:00	4.50007	4.499829	4.50007	0
2023-01-03 03:35:00	4.50008	4.499911	4.50008	0
2023-01-03 03:40:00	4.50008	4.499911	4.50008	0
2023-01-03 03:45:00	4.50007	4.49991	4.50007	0
2023-01-03 03:50:00	4.50006	4.499908	4.50006	0
2023-01-03 03:55:00	4.50006	4.499907	4.50006	0
2023-01-03 04:00:00	4.50004	4.499904	4.50004	0
2023-01-03 04:05:00	4.50086	4.499983	4.50086	0
2023-01-03 04:10:00	4.50006	4.500145	4.50006	0
2023-01-03 04:15:00	4.50008	4.500146	4.50008	0
2023-01-03 04:20:00	4.5001	4.500149	4.5001	0
2023-01-03 04:25:00	4.50013	4.500154	4.50013	0
2023-01-03 04:30:00	4.49933	4.500079	4.49933	0
2023-01-03 04:35:00	4.50017	4.500089	4.50017	0
2023-01-03 04:40:00	4.50018	4.500101	4.50018	0
2023-01-03 04:45:00	4.50018	4.500113	4.50018	0
2023-01-03 04:50:00	4.50017	4.500126	4.50017	0
2023-01-03 04:55:00	4.50014	4.500054	4.50014	0
2023-01-03 05:00:00	4.50012	4.50006	4.50012	0
2023-01-03 05:05:00	4.49927	4.499979	4.49927	0
2023-01-03 05:10:00	4.50004	4.499973	4.50004	0
2023-01-03 05:15:00	4.50002	4.499962	4.50002	0
2023-01-03 05:20:00	4.49999	4.500028	4.49999	0
2023-01-03 05:25:00	4.5008	4.500091	4.5008	0
2023-01-03 05:30:00	4.49998	4.500071	4.49998	0
2023-01-03 05:35:00	4.49999	4.500052	4.49999	0
2023-01-03 05:40:00	4.49999	4.500034	4.49999	0
2023-01-03 05:45:00	4.50001	4.500021	4.50001	0
2023-01-03 05:50:00	4.50001	4.50001	4.50001	0
2023-01-03 05:55:00	4.50001	4.500084	4.50001	0
2023-01-03 06:00:00	4.49918	4.499998	4.49918	0
2023-01-03 06:05:00	4.49918	4.499914	4.49918	0
2023-01-03 06:10:00	4.49918	4.499833	4.49918	0
2023-01-03 06:15:00	4.50001	4.499754	4.50001	0
2023-01-03 06:20:00	4.50003	4.499759	4.50003	0
2023-01-03 06:25:00	4.50004	4.499764	4.50004	0
2023-01-03 06:30:00	4.50007	4.499772	4.50007	0
2023-01-03 06:35:00	4.50008	4.499779	4.50008	0
2023-01-03 06:40:00	4.50008	4.499786	4.50008	0
2023-01-03 06:45:00	4.50008	4.499793	4.50008	0
2023-01-03 06:50:00	4.50008	4.499883	4.50008	0
2023-01-03 06:55:00	4.50008	4.499973	4.50008	0
2023-01-03 07:00:00	4.50008	4.500063	4.50008	0
2023-01-03 07:05:00	4.49845	4.499907	4.49845	0
2023-01-03 07:10:00	4.50007	4.499911	4.50007	0
2023-01-03 07:15:00	4.50004	4.499911	4.50004	0
2023-01-03 07:20:00	4.50003	4.499907	4.50003	0
2023-01-03 07:25:00	4.49921	4.49982	4.49921	0
2023-01-03 07:30:00	4.50002	4.499814	4.50002	0
2023-01-03 07:35:00	4.50002	4.499808	4.50002	0
2023-01-03 07:40:00	4.50001	4.499801	4.50001	0
2023-01-03 07:45:00	4.50001	4.499794	4.50001	0
2023-01-03 07:50:00	4.50002	4.499788	4.50002	0
2023-01-03 07:55:00	4.50003	4.499946	4.50003	0
2023-01-03 08:00:00	4.49923	4.499862	4.49923	0
2023-01-03 08:05:00	4.50006	4.499864	4.50006	0
2023-01-03 08:10:00	4.50006	4.499867	4.50006	0
2023-01-03 08:15:00	4.50007	4.499953	4.50007	0
2023-01-03 08:20:00	4.49844	4.499795	4.49844	0
2023-01-03 08:25:00	4.50008	4.499801	4.50008	0
2023-01-03 08:30:00	4.50009	4.499809	4.50009	0
2023-01-03 08:35:00	4.49847	4.499655	4.49847	0
2023-01-03 08:40:00	4.49849	4.499502	4.49849	0
2023-01-03 08:45:00	4.49929	4.499428	4.49929	0
2023-01-03 08:50:00	4.49846	4.499351	4.49846	0
2023-01-03 08:55:00	4.49845	4.49919	4.49845	0
2023-01-03 09:00:00	4.49517	4.498701	4.49517	0
2023-01-03 09:05:00	4.49028	4.497722	4.49028	0
2023-01-03 09:10:00	4.49027	4.496905	4.49027	0
2023-01-03 09:15:00	4.49189	4.496086	4.49189	0
2023-01-03 09:20:00	4.4919	4.495267	4.4919	0
2023-01-03 09:25:00	4.49272	4.494692	4.49272	0
2023-01-03 09:30:00	4.49275	4.494118	4.49275	0
2023-01-03 09:35:00	4.49033	4.493222	4.49033	0
2023-01-03 09:40:00	4.49037	4.492413	4.49037	0
2023-01-03 09:45:00	4.49526	4.492094	4.49526	0
2023-01-03 09:50:00	4.4977	4.492347	4.4977	0
2023-01-03 09:55:00	4.50176	4.493495	4.50176	0
2023-01-03 10:00:00	4.505	4.494968	4.505	0
2023-01-03 10:05:00	4.50985	4.496764	4.50985	0
2023-01-03 10:10:00	4.50333	4.497907	4.50333	0
2023-01-03 10:15:00	4.50086	4.498721	4.50086	0
2023-01-03 10:20:00	4.50085	4.499531	4.50085	0
2023-01-03 10:25:00	4.49921	4.500419	4.49921	0
2023-01-03 10:30:00	4.50002	4.501384	4.50002	0
2023-01-03 10:35:00	4.4984	4.501698	4.4984	0
2023-01-03 10:40:00	4.4976	4.501688	4.4976	0
2023-01-03 10:45:00	4.49763	4.501275	4.49763	0
2023-01-03 10:50:00	4.49846	4.500621	4.49846	0
2023-01-03 10:55:00	4.49687	4.499323	4.49687	0
2023-01-03 11:00:00	4.4985	4.49884	4.4985	0
2023-01-03 11:05:00	4.49851	4.498605	4.49851	0
2023-01-03 11:10:00	4.49932	4.498452	4.49932	0
2023-01-03 11:15:00	4.49932	4.498463	4.49932	0
2023-01-03 11:20:00	4.49932	4.498393	4.49932	0
2023-01-03 11:25:00	4.49851	4.498404	4.49851	0
2023-01-03 11:30:00	4.50014	4.498658	4.50014	0
2023-01-03 11:35:00	4.50015	4.49891	4.50015	0
2023-01-03 11:40:00	4.50017	4.499081	4.50017	0
2023-01-03 11:45:00	4.50018	4.499412	4.50018	0
2023-01-03 11:50:00	4.4945	4.499012	4.4945	0
2023-01-03 11:55:00	4.4945	4.498611	4.4945	0
2023-01-03 12:00:00	4.49856	4.498535	4.49856	0
2023-01-03 12:05:00	4.50017	4.49862	4.50017	0
2023-01-03 12:10:00	4.50014	4.498702	4.50014	0
2023-01-03 12:15:00	4.50012	4.498863	4.50012	0
2023-01-03 12:20:00	4.50009	4.498858	4.50009	0
2023-01-03 12:25:00	4.50007	4.49885	4.50007	0
2023-01-03 12:30:00	4.50004	4.498837	4.50004	0
2023-01-03 12:35:00	4.50003	4.498822	4.50003	0
2023-01-03 12:40:00	4.50084	4.499456	4.50084	0
2023-01-03 12:45:00	4.50003	4.500009	4.50003	0
2023-01-03 12:50:00	4.50085	4.500238	4.50085	0
2023-01-03 12:55:00	4.50169	4.50039	4.50169	0
2023-01-03 13:00:00	4.50088	4.500464	4.50088	0
2023-01-03 13:05:00	4.49682	4.500134	4.49682	0
2023-01-03 13:10:00	4.49681	4.499806	4.49681	0
2023-01-03 13:15:00	4.49678	4.499477	4.49678	0
2023-01-03 13:20:00	4.49758	4.499231	4.49758	0
2023-01-03 13:25:00	4.49674	4.498902	4.49674	0
2023-01-03 13:30:00	4.49673	4.498491	4.49673	0
2023-01-03 13:35:00	4.49836	4.498324	4.49836	0
2023-01-03 13:40:00	4.49999	4.498238	4.49999	0
2023-01-03 13:45:00	4.50002	4.498071	4.50002	0
2023-01-03 13:50:00	4.50003	4.497986	4.50003	0
2023-01-03 13:55:00	4.50003	4.498307	4.50003	0
2023-01-03 14:00:00	4.50086	4.498712	4.50086	0
2023-01-03 14:05:00	4.50007	4.499041	4.50007	0
2023-01-03 14:10:00	4.50008	4.499291	4.50008	0
2023-01-03 14:15:00	4.5009	4.499707	4.5009	0
2023-01-03 14:20:00	4.50172	4.500206	4.50172	0
2023-01-03 14:25:00	4.50091	4.500461	4.50091	0
2023-01-03 14:30:00	4.50009	4.500471	4.50009	0
2023-01-03 14:35:00	4.50171	4.50064	4.50171	0
2023-01-03 14:40:00	4.50089	4.500726	4.50089	0
2023-01-03 14:45:00	4.50089	4.500812	4.50089	0
2023-01-03 14:50:00	4.50008	4.500734	4.50008	0
2023-01-03 14:55:00	4.50008	4.500735	4.50008	0
2023-01-03 15:00:00	4.5009	4.500817	4.5009	0
2023-01-03 15:05:00	4.5017	4.500897	4.5017	0
2023-01-03 15:10:00	4.50169	4.500894	4.50169	0
2023-01-03 15:15:00	4.50166	4.500969	4.50166	0
2023-01-03 15:20:00	4.50165	4.501125	4.50165	0
2023-01-03 15:25:00	4.50002	4.500956	4.50002	0
2023-01-03 15:30:00	4.50001	4.500868	4.50001	0
2023-01-03 15:35:00	4.50245	4.501024	4.50245	0
2023-01-03 15:40:00	4.50162	4.501178	4.50162	0
2023-01-03 15:45:00	4.5016	4.50133	4.5016	0
2023-01-03 15:50:00	4.50078	4.501318	4.50078	0
2023-01-03 15:55:00	4.50078	4.501226	4.50078	0
2023-01-03 16:00:00	4.50242	4.501299	4.50242	0
2023-01-03 16:05:00	4.5008	4.501213	4.5008	0
2023-01-03 16:10:00	4.50082	4.50113	4.50082	0
2023-01-03 16:15:00	4.50001	4.501129	4.50001	0
2023-01-03 16:20:00	4.50162	4.50129	4.50162	0
2023-01-03 16:25:00	4.50162	4.501207	4.50162	0
2023-01-03 16:30:00	4.50083	4.501128	4.50083	0
2023-01-03 16:35:00	4.50166	4.501134	4.50166	0
2023-01-03 16:40:00	4.50088	4.501144	4.50088	0
2023-01-03 16:45:00	4.50009	4.501075	4.50009	0
2023-01-03 16:50:00	4.50091	4.500924	4.50091	0
2023-01-03 16:55:00	4.50093	4.500937	4.50093	0
2023-01-03 17:00:00	4.50173	4.501028	4.50173	0
2023-01-03 17:05:00	4.50091	4.501118	4.50091	0
2023-01-03 17:10:00	4.50089	4.501045	4.50089	0
2023-01-03 17:15:00	4.50006	4.500889	4.50006	0
2023-01-03 17:20:00	4.50084	4.50089	4.50084	0
2023-01-03 17:25:00	4.50002	4.500726	4.50002	0
2023-01-03 17:30:00	4.50001	4.500639	4.50001	0
2023-01-03 17:35:00	4.50164	4.500794	4.50164	0
2023-01-03 17:40:00	4.50083	4.500786	4.50083	0
2023-01-03 17:45:00	4.50165	4.500858	4.50165	0
2023-01-03 17:50:00	4.50084	4.500769	4.50084	0
2023-01-03 17:55:00	4.50002	4.50068	4.50002	0
2023-01-03 18:00:00	4.50164	4.500755	4.50164	0
2023-01-03 18:05:00	4.50002	4.500751	4.50002	0
2023-01-03 18:10:00	4.50164	4.500831	4.50164	0
2023-01-03 18:15:00	4.50083	4.500912	4.50083	0
2023-01-03 18:20:00	4.50003	4.500914	4.50003	0
2023-01-03 18:25:00	4.50004	4.500754	4.50004	0
2023-01-03 18:30:00	4.50004	4.500675	4.50004	0
2023-01-03 18:35:00	4.50006	4.500516	4.50006	0
2023-01-03 18:40:00	4.50007	4.500439	4.50007	0
2023-01-03 18:45:00	4.50007	4.500444	4.50007	0
2023-01-03 18:50:00	4.50006	4.500286	4.50006	0
2023-01-03 18:55:00	4.50006	4.50029	4.50006	0
2023-01-03 19:00:00	4.50004	4.50013	4.50004	0
2023-01-03 19:05:00	4.50004	4.500051	4.50004	0
2023-01-03 19:10:00	4.50085	4.500133	4.50085	0
2023-01-03 19:15:00	4.50004	4.500133	4.50004	0
2023-01-03 19:20:00	4.50004	4.500133	4.50004	0
2023-01-03 19:25:00	4.50004	4.500131	4.50004	0
2023-01-03 19:30:00	4.50003	4.500127	4.50003	0
2023-01-03 19:35:00	4.50003	4.500123	4.50003	0
2023-01-03 19:40:00	4.50002	4.500119	4.50002	0
2023-01-03 19:45:00	4.50002	4.500115	4.50002	0
2023-01-03 19:50:00	4.50002	4.500113	4.50002	0
2023-01-03 19:55:00	4.50002	4.500111	4.50002	0
2023-01-03 20:00:00	4.50004	4.50003	4.50004	0
2023-01-03 20:05:00	4.50004	4.50003	4.50004	0
2023-01-03 20:10:00	4.50004	4.50003	4.50004	0
2023-01-03 20:15:00	4.50004	4.50003	4.50004	0
2023-01-03 20:20:00	4.50002	4.500029	4.50002	0
2023-01-03 20:25:00	4.50001	4.500027	4.50001	0
2023-01-03 20:30:00	4.49998	4.500023	4.49998	0
2023-01-03 20:35:00	4.49996	4.500017	4.49996	0
2023-01-03 20:40:00	4.49994	4.500009	4.49994	0
2023-01-03 20:45:00	4.49993	4.5	4.49993	0
2023-01-03 20:50:00	4.49994	4.49999	4.49994	0
2023-01-03 20:55:00	4.49996	4.499982	4.49996	0
2023-01-03 21:00:00	4.49836	4.499814	4.49836	0
2023-01-03 21:05:00	4.49838	4.499648	4.49838	0
2023-01-03 21:10:00	4.49838	4.499484	4.49838	0
2023-01-03 21:15:00	4.4992	4.499403	4.4992	0
2023-01-03 21:20:00	4.50001	4.499406	4.50001	0
2023-01-03 21:25:00	4.49757	4.499167	4.49757	0
2023-01-03 21:30:00	4.49918	4.499091	4.49918	0
2023-01-03 21:35:00	4.49838	4.498936	4.49838	0
2023-01-03 21:40:00	4.49838	4.49878	4.49838	0
2023-01-03 21:45:00	4.49757	4.498541	4.49757	0
2023-01-03 21:50:00	4.49921	4.498626	4.49921	0
2023-01-03 21:55:00	4.49921	4.498709	4.49921	0
2023-01-03 22:00:00	4.49922	4.498793	4.49922	0
2023-01-03 22:05:00	4.49763	4.498636	4.49763	0
2023-01-03 22:10:00	4.49765	4.4984	4.49765	0
2023-01-03 22:15:00	4.49931	4.498574	4.49931	0
2023-01-03 22:20:00	4.4985	4.498506	4.4985	0
2023-01-03 22:25:00	4.49851	4.498519	4.49851	0
2023-01-03 22:30:00	4.4985	4.498531	4.4985	0
2023-01-03 22:35:00	4.49687	4.498461	4.49687	0
2023-01-03 22:40:00	4.49766	4.498306	4.49766	0
2023-01-03 22:45:00	4.49765	4.49815	4.49765	0
2023-01-03 22:50:00	4.49766	4.497994	4.49766	0
2023-01-03 22:55:00	4.49685	4.497916	4.49685	0
2023-01-03 23:00:00	4.49685	4.497836	4.49685	0
2023-01-03 23:05:00	4.49685	4.49759	4.49685	0
2023-01-03 23:10:00	4.49687	4.497427	4.49687	0
2023-01-03 23:15:00	4.49768	4.497344	4.49768	0
2023-01-03 23:20:00	4.49768	4.497262	4.49768	0
2023-01-03 23:25:00	4.49687	4.497262	4.49687	0
2023-01-03 23:30:00	4.49687	4.497183	4.49687	0
2023-01-03 23:35:00	4.49687	4.497105	4.49687	0
2023-01-03 23:40:00	4.49768	4.497107	4.49768	0
2023-01-03 23:45:00	4.49685	4.497107	4.49685	0
2023-01-03 23:50:00	4.49684	4.497106	4.49684	0
2023-01-03 23:55:00	4.49682	4.497103	4.49682	0
2023-01-04 00:00:00	4.49679	4.497095	4.49679	0
2023-01-04 00:05:00	4.49514	4.496841	4.49514	0
2023-01-04 00:10:00	4.49595	4.496668	4.49595	0
2023-01-04 00:15:00	4.49676	4.496657	4.49676	0
2023-01-04 00:20:00	4.49674	4.496644	4.49674	0
2023-01-04 00:25:00	4.49673	4.49663	4.49673	0
2023-01-04 00:30:00	4.49673	4.496535	4.49673	0
2023-01-04 00:35:00	4.49672	4.496522	4.49672	0
2023-01-04 00:40:00	4.49671	4.496509	4.49671	0
2023-01-04 00:45:00	4.49671	4.496498	4.49671	0
2023-01-04 00:50:00	4.49671	4.49649	4.49671	0
2023-01-04 00:55:00	4.49671	4.496647	4.49671	0
2023-01-04 01:00:00	4.49672	4.496724	4.49672	0
2023-01-04 01:05:00	4.49672	4.49672	4.49672	0
2023-01-04 01:10:00	4.49672	4.496718	4.49672	0
2023-01-04 01:15:00	4.49591	4.496636	4.49591	0
2023-01-04 01:20:00	4.49673	4.496636	4.49673	0
2023-01-04 01:25:00	4.49511	4.496475	4.49511	0
2023-01-04 01:30:00	4.49674	4.496478	4.49674	0
2023-01-04 01:35:00	4.49674	4.496481	4.49674	0
2023-01-04 01:40:00	4.49674	4.496484	4.49674	0
2023-01-04 01:45:00	4.49674	4.496487	4.49674	0
2023-01-04 01:50:00	4.49674	4.496489	4.49674	0
2023-01-04 01:55:00	4.49595	4.496412	4.49595	0
2023-01-04 02:00:00	4.49595	4.496335	4.49595	0
2023-01-04 02:05:00	4.49514	4.496258	4.49514	0
2023-01-04 02:10:00	4.49595	4.49618	4.49595	0
2023-01-04 02:15:00	4.49596	4.496265	4.49596	0
2023-01-04 02:20:00	4.49516	4.496107	4.49516	0
2023-01-04 02:25:00	4.49516	4.495949	4.49516	0
2023-01-04 02:30:00	4.49598	4.495873	4.49598	0
2023-01-04 02:35:00	4.49516	4.495715	4.49516	0
2023-01-04 02:40:00	4.49515	4.495556	4.49515	0
2023-01-04 02:45:00	4.49432	4.495393	4.49432	0
2023-01-04 02:50:00	4.4943	4.495228	4.4943	0
2023-01-04 02:55:00	4.4943	4.495144	4.4943	0
2023-01-04 03:00:00	4.4935	4.494899	4.4935	0
2023-01-04 03:05:00	4.49513	4.494816	4.49513	0
2023-01-04 03:10:00	4.49433	4.494733	4.49433	0
2023-01-04 03:15:00	4.49434	4.494651	4.49434	0
2023-01-04 03:20:00	4.49354	4.494407	4.49354	0
2023-01-04 03:25:00	4.49357	4.494248	4.49357	0
2023-01-04 03:30:00	4.49358	4.494091	4.49358	0
2023-01-04 03:35:00	4.4944	4.494099	4.4944	0
2023-01-04 03:40:00	4.4944	4.494109	4.4944	0
2023-01-04 03:45:00	4.49359	4.494038	4.49359	0
2023-01-04 03:50:00	4.49359	4.494047	4.49359	0
2023-01-04 03:55:00	4.4944	4.493974	4.4944	0
2023-01-04 04:00:00	4.49358	4.493899	4.49358	0
2023-01-04 04:05:00	4.49358	4.493823	4.49358	0
2023-01-04 04:10:00	4.49439	4.493908	4.49439	0
2023-01-04 04:15:00	4.49358	4.493909	4.49358	0
2023-01-04 04:20:00	4.49441	4.493992	4.49441	0
2023-01-04 04:25:00	4.49362	4.493914	4.49362	0
2023-01-04 04:30:00	4.49363	4.493837	4.49363	0
2023-01-04 04:35:00	4.49363	4.493841	4.49363	0
2023-01-04 04:40:00	4.49363	4.493845	4.49363	0
2023-01-04 04:45:00	4.49363	4.493768	4.49363	0
2023-01-04 04:50:00	4.49362	4.493772	4.49362	0
2023-01-04 04:55:00	4.49361	4.493775	4.49361	0
2023-01-04 05:00:00	4.49361	4.493697	4.49361	0
2023-01-04 05:05:00	4.49361	4.4937	4.49361	0
2023-01-04 05:10:00	4.49278	4.493537	4.49278	0
2023-01-04 05:15:00	4.49277	4.493452	4.49277	0
2023-01-04 05:20:00	4.49358	4.493447	4.49358	0
2023-01-04 05:25:00	4.49358	4.493442	4.49358	0
2023-01-04 05:30:00	4.49357	4.493436	4.49357	0
2023-01-04 05:35:00	4.49357	4.49343	4.49357	0
2023-01-04 05:40:00	4.49277	4.493345	4.49277	0
2023-01-04 05:45:00	4.49361	4.493345	4.49361	0
2023-01-04 05:50:00	4.49281	4.493265	4.49281	0
2023-01-04 05:55:00	4.49202	4.493106	4.49202	0
2023-01-04 06:00:00	4.49367	4.493195	4.49367	0
2023-01-04 06:05:00	4.49206	4.493124	4.49206	0
2023-01-04 06:10:00	4.49207	4.492973	4.49207	0
2023-01-04 06:15:00	4.49289	4.492904	4.49289	0
2023-01-04 06:20:00	4.4937	4.492917	4.4937	0
2023-01-04 06:25:00	4.49289	4.492849	4.49289	0
2023-01-04 06:30:00	4.49044	4.492616	4.49044	0
2023-01-04 06:35:00	4.49123	4.492378	4.49123	0
2023-01-04 06:40:00	4.49202	4.492299	4.49202	0
2023-01-04 06:45:00	4.49038	4.492135	4.49038	0
2023-01-04 06:50:00	4.4912	4.491888	4.4912	0
2023-01-04 06:55:00	4.49039	4.491721	4.49039	0
2023-01-04 07:00:00	4.49041	4.491555	4.49041	0
2023-01-04 07:05:00	4.49041	4.491307	4.49041	0
2023-01-04 07:10:00	4.4912	4.491057	4.4912	0
2023-01-04 07:15:00	4.49038	4.490806	4.49038	0
2023-01-04 07:20:00	4.49038	4.4908	4.49038	0
2023-01-04 07:25:00	4.48875	4.490552	4.48875	0
2023-01-04 07:30:00	4.48225	4.489575	4.48225	0
2023-01-04 07:35:00	4.48065	4.488602	4.48065	0
2023-01-04 07:40:00	4.48389	4.487871	4.48389	0
2023-01-04 07:45:00	4.48633	4.487465	4.48633	0
2023-01-04 07:50:00	4.48713	4.487137	4.48713	0
2023-01-04 07:55:00	4.48711	4.486807	4.48711	0
2023-01-04 08:00:00	4.48709	4.486396	4.48709	0
2023-01-04 08:05:00	4.48708	4.486066	4.48708	0
2023-01-04 08:10:00	4.48707	4.485735	4.48707	0
2023-01-04 08:15:00	4.48706	4.485566	4.48706	0
2023-01-04 08:20:00	4.48706	4.486047	4.48706	0
2023-01-04 08:25:00	4.48868	4.48685	4.48868	0
2023-01-04 08:30:00	4.48949	4.48741	4.48949	0
2023-01-04 08:35:00	4.48785	4.487562	4.48785	0
2023-01-04 08:40:00	4.48868	4.487717	4.48868	0
2023-01-04 08:45:00	4.49031	4.488037	4.49031	0
2023-01-04 08:50:00	4.49032	4.48836	4.49032	0
2023-01-04 08:55:00	4.49031	4.488683	4.49031	0
2023-01-04 09:00:00	4.49029	4.489005	4.49029	0
2023-01-04 09:05:00	4.49028	4.489327	4.49028	0
2023-01-04 09:10:00	4.49027	4.489648	4.49027	0
2023-01-04 09:15:00	4.48946	4.489726	4.48946	0
2023-01-04 09:20:00	4.49027	4.489804	4.49027	0
2023-01-04 09:25:00	4.48945	4.489964	4.48945	0
2023-01-04 09:30:00	4.49028	4.490124	4.49028	0
2023-01-04 09:35:00	4.48949	4.490042	4.48949	0
2023-01-04 09:40:00	4.49032	4.490042	4.49032	0
2023-01-04 09:45:00	4.49033	4.490044	4.49033	0
2023-01-04 09:50:00	4.49034	4.490049	4.49034	0
2023-01-04 09:55:00	4.48955	4.489976	4.48955	0
2023-01-04 10:00:00	4.49036	4.489985	4.49036	0
2023-01-04 10:05:00	4.49037	4.490076	4.49037	0
2023-01-04 10:10:00	4.48956	4.490005	4.48956	0
2023-01-04 10:15:00	4.49038	4.490098	4.49038	0
2023-01-04 10:20:00	4.48957	4.490027	4.48957	0
2023-01-04 10:25:00	4.48877	4.489955	4.48877	0
2023-01-04 10:30:00	4.49041	4.489964	4.49041	0
2023-01-04 10:35:00	4.48958	4.489889	4.48958	0
2023-01-04 10:40:00	4.48876	4.489731	4.48876	0
2023-01-04 10:45:00	4.48955	4.489731	4.48955	0
2023-01-04 10:50:00	4.48952	4.489647	4.48952	0
2023-01-04 10:55:00	4.48868	4.489478	4.48868	0
2023-01-04 11:00:00	4.48947	4.489469	4.48947	0
2023-01-04 11:05:00	4.48864	4.489295	4.48864	0
2023-01-04 11:10:00	4.48863	4.489201	4.48863	0
2023-01-04 11:15:00	4.48944	4.489268	4.48944	0
2023-01-04 11:20:00	4.48782	4.489009	4.48782	0
2023-01-04 11:25:00	4.48945	4.488996	4.48945	0
2023-01-04 11:30:00	4.48703	4.488823	4.48703	0
2023-01-04 11:35:00	4.48706	4.488574	4.48706	0
2023-01-04 11:40:00	4.48707	4.488329	4.48707	0
2023-01-04 11:45:00	4.48709	4.48817	4.48709	0
2023-01-04 11:50:00	4.48709	4.487932	4.48709	0
2023-01-04 11:55:00	4.48874	4.487942	4.48874	0
2023-01-04 12:00:00	4.48712	4.487791	4.48712	0
2023-01-04 12:05:00	4.48795	4.487642	4.48795	0
2023-01-04 12:10:00	4.48797	4.487657	4.48797	0
2023-01-04 12:15:00	4.48716	4.487428	4.48716	0
2023-01-04 12:20:00	4.48879	4.487604	4.48879	0
2023-01-04 12:25:00	4.48798	4.487696	4.48798	0
2023-01-04 12:30:00	4.48799	4.487788	4.48799	0
2023-01-04 12:35:00	4.4888	4.487959	4.4888	0
2023-01-04 12:40:00	4.48718	4.487968	4.48718	0
2023-01-04 12:45:00	4.48392	4.487486	4.48392	0
2023-01-04 12:50:00	4.48229	4.487003	4.48229	0
2023-01-04 12:55:00	4.48389	4.486597	4.48389	0
2023-01-04 13:00:00	4.48549	4.486349	4.48549	0
2023-01-04 13:05:00	4.48708	4.486341	4.48708	0
2023-01-04 13:10:00	4.48706	4.486168	4.48706	0
2023-01-04 13:15:00	4.48541	4.485911	4.48541	0
2023-01-04 13:20:00	4.48701	4.485813	4.48701	0
2023-01-04 13:25:00	4.487	4.485633	4.487	0
2023-01-04 13:30:00	4.48697	4.485612	4.48697	0
2023-01-04 13:35:00	4.48776	4.485996	4.48776	0
2023-01-04 13:40:00	4.48774	4.486541	4.48774	0
2023-01-04 13:45:00	4.48692	4.486844	4.48692	0
2023-01-04 13:50:00	4.48692	4.486987	4.48692	0
2023-01-04 13:55:00	4.48691	4.48697	4.48691	0
2023-01-04 14:00:00	4.48854	4.487118	4.48854	0
2023-01-04 14:05:00	4.48691	4.487268	4.48691	0
2023-01-04 14:10:00	4.48855	4.487422	4.48855	0
2023-01-04 14:15:00	4.48858	4.48758	4.48858	0
2023-01-04 14:20:00	4.48862	4.487745	4.48862	0
2023-01-04 14:25:00	4.48946	4.487915	4.48946	0
2023-01-04 14:30:00	4.48868	4.488009	4.48868	0
2023-01-04 14:35:00	4.48952	4.488269	4.48952	0
2023-01-04 14:40:00	4.48874	4.488451	4.48874	0
2023-01-04 14:45:00	4.48875	4.488635	4.48875	0
2023-01-04 14:50:00	4.48956	4.488737	4.48956	0
2023-01-04 14:55:00	4.48874	4.48892	4.48874	0
2023-01-04 15:00:00	4.48873	4.488938	4.48873	0
2023-01-04 15:05:00	4.48871	4.488951	4.48871	0
2023-01-04 15:10:00	4.4895	4.489039	4.4895	0
2023-01-04 15:15:00	4.48946	4.489039	4.48946	0
2023-01-04 15:20:00	4.49025	4.489196	4.49025	0
2023-01-04 15:25:00	4.48941	4.489185	4.48941	0
2023-01-04 15:30:00	4.48939	4.48925	4.48939	0
2023-01-04 15:35:00	4.4902	4.489395	4.4902	0
2023-01-04 15:40:00	4.4902	4.489459	4.4902	0
2023-01-04 15:45:00	4.49021	4.489606	4.49021	0
2023-01-04 15:50:00	4.49022	4.489755	4.49022	0
2023-01-04 15:55:00	4.49025	4.489909	4.49025	0
2023-01-04 16:00:00	4.49026	4.489985	4.49026	0
2023-01-04 16:05:00	4.49027	4.490066	4.49027	0
2023-01-04 16:10:00	4.48947	4.489988	4.48947	0
2023-01-04 16:15:00	4.48949	4.489996	4.48949	0
2023-01-04 16:20:00	4.49032	4.490089	4.49032	0
2023-01-04 16:25:00	4.49033	4.490102	4.49033	0
2023-01-04 16:30:00	4.49034	4.490116	4.49034	0
2023-01-04 16:35:00	4.49036	4.490131	4.49036	0
2023-01-04 16:40:00	4.49038	4.490147	4.49038	0
2023-01-04 16:45:00	4.4896	4.490082	4.4896	0
2023-01-04 16:50:00	4.48961	4.490017	4.48961	0
2023-01-04 16:55:00	4.49041	4.490031	4.49041	0
2023-01-04 17:00:00	4.49039	4.490123	4.49039	0
2023-01-04 17:05:00	4.49037	4.490211	4.49037	0
2023-01-04 17:10:00	4.49034	4.490213	4.49034	0
2023-01-04 17:15:00	4.49033	4.490213	4.49033	0
2023-01-04 17:20:00	4.49032	4.490211	4.49032	0
2023-01-04 17:25:00	4.49029	4.490204	4.49029	0
2023-01-04 17:30:00	4.49028	4.490194	4.49028	0
2023-01-04 17:35:00	4.49027	4.490261	4.49027	0
2023-01-04 17:40:00	4.49027	4.490327	4.49027	0
2023-01-04 17:45:00	4.49027	4.490313	4.49027	0
2023-01-04 17:50:00	4.49027	4.490301	4.49027	0
2023-01-04 17:55:00	4.49027	4.490291	4.49027	0
2023-01-04 18:00:00	4.49026	4.490283	4.49026	0
2023-01-04 18:05:00	4.49025	4.490275	4.49025	0
2023-01-04 18:10:00	4.48862	4.490105	4.48862	0
2023-01-04 18:15:00	4.49022	4.490098	4.49022	0
2023-01-04 18:20:00	4.48939	4.490009	4.48939	0
2023-01-04 18:25:00	4.49018	4.49	4.49018	0
2023-01-04 18:30:00	4.4902	4.489993	4.4902	0
2023-01-04 18:35:00	4.49021	4.489987	4.49021	0
2023-01-04 18:40:00	4.48942	4.489902	4.48942	0
2023-01-04 18:45:00	4.48944	4.489819	4.48944	0
2023-01-04 18:50:00	4.49027	4.48982	4.49027	0
2023-01-04 18:55:00	4.48868	4.489663	4.48868	0
2023-01-04 19:00:00	4.48951	4.489752	4.48951	0
2023-01-04 19:05:00	4.49034	4.489764	4.49034	0
2023-01-04 19:10:00	4.48956	4.489781	4.48956	0
2023-01-04 19:15:00	4.49039	4.489802	4.49039	0
2023-01-04 19:20:00	4.4896	4.489742	4.4896	0
2023-01-04 19:25:00	4.49042	4.489763	4.49042	0
2023-01-04 19:30:00	4.49043	4.489864	4.49043	0
2023-01-04 19:35:00	4.49042	4.489962	4.49042	0
2023-01-04 19:40:00	4.49042	4.489977	4.49042	0
2023-01-04 19:45:00	4.49041	4.49015	4.49041	0
2023-01-04 19:50:00	4.49041	4.49024	4.49041	0
2023-01-04 19:55:00	4.49041	4.490247	4.49041	0
2023-01-04 20:00:00	4.49041	4.490332	4.49041	0
2023-01-04 20:05:00	4.49041	4.490334	4.49041	0
2023-01-04 20:10:00	4.48961	4.490335	4.48961	0
2023-01-04 20:15:00	4.49043	4.490336	4.49043	0
2023-01-04 20:20:00	4.49043	4.490336	4.49043	0
2023-01-04 20:25:00	4.49044	4.490338	4.49044	0
2023-01-04 20:30:00	4.49045	4.490341	4.49045	0
2023-01-04 20:35:00	4.49048	4.490348	4.49048	0
2023-01-04 20:40:00	4.49049	4.490356	4.49049	0
2023-01-04 20:45:00	4.4905	4.490365	4.4905	0
2023-01-04 20:50:00	4.4905	4.490374	4.4905	0
2023-01-04 20:55:00	4.49049	4.490382	4.49049	0
2023-01-04 21:00:00	4.49048	4.490469	4.49048	0
2023-01-04 21:05:00	4.49047	4.490473	4.49047	0
2023-01-04 21:10:00	4.49045	4.490475	4.49045	0
2023-01-04 21:15:00	4.49044	4.490475	4.49044	0
2023-01-04 21:20:00	4.49044	4.490474	4.49044	0
2023-01-04 21:25:00	4.49043	4.490469	4.49043	0
2023-01-04 21:30:00	4.49043	4.490463	4.49043	0
2023-01-04 21:35:00	4.49043	4.490456	4.49043	0
2023-01-04 21:40:00	4.49042	4.490448	4.49042	0
2023-01-04 21:45:00	4.49039	4.490438	4.49039	0
2023-01-04 21:50:00	4.49037	4.490427	4.49037	0
2023-01-04 21:55:00	4.49036	4.490416	4.49036	0
2023-01-04 22:00:00	4.49036	4.490407	4.49036	0
2023-01-04 22:05:00	4.49034	4.490397	4.49034	0
2023-01-04 22:10:00	4.49034	4.490387	4.49034	0
2023-01-04 22:15:00	4.49032	4.490376	4.49032	0
2023-01-04 22:20:00	4.49112	4.490445	4.49112	0
2023-01-04 22:25:00	4.49029	4.490431	4.49029	0
2023-01-04 22:30:00	4.49029	4.490418	4.49029	0
2023-01-04 22:35:00	4.49032	4.490411	4.49032	0
2023-01-04 22:40:00	4.49115	4.490489	4.49115	0
2023-01-04 22:45:00	4.49037	4.49049	4.49037	0
2023-01-04 22:50:00	4.49038	4.490492	4.49038	0
2023-01-04 22:55:00	4.4912	4.490578	4.4912	0
2023-01-04 23:00:00	4.492	4.490744	4.492	0
2023-01-04 23:05:00	4.49199	4.490911	4.49199	0
2023-01-04 23:10:00	4.49115	4.490914	4.49115	0
2023-01-04 23:15:00	4.49113	4.490998	4.49113	0
2023-01-04 23:20:00	4.49029	4.490998	4.49029	0
2023-01-04 23:25:00	4.49108	4.491074	4.49108	0
2023-01-04 23:30:00	4.49107	4.491066	4.49107	0
2023-01-04 23:35:00	4.49025	4.491054	4.49025	0
2023-01-04 23:40:00	4.49023	4.491039	4.49023	0
2023-01-04 23:45:00	4.49185	4.491104	4.49185	0
2023-01-04 23:50:00	4.49021	4.490925	4.49021	0
2023-01-04 23:55:00	4.49183	4.490909	4.49183	0
2023-01-05 00:00:00	4.4902	4.490814	4.4902	0
2023-01-05 00:05:00	4.49101	4.490802	4.49101	0
2023-01-05 00:10:00	4.49099	4.490872	4.49099	0
2023-01-05 00:15:00	4.49261	4.491025	4.49261	0
2023-01-05 00:20:00	4.4918	4.491098	4.4918	0
2023-01-05 00:25:00	4.49101	4.491174	4.49101	0
2023-01-05 00:30:00	4.49183	4.491334	4.49183	0
2023-01-05 00:35:00	4.49184	4.491333	4.49184	0
2023-01-05 00:40:00	4.49186	4.491498	4.49186	0
2023-01-05 00:45:00	4.49188	4.491503	4.49188	0
2023-01-05 00:50:00	4.49189	4.491672	4.49189	0
2023-01-05 00:55:00	4.49191	4.491762	4.49191	0
2023-01-05 01:00:00	4.49193	4.491856	4.49193	0
2023-01-05 01:05:00	4.49193	4.491788	4.49193	0
2023-01-05 01:10:00	4.49191	4.491799	4.49191	0
2023-01-05 01:15:00	4.4919	4.491888	4.4919	0
2023-01-05 01:20:00	4.49189	4.491894	4.49189	0
2023-01-05 01:25:00	4.4927	4.49198	4.4927	0
2023-01-05 01:30:00	4.49188	4.491982	4.49188	0
2023-01-05 01:35:00	4.49188	4.491982	4.49188	0
2023-01-05 01:40:00	4.49107	4.4919	4.49107	0
2023-01-05 01:45:00	4.49352	4.492061	4.49352	0
2023-01-05 01:50:00	4.49353	4.492221	4.49353	0
2023-01-05 01:55:00	4.49193	4.492221	4.49193	0
2023-01-05 02:00:00	4.49194	4.492224	4.49194	0
2023-01-05 02:05:00	4.49195	4.492229	4.49195	0
2023-01-05 02:10:00	4.49195	4.492235	4.49195	0
2023-01-05 02:15:00	4.49277	4.492242	4.49277	0
2023-01-05 02:20:00	4.49196	4.49225	4.49196	0
2023-01-05 02:25:00	4.49196	4.492258	4.49196	0
2023-01-05 02:30:00	4.49115	4.492266	4.49115	0
2023-01-05 02:35:00	4.49277	4.492191	4.49277	0
2023-01-05 02:40:00	4.49358	4.492196	4.49358	0
2023-01-05 02:45:00	4.49357	4.49236	4.49357	0
2023-01-05 02:50:00	4.49275	4.492441	4.49275	0
2023-01-05 02:55:00	4.49354	4.4926	4.49354	0
2023-01-05 03:00:00	4.49273	4.492678	4.49273	0
2023-01-05 03:05:00	4.49273	4.492674	4.49273	0
2023-01-05 03:10:00	4.49354	4.492832	4.49354	0
2023-01-05 03:15:00	4.49194	4.49283	4.49194	0
2023-01-05 03:20:00	4.49356	4.493071	4.49356	0
2023-01-05 03:25:00	4.49356	4.49315	4.49356	0
2023-01-05 03:30:00	4.49193	4.492985	4.49193	0
2023-01-05 03:35:00	4.49193	4.492821	4.49193	0
2023-01-05 03:40:00	4.49191	4.492737	4.49191	0
2023-01-05 03:45:00	4.49353	4.492736	4.49353	0
2023-01-05 03:50:00	4.49353	4.492816	4.49353	0
2023-01-05 03:55:00	4.49352	4.492895	4.49352	0
2023-01-05 04:00:00	4.49352	4.492893	4.49352	0
2023-01-05 04:05:00	4.49351	4.49305	4.49351	0
2023-01-05 04:10:00	4.49348	4.493042	4.49348	0
2023-01-05 04:15:00	4.49347	4.493033	4.49347	0
2023-01-05 04:20:00	4.49345	4.493185	4.49345	0
2023-01-05 04:25:00	4.49343	4.493335	4.49343	0
2023-01-05 04:30:00	4.49342	4.493486	4.49342	0
2023-01-05 04:35:00	4.49342	4.493475	4.49342	0
2023-01-05 04:40:00	4.49342	4.493464	4.49342	0
2023-01-05 04:45:00	4.49342	4.493454	4.49342	0
2023-01-05 04:50:00	4.49423	4.493525	4.49423	0
2023-01-05 04:55:00	4.49424	4.493598	4.49424	0
2023-01-05 05:00:00	4.49343	4.493593	4.49343	0
2023-01-05 05:05:00	4.49345	4.493591	4.49345	0
2023-01-05 05:10:00	4.49345	4.493591	4.49345	0
2023-01-05 05:15:00	4.49345	4.493593	4.49345	0
2023-01-05 05:20:00	4.49426	4.493677	4.49426	0
2023-01-05 05:25:00	4.49426	4.493761	4.49426	0
2023-01-05 05:30:00	4.49426	4.493845	4.49426	0
2023-01-05 05:35:00	4.49265	4.493768	4.49265	0
2023-01-05 05:40:00	4.4951	4.493855	4.4951	0
2023-01-05 05:45:00	4.4943	4.493861	4.4943	0
2023-01-05 05:50:00	4.49351	4.493869	4.49351	0
2023-01-05 05:55:00	4.49352	4.493876	4.49352	0
2023-01-05 06:00:00	4.49435	4.493966	4.49435	0
2023-01-05 06:05:00	4.49356	4.493977	4.49356	0
2023-01-05 06:10:00	4.49438	4.493989	4.49438	0
2023-01-05 06:15:00	4.49438	4.494001	4.49438	0
2023-01-05 06:20:00	4.49437	4.494012	4.49437	0
2023-01-05 06:25:00	4.49435	4.494182	4.49435	0
2023-01-05 06:30:00	4.49515	4.494187	4.49515	0
2023-01-05 06:35:00	4.49514	4.494271	4.49514	0
2023-01-05 06:40:00	4.49513	4.494433	4.49513	0
2023-01-05 06:45:00	4.49514	4.494595	4.49514	0
2023-01-05 06:50:00	4.49514	4.494674	4.49514	0
2023-01-05 06:55:00	4.49433	4.494751	4.49433	0
2023-01-05 07:00:00	4.49514	4.494827	4.49514	0
2023-01-05 07:05:00	4.49514	4.494903	4.49514	0
2023-01-05 07:10:00	4.49351	4.494817	4.49351	0
2023-01-05 07:15:00	4.49513	4.494895	4.49513	0
2023-01-05 07:20:00	4.49104	4.494484	4.49104	0
2023-01-05 07:25:00	4.48859	4.493829	4.48859	0
2023-01-05 07:30:00	4.48696	4.493012	4.48696	0
2023-01-05 07:35:00	4.4894	4.492438	4.4894	0
2023-01-05 07:40:00	4.48859	4.491783	4.48859	0
2023-01-05 07:45:00	4.48778	4.491128	4.48778	0
2023-01-05 07:50:00	4.49106	4.49072	4.49106	0
2023-01-05 07:55:00	4.49269	4.490475	4.49269	0
2023-01-05 08:00:00	4.49351	4.490475	4.49351	0
2023-01-05 08:05:00	4.49351	4.490313	4.49351	0
2023-01-05 08:10:00	4.49351	4.49056	4.49351	0
2023-01-05 08:15:00	4.49351	4.491052	4.49351	0
2023-01-05 08:20:00	4.49433	4.491789	4.49433	0
2023-01-05 08:25:00	4.49433	4.492282	4.49433	0
2023-01-05 08:30:00	4.49677	4.4931	4.49677	0
2023-01-05 08:35:00	4.49515	4.493837	4.49515	0
2023-01-05 08:40:00	4.49515	4.494246	4.49515	0
2023-01-05 08:45:00	4.49515	4.494492	4.49515	0
2023-01-05 08:50:00	4.49677	4.494818	4.49677	0
2023-01-05 08:55:00	4.49677	4.495144	4.49677	0
2023-01-05 09:00:00	4.49678	4.495471	4.49678	0
2023-01-05 09:05:00	4.49597	4.495717	4.49597	0
2023-01-05 09:10:00	4.49517	4.495801	4.49517	0
2023-01-05 09:15:00	4.4952	4.495888	4.4952	0
2023-01-05 09:20:00	4.49602	4.495813	4.49602	0
2023-01-05 09:25:00	4.49685	4.495983	4.49685	0
2023-01-05 09:30:00	4.49685	4.496153	4.49685	0
2023-01-05 09:35:00	4.49522	4.49616	4.49522	0
2023-01-05 09:40:00	4.49684	4.496167	4.49684	0
2023-01-05 09:45:00	4.49521	4.496011	4.49521	0
2023-01-05 09:50:00	4.49684	4.496017	4.49684	0
2023-01-05 09:55:00	4.49683	4.496103	4.49683	0
2023-01-05 10:00:00	4.49683	4.496269	4.49683	0
2023-01-05 10:05:00	4.49682	4.496431	4.49682	0
2023-01-05 10:10:00	4.49679	4.496508	4.49679	0
2023-01-05 10:15:00	4.49678	4.496501	4.49678	0
2023-01-05 10:20:00	4.49678	4.496494	4.49678	0
2023-01-05 10:25:00	4.49678	4.49665	4.49678	0
2023-01-05 10:30:00	4.49682	4.496648	4.49682	0
2023-01-05 10:35:00	4.49684	4.496811	4.49684	0
2023-01-05 10:40:00	4.49687	4.496814	4.49687	0
2023-01-05 10:45:00	4.49689	4.49682	4.49689	0
2023-01-05 10:50:00	4.4969	4.496827	4.4969	0
2023-01-05 10:55:00	4.4969	4.496835	4.4969	0
2023-01-05 11:00:00	4.4969	4.496846	4.4969	0
2023-01-05 11:05:00	4.49692	4.49686	4.49692	0
2023-01-05 11:10:00	4.49693	4.496875	4.49693	0
2023-01-05 11:15:00	4.49614	4.496811	4.49614	0
2023-01-05 11:20:00	4.49616	4.496745	4.49616	0
2023-01-05 11:25:00	4.49698	4.496759	4.49698	0
2023-01-05 11:30:00	4.49698	4.49677	4.49698	0
2023-01-05 11:35:00	4.49697	4.496778	4.49697	0
2023-01-05 11:40:00	4.49613	4.496701	4.49613	0
2023-01-05 11:45:00	4.4969	4.496701	4.4969	0
2023-01-05 11:50:00	4.49607	4.496618	4.49607	0
2023-01-05 11:55:00	4.49685	4.496611	4.49685	0
2023-01-05 12:00:00	4.49685	4.496603	4.49685	0
2023-01-05 12:05:00	4.48956	4.495945	4.48956	0
2023-01-05 12:10:00	4.49202	4.495531	4.49202	0
2023-01-05 12:15:00	4.49365	4.495198	4.49365	0
2023-01-05 12:20:00	4.49611	4.495111	4.49611	0
2023-01-05 12:25:00	4.4953	4.494944	4.4953	0
2023-01-05 12:30:00	4.49693	4.495024	4.49693	0
2023-01-05 12:35:00	4.49692	4.495026	4.49692	0
2023-01-05 12:40:00	4.4969	4.495109	4.4969	0
2023-01-05 12:45:00	4.49688	4.495112	4.49688	0
2023-01-05 12:50:00	4.49685	4.495112	4.49685	0
2023-01-05 12:55:00	4.49684	4.49584	4.49684	0
2023-01-05 13:00:00	4.49683	4.496321	4.49683	0
2023-01-05 13:05:00	4.49682	4.496638	4.49682	0
2023-01-05 13:10:00	4.49682	4.496709	4.49682	0
2023-01-05 13:15:00	4.49682	4.496861	4.49682	0
2023-01-05 13:20:00	4.49682	4.49685	4.49682	0
2023-01-05 13:25:00	4.49682	4.49684	4.49682	0
2023-01-05 13:30:00	4.49683	4.496833	4.49683	0
2023-01-05 13:35:00	4.49682	4.496827	4.49682	0
2023-01-05 13:40:00	4.49763	4.496905	4.49763	0
2023-01-05 13:45:00	4.49762	4.496983	4.49762	0
2023-01-05 13:50:00	4.49679	4.496979	4.49679	0
2023-01-05 13:55:00	4.4976	4.497057	4.4976	0
2023-01-05 14:00:00	4.49679	4.497054	4.49679	0
2023-01-05 14:05:00	4.4976	4.497132	4.4976	0
2023-01-05 14:10:00	4.49759	4.497209	4.49759	0
2023-01-05 14:15:00	4.49758	4.497285	4.49758	0
2023-01-05 14:20:00	4.49676	4.497278	4.49676	0
2023-01-05 14:25:00	4.49511	4.497107	4.49511	0
2023-01-05 14:30:00	4.49674	4.497018	4.49674	0
2023-01-05 14:35:00	4.49432	4.496688	4.49432	0
2023-01-05 14:40:00	4.49595	4.496604	4.49595	0
2023-01-05 14:45:00	4.49595	4.496439	4.49595	0
2023-01-05 14:50:00	4.49676	4.496436	4.49676	0
2023-01-05 14:55:00	4.49674	4.49635	4.49674	0
2023-01-05 15:00:00	4.49673	4.496264	4.49673	0
2023-01-05 15:05:00	4.49753	4.496259	4.49753	0
2023-01-05 15:10:00	4.49834	4.496417	4.49834	0
2023-01-05 15:15:00	4.49671	4.496577	4.49671	0
2023-01-05 15:20:00	4.4967	4.496573	4.4967	0
2023-01-05 15:25:00	4.49831	4.496972	4.49831	0
2023-01-05 15:30:00	4.49831	4.497208	4.49831	0
2023-01-05 15:35:00	4.49831	4.497444	4.49831	0
2023-01-05 15:40:00	4.49912	4.49768	4.49912	0
2023-01-05 15:45:00	4.4983	4.497836	4.4983	0
2023-01-05 15:50:00	4.49993	4.498156	4.49993	0
2023-01-05 15:55:00	4.4975	4.498153	4.4975	0
2023-01-05 16:00:00	4.49833	4.498152	4.49833	0
2023-01-05 16:05:00	4.49915	4.498396	4.49915	0
2023-01-05 16:10:00	4.49833	4.498559	4.49833	0
2023-01-05 16:15:00	4.49996	4.498724	4.49996	0
2023-01-05 16:20:00	4.49994	4.498887	4.49994	0
2023-01-05 16:25:00	4.49833	4.498889	4.49833	0
2023-01-05 16:30:00	4.49834	4.498811	4.49834	0
2023-01-05 16:35:00	4.49996	4.498977	4.49996	0
2023-01-05 16:40:00	4.49916	4.4989	4.49916	0
2023-01-05 16:45:00	4.49917	4.499067	4.49917	0
2023-01-05 16:50:00	4.49755	4.498989	4.49755	0
2023-01-05 16:55:00	4.50001	4.499075	4.50001	0
2023-01-05 17:00:00	4.49918	4.49916	4.49918	0
2023-01-05 17:05:00	4.49999	4.499163	4.49999	0
2023-01-05 17:10:00	4.49917	4.499086	4.49917	0
2023-01-05 17:15:00	4.49916	4.499169	4.49916	0
2023-01-05 17:20:00	4.49997	4.499332	4.49997	0
2023-01-05 17:25:00	4.49997	4.499333	4.49997	0
2023-01-05 17:30:00	4.49915	4.499332	4.49915	0
2023-01-05 17:35:00	4.49997	4.499412	4.49997	0
2023-01-05 17:40:00	4.49998	4.499655	4.49998	0
2023-01-05 17:45:00	4.49918	4.499572	4.49918	0
2023-01-05 17:50:00	4.49838	4.499492	4.49838	0
2023-01-05 17:55:00	4.49918	4.499411	4.49918	0
2023-01-05 18:00:00	4.49999	4.499493	4.49999	0
2023-01-05 18:05:00	4.49998	4.499575	4.49998	0
2023-01-05 18:10:00	4.49836	4.499414	4.49836	0
2023-01-05 18:15:00	4.49838	4.499255	4.49838	0
2023-01-05 18:20:00	4.49839	4.499179	4.49839	0
2023-01-05 18:25:00	4.49759	4.498941	4.49759	0
2023-01-05 18:30:00	4.50003	4.498946	4.50003	0
2023-01-05 18:35:00	4.50003	4.499031	4.50003	0
2023-01-05 18:40:00	4.49921	4.499114	4.49921	0
2023-01-05 18:45:00	4.50001	4.499197	4.50001	0
2023-01-05 18:50:00	4.49998	4.499196	4.49998	0
2023-01-05 18:55:00	4.49996	4.499194	4.49996	0
2023-01-05 19:00:00	4.49914	4.499272	4.49914	0
2023-01-05 19:05:00	4.49831	4.499265	4.49831	0
2023-01-05 19:10:00	4.49993	4.499419	4.49993	0
2023-01-05 19:15:00	4.49992	4.499652	4.49992	0
2023-01-05 19:20:00	4.49992	4.499641	4.49992	0
2023-01-05 19:25:00	4.49991	4.499629	4.49991	0
2023-01-05 19:30:00	4.4999	4.499698	4.4999	0
2023-01-05 19:35:00	4.49909	4.499606	4.49909	0
2023-01-05 19:40:00	4.49911	4.499519	4.49911	0
2023-01-05 19:45:00	4.49994	4.499517	4.49994	0
2023-01-05 19:50:00	4.49917	4.49952	4.49917	0
2023-01-05 19:55:00	4.50002	4.499691	4.50002	0
2023-01-05 20:00:00	4.50006	4.499704	4.50006	0
2023-01-05 20:05:00	4.50007	4.499719	4.50007	0
2023-01-05 20:10:00	4.49926	4.499653	4.49926	0
2023-01-05 20:15:00	4.49926	4.499588	4.49926	0
2023-01-05 20:20:00	4.49925	4.499523	4.49925	0
2023-01-05 20:25:00	4.50004	4.499618	4.50004	0
2023-01-05 20:30:00	4.50003	4.49971	4.50003	0
2023-01-05 20:35:00	4.4984	4.499556	4.4984	0
2023-01-05 20:40:00	4.49839	4.499478	4.49839	0
2023-01-05 20:45:00	4.49999	4.499475	4.49999	0
2023-01-05 20:50:00	4.49999	4.499468	4.49999	0
2023-01-05 20:55:00	4.49999	4.49946	4.49999	0
2023-01-05 21:00:00	4.50001	4.499535	4.50001	0
2023-01-05 21:05:00	4.4992	4.499529	4.4992	0
2023-01-05 21:10:00	4.50002	4.499606	4.50002	0
2023-01-05 21:15:00	4.4992	4.499522	4.4992	0
2023-01-05 21:20:00	4.49838	4.499357	4.49838	0
2023-01-05 21:25:00	4.49998	4.499515	4.49998	0
2023-01-05 21:30:00	4.49997	4.499673	4.49997	0
2023-01-05 21:35:00	4.49996	4.49967	4.49996	0
2023-01-05 21:40:00	4.49996	4.499667	4.49996	0
2023-01-05 21:45:00	4.49834	4.499502	4.49834	0
2023-01-05 21:50:00	4.49834	4.499335	4.49834	0
2023-01-05 21:55:00	4.49835	4.49925	4.49835	0
2023-01-05 22:00:00	4.49835	4.499083	4.49835	0
2023-01-05 22:05:00	4.49918	4.499081	4.49918	0
2023-01-05 22:10:00	4.50001	4.499244	4.50001	0
2023-01-05 22:15:00	4.50001	4.499247	4.50001	0
2023-01-05 22:20:00	4.50083	4.499333	4.50083	0
2023-01-05 22:25:00	4.50002	4.499339	4.50002	0
2023-01-05 22:30:00	4.50003	4.499346	4.50003	0
2023-01-05 22:35:00	4.50003	4.499515	4.50003	0
2023-01-05 22:40:00	4.50084	4.499765	4.50084	0
2023-01-05 22:45:00	4.50002	4.499932	4.50002	0
2023-01-05 22:50:00	4.50002	4.500099	4.50002	0
2023-01-05 22:55:00	4.49839	4.50002	4.49839	0
2023-01-05 23:00:00	4.50001	4.50002	4.50001	0
2023-01-05 23:05:00	4.50001	4.50002	4.50001	0
2023-01-05 23:10:00	4.49999	4.499936	4.49999	0
2023-01-05 23:15:00	4.49998	4.499932	4.49998	0
2023-01-05 23:20:00	4.49997	4.499926	4.49997	0
2023-01-05 23:25:00	4.49996	4.499919	4.49996	0
2023-01-05 23:30:00	4.49997	4.499832	4.49997	0
2023-01-05 23:35:00	4.49998	4.499828	4.49998	0
2023-01-05 23:40:00	4.49999	4.499825	4.49999	0
2023-01-05 23:45:00	4.49921	4.499907	4.49921	0
2023-01-05 23:50:00	4.50085	4.499991	4.50085	0
2023-01-05 23:55:00	4.49923	4.499913	4.49923	0
2023-01-06 00:00:00	4.50004	4.499918	4.50004	0
2023-01-06 00:05:00	4.50004	4.499924	4.50004	0
2023-01-06 00:10:00	4.50004	4.499931	4.50004	0
2023-01-06 00:15:00	4.49841	4.499776	4.49841	0
2023-01-06 00:20:00	4.50006	4.499785	4.50006	0
2023-01-06 00:25:00	4.50007	4.499794	4.50007	0
2023-01-06 00:30:00	4.50009	4.499804	4.50009	0
2023-01-06 00:35:00	4.50012	4.499895	4.50012	0
2023-01-06 00:40:00	4.50013	4.499823	4.50013	0
2023-01-06 00:45:00	4.50013	4.499913	4.50013	0
2023-01-06 00:50:00	4.49932	4.499841	4.49932	0
2023-01-06 00:55:00	4.50012	4.499849	4.50012	0
2023-01-06 01:00:00	4.49847	4.499692	4.49847	0
2023-01-06 01:05:00	4.49927	4.499778	4.49927	0
2023-01-06 01:10:00	4.50007	4.499779	4.50007	0
2023-01-06 01:15:00	4.50004	4.499776	4.50004	0
2023-01-06 01:20:00	4.50003	4.49977	4.50003	0
2023-01-06 01:25:00	4.4992	4.499678	4.4992	0
2023-01-06 01:30:00	4.49918	4.499583	4.49918	0
2023-01-06 01:35:00	4.49917	4.499487	4.49917	0
2023-01-06 01:40:00	4.49917	4.499472	4.49917	0
2023-01-06 01:45:00	4.49916	4.499376	4.49916	0
2023-01-06 01:50:00	4.49997	4.499526	4.49997	0
2023-01-06 01:55:00	4.50078	4.499677	4.50078	0
2023-01-06 02:00:00	4.49996	4.499666	4.49996	0
2023-01-06 02:05:00	4.49996	4.499658	4.49996	0
2023-01-06 02:10:00	4.49996	4.499651	4.49996	0
2023-01-06 02:15:00	4.49996	4.499727	4.49996	0
2023-01-06 02:20:00	4.49996	4.499805	4.49996	0
2023-01-06 02:25:00	4.49996	4.499884	4.49996	0
2023-01-06 02:30:00	4.49997	4.499964	4.49997	0
2023-01-06 02:35:00	4.49998	4.500046	4.49998	0
2023-01-06 02:40:00	4.49999	4.500048	4.49999	0
2023-01-06 02:45:00	4.50001	4.499971	4.50001	0
2023-01-06 02:50:00	4.50002	4.499977	4.50002	0
2023-01-06 02:55:00	4.50002	4.499983	4.50002	0
2023-01-06 03:00:00	4.50002	4.499989	4.50002	0
2023-01-06 03:05:00	4.50002	4.499995	4.50002	0
2023-01-06 03:10:00	4.50001	4.5	4.50001	0
2023-01-06 03:15:00	4.49998	4.500002	4.49998	0
2023-01-06 03:20:00	4.49997	4.500002	4.49997	0
2023-01-06 03:25:00	4.49996	4.5	4.49996	0
2023-01-06 03:30:00	4.5016	4.500161	4.5016	0
2023-01-06 03:35:00	4.49998	4.500158	4.49998	0
2023-01-06 03:40:00	4.50002	4.500158	4.50002	0
2023-01-06 03:45:00	4.50003	4.500159	4.50003	0
2023-01-06 03:50:00	4.49842	4.499999	4.49842	0
2023-01-06 03:55:00	4.50006	4.500003	4.50006	0
2023-01-06 04:00:00	4.49925	4.499927	4.49925	0
2023-01-06 04:05:00	4.50006	4.499935	4.50006	0
2023-01-06 04:10:00	4.50006	4.499944	4.50006	0
2023-01-06 04:15:00	4.49925	4.499873	4.49925	0
2023-01-06 04:20:00	4.49846	4.499559	4.49846	0
2023-01-06 04:25:00	4.50012	4.499573	4.50012	0
2023-01-06 04:30:00	4.50014	4.499585	4.50014	0
2023-01-06 04:35:00	4.49936	4.499518	4.49936	0
2023-01-06 04:40:00	4.49937	4.499613	4.49937	0
2023-01-06 04:45:00	4.50019	4.499626	4.50019	0
2023-01-06 04:50:00	4.49858	4.499559	4.49858	0
2023-01-06 04:55:00	4.49858	4.499411	4.49858	0
2023-01-06 05:00:00	4.5002	4.499425	4.5002	0
2023-01-06 05:05:00	4.50019	4.499519	4.50019	0
2023-01-06 05:10:00	4.50017	4.49969	4.50017	0
2023-01-06 05:15:00	4.50014	4.499692	4.50014	0
2023-01-06 05:20:00	4.50012	4.49969	4.50012	0
2023-01-06 05:25:00	4.50008	4.499762	4.50008	0
2023-01-06 05:30:00	4.49842	4.499667	4.49842	0
2023-01-06 05:35:00	4.49841	4.499489	4.49841	0
2023-01-06 05:40:00	4.49839	4.49947	4.49839	0
2023-01-06 05:45:00	4.4992	4.499532	4.4992	0
2023-01-06 05:50:00	4.49918	4.49943	4.49918	0
2023-01-06 05:55:00	4.49998	4.499409	4.49998	0
2023-01-06 06:00:00	4.49998	4.49939	4.49998	0
2023-01-06 06:05:00	4.49998	4.499374	4.49998	0
2023-01-06 06:10:00	4.49836	4.499198	4.49836	0
2023-01-06 06:15:00	4.49999	4.499189	4.49999	0
2023-01-06 06:20:00	4.49999	4.499346	4.49999	0
2023-01-06 06:25:00	4.49999	4.499504	4.49999	0
2023-01-06 06:30:00	4.49917	4.499582	4.49917	0
2023-01-06 06:35:00	4.49835	4.499497	4.49835	0
2023-01-06 06:40:00	4.49997	4.499576	4.49997	0
2023-01-06 06:45:00	4.49997	4.499575	4.49997	0
2023-01-06 06:50:00	4.49915	4.499492	4.49915	0
2023-01-06 06:55:00	4.49996	4.49949	4.49996	0
2023-01-06 07:00:00	4.49914	4.499568	4.49914	0
2023-01-06 07:05:00	4.49994	4.499563	4.49994	0
2023-01-06 07:10:00	4.49914	4.499478	4.49914	0
2023-01-06 07:15:00	4.4967	4.499149	4.4967	0
2023-01-06 07:20:00	4.49668	4.4989	4.49668	0
2023-01-06 07:25:00	4.49342	4.498407	4.49342	0
2023-01-06 07:30:00	4.48854	4.497264	4.48854	0
2023-01-06 07:35:00	4.48854	4.496121	4.48854	0
2023-01-06 07:40:00	4.48857	4.495063	4.48857	0
2023-01-06 07:45:00	4.48453	4.49352	4.48453	0
2023-01-06 07:50:00	4.48701	4.492307	4.48701	0
2023-01-06 07:55:00	4.49029	4.491342	4.49029	0
2023-01-06 08:00:00	4.4952	4.490948	4.4952	0
2023-01-06 08:05:00	4.49683	4.490961	4.49683	0
2023-01-06 08:10:00	4.49683	4.490976	4.49683	0
2023-01-06 08:15:00	4.49845	4.491479	4.49845	0
2023-01-06 08:20:00	4.49845	4.49247	4.49845	0
2023-01-06 08:25:00	4.49844	4.49346	4.49844	0
2023-01-06 08:30:00	4.49925	4.494528	4.49925	0
2023-01-06 08:35:00	4.49681	4.495756	4.49681	0
2023-01-06 08:40:00	4.49356	4.496411	4.49356	0
2023-01-06 08:45:00	4.49681	4.497063	4.49681	0
2023-01-06 08:50:00	4.49517	4.49706	4.49517	0
2023-01-06 08:55:00	4.49356	4.496733	4.49356	0
2023-01-06 09:00:00	4.49194	4.496244	4.49194	0
2023-01-06 09:05:00	4.4952	4.495919	4.4952	0
2023-01-06 09:10:00	4.49682	4.495756	4.49682	0
2023-01-06 09:15:00	4.49844	4.495756	4.49844	0
2023-01-06 09:20:00	4.50006	4.495837	4.50006	0
2023-01-06 09:25:00	4.50006	4.496162	4.50006	0
2023-01-06 09:30:00	4.49925	4.496731	4.49925	0
2023-01-06 09:35:00	4.50006	4.497056	4.50006	0
2023-01-06 09:40:00	4.50004	4.497543	4.50004	0
2023-01-06 09:45:00	4.50166	4.498353	4.50166	0
2023-01-06 09:50:00	4.49921	4.49908	4.49921	0
2023-01-06 09:55:00	4.49674	4.499234	4.49674	0
2023-01-06 10:00:00	4.49835	4.499387	4.49835	0
2023-01-06 10:05:00	4.49834	4.499377	4.49834	0
2023-01-06 10:10:00	4.49021	4.498392	4.49021	0
2023-01-06 10:15:00	4.48696	4.497082	4.48696	0
2023-01-06 10:20:00	4.48453	4.49561	4.48453	0
2023-01-06 10:25:00	4.48454	4.494058	4.48454	0
2023-01-06 10:30:00	4.48294	4.492348	4.48294	0
2023-01-06 10:35:00	4.48375	4.490557	4.48375	0
2023-01-06 10:40:00	4.48375	4.489011	4.48375	0
2023-01-06 10:45:00	4.48537	4.487874	4.48537	0
2023-01-06 10:50:00	4.48698	4.486737	4.48698	0
2023-01-06 10:55:00	4.48616	4.485519	4.48616	0
2023-01-06 11:00:00	4.48859	4.485357	4.48859	0
2023-01-06 11:05:00	4.48777	4.485438	4.48777	0
2023-01-06 11:10:00	4.49345	4.48633	4.49345	0
2023-01-06 11:15:00	4.49912	4.487788	4.49912	0
2023-01-06 11:20:00	4.50155	4.489649	4.50155	0
2023-01-06 11:25:00	4.50317	4.491591	4.50317	0
2023-01-06 11:30:00	4.50398	4.493614	4.50398	0
2023-01-06 11:35:00	4.50479	4.495556	4.50479	0
2023-01-06 11:40:00	4.50561	4.497419	4.50561	0
2023-01-06 11:45:00	4.50562	4.499365	4.50562	0
2023-01-06 11:50:00	4.50724	4.50123	4.50724	0
2023-01-06 11:55:00	4.50805	4.503258	4.50805	0
2023-01-06 12:00:00	4.50805	4.504718	4.50805	0
2023-01-06 12:05:00	4.50318	4.505124	4.50318	0
2023-01-06 12:10:00	4.4967	4.504639	4.4967	0
2023-01-06 12:15:00	4.49427	4.503749	4.49427	0
2023-01-06 12:20:00	4.49427	4.502778	4.49427	0
2023-01-06 12:25:00	4.49346	4.501645	4.49346	0
2023-01-06 12:30:00	4.49426	4.50051	4.49426	0
2023-01-06 12:35:00	4.49262	4.49921	4.49262	0
2023-01-06 12:40:00	4.49342	4.497828	4.49342	0
2023-01-06 12:45:00	4.49017	4.49604	4.49017	0
2023-01-06 12:50:00	4.49667	4.494902	4.49667	0
2023-01-06 12:55:00	4.50075	4.494659	4.50075	0
2023-01-06 13:00:00	4.50321	4.49531	4.50321	0
2023-01-06 13:05:00	4.49184	4.495067	4.49184	0
2023-01-06 13:10:00	4.49185	4.494825	4.49185	0
2023-01-06 13:15:00	4.5008	4.495559	4.5008	0
2023-01-06 13:20:00	4.50323	4.496456	4.50323	0
2023-01-06 13:25:00	4.50649	4.497843	4.50649	0
2023-01-06 13:30:00	4.50893	4.499394	4.50893	0
2023-01-06 13:35:00	4.51055	4.501432	4.51055	0
2023-01-06 13:40:00	4.50973	4.502738	4.50973	0
2023-01-06 13:45:00	4.51054	4.503717	4.51054	0
2023-01-06 13:50:00	4.51134	4.50453	4.51134	0
2023-01-06 13:55:00	4.51131	4.506477	4.51131	0
2023-01-06 14:00:00	4.5113	4.508422	4.5113	0
2023-01-06 14:05:00	4.51129	4.509471	4.51129	0
2023-01-06 14:10:00	4.51208	4.510356	4.51208	0
2023-01-06 14:15:00	4.51127	4.510834	4.51127	0
2023-01-06 14:20:00	4.51289	4.51123	4.51289	0
2023-01-06 14:25:00	4.51289	4.511464	4.51289	0
2023-01-06 14:30:00	4.51289	4.51178	4.51289	0
2023-01-06 14:35:00	4.51452	4.512178	4.51452	0
2023-01-06 14:40:00	4.51289	4.512333	4.51289	0
2023-01-06 14:45:00	4.51288	4.51249	4.51288	0
2023-01-06 14:50:00	4.51288	4.512648	4.51288	0
2023-01-06 14:55:00	4.51287	4.512806	4.51287	0
2023-01-06 15:00:00	4.51368	4.512966	4.51368	0
2023-01-06 15:05:00	4.51286	4.513125	4.51286	0
2023-01-06 15:10:00	4.51286	4.513122	4.51286	0
2023-01-06 15:15:00	4.51367	4.5132	4.51367	0
2023-01-06 15:20:00	4.51284	4.513195	4.51284	0
2023-01-06 15:25:00	4.51367	4.51311	4.51367	0
2023-01-06 15:30:00	4.51286	4.513107	4.51286	0
2023-01-06 15:35:00	4.51368	4.513187	4.51368	0
2023-01-06 15:40:00	4.51288	4.513187	4.51288	0
2023-01-06 15:45:00	4.5137	4.51327	4.5137	0
2023-01-06 15:50:00	4.51452	4.513354	4.51452	0
2023-01-06 15:55:00	4.51373	4.513441	4.51373	0
2023-01-06 16:00:00	4.51454	4.513609	4.51454	0
2023-01-06 16:05:00	4.51454	4.513696	4.51454	0
2023-01-06 16:10:00	4.51371	4.513783	4.51371	0
2023-01-06 16:15:00	4.51452	4.513868	4.51452	0
2023-01-06 16:20:00	4.51451	4.514033	4.51451	0
2023-01-06 16:25:00	4.51288	4.513953	4.51288	0
2023-01-06 16:30:00	4.5145	4.514115	4.5145	0
2023-01-06 16:35:00	4.51368	4.514113	4.51368	0
2023-01-06 16:40:00	4.51449	4.51411	4.51449	0
2023-01-06 16:45:00	4.51367	4.514104	4.51367	0
2023-01-06 16:50:00	4.51447	4.514097	4.51447	0
2023-01-06 16:55:00	4.51447	4.51409	4.51447	0
2023-01-06 17:00:00	4.51447	4.514166	4.51447	0
2023-01-06 17:05:00	4.51446	4.51416	4.51446	0
2023-01-06 17:10:00	4.51365	4.514074	4.51365	0
2023-01-06 17:15:00	4.51446	4.514232	4.51446	0
2023-01-06 17:20:00	4.51446	4.514228	4.51446	0
2023-01-06 17:25:00	4.51446	4.514306	4.51446	0
2023-01-06 17:30:00	4.51446	4.514303	4.51446	0
2023-01-06 17:35:00	4.51446	4.514382	4.51446	0
2023-01-06 17:40:00	4.51447	4.514382	4.51447	0
2023-01-06 17:45:00	4.51447	4.514382	4.51447	0
2023-01-06 17:50:00	4.51449	4.514384	4.51449	0
2023-01-06 17:55:00	4.51369	4.514307	4.51369	0
2023-01-06 18:00:00	4.51452	4.514394	4.51452	0
2023-01-06 18:05:00	4.51454	4.514402	4.51454	0
2023-01-06 18:10:00	4.51617	4.514573	4.51617	0
2023-01-06 18:15:00	4.51374	4.514501	4.51374	0
2023-01-06 18:20:00	4.51456	4.514511	4.51456	0
2023-01-06 18:25:00	4.51456	4.514521	4.51456	0
2023-01-06 18:30:00	4.51537	4.514611	4.51537	0
2023-01-06 18:35:00	4.51457	4.514621	4.51457	0
2023-01-06 18:40:00	4.51378	4.51455	4.51378	0
2023-01-06 18:45:00	4.51459	4.51464	4.51459	0
2023-01-06 18:50:00	4.51378	4.514566	4.51378	0
2023-01-06 18:55:00	4.51459	4.514571	4.51459	0
2023-01-06 19:00:00	4.51459	4.514413	4.51459	0
2023-01-06 19:05:00	4.51538	4.514577	4.51538	0
2023-01-06 19:10:00	4.51456	4.514577	4.51456	0
2023-01-06 19:15:00	4.51537	4.514658	4.51537	0
2023-01-06 19:20:00	4.51618	4.514739	4.51618	0
2023-01-06 19:25:00	4.51618	4.5149	4.51618	0
2023-01-06 19:30:00	4.51619	4.515141	4.51619	0
2023-01-06 19:35:00	4.51457	4.515139	4.51457	0
2023-01-06 19:40:00	4.51456	4.515217	4.51456	0
2023-01-06 19:45:00	4.51537	4.515295	4.51537	0
2023-01-06 19:50:00	4.51455	4.515291	4.51455	0
2023-01-06 19:55:00	4.51454	4.515207	4.51454	0
2023-01-06 20:00:00	4.51452	4.515203	4.51452	0
2023-01-06 20:05:00	4.51533	4.515199	4.51533	0
2023-01-06 20:10:00	4.51451	4.515032	4.51451	0
2023-01-06 20:15:00	4.51451	4.514865	4.51451	0
2023-01-06 20:20:00	4.51532	4.514778	4.51532	0
2023-01-06 20:25:00	4.51614	4.514935	4.51614	0
2023-01-06 20:30:00	4.51451	4.51493	4.51451	0
2023-01-06 20:35:00	4.51451	4.514844	4.51451	0
2023-01-06 20:40:00	4.51451	4.51484	4.51451	0
2023-01-06 20:45:00	4.51451	4.514837	4.51451	0
2023-01-06 20:50:00	4.51451	4.514836	4.51451	0
2023-01-06 20:55:00	4.51452	4.514755	4.51452	0
2023-01-06 21:00:00	4.51452	4.514756	4.51452	0
2023-01-06 21:05:00	4.51533	4.514838	4.51533	0
2023-01-06 21:10:00	4.51533	4.514839	4.51533	0
2023-01-06 21:15:00	4.51614	4.514839	4.51614	0
2023-01-06 21:20:00	4.51451	4.514839	4.51451	0
2023-01-06 21:25:00	4.51533	4.514921	4.51533	0
2023-01-06 21:30:00	4.51533	4.515003	4.51533	0
2023-01-06 21:35:00	4.51452	4.515004	4.51452	0
2023-01-06 21:40:00	4.51452	4.515005	4.51452	0
2023-01-06 21:45:00	4.51615	4.515168	4.51615	0
2023-01-06 21:50:00	4.51454	4.51517	4.51454	0
2023-01-06 21:55:00	4.51456	4.515093	4.51456	0
2023-01-06 22:00:00	4.51378	4.514938	4.51378	0
2023-01-06 22:05:00	4.51623	4.514947	4.51623	0
2023-01-06 22:10:00	4.51542	4.515038	4.51542	0
2023-01-06 22:15:00	4.51542	4.515047	4.51542	0
2023-01-06 22:20:00	4.51622	4.515136	4.51622	0
2023-01-06 22:25:00	4.51539	4.515223	4.51539	0
2023-01-06 22:30:00	4.5162	4.515391	4.5162	0
2023-01-06 22:35:00	4.51619	4.515395	4.51619	0
2023-01-06 22:40:00	4.51619	4.51556	4.51619	0
2023-01-06 22:45:00	4.51537	4.515641	4.51537	0
2023-01-06 22:50:00	4.51617	4.51588	4.51617	0
2023-01-06 22:55:00	4.51454	4.515711	4.51454	0
2023-01-06 23:00:00	4.51454	4.515623	4.51454	0
2023-01-06 23:05:00	4.51535	4.515616	4.51535	0
2023-01-06 23:10:00	4.51618	4.515612	4.51618	0
2023-01-06 23:15:00	4.51618	4.515691	4.51618	0
2023-01-06 23:20:00	4.5162	4.515691	4.5162	0
2023-01-06 23:25:00	4.51622	4.515694	4.51622	0
2023-01-06 23:30:00	4.51623	4.515698	4.51623	0
2023-01-06 23:35:00	4.51624	4.515785	4.51624	0
2023-01-06 23:40:00	4.51543	4.515711	4.51543	0
2023-01-06 23:45:00	4.51623	4.51588	4.51623	0
2023-01-06 23:50:00	4.51622	4.516048	4.51622	0
2023-01-06 23:55:00	4.5162	4.516133	4.5162	0
2023-01-07 00:00:00	4.51537	4.516052	4.51537	0
2023-01-07 00:05:00	4.51617	4.516051	4.51617	0
2023-01-07 00:10:00	4.51615	4.516046	4.51615	0
2023-01-07 00:15:00	4.51615	4.516039	4.51615	0
2023-01-07 00:20:00	4.51535	4.515951	4.51535	0
2023-01-07 00:25:00	4.51618	4.515945	4.51618	0
2023-01-07 00:30:00	4.5162	4.516022	4.5162	0
2023-01-07 00:35:00	4.51541	4.51594	4.51541	0
2023-01-07 00:40:00	4.51542	4.51586	4.51542	0
2023-01-07 00:45:00	4.51624	4.515864	4.51624	0
2023-01-07 00:50:00	4.51624	4.515951	4.51624	0
2023-01-07 00:55:00	4.51542	4.515876	4.51542	0
2023-01-07 01:00:00	4.51622	4.515883	4.51622	0
2023-01-07 01:05:00	4.51541	4.515809	4.51541	0
2023-01-07 01:10:00	4.51623	4.515897	4.51623	0
2023-01-07 01:15:00	4.51623	4.515902	4.51623	0
2023-01-07 01:20:00	4.51624	4.515906	4.51624	0
2023-01-07 01:25:00	4.51625	4.51599	4.51625	0
2023-01-07 01:30:00	4.51625	4.516073	4.51625	0
2023-01-07 01:35:00	4.51543	4.515992	4.51543	0
2023-01-07 01:40:00	4.51623	4.515991	4.51623	0
2023-01-07 01:45:00	4.51541	4.51599	4.51541	0
2023-01-07 01:50:00	4.51541	4.515909	4.51541	0
2023-01-07 01:55:00	4.51541	4.515909	4.51541	0
2023-01-07 02:00:00	4.51541	4.515827	4.51541	0
2023-01-07 02:05:00	4.5146	4.515664	4.5146	0
2023-01-07 02:10:00	4.51622	4.515662	4.51622	0
2023-01-07 02:15:00	4.5162	4.515657	4.5162	0
2023-01-07 02:20:00	4.51619	4.515651	4.51619	0
2023-01-07 02:25:00	4.51618	4.515726	4.51618	0
2023-01-07 02:30:00	4.51617	4.51572	4.51617	0
2023-01-07 02:35:00	4.51618	4.515797	4.51618	0
2023-01-07 02:40:00	4.51456	4.515712	4.51456	0
2023-01-07 02:45:00	4.51619	4.51579	4.51619	0
2023-01-07 02:50:00	4.51619	4.515868	4.51619	0
2023-01-07 02:55:00	4.51619	4.516027	4.51619	0
2023-01-07 03:00:00	4.51618	4.516023	4.51618	0
2023-01-07 03:05:00	4.51618	4.516021	4.51618	0
2023-01-07 03:10:00	4.51537	4.515939	4.51537	0
2023-01-07 03:15:00	4.51537	4.515858	4.51537	0
2023-01-07 03:20:00	4.51537	4.515778	4.51537	0
2023-01-07 03:25:00	4.51455	4.515615	4.51455	0
2023-01-07 03:30:00	4.51617	4.515776	4.51617	0
2023-01-07 03:35:00	4.51535	4.515692	4.51535	0
2023-01-07 03:40:00	4.51614	4.515687	4.51614	0
2023-01-07 03:45:00	4.51614	4.515682	4.51614	0
2023-01-07 03:50:00	4.51614	4.515678	4.51614	0
2023-01-07 03:55:00	4.51614	4.515674	4.51614	0
2023-01-07 04:00:00	4.51614	4.515751	4.51614	0
2023-01-07 04:05:00	4.51535	4.515749	4.51535	0
2023-01-07 04:10:00	4.51536	4.515748	4.51536	0
2023-01-07 04:15:00	4.51536	4.515829	4.51536	0
2023-01-07 04:20:00	4.51617	4.515829	4.51617	0
2023-01-07 04:25:00	4.51617	4.515911	4.51617	0
2023-01-07 04:30:00	4.51615	4.515912	4.51615	0
2023-01-07 04:35:00	4.51533	4.515831	4.51533	0
2023-01-07 04:40:00	4.51614	4.515831	4.51614	0
2023-01-07 04:45:00	4.51613	4.51583	4.51613	0
2023-01-07 04:50:00	4.51531	4.515747	4.51531	0
2023-01-07 04:55:00	4.51449	4.515661	4.51449	0
2023-01-07 05:00:00	4.5153	4.515655	4.5153	0
2023-01-07 05:05:00	4.51449	4.515568	4.51449	0
2023-01-07 05:10:00	4.51447	4.515398	4.51447	0
2023-01-07 05:15:00	4.51447	4.515228	4.51447	0
2023-01-07 05:20:00	4.51447	4.51506	4.51447	0
2023-01-07 05:25:00	4.51528	4.515055	4.51528	0
2023-01-07 05:30:00	4.51528	4.514969	4.51528	0
2023-01-07 05:35:00	4.51446	4.514802	4.51446	0
2023-01-07 05:40:00	4.51446	4.514717	4.51446	0
2023-01-07 05:45:00	4.51446	4.514714	4.51446	0
2023-01-07 05:50:00	4.51446	4.51463	4.51446	0
2023-01-07 05:55:00	4.51446	4.514627	4.51446	0
2023-01-07 06:00:00	4.51446	4.514626	4.51446	0
2023-01-07 06:05:00	4.51446	4.514625	4.51446	0
2023-01-07 06:10:00	4.51446	4.514624	4.51446	0
2023-01-07 06:15:00	4.51446	4.514542	4.51446	0
2023-01-07 06:20:00	4.51446	4.51446	4.51446	0
2023-01-07 06:25:00	4.51447	4.514461	4.51447	0
2023-01-07 06:30:00	4.51447	4.514462	4.51447	0
2023-01-07 06:35:00	4.5153	4.514546	4.5153	0
2023-01-07 06:40:00	4.51369	4.514469	4.51369	0
2023-01-07 06:45:00	4.51532	4.514555	4.51532	0
2023-01-07 06:50:00	4.51452	4.514561	4.51452	0
2023-01-07 06:55:00	4.51615	4.51473	4.51615	0
2023-01-07 07:00:00	4.51454	4.514738	4.51454	0
2023-01-07 07:05:00	4.51454	4.514746	4.51454	0
2023-01-07 07:10:00	4.51454	4.514754	4.51454	0
2023-01-07 07:15:00	4.51454	4.514761	4.51454	0
2023-01-07 07:20:00	4.51535	4.514849	4.51535	0
2023-01-07 07:25:00	4.51535	4.514854	4.51535	0
2023-01-07 07:30:00	4.51454	4.514939	4.51454	0
2023-01-07 07:35:00	4.51617	4.515024	4.51617	0
2023-01-07 07:40:00	4.51536	4.515108	4.51536	0
2023-01-07 07:45:00	4.51537	4.51503	4.51537	0
2023-01-07 07:50:00	4.51536	4.515112	4.51536	0
2023-01-07 07:55:00	4.51455	4.515113	4.51455	0
2023-01-07 08:00:00	4.51454	4.515113	4.51454	0
2023-01-07 08:05:00	4.51452	4.515111	4.51452	0
2023-01-07 08:10:00	4.51451	4.515027	4.51451	0
2023-01-07 08:15:00	4.51451	4.514943	4.51451	0
2023-01-07 08:20:00	4.51613	4.515102	4.51613	0
2023-01-07 08:25:00	4.51288	4.514773	4.51288	0
2023-01-07 08:30:00	4.5137	4.514607	4.5137	0
2023-01-07 08:35:00	4.51451	4.514521	4.51451	0
2023-01-07 08:40:00	4.51454	4.514439	4.51454	0
2023-01-07 08:45:00	4.51455	4.514439	4.51455	0
2023-01-07 08:50:00	4.51375	4.51436	4.51375	0
2023-01-07 08:55:00	4.5146	4.514368	4.5146	0
2023-01-07 09:00:00	4.51462	4.514379	4.51462	0
2023-01-07 09:05:00	4.51465	4.514393	4.51465	0
2023-01-07 09:10:00	4.51304	4.514084	4.51304	0
2023-01-07 09:15:00	4.51386	4.514182	4.51386	0
2023-01-07 09:20:00	4.51467	4.514279	4.51467	0
2023-01-07 09:25:00	4.51467	4.514295	4.51467	0
2023-01-07 09:30:00	4.51467	4.514308	4.51467	0
2023-01-07 09:35:00	4.51548	4.514401	4.51548	0
2023-01-07 09:40:00	4.51468	4.514494	4.51468	0
2023-01-07 09:45:00	4.5147	4.514504	4.5147	0
2023-01-07 09:50:00	4.51471	4.514513	4.51471	0
2023-01-07 09:55:00	4.51471	4.514519	4.51471	0
2023-01-07 10:00:00	4.51389	4.514604	4.51389	0
2023-01-07 10:05:00	4.51468	4.514686	4.51468	0
2023-01-07 10:10:00	4.51549	4.514768	4.51549	0
2023-01-07 10:15:00	4.51386	4.514687	4.51386	0
2023-01-07 10:20:00	4.51466	4.514686	4.51466	0
2023-01-07 10:25:00	4.51466	4.514604	4.51466	0
2023-01-07 10:30:00	4.51465	4.514601	4.51465	0
2023-01-07 10:35:00	4.51465	4.514596	4.51465	0
2023-01-07 10:40:00	4.51628	4.514753	4.51628	0
2023-01-07 10:45:00	4.51382	4.514664	4.51382	0
2023-01-07 10:50:00	4.51462	4.514737	4.51462	0
2023-01-07 10:55:00	4.51461	4.51473	4.51461	0
2023-01-07 11:00:00	4.5146	4.514641	4.5146	0
2023-01-07 11:05:00	4.51457	4.514712	4.51457	0
2023-01-07 11:10:00	4.51455	4.514701	4.51455	0
2023-01-07 11:15:00	4.51454	4.514689	4.51454	0
2023-01-07 11:20:00	4.51454	4.514678	4.51454	0
2023-01-07 11:25:00	4.51454	4.514667	4.51454	0
2023-01-07 11:30:00	4.51454	4.514493	4.51454	0
2023-01-07 11:35:00	4.51371	4.514482	4.51371	0
2023-01-07 11:40:00	4.51452	4.514472	4.51452	0
2023-01-07 11:45:00	4.5137	4.514381	4.5137	0
2023-01-07 11:50:00	4.51613	4.514534	4.51613	0
2023-01-07 11:55:00	4.51288	4.514365	4.51288	0
2023-01-07 12:00:00	4.51531	4.514441	4.51531	0
2023-01-07 12:05:00	4.51449	4.514436	4.51449	0
2023-01-07 12:10:00	4.51449	4.514431	4.51449	0
2023-01-07 12:15:00	4.5145	4.514427	4.5145	0
2023-01-07 12:20:00	4.51451	4.514424	4.51451	0
2023-01-07 12:25:00	4.51535	4.514588	4.51535	0
2023-01-07 12:30:00	4.51618	4.514754	4.51618	0
2023-01-07 12:35:00	4.51375	4.514759	4.51375	0
2023-01-07 12:40:00	4.51539	4.514685	4.51539	0
2023-01-07 12:45:00	4.51379	4.514776	4.51379	0
2023-01-07 12:50:00	4.51461	4.514706	4.51461	0
2023-01-07 12:55:00	4.5146	4.514717	4.5146	0
2023-01-07 13:00:00	4.51298	4.514566	4.51298	0
2023-01-07 13:05:00	4.51541	4.514657	4.51541	0
2023-01-07 13:10:00	4.5146	4.514666	4.5146	0
2023-01-07 13:15:00	4.51378	4.514509	4.51378	0
2023-01-07 13:20:00	4.51376	4.514267	4.51376	0
2023-01-07 13:25:00	4.51375	4.514267	4.51375	0
2023-01-07 13:30:00	4.51536	4.514264	4.51536	0
2023-01-07 13:35:00	4.51535	4.51442	4.51535	0
2023-01-07 13:40:00	4.51452	4.514411	4.51452	0
2023-01-07 13:45:00	4.51532	4.514483	4.51532	0
2023-01-07 13:50:00	4.5145	4.514635	4.5145	0
2023-01-07 13:55:00	4.51449	4.514543	4.51449	0
2023-01-07 14:00:00	4.51449	4.514532	4.51449	0
2023-01-07 14:05:00	4.51449	4.514603	4.51449	0
2023-01-07 14:10:00	4.5145	4.514677	4.5145	0
2023-01-07 14:15:00	4.51451	4.514753	4.51451	0
2023-01-07 14:20:00	4.51291	4.514508	4.51291	0
2023-01-07 14:25:00	4.51455	4.514428	4.51455	0
2023-01-07 14:30:00	4.51457	4.514433	4.51457	0
2023-01-07 14:35:00	4.51457	4.514358	4.51457	0
2023-01-07 14:40:00	4.51457	4.514365	4.51457	0
2023-01-07 14:45:00	4.51457	4.514373	4.51457	0
2023-01-07 14:50:00	4.51456	4.51438	4.51456	0
2023-01-07 14:55:00	4.51455	4.514386	4.51455	0
2023-01-07 15:00:00	4.51373	4.514309	4.51373	0
2023-01-07 15:05:00	4.51452	4.51431	4.51452	0
2023-01-07 15:10:00	4.5137	4.514389	4.5137	0
2023-01-07 15:15:00	4.51451	4.514385	4.51451	0
2023-01-07 15:20:00	4.51451	4.514379	4.51451	0
2023-01-07 15:25:00	4.51452	4.514374	4.51452	0
2023-01-07 15:30:00	4.51454	4.514371	4.51454	0
2023-01-07 15:35:00	4.51373	4.514287	4.51373	0
2023-01-07 15:40:00	4.51455	4.514286	4.51455	0
2023-01-07 15:45:00	4.51455	4.514286	4.51455	0
2023-01-07 15:50:00	4.51292	4.514205	4.51292	0
2023-01-07 15:55:00	4.51454	4.514207	4.51454	0
2023-01-07 16:00:00	4.51371	4.514208	4.51371	0
2023-01-07 16:05:00	4.5137	4.514127	4.5137	0
2023-01-07 16:10:00	4.51451	4.514127	4.51451	0
2023-01-07 16:15:00	4.51287	4.513962	4.51287	0
2023-01-07 16:20:00	4.5145	4.513958	4.5145	0
2023-01-07 16:25:00	4.51369	4.513954	4.51369	0
2023-01-07 16:30:00	4.5145	4.513949	4.5145	0
2023-01-07 16:35:00	4.51451	4.513945	4.51451	0
2023-01-07 16:40:00	4.5137	4.514023	4.5137	0
2023-01-07 16:45:00	4.51452	4.514021	4.51452	0
2023-01-07 16:50:00	4.51536	4.514186	4.51536	0
2023-01-07 16:55:00	4.51456	4.514272	4.51456	0
2023-01-07 17:00:00	4.51378	4.514199	4.51378	0
2023-01-07 17:05:00	4.51297	4.514209	4.51297	0
2023-01-07 17:10:00	4.51298	4.514057	4.51298	0
2023-01-07 17:15:00	4.51379	4.514067	4.51379	0
2023-01-07 17:20:00	4.51378	4.513995	4.51378	0
2023-01-07 17:25:00	4.51457	4.514001	4.51457	0
2023-01-07 17:30:00	4.51456	4.514087	4.51456	0
2023-01-07 17:35:00	4.51455	4.51409	4.51455	0
2023-01-07 17:40:00	4.51374	4.513928	4.51374	0
2023-01-07 17:45:00	4.51374	4.513846	4.51374	0
2023-01-07 17:50:00	4.51457	4.513925	4.51457	0
2023-01-07 17:55:00	4.5146	4.514088	4.5146	0
2023-01-07 18:00:00	4.51299	4.514089	4.51299	0
2023-01-07 18:05:00	4.513	4.51401	4.513	0
2023-01-07 18:10:00	4.51463	4.514095	4.51463	0
2023-01-07 18:15:00	4.513	4.513938	4.513	0
2023-01-07 18:20:00	4.51299	4.513781	4.51299	0
2023-01-07 18:25:00	4.51297	4.513623	4.51297	0
2023-01-07 18:30:00	4.51295	4.513544	4.51295	0
2023-01-07 18:35:00	4.51294	4.513464	4.51294	0
2023-01-07 18:40:00	4.51376	4.513383	4.51376	0
2023-01-07 18:45:00	4.51378	4.513301	4.51378	0
2023-01-07 18:50:00	4.51379	4.513381	4.51379	0
2023-01-07 18:55:00	4.51298	4.513379	4.51298	0
2023-01-07 19:00:00	4.51298	4.513214	4.51298	0
2023-01-07 19:05:00	4.51298	4.513212	4.51298	0
2023-01-07 19:10:00	4.51297	4.51321	4.51297	0
2023-01-07 19:15:00	4.51295	4.513208	4.51295	0
2023-01-07 19:20:00	4.51295	4.513208	4.51295	0
2023-01-07 19:25:00	4.51297	4.513211	4.51297	0
2023-01-07 19:30:00	4.51297	4.513132	4.51297	0
2023-01-07 19:35:00	4.51297	4.513051	4.51297	0
2023-01-07 19:40:00	4.51298	4.51297	4.51298	0
2023-01-07 19:45:00	4.51298	4.51297	4.51298	0
2023-01-07 19:50:00	4.51297	4.512969	4.51297	0
2023-01-07 19:55:00	4.51297	4.512968	4.51297	0
2023-01-07 20:00:00	4.51295	4.512966	4.51295	0
2023-01-07 20:05:00	4.51295	4.512966	4.51295	0
2023-01-07 20:10:00	4.51294	4.512965	4.51294	0
2023-01-07 20:15:00	4.51213	4.512881	4.51213	0
2023-01-07 20:20:00	4.51294	4.512878	4.51294	0
2023-01-07 20:25:00	4.51295	4.512876	4.51295	0
2023-01-07 20:30:00	4.51297	4.512875	4.51297	0
2023-01-07 20:35:00	4.51298	4.512875	4.51298	0
2023-01-07 20:40:00	4.51299	4.512877	4.51299	0
2023-01-07 20:45:00	4.51218	4.512798	4.51218	0
2023-01-07 20:50:00	4.51299	4.512802	4.51299	0
2023-01-07 20:55:00	4.51298	4.512805	4.51298	0
2023-01-07 21:00:00	4.51297	4.512808	4.51297	0
2023-01-07 21:05:00	4.51297	4.512892	4.51297	0
2023-01-07 21:10:00	4.51298	4.512896	4.51298	0
2023-01-07 21:15:00	4.51298	4.512899	4.51298	0
2023-01-07 21:20:00	4.51216	4.512818	4.51216	0
2023-01-07 21:25:00	4.51297	4.512817	4.51297	0
2023-01-07 21:30:00	4.51134	4.512652	4.51134	0
2023-01-07 21:35:00	4.51213	4.512647	4.51213	0
2023-01-07 21:40:00	4.51293	4.512641	4.51293	0
2023-01-07 21:45:00	4.51292	4.512635	4.51292	0
2023-01-07 21:50:00	4.51291	4.512629	4.51291	0
2023-01-07 21:55:00	4.51127	4.512459	4.51127	0
2023-01-07 22:00:00	4.5121	4.512371	4.5121	0
2023-01-07 22:05:00	4.51129	4.512202	4.51129	0
2023-01-07 22:10:00	4.5113	4.512116	4.5113	0
2023-01-07 22:15:00	4.51131	4.51195	4.51131	0
2023-01-07 22:20:00	4.51213	4.512029	4.51213	0
2023-01-07 22:25:00	4.51132	4.511948	4.51132	0
2023-01-07 22:30:00	4.51215	4.51187	4.51215	0
2023-01-07 22:35:00	4.51213	4.511791	4.51213	0
2023-01-07 22:40:00	4.50968	4.511468	4.50968	0
2023-01-07 22:45:00	4.5113	4.511471	4.5113	0
2023-01-07 22:50:00	4.5113	4.511391	4.5113	0
2023-01-07 22:55:00	4.51049	4.511311	4.51049	0
2023-01-07 23:00:00	4.51131	4.511312	4.51131	0
2023-01-07 23:05:00	4.5097	4.511151	4.5097	0
2023-01-07 23:10:00	4.50972	4.51091	4.50972	0
2023-01-07 23:15:00	4.50973	4.510751	4.50973	0
2023-01-07 23:20:00	4.50973	4.510509	4.50973	0
2023-01-07 23:25:00	4.51055	4.510351	4.51055	0
2023-01-07 23:30:00	4.51136	4.510519	4.51136	0
2023-01-07 23:35:00	4.50974	4.510363	4.50974	0
2023-01-07 23:40:00	4.50974	4.510207	4.50974	0
2023-01-07 23:45:00	4.51055	4.510213	4.51055	0
2023-01-07 23:50:00	4.50974	4.510056	4.50974	0
2023-01-07 23:55:00	4.50974	4.51006	4.50974	0
2023-01-08 00:00:00	4.50973	4.510061	4.50973	0
2023-01-08 00:05:00	4.50972	4.51006	4.50972	0
2023-01-08 00:10:00	4.5097	4.510057	4.5097	0
2023-01-08 00:15:00	4.50969	4.509971	4.50969	0
2023-01-08 00:20:00	4.50968	4.509803	4.50968	0
2023-01-08 00:25:00	4.50968	4.509797	4.50968	0
2023-01-08 00:30:00	4.50805	4.509628	4.50805	0
2023-01-08 00:35:00	4.50967	4.50954	4.50967	0
2023-01-08 00:40:00	4.50967	4.509533	4.50967	0
2023-01-08 00:45:00	4.50805	4.509364	4.50805	0
2023-01-08 00:50:00	4.50968	4.509359	4.50968	0
2023-01-08 00:55:00	4.50968	4.509355	4.50968	0
2023-01-08 01:00:00	4.50968	4.509353	4.50968	0
2023-01-08 01:05:00	4.50968	4.509352	4.50968	0
2023-01-08 01:10:00	4.50968	4.509352	4.50968	0
2023-01-08 01:15:00	4.50887	4.509271	4.50887	0
2023-01-08 01:20:00	4.50969	4.509435	4.50969	0
2023-01-08 01:25:00	4.5097	4.509438	4.5097	0
2023-01-08 01:30:00	4.50972	4.509443	4.50972	0
2023-01-08 01:35:00	4.50809	4.509447	4.50809	0
2023-01-08 01:40:00	4.50809	4.509288	4.50809	0
2023-01-08 01:45:00	4.50807	4.509127	4.50807	0
2023-01-08 01:50:00	4.50807	4.508966	4.50807	0
2023-01-08 01:55:00	4.50806	4.508804	4.50806	0
2023-01-08 02:00:00	4.50807	4.508643	4.50807	0
2023-01-08 02:05:00	4.50807	4.508563	4.50807	0
2023-01-08 02:10:00	4.50809	4.508403	4.50809	0
2023-01-08 02:15:00	4.50809	4.508242	4.50809	0
2023-01-08 02:20:00	4.5081	4.50808	4.5081	0
2023-01-08 02:25:00	4.50811	4.508082	4.50811	0
2023-01-08 02:30:00	4.50812	4.508085	4.50812	0
2023-01-08 02:35:00	4.50814	4.508092	4.50814	0
2023-01-08 02:40:00	4.50814	4.508099	4.50814	0
2023-01-08 02:45:00	4.50814	4.508107	4.50814	0
2023-01-08 02:50:00	4.50814	4.508114	4.50814	0
2023-01-08 02:55:00	4.50731	4.508038	4.50731	0
2023-01-08 03:00:00	4.50811	4.50804	4.50811	0
2023-01-08 03:05:00	4.5081	4.508041	4.5081	0
2023-01-08 03:10:00	4.50809	4.50804	4.50809	0
2023-01-08 03:15:00	4.50809	4.508038	4.50809	0
2023-01-08 03:20:00	4.50807	4.508033	4.50807	0
2023-01-08 03:25:00	4.50807	4.508026	4.50807	0
2023-01-08 03:30:00	4.50807	4.508019	4.50807	0
2023-01-08 03:35:00	4.50807	4.508012	4.50807	0
2023-01-08 03:40:00	4.50807	4.508005	4.50807	0
2023-01-08 03:45:00	4.50725	4.507999	4.50725	0
2023-01-08 03:50:00	4.50805	4.507993	4.50805	0
2023-01-08 03:55:00	4.50723	4.507906	4.50723	0
2023-01-08 04:00:00	4.50804	4.507901	4.50804	0
2023-01-08 04:05:00	4.50722	4.507814	4.50722	0
2023-01-08 04:10:00	4.50801	4.507808	4.50801	0
2023-01-08 04:15:00	4.50801	4.507802	4.50801	0
2023-01-08 04:20:00	4.50801	4.507796	4.50801	0
2023-01-08 04:25:00	4.50557	4.507546	4.50557	0
2023-01-08 04:30:00	4.50803	4.507542	4.50803	0
2023-01-08 04:35:00	4.50723	4.50754	4.50723	0
2023-01-08 04:40:00	4.50724	4.507459	4.50724	0
2023-01-08 04:45:00	4.50646	4.507382	4.50646	0
2023-01-08 04:50:00	4.5073	4.507308	4.5073	0
2023-01-08 04:55:00	4.50733	4.507319	4.50733	0
2023-01-08 05:00:00	4.50816	4.507334	4.50816	0
2023-01-08 05:05:00	4.50654	4.507187	4.50654	0
2023-01-08 05:10:00	4.50655	4.507041	4.50655	0
2023-01-08 05:15:00	4.50655	4.507139	4.50655	0
2023-01-08 05:20:00	4.50654	4.50699	4.50654	0
2023-01-08 05:25:00	4.50572	4.506839	4.50572	0
2023-01-08 05:30:00	4.50653	4.506768	4.50653	0
2023-01-08 05:35:00	4.50489	4.506611	4.50489	0
2023-01-08 05:40:00	4.50568	4.506449	4.50568	0
2023-01-08 05:45:00	4.50729	4.506445	4.50729	0
2023-01-08 05:50:00	4.50728	4.506357	4.50728	0
2023-01-08 05:55:00	4.50646	4.506349	4.50646	0
2023-01-08 06:00:00	4.50482	4.506176	4.50482	0
2023-01-08 06:05:00	4.50482	4.506003	4.50482	0
2023-01-08 06:10:00	4.50482	4.505831	4.50482	0
2023-01-08 06:15:00	4.50482	4.505741	4.50482	0
2023-01-08 06:20:00	4.50563	4.505651	4.50563	0
2023-01-08 06:25:00	4.50643	4.505805	4.50643	0
2023-01-08 06:30:00	4.50643	4.50588	4.50643	0
2023-01-08 06:35:00	4.50642	4.505793	4.50642	0
2023-01-08 06:40:00	4.5056	4.505625	4.5056	0
2023-01-08 06:45:00	4.50479	4.505458	4.50479	0
2023-01-08 06:50:00	4.50479	4.505455	4.50479	0
2023-01-08 06:55:00	4.50479	4.505452	4.50479	0
2023-01-08 07:00:00	4.50478	4.505448	4.50478	0
2023-01-08 07:05:00	4.50478	4.505444	4.50478	0
2023-01-08 07:10:00	4.5056	4.505441	4.5056	0
2023-01-08 07:15:00	4.5056	4.505358	4.5056	0
2023-01-08 07:20:00	4.50641	4.505356	4.50641	0
2023-01-08 07:25:00	4.5056	4.505274	4.5056	0
2023-01-08 07:30:00	4.5056	4.505274	4.5056	0
2023-01-08 07:35:00	4.50478	4.505273	4.50478	0
2023-01-08 07:40:00	4.50476	4.50527	4.50476	0
2023-01-08 07:45:00	4.50557	4.505348	4.50557	0
2023-01-08 07:50:00	4.50556	4.505426	4.50556	0
2023-01-08 07:55:00	4.50474	4.505422	4.50474	0
2023-01-08 08:00:00	4.50474	4.505336	4.50474	0
2023-01-08 08:05:00	4.50474	4.50525	4.50474	0
2023-01-08 08:10:00	4.50474	4.505083	4.50474	0
2023-01-08 08:15:00	4.50474	4.504997	4.50474	0
2023-01-08 08:20:00	4.50475	4.504912	4.50475	0
2023-01-08 08:25:00	4.50475	4.504909	4.50475	0
2023-01-08 08:30:00	4.50475	4.504908	4.50475	0
2023-01-08 08:35:00	4.50475	4.504826	4.50475	0
2023-01-08 08:40:00	4.50475	4.504745	4.50475	0
2023-01-08 08:45:00	4.50476	4.504747	4.50476	0
2023-01-08 08:50:00	4.50478	4.504751	4.50478	0
2023-01-08 08:55:00	4.50479	4.504756	4.50479	0
2023-01-08 09:00:00	4.50561	4.504843	4.50561	0
2023-01-08 09:05:00	4.5048	4.504849	4.5048	0
2023-01-08 09:10:00	4.5048	4.504854	4.5048	0
2023-01-08 09:15:00	4.5048	4.504859	4.5048	0
2023-01-08 09:20:00	4.50479	4.504863	4.50479	0
2023-01-08 09:25:00	4.50478	4.504866	4.50478	0
2023-01-08 09:30:00	4.50478	4.504869	4.50478	0
2023-01-08 09:35:00	4.50476	4.504869	4.50476	0
2023-01-08 09:40:00	4.50394	4.504785	4.50394	0
2023-01-08 09:45:00	4.50475	4.504781	4.50475	0
2023-01-08 09:50:00	4.50475	4.504695	4.50475	0
2023-01-08 09:55:00	4.50475	4.50469	4.50475	0
2023-01-08 10:00:00	4.50475	4.504685	4.50475	0
2023-01-08 10:05:00	4.50394	4.504599	4.50394	0
2023-01-08 10:10:00	4.50476	4.504596	4.50476	0
2023-01-08 10:15:00	4.50475	4.504593	4.50475	0
2023-01-08 10:20:00	4.50475	4.50459	4.50475	0
2023-01-08 10:25:00	4.50475	4.504589	4.50475	0
2023-01-08 10:30:00	4.50474	4.504669	4.50474	0
2023-01-08 10:35:00	4.50311	4.504505	4.50311	0
2023-01-08 10:40:00	4.50474	4.504504	4.50474	0
2023-01-08 10:45:00	4.50473	4.504502	4.50473	0
2023-01-08 10:50:00	4.50392	4.504419	4.50392	0
2023-01-08 10:55:00	4.50392	4.504417	4.50392	0
2023-01-08 11:00:00	4.50474	4.504415	4.50474	0
2023-01-08 11:05:00	4.50474	4.504414	4.50474	0
2023-01-08 11:10:00	4.50475	4.504414	4.50475	0
2023-01-08 11:15:00	4.50476	4.504415	4.50476	0
2023-01-08 11:20:00	4.50478	4.504419	4.50478	0
2023-01-08 11:25:00	4.50479	4.504587	4.50479	0
2023-01-08 11:30:00	4.50481	4.504594	4.50481	0
2023-01-08 11:35:00	4.50484	4.504605	4.50484	0
2023-01-08 11:40:00	4.50322	4.504535	4.50322	0
2023-01-08 11:45:00	4.50485	4.504628	4.50485	0
2023-01-08 11:50:00	4.50404	4.504558	4.50404	0
2023-01-08 11:55:00	4.50485	4.504569	4.50485	0
2023-01-08 12:00:00	4.50486	4.50458	4.50486	0
2023-01-08 12:05:00	4.50486	4.50459	4.50486	0
2023-01-08 12:10:00	4.50486	4.504598	4.50486	0
2023-01-08 12:15:00	4.50485	4.504604	4.50485	0
2023-01-08 12:20:00	4.50403	4.504526	4.50403	0
2023-01-08 12:25:00	4.50482	4.504524	4.50482	0
2023-01-08 12:30:00	4.50481	4.504683	4.50481	0
2023-01-08 12:35:00	4.50481	4.504679	4.50481	0
2023-01-08 12:40:00	4.50318	4.504593	4.50318	0
2023-01-08 12:45:00	4.5048	4.504588	4.5048	0
2023-01-08 12:50:00	4.5048	4.504582	4.5048	0
2023-01-08 12:55:00	4.50398	4.504494	4.50398	0
2023-01-08 13:00:00	4.50478	4.504486	4.50478	0
2023-01-08 13:05:00	4.50478	4.504479	4.50478	0
2023-01-08 13:10:00	4.50478	4.504554	4.50478	0
2023-01-08 13:15:00	4.50478	4.50455	4.50478	0
2023-01-08 13:20:00	4.50478	4.504547	4.50478	0
2023-01-08 13:25:00	4.50479	4.504545	4.50479	0
2023-01-08 13:30:00	4.50398	4.504625	4.50398	0
2023-01-08 13:35:00	4.50399	4.504544	4.50399	0
2023-01-08 13:40:00	4.50482	4.504546	4.50482	0
2023-01-08 13:45:00	4.50482	4.50463	4.50482	0
2023-01-08 13:50:00	4.50484	4.504636	4.50484	0
2023-01-08 13:55:00	4.50403	4.504561	4.50403	0
2023-01-08 14:00:00	4.50322	4.504405	4.50322	0
2023-01-08 14:05:00	4.50321	4.504248	4.50321	0
2023-01-08 14:10:00	4.50402	4.504172	4.50402	0
2023-01-08 14:15:00	4.504	4.504093	4.504	0
2023-01-08 14:20:00	4.50399	4.504094	4.50399	0
2023-01-08 14:25:00	4.50479	4.504174	4.50479	0
2023-01-08 14:30:00	4.50478	4.50417	4.50478	0
2023-01-08 14:35:00	4.50476	4.504164	4.50476	0
2023-01-08 14:40:00	4.50475	4.504155	4.50475	0
2023-01-08 14:45:00	4.50312	4.504064	4.50312	0
2023-01-08 14:50:00	4.50312	4.504054	4.50312	0
2023-01-08 14:55:00	4.50393	4.504126	4.50393	0
2023-01-08 15:00:00	4.50475	4.504199	4.50475	0
2023-01-08 15:05:00	4.50394	4.504193	4.50394	0
2023-01-08 15:10:00	4.50394	4.504188	4.50394	0
2023-01-08 15:15:00	4.50313	4.504022	4.50313	0
2023-01-08 15:20:00	4.50394	4.503938	4.50394	0
2023-01-08 15:25:00	4.50313	4.503775	4.50313	0
2023-01-08 15:30:00	4.50313	4.503613	4.50313	0
2023-01-08 15:35:00	4.50315	4.503616	4.50315	0
2023-01-08 15:40:00	4.50317	4.503621	4.50317	0
2023-01-08 15:45:00	4.50319	4.503547	4.50319	0
2023-01-08 15:50:00	4.50322	4.503394	4.50322	0
2023-01-08 15:55:00	4.50404	4.503404	4.50404	0
2023-01-08 16:00:00	4.50323	4.503333	4.50323	0
2023-01-08 16:05:00	4.50405	4.503425	4.50405	0
2023-01-08 16:10:00	4.50404	4.503435	4.50404	0
2023-01-08 16:15:00	4.50323	4.503445	4.50323	0
2023-01-08 16:20:00	4.50241	4.503373	4.50241	0
2023-01-08 16:25:00	4.50403	4.503461	4.50403	0
2023-01-08 16:30:00	4.50321	4.503465	4.50321	0
2023-01-08 16:35:00	4.50321	4.503467	4.50321	0
2023-01-08 16:40:00	4.50321	4.503466	4.50321	0
2023-01-08 16:45:00	4.50402	4.503464	4.50402	0
2023-01-08 16:50:00	4.50402	4.503543	4.50402	0
2023-01-08 16:55:00	4.50159	4.503297	4.50159	0
2023-01-08 17:00:00	4.50322	4.503215	4.50322	0
2023-01-08 17:05:00	4.50322	4.503214	4.50322	0
2023-01-08 17:10:00	4.50404	4.503377	4.50404	0
2023-01-08 17:15:00	4.50242	4.503216	4.50242	0
2023-01-08 17:20:00	4.50323	4.503218	4.50323	0
2023-01-08 17:25:00	4.50323	4.50322	4.50323	0
2023-01-08 17:30:00	4.50322	4.503221	4.50322	0
2023-01-08 17:35:00	4.50321	4.50314	4.50321	0
2023-01-08 17:40:00	4.504	4.503138	4.504	0
2023-01-08 17:45:00	4.50236	4.503215	4.50236	0
2023-01-08 17:50:00	4.50153	4.503046	4.50153	0
2023-01-08 17:55:00	4.50234	4.502958	4.50234	0
2023-01-08 18:00:00	4.50232	4.502786	4.50232	0
2023-01-08 18:05:00	4.50231	4.502775	4.50231	0
2023-01-08 18:10:00	4.50149	4.502601	4.50149	0
2023-01-08 18:15:00	4.50148	4.502426	4.50148	0
2023-01-08 18:20:00	4.50148	4.502252	4.50148	0
2023-01-08 18:25:00	4.50229	4.50216	4.50229	0
2023-01-08 18:30:00	4.50229	4.501989	4.50229	0
2023-01-08 18:35:00	4.50311	4.502064	4.50311	0
2023-01-08 18:40:00	4.50312	4.502223	4.50312	0
2023-01-08 18:45:00	4.50312	4.502301	4.50312	0
2023-01-08 18:50:00	4.5015	4.502219	4.5015	0
2023-01-08 18:55:00	4.5015	4.502138	4.5015	0
2023-01-08 19:00:00	4.50313	4.502302	4.50313	0
2023-01-08 19:05:00	4.50234	4.502388	4.50234	0
2023-01-08 19:10:00	4.50154	4.502394	4.50154	0
2023-01-08 19:15:00	4.50155	4.50232	4.50155	0
2023-01-08 19:20:00	4.50156	4.502247	4.50156	0
2023-01-08 19:25:00	4.50238	4.502174	4.50238	0
2023-01-08 19:30:00	4.50159	4.502021	4.50159	0
2023-01-08 19:35:00	4.50241	4.50195	4.50241	0
2023-01-08 19:40:00	4.50241	4.502041	4.50241	0
2023-01-08 19:45:00	4.5016	4.502051	4.5016	0
2023-01-08 19:50:00	4.50322	4.50206	4.50322	0
2023-01-08 19:55:00	4.50241	4.502067	4.50241	0
2023-01-08 20:00:00	4.50159	4.502072	4.50159	0
2023-01-08 20:05:00	4.50158	4.502075	4.50158	0
2023-01-08 20:10:00	4.50158	4.502077	4.50158	0
2023-01-08 20:15:00	4.50158	4.501997	4.50158	0
2023-01-08 20:20:00	4.50158	4.501996	4.50158	0
2023-01-08 20:25:00	4.50156	4.501911	4.50156	0
2023-01-08 20:30:00	4.50156	4.501826	4.50156	0
2023-01-08 20:35:00	4.50155	4.501821	4.50155	0
2023-01-08 20:40:00	4.50237	4.501736	4.50237	0
2023-01-08 20:45:00	4.50237	4.501732	4.50237	0
2023-01-08 20:50:00	4.50158	4.501731	4.50158	0
2023-01-08 20:55:00	4.50159	4.501732	4.50159	0
2023-01-08 21:00:00	4.50241	4.501815	4.50241	0
2023-01-08 21:05:00	4.50161	4.501818	4.50161	0
2023-01-08 21:10:00	4.50161	4.501821	4.50161	0
2023-01-08 21:15:00	4.50161	4.501826	4.50161	0
2023-01-08 21:20:00	4.50161	4.501831	4.50161	0
2023-01-08 21:25:00	4.50161	4.501837	4.50161	0
2023-01-08 21:30:00	4.50243	4.501843	4.50243	0
2023-01-08 21:35:00	4.50242	4.501848	4.50242	0
2023-01-08 21:40:00	4.50322	4.502012	4.50322	0
2023-01-08 21:45:00	4.50159	4.502012	4.50159	0
2023-01-08 21:50:00	4.50158	4.501929	4.50158	0
2023-01-08 21:55:00	4.50238	4.502006	4.50238	0
2023-01-08 22:00:00	4.50156	4.502001	4.50156	0
2023-01-08 22:05:00	4.50155	4.501995	4.50155	0
2023-01-08 22:10:00	4.50155	4.501989	4.50155	0
2023-01-08 22:15:00	4.50154	4.501982	4.50154	0
2023-01-08 22:20:00	4.50235	4.501974	4.50235	0
2023-01-08 22:25:00	4.50235	4.501967	4.50235	0
2023-01-08 22:30:00	4.50154	4.501799	4.50154	0
2023-01-08 22:35:00	4.50235	4.501875	4.50235	0
2023-01-08 22:40:00	4.50235	4.501952	4.50235	0
2023-01-08 22:45:00	4.50235	4.501949	4.50235	0
2023-01-08 22:50:00	4.50155	4.501948	4.50155	0
2023-01-08 22:55:00	4.50156	4.501949	4.50156	0
2023-01-08 23:00:00	4.50158	4.501952	4.50158	0
2023-01-08 23:05:00	4.50159	4.501957	4.50159	0
2023-01-08 23:10:00	4.50159	4.501881	4.50159	0
2023-01-08 23:15:00	4.50159	4.501805	4.50159	0
2023-01-08 23:20:00	4.50159	4.50181	4.50159	0
2023-01-08 23:25:00	4.50158	4.501733	4.50158	0
2023-01-08 23:30:00	4.50156	4.501654	4.50156	0
2023-01-08 23:35:00	4.50155	4.501574	4.50155	0
2023-01-08 23:40:00	4.50154	4.501573	4.50154	0
2023-01-08 23:45:00	4.50154	4.501571	4.50154	0
2023-01-08 23:50:00	4.50154	4.501567	4.50154	0
2023-01-08 23:55:00	4.50155	4.501563	4.50155	0
2023-01-09 00:00:00	4.50074	4.501478	4.50074	0
2023-01-09 00:05:00	4.50156	4.501475	4.50156	0
2023-01-09 00:10:00	4.50158	4.501474	4.50158	0
2023-01-09 00:15:00	4.50158	4.501474	4.50158	0
2023-01-09 00:20:00	4.50158	4.501476	4.50158	0
2023-01-09 00:25:00	4.50158	4.501479	4.50158	0
2023-01-09 00:30:00	4.50158	4.501483	4.50158	0
2023-01-09 00:35:00	4.50158	4.501487	4.50158	0
2023-01-09 00:40:00	4.50158	4.501491	4.50158	0
2023-01-09 00:45:00	4.50156	4.501492	4.50156	0
2023-01-09 00:50:00	4.50074	4.501492	4.50074	0
2023-01-09 00:55:00	4.50154	4.50149	4.50154	0
2023-01-09 01:00:00	4.50072	4.501404	4.50072	0
2023-01-09 01:05:00	4.5007	4.501316	4.5007	0
2023-01-09 01:10:00	4.50069	4.501227	4.50069	0
2023-01-09 01:15:00	4.5015	4.501219	4.5015	0
2023-01-09 01:20:00	4.49987	4.501048	4.49987	0
2023-01-09 01:25:00	4.5015	4.50104	4.5015	0
2023-01-09 01:30:00	4.49991	4.500873	4.49991	0
2023-01-09 01:35:00	4.49993	4.50071	4.49993	0
2023-01-09 01:40:00	4.50159	4.500795	4.50159	0
2023-01-09 01:45:00	4.50161	4.500802	4.50161	0
2023-01-09 01:50:00	4.5008	4.50081	4.5008	0
2023-01-09 01:55:00	4.49999	4.500739	4.49999	0
2023-01-09 02:00:00	4.49999	4.500669	4.49999	0
2023-01-09 02:05:00	4.49917	4.500436	4.49917	0
2023-01-09 02:10:00	4.49999	4.500448	4.49999	0
2023-01-09 02:15:00	4.49999	4.500297	4.49999	0
2023-01-09 02:20:00	4.49918	4.500224	4.49918	0
2023-01-09 02:25:00	4.50001	4.500232	4.50001	0
2023-01-09 02:30:00	4.49918	4.499991	4.49918	0
2023-01-09 02:35:00	4.49918	4.499748	4.49918	0
2023-01-09 02:40:00	4.49917	4.499585	4.49917	0
2023-01-09 02:45:00	4.49998	4.499584	4.49998	0
2023-01-09 02:50:00	4.49917	4.499502	4.49917	0
2023-01-09 02:55:00	4.49836	4.499421	4.49836	0
2023-01-09 03:00:00	4.49836	4.499258	4.49836	0
2023-01-09 03:05:00	4.49917	4.499176	4.49917	0
2023-01-09 03:10:00	4.49917	4.499175	4.49917	0
2023-01-09 03:15:00	4.49999	4.499173	4.49999	0
2023-01-09 03:20:00	4.49838	4.499093	4.49838	0
2023-01-09 03:25:00	4.49839	4.499014	4.49839	0
2023-01-09 03:30:00	4.49839	4.498936	4.49839	0
2023-01-09 03:35:00	4.4984	4.498778	4.4984	0
2023-01-09 03:40:00	4.49921	4.498782	4.49921	0
2023-01-09 03:45:00	4.49841	4.498787	4.49841	0
2023-01-09 03:50:00	4.49842	4.498793	4.49842	0
2023-01-09 03:55:00	4.49925	4.498801	4.49925	0
2023-01-09 04:00:00	4.49844	4.498728	4.49844	0
2023-01-09 04:05:00	4.49842	4.498571	4.49842	0
2023-01-09 04:10:00	4.49841	4.498574	4.49841	0
2023-01-09 04:15:00	4.4984	4.498575	4.4984	0
2023-01-09 04:20:00	4.49839	4.498575	4.49839	0
2023-01-09 04:25:00	4.49836	4.498571	4.49836	0
2023-01-09 04:30:00	4.49836	4.498486	4.49836	0
2023-01-09 04:35:00	4.49835	4.49848	4.49835	0
2023-01-09 04:40:00	4.49835	4.498473	4.49835	0
2023-01-09 04:45:00	4.49836	4.498384	4.49836	0
2023-01-09 04:50:00	4.49836	4.498376	4.49836	0
2023-01-09 04:55:00	4.49836	4.49837	4.49836	0
2023-01-09 05:00:00	4.49836	4.498365	4.49836	0
2023-01-09 05:05:00	4.49755	4.49828	4.49755	0
2023-01-09 05:10:00	4.49755	4.498196	4.49755	0
2023-01-09 05:15:00	4.49838	4.498198	4.49838	0
2023-01-09 05:20:00	4.49757	4.498119	4.49757	0
2023-01-09 05:25:00	4.49676	4.49796	4.49676	0
2023-01-09 05:30:00	4.49838	4.497963	4.49838	0
2023-01-09 05:35:00	4.49755	4.497882	4.49755	0
2023-01-09 05:40:00	4.49754	4.4978	4.49754	0
2023-01-09 05:45:00	4.49835	4.497799	4.49835	0
2023-01-09 05:50:00	4.49672	4.497635	4.49672	0
2023-01-09 05:55:00	4.49752	4.497632	4.49752	0
2023-01-09 06:00:00	4.4975	4.497627	4.4975	0
2023-01-09 06:05:00	4.49748	4.497537	4.49748	0
2023-01-09 06:10:00	4.49748	4.497528	4.49748	0
2023-01-09 06:15:00	4.49748	4.4976	4.49748	0
2023-01-09 06:20:00	4.4983	4.497592	4.4983	0
2023-01-09 06:25:00	4.4975	4.497587	4.4975	0
2023-01-09 06:30:00	4.49912	4.497745	4.49912	0
2023-01-09 06:35:00	4.49831	4.497741	4.49831	0
2023-01-09 06:40:00	4.4967	4.497739	4.4967	0
2023-01-09 06:45:00	4.4967	4.497657	4.4967	0
2023-01-09 06:50:00	4.4967	4.497577	4.4967	0
2023-01-09 06:55:00	4.4967	4.497499	4.4967	0
2023-01-09 07:00:00	4.49668	4.497419	4.49668	0
2023-01-09 07:05:00	4.49667	4.497338	4.49667	0
2023-01-09 07:10:00	4.49667	4.497175	4.49667	0
2023-01-09 07:15:00	4.49667	4.497092	4.49667	0
2023-01-09 07:20:00	4.49667	4.496847	4.49667	0
2023-01-09 07:25:00	4.49666	4.496682	4.49666	0
2023-01-09 07:30:00	4.49666	4.496678	4.49666	0
2023-01-09 07:35:00	4.49665	4.496673	4.49665	0
2023-01-09 07:40:00	4.49665	4.496668	4.49665	0
2023-01-09 07:45:00	4.49666	4.496664	4.49666	0
2023-01-09 07:50:00	4.49667	4.496663	4.49667	0
2023-01-09 07:55:00	4.49668	4.496664	4.49668	0
2023-01-09 08:00:00	4.49668	4.496665	4.49668	0
2023-01-09 08:05:00	4.49668	4.496666	4.49668	0
2023-01-09 08:10:00	4.49668	4.496667	4.49668	0
2023-01-09 08:15:00	4.49667	4.496668	4.49667	0
2023-01-09 08:20:00	4.49666	4.496668	4.49666	0
2023-01-09 08:25:00	4.49665	4.496668	4.49665	0
2023-01-09 08:30:00	4.49665	4.496668	4.49665	0
2023-01-09 08:35:00	4.49096	4.496098	4.49096	0
2023-01-09 08:40:00	4.49177	4.495608	4.49177	0
2023-01-09 08:45:00	4.49015	4.494955	4.49015	0
2023-01-09 08:50:00	4.49015	4.494302	4.49015	0
2023-01-09 08:55:00	4.49341	4.493975	4.49341	0
2023-01-09 09:00:00	4.49017	4.493324	4.49017	0
2023-01-09 09:05:00	4.49099	4.492756	4.49099	0
2023-01-09 09:10:00	4.49264	4.492354	4.49264	0
2023-01-09 09:15:00	4.49021	4.49171	4.49021	0
2023-01-09 09:20:00	4.49022	4.491067	4.49022	0
2023-01-09 09:25:00	4.49429	4.4914	4.49429	0
2023-01-09 09:30:00	4.4935	4.491573	4.4935	0
2023-01-09 09:35:00	4.49188	4.491746	4.49188	0
2023-01-09 09:40:00	4.49189	4.49192	4.49189	0
2023-01-09 09:45:00	4.49516	4.492095	4.49516	0
2023-01-09 09:50:00	4.49029	4.492107	4.49029	0
2023-01-09 09:55:00	4.49191	4.492199	4.49191	0
2023-01-09 10:00:00	4.49353	4.492288	4.49353	0
2023-01-09 10:05:00	4.49515	4.492782	4.49515	0
2023-01-09 10:10:00	4.49515	4.493275	4.49515	0
2023-01-09 10:15:00	4.49596	4.493442	4.49596	0
2023-01-09 10:20:00	4.49596	4.493688	4.49596	0
2023-01-09 10:25:00	4.49677	4.494177	4.49677	0
2023-01-09 10:30:00	4.49677	4.494665	4.49677	0
2023-01-09 10:35:00	4.49514	4.494663	4.49514	0
2023-01-09 10:40:00	4.49594	4.495228	4.49594	0
2023-01-09 10:45:00	4.49673	4.49571	4.49673	0
2023-01-09 10:50:00	4.49671	4.496028	4.49671	0
2023-01-09 10:55:00	4.49668	4.496181	4.49668	0
2023-01-09 11:00:00	4.49505	4.496171	4.49505	0
2023-01-09 11:05:00	4.49503	4.496078	4.49503	0
2023-01-09 11:10:00	4.49582	4.496064	4.49582	0
2023-01-09 11:15:00	4.49663	4.49605	4.49663	0
2023-01-09 11:20:00	4.49662	4.496035	4.49662	0
2023-01-09 11:25:00	4.4958	4.496101	4.4958	0
2023-01-09 11:30:00	4.49661	4.496168	4.49661	0
2023-01-09 11:35:00	4.4966	4.496155	4.4966	0
2023-01-09 11:40:00	4.4966	4.496144	4.4966	0
2023-01-09 11:45:00	4.4966	4.496136	4.4966	0
2023-01-09 11:50:00	4.4966	4.496291	4.4966	0
2023-01-09 11:55:00	4.4966	4.496448	4.4966	0
2023-01-09 12:00:00	4.4966	4.496526	4.4966	0
2023-01-09 12:05:00	4.49174	4.496037	4.49174	0
2023-01-09 12:10:00	4.4885	4.495225	4.4885	0
2023-01-09 12:15:00	4.48934	4.494579	4.48934	0
2023-01-09 12:20:00	4.48853	4.493771	4.48853	0
2023-01-09 12:25:00	4.48854	4.492965	4.48854	0
2023-01-09 12:30:00	4.49017	4.492322	4.49017	0
2023-01-09 12:35:00	4.49261	4.491923	4.49261	0
2023-01-09 12:40:00	4.49343	4.491606	4.49343	0
2023-01-09 12:45:00	4.49505	4.491451	4.49505	0
2023-01-09 12:50:00	4.49505	4.491296	4.49505	0
2023-01-09 12:55:00	4.49504	4.491626	4.49504	0
2023-01-09 13:00:00	4.49503	4.492279	4.49503	0
2023-01-09 13:05:00	4.49502	4.492847	4.49502	0
2023-01-09 13:10:00	4.49663	4.493657	4.49663	0
2023-01-09 13:15:00	4.49662	4.494465	4.49662	0
2023-01-09 13:20:00	4.49662	4.49511	4.49662	0
2023-01-09 13:25:00	4.4958	4.495429	4.4958	0
2023-01-09 13:30:00	4.49742	4.495828	4.49742	0
2023-01-09 13:35:00	4.49823	4.496146	4.49823	0
2023-01-09 13:40:00	4.49741	4.496382	4.49741	0
2023-01-09 13:45:00	4.49822	4.4967	4.49822	0
2023-01-09 13:50:00	4.4966	4.496857	4.4966	0
2023-01-09 13:55:00	4.4966	4.497015	4.4966	0
2023-01-09 14:00:00	4.49822	4.497174	4.49822	0
2023-01-09 14:05:00	4.49659	4.497171	4.49659	0
2023-01-09 14:10:00	4.49497	4.497006	4.49497	0
2023-01-09 14:15:00	4.49497	4.496923	4.49497	0
2023-01-09 14:20:00	4.49497	4.496678	4.49497	0
2023-01-09 14:25:00	4.49822	4.496677	4.49822	0
2023-01-09 14:30:00	4.49741	4.496677	4.49741	0
2023-01-09 14:35:00	4.49822	4.496677	4.49822	0
2023-01-09 14:40:00	4.49822	4.496839	4.49822	0
2023-01-09 14:45:00	4.49822	4.497001	4.49822	0
2023-01-09 14:50:00	4.49822	4.497001	4.49822	0
2023-01-09 14:55:00	4.49823	4.497165	4.49823	0
2023-01-09 15:00:00	4.49825	4.497493	4.49825	0
2023-01-09 15:05:00	4.49828	4.497824	4.49828	0
2023-01-09 15:10:00	4.49829	4.498156	4.49829	0
2023-01-09 15:15:00	4.49831	4.498165	4.49831	0
2023-01-09 15:20:00	4.49833	4.498257	4.49833	0
2023-01-09 15:25:00	4.49752	4.498187	4.49752	0
2023-01-09 15:30:00	4.49752	4.498117	4.49752	0
2023-01-09 15:35:00	4.49834	4.498129	4.49834	0
2023-01-09 15:40:00	4.49834	4.498141	4.49834	0
2023-01-09 15:45:00	4.49835	4.498153	4.49835	0
2023-01-09 15:50:00	4.49835	4.498163	4.49835	0
2023-01-09 15:55:00	4.49834	4.498169	4.49834	0
2023-01-09 16:00:00	4.49834	4.498174	4.49834	0
2023-01-09 16:05:00	4.49834	4.498177	4.49834	0
2023-01-09 16:10:00	4.49834	4.498178	4.49834	0
2023-01-09 16:15:00	4.49834	4.49826	4.49834	0
2023-01-09 16:20:00	4.49753	4.498261	4.49753	0
2023-01-09 16:25:00	4.49834	4.498261	4.49834	0
2023-01-09 16:30:00	4.49834	4.498261	4.49834	0
2023-01-09 16:35:00	4.49834	4.49826	4.49834	0
2023-01-09 16:40:00	4.49997	4.498422	4.49997	0
2023-01-09 16:45:00	4.49835	4.498423	4.49835	0
2023-01-09 16:50:00	4.49835	4.498424	4.49835	0
2023-01-09 16:55:00	4.49834	4.498424	4.49834	0
2023-01-09 17:00:00	4.49834	4.498424	4.49834	0
2023-01-09 17:05:00	4.49833	4.498423	4.49833	0
2023-01-09 17:10:00	4.49831	4.498501	4.49831	0
2023-01-09 17:15:00	4.4975	4.498417	4.4975	0
2023-01-09 17:20:00	4.4983	4.498413	4.4983	0
2023-01-09 17:25:00	4.4983	4.498409	4.4983	0
2023-01-09 17:30:00	4.49829	4.498241	4.49829	0
2023-01-09 17:35:00	4.49666	4.498072	4.49666	0
2023-01-09 17:40:00	4.49828	4.498065	4.49828	0
2023-01-09 17:45:00	4.49828	4.498059	4.49828	0
2023-01-09 17:50:00	4.49747	4.497972	4.49747	0
2023-01-09 17:55:00	4.49828	4.497967	4.49828	0
2023-01-09 18:00:00	4.49747	4.497883	4.49747	0
2023-01-09 18:05:00	4.49828	4.497961	4.49828	0
2023-01-09 18:10:00	4.49828	4.497959	4.49828	0
2023-01-09 18:15:00	4.49828	4.497957	4.49828	0
2023-01-09 18:20:00	4.49828	4.497956	4.49828	0
2023-01-09 18:25:00	4.49828	4.498118	4.49828	0
2023-01-09 18:30:00	4.49828	4.498118	4.49828	0
2023-01-09 18:35:00	4.49748	4.498038	4.49748	0
2023-01-09 18:40:00	4.49748	4.498039	4.49748	0
2023-01-09 18:45:00	4.4983	4.498041	4.4983	0
2023-01-09 18:50:00	4.49749	4.498043	4.49749	0
2023-01-09 18:55:00	4.4975	4.497965	4.4975	0
2023-01-09 19:00:00	4.49834	4.497971	4.49834	0
2023-01-09 19:05:00	4.49671	4.497814	4.49671	0
2023-01-09 19:10:00	4.49672	4.497658	4.49672	0
2023-01-09 19:15:00	4.49835	4.497665	4.49835	0
2023-01-09 19:20:00	4.49672	4.497509	4.49672	0
2023-01-09 19:25:00	4.49834	4.497595	4.49834	0
2023-01-09 19:30:00	4.49671	4.497518	4.49671	0
2023-01-09 19:35:00	4.49833	4.497521	4.49833	0
2023-01-09 19:40:00	4.49749	4.497521	4.49749	0
2023-01-09 19:45:00	4.49749	4.49752	4.49749	0
2023-01-09 19:50:00	4.4983	4.497516	4.4983	0
2023-01-09 19:55:00	4.49667	4.497512	4.49667	0
2023-01-09 20:00:00	4.49666	4.497506	4.49666	0
2023-01-09 20:05:00	4.49666	4.497337	4.49666	0
2023-01-09 20:10:00	4.49829	4.497494	4.49829	0
2023-01-09 20:15:00	4.4983	4.49749	4.4983	0
2023-01-09 20:20:00	4.4967	4.497489	4.4967	0
2023-01-09 20:25:00	4.4967	4.497326	4.4967	0
2023-01-09 20:30:00	4.4967	4.497247	4.4967	0
2023-01-09 20:35:00	4.4967	4.497168	4.4967	0
2023-01-09 20:40:00	4.49668	4.497006	4.49668	0
2023-01-09 20:45:00	4.49748	4.497087	4.49748	0
2023-01-09 20:50:00	4.49666	4.497087	4.49666	0
2023-01-09 20:55:00	4.49666	4.497087	4.49666	0
2023-01-09 21:00:00	4.49665	4.496923	4.49665	0
2023-01-09 21:05:00	4.49503	4.496596	4.49503	0
2023-01-09 21:10:00	4.49503	4.496429	4.49503	0
2023-01-09 21:15:00	4.49666	4.496425	4.49666	0
2023-01-09 21:20:00	4.49505	4.49626	4.49505	0
2023-01-09 21:25:00	4.49506	4.496096	4.49506	0
2023-01-09 21:30:00	4.49589	4.496017	4.49589	0
2023-01-09 21:35:00	4.4959	4.495859	4.4959	0
2023-01-09 21:40:00	4.49591	4.495784	4.49591	0
2023-01-09 21:45:00	4.49592	4.49571	4.49592	0
2023-01-09 21:50:00	4.49592	4.495637	4.49592	0
2023-01-09 21:55:00	4.49673	4.495807	4.49673	0
2023-01-09 22:00:00	4.49511	4.495815	4.49511	0
2023-01-09 22:05:00	4.49673	4.495822	4.49673	0
2023-01-09 22:10:00	4.49673	4.49599	4.49673	0
2023-01-09 22:15:00	4.49591	4.496075	4.49591	0
2023-01-09 22:20:00	4.4959	4.496076	4.4959	0
2023-01-09 22:25:00	4.49589	4.496075	4.49589	0
2023-01-09 22:30:00	4.49587	4.496071	4.49587	0
2023-01-09 22:35:00	4.49505	4.495984	4.49505	0
2023-01-09 22:40:00	4.49505	4.495897	4.49505	0
2023-01-09 22:45:00	4.49667	4.495891	4.49667	0
2023-01-09 22:50:00	4.49504	4.495884	4.49504	0
2023-01-09 22:55:00	4.49505	4.495716	4.49505	0
2023-01-09 23:00:00	4.49505	4.495548	4.49505	0
2023-01-09 23:05:00	4.49506	4.495463	4.49506	0
2023-01-09 23:10:00	4.49506	4.495379	4.49506	0
2023-01-09 23:15:00	4.49508	4.495298	4.49508	0
2023-01-09 23:20:00	4.49509	4.49522	4.49509	0
2023-01-09 23:25:00	4.49509	4.495224	4.49509	0
2023-01-09 23:30:00	4.49509	4.495228	4.49509	0
2023-01-09 23:35:00	4.49509	4.49507	4.49509	0
2023-01-09 23:40:00	4.4951	4.495076	4.4951	0
2023-01-09 23:45:00	4.49591	4.495162	4.49591	0
2023-01-09 23:50:00	4.4959	4.495247	4.4959	0
2023-01-09 23:55:00	4.49508	4.495249	4.49508	0
2023-01-10 00:00:00	4.49589	4.495332	4.49589	0
2023-01-10 00:05:00	4.49508	4.495332	4.49508	0
2023-01-10 00:10:00	4.49509	4.495332	4.49509	0
2023-01-10 00:15:00	4.49509	4.495332	4.49509	0
2023-01-10 00:20:00	4.49509	4.495332	4.49509	0
2023-01-10 00:25:00	4.4951	4.495333	4.4951	0
2023-01-10 00:30:00	4.4951	4.495333	4.4951	0
2023-01-10 00:35:00	4.4951	4.495252	4.4951	0
2023-01-10 00:40:00	4.49511	4.495173	4.49511	0
2023-01-10 00:45:00	4.49511	4.495176	4.49511	0
2023-01-10 00:50:00	4.4943	4.495017	4.4943	0
2023-01-10 00:55:00	4.49513	4.495022	4.49513	0
2023-01-10 01:00:00	4.49513	4.495026	4.49513	0
2023-01-10 01:05:00	4.49514	4.495031	4.49514	0
2023-01-10 01:10:00	4.49514	4.495036	4.49514	0
2023-01-10 01:15:00	4.49432	4.494958	4.49432	0
2023-01-10 01:20:00	4.49511	4.494959	4.49511	0
2023-01-10 01:25:00	4.4951	4.494959	4.4951	0
2023-01-10 01:30:00	4.49346	4.494794	4.49346	0
2023-01-10 01:35:00	4.49508	4.494791	4.49508	0
2023-01-10 01:40:00	4.49426	4.494787	4.49426	0
2023-01-10 01:45:00	4.49426	4.4947	4.49426	0
2023-01-10 01:50:00	4.49427	4.494614	4.49427	0
2023-01-10 01:55:00	4.49427	4.494527	4.49427	0
2023-01-10 02:00:00	4.49427	4.49444	4.49427	0
2023-01-10 02:05:00	4.49508	4.494516	4.49508	0
2023-01-10 02:10:00	4.49346	4.494351	4.49346	0
2023-01-10 02:15:00	4.49346	4.494187	4.49346	0
2023-01-10 02:20:00	4.49508	4.494349	4.49508	0
2023-01-10 02:25:00	4.49343	4.494184	4.49343	0
2023-01-10 02:30:00	4.49505	4.494263	4.49505	0
2023-01-10 02:35:00	4.49423	4.49426	4.49423	0
2023-01-10 02:40:00	4.49421	4.494254	4.49421	0
2023-01-10 02:45:00	4.49338	4.494165	4.49338	0
2023-01-10 02:50:00	4.49256	4.493994	4.49256	0
2023-01-10 02:55:00	4.49255	4.493741	4.49255	0
2023-01-10 03:00:00	4.49417	4.493812	4.49417	0
2023-01-10 03:05:00	4.49336	4.493802	4.49336	0
2023-01-10 03:10:00	4.49335	4.493629	4.49335	0
2023-01-10 03:15:00	4.49254	4.49354	4.49254	0
2023-01-10 03:20:00	4.49172	4.493207	4.49172	0
2023-01-10 03:25:00	4.49335	4.493119	4.49335	0
2023-01-10 03:30:00	4.49334	4.493032	4.49334	0
2023-01-10 03:35:00	4.49253	4.492947	4.49253	0
2023-01-10 03:40:00	4.49172	4.492863	4.49172	0
2023-01-10 03:45:00	4.49253	4.492861	4.49253	0
2023-01-10 03:50:00	4.49173	4.492617	4.49173	0
2023-01-10 03:55:00	4.49418	4.492699	4.49418	0
2023-01-10 04:00:00	4.49258	4.492622	4.49258	0
2023-01-10 04:05:00	4.49178	4.492546	4.49178	0
2023-01-10 04:10:00	4.49179	4.492553	4.49179	0
2023-01-10 04:15:00	4.49179	4.492397	4.49179	0
2023-01-10 04:20:00	4.49341	4.492404	4.49341	0
2023-01-10 04:25:00	4.49178	4.492329	4.49178	0
2023-01-10 04:30:00	4.49178	4.492335	4.49178	0
2023-01-10 04:35:00	4.49177	4.492259	4.49177	0
2023-01-10 04:40:00	4.49338	4.492424	4.49338	0
2023-01-10 04:45:00	4.49175	4.492181	4.49175	0
2023-01-10 04:50:00	4.49174	4.492097	4.49174	0
2023-01-10 04:55:00	4.49256	4.492175	4.49256	0
2023-01-10 05:00:00	4.49175	4.492171	4.49175	0
2023-01-10 05:05:00	4.49177	4.492169	4.49177	0
2023-01-10 05:10:00	4.49178	4.492006	4.49178	0
2023-01-10 05:15:00	4.49261	4.492089	4.49261	0
2023-01-10 05:20:00	4.49182	4.492093	4.49182	0
2023-01-10 05:25:00	4.49183	4.492099	4.49183	0
2023-01-10 05:30:00	4.49183	4.491944	4.49183	0
2023-01-10 05:35:00	4.49184	4.491953	4.49184	0
2023-01-10 05:40:00	4.49185	4.491964	4.49185	0
2023-01-10 05:45:00	4.49186	4.491894	4.49186	0
2023-01-10 05:50:00	4.49269	4.491988	4.49269	0
2023-01-10 05:55:00	4.4927	4.492081	4.4927	0
2023-01-10 06:00:00	4.49189	4.492092	4.49189	0
2023-01-10 06:05:00	4.49271	4.492102	4.49271	0
2023-01-10 06:10:00	4.4919	4.49211	4.4919	0
2023-01-10 06:15:00	4.4919	4.492117	4.4919	0
2023-01-10 06:20:00	4.49189	4.492123	4.49189	0
2023-01-10 06:25:00	4.48863	4.491802	4.48863	0
2023-01-10 06:30:00	4.49104	4.491721	4.49104	0
2023-01-10 06:35:00	4.4894	4.491475	4.4894	0
2023-01-10 06:40:00	4.4902	4.491226	4.4902	0
2023-01-10 06:45:00	4.48938	4.490894	4.48938	0
2023-01-10 06:50:00	4.49099	4.490804	4.49099	0
2023-01-10 06:55:00	4.49101	4.490634	4.49101	0
2023-01-10 07:00:00	4.49021	4.490465	4.49021	0
2023-01-10 07:05:00	4.49104	4.490379	4.49104	0
2023-01-10 07:10:00	4.49106	4.490296	4.49106	0
2023-01-10 07:15:00	4.49189	4.490622	4.49189	0
2023-01-10 07:20:00	4.49189	4.490707	4.49189	0
2023-01-10 07:25:00	4.4919	4.490957	4.4919	0
2023-01-10 07:30:00	4.49189	4.491126	4.49189	0
2023-01-10 07:35:00	4.49269	4.491457	4.49269	0
2023-01-10 07:40:00	4.4886	4.491218	4.4886	0
2023-01-10 07:45:00	4.48859	4.490976	4.48859	0
2023-01-10 07:50:00	4.4902	4.490975	4.4902	0
2023-01-10 07:55:00	4.49101	4.490972	4.49101	0
2023-01-10 08:00:00	4.49021	4.490887	4.49021	0
2023-01-10 08:05:00	4.49023	4.490721	4.49023	0
2023-01-10 08:10:00	4.49107	4.490639	4.49107	0
2023-01-10 08:15:00	4.4919	4.490639	4.4919	0
2023-01-10 08:20:00	4.49109	4.490559	4.49109	0
2023-01-10 08:25:00	4.4911	4.4904	4.4911	0
2023-01-10 08:30:00	4.4919	4.49073	4.4919	0
2023-01-10 08:35:00	4.49189	4.49106	4.49189	0
2023-01-10 08:40:00	4.49106	4.491146	4.49106	0
2023-01-10 08:45:00	4.48779	4.490824	4.48779	0
2023-01-10 08:50:00	4.49021	4.490824	4.49021	0
2023-01-10 08:55:00	4.49018	4.490819	4.49018	0
2023-01-10 09:00:00	4.49017	4.490729	4.49017	0
2023-01-10 09:05:00	4.49178	4.490717	4.49178	0
2023-01-10 09:10:00	4.49097	4.490705	4.49097	0
2023-01-10 09:15:00	4.49097	4.490692	4.49097	0
2023-01-10 09:20:00	4.49178	4.49068	4.49178	0
2023-01-10 09:25:00	4.49179	4.49067	4.49179	0
2023-01-10 09:30:00	4.49182	4.490746	4.49182	0
2023-01-10 09:35:00	4.49184	4.491151	4.49184	0
2023-01-10 09:40:00	4.49106	4.491236	4.49106	0
2023-01-10 09:45:00	4.49188	4.491406	4.49188	0
2023-01-10 09:50:00	4.4919	4.491579	4.4919	0
2023-01-10 09:55:00	4.49191	4.491592	4.49191	0
2023-01-10 10:00:00	4.49193	4.491688	4.49193	0
2023-01-10 10:05:00	4.49193	4.491784	4.49193	0
2023-01-10 10:10:00	4.49191	4.491797	4.49191	0
2023-01-10 10:15:00	4.4919	4.491808	4.4919	0
2023-01-10 10:20:00	4.49188	4.491814	4.49188	0
2023-01-10 10:25:00	4.49186	4.491816	4.49186	0
2023-01-10 10:30:00	4.49184	4.491894	4.49184	0
2023-01-10 10:35:00	4.49182	4.491888	4.49182	0
2023-01-10 10:40:00	4.49182	4.49188	4.49182	0
2023-01-10 10:45:00	4.4902	4.491709	4.4902	0
2023-01-10 10:50:00	4.48859	4.491375	4.48859	0
2023-01-10 10:55:00	4.48537	4.490719	4.48537	0
2023-01-10 11:00:00	4.48457	4.489985	4.48457	0
2023-01-10 11:05:00	4.48377	4.489172	4.48377	0
2023-01-10 11:10:00	4.48378	4.488362	4.48378	0
2023-01-10 11:15:00	4.48461	4.487637	4.48461	0
2023-01-10 11:20:00	4.48541	4.486994	4.48541	0
2023-01-10 11:25:00	4.48785	4.486597	4.48785	0
2023-01-10 11:30:00	4.48866	4.486281	4.48866	0
2023-01-10 11:35:00	4.48865	4.486126	4.48865	0
2023-01-10 11:40:00	4.48865	4.486132	4.48865	0
2023-01-10 11:45:00	4.48864	4.486459	4.48864	0
2023-01-10 11:50:00	4.48944	4.486946	4.48944	0
2023-01-10 11:55:00	4.48942	4.487511	4.48942	0
2023-01-10 12:00:00	4.49022	4.488155	4.49022	0
2023-01-10 12:05:00	4.49102	4.488796	4.49102	0
2023-01-10 12:10:00	4.49183	4.489438	4.49183	0
2023-01-10 12:15:00	4.49182	4.489835	4.49182	0
2023-01-10 12:20:00	4.48857	4.489826	4.48857	0
2023-01-10 12:25:00	4.48858	4.489819	4.48858	0
2023-01-10 12:30:00	4.48858	4.489812	4.48858	0
2023-01-10 12:35:00	4.4902	4.489968	4.4902	0
2023-01-10 12:40:00	4.49182	4.490206	4.49182	0
2023-01-10 12:45:00	4.4918	4.490444	4.4918	0
2023-01-10 12:50:00	4.4918	4.490602	4.4918	0
2023-01-10 12:55:00	4.4918	4.49068	4.4918	0
2023-01-10 13:00:00	4.4918	4.490677	4.4918	0
2023-01-10 13:05:00	4.49182	4.490677	4.49182	0
2023-01-10 13:10:00	4.49182	4.491002	4.49182	0
2023-01-10 13:15:00	4.49183	4.491327	4.49183	0
2023-01-10 13:20:00	4.49184	4.491653	4.49184	0
2023-01-10 13:25:00	4.49184	4.491817	4.49184	0
2023-01-10 13:30:00	4.49185	4.49182	4.49185	0
2023-01-10 13:35:00	4.49185	4.491825	4.49185	0
2023-01-10 13:40:00	4.49186	4.491831	4.49186	0
2023-01-10 13:45:00	4.49186	4.491837	4.49186	0
2023-01-10 13:50:00	4.49185	4.491842	4.49185	0
2023-01-10 13:55:00	4.49185	4.491845	4.49185	0
2023-01-10 14:00:00	4.49184	4.491847	4.49184	0
2023-01-10 14:05:00	4.49184	4.491848	4.49184	0
2023-01-10 14:10:00	4.49184	4.491848	4.49184	0
2023-01-10 14:15:00	4.49183	4.491847	4.49183	0
2023-01-10 14:20:00	4.48858	4.49152	4.48858	0
2023-01-10 14:25:00	4.4902	4.491355	4.4902	0
2023-01-10 14:30:00	4.49182	4.491351	4.49182	0
2023-01-10 14:35:00	4.49182	4.491347	4.49182	0
2023-01-10 14:40:00	4.48855	4.491017	4.48855	0
2023-01-10 14:45:00	4.4861	4.490442	4.4861	0
2023-01-10 14:50:00	4.48528	4.489786	4.48528	0
2023-01-10 14:55:00	4.48446	4.489048	4.48446	0
2023-01-10 15:00:00	4.48852	4.488716	4.48852	0
2023-01-10 15:05:00	4.48852	4.488385	4.48852	0
2023-01-10 15:10:00	4.49096	4.488623	4.49096	0
2023-01-10 15:15:00	4.49177	4.48878	4.49177	0
2023-01-10 15:20:00	4.49177	4.488775	4.49177	0
2023-01-10 15:25:00	4.49178	4.488771	4.49178	0
2023-01-10 15:30:00	4.49261	4.489177	4.49261	0
2023-01-10 15:35:00	4.49183	4.48975	4.49183	0
2023-01-10 15:40:00	4.49186	4.490408	4.49186	0
2023-01-10 15:45:00	4.49189	4.491151	4.49189	0
2023-01-10 15:50:00	4.49191	4.49149	4.49191	0
2023-01-10 15:55:00	4.49273	4.491911	4.49273	0
2023-01-10 16:00:00	4.49191	4.492006	4.49191	0
2023-01-10 16:05:00	4.4919	4.492019	4.4919	0
2023-01-10 16:10:00	4.49188	4.49203	4.49188	0
2023-01-10 16:15:00	4.49185	4.492037	4.49185	0
2023-01-10 16:20:00	4.49265	4.492041	4.49265	0
2023-01-10 16:25:00	4.49184	4.492042	4.49184	0
2023-01-10 16:30:00	4.49265	4.492121	4.49265	0
2023-01-10 16:35:00	4.49184	4.492116	4.49184	0
2023-01-10 16:40:00	4.49184	4.492109	4.49184	0
2023-01-10 16:45:00	4.49184	4.49202	4.49184	0
2023-01-10 16:50:00	4.49184	4.492013	4.49184	0
2023-01-10 16:55:00	4.49265	4.492088	4.49265	0
2023-01-10 17:00:00	4.49183	4.492083	4.49183	0
2023-01-10 17:05:00	4.49183	4.492081	4.49183	0
2023-01-10 17:10:00	4.49183	4.491999	4.49183	0
2023-01-10 17:15:00	4.49183	4.491998	4.49183	0
2023-01-10 17:20:00	4.49184	4.491917	4.49184	0
2023-01-10 17:25:00	4.49184	4.491917	4.49184	0
2023-01-10 17:30:00	4.49185	4.491918	4.49185	0
2023-01-10 17:35:00	4.49185	4.491919	4.49185	0
2023-01-10 17:40:00	4.49267	4.492002	4.49267	0
2023-01-10 17:45:00	4.49188	4.491925	4.49188	0
2023-01-10 17:50:00	4.49188	4.49193	4.49188	0
2023-01-10 17:55:00	4.49107	4.491854	4.49107	0
2023-01-10 18:00:00	4.49188	4.491859	4.49188	0
2023-01-10 18:05:00	4.49186	4.491862	4.49186	0
2023-01-10 18:10:00	4.49185	4.491863	4.49185	0
2023-01-10 18:15:00	4.49184	4.491863	4.49184	0
2023-01-10 18:20:00	4.49184	4.491862	4.49184	0
2023-01-10 18:25:00	4.49184	4.491861	4.49184	0
2023-01-10 18:30:00	4.49266	4.49186	4.49266	0
2023-01-10 18:35:00	4.49265	4.491937	4.49265	0
2023-01-10 18:40:00	4.49183	4.491932	4.49183	0
2023-01-10 18:45:00	4.49182	4.492007	4.49182	0
2023-01-10 18:50:00	4.4918	4.491999	4.4918	0
2023-01-10 18:55:00	4.49179	4.491992	4.49179	0
2023-01-10 19:00:00	4.49178	4.491985	4.49178	0
2023-01-10 19:05:00	4.49177	4.491978	4.49177	0
2023-01-10 19:10:00	4.49177	4.491971	4.49177	0
2023-01-10 19:15:00	4.49177	4.491964	4.49177	0
2023-01-10 19:20:00	4.49177	4.491875	4.49177	0
2023-01-10 19:25:00	4.49177	4.491787	4.49177	0
2023-01-10 19:30:00	4.49177	4.491781	4.49177	0
2023-01-10 19:35:00	4.49177	4.491776	4.49177	0
2023-01-10 19:40:00	4.49175	4.491771	4.49175	0
2023-01-10 19:45:00	4.49175	4.491767	4.49175	0
2023-01-10 19:50:00	4.49093	4.491682	4.49093	0
2023-01-10 19:55:00	4.49174	4.491679	4.49174	0
2023-01-10 20:00:00	4.49175	4.491677	4.49175	0
2023-01-10 20:05:00	4.49177	4.491677	4.49177	0
2023-01-10 20:10:00	4.49178	4.491678	4.49178	0
2023-01-10 20:15:00	4.49098	4.491599	4.49098	0
2023-01-10 20:20:00	4.49179	4.491601	4.49179	0
2023-01-10 20:25:00	4.49179	4.491603	4.49179	0
2023-01-10 20:30:00	4.49179	4.491607	4.49179	0
2023-01-10 20:35:00	4.49098	4.49153	4.49098	0
2023-01-10 20:40:00	4.49179	4.491616	4.49179	0
2023-01-10 20:45:00	4.4918	4.491622	4.4918	0
2023-01-10 20:50:00	4.49183	4.49163	4.49183	0
2023-01-10 20:55:00	4.49184	4.491637	4.49184	0
2023-01-10 21:00:00	4.49186	4.491645	4.49186	0
2023-01-10 21:05:00	4.49186	4.491733	4.49186	0
2023-01-10 21:10:00	4.49107	4.491661	4.49107	0
2023-01-10 21:15:00	4.49189	4.491671	4.49189	0
2023-01-10 21:20:00	4.4919	4.491682	4.4919	0
2023-01-10 21:25:00	4.4911	4.491694	4.4911	0
2023-01-10 21:30:00	4.49029	4.491544	4.49029	0
2023-01-10 21:35:00	4.49112	4.491476	4.49112	0
2023-01-10 21:40:00	4.49112	4.491405	4.49112	0
2023-01-10 21:45:00	4.49193	4.491414	4.49193	0
2023-01-10 21:50:00	4.49191	4.491419	4.49191	0
2023-01-10 21:55:00	4.4919	4.491423	4.4919	0
2023-01-10 22:00:00	4.49109	4.491425	4.49109	0
2023-01-10 22:05:00	4.49027	4.491263	4.49027	0
2023-01-10 22:10:00	4.49108	4.491181	4.49108	0
2023-01-10 22:15:00	4.49188	4.491259	4.49188	0
2023-01-10 22:20:00	4.49025	4.491255	4.49025	0
2023-01-10 22:25:00	4.49107	4.49125	4.49107	0
2023-01-10 22:30:00	4.49025	4.491163	4.49025	0
2023-01-10 22:35:00	4.49025	4.490995	4.49025	0
2023-01-10 22:40:00	4.49026	4.49083	4.49026	0
2023-01-10 22:45:00	4.49027	4.490667	4.49027	0
2023-01-10 22:50:00	4.48946	4.490504	4.48946	0
2023-01-10 22:55:00	4.49028	4.490505	4.49028	0
2023-01-10 23:00:00	4.48947	4.490344	4.48947	0
2023-01-10 23:05:00	4.49029	4.490185	4.49029	0
2023-01-10 23:10:00	4.48866	4.490026	4.48866	0
2023-01-10 23:15:00	4.49028	4.489947	4.49028	0
2023-01-10 23:20:00	4.49026	4.489948	4.49026	0
2023-01-10 23:25:00	4.49025	4.489948	4.49025	0
2023-01-10 23:30:00	4.49022	4.489944	4.49022	0
2023-01-10 23:35:00	4.4894	4.489857	4.4894	0
2023-01-10 23:40:00	4.48858	4.489769	4.48858	0
2023-01-10 23:45:00	4.4894	4.489681	4.4894	0
2023-01-10 23:50:00	4.4894	4.489674	4.4894	0
2023-01-10 23:55:00	4.48859	4.489504	4.48859	0
2023-01-11 00:00:00	4.48941	4.489579	4.48941	0
2023-01-11 00:05:00	4.48859	4.48941	4.48859	0
2023-01-11 00:10:00	4.49021	4.489405	4.49021	0
2023-01-11 00:15:00	4.4894	4.48932	4.4894	0
2023-01-11 00:20:00	4.4894	4.489238	4.4894	0
2023-01-11 00:25:00	4.48858	4.489156	4.48858	0
2023-01-11 00:30:00	4.48939	4.489237	4.48939	0
2023-01-11 00:35:00	4.48857	4.489154	4.48857	0
2023-01-11 00:40:00	4.48855	4.489069	4.48855	0
2023-01-11 00:45:00	4.48855	4.489065	4.48855	0
2023-01-11 00:50:00	4.48855	4.488979	4.48855	0
2023-01-11 00:55:00	4.48857	4.488977	4.48857	0
2023-01-11 01:00:00	4.48857	4.488813	4.48857	0
2023-01-11 01:05:00	4.48857	4.48873	4.48857	0
2023-01-11 01:10:00	4.48857	4.488647	4.48857	0
2023-01-11 01:15:00	4.48857	4.488646	4.48857	0
2023-01-11 01:20:00	4.48855	4.488562	4.48855	0
2023-01-11 01:25:00	4.48854	4.488559	4.48854	0
2023-01-11 01:30:00	4.48853	4.488557	4.48853	0
2023-01-11 01:35:00	4.48853	4.488555	4.48853	0
2023-01-11 01:40:00	4.48854	4.488554	4.48854	0
2023-01-11 01:45:00	4.48855	4.488552	4.48855	0
2023-01-11 01:50:00	4.48855	4.48855	4.48855	0
2023-01-11 01:55:00	4.48855	4.488548	4.48855	0
2023-01-11 02:00:00	4.48857	4.488548	4.48857	0
2023-01-11 02:05:00	4.48858	4.488549	4.48858	0
2023-01-11 02:10:00	4.48859	4.488553	4.48859	0
2023-01-11 02:15:00	4.48859	4.488558	4.48859	0
2023-01-11 02:20:00	4.48859	4.488564	4.48859	0
2023-01-11 02:25:00	4.48859	4.48857	4.48859	0
2023-01-11 02:30:00	4.48859	4.488575	4.48859	0
2023-01-11 02:35:00	4.48697	4.488417	4.48697	0
2023-01-11 02:40:00	4.4886	4.488422	4.4886	0
2023-01-11 02:45:00	4.48697	4.488264	4.48697	0
2023-01-11 02:50:00	4.48778	4.488185	4.48778	0
2023-01-11 02:55:00	4.48859	4.488186	4.48859	0
2023-01-11 03:00:00	4.4886	4.488187	4.4886	0
2023-01-11 03:05:00	4.48779	4.488107	4.48779	0
2023-01-11 03:10:00	4.4886	4.488108	4.4886	0
2023-01-11 03:15:00	4.4886	4.488109	4.4886	0
2023-01-11 03:20:00	4.48778	4.488028	4.48778	0
2023-01-11 03:25:00	4.48777	4.488108	4.48777	0
2023-01-11 03:30:00	4.48777	4.488025	4.48777	0
2023-01-11 03:35:00	4.48776	4.488104	4.48776	0
2023-01-11 03:40:00	4.48776	4.488102	4.48776	0
2023-01-11 03:45:00	4.48694	4.487937	4.48694	0
2023-01-11 03:50:00	4.48692	4.487769	4.48692	0
2023-01-11 03:55:00	4.48854	4.487844	4.48854	0
2023-01-11 04:00:00	4.48853	4.487837	4.48853	0
2023-01-11 04:05:00	4.48771	4.487748	4.48771	0
2023-01-11 04:10:00	4.48608	4.487578	4.48608	0
2023-01-11 04:15:00	4.48689	4.48749	4.48689	0
2023-01-11 04:20:00	4.48689	4.487402	4.48689	0
2023-01-11 04:25:00	4.4869	4.487316	4.4869	0
2023-01-11 04:30:00	4.48691	4.487231	4.48691	0
2023-01-11 04:35:00	4.4861	4.487147	4.4861	0
2023-01-11 04:40:00	4.48529	4.486984	4.48529	0
2023-01-11 04:45:00	4.4853	4.48666	4.4853	0
2023-01-11 04:50:00	4.48613	4.48642	4.48613	0
2023-01-11 04:55:00	4.48532	4.486181	4.48532	0
2023-01-11 05:00:00	4.48532	4.486105	4.48532	0
2023-01-11 05:05:00	4.48532	4.485948	4.48532	0
2023-01-11 05:10:00	4.48452	4.485711	4.48452	0
2023-01-11 05:15:00	4.48535	4.485556	4.48535	0
2023-01-11 05:20:00	4.48456	4.485321	4.48456	0
2023-01-11 05:25:00	4.48537	4.485248	4.48537	0
2023-01-11 05:30:00	4.48538	4.485257	4.48538	0
2023-01-11 05:35:00	4.48538	4.485265	4.48538	0
2023-01-11 05:40:00	4.48538	4.48519	4.48538	0
2023-01-11 05:45:00	4.48456	4.485114	4.48456	0
2023-01-11 05:50:00	4.48537	4.485119	4.48537	0
2023-01-11 05:55:00	4.48537	4.485124	4.48537	0
2023-01-11 06:00:00	4.48537	4.485209	4.48537	0
2023-01-11 06:05:00	4.48454	4.485128	4.48454	0
2023-01-11 06:10:00	4.48535	4.485207	4.48535	0
2023-01-11 06:15:00	4.48534	4.485204	4.48534	0
2023-01-11 06:20:00	4.48452	4.485118	4.48452	0
2023-01-11 06:25:00	4.48452	4.485032	4.48452	0
2023-01-11 06:30:00	4.48371	4.484865	4.48371	0
2023-01-11 06:35:00	4.48533	4.484942	4.48533	0
2023-01-11 06:40:00	4.48534	4.484939	4.48534	0
2023-01-11 06:45:00	4.48371	4.484773	4.48371	0
2023-01-11 06:50:00	4.48533	4.484769	4.48533	0
2023-01-11 06:55:00	4.48451	4.484766	4.48451	0
2023-01-11 07:00:00	4.4845	4.484681	4.4845	0
2023-01-11 07:05:00	4.48529	4.484676	4.48529	0
2023-01-11 07:10:00	4.48366	4.48459	4.48366	0
2023-01-11 07:15:00	4.48365	4.484503	4.48365	0
2023-01-11 07:20:00	4.48365	4.484497	4.48365	0
2023-01-11 07:25:00	4.48366	4.48433	4.48366	0
2023-01-11 07:30:00	4.48367	4.484163	4.48367	0
2023-01-11 07:35:00	4.48369	4.484161	4.48369	0
2023-01-11 07:40:00	4.4837	4.483998	4.4837	0
2023-01-11 07:45:00	4.48452	4.483999	4.48452	0
2023-01-11 07:50:00	4.48372	4.483921	4.48372	0
2023-01-11 07:55:00	4.48212	4.483604	4.48212	0
2023-01-11 08:00:00	4.47889	4.483127	4.47889	0
2023-01-11 08:05:00	4.48054	4.482816	4.48054	0
2023-01-11 08:10:00	4.47731	4.482182	4.47731	0
2023-01-11 08:15:00	4.47895	4.481711	4.47895	0
2023-01-11 08:20:00	4.47897	4.481241	4.47897	0
2023-01-11 08:25:00	4.47977	4.480849	4.47977	0
2023-01-11 08:30:00	4.48139	4.480618	4.48139	0
2023-01-11 08:35:00	4.48218	4.480384	4.48218	0
2023-01-11 08:40:00	4.48217	4.480229	4.48217	0
2023-01-11 08:45:00	4.48213	4.48023	4.48213	0
2023-01-11 08:50:00	4.47968	4.480309	4.47968	0
2023-01-11 08:55:00	4.48127	4.480382	4.48127	0
2023-01-11 09:00:00	4.48207	4.480858	4.48207	0
2023-01-11 09:05:00	4.48451	4.481414	4.48451	0
2023-01-11 09:10:00	4.4837	4.481887	4.4837	0
2023-01-11 09:15:00	4.48207	4.482117	4.48207	0
2023-01-11 09:20:00	4.48289	4.482267	4.48289	0
2023-01-11 09:25:00	4.48208	4.482257	4.48208	0
2023-01-11 09:30:00	4.48209	4.482249	4.48209	0
2023-01-11 09:35:00	4.48534	4.48257	4.48534	0
2023-01-11 09:40:00	4.48535	4.483137	4.48535	0
2023-01-11 09:45:00	4.48537	4.483547	4.48537	0
2023-01-11 09:50:00	4.48457	4.483797	4.48457	0
2023-01-11 09:55:00	4.48539	4.483885	4.48539	0
2023-01-11 10:00:00	4.48457	4.483972	4.48457	0
2023-01-11 10:05:00	4.48213	4.483978	4.48213	0
2023-01-11 10:10:00	4.48213	4.483902	4.48213	0
2023-01-11 10:15:00	4.48212	4.483906	4.48212	0
2023-01-11 10:20:00	4.48374	4.484071	4.48374	0
2023-01-11 10:25:00	4.48372	4.483909	4.48372	0
2023-01-11 10:30:00	4.48452	4.483826	4.48452	0
2023-01-11 10:35:00	4.48532	4.483821	4.48532	0
2023-01-11 10:40:00	4.4845	4.483814	4.4845	0
2023-01-11 10:45:00	4.4845	4.483725	4.4845	0
2023-01-11 10:50:00	4.4845	4.483718	4.4845	0
2023-01-11 10:55:00	4.4837	4.483875	4.4837	0
2023-01-11 11:00:00	4.4837	4.484032	4.4837	0
2023-01-11 11:05:00	4.48369	4.484189	4.48369	0
2023-01-11 11:10:00	4.48369	4.484184	4.48369	0
2023-01-11 11:15:00	4.48286	4.484098	4.48286	0
2023-01-11 11:20:00	4.48285	4.483931	4.48285	0
2023-01-11 11:25:00	4.48366	4.483765	4.48366	0
2023-01-11 11:30:00	4.48203	4.483518	4.48203	0
2023-01-11 11:35:00	4.48203	4.483271	4.48203	0
2023-01-11 11:40:00	4.48203	4.483024	4.48203	0
2023-01-11 11:45:00	4.48204	4.482858	4.48204	0
2023-01-11 11:50:00	4.48204	4.482692	4.48204	0
2023-01-11 11:55:00	4.48367	4.48269	4.48367	0
2023-01-11 12:00:00	4.48285	4.482606	4.48285	0
2023-01-11 12:05:00	4.48447	4.482767	4.48447	0
2023-01-11 12:10:00	4.48366	4.482848	4.48366	0
2023-01-11 12:15:00	4.48202	4.482684	4.48202	0
2023-01-11 12:20:00	4.48283	4.482764	4.48283	0
2023-01-11 12:25:00	4.48364	4.482925	4.48364	0
2023-01-11 12:30:00	4.48282	4.483004	4.48282	0
2023-01-11 12:35:00	4.48199	4.482999	4.48199	0
2023-01-11 12:40:00	4.48198	4.482993	4.48198	0
2023-01-11 12:45:00	4.48279	4.482905	4.48279	0
2023-01-11 12:50:00	4.48197	4.482817	4.48197	0
2023-01-11 12:55:00	4.48198	4.482568	4.48198	0
2023-01-11 13:00:00	4.48198	4.4824	4.48198	0
2023-01-11 13:05:00	4.4828	4.482478	4.4828	0
2023-01-11 13:10:00	4.48282	4.482477	4.48282	0
2023-01-11 13:15:00	4.48282	4.482395	4.48282	0
2023-01-11 13:20:00	4.48202	4.482315	4.48202	0
2023-01-11 13:25:00	4.48365	4.482481	4.48365	0
2023-01-11 13:30:00	4.48284	4.482567	4.48284	0
2023-01-11 13:35:00	4.48204	4.482492	4.48204	0
2023-01-11 13:40:00	4.48204	4.482499	4.48204	0
2023-01-11 13:45:00	4.47881	4.482182	4.47881	0
2023-01-11 13:50:00	4.47881	4.481865	4.47881	0
2023-01-11 13:55:00	4.48042	4.481627	4.48042	0
2023-01-11 14:00:00	4.48041	4.481386	4.48041	0
2023-01-11 14:05:00	4.48203	4.481307	4.48203	0
2023-01-11 14:10:00	4.48202	4.481307	4.48202	0
2023-01-11 14:15:00	4.4812	4.481062	4.4812	0
2023-01-11 14:20:00	4.48282	4.48106	4.48282	0
2023-01-11 14:25:00	4.48199	4.481055	4.48199	0
2023-01-11 14:30:00	4.48199	4.48105	4.48199	0
2023-01-11 14:35:00	4.48199	4.481368	4.48199	0
2023-01-11 14:40:00	4.48199	4.481686	4.48199	0
2023-01-11 14:45:00	4.48201	4.481845	4.48201	0
2023-01-11 14:50:00	4.48202	4.482006	4.48202	0
2023-01-11 14:55:00	4.48284	4.482087	4.48284	0
2023-01-11 15:00:00	4.48285	4.48217	4.48285	0
2023-01-11 15:05:00	4.48285	4.482335	4.48285	0
2023-01-11 15:10:00	4.48285	4.482338	4.48285	0
2023-01-11 15:15:00	4.48203	4.482342	4.48203	0
2023-01-11 15:20:00	4.48365	4.482508	4.48365	0
2023-01-11 15:25:00	4.48365	4.482674	4.48365	0
2023-01-11 15:30:00	4.48365	4.48284	4.48365	0
2023-01-11 15:35:00	4.48284	4.482923	4.48284	0
2023-01-11 15:40:00	4.48365	4.483086	4.48365	0
2023-01-11 15:45:00	4.48365	4.483167	4.48365	0
2023-01-11 15:50:00	4.48364	4.483246	4.48364	0
2023-01-11 15:55:00	4.48283	4.483244	4.48283	0
2023-01-11 16:00:00	4.48282	4.483241	4.48282	0
2023-01-11 16:05:00	4.48199	4.483237	4.48199	0
2023-01-11 16:10:00	4.4828	4.483152	4.4828	0
2023-01-11 16:15:00	4.48523	4.48331	4.48523	0
2023-01-11 16:20:00	4.48279	4.483224	4.48279	0
2023-01-11 16:25:00	4.4836	4.4833	4.4836	0
2023-01-11 16:30:00	4.48361	4.483296	4.48361	0
2023-01-11 16:35:00	4.48362	4.483293	4.48362	0
2023-01-11 16:40:00	4.48364	4.483293	4.48364	0
2023-01-11 16:45:00	4.48446	4.483456	4.48446	0
2023-01-11 16:50:00	4.48366	4.48354	4.48366	0
2023-01-11 16:55:00	4.48447	4.483788	4.48447	0
2023-01-11 17:00:00	4.48366	4.483874	4.48366	0
2023-01-11 17:05:00	4.48447	4.483798	4.48447	0
2023-01-11 17:10:00	4.48365	4.483884	4.48365	0
2023-01-11 17:15:00	4.48364	4.483888	4.48364	0
2023-01-11 17:20:00	4.48445	4.483972	4.48445	0
2023-01-11 17:25:00	4.48283	4.483893	4.48283	0
2023-01-11 17:30:00	4.48366	4.483895	4.48366	0
2023-01-11 17:35:00	4.4853	4.483979	4.4853	0
2023-01-11 17:40:00	4.4837	4.483983	4.4837	0
2023-01-11 17:45:00	4.48535	4.484071	4.48535	0
2023-01-11 17:50:00	4.48456	4.484161	4.48456	0
2023-01-11 17:55:00	4.48375	4.484089	4.48375	0
2023-01-11 18:00:00	4.48456	4.48418	4.48456	0
2023-01-11 18:05:00	4.48535	4.484351	4.48535	0
2023-01-11 18:10:00	4.48534	4.48444	4.48534	0
2023-01-11 18:15:00	4.48451	4.484608	4.48451	0
2023-01-11 18:20:00	4.4845	4.484692	4.4845	0
2023-01-11 18:25:00	4.48367	4.484529	4.48367	0
2023-01-11 18:30:00	4.48448	4.484607	4.48448	0
2023-01-11 18:35:00	4.48448	4.48452	4.48448	0
2023-01-11 18:40:00	4.48448	4.484512	4.48448	0
2023-01-11 18:45:00	4.48529	4.484666	4.48529	0
2023-01-11 18:50:00	4.48367	4.484577	4.48367	0
2023-01-11 18:55:00	4.48448	4.48449	4.48448	0
2023-01-11 19:00:00	4.4845	4.484406	4.4845	0
2023-01-11 19:05:00	4.4845	4.484405	4.4845	0
2023-01-11 19:10:00	4.48533	4.484488	4.48533	0
2023-01-11 19:15:00	4.48533	4.484654	4.48533	0
2023-01-11 19:20:00	4.48371	4.484577	4.48371	0
2023-01-11 19:25:00	4.48533	4.484662	4.48533	0
2023-01-11 19:30:00	4.4837	4.484584	4.4837	0
2023-01-11 19:35:00	4.4853	4.484585	4.4853	0
2023-01-11 19:40:00	4.48529	4.484747	4.48529	0
2023-01-11 19:45:00	4.48366	4.484665	4.48366	0
2023-01-11 19:50:00	4.48529	4.484744	4.48529	0
2023-01-11 19:55:00	4.48366	4.48466	4.48366	0
2023-01-11 20:00:00	4.48528	4.484655	4.48528	0
2023-01-11 20:05:00	4.48529	4.484651	4.48529	0
2023-01-11 20:10:00	4.48448	4.484728	4.48448	0
2023-01-11 20:15:00	4.48529	4.484724	4.48529	0
2023-01-11 20:20:00	4.48529	4.484883	4.48529	0
2023-01-11 20:25:00	4.48529	4.484882	4.48529	0
2023-01-11 20:30:00	4.48366	4.484719	4.48366	0
2023-01-11 20:35:00	4.48528	4.484881	4.48528	0
2023-01-11 20:40:00	4.48446	4.484798	4.48446	0
2023-01-11 20:45:00	4.48527	4.484959	4.48527	0
2023-01-11 20:50:00	4.48446	4.484877	4.48446	0
2023-01-11 20:55:00	4.48528	4.484876	4.48528	0
2023-01-11 21:00:00	4.48529	4.484957	4.48529	0
2023-01-11 21:05:00	4.48369	4.484797	4.48369	0
2023-01-11 21:10:00	4.48532	4.4848	4.48532	0
2023-01-11 21:15:00	4.48533	4.484804	4.48533	0
2023-01-11 21:20:00	4.48534	4.484972	4.48534	0
2023-01-11 21:25:00	4.48534	4.484978	4.48534	0
2023-01-11 21:30:00	4.48534	4.485066	4.48534	0
2023-01-11 21:35:00	4.48534	4.485073	4.48534	0
2023-01-11 21:40:00	4.48533	4.48516	4.48533	0
2023-01-11 21:45:00	4.48532	4.485164	4.48532	0
2023-01-11 21:50:00	4.4853	4.485165	4.4853	0
2023-01-11 21:55:00	4.4853	4.485326	4.4853	0
2023-01-11 22:00:00	4.4853	4.485324	4.4853	0
2023-01-11 22:05:00	4.48529	4.48532	4.48529	0
2023-01-11 22:10:00	4.48529	4.485315	4.48529	0
2023-01-11 22:15:00	4.48528	4.485309	4.48528	0
2023-01-11 22:20:00	4.48527	4.485302	4.48527	0
2023-01-11 22:25:00	4.48527	4.485295	4.48527	0
2023-01-11 22:30:00	4.48526	4.485288	4.48526	0
2023-01-11 22:35:00	4.48526	4.485282	4.48526	0
2023-01-11 22:40:00	4.48527	4.485279	4.48527	0
2023-01-11 22:45:00	4.48527	4.485276	4.48527	0
2023-01-11 22:50:00	4.48527	4.485273	4.48527	0
2023-01-11 22:55:00	4.48527	4.485271	4.48527	0
2023-01-11 23:00:00	4.48526	4.485268	4.48526	0
2023-01-11 23:05:00	4.48526	4.485266	4.48526	0
2023-01-11 23:10:00	4.48526	4.485265	4.48526	0
2023-01-11 23:15:00	4.48526	4.485264	4.48526	0
2023-01-11 23:20:00	4.48526	4.485264	4.48526	0
2023-01-11 23:25:00	4.48527	4.485265	4.48527	0
2023-01-11 23:30:00	4.48445	4.485183	4.48445	0
2023-01-11 23:35:00	4.48527	4.485183	4.48527	0
2023-01-11 23:40:00	4.48527	4.485183	4.48527	0
2023-01-11 23:45:00	4.48527	4.485183	4.48527	0
2023-01-11 23:50:00	4.48527	4.485184	4.48527	0
2023-01-11 23:55:00	4.48528	4.485186	4.48528	0
2023-01-12 00:00:00	4.48528	4.485188	4.48528	0
2023-01-12 00:05:00	4.48528	4.48519	4.48528	0
2023-01-12 00:10:00	4.48529	4.485193	4.48529	0
2023-01-12 00:15:00	4.48529	4.485195	4.48529	0
2023-01-12 00:20:00	4.48529	4.485279	4.48529	0
2023-01-12 00:25:00	4.48529	4.485281	4.48529	0
2023-01-12 00:30:00	4.48528	4.485282	4.48528	0
2023-01-12 00:35:00	4.48528	4.485283	4.48528	0
2023-01-12 00:40:00	4.48609	4.485365	4.48609	0
2023-01-12 00:45:00	4.48528	4.485365	4.48528	0
2023-01-12 00:50:00	4.48528	4.485365	4.48528	0
2023-01-12 00:55:00	4.48528	4.485365	4.48528	0
2023-01-12 01:00:00	4.48529	4.485365	4.48529	0
2023-01-12 01:05:00	4.48529	4.485365	4.48529	0
2023-01-12 01:10:00	4.48532	4.485368	4.48532	0
2023-01-12 01:15:00	4.48532	4.485371	4.48532	0
2023-01-12 01:20:00	4.48532	4.485375	4.48532	0
2023-01-12 01:25:00	4.48532	4.485379	4.48532	0
2023-01-12 01:30:00	4.48532	4.485302	4.48532	0
2023-01-12 01:35:00	4.48611	4.485385	4.48611	0
2023-01-12 01:40:00	4.4861	4.485467	4.4861	0
2023-01-12 01:45:00	4.48609	4.485548	4.48609	0
2023-01-12 01:50:00	4.48527	4.485546	4.48527	0
2023-01-12 01:55:00	4.48526	4.485543	4.48526	0
2023-01-12 02:00:00	4.48524	4.485535	4.48524	0
2023-01-12 02:05:00	4.48524	4.485527	4.48524	0
2023-01-12 02:10:00	4.48523	4.485518	4.48523	0
2023-01-12 02:15:00	4.48604	4.48559	4.48604	0
2023-01-12 02:20:00	4.48523	4.485581	4.48523	0
2023-01-12 02:25:00	4.48523	4.485493	4.48523	0
2023-01-12 02:30:00	4.48524	4.485407	4.48524	0
2023-01-12 02:35:00	4.48526	4.485324	4.48526	0
2023-01-12 02:40:00	4.48528	4.485325	4.48528	0
2023-01-12 02:45:00	4.4861	4.485409	4.4861	0
2023-01-12 02:50:00	4.4861	4.485495	4.4861	0
2023-01-12 02:55:00	4.48529	4.4855	4.48529	0
2023-01-12 03:00:00	4.48528	4.485505	4.48528	0
2023-01-12 03:05:00	4.48528	4.485429	4.48528	0
2023-01-12 03:10:00	4.48527	4.485433	4.48527	0
2023-01-12 03:15:00	4.48608	4.485518	4.48608	0
2023-01-12 03:20:00	4.48608	4.485602	4.48608	0
2023-01-12 03:25:00	4.48527	4.485603	4.48527	0
2023-01-12 03:30:00	4.48691	4.485766	4.48691	0
2023-01-12 03:35:00	4.48611	4.485767	4.48611	0
2023-01-12 03:40:00	4.4853	4.485687	4.4853	0
2023-01-12 03:45:00	4.48694	4.485852	4.48694	0
2023-01-12 03:50:00	4.48614	4.485938	4.48614	0
2023-01-12 03:55:00	4.48533	4.485943	4.48533	0
2023-01-12 04:00:00	4.48534	4.48595	4.48534	0
2023-01-12 04:05:00	4.48534	4.485876	4.48534	0
2023-01-12 04:10:00	4.48615	4.485883	4.48615	0
2023-01-12 04:15:00	4.48533	4.485889	4.48533	0
2023-01-12 04:20:00	4.48532	4.48573	4.48532	0
2023-01-12 04:25:00	4.4853	4.485649	4.4853	0
2023-01-12 04:30:00	4.48529	4.485648	4.48529	0
2023-01-12 04:35:00	4.4869	4.485644	4.4869	0
2023-01-12 04:40:00	4.48526	4.485556	4.48526	0
2023-01-12 04:45:00	4.48526	4.485549	4.48526	0
2023-01-12 04:50:00	4.48524	4.485539	4.48524	0
2023-01-12 04:55:00	4.48523	4.485528	4.48523	0
2023-01-12 05:00:00	4.48442	4.485355	4.48442	0
2023-01-12 05:05:00	4.48523	4.485345	4.48523	0
2023-01-12 05:10:00	4.48522	4.485335	4.48522	0
2023-01-12 05:15:00	4.48522	4.485327	4.48522	0
2023-01-12 05:20:00	4.48522	4.48532	4.48522	0
2023-01-12 05:25:00	4.48523	4.485153	4.48523	0
2023-01-12 05:30:00	4.48524	4.485151	4.48524	0
2023-01-12 05:35:00	4.48524	4.485149	4.48524	0
2023-01-12 05:40:00	4.48526	4.485151	4.48526	0
2023-01-12 05:45:00	4.48526	4.485154	4.48526	0
2023-01-12 05:50:00	4.48524	4.485236	4.48524	0
2023-01-12 05:55:00	4.48443	4.485156	4.48443	0
2023-01-12 06:00:00	4.48443	4.485077	4.48443	0
2023-01-12 06:05:00	4.48442	4.484997	4.48442	0
2023-01-12 06:10:00	4.48523	4.484998	4.48523	0
2023-01-12 06:15:00	4.48523	4.484998	4.48523	0
2023-01-12 06:20:00	4.48441	4.484915	4.48441	0
2023-01-12 06:25:00	4.48523	4.484914	4.48523	0
2023-01-12 06:30:00	4.48523	4.484911	4.48523	0
2023-01-12 06:35:00	4.48524	4.484909	4.48524	0
2023-01-12 06:40:00	4.48443	4.484828	4.48443	0
2023-01-12 06:45:00	4.48445	4.48483	4.48445	0
2023-01-12 06:50:00	4.48364	4.484751	4.48364	0
2023-01-12 06:55:00	4.48284	4.484593	4.48284	0
2023-01-12 07:00:00	4.48447	4.484517	4.48447	0
2023-01-12 07:05:00	4.4845	4.484444	4.4845	0
2023-01-12 07:10:00	4.4845	4.484453	4.4845	0
2023-01-12 07:15:00	4.48451	4.484381	4.48451	0
2023-01-12 07:20:00	4.48371	4.484229	4.48371	0
2023-01-12 07:25:00	4.48452	4.484157	4.48452	0
2023-01-12 07:30:00	4.48452	4.484166	4.48452	0
2023-01-12 07:35:00	4.48533	4.484254	4.48533	0
2023-01-12 07:40:00	4.48533	4.484423	4.48533	0
2023-01-12 07:45:00	4.48451	4.48459	4.48451	0
2023-01-12 07:50:00	4.48532	4.484675	4.48532	0
2023-01-12 07:55:00	4.48532	4.484757	4.48532	0
2023-01-12 08:00:00	4.48451	4.484758	4.48451	0
2023-01-12 08:05:00	4.48532	4.484839	4.48532	0
2023-01-12 08:10:00	4.48532	4.485	4.48532	0
2023-01-12 08:15:00	4.4853	4.485078	4.4853	0
2023-01-12 08:20:00	4.48529	4.485155	4.48529	0
2023-01-12 08:25:00	4.48528	4.48515	4.48528	0
2023-01-12 08:30:00	4.48446	4.485063	4.48446	0
2023-01-12 08:35:00	4.48526	4.485138	4.48526	0
2023-01-12 08:40:00	4.48362	4.484968	4.48362	0
2023-01-12 08:45:00	4.48443	4.484879	4.48443	0
2023-01-12 08:50:00	4.48523	4.484951	4.48523	0
2023-01-12 08:55:00	4.48442	4.484861	4.48442	0
2023-01-12 09:00:00	4.48442	4.484771	4.48442	0
2023-01-12 09:05:00	4.48361	4.484602	4.48361	0
2023-01-12 09:10:00	4.48362	4.484435	4.48362	0
2023-01-12 09:15:00	4.48362	4.484269	4.48362	0
2023-01-12 09:20:00	4.48445	4.484268	4.48445	0
2023-01-12 09:25:00	4.48445	4.484187	4.48445	0
2023-01-12 09:30:00	4.48526	4.484351	4.48526	0
2023-01-12 09:35:00	4.48362	4.48427	4.48362	0
2023-01-12 09:40:00	4.48362	4.484109	4.48362	0
2023-01-12 09:45:00	4.48362	4.484029	4.48362	0
2023-01-12 09:50:00	4.48445	4.484032	4.48445	0
2023-01-12 09:55:00	4.48365	4.484036	4.48365	0
2023-01-12 10:00:00	4.48366	4.48404	4.48366	0
2023-01-12 10:05:00	4.48366	4.484044	4.48366	0
2023-01-12 10:10:00	4.48367	4.483966	4.48367	0
2023-01-12 10:15:00	4.48366	4.483887	4.48366	0
2023-01-12 10:20:00	4.48366	4.483727	4.48366	0
2023-01-12 10:25:00	4.48204	4.483569	4.48204	0
2023-01-12 10:30:00	4.48206	4.483413	4.48206	0
2023-01-12 10:35:00	4.48207	4.483258	4.48207	0
2023-01-12 10:40:00	4.48208	4.483021	4.48208	0
2023-01-12 10:45:00	4.48374	4.48303	4.48374	0
2023-01-12 10:50:00	4.48375	4.483039	4.48375	0
2023-01-12 10:55:00	4.48214	4.482887	4.48214	0
2023-01-12 11:00:00	4.48377	4.482897	4.48377	0
2023-01-12 11:05:00	4.48295	4.482826	4.48295	0
2023-01-12 11:10:00	4.48376	4.482836	4.48376	0
2023-01-12 11:15:00	4.48375	4.483007	4.48375	0
2023-01-12 11:20:00	4.48372	4.483173	4.48372	0
2023-01-12 11:25:00	4.48289	4.483255	4.48289	0
2023-01-12 11:30:00	4.48532	4.483579	4.48532	0
2023-01-12 11:35:00	4.48448	4.483653	4.48448	0
2023-01-12 11:40:00	4.48446	4.483724	4.48446	0
2023-01-12 11:45:00	4.48364	4.483874	4.48364	0
2023-01-12 11:50:00	4.48282	4.483779	4.48282	0
2023-01-12 11:55:00	4.48361	4.483845	4.48361	0
2023-01-12 12:00:00	4.48279	4.483748	4.48279	0
2023-01-12 12:05:00	4.48441	4.483814	4.48441	0
2023-01-12 12:10:00	4.48197	4.483639	4.48197	0
2023-01-12 12:15:00	4.47303	4.482653	4.47303	0
2023-01-12 12:20:00	4.47222	4.481343	4.47222	0
2023-01-12 12:25:00	4.47222	4.480117	4.47222	0
2023-01-12 12:30:00	4.47221	4.478892	4.47221	0
2023-01-12 12:35:00	4.47871	4.478399	4.47871	0
2023-01-12 12:40:00	4.48034	4.478151	4.48034	0
2023-01-12 12:45:00	4.47873	4.477663	4.47873	0
2023-01-12 12:50:00	4.47713	4.477097	4.47713	0
2023-01-12 12:55:00	4.47878	4.476534	4.47878	0
2023-01-12 13:00:00	4.48206	4.476543	4.48206	0
2023-01-12 13:05:00	4.48209	4.477449	4.48209	0
2023-01-12 13:10:00	4.47887	4.478114	4.47887	0
2023-01-12 13:15:00	4.47726	4.478618	4.47726	0
2023-01-12 13:20:00	4.47727	4.479124	4.47727	0
2023-01-12 13:25:00	4.47648	4.478901	4.47648	0
2023-01-12 13:30:00	4.48054	4.478921	4.48054	0
2023-01-12 13:35:00	4.48215	4.479263	4.48215	0
2023-01-12 13:40:00	4.48215	4.479765	4.48215	0
2023-01-12 13:45:00	4.48298	4.480185	4.48298	0
2023-01-12 13:50:00	4.4838	4.480359	4.4838	0
2023-01-12 13:55:00	4.48541	4.480691	4.48541	0
2023-01-12 14:00:00	4.48541	4.481345	4.48541	0
2023-01-12 14:05:00	4.48378	4.481997	4.48378	0
2023-01-12 14:10:00	4.48215	4.482485	4.48215	0
2023-01-12 14:15:00	4.48459	4.483296	4.48459	0
2023-01-12 14:20:00	4.48461	4.483703	4.48461	0
2023-01-12 14:25:00	4.48543	4.484031	4.48543	0
2023-01-12 14:30:00	4.48543	4.484359	4.48543	0
2023-01-12 14:35:00	4.48543	4.484604	4.48543	0
2023-01-12 14:40:00	4.48541	4.484765	4.48541	0
2023-01-12 14:45:00	4.48784	4.485008	4.48784	0
2023-01-12 14:50:00	4.48702	4.485169	4.48702	0
2023-01-12 14:55:00	4.48538	4.485329	4.48538	0
2023-01-12 15:00:00	4.487	4.485814	4.487	0
2023-01-12 15:05:00	4.48697	4.486052	4.48697	0
2023-01-12 15:10:00	4.48697	4.486288	4.48697	0
2023-01-12 15:15:00	4.48697	4.486442	4.48697	0
2023-01-12 15:20:00	4.48697	4.486596	4.48697	0
2023-01-12 15:25:00	4.48698	4.486751	4.48698	0
2023-01-12 15:30:00	4.48698	4.486908	4.48698	0
2023-01-12 15:35:00	4.48779	4.486903	4.48779	0
2023-01-12 15:40:00	4.48698	4.486899	4.48698	0
2023-01-12 15:45:00	4.48698	4.487059	4.48698	0
2023-01-12 15:50:00	4.48697	4.487056	4.48697	0
2023-01-12 15:55:00	4.48697	4.487056	4.48697	0
2023-01-12 16:00:00	4.48777	4.487136	4.48777	0
2023-01-12 16:05:00	4.48857	4.487296	4.48857	0
2023-01-12 16:10:00	4.48694	4.487293	4.48694	0
2023-01-12 16:15:00	4.48692	4.487287	4.48692	0
2023-01-12 16:20:00	4.48691	4.48728	4.48691	0
2023-01-12 16:25:00	4.48771	4.487272	4.48771	0
2023-01-12 16:30:00	4.48689	4.487263	4.48689	0
2023-01-12 16:35:00	4.48687	4.487252	4.48687	0
2023-01-12 16:40:00	4.48849	4.487404	4.48849	0
2023-01-12 16:45:00	4.48686	4.487393	4.48686	0
2023-01-12 16:50:00	4.48687	4.487303	4.48687	0
2023-01-12 16:55:00	4.48687	4.487133	4.48687	0
2023-01-12 17:00:00	4.48687	4.487126	4.48687	0
2023-01-12 17:05:00	4.48689	4.487123	4.48689	0
2023-01-12 17:10:00	4.4877	4.487202	4.4877	0
2023-01-12 17:15:00	4.48687	4.487118	4.48687	0
2023-01-12 17:20:00	4.48849	4.487278	4.48849	0
2023-01-12 17:25:00	4.48768	4.487359	4.48768	0
2023-01-12 17:30:00	4.48767	4.487277	4.48767	0
2023-01-12 17:35:00	4.48767	4.487358	4.48767	0
2023-01-12 17:40:00	4.48685	4.487356	4.48685	0
2023-01-12 17:45:00	4.48767	4.487436	4.48767	0
2023-01-12 17:50:00	4.48686	4.487435	4.48686	0
2023-01-12 17:55:00	4.48687	4.487433	4.48687	0
2023-01-12 18:00:00	4.4869	4.487353	4.4869	0
2023-01-12 18:05:00	4.48691	4.487357	4.48691	0
2023-01-12 18:10:00	4.48692	4.4872	4.48692	0
2023-01-12 18:15:00	4.48694	4.487126	4.48694	0
2023-01-12 18:20:00	4.48695	4.487054	4.48695	0
2023-01-12 18:25:00	4.48776	4.487063	4.48776	0
2023-01-12 18:30:00	4.48694	4.487072	4.48694	0
2023-01-12 18:35:00	4.48774	4.487079	4.48774	0
2023-01-12 18:40:00	4.48854	4.487247	4.48854	0
2023-01-12 18:45:00	4.48853	4.487413	4.48853	0
2023-01-12 18:50:00	4.48771	4.487494	4.48771	0
2023-01-12 18:55:00	4.48689	4.487492	4.48689	0
2023-01-12 19:00:00	4.48687	4.487487	4.48687	0
2023-01-12 19:05:00	4.48768	4.487561	4.48768	0
2023-01-12 19:10:00	4.48767	4.487633	4.48767	0
2023-01-12 19:15:00	4.48767	4.487624	4.48767	0
2023-01-12 19:20:00	4.48685	4.487615	4.48685	0
2023-01-12 19:25:00	4.48685	4.487526	4.48685	0
2023-01-12 19:30:00	4.48766	4.487438	4.48766	0
2023-01-12 19:35:00	4.48684	4.487269	4.48684	0
2023-01-12 19:40:00	4.48766	4.487264	4.48766	0
2023-01-12 19:45:00	4.48765	4.48734	4.48765	0
2023-01-12 19:50:00	4.48684	4.487337	4.48684	0
2023-01-12 19:55:00	4.48765	4.487334	4.48765	0
2023-01-12 20:00:00	4.48766	4.487333	4.48766	0
2023-01-12 20:05:00	4.48767	4.487333	4.48767	0
2023-01-12 20:10:00	4.48771	4.487419	4.48771	0
2023-01-12 20:15:00	4.48692	4.487426	4.48692	0
2023-01-12 20:20:00	4.48857	4.487517	4.48857	0
2023-01-12 20:25:00	4.48696	4.487529	4.48696	0
2023-01-12 20:30:00	4.48779	4.487542	4.48779	0
2023-01-12 20:35:00	4.48698	4.487475	4.48698	0
2023-01-12 20:40:00	4.48862	4.487653	4.48862	0
2023-01-12 20:45:00	4.487	4.487588	4.487	0
2023-01-12 20:50:00	4.48782	4.487604	4.48782	0
2023-01-12 20:55:00	4.48783	4.48762	4.48783	0
2023-01-12 21:00:00	4.48864	4.487713	4.48864	0
2023-01-12 21:05:00	4.48783	4.487804	4.48783	0
2023-01-12 21:10:00	4.48783	4.48773	4.48783	0
2023-01-12 21:15:00	4.48701	4.487735	4.48701	0
2023-01-12 21:20:00	4.48701	4.487657	4.48701	0
2023-01-12 21:25:00	4.48782	4.487741	4.48782	0
2023-01-12 21:30:00	4.48782	4.487661	4.48782	0
2023-01-12 21:35:00	4.487	4.487661	4.487	0
2023-01-12 21:40:00	4.48698	4.487577	4.48698	0
2023-01-12 21:45:00	4.48779	4.487573	4.48779	0
2023-01-12 21:50:00	4.48779	4.487488	4.48779	0
2023-01-12 21:55:00	4.4886	4.487565	4.4886	0
2023-01-12 22:00:00	4.4886	4.487642	4.4886	0
2023-01-12 22:05:00	4.48778	4.487719	4.48778	0
2023-01-12 22:10:00	4.48696	4.487714	4.48696	0
2023-01-12 22:15:00	4.48857	4.487789	4.48857	0
2023-01-12 22:20:00	4.48855	4.487862	4.48855	0
2023-01-12 22:25:00	4.48935	4.488097	4.48935	0
2023-01-12 22:30:00	4.48853	4.488252	4.48853	0
2023-01-12 22:35:00	4.48771	4.488244	4.48771	0
2023-01-12 22:40:00	4.4885	4.488315	4.4885	0
2023-01-12 22:45:00	4.48768	4.488223	4.48768	0
2023-01-12 22:50:00	4.48767	4.48813	4.48767	0
2023-01-12 22:55:00	4.48686	4.488038	4.48686	0
2023-01-12 23:00:00	4.48768	4.48811	4.48768	0
2023-01-12 23:05:00	4.48852	4.488105	4.48852	0
2023-01-12 23:10:00	4.48772	4.488022	4.48772	0
2023-01-12 23:15:00	4.48854	4.487941	4.48854	0
2023-01-12 23:20:00	4.48773	4.487861	4.48773	0
2023-01-12 23:25:00	4.48854	4.487944	4.48854	0
2023-01-12 23:30:00	4.48854	4.487948	4.48854	0
2023-01-12 23:35:00	4.48853	4.488033	4.48853	0
2023-01-12 23:40:00	4.4869	4.487956	4.4869	0
2023-01-12 23:45:00	4.4885	4.48812	4.4885	0
2023-01-12 23:50:00	4.4885	4.488202	4.4885	0
2023-01-12 23:55:00	4.4877	4.48812	4.4877	0
2023-01-13 00:00:00	4.4885	4.488198	4.4885	0
2023-01-13 00:05:00	4.48771	4.488115	4.48771	0
2023-01-13 00:10:00	4.48852	4.488194	4.48852	0
2023-01-13 00:15:00	4.48853	4.488193	4.48853	0
2023-01-13 00:20:00	4.48854	4.488193	4.48854	0
2023-01-13 00:25:00	4.48854	4.488194	4.48854	0
2023-01-13 00:30:00	4.48854	4.488358	4.48854	0
2023-01-13 00:35:00	4.48853	4.488361	4.48853	0
2023-01-13 00:40:00	4.4869	4.488201	4.4869	0
2023-01-13 00:45:00	4.48771	4.488202	4.48771	0
2023-01-13 00:50:00	4.48689	4.488041	4.48689	0
2023-01-13 00:55:00	4.4885	4.48812	4.4885	0
2023-01-13 01:00:00	4.48849	4.488117	4.48849	0
2023-01-13 01:05:00	4.48848	4.488112	4.48848	0
2023-01-13 01:10:00	4.48848	4.488106	4.48848	0
2023-01-13 01:15:00	4.48766	4.488018	4.48766	0
2023-01-13 01:20:00	4.48847	4.488011	4.48847	0
2023-01-13 01:25:00	4.4901	4.488168	4.4901	0
2023-01-13 01:30:00	4.48928	4.488406	4.48928	0
2023-01-13 01:35:00	4.48684	4.488319	4.48684	0
2023-01-13 01:40:00	4.48847	4.488477	4.48847	0
2023-01-13 01:45:00	4.48847	4.488474	4.48847	0
2023-01-13 01:50:00	4.48847	4.488472	4.48847	0
2023-01-13 01:55:00	4.48847	4.488471	4.48847	0
2023-01-13 02:00:00	4.48847	4.48847	4.48847	0
2023-01-13 02:05:00	4.48848	4.488552	4.48848	0
2023-01-13 02:10:00	4.48849	4.488554	4.48849	0
2023-01-13 02:15:00	4.4885	4.488394	4.4885	0
2023-01-13 02:20:00	4.48853	4.488319	4.48853	0
2023-01-13 02:25:00	4.48853	4.488488	4.48853	0
2023-01-13 02:30:00	4.48772	4.488413	4.48772	0
2023-01-13 02:35:00	4.48854	4.48842	4.48854	0
2023-01-13 02:40:00	4.48853	4.488426	4.48853	0
2023-01-13 02:45:00	4.48853	4.488432	4.48853	0
2023-01-13 02:50:00	4.48933	4.488518	4.48933	0
2023-01-13 02:55:00	4.4885	4.48852	4.4885	0
2023-01-13 03:00:00	4.48849	4.48852	4.48849	0
2023-01-13 03:05:00	4.48849	4.488519	4.48849	0
2023-01-13 03:10:00	4.48848	4.488514	4.48848	0
2023-01-13 03:15:00	4.48848	4.488509	4.48848	0
2023-01-13 03:20:00	4.48848	4.488585	4.48848	0
2023-01-13 03:25:00	4.48847	4.488578	4.48847	0
2023-01-13 03:30:00	4.48847	4.488572	4.48847	0
2023-01-13 03:35:00	4.48847	4.488566	4.48847	0
2023-01-13 03:40:00	4.48847	4.48848	4.48847	0
2023-01-13 03:45:00	4.48928	4.488558	4.48928	0
2023-01-13 03:50:00	4.48847	4.488556	4.48847	0
2023-01-13 03:55:00	4.48929	4.488636	4.48929	0
2023-01-13 04:00:00	4.49012	4.4888	4.49012	0
2023-01-13 04:05:00	4.48853	4.488805	4.48853	0
2023-01-13 04:10:00	4.48855	4.488812	4.48855	0
2023-01-13 04:15:00	4.48939	4.488904	4.48939	0
2023-01-13 04:20:00	4.48858	4.488915	4.48858	0
2023-01-13 04:25:00	4.48858	4.488926	4.48858	0
2023-01-13 04:30:00	4.48857	4.488936	4.48857	0
2023-01-13 04:35:00	4.48938	4.488946	4.48938	0
2023-01-13 04:40:00	4.48855	4.488954	4.48855	0
2023-01-13 04:45:00	4.48854	4.488879	4.48854	0
2023-01-13 04:50:00	4.48935	4.488802	4.48935	0
2023-01-13 04:55:00	4.49016	4.488965	4.49016	0
2023-01-13 05:00:00	4.48935	4.489045	4.48935	0
2023-01-13 05:05:00	4.48853	4.488959	4.48853	0
2023-01-13 05:10:00	4.48934	4.489035	4.48934	0
2023-01-13 05:15:00	4.49016	4.489193	4.49016	0
2023-01-13 05:20:00	4.49016	4.489352	4.49016	0
2023-01-13 05:25:00	4.48935	4.489349	4.48935	0
2023-01-13 05:30:00	4.48935	4.489429	4.48935	0
2023-01-13 05:35:00	4.48935	4.48951	4.48935	0
2023-01-13 05:40:00	4.48936	4.489511	4.48936	0
2023-01-13 05:45:00	4.49018	4.489513	4.49018	0
2023-01-13 05:50:00	4.4902	4.489598	4.4902	0
2023-01-13 05:55:00	4.48859	4.489604	4.48859	0
2023-01-13 06:00:00	4.49022	4.489692	4.49022	0
2023-01-13 06:05:00	4.49022	4.489698	4.49022	0
2023-01-13 06:10:00	4.48859	4.489541	4.48859	0
2023-01-13 06:15:00	4.48859	4.489465	4.48859	0
2023-01-13 06:20:00	4.48859	4.489389	4.48859	0
2023-01-13 06:25:00	4.49021	4.489475	4.49021	0
2023-01-13 06:30:00	4.48697	4.489236	4.48697	0
2023-01-13 06:35:00	4.48453	4.488671	4.48453	0
2023-01-13 06:40:00	4.48372	4.488023	4.48372	0
2023-01-13 06:45:00	4.48616	4.48778	4.48616	0
2023-01-13 06:50:00	4.48697	4.487455	4.48697	0
2023-01-13 06:55:00	4.48941	4.487374	4.48941	0
2023-01-13 07:00:00	4.48859	4.487374	4.48859	0
2023-01-13 07:05:00	4.48859	4.487374	4.48859	0
2023-01-13 07:10:00	4.48859	4.487374	4.48859	0
2023-01-13 07:15:00	4.48859	4.487212	4.48859	0
2023-01-13 07:20:00	4.48859	4.487374	4.48859	0
2023-01-13 07:25:00	4.48859	4.48778	4.48859	0
2023-01-13 07:30:00	4.48858	4.488266	4.48858	0
2023-01-13 07:35:00	4.48938	4.488588	4.48938	0
2023-01-13 07:40:00	4.49018	4.488909	4.49018	0
2023-01-13 07:45:00	4.48855	4.488823	4.48855	0
2023-01-13 07:50:00	4.48855	4.488819	4.48855	0
2023-01-13 07:55:00	4.48936	4.488896	4.48936	0
2023-01-13 08:00:00	4.49016	4.489053	4.49016	0
2023-01-13 08:05:00	4.49016	4.48921	4.49016	0
2023-01-13 08:10:00	4.48853	4.489204	4.48853	0
2023-01-13 08:15:00	4.48934	4.489279	4.48934	0
2023-01-13 08:20:00	4.49015	4.489436	4.49015	0
2023-01-13 08:25:00	4.49015	4.489513	4.49015	0
2023-01-13 08:30:00	4.49016	4.489511	4.49016	0
2023-01-13 08:35:00	4.48854	4.48951	4.48854	0
2023-01-13 08:40:00	4.48855	4.48951	4.48855	0
2023-01-13 08:45:00	4.49101	4.489675	4.49101	0
2023-01-13 08:50:00	4.4902	4.489679	4.4902	0
2023-01-13 08:55:00	4.49021	4.489684	4.49021	0
2023-01-13 09:00:00	4.48777	4.489608	4.48777	0
2023-01-13 09:05:00	4.48859	4.489533	4.48859	0
2023-01-13 09:10:00	4.4894	4.489458	4.4894	0
2023-01-13 09:15:00	4.49021	4.489464	4.49021	0
2023-01-13 09:20:00	4.4902	4.489468	4.4902	0
2023-01-13 09:25:00	4.48936	4.48955	4.48936	0
2023-01-13 09:30:00	4.49016	4.489711	4.49016	0
2023-01-13 09:35:00	4.49015	4.489625	4.49015	0
2023-01-13 09:40:00	4.49014	4.489619	4.49014	0
2023-01-13 09:45:00	4.48931	4.489529	4.48931	0
2023-01-13 09:50:00	4.49012	4.489764	4.49012	0
2023-01-13 09:55:00	4.49011	4.489916	4.49011	0
2023-01-13 10:00:00	4.49011	4.489987	4.49011	0
2023-01-13 10:05:00	4.4901	4.489976	4.4901	0
2023-01-13 10:10:00	4.4901	4.489966	4.4901	0
2023-01-13 10:15:00	4.4901	4.49004	4.4901	0
2023-01-13 10:20:00	4.48928	4.489952	4.48928	0
2023-01-13 10:25:00	4.4901	4.489947	4.4901	0
2023-01-13 10:30:00	4.49011	4.489944	4.49011	0
2023-01-13 10:35:00	4.49012	4.490025	4.49012	0
2023-01-13 10:40:00	4.49093	4.490106	4.49093	0
2023-01-13 10:45:00	4.49012	4.490107	4.49012	0
2023-01-13 10:50:00	4.49012	4.490108	4.49012	0
2023-01-13 10:55:00	4.49014	4.490112	4.49014	0
2023-01-13 11:00:00	4.49096	4.490198	4.49096	0
2023-01-13 11:05:00	4.49178	4.490366	4.49178	0
2023-01-13 11:10:00	4.49016	4.490454	4.49016	0
2023-01-13 11:15:00	4.49017	4.490461	4.49017	0
2023-01-13 11:20:00	4.49017	4.490467	4.49017	0
2023-01-13 11:25:00	4.49017	4.490472	4.49017	0
2023-01-13 11:30:00	4.49098	4.490477	4.49098	0
2023-01-13 11:35:00	4.49017	4.490482	4.49017	0
2023-01-13 11:40:00	4.48938	4.490408	4.48938	0
2023-01-13 11:45:00	4.48613	4.490007	4.48613	0
2023-01-13 11:50:00	4.4837	4.489281	4.4837	0
2023-01-13 11:55:00	4.48208	4.488311	4.48208	0
2023-01-13 12:00:00	4.48371	4.487666	4.48371	0
2023-01-13 12:05:00	4.48208	4.486857	4.48208	0
2023-01-13 12:10:00	4.48208	4.486048	4.48208	0
2023-01-13 12:15:00	4.48289	4.48532	4.48289	0
2023-01-13 12:20:00	4.48369	4.484591	4.48369	0
2023-01-13 12:25:00	4.47962	4.483536	4.47962	0
2023-01-13 12:30:00	4.47716	4.482314	4.47716	0
2023-01-13 12:35:00	4.47471	4.481172	4.47471	0
2023-01-13 12:40:00	4.48039	4.480841	4.48039	0
2023-01-13 12:45:00	4.47876	4.480509	4.47876	0
2023-01-13 12:50:00	4.47874	4.480012	4.47874	0
2023-01-13 12:55:00	4.48361	4.480165	4.48361	0
2023-01-13 13:00:00	4.48687	4.480644	4.48687	0
2023-01-13 13:05:00	4.49012	4.481367	4.49012	0
2023-01-13 13:10:00	4.49014	4.482012	4.49014	0
2023-01-13 13:15:00	4.49094	4.483144	4.49094	0
2023-01-13 13:20:00	4.49338	4.484766	4.49338	0
2023-01-13 13:25:00	4.49259	4.486554	4.49259	0
2023-01-13 13:30:00	4.49259	4.487774	4.49259	0
2023-01-13 13:35:00	4.49341	4.489239	4.49341	0
2023-01-13 13:40:00	4.49341	4.490706	4.49341	0
2023-01-13 13:45:00	4.4934	4.491685	4.4934	0
2023-01-13 13:50:00	4.4934	4.492338	4.4934	0
2023-01-13 13:55:00	4.49421	4.492747	4.49421	0
2023-01-13 14:00:00	4.49341	4.493074	4.49341	0
2023-01-13 14:05:00	4.49341	4.493321	4.49341	0
2023-01-13 14:10:00	4.49422	4.493405	4.49422	0
2023-01-13 14:15:00	4.49503	4.493649	4.49503	0
2023-01-13 14:20:00	4.49423	4.493813	4.49423	0
2023-01-13 14:25:00	4.49423	4.493895	4.49423	0
2023-01-13 14:30:00	4.49504	4.494058	4.49504	0
2023-01-13 14:35:00	4.49423	4.494141	4.49423	0
2023-01-13 14:40:00	4.49505	4.494306	4.49505	0
2023-01-13 14:45:00	4.49505	4.49439	4.49505	0
2023-01-13 14:50:00	4.49505	4.494554	4.49505	0
2023-01-13 14:55:00	4.49505	4.494718	4.49505	0
2023-01-13 15:00:00	4.49505	4.494801	4.49505	0
2023-01-13 15:05:00	4.49505	4.494803	4.49505	0
2023-01-13 15:10:00	4.49586	4.494966	4.49586	0
2023-01-13 15:15:00	4.49423	4.494966	4.49423	0
2023-01-13 15:20:00	4.49504	4.494966	4.49504	0
2023-01-13 15:25:00	4.49503	4.495046	4.49503	0
2023-01-13 15:30:00	4.49584	4.495125	4.49584	0
2023-01-13 15:35:00	4.49582	4.495202	4.49582	0
2023-01-13 15:40:00	4.495	4.495197	4.495	0
2023-01-13 15:45:00	4.49499	4.495191	4.49499	0
2023-01-13 15:50:00	4.4958	4.495266	4.4958	0
2023-01-13 15:55:00	4.49498	4.495259	4.49498	0
2023-01-13 16:00:00	4.49498	4.495171	4.49498	0
2023-01-13 16:05:00	4.49579	4.495327	4.49579	0
2023-01-13 16:10:00	4.4966	4.495483	4.4966	0
2023-01-13 16:15:00	4.49661	4.495641	4.49661	0
2023-01-13 16:20:00	4.49661	4.495718	4.49661	0
2023-01-13 16:25:00	4.49662	4.495798	4.49662	0
2023-01-13 16:30:00	4.49581	4.495879	4.49581	0
2023-01-13 16:35:00	4.49581	4.495961	4.49581	0
2023-01-13 16:40:00	4.495	4.495881	4.495	0
2023-01-13 16:45:00	4.49581	4.495964	4.49581	0
2023-01-13 16:50:00	4.4958	4.496046	4.4958	0
2023-01-13 16:55:00	4.49661	4.496128	4.49661	0
2023-01-13 17:00:00	4.4958	4.496048	4.4958	0
2023-01-13 17:05:00	4.49662	4.496049	4.49662	0
2023-01-13 17:10:00	4.49662	4.49605	4.49662	0
2023-01-13 17:15:00	4.49663	4.496051	4.49663	0
2023-01-13 17:20:00	4.49663	4.496133	4.49663	0
2023-01-13 17:25:00	4.49582	4.496134	4.49582	0
2023-01-13 17:30:00	4.49663	4.496297	4.49663	0
2023-01-13 17:35:00	4.49662	4.496378	4.49662	0
2023-01-13 17:40:00	4.49581	4.496379	4.49581	0
2023-01-13 17:45:00	4.49662	4.49638	4.49662	0
2023-01-13 17:50:00	4.49661	4.496461	4.49661	0
2023-01-13 17:55:00	4.4958	4.496379	4.4958	0
2023-01-13 18:00:00	4.49581	4.496298	4.49581	0
2023-01-13 18:05:00	4.49662	4.496297	4.49662	0
2023-01-13 18:10:00	4.49663	4.496297	4.49663	0
2023-01-13 18:15:00	4.49663	4.496378	4.49663	0
2023-01-13 18:20:00	4.49663	4.496378	4.49663	0
2023-01-13 18:25:00	4.49663	4.496379	4.49663	0
2023-01-13 18:30:00	4.49662	4.49646	4.49662	0
2023-01-13 18:35:00	4.49743	4.496541	4.49743	0
2023-01-13 18:40:00	4.49662	4.496542	4.49662	0
2023-01-13 18:45:00	4.49663	4.496625	4.49663	0
2023-01-13 18:50:00	4.49665	4.496709	4.49665	0
2023-01-13 18:55:00	4.49666	4.496713	4.49666	0
2023-01-13 19:00:00	4.49668	4.496718	4.49668	0
2023-01-13 19:05:00	4.4967	4.496725	4.4967	0
2023-01-13 19:10:00	4.49671	4.496733	4.49671	0
2023-01-13 19:15:00	4.49671	4.496741	4.49671	0
2023-01-13 19:20:00	4.49671	4.49675	4.49671	0
2023-01-13 19:25:00	4.49671	4.496678	4.49671	0
2023-01-13 19:30:00	4.49671	4.496687	4.49671	0
2023-01-13 19:35:00	4.4967	4.496694	4.4967	0
2023-01-13 19:40:00	4.4967	4.496699	4.4967	0
2023-01-13 19:45:00	4.49668	4.496701	4.49668	0
2023-01-13 19:50:00	4.49668	4.496701	4.49668	0
2023-01-13 19:55:00	4.49668	4.496699	4.49668	0
2023-01-13 20:00:00	4.49667	4.496695	4.49667	0
2023-01-13 20:05:00	4.49667	4.496691	4.49667	0
2023-01-13 20:10:00	4.49667	4.496687	4.49667	0
2023-01-13 20:15:00	4.49667	4.496683	4.49667	0
2023-01-13 20:20:00	4.49667	4.496679	4.49667	0
2023-01-13 20:25:00	4.49666	4.496675	4.49666	0
2023-01-13 20:30:00	4.49504	4.496509	4.49504	0
2023-01-13 20:35:00	4.49666	4.496507	4.49666	0
2023-01-13 20:40:00	4.49665	4.496504	4.49665	0
2023-01-13 20:45:00	4.49663	4.496499	4.49663	0
2023-01-13 20:50:00	4.49663	4.496495	4.49663	0
2023-01-13 20:55:00	4.49662	4.49649	4.49662	0
2023-01-13 21:00:00	4.49661	4.496484	4.49661	0
2023-01-13 21:05:00	4.49661	4.496478	4.49661	0
2023-01-13 21:10:00	4.49579	4.49639	4.49579	0
2023-01-13 21:15:00	4.4966	4.496384	4.4966	0
2023-01-13 21:20:00	4.4966	4.49654	4.4966	0
2023-01-13 21:25:00	4.49578	4.496452	4.49578	0
2023-01-13 21:30:00	4.4966	4.496447	4.4966	0
2023-01-13 21:35:00	4.4966	4.496444	4.4966	0
2023-01-13 21:40:00	4.4966	4.496441	4.4966	0
2023-01-13 21:45:00	4.49661	4.49644	4.49661	0
2023-01-13 21:50:00	4.49662	4.496441	4.49662	0
2023-01-13 21:55:00	4.49662	4.496442	4.49662	0
2023-01-13 22:00:00	4.49582	4.496445	4.49582	0
2023-01-13 22:05:00	4.49665	4.49645	4.49665	0
2023-01-13 22:10:00	4.49666	4.496456	4.49666	0
2023-01-13 22:15:00	4.49666	4.496544	4.49666	0
2023-01-13 22:20:00	4.49666	4.49655	4.49666	0
2023-01-13 22:25:00	4.49665	4.496555	4.49665	0
2023-01-13 22:30:00	4.49665	4.49656	4.49665	0
2023-01-13 22:35:00	4.49663	4.496562	4.49663	0
2023-01-13 22:40:00	4.49581	4.496481	4.49581	0
2023-01-13 22:45:00	4.49662	4.496481	4.49662	0
2023-01-13 22:50:00	4.4958	4.496479	4.4958	0
2023-01-13 22:55:00	4.49498	4.496312	4.49498	0
2023-01-13 23:00:00	4.4966	4.496306	4.4966	0
2023-01-13 23:05:00	4.49579	4.496219	4.49579	0
2023-01-13 23:10:00	4.4966	4.496213	4.4966	0
2023-01-13 23:15:00	4.49578	4.496126	4.49578	0
2023-01-13 23:20:00	4.49578	4.496039	4.49578	0
2023-01-13 23:25:00	4.49578	4.495954	4.49578	0
2023-01-13 23:30:00	4.49659	4.496032	4.49659	0
2023-01-13 23:35:00	4.49659	4.496029	4.49659	0
2023-01-13 23:40:00	4.49578	4.496027	4.49578	0
2023-01-13 23:45:00	4.49497	4.496026	4.49497	0
2023-01-13 23:50:00	4.49497	4.495863	4.49497	0
2023-01-13 23:55:00	4.49497	4.495781	4.49497	0
2023-01-14 00:00:00	4.49497	4.495618	4.49497	0
2023-01-14 00:05:00	4.49497	4.495537	4.49497	0
2023-01-14 00:10:00	4.49659	4.495618	4.49659	0
2023-01-14 00:15:00	4.49578	4.495618	4.49578	0
2023-01-14 00:20:00	4.49498	4.495457	4.49498	0
2023-01-14 00:25:00	4.49499	4.495297	4.49499	0
2023-01-14 00:30:00	4.49499	4.495218	4.49499	0
2023-01-14 00:35:00	4.495	4.495221	4.495	0
2023-01-14 00:40:00	4.49581	4.495305	4.49581	0
2023-01-14 00:45:00	4.495	4.495308	4.495	0
2023-01-14 00:50:00	4.49662	4.495473	4.49662	0
2023-01-14 00:55:00	4.4958	4.495556	4.4958	0
2023-01-14 01:00:00	4.4958	4.495477	4.4958	0
2023-01-14 01:05:00	4.4958	4.495479	4.4958	0
2023-01-14 01:10:00	4.49499	4.49548	4.49499	0
2023-01-14 01:15:00	4.495	4.495481	4.495	0
2023-01-14 01:20:00	4.495	4.495482	4.495	0
2023-01-14 01:25:00	4.49582	4.495564	4.49582	0
2023-01-14 01:30:00	4.495	4.495483	4.495	0
2023-01-14 01:35:00	4.495	4.495483	4.495	0
2023-01-14 01:40:00	4.49502	4.495323	4.49502	0
2023-01-14 01:45:00	4.49502	4.495245	4.49502	0
2023-01-14 01:50:00	4.49503	4.495168	4.49503	0
2023-01-14 01:55:00	4.49584	4.495172	4.49584	0
2023-01-14 02:00:00	4.49502	4.495175	4.49502	0
2023-01-14 02:05:00	4.49502	4.495177	4.49502	0
2023-01-14 02:10:00	4.49582	4.495259	4.49582	0
2023-01-14 02:15:00	4.495	4.495177	4.495	0
2023-01-14 02:20:00	4.495	4.495177	4.495	0
2023-01-14 02:25:00	4.495	4.495177	4.495	0
2023-01-14 02:30:00	4.49502	4.495177	4.49502	0
2023-01-14 02:35:00	4.49582	4.495257	4.49582	0
2023-01-14 02:40:00	4.49502	4.495256	4.49502	0
2023-01-14 02:45:00	4.49502	4.495174	4.49502	0
2023-01-14 02:50:00	4.49502	4.495174	4.49502	0
2023-01-14 02:55:00	4.49584	4.495256	4.49584	0
2023-01-14 03:00:00	4.49503	4.495177	4.49503	0
2023-01-14 03:05:00	4.49585	4.495262	4.49585	0
2023-01-14 03:10:00	4.49504	4.495266	4.49504	0
2023-01-14 03:15:00	4.49586	4.495352	4.49586	0
2023-01-14 03:20:00	4.49506	4.495356	4.49506	0
2023-01-14 03:25:00	4.49508	4.495282	4.49508	0
2023-01-14 03:30:00	4.49589	4.495369	4.49589	0
2023-01-14 03:35:00	4.49508	4.495375	4.49508	0
2023-01-14 03:40:00	4.49508	4.495381	4.49508	0
2023-01-14 03:45:00	4.49508	4.495305	4.49508	0
2023-01-14 03:50:00	4.49508	4.49531	4.49508	0
2023-01-14 03:55:00	4.49508	4.495233	4.49508	0
2023-01-14 04:00:00	4.49508	4.495237	4.49508	0
2023-01-14 04:05:00	4.49589	4.49524	4.49589	0
2023-01-14 04:10:00	4.49426	4.49516	4.49426	0
2023-01-14 04:15:00	4.49505	4.495157	4.49505	0
2023-01-14 04:20:00	4.49505	4.495073	4.49505	0
2023-01-14 04:25:00	4.49504	4.495069	4.49504	0
2023-01-14 04:30:00	4.49503	4.495064	4.49503	0
2023-01-14 04:35:00	4.49502	4.495058	4.49502	0
2023-01-14 04:40:00	4.495	4.49505	4.495	0
2023-01-14 04:45:00	4.49499	4.495041	4.49499	0
2023-01-14 04:50:00	4.49499	4.495032	4.49499	0
2023-01-14 04:55:00	4.49662	4.495105	4.49662	0
2023-01-14 05:00:00	4.49502	4.495181	4.49502	0
2023-01-14 05:05:00	4.49503	4.495179	4.49503	0
2023-01-14 05:10:00	4.49505	4.495179	4.49505	0
2023-01-14 05:15:00	4.49509	4.495184	4.49509	0
2023-01-14 05:20:00	4.49511	4.495192	4.49511	0
2023-01-14 05:25:00	4.49513	4.495203	4.49513	0
2023-01-14 05:30:00	4.49515	4.495218	4.49515	0
2023-01-14 05:35:00	4.49516	4.495235	4.49516	0
2023-01-14 05:40:00	4.49517	4.495253	4.49517	0
2023-01-14 05:45:00	4.49517	4.495108	4.49517	0
2023-01-14 05:50:00	4.49516	4.495122	4.49516	0
2023-01-14 05:55:00	4.49596	4.495215	4.49596	0
2023-01-14 06:00:00	4.49514	4.495224	4.49514	0
2023-01-14 06:05:00	4.49511	4.495226	4.49511	0
2023-01-14 06:10:00	4.49509	4.495224	4.49509	0
2023-01-14 06:15:00	4.49506	4.495217	4.49506	0
2023-01-14 06:20:00	4.49505	4.495207	4.49505	0
2023-01-14 06:25:00	4.49503	4.495194	4.49503	0
2023-01-14 06:30:00	4.49582	4.495259	4.49582	0
2023-01-14 06:35:00	4.49581	4.495323	4.49581	0
2023-01-14 06:40:00	4.49499	4.495306	4.49499	0
2023-01-14 06:45:00	4.49499	4.495209	4.49499	0
2023-01-14 06:50:00	4.49498	4.495193	4.49498	0
2023-01-14 06:55:00	4.49498	4.49518	4.49498	0
2023-01-14 07:00:00	4.49497	4.495168	4.49497	0
2023-01-14 07:05:00	4.49498	4.49516	4.49498	0
2023-01-14 07:10:00	4.49498	4.495153	4.49498	0
2023-01-14 07:15:00	4.4958	4.49523	4.4958	0
2023-01-14 07:20:00	4.49581	4.495229	4.49581	0
2023-01-14 07:25:00	4.495	4.495148	4.495	0
2023-01-14 07:30:00	4.495	4.495149	4.495	0
2023-01-14 07:35:00	4.495	4.49515	4.495	0
2023-01-14 07:40:00	4.495	4.495152	4.495	0
2023-01-14 07:45:00	4.49499	4.495153	4.49499	0
2023-01-14 07:50:00	4.49418	4.495074	4.49418	0
2023-01-14 07:55:00	4.49499	4.495075	4.49499	0
2023-01-14 08:00:00	4.49499	4.495076	4.49499	0
2023-01-14 08:05:00	4.49581	4.495077	4.49581	0
2023-01-14 08:10:00	4.495	4.494996	4.495	0
2023-01-14 08:15:00	4.49503	4.494999	4.49503	0
2023-01-14 08:20:00	4.49423	4.494922	4.49423	0
2023-01-14 08:25:00	4.49505	4.494927	4.49505	0
2023-01-14 08:30:00	4.49506	4.494933	4.49506	0
2023-01-14 08:35:00	4.49345	4.494779	4.49345	0
2023-01-14 08:40:00	4.49506	4.494867	4.49506	0
2023-01-14 08:45:00	4.49506	4.494874	4.49506	0
2023-01-14 08:50:00	4.49505	4.49488	4.49505	0
2023-01-14 08:55:00	4.49504	4.494803	4.49504	0
2023-01-14 09:00:00	4.49422	4.494725	4.49422	0
2023-01-14 09:05:00	4.49585	4.494807	4.49585	0
2023-01-14 09:10:00	4.49423	4.494807	4.49423	0
2023-01-14 09:15:00	4.49505	4.494807	4.49505	0
2023-01-14 09:20:00	4.49505	4.494806	4.49505	0
2023-01-14 09:25:00	4.49424	4.494885	4.49424	0
2023-01-14 09:30:00	4.49424	4.494803	4.49424	0
2023-01-14 09:35:00	4.49505	4.494802	4.49505	0
2023-01-14 09:40:00	4.49423	4.49472	4.49423	0
2023-01-14 09:45:00	4.49342	4.494558	4.49342	0
2023-01-14 09:50:00	4.49424	4.49456	4.49424	0
2023-01-14 09:55:00	4.49506	4.494481	4.49506	0
2023-01-14 10:00:00	4.49506	4.494564	4.49506	0
2023-01-14 10:05:00	4.49506	4.494565	4.49506	0
2023-01-14 10:10:00	4.49506	4.494566	4.49506	0
2023-01-14 10:15:00	4.49343	4.494485	4.49343	0
2023-01-14 10:20:00	4.49423	4.494484	4.49423	0
2023-01-14 10:25:00	4.49422	4.494401	4.49422	0
2023-01-14 10:30:00	4.49421	4.494399	4.49421	0
2023-01-14 10:35:00	4.49419	4.494476	4.49419	0
2023-01-14 10:40:00	4.495	4.494552	4.495	0
2023-01-14 10:45:00	4.49337	4.494383	4.49337	0
2023-01-14 10:50:00	4.49418	4.494295	4.49418	0
2023-01-14 10:55:00	4.49421	4.49421	4.49421	0
2023-01-14 11:00:00	4.49504	4.494208	4.49504	0
2023-01-14 11:05:00	4.49506	4.494371	4.49506	0
2023-01-14 11:10:00	4.49346	4.494294	4.49346	0
2023-01-14 11:15:00	4.49509	4.494381	4.49509	0
2023-01-14 11:20:00	4.49508	4.494468	4.49508	0
2023-01-14 11:25:00	4.49508	4.494557	4.49508	0
2023-01-14 11:30:00	4.49426	4.494483	4.49426	0
2023-01-14 11:35:00	4.49505	4.494651	4.49505	0
2023-01-14 11:40:00	4.49504	4.494737	4.49504	0
2023-01-14 11:45:00	4.49421	4.494737	4.49421	0
2023-01-14 11:50:00	4.49338	4.494571	4.49338	0
2023-01-14 11:55:00	4.49418	4.494483	4.49418	0
2023-01-14 12:00:00	4.49418	4.494555	4.49418	0
2023-01-14 12:05:00	4.49337	4.494383	4.49337	0
2023-01-14 12:10:00	4.49419	4.494294	4.49419	0
2023-01-14 12:15:00	4.49419	4.494205	4.49419	0
2023-01-14 12:20:00	4.49421	4.4942	4.49421	0
2023-01-14 12:25:00	4.49259	4.493954	4.49259	0
2023-01-14 12:30:00	4.49422	4.493872	4.49422	0
2023-01-14 12:35:00	4.49341	4.493792	4.49341	0
2023-01-14 12:40:00	4.4926	4.493714	4.4926	0
2023-01-14 12:45:00	4.49341	4.493637	4.49341	0
2023-01-14 12:50:00	4.4934	4.493559	4.4934	0
2023-01-14 12:55:00	4.49421	4.493643	4.49421	0
2023-01-14 13:00:00	4.49338	4.493562	4.49338	0
2023-01-14 13:05:00	4.49256	4.493399	4.49256	0
2023-01-14 13:10:00	4.49337	4.493315	4.49337	0
2023-01-14 13:15:00	4.49336	4.493392	4.49336	0
2023-01-14 13:20:00	4.49336	4.493306	4.49336	0
2023-01-14 13:25:00	4.49335	4.4933	4.49335	0
2023-01-14 13:30:00	4.49335	4.493375	4.49335	0
2023-01-14 13:35:00	4.49336	4.49337	4.49336	0
2023-01-14 13:40:00	4.49337	4.493367	4.49337	0
2023-01-14 13:45:00	4.49338	4.493284	4.49338	0
2023-01-14 13:50:00	4.4934	4.493286	4.4934	0
2023-01-14 13:55:00	4.49341	4.493371	4.49341	0
2023-01-14 14:00:00	4.49341	4.493375	4.49341	0
2023-01-14 14:05:00	4.49341	4.49338	4.49341	0
2023-01-14 14:10:00	4.49341	4.493385	4.49341	0
2023-01-14 14:15:00	4.49341	4.493391	4.49341	0
2023-01-14 14:20:00	4.49341	4.493397	4.49341	0
2023-01-14 14:25:00	4.49179	4.49324	4.49179	0
2023-01-14 14:30:00	4.49342	4.493245	4.49342	0
2023-01-14 14:35:00	4.49343	4.49325	4.49343	0
2023-01-14 14:40:00	4.49345	4.493255	4.49345	0
2023-01-14 14:45:00	4.49346	4.49326	4.49346	0
2023-01-14 14:50:00	4.49346	4.493265	4.49346	0
2023-01-14 14:55:00	4.49346	4.49327	4.49346	0
2023-01-14 15:00:00	4.49184	4.493113	4.49184	0
2023-01-14 15:05:00	4.49427	4.493199	4.49427	0
2023-01-14 15:10:00	4.49264	4.493122	4.49264	0
2023-01-14 15:15:00	4.49345	4.493288	4.49345	0
2023-01-14 15:20:00	4.49426	4.493372	4.49426	0
2023-01-14 15:25:00	4.49345	4.493374	4.49345	0
2023-01-14 15:30:00	4.49343	4.493372	4.49343	0
2023-01-14 15:35:00	4.49343	4.493369	4.49343	0
2023-01-14 15:40:00	4.49342	4.493365	4.49342	0
2023-01-14 15:45:00	4.49341	4.49336	4.49341	0
2023-01-14 15:50:00	4.49341	4.493517	4.49341	0
2023-01-14 15:55:00	4.49341	4.493431	4.49341	0
2023-01-14 16:00:00	4.49341	4.493508	4.49341	0
2023-01-14 16:05:00	4.49341	4.493504	4.49341	0
2023-01-14 16:10:00	4.49341	4.493419	4.49341	0
2023-01-14 16:15:00	4.49178	4.493252	4.49178	0
2023-01-14 16:20:00	4.4934	4.493249	4.4934	0
2023-01-14 16:25:00	4.49338	4.493244	4.49338	0
2023-01-14 16:30:00	4.49258	4.49316	4.49258	0
2023-01-14 16:35:00	4.4934	4.493159	4.4934	0
2023-01-14 16:40:00	4.4926	4.493078	4.4926	0
2023-01-14 16:45:00	4.49342	4.493079	4.49342	0
2023-01-14 16:50:00	4.49343	4.493081	4.49343	0
2023-01-14 16:55:00	4.49343	4.493083	4.49343	0
2023-01-14 17:00:00	4.49345	4.493087	4.49345	0
2023-01-14 17:05:00	4.49346	4.493255	4.49346	0
2023-01-14 17:10:00	4.49348	4.493263	4.49348	0
2023-01-14 17:15:00	4.49267	4.493192	4.49267	0
2023-01-14 17:20:00	4.4935	4.493284	4.4935	0
2023-01-14 17:25:00	4.4935	4.493294	4.4935	0
2023-01-14 17:30:00	4.49348	4.493382	4.49348	0
2023-01-14 17:35:00	4.49184	4.493224	4.49184	0
2023-01-14 17:40:00	4.49183	4.493064	4.49183	0
2023-01-14 17:45:00	4.4918	4.492901	4.4918	0
2023-01-14 17:50:00	4.49179	4.492735	4.49179	0
2023-01-14 17:55:00	4.49259	4.492648	4.49259	0
2023-01-14 18:00:00	4.49258	4.492558	4.49258	0
2023-01-14 18:05:00	4.49177	4.492468	4.49177	0
2023-01-14 18:10:00	4.49338	4.492456	4.49338	0
2023-01-14 18:15:00	4.49177	4.492283	4.49177	0
2023-01-14 18:20:00	4.49177	4.492112	4.49177	0
2023-01-14 18:25:00	4.4926	4.492188	4.4926	0
2023-01-14 18:30:00	4.49343	4.492348	4.49343	0
2023-01-14 18:35:00	4.49264	4.492432	4.49264	0
2023-01-14 18:40:00	4.49347	4.4926	4.49347	0
2023-01-14 18:45:00	4.49266	4.492607	4.49266	0
2023-01-14 18:50:00	4.49348	4.492697	4.49348	0
2023-01-14 18:55:00	4.49348	4.492868	4.49348	0
2023-01-14 19:00:00	4.49348	4.492878	4.49348	0
2023-01-14 19:05:00	4.49348	4.493049	4.49348	0
2023-01-14 19:10:00	4.49184	4.493056	4.49184	0
2023-01-14 19:15:00	4.49183	4.492979	4.49183	0
2023-01-14 19:20:00	4.49262	4.492898	4.49262	0
2023-01-14 19:25:00	4.49261	4.492895	4.49261	0
2023-01-14 19:30:00	4.49341	4.492889	4.49341	0
2023-01-14 19:35:00	4.49259	4.492882	4.49259	0
2023-01-14 19:40:00	4.49175	4.492709	4.49175	0
2023-01-14 19:45:00	4.49337	4.492698	4.49337	0
2023-01-14 19:50:00	4.49336	4.492686	4.49336	0
2023-01-14 19:55:00	4.49255	4.492593	4.49255	0
2023-01-14 20:00:00	4.49335	4.492744	4.49335	0
2023-01-14 20:05:00	4.49335	4.492896	4.49335	0
2023-01-14 20:10:00	4.49335	4.492969	4.49335	0
2023-01-14 20:15:00	4.49173	4.492881	4.49173	0
2023-01-14 20:20:00	4.49175	4.492715	4.49175	0
2023-01-14 20:25:00	4.4934	4.492796	4.4934	0
2023-01-14 20:30:00	4.49179	4.4928	4.49179	0
2023-01-14 20:35:00	4.49262	4.492725	4.49262	0
2023-01-14 20:40:00	4.49265	4.492654	4.49265	0
2023-01-14 20:45:00	4.49185	4.492584	4.49185	0
2023-01-14 20:50:00	4.49186	4.492435	4.49186	0
2023-01-14 20:55:00	4.49188	4.492288	4.49188	0
2023-01-14 21:00:00	4.4935	4.492303	4.4935	0
2023-01-14 21:05:00	4.49186	4.492316	4.49186	0
2023-01-14 21:10:00	4.49185	4.492326	4.49185	0
2023-01-14 21:15:00	4.49266	4.492252	4.49266	0
2023-01-14 21:20:00	4.49184	4.492257	4.49184	0
2023-01-14 21:25:00	4.49184	4.492179	4.49184	0
2023-01-14 21:30:00	4.49184	4.492098	4.49184	0
2023-01-14 21:35:00	4.49184	4.492097	4.49184	0
2023-01-14 21:40:00	4.49183	4.492094	4.49183	0
2023-01-14 21:45:00	4.49182	4.492088	4.49182	0
2023-01-14 21:50:00	4.49182	4.49192	4.49182	0
2023-01-14 21:55:00	4.49262	4.491996	4.49262	0
2023-01-14 22:00:00	4.49343	4.492154	4.49343	0
2023-01-14 22:05:00	4.49182	4.49207	4.49182	0
2023-01-14 22:10:00	4.49264	4.49215	4.49264	0
2023-01-14 22:15:00	4.49264	4.49223	4.49264	0
2023-01-14 22:20:00	4.49183	4.492229	4.49183	0
2023-01-14 22:25:00	4.49183	4.492228	4.49183	0
2023-01-14 22:30:00	4.49265	4.49231	4.49265	0
2023-01-14 22:35:00	4.49265	4.492393	4.49265	0
2023-01-14 22:40:00	4.49185	4.492396	4.49185	0
2023-01-14 22:45:00	4.49188	4.492322	4.49188	0
2023-01-14 22:50:00	4.49271	4.49225	4.49271	0
2023-01-14 22:55:00	4.49272	4.49234	4.49272	0
2023-01-14 23:00:00	4.49273	4.492349	4.49273	0
2023-01-14 23:05:00	4.49354	4.492439	4.49354	0
2023-01-14 23:10:00	4.49354	4.49261	4.49354	0
2023-01-14 23:15:00	4.49272	4.492699	4.49272	0
2023-01-14 23:20:00	4.4927	4.492704	4.4927	0
2023-01-14 23:25:00	4.49269	4.492708	4.49269	0
2023-01-14 23:30:00	4.49348	4.492871	4.49348	0
2023-01-14 23:35:00	4.49184	4.492867	4.49184	0
2023-01-14 23:40:00	4.49184	4.49278	4.49184	0
2023-01-14 23:45:00	4.49184	4.492692	4.49184	0
2023-01-14 23:50:00	4.49265	4.492684	4.49265	0
2023-01-14 23:55:00	4.49265	4.492595	4.49265	0
2023-01-15 00:00:00	4.49264	4.492505	4.49264	0
2023-01-15 00:05:00	4.49345	4.492578	4.49345	0
2023-01-15 00:10:00	4.49345	4.492653	4.49345	0
2023-01-15 00:15:00	4.49264	4.492648	4.49264	0
2023-01-15 00:20:00	4.49182	4.492482	4.49182	0
2023-01-15 00:25:00	4.49343	4.492641	4.49343	0
2023-01-15 00:30:00	4.49343	4.4928	4.49343	0
2023-01-15 00:35:00	4.49261	4.492877	4.49261	0
2023-01-15 00:40:00	4.4918	4.492792	4.4918	0
2023-01-15 00:45:00	4.49342	4.492869	4.49342	0
2023-01-15 00:50:00	4.49179	4.492784	4.49179	0
2023-01-15 00:55:00	4.4926	4.492699	4.4926	0
2023-01-15 01:00:00	4.4926	4.492614	4.4926	0
2023-01-15 01:05:00	4.49178	4.492528	4.49178	0
2023-01-15 01:10:00	4.49179	4.492525	4.49179	0
2023-01-15 01:15:00	4.49179	4.492361	4.49179	0
2023-01-15 01:20:00	4.4918	4.492198	4.4918	0
2023-01-15 01:25:00	4.49262	4.492199	4.49262	0
2023-01-15 01:30:00	4.49262	4.492281	4.49262	0
2023-01-15 01:35:00	4.49182	4.492121	4.49182	0
2023-01-15 01:40:00	4.49262	4.492204	4.49262	0
2023-01-15 01:45:00	4.49343	4.492287	4.49343	0
2023-01-15 01:50:00	4.49343	4.49237	4.49343	0
2023-01-15 01:55:00	4.49261	4.492453	4.49261	0
2023-01-15 02:00:00	4.49342	4.492616	4.49342	0
2023-01-15 02:05:00	4.4918	4.492617	4.4918	0
2023-01-15 02:10:00	4.49262	4.492699	4.49262	0
2023-01-15 02:15:00	4.49264	4.492701	4.49264	0
2023-01-15 02:20:00	4.49266	4.492705	4.49266	0
2023-01-15 02:25:00	4.49185	4.492708	4.49185	0
2023-01-15 02:30:00	4.49185	4.492631	4.49185	0
2023-01-15 02:35:00	4.49184	4.492472	4.49184	0
2023-01-15 02:40:00	4.49265	4.492394	4.49265	0
2023-01-15 02:45:00	4.49184	4.492317	4.49184	0
2023-01-15 02:50:00	4.49184	4.492159	4.49184	0
2023-01-15 02:55:00	4.49185	4.492164	4.49185	0
2023-01-15 03:00:00	4.49266	4.492168	4.49266	0
2023-01-15 03:05:00	4.49348	4.492252	4.49348	0
2023-01-15 03:10:00	4.49348	4.492334	4.49348	0
2023-01-15 03:15:00	4.49348	4.492497	4.49348	0
2023-01-15 03:20:00	4.49348	4.49266	4.49348	0
2023-01-15 03:25:00	4.49185	4.492661	4.49185	0
2023-01-15 03:30:00	4.49347	4.492743	4.49347	0
2023-01-15 03:35:00	4.49347	4.492906	4.49347	0
2023-01-15 03:40:00	4.49347	4.493069	4.49347	0
2023-01-15 03:45:00	4.4935	4.493234	4.4935	0
2023-01-15 03:50:00	4.49351	4.493319	4.49351	0
2023-01-15 03:55:00	4.4927	4.493241	4.4927	0
2023-01-15 04:00:00	4.4927	4.493163	4.4927	0
2023-01-15 04:05:00	4.49352	4.493167	4.49352	0
2023-01-15 04:10:00	4.49351	4.49317	4.49351	0
2023-01-15 04:15:00	4.49351	4.493336	4.49351	0
2023-01-15 04:20:00	4.49267	4.493256	4.49267	0
2023-01-15 04:25:00	4.49347	4.493256	4.49347	0
2023-01-15 04:30:00	4.49346	4.493255	4.49346	0
2023-01-15 04:35:00	4.49346	4.493251	4.49346	0
2023-01-15 04:40:00	4.49345	4.493245	4.49345	0
2023-01-15 04:45:00	4.49345	4.49332	4.49345	0
2023-01-15 04:50:00	4.49346	4.493396	4.49346	0
2023-01-15 04:55:00	4.49348	4.493392	4.49348	0
2023-01-15 05:00:00	4.49269	4.49331	4.49269	0
2023-01-15 05:05:00	4.49352	4.493311	4.49352	0
2023-01-15 05:10:00	4.49353	4.493397	4.49353	0
2023-01-15 05:15:00	4.49352	4.493402	4.49352	0
2023-01-15 05:20:00	4.49514	4.49357	4.49514	0
2023-01-15 05:25:00	4.49269	4.493493	4.49269	0
2023-01-15 05:30:00	4.49348	4.493496	4.49348	0
2023-01-15 05:35:00	4.49347	4.493498	4.49347	0
2023-01-15 05:40:00	4.49346	4.493498	4.49346	0
2023-01-15 05:45:00	4.49345	4.493495	4.49345	0
2023-01-15 05:50:00	4.49343	4.493569	4.49343	0
2023-01-15 05:55:00	4.49343	4.49356	4.49343	0
2023-01-15 06:00:00	4.49341	4.493548	4.49341	0
2023-01-15 06:05:00	4.49341	4.493537	4.49341	0
2023-01-15 06:10:00	4.4934	4.493363	4.4934	0
2023-01-15 06:15:00	4.49338	4.493432	4.49338	0
2023-01-15 06:20:00	4.49337	4.493421	4.49337	0
2023-01-15 06:25:00	4.49418	4.493492	4.49418	0
2023-01-15 06:30:00	4.49417	4.493563	4.49417	0
2023-01-15 06:35:00	4.49336	4.493554	4.49336	0
2023-01-15 06:40:00	4.49337	4.493548	4.49337	0
2023-01-15 06:45:00	4.49337	4.493542	4.49337	0
2023-01-15 06:50:00	4.49419	4.49362	4.49419	0
2023-01-15 06:55:00	4.49338	4.493617	4.49338	0
2023-01-15 07:00:00	4.4934	4.493617	4.4934	0
2023-01-15 07:05:00	4.49421	4.4937	4.49421	0
2023-01-15 07:10:00	4.49422	4.493785	4.49422	0
2023-01-15 07:15:00	4.49341	4.493708	4.49341	0
2023-01-15 07:20:00	4.49504	4.493795	4.49504	0
2023-01-15 07:25:00	4.49505	4.493964	4.49505	0
2023-01-15 07:30:00	4.49342	4.493969	4.49342	0
2023-01-15 07:35:00	4.49505	4.494137	4.49505	0
2023-01-15 07:40:00	4.49342	4.49406	4.49342	0
2023-01-15 07:45:00	4.49423	4.494145	4.49423	0
2023-01-15 07:50:00	4.49423	4.494228	4.49423	0
2023-01-15 07:55:00	4.49342	4.494149	4.49342	0
2023-01-15 08:00:00	4.49341	4.494068	4.49341	0
2023-01-15 08:05:00	4.49341	4.494068	4.49341	0
2023-01-15 08:10:00	4.49422	4.493986	4.49422	0
2023-01-15 08:15:00	4.4934	4.493821	4.4934	0
2023-01-15 08:20:00	4.49502	4.493981	4.49502	0
2023-01-15 08:25:00	4.49419	4.493895	4.49419	0
2023-01-15 08:30:00	4.49418	4.493971	4.49418	0
2023-01-15 08:35:00	4.49417	4.493965	4.49417	0
2023-01-15 08:40:00	4.49499	4.494041	4.49499	0
2023-01-15 08:45:00	4.49418	4.494117	4.49418	0
2023-01-15 08:50:00	4.49419	4.494195	4.49419	0
2023-01-15 08:55:00	4.49422	4.494276	4.49422	0
2023-01-15 09:00:00	4.49505	4.494359	4.49505	0
2023-01-15 09:05:00	4.49426	4.494445	4.49426	0
2023-01-15 09:10:00	4.49508	4.494451	4.49508	0
2023-01-15 09:15:00	4.49427	4.494459	4.49427	0
2023-01-15 09:20:00	4.49345	4.494386	4.49345	0
2023-01-15 09:25:00	4.49506	4.494475	4.49506	0
2023-01-15 09:30:00	4.49342	4.494318	4.49342	0
2023-01-15 09:35:00	4.49422	4.494322	4.49422	0
2023-01-15 09:40:00	4.4934	4.494243	4.4934	0
2023-01-15 09:45:00	4.49502	4.494323	4.49502	0
2023-01-15 09:50:00	4.49502	4.49432	4.49502	0
2023-01-15 09:55:00	4.49338	4.494232	4.49338	0
2023-01-15 10:00:00	4.49502	4.494226	4.49502	0
2023-01-15 10:05:00	4.49422	4.494221	4.49422	0
2023-01-15 10:10:00	4.49423	4.494299	4.49423	0
2023-01-15 10:15:00	4.49506	4.494299	4.49506	0
2023-01-15 10:20:00	4.49508	4.494465	4.49508	0
2023-01-15 10:25:00	4.49509	4.494552	4.49509	0
2023-01-15 10:30:00	4.4951	4.494722	4.4951	0
2023-01-15 10:35:00	4.4951	4.49473	4.4951	0
2023-01-15 10:40:00	4.49429	4.494657	4.49429	0
2023-01-15 10:45:00	4.4951	4.494829	4.4951	0
2023-01-15 10:50:00	4.49429	4.494756	4.49429	0
2023-01-15 10:55:00	4.4943	4.494764	4.4943	0
2023-01-15 11:00:00	4.4943	4.494771	4.4943	0
2023-01-15 11:05:00	4.4935	4.494615	4.4935	0
2023-01-15 11:10:00	4.49511	4.494618	4.49511	0
2023-01-15 11:15:00	4.49511	4.49462	4.49511	0
2023-01-15 11:20:00	4.49347	4.494457	4.49347	0
2023-01-15 11:25:00	4.49346	4.494293	4.49346	0
2023-01-15 11:30:00	4.49426	4.49429	4.49426	0
2023-01-15 11:35:00	4.49342	4.494122	4.49342	0
2023-01-15 11:40:00	4.49341	4.494034	4.49341	0
2023-01-15 11:45:00	4.49503	4.494107	4.49503	0
2023-01-15 11:50:00	4.49582	4.494259	4.49582	0
2023-01-15 11:55:00	4.49419	4.494328	4.49419	0
2023-01-15 12:00:00	4.495	4.494317	4.495	0
2023-01-15 12:05:00	4.495	4.494306	4.495	0
2023-01-15 12:10:00	4.49502	4.494461	4.49502	0
2023-01-15 12:15:00	4.49502	4.494617	4.49502	0
2023-01-15 12:20:00	4.49502	4.494693	4.49502	0
2023-01-15 12:25:00	4.495	4.494851	4.495	0
2023-01-15 12:30:00	4.495	4.49501	4.495	0
2023-01-15 12:35:00	4.49502	4.495009	4.49502	0
2023-01-15 12:40:00	4.49502	4.494929	4.49502	0
2023-01-15 12:45:00	4.49502	4.495012	4.49502	0
2023-01-15 12:50:00	4.49502	4.495014	4.49502	0
2023-01-15 12:55:00	4.49502	4.495016	4.49502	0
2023-01-15 13:00:00	4.49502	4.495016	4.49502	0
2023-01-15 13:05:00	4.49584	4.495098	4.49584	0
2023-01-15 13:10:00	4.49504	4.4951	4.49504	0
2023-01-15 13:15:00	4.49505	4.495105	4.49505	0
2023-01-15 13:20:00	4.49589	4.495194	4.49589	0
2023-01-15 13:25:00	4.49509	4.495201	4.49509	0
2023-01-15 13:30:00	4.49509	4.495208	4.49509	0
2023-01-15 13:35:00	4.4951	4.495216	4.4951	0
2023-01-15 13:40:00	4.4951	4.495224	4.4951	0
2023-01-15 13:45:00	4.4951	4.495232	4.4951	0
2023-01-15 13:50:00	4.4951	4.49524	4.4951	0
2023-01-15 13:55:00	4.4951	4.495166	4.4951	0
2023-01-15 14:00:00	4.4951	4.495172	4.4951	0
2023-01-15 14:05:00	4.49509	4.495176	4.49509	0
2023-01-15 14:10:00	4.49508	4.495095	4.49508	0
2023-01-15 14:15:00	4.49589	4.495175	4.49589	0
2023-01-15 14:20:00	4.4967	4.495336	4.4967	0
2023-01-15 14:25:00	4.4967	4.495496	4.4967	0
2023-01-15 14:30:00	4.49589	4.495575	4.49589	0
2023-01-15 14:35:00	4.49508	4.495573	4.49508	0
2023-01-15 14:40:00	4.49508	4.495571	4.49508	0
2023-01-15 14:45:00	4.49508	4.495569	4.49508	0
2023-01-15 14:50:00	4.49589	4.495648	4.49589	0
2023-01-15 14:55:00	4.49589	4.495728	4.49589	0
2023-01-15 15:00:00	4.4967	4.49589	4.4967	0
2023-01-15 15:05:00	4.49506	4.495807	4.49506	0
2023-01-15 15:10:00	4.49505	4.495642	4.49505	0
2023-01-15 15:15:00	4.49667	4.495639	4.49667	0
2023-01-15 15:20:00	4.49504	4.495554	4.49504	0
2023-01-15 15:25:00	4.49504	4.49555	4.49504	0
2023-01-15 15:30:00	4.49666	4.495708	4.49666	0
2023-01-15 15:35:00	4.49504	4.495704	4.49504	0
2023-01-15 15:40:00	4.49504	4.495619	4.49504	0
2023-01-15 15:45:00	4.49504	4.495534	4.49504	0
2023-01-15 15:50:00	4.49667	4.495531	4.49667	0
2023-01-15 15:55:00	4.49586	4.495611	4.49586	0
2023-01-15 16:00:00	4.49504	4.49561	4.49504	0
2023-01-15 16:05:00	4.49586	4.495529	4.49586	0
2023-01-15 16:10:00	4.49586	4.495611	4.49586	0
2023-01-15 16:15:00	4.49504	4.495611	4.49504	0
2023-01-15 16:20:00	4.49504	4.495449	4.49504	0
2023-01-15 16:25:00	4.49666	4.495611	4.49666	0
2023-01-15 16:30:00	4.49503	4.49561	4.49503	0
2023-01-15 16:35:00	4.49503	4.495609	4.49503	0
2023-01-15 16:40:00	4.49503	4.495445	4.49503	0
2023-01-15 16:45:00	4.49584	4.495443	4.49584	0
2023-01-15 16:50:00	4.49504	4.495443	4.49504	0
2023-01-15 16:55:00	4.49506	4.495363	4.49506	0
2023-01-15 17:00:00	4.49509	4.495286	4.49509	0
2023-01-15 17:05:00	4.49673	4.495455	4.49673	0
2023-01-15 17:10:00	4.49594	4.495545	4.49594	0
2023-01-15 17:15:00	4.49513	4.495392	4.49513	0
2023-01-15 17:20:00	4.49515	4.495404	4.49515	0
2023-01-15 17:25:00	4.49597	4.495498	4.49597	0
2023-01-15 17:30:00	4.49517	4.495512	4.49517	0
2023-01-15 17:35:00	4.49517	4.495445	4.49517	0
2023-01-15 17:40:00	4.49516	4.495457	4.49516	0
2023-01-15 17:45:00	4.49516	4.495467	4.49516	0
2023-01-15 17:50:00	4.49516	4.495474	4.49516	0
2023-01-15 17:55:00	4.49516	4.495317	4.49516	0
2023-01-15 18:00:00	4.49596	4.495319	4.49596	0
2023-01-15 18:05:00	4.49514	4.49532	4.49514	0
2023-01-15 18:10:00	4.49513	4.495318	4.49513	0
2023-01-15 18:15:00	4.4951	4.495231	4.4951	0
2023-01-15 18:20:00	4.49508	4.495222	4.49508	0
2023-01-15 18:25:00	4.49589	4.495294	4.49589	0
2023-01-15 18:30:00	4.49506	4.495284	4.49506	0
2023-01-15 18:35:00	4.49506	4.495274	4.49506	0
2023-01-15 18:40:00	4.49589	4.495347	4.49589	0
2023-01-15 18:45:00	4.49427	4.495258	4.49427	0
2023-01-15 18:50:00	4.49509	4.495171	4.49509	0
2023-01-15 18:55:00	4.49509	4.495166	4.49509	0
2023-01-15 19:00:00	4.49509	4.495162	4.49509	0
2023-01-15 19:05:00	4.49427	4.495079	4.49427	0
2023-01-15 19:10:00	4.49427	4.494998	4.49427	0
2023-01-15 19:15:00	4.49427	4.494836	4.49427	0
2023-01-15 19:20:00	4.49508	4.494838	4.49508	0
2023-01-15 19:25:00	4.49506	4.494838	4.49506	0
2023-01-15 19:30:00	4.49505	4.494754	4.49505	0
2023-01-15 19:35:00	4.49505	4.494832	4.49505	0
2023-01-15 19:40:00	4.49504	4.494827	4.49504	0
2023-01-15 19:45:00	4.49504	4.494822	4.49504	0
2023-01-15 19:50:00	4.49503	4.494816	4.49503	0
2023-01-15 19:55:00	4.49503	4.494892	4.49503	0
2023-01-15 20:00:00	4.49504	4.494969	4.49504	0
2023-01-15 20:05:00	4.49505	4.495047	4.49505	0
2023-01-15 20:10:00	4.49506	4.495045	4.49506	0
2023-01-15 20:15:00	4.49508	4.495047	4.49508	0
2023-01-15 20:20:00	4.49508	4.49505	4.49508	0
2023-01-15 20:25:00	4.49427	4.494972	4.49427	0
2023-01-15 20:30:00	4.49509	4.494977	4.49509	0
2023-01-15 20:35:00	4.49509	4.494982	4.49509	0
2023-01-15 20:40:00	4.49509	4.494988	4.49509	0
2023-01-15 20:45:00	4.49509	4.494994	4.49509	0
2023-01-15 20:50:00	4.49509	4.494999	4.49509	0
2023-01-15 20:55:00	4.49508	4.495002	4.49508	0
2023-01-15 21:00:00	4.49508	4.495004	4.49508	0
2023-01-15 21:05:00	4.49506	4.495002	4.49506	0
2023-01-15 21:10:00	4.49505	4.494999	4.49505	0
2023-01-15 21:15:00	4.49504	4.495076	4.49504	0
2023-01-15 21:20:00	4.49503	4.49507	4.49503	0
2023-01-15 21:25:00	4.49502	4.495063	4.49502	0
2023-01-15 21:30:00	4.495	4.495054	4.495	0
2023-01-15 21:35:00	4.49499	4.495044	4.49499	0
2023-01-15 21:40:00	4.49499	4.495034	4.49499	0
2023-01-15 21:45:00	4.49498	4.495024	4.49498	0
2023-01-15 21:50:00	4.49498	4.495014	4.49498	0
2023-01-15 21:55:00	4.49499	4.495007	4.49499	0
2023-01-15 22:00:00	4.49418	4.49492	4.49418	0
2023-01-15 22:05:00	4.495	4.494916	4.495	0
2023-01-15 22:10:00	4.49419	4.494832	4.49419	0
2023-01-15 22:15:00	4.495	4.49483	4.495	0
2023-01-15 22:20:00	4.495	4.49483	4.495	0
2023-01-15 22:25:00	4.49419	4.49475	4.49419	0
2023-01-15 22:30:00	4.49421	4.494672	4.49421	0
2023-01-15 22:35:00	4.49502	4.494676	4.49502	0
2023-01-15 22:40:00	4.49421	4.494599	4.49421	0
2023-01-15 22:45:00	4.49421	4.494521	4.49421	0
2023-01-15 22:50:00	4.49258	4.494361	4.49258	0
2023-01-15 22:55:00	4.495	4.494361	4.495	0
2023-01-15 23:00:00	4.49419	4.494361	4.49419	0
2023-01-15 23:05:00	4.49499	4.49436	4.49499	0
2023-01-15 23:10:00	4.49499	4.494359	4.49499	0
2023-01-15 23:15:00	4.495	4.49444	4.495	0
2023-01-15 23:20:00	4.49419	4.494438	4.49419	0
2023-01-15 23:25:00	4.49338	4.494274	4.49338	0
2023-01-15 23:30:00	4.49338	4.494191	4.49338	0
2023-01-15 23:35:00	4.4934	4.49411	4.4934	0
2023-01-15 23:40:00	4.49341	4.494193	4.49341	0
2023-01-15 23:45:00	4.49422	4.494115	4.49422	0
2023-01-15 23:50:00	4.49341	4.494037	4.49341	0
2023-01-15 23:55:00	4.49341	4.493879	4.49341	0
2023-01-16 00:00:00	4.49342	4.493722	4.49342	0
2023-01-16 00:05:00	4.49342	4.493564	4.49342	0
2023-01-16 00:10:00	4.49343	4.493488	4.49343	0
2023-01-16 00:15:00	4.49343	4.493493	4.49343	0
2023-01-16 00:20:00	4.49345	4.4935	4.49345	0
2023-01-16 00:25:00	4.49346	4.493506	4.49346	0
2023-01-16 00:30:00	4.49347	4.493512	4.49347	0
2023-01-16 00:35:00	4.49348	4.493438	4.49348	0
2023-01-16 00:40:00	4.4935	4.493447	4.4935	0
2023-01-16 00:45:00	4.49351	4.493457	4.49351	0
2023-01-16 00:50:00	4.49351	4.493466	4.49351	0
2023-01-16 00:55:00	4.4935	4.493474	4.4935	0
2023-01-16 01:00:00	4.49348	4.493479	4.49348	0
2023-01-16 01:05:00	4.49346	4.493482	4.49346	0
2023-01-16 01:10:00	4.49345	4.493482	4.49345	0
2023-01-16 01:15:00	4.49182	4.493318	4.49182	0
2023-01-16 01:20:00	4.49182	4.493153	4.49182	0
2023-01-16 01:25:00	4.49183	4.492988	4.49183	0
2023-01-16 01:30:00	4.49183	4.492821	4.49183	0
2023-01-16 01:35:00	4.49264	4.492734	4.49264	0
2023-01-16 01:40:00	4.49264	4.492647	4.49264	0
2023-01-16 01:45:00	4.49262	4.492559	4.49262	0
2023-01-16 01:50:00	4.4918	4.492391	4.4918	0
2023-01-16 01:55:00	4.49179	4.492224	4.49179	0
2023-01-16 02:00:00	4.4918	4.492059	4.4918	0
2023-01-16 02:05:00	4.49182	4.492059	4.49182	0
2023-01-16 02:10:00	4.49346	4.492223	4.49346	0
2023-01-16 02:15:00	4.49185	4.492225	4.49185	0
2023-01-16 02:20:00	4.49185	4.492227	4.49185	0
2023-01-16 02:25:00	4.49185	4.492148	4.49185	0
2023-01-16 02:30:00	4.49265	4.492149	4.49265	0
2023-01-16 02:35:00	4.49183	4.49207	4.49183	0
2023-01-16 02:40:00	4.49343	4.492233	4.49343	0
2023-01-16 02:45:00	4.4926	4.492314	4.4926	0
2023-01-16 02:50:00	4.4926	4.492394	4.4926	0
2023-01-16 02:55:00	4.49179	4.492391	4.49179	0
2023-01-16 03:00:00	4.49179	4.492224	4.49179	0
2023-01-16 03:05:00	4.4918	4.492219	4.4918	0
2023-01-16 03:10:00	4.4918	4.492214	4.4918	0
2023-01-16 03:15:00	4.49101	4.49213	4.49101	0
2023-01-16 03:20:00	4.49264	4.492129	4.49264	0
2023-01-16 03:25:00	4.49183	4.492129	4.49183	0
2023-01-16 03:30:00	4.49101	4.491887	4.49101	0
2023-01-16 03:35:00	4.49101	4.491728	4.49101	0
2023-01-16 03:40:00	4.49099	4.491567	4.49099	0
2023-01-16 03:45:00	4.49179	4.491567	4.49179	0
2023-01-16 03:50:00	4.49097	4.491485	4.49097	0
2023-01-16 03:55:00	4.49179	4.491484	4.49179	0
2023-01-16 04:00:00	4.4918	4.491484	4.4918	0
2023-01-16 04:05:00	4.49184	4.491567	4.49184	0
2023-01-16 04:10:00	4.49188	4.491491	4.49188	0
2023-01-16 04:15:00	4.4919	4.491498	4.4919	0
2023-01-16 04:20:00	4.49193	4.49159	4.49193	0
2023-01-16 04:25:00	4.49193	4.491682	4.49193	0
2023-01-16 04:30:00	4.49112	4.491695	4.49112	0
2023-01-16 04:35:00	4.4911	4.491626	4.4911	0
2023-01-16 04:40:00	4.49028	4.491557	4.49028	0
2023-01-16 04:45:00	4.49026	4.491404	4.49026	0
2023-01-16 04:50:00	4.49023	4.491247	4.49023	0
2023-01-16 04:55:00	4.49021	4.491084	4.49021	0
2023-01-16 05:00:00	4.49018	4.490914	4.49018	0
2023-01-16 05:05:00	4.49017	4.490741	4.49017	0
2023-01-16 05:10:00	4.49016	4.490564	4.49016	0
2023-01-16 05:15:00	4.49097	4.490468	4.49097	0
2023-01-16 05:20:00	4.48934	4.49029	4.48934	0
2023-01-16 05:25:00	4.49096	4.490276	4.49096	0
2023-01-16 05:30:00	4.49015	4.490263	4.49015	0
2023-01-16 05:35:00	4.49015	4.490252	4.49015	0
2023-01-16 05:40:00	4.49016	4.490245	4.49016	0
2023-01-16 05:45:00	4.48935	4.490159	4.48935	0
2023-01-16 05:50:00	4.49016	4.490157	4.49016	0
2023-01-16 05:55:00	4.48935	4.490075	4.48935	0
2023-01-16 06:00:00	4.48934	4.489993	4.48934	0
2023-01-16 06:05:00	4.49015	4.489911	4.49015	0
2023-01-16 06:10:00	4.48934	4.489911	4.48934	0
2023-01-16 06:15:00	4.48934	4.489749	4.48934	0
2023-01-16 06:20:00	4.49016	4.48975	4.49016	0
2023-01-16 06:25:00	4.48936	4.489671	4.48936	0
2023-01-16 06:30:00	4.49102	4.489757	4.49102	0
2023-01-16 06:35:00	4.49104	4.489926	4.49104	0
2023-01-16 06:40:00	4.49107	4.490017	4.49107	0
2023-01-16 06:45:00	4.49028	4.49011	4.49028	0
2023-01-16 06:50:00	4.4895	4.490126	4.4895	0
2023-01-16 06:55:00	4.4887	4.489981	4.4887	0
2023-01-16 07:00:00	4.48871	4.489918	4.48871	0
2023-01-16 07:05:00	4.48792	4.489776	4.48792	0
2023-01-16 07:10:00	4.48873	4.489633	4.48873	0
2023-01-16 07:15:00	4.48871	4.489568	4.48871	0
2023-01-16 07:20:00	4.4887	4.489336	4.4887	0
2023-01-16 07:25:00	4.48868	4.4891	4.48868	0
2023-01-16 07:30:00	4.48865	4.488858	4.48865	0
2023-01-16 07:35:00	4.48863	4.488693	4.48863	0
2023-01-16 07:40:00	4.48862	4.488605	4.48862	0
2023-01-16 07:45:00	4.4886	4.488595	4.4886	0
2023-01-16 07:50:00	4.48858	4.488582	4.48858	0
2023-01-16 07:55:00	4.48857	4.488647	4.48857	0
2023-01-16 08:00:00	4.48855	4.488629	4.48855	0
2023-01-16 08:05:00	4.48855	4.488613	4.48855	0
2023-01-16 08:10:00	4.48855	4.488598	4.48855	0
2023-01-16 08:15:00	4.48858	4.488588	4.48858	0
2023-01-16 08:20:00	4.48859	4.488582	4.48859	0
2023-01-16 08:25:00	4.4886	4.488579	4.4886	0
2023-01-16 08:30:00	4.48863	4.48858	4.48863	0
2023-01-16 08:35:00	4.48864	4.488584	4.48864	0
2023-01-16 08:40:00	4.48702	4.488428	4.48702	0
2023-01-16 08:45:00	4.48215	4.487786	4.48215	0
2023-01-16 08:50:00	4.47971	4.486902	4.47971	0
2023-01-16 08:55:00	4.47729	4.485776	4.47729	0
2023-01-16 09:00:00	4.48055	4.484976	4.48055	0
2023-01-16 09:05:00	4.4822	4.484338	4.4822	0
2023-01-16 09:10:00	4.48221	4.4837	4.48221	0
2023-01-16 09:15:00	4.4806	4.4829	4.4806	0
2023-01-16 09:20:00	4.47898	4.481935	4.47898	0
2023-01-16 09:25:00	4.47733	4.480804	4.47733	0
2023-01-16 09:30:00	4.4822	4.480322	4.4822	0
2023-01-16 09:35:00	4.48381	4.480488	4.48381	0
2023-01-16 09:40:00	4.48215	4.480732	4.48215	0
2023-01-16 09:45:00	4.48213	4.481216	4.48213	0
2023-01-16 09:50:00	4.4821	4.481371	4.4821	0
2023-01-16 09:55:00	4.48371	4.481522	4.48371	0
2023-01-16 10:00:00	4.4845	4.481751	4.4845	0
2023-01-16 10:05:00	4.48529	4.48222	4.48529	0
2023-01-16 10:10:00	4.48529	4.482851	4.48529	0
2023-01-16 10:15:00	4.48203	4.483321	4.48203	0
2023-01-16 10:20:00	4.47959	4.48306	4.47959	0
2023-01-16 10:25:00	4.4804	4.482719	4.4804	0
2023-01-16 10:30:00	4.47796	4.4823	4.47796	0
2023-01-16 10:35:00	4.4747	4.481557	4.4747	0
2023-01-16 10:40:00	4.47876	4.481223	4.47876	0
2023-01-16 10:45:00	4.47957	4.480809	4.47957	0
2023-01-16 10:50:00	4.48199	4.480558	4.48199	0
2023-01-16 10:55:00	4.48201	4.48023	4.48201	0
2023-01-16 11:00:00	4.48201	4.479902	4.48201	0
2023-01-16 11:05:00	4.4812	4.479819	4.4812	0
2023-01-16 11:10:00	4.48201	4.480061	4.48201	0
2023-01-16 11:15:00	4.48364	4.480385	4.48364	0
2023-01-16 11:20:00	4.48364	4.480953	4.48364	0
2023-01-16 11:25:00	4.48608	4.482091	4.48608	0
2023-01-16 11:30:00	4.48528	4.482743	4.48528	0
2023-01-16 11:35:00	4.48691	4.483477	4.48691	0
2023-01-16 11:40:00	4.48774	4.484052	4.48774	0
2023-01-16 11:45:00	4.48694	4.484545	4.48694	0
2023-01-16 11:50:00	4.48694	4.485038	4.48694	0
2023-01-16 11:55:00	4.48773	4.485691	4.48773	0
2023-01-16 12:00:00	4.48366	4.485856	4.48366	0
2023-01-16 12:05:00	4.48203	4.485695	4.48203	0
2023-01-16 12:10:00	4.48527	4.485858	4.48527	0
2023-01-16 12:15:00	4.48445	4.485695	4.48445	0
2023-01-16 12:20:00	4.48687	4.485854	4.48687	0
2023-01-16 12:25:00	4.48687	4.48585	4.48687	0
2023-01-16 12:30:00	4.48687	4.485763	4.48687	0
2023-01-16 12:35:00	4.48852	4.485921	4.48852	0
2023-01-16 12:40:00	4.48609	4.485836	4.48609	0
2023-01-16 12:45:00	4.48528	4.485591	4.48528	0
2023-01-16 12:50:00	4.48773	4.485998	4.48773	0
2023-01-16 12:55:00	4.48854	4.486649	4.48854	0
2023-01-16 13:00:00	4.48854	4.486976	4.48854	0
2023-01-16 13:05:00	4.48855	4.487386	4.48855	0
2023-01-16 13:10:00	4.48694	4.487393	4.48694	0
2023-01-16 13:15:00	4.48533	4.487239	4.48533	0
2023-01-16 13:20:00	4.48533	4.487085	4.48533	0
2023-01-16 13:25:00	4.48696	4.486929	4.48696	0
2023-01-16 13:30:00	4.48696	4.487016	4.48696	0
2023-01-16 13:35:00	4.48616	4.487104	4.48616	0
2023-01-16 13:40:00	4.4821	4.486541	4.4821	0
2023-01-16 13:45:00	4.48291	4.485978	4.48291	0
2023-01-16 13:50:00	4.48372	4.485496	4.48372	0
2023-01-16 13:55:00	4.48534	4.485175	4.48534	0
2023-01-16 14:00:00	4.48695	4.485176	4.48695	0
2023-01-16 14:05:00	4.48532	4.485175	4.48532	0
2023-01-16 14:10:00	4.48611	4.485253	4.48611	0
2023-01-16 14:15:00	4.4861	4.485167	4.4861	0
2023-01-16 14:20:00	4.48041	4.484512	4.48041	0
2023-01-16 14:25:00	4.48203	4.484099	4.48203	0
2023-01-16 14:30:00	4.48447	4.484336	4.48447	0
2023-01-16 14:35:00	4.48691	4.484736	4.48691	0
2023-01-16 14:40:00	4.48772	4.485136	4.48772	0
2023-01-16 14:45:00	4.48853	4.485455	4.48853	0
2023-01-16 14:50:00	4.48691	4.485451	4.48691	0
2023-01-16 14:55:00	4.48772	4.485691	4.48772	0
2023-01-16 15:00:00	4.48853	4.485933	4.48853	0
2023-01-16 15:05:00	4.48772	4.486095	4.48772	0
2023-01-16 15:10:00	4.48691	4.486745	4.48691	0
2023-01-16 15:15:00	4.48854	4.487396	4.48854	0
2023-01-16 15:20:00	4.48854	4.487803	4.48854	0
2023-01-16 15:25:00	4.48854	4.487966	4.48854	0
2023-01-16 15:30:00	4.48855	4.488049	4.48855	0
2023-01-16 15:35:00	4.48858	4.488054	4.48858	0
2023-01-16 15:40:00	4.4886	4.488223	4.4886	0
2023-01-16 15:45:00	4.48698	4.488149	4.48698	0
2023-01-16 15:50:00	4.487	4.487996	4.487	0
2023-01-16 15:55:00	4.48862	4.488086	4.48862	0
2023-01-16 16:00:00	4.48779	4.488174	4.48779	0
2023-01-16 16:05:00	4.48859	4.488179	4.48859	0
2023-01-16 16:10:00	4.48695	4.48802	4.48695	0
2023-01-16 16:15:00	4.48855	4.488021	4.48855	0
2023-01-16 16:20:00	4.48854	4.48802	4.48854	0
2023-01-16 16:25:00	4.48852	4.488014	4.48852	0
2023-01-16 16:30:00	4.4885	4.488004	4.4885	0
2023-01-16 16:35:00	4.48768	4.488074	4.48768	0
2023-01-16 16:40:00	4.48686	4.48806	4.48686	0
2023-01-16 16:45:00	4.48767	4.487965	4.48767	0
2023-01-16 16:50:00	4.48767	4.487953	4.48767	0
2023-01-16 16:55:00	4.48767	4.487861	4.48767	0
2023-01-16 17:00:00	4.48849	4.488015	4.48849	0
2023-01-16 17:05:00	4.48768	4.487928	4.48768	0
2023-01-16 17:10:00	4.48768	4.487842	4.48768	0
2023-01-16 17:15:00	4.4877	4.48776	4.4877	0
2023-01-16 17:20:00	4.48689	4.487599	4.48689	0
2023-01-16 17:25:00	4.48691	4.487522	4.48691	0
2023-01-16 17:30:00	4.48692	4.487528	4.48692	0
2023-01-16 17:35:00	4.48694	4.487455	4.48694	0
2023-01-16 17:40:00	4.48694	4.487382	4.48694	0
2023-01-16 17:45:00	4.48694	4.487309	4.48694	0
2023-01-16 17:50:00	4.48774	4.487234	4.48774	0
2023-01-16 17:55:00	4.48773	4.487239	4.48773	0
2023-01-16 18:00:00	4.48853	4.487324	4.48853	0
2023-01-16 18:05:00	4.48853	4.487407	4.48853	0
2023-01-16 18:10:00	4.48689	4.487407	4.48689	0
2023-01-16 18:15:00	4.48689	4.487405	4.48689	0
2023-01-16 18:20:00	4.48689	4.487402	4.48689	0
2023-01-16 18:25:00	4.4869	4.487398	4.4869	0
2023-01-16 18:30:00	4.4869	4.487394	4.4869	0
2023-01-16 18:35:00	4.48689	4.487389	4.48689	0
2023-01-16 18:40:00	4.48689	4.487304	4.48689	0
2023-01-16 18:45:00	4.48689	4.48722	4.48689	0
2023-01-16 18:50:00	4.48689	4.487056	4.48689	0
2023-01-16 18:55:00	4.48689	4.486892	4.48689	0
2023-01-16 19:00:00	4.4869	4.486893	4.4869	0
2023-01-16 19:05:00	4.4869	4.486894	4.4869	0
2023-01-16 19:10:00	4.48689	4.486894	4.48689	0
2023-01-16 19:15:00	4.48689	4.486893	4.48689	0
2023-01-16 19:20:00	4.4869	4.486893	4.4869	0
2023-01-16 19:25:00	4.4869	4.486894	4.4869	0
2023-01-16 19:30:00	4.4869	4.486895	4.4869	0
2023-01-16 19:35:00	4.4869	4.486896	4.4869	0
2023-01-16 19:40:00	4.4869	4.486897	4.4869	0
2023-01-16 19:45:00	4.48771	4.486979	4.48771	0
2023-01-16 19:50:00	4.48526	4.486815	4.48526	0
2023-01-16 19:55:00	4.48687	4.486812	4.48687	0
2023-01-16 20:00:00	4.48687	4.48681	4.48687	0
2023-01-16 20:05:00	4.48687	4.486808	4.48687	0
2023-01-16 20:10:00	4.48768	4.486886	4.48768	0
2023-01-16 20:15:00	4.48687	4.486883	4.48687	0
2023-01-16 20:20:00	4.48606	4.486799	4.48606	0
2023-01-16 20:25:00	4.48608	4.486717	4.48608	0
2023-01-16 20:30:00	4.48689	4.486716	4.48689	0
2023-01-16 20:35:00	4.48689	4.486634	4.48689	0
2023-01-16 20:40:00	4.48526	4.486634	4.48526	0
2023-01-16 20:45:00	4.48606	4.486553	4.48606	0
2023-01-16 20:50:00	4.48686	4.486552	4.48686	0
2023-01-16 20:55:00	4.48605	4.48647	4.48605	0
2023-01-16 21:00:00	4.48604	4.486306	4.48604	0
2023-01-16 21:05:00	4.48604	4.486223	4.48604	0
2023-01-16 21:10:00	4.48685	4.486302	4.48685	0
2023-01-16 21:15:00	4.48603	4.486297	4.48603	0
2023-01-16 21:20:00	4.48604	4.486212	4.48604	0
2023-01-16 21:25:00	4.48685	4.486208	4.48685	0
2023-01-16 21:30:00	4.48605	4.486287	4.48605	0
2023-01-16 21:35:00	4.48689	4.48637	4.48689	0
2023-01-16 21:40:00	4.48609	4.486293	4.48609	0
2023-01-16 21:45:00	4.4853	4.486218	4.4853	0
2023-01-16 21:50:00	4.48695	4.486309	4.48695	0
2023-01-16 21:55:00	4.48534	4.486239	4.48534	0
2023-01-16 22:00:00	4.48616	4.48617	4.48616	0
2023-01-16 22:05:00	4.48535	4.486102	4.48535	0
2023-01-16 22:10:00	4.48616	4.486114	4.48616	0
2023-01-16 22:15:00	4.48534	4.485963	4.48534	0
2023-01-16 22:20:00	4.48533	4.485891	4.48533	0
2023-01-16 22:25:00	4.48533	4.485735	4.48533	0
2023-01-16 22:30:00	4.48696	4.485822	4.48696	0
2023-01-16 22:35:00	4.48616	4.485908	4.48616	0
2023-01-16 22:40:00	4.48618	4.485831	4.48618	0
2023-01-16 22:45:00	4.48537	4.485834	4.48537	0
2023-01-16 22:50:00	4.48618	4.485836	4.48618	0
2023-01-16 22:55:00	4.48537	4.485838	4.48537	0
2023-01-16 23:00:00	4.48618	4.48584	4.48618	0
2023-01-16 23:05:00	4.48616	4.485922	4.48616	0
2023-01-16 23:10:00	4.48453	4.485842	4.48453	0
2023-01-16 23:15:00	4.48453	4.485762	4.48453	0
2023-01-16 23:20:00	4.48534	4.4856	4.48534	0
2023-01-16 23:25:00	4.48534	4.485518	4.48534	0
2023-01-16 23:30:00	4.48535	4.485435	4.48535	0
2023-01-16 23:35:00	4.48535	4.485433	4.48535	0
2023-01-16 23:40:00	4.48618	4.485433	4.48618	0
2023-01-16 23:45:00	4.48616	4.485512	4.48616	0
2023-01-16 23:50:00	4.48535	4.485429	4.48535	0
2023-01-16 23:55:00	4.48618	4.485431	4.48618	0
2023-01-17 00:00:00	4.48456	4.485434	4.48456	0
2023-01-17 00:05:00	4.48376	4.485357	4.48376	0
2023-01-17 00:10:00	4.48539	4.485362	4.48539	0
2023-01-17 00:15:00	4.48458	4.485286	4.48458	0
2023-01-17 00:20:00	4.48377	4.485128	4.48377	0
2023-01-17 00:25:00	4.48377	4.48497	4.48377	0
2023-01-17 00:30:00	4.48378	4.48473	4.48378	0
2023-01-17 00:35:00	4.48378	4.484492	4.48378	0
2023-01-17 00:40:00	4.48459	4.484416	4.48459	0
2023-01-17 00:45:00	4.48377	4.484175	4.48377	0
2023-01-17 00:50:00	4.48376	4.484095	4.48376	0
2023-01-17 00:55:00	4.48375	4.484094	4.48375	0
2023-01-17 01:00:00	4.48454	4.484009	4.48454	0
2023-01-17 01:05:00	4.4837	4.483921	4.4837	0
2023-01-17 01:10:00	4.48369	4.483913	4.48369	0
2023-01-17 01:15:00	4.48366	4.483902	4.48366	0
2023-01-17 01:20:00	4.48365	4.483889	4.48365	0
2023-01-17 01:25:00	4.48364	4.483875	4.48364	0
2023-01-17 01:30:00	4.48526	4.483942	4.48526	0
2023-01-17 01:35:00	4.48443	4.484008	4.48443	0
2023-01-17 01:40:00	4.48523	4.484155	4.48523	0
2023-01-17 01:45:00	4.4836	4.48414	4.4836	0
2023-01-17 01:50:00	4.4836	4.484046	4.4836	0
2023-01-17 01:55:00	4.48441	4.484117	4.48441	0
2023-01-17 02:00:00	4.4836	4.484108	4.4836	0
2023-01-17 02:05:00	4.48361	4.484103	4.48361	0
2023-01-17 02:10:00	4.48362	4.4841	4.48362	0
2023-01-17 02:15:00	4.48362	4.484098	4.48362	0
2023-01-17 02:20:00	4.48364	4.483936	4.48364	0
2023-01-17 02:25:00	4.48366	4.483859	4.48366	0
2023-01-17 02:30:00	4.48367	4.483703	4.48367	0
2023-01-17 02:35:00	4.48369	4.483712	4.48369	0
2023-01-17 02:40:00	4.48369	4.483721	4.48369	0
2023-01-17 02:45:00	4.4845	4.48373	4.4845	0
2023-01-17 02:50:00	4.48369	4.483739	4.48369	0
2023-01-17 02:55:00	4.48369	4.483747	4.48369	0
2023-01-17 03:00:00	4.4837	4.483755	4.4837	0
2023-01-17 03:05:00	4.48208	4.483601	4.48208	0
2023-01-17 03:10:00	4.48289	4.483526	4.48289	0
2023-01-17 03:15:00	4.48371	4.483531	4.48371	0
2023-01-17 03:20:00	4.48372	4.483536	4.48372	0
2023-01-17 03:25:00	4.48291	4.483458	4.48291	0
2023-01-17 03:30:00	4.48293	4.483382	4.48293	0
2023-01-17 03:35:00	4.48293	4.483225	4.48293	0
2023-01-17 03:40:00	4.48372	4.483228	4.48372	0
2023-01-17 03:45:00	4.48371	4.48323	4.48371	0
2023-01-17 03:50:00	4.4837	4.48323	4.4837	0
2023-01-17 03:55:00	4.48288	4.48331	4.48288	0
2023-01-17 04:00:00	4.48204	4.483225	4.48204	0
2023-01-17 04:05:00	4.48284	4.483138	4.48284	0
2023-01-17 04:10:00	4.48364	4.48313	4.48364	0
2023-01-17 04:15:00	4.48201	4.48304	4.48201	0
2023-01-17 04:20:00	4.48199	4.482946	4.48199	0
2023-01-17 04:25:00	4.48198	4.482851	4.48198	0
2023-01-17 04:30:00	4.48198	4.482677	4.48198	0
2023-01-17 04:35:00	4.48198	4.482504	4.48198	0
2023-01-17 04:40:00	4.48197	4.482331	4.48197	0
2023-01-17 04:45:00	4.48198	4.482241	4.48198	0
2023-01-17 04:50:00	4.4828	4.482317	4.4828	0
2023-01-17 04:55:00	4.48201	4.482234	4.48201	0
2023-01-17 05:00:00	4.48202	4.482072	4.48202	0
2023-01-17 05:05:00	4.48203	4.482074	4.48203	0
2023-01-17 05:10:00	4.48204	4.482079	4.48204	0
2023-01-17 05:15:00	4.48204	4.482085	4.48204	0
2023-01-17 05:20:00	4.48204	4.482091	4.48204	0
2023-01-17 05:25:00	4.48204	4.482097	4.48204	0
2023-01-17 05:30:00	4.48204	4.482104	4.48204	0
2023-01-17 05:35:00	4.48285	4.482191	4.48285	0
2023-01-17 05:40:00	4.48204	4.482115	4.48204	0
2023-01-17 05:45:00	4.48204	4.482118	4.48204	0
2023-01-17 05:50:00	4.48203	4.482119	4.48203	0
2023-01-17 05:55:00	4.48204	4.48212	4.48204	0
2023-01-17 06:00:00	4.48285	4.482201	4.48285	0
2023-01-17 06:05:00	4.48285	4.482282	4.48285	0
2023-01-17 06:10:00	4.48204	4.482282	4.48204	0
2023-01-17 06:15:00	4.48206	4.482284	4.48206	0
2023-01-17 06:20:00	4.48207	4.482287	4.48207	0
2023-01-17 06:25:00	4.4837	4.482372	4.4837	0
2023-01-17 06:30:00	4.48208	4.482376	4.48208	0
2023-01-17 06:35:00	4.48208	4.48238	4.48208	0
2023-01-17 06:40:00	4.48207	4.482384	4.48207	0
2023-01-17 06:45:00	4.48207	4.482387	4.48207	0
2023-01-17 06:50:00	4.48045	4.482147	4.48045	0
2023-01-17 06:55:00	4.48044	4.481906	4.48044	0
2023-01-17 07:00:00	4.48206	4.481908	4.48206	0
2023-01-17 07:05:00	4.48123	4.481825	4.48123	0
2023-01-17 07:10:00	4.48203	4.481821	4.48203	0
2023-01-17 07:15:00	4.48202	4.481653	4.48202	0
2023-01-17 07:20:00	4.48202	4.481647	4.48202	0
2023-01-17 07:25:00	4.48038	4.481477	4.48038	0
2023-01-17 07:30:00	4.48199	4.481469	4.48199	0
2023-01-17 07:35:00	4.48201	4.481463	4.48201	0
2023-01-17 07:40:00	4.48038	4.481456	4.48038	0
2023-01-17 07:45:00	4.48201	4.481613	4.48201	0
2023-01-17 07:50:00	4.4812	4.481527	4.4812	0
2023-01-17 07:55:00	4.4812	4.481524	4.4812	0
2023-01-17 08:00:00	4.4812	4.481441	4.4812	0
2023-01-17 08:05:00	4.48038	4.481277	4.48038	0
2023-01-17 08:10:00	4.48038	4.481113	4.48038	0
2023-01-17 08:15:00	4.47955	4.48103	4.47955	0
2023-01-17 08:20:00	4.47874	4.480705	4.47874	0
2023-01-17 08:25:00	4.48039	4.480543	4.48039	0
2023-01-17 08:30:00	4.48121	4.480626	4.48121	0
2023-01-17 08:35:00	4.48041	4.480466	4.48041	0
2023-01-17 08:40:00	4.48204	4.48055	4.48204	0
2023-01-17 08:45:00	4.48204	4.480634	4.48204	0
2023-01-17 08:50:00	4.47881	4.480395	4.47881	0
2023-01-17 08:55:00	4.48044	4.480401	4.48044	0
2023-01-17 09:00:00	4.47882	4.480245	4.47882	0
2023-01-17 09:05:00	4.48127	4.480417	4.48127	0
2023-01-17 09:10:00	4.48128	4.480671	4.48128	0
2023-01-17 09:15:00	4.48047	4.480679	4.48047	0
2023-01-17 09:20:00	4.48049	4.480607	4.48049	0
2023-01-17 09:25:00	4.48049	4.480615	4.48049	0
2023-01-17 09:30:00	4.48049	4.48046	4.48049	0
2023-01-17 09:35:00	4.47968	4.480224	4.47968	0
2023-01-17 09:40:00	4.47886	4.480229	4.47886	0
2023-01-17 09:45:00	4.47966	4.480151	4.47966	0
2023-01-17 09:50:00	4.48047	4.480316	4.48047	0
2023-01-17 09:55:00	4.47886	4.480075	4.47886	0
2023-01-17 10:00:00	4.47643	4.47959	4.47643	0
2023-01-17 10:05:00	4.47725	4.479268	4.47725	0
2023-01-17 10:10:00	4.47806	4.479025	4.47806	0
2023-01-17 10:15:00	4.47887	4.478863	4.47887	0
2023-01-17 10:20:00	4.47887	4.478701	4.47887	0
2023-01-17 10:25:00	4.47886	4.478619	4.47886	0
2023-01-17 10:30:00	4.48128	4.478861	4.48128	0
2023-01-17 10:35:00	4.47884	4.478779	4.47884	0
2023-01-17 10:40:00	4.47882	4.478614	4.47882	0
2023-01-17 10:45:00	4.47881	4.478609	4.47881	0
2023-01-17 10:50:00	4.47879	4.478845	4.47879	0
2023-01-17 10:55:00	4.47878	4.478998	4.47878	0
2023-01-17 11:00:00	4.47878	4.47907	4.47878	0
2023-01-17 11:05:00	4.47878	4.479061	4.47878	0
2023-01-17 11:10:00	4.47878	4.479052	4.47878	0
2023-01-17 11:15:00	4.47878	4.479044	4.47878	0
2023-01-17 11:20:00	4.47879	4.478795	4.47879	0
2023-01-17 11:25:00	4.47881	4.478792	4.47881	0
2023-01-17 11:30:00	4.47883	4.478793	4.47883	0
2023-01-17 11:35:00	4.47886	4.478798	4.47886	0
2023-01-17 11:40:00	4.47887	4.478806	4.47887	0
2023-01-17 11:45:00	4.47888	4.478816	4.47888	0
2023-01-17 11:50:00	4.47888	4.478826	4.47888	0
2023-01-17 11:55:00	4.47888	4.478836	4.47888	0
2023-01-17 12:00:00	4.47887	4.478845	4.47887	0
2023-01-17 12:05:00	4.47887	4.478854	4.47887	0
2023-01-17 12:10:00	4.47725	4.4787	4.47725	0
2023-01-17 12:15:00	4.47888	4.478707	4.47888	0
2023-01-17 12:20:00	4.47889	4.478713	4.47889	0
2023-01-17 12:25:00	4.4789	4.478717	4.4789	0
2023-01-17 12:30:00	4.4781	4.47864	4.4781	0
2023-01-17 12:35:00	4.47889	4.478641	4.47889	0
2023-01-17 12:40:00	4.47807	4.47856	4.47807	0
2023-01-17 12:45:00	4.47238	4.47791	4.47238	0
2023-01-17 12:50:00	4.47237	4.47726	4.47237	0
2023-01-17 12:55:00	4.47073	4.476446	4.47073	0
2023-01-17 13:00:00	4.46827	4.475548	4.46827	0
2023-01-17 13:05:00	4.46582	4.474242	4.46582	0
2023-01-17 13:10:00	4.46906	4.473259	4.46906	0
2023-01-17 13:15:00	4.4723	4.472599	4.4723	0
2023-01-17 13:20:00	4.47553	4.472342	4.47553	0
2023-01-17 13:25:00	4.47878	4.472331	4.47878	0
2023-01-17 13:30:00	4.48204	4.472728	4.48204	0
2023-01-17 13:35:00	4.48529	4.474019	4.48529	0
2023-01-17 13:40:00	4.4853	4.475312	4.4853	0
2023-01-17 13:45:00	4.48774	4.477013	4.48774	0
2023-01-17 13:50:00	4.48855	4.479041	4.48855	0
2023-01-17 13:55:00	4.48774	4.481233	4.48774	0
2023-01-17 14:00:00	4.48857	4.483184	4.48857	0
2023-01-17 14:05:00	4.48858	4.484812	4.48858	0
2023-01-17 14:10:00	4.48859	4.486118	4.48859	0
2023-01-17 14:15:00	4.48862	4.487102	4.48862	0
2023-01-17 14:20:00	4.48865	4.487763	4.48865	0
2023-01-17 14:25:00	4.49029	4.488263	4.49029	0
2023-01-17 14:30:00	4.49032	4.488765	4.49032	0
2023-01-17 14:35:00	4.49032	4.489023	4.49032	0
2023-01-17 14:40:00	4.48869	4.489037	4.48869	0
2023-01-17 14:45:00	4.49029	4.489292	4.49029	0
2023-01-17 14:50:00	4.48865	4.4893	4.48865	0
2023-01-17 14:55:00	4.49025	4.489467	4.49025	0
2023-01-17 15:00:00	4.49022	4.48963	4.49022	0
2023-01-17 15:05:00	4.49102	4.48987	4.49102	0
2023-01-17 15:10:00	4.49021	4.490026	4.49021	0
2023-01-17 15:15:00	4.49102	4.490099	4.49102	0
2023-01-17 15:20:00	4.49102	4.490169	4.49102	0
2023-01-17 15:25:00	4.49183	4.49032	4.49183	0
2023-01-17 15:30:00	4.48939	4.49039	4.48939	0
2023-01-17 15:35:00	4.49101	4.490462	4.49101	0
2023-01-17 15:40:00	4.49098	4.490695	4.49098	0
2023-01-17 15:45:00	4.49016	4.490686	4.49016	0
2023-01-17 15:50:00	4.49015	4.490679	4.49015	0
2023-01-17 15:55:00	4.49014	4.490591	4.49014	0
2023-01-17 16:00:00	4.49012	4.490582	4.49012	0
2023-01-17 16:05:00	4.49012	4.490492	4.49012	0
2023-01-17 16:10:00	4.49011	4.490401	4.49011	0
2023-01-17 16:15:00	4.49011	4.490229	4.49011	0
2023-01-17 16:20:00	4.4901	4.4903	4.4901	0
2023-01-17 16:25:00	4.4901	4.490209	4.4901	0
2023-01-17 16:30:00	4.4901	4.490121	4.4901	0
2023-01-17 16:35:00	4.48928	4.490033	4.48928	0
2023-01-17 16:40:00	4.49009	4.490027	4.49009	0
2023-01-17 16:45:00	4.49009	4.490022	4.49009	0
2023-01-17 16:50:00	4.49172	4.490182	4.49172	0
2023-01-17 16:55:00	4.49092	4.490262	4.49092	0
2023-01-17 17:00:00	4.4893	4.490181	4.4893	0
2023-01-17 17:05:00	4.49093	4.490263	4.49093	0
2023-01-17 17:10:00	4.48931	4.490184	4.48931	0
2023-01-17 17:15:00	4.49012	4.490186	4.49012	0
2023-01-17 17:20:00	4.49012	4.490188	4.49012	0
2023-01-17 17:25:00	4.48931	4.490191	4.48931	0
2023-01-17 17:30:00	4.4893	4.490112	4.4893	0
2023-01-17 17:35:00	4.49011	4.490114	4.49011	0
2023-01-17 17:40:00	4.4893	4.489872	4.4893	0
2023-01-17 17:45:00	4.49011	4.489791	4.49011	0
2023-01-17 17:50:00	4.4893	4.489791	4.4893	0
2023-01-17 17:55:00	4.4893	4.489628	4.4893	0
2023-01-17 18:00:00	4.49014	4.489711	4.49014	0
2023-01-17 18:05:00	4.49015	4.489714	4.49015	0
2023-01-17 18:10:00	4.49016	4.489718	4.49016	0
2023-01-17 18:15:00	4.48935	4.489722	4.48935	0
2023-01-17 18:20:00	4.49017	4.489809	4.49017	0
2023-01-17 18:25:00	4.48854	4.489652	4.48854	0
2023-01-17 18:30:00	4.48855	4.489577	4.48855	0
2023-01-17 18:35:00	4.48855	4.489421	4.48855	0
2023-01-17 18:40:00	4.48855	4.489346	4.48855	0
2023-01-17 18:45:00	4.48936	4.489352	4.48936	0
2023-01-17 18:50:00	4.48855	4.489193	4.48855	0
2023-01-17 18:55:00	4.48855	4.489033	4.48855	0
2023-01-17 19:00:00	4.48855	4.488872	4.48855	0
2023-01-17 19:05:00	4.48854	4.488791	4.48854	0
2023-01-17 19:10:00	4.48854	4.488628	4.48854	0
2023-01-17 19:15:00	4.48853	4.488627	4.48853	0
2023-01-17 19:20:00	4.48852	4.488624	4.48852	0
2023-01-17 19:25:00	4.48852	4.488621	4.48852	0
2023-01-17 19:30:00	4.48853	4.488619	4.48853	0
2023-01-17 19:35:00	4.48854	4.488537	4.48854	0
2023-01-17 19:40:00	4.48855	4.488537	4.48855	0
2023-01-17 19:45:00	4.48857	4.488539	4.48857	0
2023-01-17 19:50:00	4.48858	4.488542	4.48858	0
2023-01-17 19:55:00	4.48858	4.488546	4.48858	0
2023-01-17 20:00:00	4.48858	4.48855	4.48858	0
2023-01-17 20:05:00	4.48857	4.488554	4.48857	0
2023-01-17 20:10:00	4.48857	4.488559	4.48857	0
2023-01-17 20:15:00	4.48857	4.488564	4.48857	0
2023-01-17 20:20:00	4.48855	4.488566	4.48855	0
2023-01-17 20:25:00	4.48694	4.488406	4.48694	0
2023-01-17 20:30:00	4.48855	4.488406	4.48855	0
2023-01-17 20:35:00	4.48773	4.488322	4.48773	0
2023-01-17 20:40:00	4.48854	4.488318	4.48854	0
2023-01-17 20:45:00	4.48854	4.488314	4.48854	0
2023-01-17 20:50:00	4.48854	4.48831	4.48854	0
2023-01-17 20:55:00	4.48854	4.488307	4.48854	0
2023-01-17 21:00:00	4.48853	4.488303	4.48853	0
2023-01-17 21:05:00	4.48853	4.488299	4.48853	0
2023-01-17 21:10:00	4.48853	4.488297	4.48853	0
2023-01-17 21:15:00	4.48853	4.488456	4.48853	0
2023-01-17 21:20:00	4.48854	4.488455	4.48854	0
2023-01-17 21:25:00	4.48694	4.488376	4.48694	0
2023-01-17 21:30:00	4.48776	4.488298	4.48776	0
2023-01-17 21:35:00	4.48858	4.488302	4.48858	0
2023-01-17 21:40:00	4.48858	4.488306	4.48858	0
2023-01-17 21:45:00	4.48777	4.488229	4.48777	0
2023-01-17 21:50:00	4.48858	4.488234	4.48858	0
2023-01-17 21:55:00	4.48695	4.488076	4.48695	0
2023-01-17 22:00:00	4.48695	4.487918	4.48695	0
2023-01-17 22:05:00	4.48694	4.487759	4.48694	0
2023-01-17 22:10:00	4.48774	4.487679	4.48774	0
2023-01-17 22:15:00	4.48694	4.487679	4.48694	0
2023-01-17 22:20:00	4.48694	4.487597	4.48694	0
2023-01-17 22:25:00	4.48532	4.487271	4.48532	0
2023-01-17 22:30:00	4.48532	4.486945	4.48532	0
2023-01-17 22:35:00	4.48614	4.486782	4.48614	0
2023-01-17 22:40:00	4.48695	4.486619	4.48695	0
2023-01-17 22:45:00	4.48532	4.486456	4.48532	0
2023-01-17 22:50:00	4.48613	4.486374	4.48613	0
2023-01-17 22:55:00	4.48611	4.486291	4.48611	0
2023-01-17 23:00:00	4.48529	4.486046	4.48529	0
2023-01-17 23:05:00	4.48528	4.48588	4.48528	0
2023-01-17 23:10:00	4.48528	4.485714	4.48528	0
2023-01-17 23:15:00	4.48527	4.485709	4.48527	0
2023-01-17 23:20:00	4.48609	4.485786	4.48609	0
2023-01-17 23:25:00	4.48528	4.4857	4.48528	0
2023-01-17 23:30:00	4.48528	4.485533	4.48528	0
2023-01-17 23:35:00	4.48529	4.48553	4.48529	0
2023-01-17 23:40:00	4.48529	4.485446	4.48529	0
2023-01-17 23:45:00	4.4853	4.485365	4.4853	0
2023-01-17 23:50:00	4.48532	4.485368	4.48532	0
2023-01-17 23:55:00	4.48451	4.485291	4.48451	0
2023-01-18 00:00:00	4.48533	4.485296	4.48533	0
2023-01-18 00:05:00	4.48534	4.485303	4.48534	0
2023-01-18 00:10:00	4.48534	4.485228	4.48534	0
2023-01-18 00:15:00	4.48534	4.485234	4.48534	0
2023-01-18 00:20:00	4.48534	4.48524	4.48534	0
2023-01-18 00:25:00	4.48534	4.485245	4.48534	0
2023-01-18 00:30:00	4.48535	4.485251	4.48535	0
2023-01-18 00:35:00	4.48534	4.485255	4.48534	0
2023-01-18 00:40:00	4.48535	4.485258	4.48535	0
2023-01-18 00:45:00	4.48456	4.485263	4.48456	0
2023-01-18 00:50:00	4.4854	4.48527	4.4854	0
2023-01-18 00:55:00	4.48543	4.485279	4.48543	0
2023-01-18 01:00:00	4.48545	4.48529	4.48545	0
2023-01-18 01:05:00	4.48546	4.485302	4.48546	0
2023-01-18 01:10:00	4.48464	4.485232	4.48464	0
2023-01-18 01:15:00	4.48544	4.485242	4.48544	0
2023-01-18 01:20:00	4.48541	4.485248	4.48541	0
2023-01-18 01:25:00	4.48458	4.485172	4.48458	0
2023-01-18 01:30:00	4.48537	4.485174	4.48537	0
2023-01-18 01:35:00	4.48452	4.48517	4.48452	0
2023-01-18 01:40:00	4.48369	4.484999	4.48369	0
2023-01-18 01:45:00	4.48529	4.484985	4.48529	0
2023-01-18 01:50:00	4.48528	4.484968	4.48528	0
2023-01-18 01:55:00	4.48364	4.484786	4.48364	0
2023-01-18 02:00:00	4.48526	4.484848	4.48526	0
2023-01-18 02:05:00	4.48361	4.484665	4.48361	0
2023-01-18 02:10:00	4.48442	4.484566	4.48442	0
2023-01-18 02:15:00	4.48441	4.484549	4.48441	0
2023-01-18 02:20:00	4.4836	4.484372	4.4836	0
2023-01-18 02:25:00	4.48523	4.484443	4.48523	0
2023-01-18 02:30:00	4.48362	4.484436	4.48362	0
2023-01-18 02:35:00	4.48443	4.48435	4.48443	0
2023-01-18 02:40:00	4.48526	4.484348	4.48526	0
2023-01-18 02:45:00	4.48362	4.484346	4.48362	0
2023-01-18 02:50:00	4.48362	4.484182	4.48362	0
2023-01-18 02:55:00	4.48362	4.484183	4.48362	0
2023-01-18 03:00:00	4.48443	4.484184	4.48443	0
2023-01-18 03:05:00	4.48364	4.484107	4.48364	0
2023-01-18 03:10:00	4.48446	4.484193	4.48446	0
2023-01-18 03:15:00	4.48366	4.484036	4.48366	0
2023-01-18 03:20:00	4.4845	4.484124	4.4845	0
2023-01-18 03:25:00	4.48371	4.484052	4.48371	0
2023-01-18 03:30:00	4.48374	4.4839	4.48374	0
2023-01-18 03:35:00	4.48375	4.483913	4.48375	0
2023-01-18 03:40:00	4.48377	4.483928	4.48377	0
2023-01-18 03:45:00	4.48377	4.483943	4.48377	0
2023-01-18 03:50:00	4.48377	4.483877	4.48377	0
2023-01-18 03:55:00	4.48377	4.48389	4.48377	0
2023-01-18 04:00:00	4.48295	4.483739	4.48295	0
2023-01-18 04:05:00	4.48375	4.483748	4.48375	0
2023-01-18 04:10:00	4.48209	4.483507	4.48209	0
2023-01-18 04:15:00	4.48289	4.483425	4.48289	0
2023-01-18 04:20:00	4.48369	4.48342	4.48369	0
2023-01-18 04:25:00	4.48369	4.483414	4.48369	0
2023-01-18 04:30:00	4.48288	4.483325	4.48288	0
2023-01-18 04:35:00	4.4837	4.483318	4.4837	0
2023-01-18 04:40:00	4.48209	4.48315	4.48209	0
2023-01-18 04:45:00	4.48209	4.482982	4.48209	0
2023-01-18 04:50:00	4.48372	4.483059	4.48372	0
2023-01-18 04:55:00	4.48372	4.483056	4.48372	0
2023-01-18 05:00:00	4.48289	4.483136	4.48289	0
2023-01-18 05:05:00	4.48288	4.483135	4.48288	0
2023-01-18 05:10:00	4.48286	4.483052	4.48286	0
2023-01-18 05:15:00	4.48286	4.482969	4.48286	0
2023-01-18 05:20:00	4.48367	4.483048	4.48367	0
2023-01-18 05:25:00	4.48285	4.482963	4.48285	0
2023-01-18 05:30:00	4.48366	4.48312	4.48366	0
2023-01-18 05:35:00	4.48366	4.483277	4.48366	0
2023-01-18 05:40:00	4.48365	4.48327	4.48365	0
2023-01-18 05:45:00	4.48364	4.483262	4.48364	0
2023-01-18 05:50:00	4.48283	4.483256	4.48283	0
2023-01-18 05:55:00	4.48202	4.48317	4.48202	0
2023-01-18 06:00:00	4.48365	4.483249	4.48365	0
2023-01-18 06:05:00	4.48284	4.483247	4.48284	0
2023-01-18 06:10:00	4.48204	4.483084	4.48204	0
2023-01-18 06:15:00	4.48204	4.483003	4.48204	0
2023-01-18 06:20:00	4.48204	4.482841	4.48204	0
2023-01-18 06:25:00	4.48367	4.482842	4.48367	0
2023-01-18 06:30:00	4.48204	4.482681	4.48204	0
2023-01-18 06:35:00	4.48284	4.482601	4.48284	0
2023-01-18 06:40:00	4.48202	4.48252	4.48202	0
2023-01-18 06:45:00	4.48202	4.48252	4.48202	0
2023-01-18 06:50:00	4.48282	4.482437	4.48282	0
2023-01-18 06:55:00	4.4828	4.482433	4.4828	0
2023-01-18 07:00:00	4.48199	4.482428	4.48199	0
2023-01-18 07:05:00	4.48198	4.482422	4.48198	0
2023-01-18 07:10:00	4.48198	4.482416	4.48198	0
2023-01-18 07:15:00	4.47876	4.481925	4.47876	0
2023-01-18 07:20:00	4.47715	4.481436	4.47715	0
2023-01-18 07:25:00	4.47881	4.481033	4.47881	0
2023-01-18 07:30:00	4.48047	4.480878	4.48047	0
2023-01-18 07:35:00	4.4805	4.480726	4.4805	0
2023-01-18 07:40:00	4.48214	4.480658	4.48214	0
2023-01-18 07:45:00	4.48217	4.480595	4.48217	0
2023-01-18 07:50:00	4.48218	4.480614	4.48218	0
2023-01-18 07:55:00	4.48218	4.480634	4.48218	0
2023-01-18 08:00:00	4.48218	4.480654	4.48218	0
2023-01-18 08:05:00	4.48217	4.480995	4.48217	0
2023-01-18 08:10:00	4.48215	4.481495	4.48215	0
2023-01-18 08:15:00	4.48213	4.481827	4.48213	0
2023-01-18 08:20:00	4.4821	4.48199	4.4821	0
2023-01-18 08:25:00	4.48208	4.482148	4.48208	0
2023-01-18 08:30:00	4.48207	4.482141	4.48207	0
2023-01-18 08:35:00	4.48206	4.48213	4.48206	0
2023-01-18 08:40:00	4.48286	4.482198	4.48286	0
2023-01-18 08:45:00	4.48204	4.482184	4.48204	0
2023-01-18 08:50:00	4.48204	4.48217	4.48204	0
2023-01-18 08:55:00	4.48203	4.482156	4.48203	0
2023-01-18 09:00:00	4.48202	4.482143	4.48202	0
2023-01-18 09:05:00	4.48202	4.482132	4.48202	0
2023-01-18 09:10:00	4.48201	4.482123	4.48201	0
2023-01-18 09:15:00	4.48201	4.482116	4.48201	0
2023-01-18 09:20:00	4.48201	4.48211	4.48201	0
2023-01-18 09:25:00	4.48201	4.482105	4.48201	0
2023-01-18 09:30:00	4.48202	4.482021	4.48202	0
2023-01-18 09:35:00	4.48204	4.482021	4.48204	0
2023-01-18 09:40:00	4.48207	4.482024	4.48207	0
2023-01-18 09:45:00	4.48208	4.482029	4.48208	0
2023-01-18 09:50:00	4.4821	4.482037	4.4821	0
2023-01-18 09:55:00	4.48212	4.482047	4.48212	0
2023-01-18 10:00:00	4.48213	4.482059	4.48213	0
2023-01-18 10:05:00	4.48214	4.482072	4.48214	0
2023-01-18 10:10:00	4.48215	4.482086	4.48215	0
2023-01-18 10:15:00	4.48215	4.4821	4.48215	0
2023-01-18 10:20:00	4.48217	4.482115	4.48217	0
2023-01-18 10:25:00	4.48217	4.482128	4.48217	0
2023-01-18 10:30:00	4.48218	4.482139	4.48218	0
2023-01-18 10:35:00	4.48218	4.482149	4.48218	0
2023-01-18 10:40:00	4.48218	4.482157	4.48218	0
2023-01-18 10:45:00	4.48219	4.482164	4.48219	0
2023-01-18 10:50:00	4.48218	4.482169	4.48218	0
2023-01-18 10:55:00	4.48218	4.482173	4.48218	0
2023-01-18 11:00:00	4.48219	4.482177	4.48219	0
2023-01-18 11:05:00	4.48219	4.482181	4.48219	0
2023-01-18 11:10:00	4.4822	4.482184	4.4822	0
2023-01-18 11:15:00	4.4822	4.482187	4.4822	0
2023-01-18 11:20:00	4.48138	4.482107	4.48138	0
2023-01-18 11:25:00	4.48219	4.482108	4.48219	0
2023-01-18 11:30:00	4.48218	4.482108	4.48218	0
2023-01-18 11:35:00	4.48217	4.482106	4.48217	0
2023-01-18 11:40:00	4.48217	4.482105	4.48217	0
2023-01-18 11:45:00	4.48217	4.482104	4.48217	0
2023-01-18 11:50:00	4.48136	4.482021	4.48136	0
2023-01-18 11:55:00	4.48136	4.481938	4.48136	0
2023-01-18 12:00:00	4.48055	4.481773	4.48055	0
2023-01-18 12:05:00	4.48218	4.481771	4.48218	0
2023-01-18 12:10:00	4.48137	4.48177	4.48137	0
2023-01-18 12:15:00	4.48218	4.481769	4.48218	0
2023-01-18 12:20:00	4.48137	4.481688	4.48137	0
2023-01-18 12:25:00	4.48056	4.481527	4.48056	0
2023-01-18 12:30:00	4.48136	4.481446	4.48136	0
2023-01-18 12:35:00	4.48054	4.481283	4.48054	0
2023-01-18 12:40:00	4.48054	4.481201	4.48054	0
2023-01-18 12:45:00	4.48215	4.48128	4.48215	0
2023-01-18 12:50:00	4.4773	4.480955	4.4773	0
2023-01-18 12:55:00	4.47568	4.480305	4.47568	0
2023-01-18 13:00:00	4.47893	4.480061	4.47893	0
2023-01-18 13:05:00	4.47894	4.479737	4.47894	0
2023-01-18 13:10:00	4.47894	4.479494	4.47894	0
2023-01-18 13:15:00	4.48056	4.479494	4.48056	0
2023-01-18 13:20:00	4.48056	4.479414	4.48056	0
2023-01-18 13:25:00	4.47973	4.479333	4.47973	0
2023-01-18 13:30:00	4.48052	4.479331	4.48052	0
2023-01-18 13:35:00	4.4805	4.479166	4.4805	0
2023-01-18 13:40:00	4.48128	4.479564	4.48128	0
2023-01-18 13:45:00	4.48046	4.480042	4.48046	0
2023-01-18 13:50:00	4.48126	4.480275	4.48126	0
2023-01-18 13:55:00	4.48125	4.480506	4.48125	0
2023-01-18 14:00:00	4.48044	4.480656	4.48044	0
2023-01-18 14:05:00	4.48044	4.480644	4.48044	0
2023-01-18 14:10:00	4.48045	4.480633	4.48045	0
2023-01-18 14:15:00	4.47965	4.480625	4.47965	0
2023-01-18 14:20:00	4.48046	4.480619	4.48046	0
2023-01-18 14:25:00	4.48046	4.480615	4.48046	0
2023-01-18 14:30:00	4.48047	4.480534	4.48047	0
2023-01-18 14:35:00	4.48047	4.480535	4.48047	0
2023-01-18 14:40:00	4.48049	4.480458	4.48049	0
2023-01-18 14:45:00	4.4813	4.480463	4.4813	0
2023-01-18 14:50:00	4.48049	4.480468	4.48049	0
2023-01-18 14:55:00	4.48212	4.480636	4.48212	0
2023-01-18 15:00:00	4.48049	4.48064	4.48049	0
2023-01-18 15:05:00	4.4805	4.480725	4.4805	0
2023-01-18 15:10:00	4.48051	4.48073	4.48051	0
2023-01-18 15:15:00	4.4789	4.480574	4.4789	0
2023-01-18 15:20:00	4.47973	4.4805	4.47973	0
2023-01-18 15:25:00	4.48217	4.48067	4.48217	0
2023-01-18 15:30:00	4.48054	4.480675	4.48054	0
2023-01-18 15:35:00	4.48134	4.480679	4.48134	0
2023-01-18 15:40:00	4.48133	4.480763	4.48133	0
2023-01-18 15:45:00	4.48133	4.480684	4.48133	0
2023-01-18 15:50:00	4.48214	4.480849	4.48214	0
2023-01-18 15:55:00	4.4797	4.480769	4.4797	0
2023-01-18 16:00:00	4.48213	4.480931	4.48213	0
2023-01-18 16:05:00	4.48131	4.481172	4.48131	0
2023-01-18 16:10:00	4.48131	4.48133	4.48131	0
2023-01-18 16:15:00	4.4805	4.481163	4.4805	0
2023-01-18 16:20:00	4.47969	4.481078	4.47969	0
2023-01-18 16:25:00	4.4805	4.480994	4.4805	0
2023-01-18 16:30:00	4.48212	4.481073	4.48212	0
2023-01-18 16:35:00	4.48047	4.480987	4.48047	0
2023-01-18 16:40:00	4.47883	4.480656	4.47883	0
2023-01-18 16:45:00	4.47964	4.48065	4.47964	0
2023-01-18 16:50:00	4.48045	4.480482	4.48045	0
2023-01-18 16:55:00	4.48044	4.480395	4.48044	0
2023-01-18 17:00:00	4.47962	4.480226	4.47962	0
2023-01-18 17:05:00	4.48042	4.480218	4.48042	0
2023-01-18 17:10:00	4.48041	4.48029	4.48041	0
2023-01-18 17:15:00	4.47959	4.480199	4.47959	0
2023-01-18 17:20:00	4.48039	4.480026	4.48039	0
2023-01-18 17:25:00	4.4812	4.480099	4.4812	0
2023-01-18 17:30:00	4.47957	4.480173	4.47957	0
2023-01-18 17:35:00	4.47955	4.480164	4.47955	0
2023-01-18 17:40:00	4.47954	4.480073	4.47954	0
2023-01-18 17:45:00	4.47954	4.479983	4.47954	0
2023-01-18 17:50:00	4.48035	4.480056	4.48035	0
2023-01-18 17:55:00	4.48035	4.480049	4.48035	0
2023-01-18 18:00:00	4.48035	4.480043	4.48035	0
2023-01-18 18:05:00	4.48035	4.480119	4.48035	0
2023-01-18 18:10:00	4.48036	4.480116	4.48036	0
2023-01-18 18:15:00	4.48039	4.480035	4.48039	0
2023-01-18 18:20:00	4.4804	4.480118	4.4804	0
2023-01-18 18:25:00	4.48041	4.480204	4.48041	0
2023-01-18 18:30:00	4.47962	4.480212	4.47962	0
2023-01-18 18:35:00	4.47883	4.480141	4.47883	0
2023-01-18 18:40:00	4.47968	4.480074	4.47968	0
2023-01-18 18:45:00	4.47888	4.479927	4.47888	0
2023-01-18 18:50:00	4.4789	4.479782	4.4789	0
2023-01-18 18:55:00	4.47974	4.479721	4.47974	0
2023-01-18 19:00:00	4.47975	4.47966	4.47975	0
2023-01-18 19:05:00	4.47976	4.479597	4.47976	0
2023-01-18 19:10:00	4.47977	4.479534	4.47977	0
2023-01-18 19:15:00	4.47895	4.479388	4.47895	0
2023-01-18 19:20:00	4.47895	4.479321	4.47895	0
2023-01-18 19:25:00	4.47894	4.479332	4.47894	0
2023-01-18 19:30:00	4.47893	4.479257	4.47893	0
2023-01-18 19:35:00	4.4789	4.479259	4.4789	0
2023-01-18 19:40:00	4.48052	4.479421	4.48052	0
2023-01-18 19:45:00	4.47888	4.479335	4.47888	0
2023-01-18 19:50:00	4.47887	4.479247	4.47887	0
2023-01-18 19:55:00	4.47886	4.479157	4.47886	0
2023-01-18 20:00:00	4.47883	4.479063	4.47883	0
2023-01-18 20:05:00	4.47963	4.479131	4.47963	0
2023-01-18 20:10:00	4.47881	4.479117	4.47881	0
2023-01-18 20:15:00	4.4796	4.479183	4.4796	0
2023-01-18 20:20:00	4.47879	4.479169	4.47879	0
2023-01-18 20:25:00	4.47879	4.479158	4.47879	0
2023-01-18 20:30:00	4.47878	4.478984	4.47878	0
2023-01-18 20:35:00	4.47959	4.479055	4.47959	0
2023-01-18 20:40:00	4.47877	4.479045	4.47877	0
2023-01-18 20:45:00	4.47877	4.479036	4.47877	0
2023-01-18 20:50:00	4.47876	4.479029	4.47876	0
2023-01-18 20:55:00	4.47876	4.478942	4.47876	0
2023-01-18 21:00:00	4.47876	4.478937	4.47876	0
2023-01-18 21:05:00	4.47877	4.478854	4.47877	0
2023-01-18 21:10:00	4.47878	4.478853	4.47878	0
2023-01-18 21:15:00	4.47879	4.478853	4.47879	0
2023-01-18 21:20:00	4.47882	4.478857	4.47882	0
2023-01-18 21:25:00	4.47882	4.47878	4.47882	0
2023-01-18 21:30:00	4.47883	4.478786	4.47883	0
2023-01-18 21:35:00	4.47883	4.478792	4.47883	0
2023-01-18 21:40:00	4.47884	4.4788	4.47884	0
2023-01-18 21:45:00	4.47884	4.478808	4.47884	0
2023-01-18 21:50:00	4.47722	4.478654	4.47722	0
2023-01-18 21:55:00	4.47884	4.478661	4.47884	0
2023-01-18 22:00:00	4.47884	4.478667	4.47884	0
2023-01-18 22:05:00	4.47883	4.478671	4.47883	0
2023-01-18 22:10:00	4.47883	4.478672	4.47883	0
2023-01-18 22:15:00	4.47884	4.478674	4.47884	0
2023-01-18 22:20:00	4.47887	4.478678	4.47887	0
2023-01-18 22:25:00	4.47888	4.478683	4.47888	0
2023-01-18 22:30:00	4.4789	4.478689	4.4789	0
2023-01-18 22:35:00	4.4781	4.478615	4.4781	0
2023-01-18 22:40:00	4.47808	4.478701	4.47808	0
2023-01-18 22:45:00	4.47888	4.478705	4.47888	0
2023-01-18 22:50:00	4.47887	4.478708	4.47887	0
2023-01-18 22:55:00	4.47884	4.478709	4.47884	0
2023-01-18 23:00:00	4.47883	4.478709	4.47883	0
2023-01-18 23:05:00	4.47719	4.478544	4.47719	0
2023-01-18 23:10:00	4.47882	4.478539	4.47882	0
2023-01-18 23:15:00	4.47882	4.478533	4.47882	0
2023-01-18 23:20:00	4.47884	4.478527	4.47884	0
2023-01-18 23:25:00	4.47884	4.478601	4.47884	0
2023-01-18 23:30:00	4.47886	4.478679	4.47886	0
2023-01-18 23:35:00	4.47886	4.478677	4.47886	0
2023-01-18 23:40:00	4.47886	4.478676	4.47886	0
2023-01-18 23:45:00	4.47803	4.478595	4.47803	0
2023-01-18 23:50:00	4.47722	4.478434	4.47722	0
2023-01-18 23:55:00	4.47884	4.478599	4.47884	0
2023-01-19 00:00:00	4.47884	4.478601	4.47884	0
2023-01-19 00:05:00	4.47884	4.478603	4.47884	0
2023-01-19 00:10:00	4.47884	4.478603	4.47884	0
2023-01-19 00:15:00	4.47886	4.478605	4.47886	0
2023-01-19 00:20:00	4.47887	4.478606	4.47887	0
2023-01-19 00:25:00	4.47888	4.478608	4.47888	0
2023-01-19 00:30:00	4.47726	4.478448	4.47726	0
2023-01-19 00:35:00	4.47889	4.478534	4.47889	0
2023-01-19 00:40:00	4.47727	4.478539	4.47727	0
2023-01-19 00:45:00	4.47807	4.478462	4.47807	0
2023-01-19 00:50:00	4.47725	4.478303	4.47725	0
2023-01-19 00:55:00	4.47724	4.478143	4.47724	0
2023-01-19 01:00:00	4.47721	4.47798	4.47721	0
2023-01-19 01:05:00	4.47882	4.477976	4.47882	0
2023-01-19 01:10:00	4.47719	4.477808	4.47719	0
2023-01-19 01:15:00	4.478	4.47772	4.478	0
2023-01-19 01:20:00	4.47798	4.477792	4.47798	0
2023-01-19 01:25:00	4.47718	4.477621	4.47718	0
2023-01-19 01:30:00	4.47716	4.47761	4.47716	0
2023-01-19 01:35:00	4.47879	4.477682	4.47879	0
2023-01-19 01:40:00	4.47716	4.477673	4.47716	0
2023-01-19 01:45:00	4.47718	4.477667	4.47718	0
2023-01-19 01:50:00	4.47718	4.477664	4.47718	0
2023-01-19 01:55:00	4.478	4.477582	4.478	0
2023-01-19 02:00:00	4.47721	4.477584	4.47721	0
2023-01-19 02:05:00	4.47724	4.477508	4.47724	0
2023-01-19 02:10:00	4.47726	4.477436	4.47726	0
2023-01-19 02:15:00	4.47808	4.477526	4.47808	0
2023-01-19 02:20:00	4.47727	4.477537	4.47727	0
2023-01-19 02:25:00	4.47729	4.477387	4.47729	0
2023-01-19 02:30:00	4.47729	4.4774	4.47729	0
2023-01-19 02:35:00	4.4773	4.477412	4.4773	0
2023-01-19 02:40:00	4.47731	4.477425	4.47731	0
2023-01-19 02:45:00	4.47733	4.477358	4.47733	0
2023-01-19 02:50:00	4.47735	4.477372	4.47735	0
2023-01-19 02:55:00	4.47736	4.477384	4.47736	0
2023-01-19 03:00:00	4.47736	4.477394	4.47736	0
2023-01-19 03:05:00	4.47735	4.477321	4.47735	0
2023-01-19 03:10:00	4.47735	4.477329	4.47735	0
2023-01-19 03:15:00	4.47733	4.477333	4.47733	0
2023-01-19 03:20:00	4.47733	4.477337	4.47733	0
2023-01-19 03:25:00	4.47732	4.477339	4.47732	0
2023-01-19 03:30:00	4.47731	4.477339	4.47731	0
2023-01-19 03:35:00	4.4773	4.477336	4.4773	0
2023-01-19 03:40:00	4.47729	4.47733	4.47729	0
2023-01-19 03:45:00	4.47727	4.477321	4.47727	0
2023-01-19 03:50:00	4.47725	4.47731	4.47725	0
2023-01-19 03:55:00	4.47725	4.4773	4.47725	0
2023-01-19 04:00:00	4.47725	4.47729	4.47725	0
2023-01-19 04:05:00	4.47725	4.477282	4.47725	0
2023-01-19 04:10:00	4.47725	4.477274	4.47725	0
2023-01-19 04:15:00	4.47643	4.477185	4.47643	0
2023-01-19 04:20:00	4.47724	4.477178	4.47724	0
2023-01-19 04:25:00	4.47725	4.477173	4.47725	0
2023-01-19 04:30:00	4.47726	4.47717	4.47726	0
2023-01-19 04:35:00	4.47726	4.477169	4.47726	0
2023-01-19 04:40:00	4.47727	4.477171	4.47727	0
2023-01-19 04:45:00	4.47726	4.477172	4.47726	0
2023-01-19 04:50:00	4.47726	4.477173	4.47726	0
2023-01-19 04:55:00	4.47727	4.477175	4.47727	0
2023-01-19 05:00:00	4.47727	4.477177	4.47727	0
2023-01-19 05:05:00	4.47729	4.477263	4.47729	0
2023-01-19 05:10:00	4.4773	4.477269	4.4773	0
2023-01-19 05:15:00	4.47731	4.477275	4.47731	0
2023-01-19 05:20:00	4.47731	4.47728	4.47731	0
2023-01-19 05:25:00	4.47812	4.477366	4.47812	0
2023-01-19 05:30:00	4.4773	4.477369	4.4773	0
2023-01-19 05:35:00	4.47729	4.477372	4.47729	0
2023-01-19 05:40:00	4.47727	4.477373	4.47727	0
2023-01-19 05:45:00	4.47727	4.477373	4.47727	0
2023-01-19 05:50:00	4.47729	4.477375	4.47729	0
2023-01-19 05:55:00	4.4773	4.477376	4.4773	0
2023-01-19 06:00:00	4.47731	4.477377	4.47731	0
2023-01-19 06:05:00	4.47732	4.477378	4.47732	0
2023-01-19 06:10:00	4.47732	4.477379	4.47732	0
2023-01-19 06:15:00	4.47733	4.4773	4.47733	0
2023-01-19 06:20:00	4.47732	4.477302	4.47732	0
2023-01-19 06:25:00	4.47732	4.477305	4.47732	0
2023-01-19 06:30:00	4.47731	4.477309	4.47731	0
2023-01-19 06:35:00	4.47729	4.477311	4.47729	0
2023-01-19 06:40:00	4.47727	4.477309	4.47727	0
2023-01-19 06:45:00	4.47563	4.477142	4.47563	0
2023-01-19 06:50:00	4.47725	4.477136	4.47725	0
2023-01-19 06:55:00	4.47724	4.477128	4.47724	0
2023-01-19 07:00:00	4.47722	4.477118	4.47722	0
2023-01-19 07:05:00	4.47722	4.477107	4.47722	0
2023-01-19 07:10:00	4.47642	4.477017	4.47642	0
2023-01-19 07:15:00	4.47643	4.476928	4.47643	0
2023-01-19 07:20:00	4.47645	4.476842	4.47645	0
2023-01-19 07:25:00	4.47564	4.476677	4.47564	0
2023-01-19 07:30:00	4.47646	4.476596	4.47646	0
2023-01-19 07:35:00	4.47646	4.476679	4.47646	0
2023-01-19 07:40:00	4.47646	4.4766	4.47646	0
2023-01-19 07:45:00	4.47566	4.476442	4.47566	0
2023-01-19 07:50:00	4.47729	4.476449	4.47729	0
2023-01-19 07:55:00	4.47729	4.476456	4.47729	0
2023-01-19 08:00:00	4.47729	4.476543	4.47729	0
2023-01-19 08:05:00	4.47727	4.476627	4.47727	0
2023-01-19 08:10:00	4.47564	4.476546	4.47564	0
2023-01-19 08:15:00	4.47726	4.476708	4.47726	0
2023-01-19 08:20:00	4.47563	4.476625	4.47563	0
2023-01-19 08:25:00	4.47644	4.476623	4.47644	0
2023-01-19 08:30:00	4.47562	4.476539	4.47562	0
2023-01-19 08:35:00	4.47562	4.476535	4.47562	0
2023-01-19 08:40:00	4.47643	4.476449	4.47643	0
2023-01-19 08:45:00	4.47399	4.476119	4.47399	0
2023-01-19 08:50:00	4.47643	4.476033	4.47643	0
2023-01-19 08:55:00	4.47562	4.475868	4.47562	0
2023-01-19 09:00:00	4.47644	4.475948	4.47644	0
2023-01-19 09:05:00	4.47402	4.475624	4.47402	0
2023-01-19 09:10:00	4.4708	4.475141	4.4708	0
2023-01-19 09:15:00	4.47081	4.474578	4.47081	0
2023-01-19 09:20:00	4.47002	4.474018	4.47002	0
2023-01-19 09:25:00	4.47084	4.47354	4.47084	0
2023-01-19 09:30:00	4.46922	4.472819	4.46922	0
2023-01-19 09:35:00	4.46597	4.472017	4.46597	0
2023-01-19 09:40:00	4.46434	4.470808	4.46434	0
2023-01-19 09:45:00	4.46515	4.469761	4.46515	0
2023-01-19 09:50:00	4.46594	4.468711	4.46594	0
2023-01-19 09:55:00	4.46756	4.468065	4.46756	0
2023-01-19 10:00:00	4.4643	4.467415	4.4643	0
2023-01-19 10:05:00	4.46347	4.466681	4.46347	0
2023-01-19 10:10:00	4.46263	4.465942	4.46263	0
2023-01-19 10:15:00	4.46424	4.465282	4.46424	0
2023-01-19 10:20:00	4.46097	4.464457	4.46097	0
2023-01-19 10:25:00	4.46745	4.464605	4.46745	0
2023-01-19 10:30:00	4.4707	4.465241	4.4707	0
2023-01-19 10:35:00	4.47394	4.46612	4.47394	0
2023-01-19 10:40:00	4.47393	4.466919	4.47393	0
2023-01-19 10:45:00	4.47474	4.467637	4.47474	0
2023-01-19 10:50:00	4.47472	4.468679	4.47472	0
2023-01-19 10:55:00	4.47472	4.469804	4.47472	0
2023-01-19 11:00:00	4.47472	4.471013	4.47472	0
2023-01-19 11:05:00	4.47553	4.472142	4.47553	0
2023-01-19 11:10:00	4.47554	4.473599	4.47554	0
2023-01-19 11:15:00	4.47554	4.474408	4.47554	0
2023-01-19 11:20:00	4.47554	4.474892	4.47554	0
2023-01-19 11:25:00	4.47475	4.474973	4.47475	0
2023-01-19 11:30:00	4.47557	4.475137	4.47557	0
2023-01-19 11:35:00	4.47475	4.475138	4.47475	0
2023-01-19 11:40:00	4.47557	4.475223	4.47557	0
2023-01-19 11:45:00	4.47556	4.475307	4.47556	0
2023-01-19 11:50:00	4.47554	4.475389	4.47554	0
2023-01-19 11:55:00	4.47554	4.47539	4.47554	0
2023-01-19 12:00:00	4.47554	4.47539	4.47554	0
2023-01-19 12:05:00	4.47637	4.475473	4.47637	0
2023-01-19 12:10:00	4.47475	4.475394	4.47475	0
2023-01-19 12:15:00	4.47475	4.475394	4.47475	0
2023-01-19 12:20:00	4.47557	4.475394	4.47557	0
2023-01-19 12:25:00	4.47556	4.475475	4.47556	0
2023-01-19 12:30:00	4.47475	4.475393	4.47475	0
2023-01-19 12:35:00	4.47556	4.475393	4.47556	0
2023-01-19 12:40:00	4.47475	4.475314	4.47475	0
2023-01-19 12:45:00	4.47558	4.475318	4.47558	0
2023-01-19 12:50:00	4.47561	4.475325	4.47561	0
2023-01-19 12:55:00	4.47563	4.475251	4.47563	0
2023-01-19 13:00:00	4.47486	4.475262	4.47486	0
2023-01-19 13:05:00	4.4757	4.475357	4.4757	0
2023-01-19 13:10:00	4.47574	4.475374	4.47574	0
2023-01-19 13:15:00	4.47496	4.475314	4.47496	0
2023-01-19 13:20:00	4.47497	4.475336	4.47497	0
2023-01-19 13:25:00	4.47578	4.475358	4.47578	0
2023-01-19 13:30:00	4.47577	4.47546	4.47577	0
2023-01-19 13:35:00	4.47575	4.475477	4.47575	0
2023-01-19 13:40:00	4.4741	4.475326	4.4741	0
2023-01-19 13:45:00	4.4749	4.475253	4.4749	0
2023-01-19 13:50:00	4.47569	4.475336	4.47569	0
2023-01-19 13:55:00	4.47568	4.475334	4.47568	0
2023-01-19 14:00:00	4.47568	4.475328	4.47568	0
2023-01-19 14:05:00	4.47567	4.475399	4.47567	0
2023-01-19 14:10:00	4.47404	4.475306	4.47404	0
2023-01-19 14:15:00	4.47405	4.475133	4.47405	0
2023-01-19 14:20:00	4.47406	4.474962	4.47406	0
2023-01-19 14:25:00	4.47488	4.474875	4.47488	0
2023-01-19 14:30:00	4.47407	4.474872	4.47407	0
2023-01-19 14:35:00	4.47488	4.47487	4.47488	0
2023-01-19 14:40:00	4.47406	4.474707	4.47406	0
2023-01-19 14:45:00	4.47487	4.474626	4.47487	0
2023-01-19 14:50:00	4.47486	4.474544	4.47486	0
2023-01-19 14:55:00	4.47404	4.474381	4.47404	0
2023-01-19 15:00:00	4.47404	4.474381	4.47404	0
2023-01-19 15:05:00	4.47483	4.474459	4.47483	0
2023-01-19 15:10:00	4.47563	4.474616	4.47563	0
2023-01-19 15:15:00	4.47399	4.474527	4.47399	0
2023-01-19 15:20:00	4.47478	4.474598	4.47478	0
2023-01-19 15:25:00	4.47478	4.474588	4.47478	0
2023-01-19 15:30:00	4.47398	4.47458	4.47398	0
2023-01-19 15:35:00	4.4748	4.474573	4.4748	0
2023-01-19 15:40:00	4.474	4.474487	4.474	0
2023-01-19 15:45:00	4.47401	4.474484	4.47401	0
2023-01-19 15:50:00	4.47402	4.474482	4.47402	0
2023-01-19 15:55:00	4.47404	4.474403	4.47404	0
2023-01-19 16:00:00	4.47404	4.474244	4.47404	0
2023-01-19 16:05:00	4.47241	4.474086	4.47241	0
2023-01-19 16:10:00	4.47404	4.474012	4.47404	0
2023-01-19 16:15:00	4.47402	4.473936	4.47402	0
2023-01-19 16:20:00	4.47322	4.47386	4.47322	0
2023-01-19 16:25:00	4.47404	4.473784	4.47404	0
2023-01-19 16:30:00	4.47402	4.473786	4.47402	0
2023-01-19 16:35:00	4.47401	4.473786	4.47401	0
2023-01-19 16:40:00	4.47319	4.473703	4.47319	0
2023-01-19 16:45:00	4.47319	4.473618	4.47319	0
2023-01-19 16:50:00	4.474	4.473614	4.474	0
2023-01-19 16:55:00	4.474	4.473773	4.474	0
2023-01-19 17:00:00	4.47402	4.473771	4.47402	0
2023-01-19 17:05:00	4.47404	4.473773	4.47404	0
2023-01-19 17:10:00	4.47405	4.473856	4.47405	0
2023-01-19 17:15:00	4.47406	4.473858	4.47406	0
2023-01-19 17:20:00	4.47244	4.4737	4.47244	0
2023-01-19 17:25:00	4.47409	4.473708	4.47409	0
2023-01-19 17:30:00	4.47246	4.473635	4.47246	0
2023-01-19 17:35:00	4.47326	4.473642	4.47326	0
2023-01-19 17:40:00	4.47325	4.473567	4.47325	0
2023-01-19 17:45:00	4.47324	4.473491	4.47324	0
2023-01-19 17:50:00	4.47405	4.473494	4.47405	0
2023-01-19 17:55:00	4.47324	4.473414	4.47324	0
2023-01-19 18:00:00	4.47243	4.473252	4.47243	0
2023-01-19 18:05:00	4.47405	4.473251	4.47405	0
2023-01-19 18:10:00	4.47243	4.47325	4.47243	0
2023-01-19 18:15:00	4.47323	4.473164	4.47323	0
2023-01-19 18:20:00	4.47323	4.473241	4.47323	0
2023-01-19 18:25:00	4.4716	4.473075	4.4716	0
2023-01-19 18:30:00	4.47239	4.472989	4.47239	0
2023-01-19 18:35:00	4.47319	4.472984	4.47319	0
2023-01-19 18:40:00	4.47236	4.472815	4.47236	0
2023-01-19 18:45:00	4.47152	4.472643	4.47152	0
2023-01-19 18:50:00	4.47232	4.472632	4.47232	0
2023-01-19 18:55:00	4.47231	4.472458	4.47231	0
2023-01-19 19:00:00	4.4715	4.472365	4.4715	0
2023-01-19 19:05:00	4.47231	4.472273	4.47231	0
2023-01-19 19:10:00	4.4715	4.4721	4.4715	0
2023-01-19 19:15:00	4.47232	4.472172	4.47232	0
2023-01-19 19:20:00	4.47234	4.472167	4.47234	0
2023-01-19 19:25:00	4.47237	4.472085	4.47237	0
2023-01-19 19:30:00	4.47158	4.472007	4.47158	0
2023-01-19 19:35:00	4.4716	4.472015	4.4716	0
2023-01-19 19:40:00	4.4708	4.471863	4.4708	0
2023-01-19 19:45:00	4.47243	4.471875	4.47243	0
2023-01-19 19:50:00	4.47163	4.471888	4.47163	0
2023-01-19 19:55:00	4.47244	4.471901	4.47244	0
2023-01-19 20:00:00	4.47246	4.471997	4.47246	0
2023-01-19 20:05:00	4.47244	4.472009	4.47244	0
2023-01-19 20:10:00	4.47246	4.472021	4.47246	0
2023-01-19 20:15:00	4.47082	4.471866	4.47082	0
2023-01-19 20:20:00	4.47246	4.471954	4.47246	0
2023-01-19 20:25:00	4.47165	4.471959	4.47165	0
2023-01-19 20:30:00	4.47246	4.472125	4.47246	0
2023-01-19 20:35:00	4.47084	4.471966	4.47084	0
2023-01-19 20:40:00	4.47165	4.471968	4.47165	0
2023-01-19 20:45:00	4.47084	4.471808	4.47084	0
2023-01-19 20:50:00	4.47084	4.471646	4.47084	0
2023-01-19 20:55:00	4.47085	4.471487	4.47085	0
2023-01-19 21:00:00	4.47086	4.471327	4.47086	0
2023-01-19 21:05:00	4.47086	4.471331	4.47086	0
2023-01-19 21:10:00	4.47086	4.471171	4.47086	0
2023-01-19 21:15:00	4.47085	4.471091	4.47085	0
2023-01-19 21:20:00	4.47082	4.470927	4.47082	0
2023-01-19 21:25:00	4.47081	4.470924	4.47081	0
2023-01-19 21:30:00	4.47079	4.470838	4.47079	0
2023-01-19 21:35:00	4.4716	4.470914	4.4716	0
2023-01-19 21:40:00	4.47079	4.470909	4.47079	0
2023-01-19 21:45:00	4.47241	4.471065	4.47241	0
2023-01-19 21:50:00	4.47078	4.471057	4.47078	0
2023-01-19 21:55:00	4.47078	4.471049	4.47078	0
2023-01-19 22:00:00	4.47078	4.471041	4.47078	0
2023-01-19 22:05:00	4.47078	4.471034	4.47078	0
2023-01-19 22:10:00	4.47076	4.471028	4.47076	0
2023-01-19 22:15:00	4.47076	4.471023	4.47076	0
2023-01-19 22:20:00	4.47156	4.4711	4.47156	0
2023-01-19 22:25:00	4.47074	4.471014	4.47074	0
2023-01-19 22:30:00	4.47074	4.471009	4.47074	0
2023-01-19 22:35:00	4.47074	4.470842	4.47074	0
2023-01-19 22:40:00	4.47074	4.470838	4.47074	0
2023-01-19 22:45:00	4.47074	4.470834	4.47074	0
2023-01-19 22:50:00	4.47156	4.470912	4.47156	0
2023-01-19 22:55:00	4.46994	4.470828	4.46994	0
2023-01-19 23:00:00	4.47076	4.470828	4.47076	0
2023-01-19 23:05:00	4.47078	4.47083	4.47078	0
2023-01-19 23:10:00	4.46998	4.470672	4.46998	0
2023-01-19 23:15:00	4.4708	4.470678	4.4708	0
2023-01-19 23:20:00	4.4708	4.470684	4.4708	0
2023-01-19 23:25:00	4.46917	4.470527	4.46917	0
2023-01-19 23:30:00	4.47079	4.470532	4.47079	0
2023-01-19 23:35:00	4.47076	4.470534	4.47076	0
2023-01-19 23:40:00	4.47075	4.470453	4.47075	0
2023-01-19 23:45:00	4.47074	4.470533	4.47074	0
2023-01-19 23:50:00	4.4699	4.470447	4.4699	0
2023-01-19 23:55:00	4.4699	4.470359	4.4699	0
2023-01-20 00:00:00	4.47071	4.470432	4.47071	0
2023-01-20 00:05:00	4.4691	4.470262	4.4691	0
2023-01-20 00:10:00	4.47073	4.470255	4.47073	0
2023-01-20 00:15:00	4.47073	4.470411	4.47073	0
2023-01-20 00:20:00	4.47073	4.470405	4.47073	0
2023-01-20 00:25:00	4.47073	4.470402	4.47073	0
2023-01-20 00:30:00	4.4699	4.470317	4.4699	0
2023-01-20 00:35:00	4.4699	4.470233	4.4699	0
2023-01-20 00:40:00	4.46908	4.470151	4.46908	0
2023-01-20 00:45:00	4.46908	4.470069	4.46908	0
2023-01-20 00:50:00	4.4699	4.469988	4.4699	0
2023-01-20 00:55:00	4.4699	4.470068	4.4699	0
2023-01-20 01:00:00	4.46911	4.469906	4.46911	0
2023-01-20 01:05:00	4.46994	4.469827	4.46994	0
2023-01-20 01:10:00	4.46995	4.469749	4.46995	0
2023-01-20 01:15:00	4.46914	4.46959	4.46914	0
2023-01-20 01:20:00	4.46997	4.469597	4.46997	0
2023-01-20 01:25:00	4.46916	4.469523	4.46916	0
2023-01-20 01:30:00	4.46917	4.469532	4.46917	0
2023-01-20 01:35:00	4.46917	4.469541	4.46917	0
2023-01-20 01:40:00	4.46917	4.469468	4.46917	0
2023-01-20 01:45:00	4.46917	4.469395	4.46917	0
2023-01-20 01:50:00	4.46916	4.4694	4.46916	0
2023-01-20 01:55:00	4.46916	4.469322	4.46916	0
2023-01-20 02:00:00	4.46916	4.469243	4.46916	0
2023-01-20 02:05:00	4.46917	4.469246	4.46917	0
2023-01-20 02:10:00	4.46918	4.469167	4.46918	0
2023-01-20 02:15:00	4.46919	4.46917	4.46919	0
2023-01-20 02:20:00	4.46921	4.469174	4.46921	0
2023-01-20 02:25:00	4.46922	4.469179	4.46922	0
2023-01-20 02:30:00	4.46923	4.469185	4.46923	0
2023-01-20 02:35:00	4.46923	4.469191	4.46923	0
2023-01-20 02:40:00	4.46923	4.469198	4.46923	0
2023-01-20 02:45:00	4.46842	4.469124	4.46842	0
2023-01-20 02:50:00	4.46841	4.469049	4.46841	0
2023-01-20 02:55:00	4.46922	4.469054	4.46922	0
2023-01-20 03:00:00	4.46922	4.469058	4.46922	0
2023-01-20 03:05:00	4.46841	4.46898	4.46841	0
2023-01-20 03:10:00	4.4676	4.468819	4.4676	0
2023-01-20 03:15:00	4.46759	4.468656	4.46759	0
2023-01-20 03:20:00	4.46757	4.46849	4.46757	0
2023-01-20 03:25:00	4.46836	4.468403	4.46836	0
2023-01-20 03:30:00	4.46916	4.468396	4.46916	0
2023-01-20 03:35:00	4.46913	4.468467	4.46913	0
2023-01-20 03:40:00	4.4691	4.468536	4.4691	0
2023-01-20 03:45:00	4.46745	4.468359	4.46745	0
2023-01-20 03:50:00	4.46824	4.468261	4.46824	0
2023-01-20 03:55:00	4.46822	4.468242	4.46822	0
2023-01-20 04:00:00	4.46822	4.468304	4.46822	0
2023-01-20 04:05:00	4.46903	4.468448	4.46903	0
2023-01-20 04:10:00	4.46903	4.468594	4.46903	0
2023-01-20 04:15:00	4.46903	4.468661	4.46903	0
2023-01-20 04:20:00	4.4674	4.468485	4.4674	0
2023-01-20 04:25:00	4.46822	4.468394	4.46822	0
2023-01-20 04:30:00	4.46822	4.468306	4.46822	0
2023-01-20 04:35:00	4.46822	4.468383	4.46822	0
2023-01-20 04:40:00	4.4674	4.468299	4.4674	0
2023-01-20 04:45:00	4.46742	4.468219	4.46742	0
2023-01-20 04:50:00	4.46661	4.468058	4.46661	0
2023-01-20 04:55:00	4.46742	4.467897	4.46742	0
2023-01-20 05:00:00	4.46822	4.467816	4.46822	0
2023-01-20 05:05:00	4.46743	4.467656	4.46743	0
2023-01-20 05:10:00	4.46664	4.46758	4.46664	0
2023-01-20 05:15:00	4.46667	4.467425	4.46667	0
2023-01-20 05:20:00	4.46668	4.467271	4.46668	0
2023-01-20 05:25:00	4.46749	4.467198	4.46749	0
2023-01-20 05:30:00	4.4675	4.467208	4.4675	0
2023-01-20 05:35:00	4.46587	4.467053	4.46587	0
2023-01-20 05:40:00	4.46588	4.46698	4.46588	0
2023-01-20 05:45:00	4.4675	4.466988	4.4675	0
2023-01-20 05:50:00	4.46751	4.466917	4.46751	0
2023-01-20 05:55:00	4.46751	4.466925	4.46751	0
2023-01-20 06:00:00	4.46588	4.466849	4.46588	0
2023-01-20 06:05:00	4.46588	4.46677	4.46588	0
2023-01-20 06:10:00	4.4659	4.466692	4.4659	0
2023-01-20 06:15:00	4.46591	4.466534	4.46591	0
2023-01-20 06:20:00	4.4651	4.466294	4.4651	0
2023-01-20 06:25:00	4.46592	4.466299	4.46592	0
2023-01-20 06:30:00	4.46592	4.466303	4.46592	0
2023-01-20 06:35:00	4.46592	4.466145	4.46592	0
2023-01-20 06:40:00	4.46591	4.465985	4.46591	0
2023-01-20 06:45:00	4.46588	4.465822	4.46588	0
2023-01-20 06:50:00	4.46586	4.46582	4.46586	0
2023-01-20 06:55:00	4.46586	4.465818	4.46586	0
2023-01-20 07:00:00	4.46586	4.465814	4.46586	0
2023-01-20 07:05:00	4.46586	4.465809	4.46586	0
2023-01-20 07:10:00	4.46424	4.465723	4.46424	0
2023-01-20 07:15:00	4.46587	4.465718	4.46587	0
2023-01-20 07:20:00	4.46506	4.465632	4.46506	0
2023-01-20 07:25:00	4.46426	4.465466	4.46426	0
2023-01-20 07:30:00	4.46509	4.465384	4.46509	0
2023-01-20 07:35:00	4.46184	4.46498	4.46184	0
2023-01-20 07:40:00	4.45941	4.464335	4.45941	0
2023-01-20 07:45:00	4.46266	4.464015	4.46266	0
2023-01-20 07:50:00	4.46265	4.463694	4.46265	0
2023-01-20 07:55:00	4.46346	4.463454	4.46346	0
2023-01-20 08:00:00	4.46346	4.463376	4.46346	0
2023-01-20 08:05:00	4.46263	4.463052	4.46263	0
2023-01-20 08:10:00	4.46344	4.46289	4.46344	0
2023-01-20 08:15:00	4.46344	4.462808	4.46344	0
2023-01-20 08:20:00	4.46262	4.462561	4.46262	0
2023-01-20 08:25:00	4.46424	4.462801	4.46424	0
2023-01-20 08:30:00	4.46261	4.463121	4.46261	0
2023-01-20 08:35:00	4.4626	4.463115	4.4626	0
2023-01-20 08:40:00	4.46341	4.463191	4.46341	0
2023-01-20 08:45:00	4.46176	4.463021	4.46176	0
2023-01-20 08:50:00	4.46095	4.46277	4.46095	0
2023-01-20 08:55:00	4.45769	4.462276	4.45769	0
2023-01-20 09:00:00	4.45606	4.461538	4.45606	0
2023-01-20 09:05:00	4.45769	4.460963	4.45769	0
2023-01-20 09:10:00	4.45606	4.460307	4.45606	0
2023-01-20 09:15:00	4.45607	4.45949	4.45607	0
2023-01-20 09:20:00	4.45365	4.458594	4.45365	0
2023-01-20 09:25:00	4.4561	4.457944	4.4561	0
2023-01-20 09:30:00	4.45448	4.457051	4.45448	0
2023-01-20 09:35:00	4.45286	4.456161	4.45286	0
2023-01-20 09:40:00	4.45205	4.455271	4.45205	0
2023-01-20 09:45:00	4.45206	4.454708	4.45206	0
2023-01-20 09:50:00	4.45612	4.454714	4.45612	0
2023-01-20 09:55:00	4.45936	4.454881	4.45936	0
2023-01-20 10:00:00	4.45285	4.45456	4.45285	0
2023-01-20 10:05:00	4.45773	4.454726	4.45773	0
2023-01-20 10:10:00	4.46423	4.455784	4.46423	0
2023-01-20 10:15:00	4.46749	4.456923	4.46749	0
2023-01-20 10:20:00	4.46993	4.458468	4.46993	0
2023-01-20 10:25:00	4.46751	4.459933	4.46751	0
2023-01-20 10:30:00	4.46914	4.461642	4.46914	0
2023-01-20 10:35:00	4.46916	4.463352	4.46916	0
2023-01-20 10:40:00	4.46917	4.464657	4.46917	0
2023-01-20 10:45:00	4.46917	4.465638	4.46917	0
2023-01-20 10:50:00	4.46919	4.467272	4.46919	0
2023-01-20 10:55:00	4.47082	4.468581	4.47082	0
2023-01-20 11:00:00	4.47165	4.469323	4.47165	0
2023-01-20 11:05:00	4.47163	4.469737	4.47163	0
2023-01-20 11:10:00	4.47081	4.469825	4.47081	0
2023-01-20 11:15:00	4.47161	4.470235	4.47161	0
2023-01-20 11:20:00	4.4716	4.470481	4.4716	0
2023-01-20 11:25:00	4.47158	4.470723	4.47158	0
2023-01-20 11:30:00	4.47075	4.470881	4.47075	0
2023-01-20 11:35:00	4.47154	4.471118	4.47154	0
2023-01-20 11:40:00	4.47152	4.471351	4.47152	0
2023-01-20 11:45:00	4.47232	4.471501	4.47232	0
2023-01-20 11:50:00	4.4715	4.471486	4.4715	0
2023-01-20 11:55:00	4.47149	4.471472	4.47149	0
2023-01-20 12:00:00	4.47068	4.471459	4.47068	0
2023-01-20 12:05:00	4.4715	4.471448	4.4715	0
2023-01-20 12:10:00	4.47231	4.471519	4.47231	0
2023-01-20 12:15:00	4.46988	4.471349	4.46988	0
2023-01-20 12:20:00	4.4707	4.471344	4.4707	0
2023-01-20 12:25:00	4.47073	4.471263	4.47073	0
2023-01-20 12:30:00	4.47155	4.471266	4.47155	0
2023-01-20 12:35:00	4.47156	4.47119	4.47156	0
2023-01-20 12:40:00	4.47158	4.471198	4.47158	0
2023-01-20 12:45:00	4.4716	4.471209	4.4716	0
2023-01-20 12:50:00	4.4716	4.471301	4.4716	0
2023-01-20 12:55:00	4.47242	4.471393	4.47242	0
2023-01-20 13:00:00	4.47243	4.471405	4.47243	0
2023-01-20 13:05:00	4.47081	4.471498	4.47081	0
2023-01-20 13:10:00	4.47162	4.47159	4.47162	0
2023-01-20 13:15:00	4.4708	4.471597	4.4708	0
2023-01-20 13:20:00	4.47079	4.471521	4.47079	0
2023-01-20 13:25:00	4.46914	4.471279	4.46914	0
2023-01-20 13:30:00	4.46913	4.471034	4.46913	0
2023-01-20 13:35:00	4.47075	4.470949	4.47075	0
2023-01-20 13:40:00	4.47074	4.470863	4.47074	0
2023-01-20 13:45:00	4.47155	4.470776	4.47155	0
2023-01-20 13:50:00	4.47155	4.470688	4.47155	0
2023-01-20 13:55:00	4.47236	4.470843	4.47236	0
2023-01-20 14:00:00	4.47154	4.470835	4.47154	0
2023-01-20 14:05:00	4.47154	4.470909	4.47154	0
2023-01-20 14:10:00	4.47073	4.470903	4.47073	0
2023-01-20 14:15:00	4.47073	4.471062	4.47073	0
2023-01-20 14:20:00	4.47155	4.471304	4.47155	0
2023-01-20 14:25:00	4.47155	4.471384	4.47155	0
2023-01-20 14:30:00	4.47236	4.471546	4.47236	0
2023-01-20 14:35:00	4.47238	4.471629	4.47238	0
2023-01-20 14:40:00	4.47079	4.471553	4.47079	0
2023-01-20 14:45:00	4.47081	4.471398	4.47081	0
2023-01-20 14:50:00	4.47084	4.471328	4.47084	0
2023-01-20 14:55:00	4.47085	4.471259	4.47085	0
2023-01-20 15:00:00	4.47084	4.47127	4.47084	0
2023-01-20 15:05:00	4.47163	4.47136	4.47163	0
2023-01-20 15:10:00	4.4708	4.471285	4.4708	0
2023-01-20 15:15:00	4.47161	4.471291	4.47161	0
2023-01-20 15:20:00	4.47079	4.471134	4.47079	0
2023-01-20 15:25:00	4.47079	4.470975	4.47079	0
2023-01-20 15:30:00	4.4708	4.470976	4.4708	0
2023-01-20 15:35:00	4.47163	4.471058	4.47163	0
2023-01-20 15:40:00	4.47082	4.471056	4.47082	0
2023-01-20 15:45:00	4.47085	4.471056	4.47085	0
2023-01-20 15:50:00	4.47167	4.471139	4.47167	0
2023-01-20 15:55:00	4.47087	4.471063	4.47087	0
2023-01-20 16:00:00	4.47089	4.471072	4.47089	0
2023-01-20 16:05:00	4.4709	4.471001	4.4709	0
2023-01-20 16:10:00	4.47253	4.471175	4.47253	0
2023-01-20 16:15:00	4.47253	4.471349	4.47253	0
2023-01-20 16:20:00	4.47089	4.471358	4.47089	0
2023-01-20 16:25:00	4.47167	4.471362	4.47167	0
2023-01-20 16:30:00	4.47084	4.471364	4.47084	0
2023-01-20 16:35:00	4.47246	4.471525	4.47246	0
2023-01-20 16:40:00	4.47081	4.471439	4.47081	0
2023-01-20 16:45:00	4.47162	4.471514	4.47162	0
2023-01-20 16:50:00	4.4708	4.471505	4.4708	0
2023-01-20 16:55:00	4.47081	4.471496	4.47081	0
2023-01-20 17:00:00	4.47163	4.471406	4.47163	0
2023-01-20 17:05:00	4.47084	4.471237	4.47084	0
2023-01-20 17:10:00	4.47085	4.471233	4.47085	0
2023-01-20 17:15:00	4.47085	4.471151	4.47085	0
2023-01-20 17:20:00	4.47084	4.471151	4.47084	0
2023-01-20 17:25:00	4.47002	4.470907	4.47002	0
2023-01-20 17:30:00	4.47081	4.470907	4.47081	0
2023-01-20 17:35:00	4.47082	4.470827	4.47082	0
2023-01-20 17:40:00	4.47165	4.470912	4.47165	0
2023-01-20 17:45:00	4.47002	4.470833	4.47002	0
2023-01-20 17:50:00	4.47002	4.470672	4.47002	0
2023-01-20 17:55:00	4.47002	4.47059	4.47002	0
2023-01-20 18:00:00	4.47082	4.470587	4.47082	0
2023-01-20 18:05:00	4.47082	4.470584	4.47082	0
2023-01-20 18:10:00	4.47082	4.470582	4.47082	0
2023-01-20 18:15:00	4.47082	4.470662	4.47082	0
2023-01-20 18:20:00	4.47002	4.470583	4.47002	0
2023-01-20 18:25:00	4.47081	4.470582	4.47081	0
2023-01-20 18:30:00	4.46999	4.470416	4.46999	0
2023-01-20 18:35:00	4.46998	4.470412	4.46998	0
2023-01-20 18:40:00	4.46997	4.470407	4.46997	0
2023-01-20 18:45:00	4.47076	4.470481	4.47076	0
2023-01-20 18:50:00	4.47075	4.470474	4.47075	0
2023-01-20 18:55:00	4.46993	4.470385	4.46993	0
2023-01-20 19:00:00	4.47074	4.470377	4.47074	0
2023-01-20 19:05:00	4.46911	4.470206	4.46911	0
2023-01-20 19:10:00	4.46992	4.470196	4.46992	0
2023-01-20 19:15:00	4.47073	4.470188	4.47073	0
2023-01-20 19:20:00	4.47073	4.470262	4.47073	0
2023-01-20 19:25:00	4.4699	4.470254	4.4699	0
2023-01-20 19:30:00	4.4699	4.470247	4.4699	0
2023-01-20 19:35:00	4.46992	4.470163	4.46992	0
2023-01-20 19:40:00	4.47156	4.470244	4.47156	0
2023-01-20 19:45:00	4.47078	4.470329	4.47078	0
2023-01-20 19:50:00	4.4708	4.470335	4.4708	0
2023-01-20 19:55:00	4.47081	4.470505	4.47081	0
2023-01-20 20:00:00	4.47081	4.470594	4.47081	0
2023-01-20 20:05:00	4.46999	4.47052	4.46999	0
2023-01-20 20:10:00	4.46997	4.470444	4.46997	0
2023-01-20 20:15:00	4.46994	4.470448	4.46994	0
2023-01-20 20:20:00	4.46992	4.47045	4.46992	0
2023-01-20 20:25:00	4.47073	4.470531	4.47073	0
2023-01-20 20:30:00	4.47071	4.470446	4.47071	0
2023-01-20 20:35:00	4.4699	4.470358	4.4699	0
2023-01-20 20:40:00	4.4691	4.470188	4.4691	0
2023-01-20 20:45:00	4.46992	4.470099	4.46992	0
2023-01-20 20:50:00	4.46911	4.469929	4.46911	0
2023-01-20 20:55:00	4.46994	4.469924	4.46994	0
2023-01-20 21:00:00	4.46997	4.469924	4.46997	0
2023-01-20 21:05:00	4.46999	4.469929	4.46999	0
2023-01-20 21:10:00	4.46921	4.469858	4.46921	0
2023-01-20 21:15:00	4.46922	4.469707	4.46922	0
2023-01-20 21:20:00	4.46922	4.469558	4.46922	0
2023-01-20 21:25:00	4.47084	4.469652	4.47084	0
2023-01-20 21:30:00	4.47	4.469742	4.47	0
2023-01-20 21:35:00	4.4716	4.46991	4.4716	0
2023-01-20 21:40:00	4.47076	4.470075	4.47076	0
2023-01-20 21:45:00	4.47074	4.470155	4.47074	0
2023-01-20 21:50:00	4.47071	4.470229	4.47071	0
2023-01-20 21:55:00	4.4707	4.4703	4.4707	0
2023-01-20 22:00:00	4.46907	4.470286	4.46907	0
2023-01-20 22:05:00	4.46989	4.470353	4.46989	0
2023-01-20 22:10:00	4.46992	4.470423	4.46992	0
2023-01-20 22:15:00	4.46994	4.470333	4.46994	0
2023-01-20 22:20:00	4.46916	4.470249	4.46916	0
2023-01-20 22:25:00	4.46918	4.470007	4.46918	0
2023-01-20 22:30:00	4.47002	4.469933	4.47002	0
2023-01-20 22:35:00	4.47004	4.469863	4.47004	0
2023-01-20 22:40:00	4.47087	4.469879	4.47087	0
2023-01-20 22:45:00	4.46927	4.469736	4.46927	0
2023-01-20 22:50:00	4.4701	4.469839	4.4701	0
2023-01-20 22:55:00	4.4693	4.46978	4.4693	0
2023-01-20 23:00:00	4.47093	4.469881	4.47093	0
2023-01-20 23:05:00	4.4693	4.469817	4.4693	0
2023-01-20 23:10:00	4.46929	4.46983	4.46929	0
2023-01-20 23:15:00	4.46928	4.46984	4.46928	0
2023-01-20 23:20:00	4.47006	4.469844	4.47006	0
2023-01-20 23:25:00	4.47003	4.469843	4.47003	0
2023-01-20 23:30:00	4.47	4.469756	4.47	0
2023-01-20 23:35:00	4.46917	4.469746	4.46917	0
2023-01-20 23:40:00	4.46916	4.469652	4.46916	0
2023-01-20 23:45:00	4.46914	4.469636	4.46914	0
2023-01-20 23:50:00	4.46913	4.469456	4.46913	0
2023-01-20 23:55:00	4.46913	4.469439	4.46913	0
2023-01-21 00:00:00	4.46913	4.469423	4.46913	0
2023-01-21 00:05:00	4.46914	4.469409	4.46914	0
2023-01-21 00:10:00	4.46916	4.469319	4.46916	0
2023-01-21 00:15:00	4.46916	4.469232	4.46916	0
2023-01-21 00:20:00	4.46916	4.469148	4.46916	0
2023-01-21 00:25:00	4.46914	4.469145	4.46914	0
2023-01-21 00:30:00	4.46995	4.469224	4.46995	0
2023-01-21 00:35:00	4.46913	4.469223	4.46913	0
2023-01-21 00:40:00	4.46913	4.469223	4.46913	0
2023-01-21 00:45:00	4.46913	4.469223	4.46913	0
2023-01-21 00:50:00	4.46914	4.469224	4.46914	0
2023-01-21 00:55:00	4.46914	4.469224	4.46914	0
2023-01-21 01:00:00	4.46916	4.469224	4.46916	0
2023-01-21 01:05:00	4.46918	4.469226	4.46918	0
2023-01-21 01:10:00	4.47002	4.469312	4.47002	0
2023-01-21 01:15:00	4.47004	4.469402	4.47004	0
2023-01-21 01:20:00	4.46923	4.46933	4.46923	0
2023-01-21 01:25:00	4.46923	4.46934	4.46923	0
2023-01-21 01:30:00	4.46922	4.469349	4.46922	0
2023-01-21 01:35:00	4.46921	4.469357	4.46921	0
2023-01-21 01:40:00	4.46919	4.469362	4.46919	0
2023-01-21 01:45:00	4.46999	4.469447	4.46999	0
2023-01-21 01:50:00	4.46916	4.469447	4.46916	0
2023-01-21 01:55:00	4.46916	4.469445	4.46916	0
2023-01-21 02:00:00	4.46998	4.469441	4.46998	0
2023-01-21 02:05:00	4.46917	4.469354	4.46917	0
2023-01-21 02:10:00	4.46917	4.469348	4.46917	0
2023-01-21 02:15:00	4.46917	4.469342	4.46917	0
2023-01-21 02:20:00	4.46916	4.469336	4.46916	0
2023-01-21 02:25:00	4.46917	4.469332	4.46917	0
2023-01-21 02:30:00	4.46918	4.469331	4.46918	0
2023-01-21 02:35:00	4.46921	4.469253	4.46921	0
2023-01-21 02:40:00	4.46923	4.46926	4.46923	0
2023-01-21 02:45:00	4.46924	4.469268	4.46924	0
2023-01-21 02:50:00	4.46927	4.469197	4.46927	0
2023-01-21 02:55:00	4.46928	4.469208	4.46928	0
2023-01-21 03:00:00	4.46929	4.46922	4.46929	0
2023-01-21 03:05:00	4.46928	4.469231	4.46928	0
2023-01-21 03:10:00	4.46927	4.469242	4.46927	0
2023-01-21 03:15:00	4.46925	4.46925	4.46925	0
2023-01-21 03:20:00	4.46925	4.469257	4.46925	0
2023-01-21 03:25:00	4.46927	4.469263	4.46927	0
2023-01-21 03:30:00	4.46929	4.469269	4.46929	0
2023-01-21 03:35:00	4.46932	4.469277	4.46932	0
2023-01-21 03:40:00	4.46933	4.469283	4.46933	0
2023-01-21 03:45:00	4.46935	4.46929	4.46935	0
2023-01-21 03:50:00	4.46935	4.469296	4.46935	0
2023-01-21 03:55:00	4.46935	4.469303	4.46935	0
2023-01-21 04:00:00	4.46935	4.469311	4.46935	0
2023-01-21 04:05:00	4.46934	4.46932	4.46934	0
2023-01-21 04:10:00	4.46932	4.469327	4.46932	0
2023-01-21 04:15:00	4.46929	4.469329	4.46929	0
2023-01-21 04:20:00	4.46927	4.469327	4.46927	0
2023-01-21 04:25:00	4.46924	4.469319	4.46924	0
2023-01-21 04:30:00	4.46922	4.469308	4.46922	0
2023-01-21 04:35:00	4.46919	4.469292	4.46919	0
2023-01-21 04:40:00	4.46917	4.469274	4.46917	0
2023-01-21 04:45:00	4.46834	4.469173	4.46834	0
2023-01-21 04:50:00	4.46912	4.46915	4.46912	0
2023-01-21 04:55:00	4.46748	4.468964	4.46748	0
2023-01-21 05:00:00	4.46745	4.468777	4.46745	0
2023-01-21 05:05:00	4.46907	4.468755	4.46907	0
2023-01-21 05:10:00	4.46907	4.468735	4.46907	0
2023-01-21 05:15:00	4.46908	4.468719	4.46908	0
2023-01-21 05:20:00	4.46908	4.468705	4.46908	0
2023-01-21 05:25:00	4.46908	4.468694	4.46908	0
2023-01-21 05:30:00	4.46908	4.468685	4.46908	0
2023-01-21 05:35:00	4.4691	4.468761	4.4691	0
2023-01-21 05:40:00	4.4691	4.468759	4.4691	0
2023-01-21 05:45:00	4.4691	4.468921	4.4691	0
2023-01-21 05:50:00	4.4683	4.469006	4.4683	0
2023-01-21 05:55:00	4.46912	4.469011	4.46912	0
2023-01-21 06:00:00	4.46912	4.469016	4.46912	0
2023-01-21 06:05:00	4.46831	4.468939	4.46831	0
2023-01-21 06:10:00	4.46914	4.468945	4.46914	0
2023-01-21 06:15:00	4.46914	4.468951	4.46914	0
2023-01-21 06:20:00	4.46916	4.468959	4.46916	0
2023-01-21 06:25:00	4.46914	4.468963	4.46914	0
2023-01-21 06:30:00	4.46913	4.468966	4.46913	0
2023-01-21 06:35:00	4.46831	4.468887	4.46831	0
2023-01-21 06:40:00	4.46912	4.468969	4.46912	0
2023-01-21 06:45:00	4.46912	4.468969	4.46912	0
2023-01-21 06:50:00	4.46912	4.468969	4.46912	0
2023-01-21 06:55:00	4.46913	4.469051	4.46913	0
2023-01-21 07:00:00	4.46834	4.468971	4.46834	0
2023-01-21 07:05:00	4.46916	4.468973	4.46916	0
2023-01-21 07:10:00	4.46917	4.468974	4.46917	0
2023-01-21 07:15:00	4.46918	4.468978	4.46918	0
2023-01-21 07:20:00	4.46919	4.468984	4.46919	0
2023-01-21 07:25:00	4.46919	4.469072	4.46919	0
2023-01-21 07:30:00	4.46921	4.469081	4.46921	0
2023-01-21 07:35:00	4.46921	4.46909	4.46921	0
2023-01-21 07:40:00	4.46921	4.469099	4.46921	0
2023-01-21 07:45:00	4.46921	4.469107	4.46921	0
2023-01-21 07:50:00	4.46838	4.469111	4.46838	0
2023-01-21 07:55:00	4.46921	4.469116	4.46921	0
2023-01-21 08:00:00	4.46922	4.469121	4.46922	0
2023-01-21 08:05:00	4.46841	4.469044	4.46841	0
2023-01-21 08:10:00	4.46841	4.468966	4.46841	0
2023-01-21 08:15:00	4.46922	4.468969	4.46922	0
2023-01-21 08:20:00	4.46922	4.46897	4.46922	0
2023-01-21 08:25:00	4.46921	4.46897	4.46921	0
2023-01-21 08:30:00	4.46921	4.46897	4.46921	0
2023-01-21 08:35:00	4.46921	4.46897	4.46921	0
2023-01-21 08:40:00	4.46838	4.46897	4.46838	0
2023-01-21 08:45:00	4.46756	4.468805	4.46756	0
2023-01-21 08:50:00	4.46835	4.468718	4.46835	0
2023-01-21 08:55:00	4.46914	4.468791	4.46914	0
2023-01-21 09:00:00	4.46832	4.468782	4.46832	0
2023-01-21 09:05:00	4.46751	4.468611	4.46751	0
2023-01-21 09:10:00	4.46914	4.468603	4.46914	0
2023-01-21 09:15:00	4.46835	4.468517	4.46835	0
2023-01-21 09:20:00	4.46837	4.468433	4.46837	0
2023-01-21 09:25:00	4.4684	4.468352	4.4684	0
2023-01-21 09:30:00	4.4676	4.468274	4.4676	0
2023-01-21 09:35:00	4.46924	4.468442	4.46924	0
2023-01-21 09:40:00	4.46842	4.468449	4.46842	0
2023-01-21 09:45:00	4.46842	4.468377	4.46842	0
2023-01-21 09:50:00	4.4684	4.468385	4.4684	0
2023-01-21 09:55:00	4.46837	4.468471	4.46837	0
2023-01-21 10:00:00	4.46917	4.468474	4.46917	0
2023-01-21 10:05:00	4.46754	4.468393	4.46754	0
2023-01-21 10:10:00	4.46835	4.468391	4.46835	0
2023-01-21 10:15:00	4.46754	4.468305	4.46754	0
2023-01-21 10:20:00	4.46918	4.468463	4.46918	0
2023-01-21 10:25:00	4.46757	4.468296	4.46757	0
2023-01-21 10:30:00	4.46759	4.468213	4.46759	0
2023-01-21 10:35:00	4.46759	4.46813	4.46759	0
2023-01-21 10:40:00	4.46759	4.468049	4.46759	0
2023-01-21 10:45:00	4.46921	4.468133	4.46921	0
2023-01-21 10:50:00	4.46677	4.467893	4.46677	0
2023-01-21 10:55:00	4.46838	4.467977	4.46838	0
2023-01-21 11:00:00	4.46593	4.467735	4.46593	0
2023-01-21 11:05:00	4.46836	4.467817	4.46836	0
2023-01-21 11:10:00	4.46673	4.467572	4.46673	0
2023-01-21 11:15:00	4.46754	4.467569	4.46754	0
2023-01-21 11:20:00	4.46836	4.467646	4.46836	0
2023-01-21 11:25:00	4.46756	4.467643	4.46756	0
2023-01-21 11:30:00	4.46675	4.467559	4.46675	0
2023-01-21 11:35:00	4.46594	4.467232	4.46594	0
2023-01-21 11:40:00	4.46759	4.467314	4.46759	0
2023-01-21 11:45:00	4.4676	4.467236	4.4676	0
2023-01-21 11:50:00	4.46761	4.467404	4.46761	0
2023-01-21 11:55:00	4.46843	4.467411	4.46843	0
2023-01-21 12:00:00	4.46681	4.467419	4.46681	0
2023-01-21 12:05:00	4.46762	4.467427	4.46762	0
2023-01-21 12:10:00	4.46679	4.46727	4.46679	0
2023-01-21 12:15:00	4.46759	4.467273	4.46759	0
2023-01-21 12:20:00	4.46675	4.467273	4.46675	0
2023-01-21 12:25:00	4.46593	4.467272	4.46593	0
2023-01-21 12:30:00	4.46593	4.467106	4.46593	0
2023-01-21 12:35:00	4.46757	4.467103	4.46757	0
2023-01-21 12:40:00	4.46759	4.467101	4.46759	0
2023-01-21 12:45:00	4.46598	4.466856	4.46598	0
2023-01-21 12:50:00	4.46765	4.46694	4.46765	0
2023-01-21 12:55:00	4.46769	4.466947	4.46769	0
2023-01-21 13:00:00	4.4669	4.466958	4.4669	0
2023-01-21 13:05:00	4.46691	4.46689	4.46691	0
2023-01-21 13:10:00	4.46772	4.466987	4.46772	0
2023-01-21 13:15:00	4.46689	4.467083	4.46689	0
2023-01-21 13:20:00	4.46688	4.467178	4.46688	0
2023-01-21 13:25:00	4.46766	4.467187	4.46766	0
2023-01-21 13:30:00	4.46602	4.46703	4.46602	0
2023-01-21 13:35:00	4.46681	4.467113	4.46681	0
2023-01-21 13:40:00	4.46679	4.467027	4.46679	0
2023-01-21 13:45:00	4.46594	4.466852	4.46594	0
2023-01-21 13:50:00	4.46592	4.466754	4.46592	0
2023-01-21 13:55:00	4.4659	4.466653	4.4659	0
2023-01-21 14:00:00	4.46668	4.466549	4.46668	0
2023-01-21 14:05:00	4.46667	4.466527	4.46667	0
2023-01-21 14:10:00	4.46667	4.466506	4.46667	0
2023-01-21 14:15:00	4.46587	4.466327	4.46587	0
2023-01-21 14:20:00	4.4667	4.466395	4.4667	0
2023-01-21 14:25:00	4.4659	4.466304	4.4659	0
2023-01-21 14:30:00	4.46672	4.466297	4.46672	0
2023-01-21 14:35:00	4.46673	4.466376	4.46673	0
2023-01-21 14:40:00	4.46756	4.46654	4.46756	0
2023-01-21 14:45:00	4.46678	4.466628	4.46678	0
2023-01-21 14:50:00	4.46601	4.466561	4.46601	0
2023-01-21 14:55:00	4.46686	4.46658	4.46686	0
2023-01-21 15:00:00	4.46608	4.466521	4.46608	0
2023-01-21 15:05:00	4.46771	4.466705	4.46771	0
2023-01-21 15:10:00	4.46608	4.466643	4.46608	0
2023-01-21 15:15:00	4.46688	4.466741	4.46688	0
2023-01-21 15:20:00	4.46686	4.466755	4.46686	0
2023-01-21 15:25:00	4.46685	4.466767	4.46685	0
2023-01-21 15:30:00	4.46683	4.466694	4.46683	0
2023-01-21 15:35:00	4.4668	4.466696	4.4668	0
2023-01-21 15:40:00	4.46597	4.466692	4.46597	0
2023-01-21 15:45:00	4.46677	4.466683	4.46677	0
2023-01-21 15:50:00	4.46593	4.466668	4.46593	0
2023-01-21 15:55:00	4.46592	4.466489	4.46592	0
2023-01-21 16:00:00	4.46754	4.466635	4.46754	0
2023-01-21 16:05:00	4.4659	4.466537	4.4659	0
2023-01-21 16:10:00	4.46588	4.466439	4.46588	0
2023-01-21 16:15:00	4.46588	4.466342	4.46588	0
2023-01-21 16:20:00	4.46588	4.466247	4.46588	0
2023-01-21 16:25:00	4.4667	4.466237	4.4667	0
2023-01-21 16:30:00	4.4659	4.46623	4.4659	0
2023-01-21 16:35:00	4.46673	4.466226	4.46673	0
2023-01-21 16:40:00	4.46593	4.466226	4.46593	0
2023-01-21 16:45:00	4.46597	4.466231	4.46597	0
2023-01-21 16:50:00	4.46598	4.466075	4.46598	0
2023-01-21 16:55:00	4.46681	4.466166	4.46681	0
2023-01-21 17:00:00	4.46599	4.466177	4.46599	0
2023-01-21 17:05:00	4.46598	4.466187	4.46598	0
2023-01-21 17:10:00	4.46597	4.466196	4.46597	0
2023-01-21 17:15:00	4.46757	4.466283	4.46757	0
2023-01-21 17:20:00	4.46593	4.466286	4.46593	0
2023-01-21 17:25:00	4.46591	4.466204	4.46591	0
2023-01-21 17:30:00	4.46591	4.466202	4.46591	0
2023-01-21 17:35:00	4.46592	4.466197	4.46592	0
2023-01-21 17:40:00	4.46594	4.466193	4.46594	0
2023-01-21 17:45:00	4.46677	4.466189	4.46677	0
2023-01-21 17:50:00	4.46597	4.466187	4.46597	0
2023-01-21 17:55:00	4.46679	4.466268	4.46679	0
2023-01-21 18:00:00	4.46679	4.46635	4.46679	0
2023-01-21 18:05:00	4.46597	4.46619	4.46597	0
2023-01-21 18:10:00	4.46594	4.466191	4.46594	0
2023-01-21 18:15:00	4.46592	4.466192	4.46592	0
2023-01-21 18:20:00	4.46588	4.466189	4.46588	0
2023-01-21 18:25:00	4.46667	4.466264	4.46667	0
2023-01-21 18:30:00	4.46583	4.466253	4.46583	0
2023-01-21 18:35:00	4.46581	4.466157	4.46581	0
2023-01-21 18:40:00	4.46581	4.466141	4.46581	0
2023-01-21 18:45:00	4.46581	4.466043	4.46581	0
2023-01-21 18:50:00	4.46664	4.466028	4.46664	0
2023-01-21 18:55:00	4.46586	4.466017	4.46586	0
2023-01-21 19:00:00	4.4667	4.466093	4.4667	0
2023-01-21 19:05:00	4.46592	4.466093	4.46592	0
2023-01-21 19:10:00	4.46594	4.466099	4.46594	0
2023-01-21 19:15:00	4.46596	4.466028	4.46596	0
2023-01-21 19:20:00	4.46597	4.466042	4.46597	0
2023-01-21 19:25:00	4.4668	4.466141	4.4668	0
2023-01-21 19:30:00	4.46683	4.466243	4.46683	0
2023-01-21 19:35:00	4.46604	4.466266	4.46604	0
2023-01-21 19:40:00	4.46607	4.466209	4.46607	0
2023-01-21 19:45:00	4.46608	4.466231	4.46608	0
2023-01-21 19:50:00	4.46608	4.466169	4.46608	0
2023-01-21 19:55:00	4.46608	4.466185	4.46608	0
2023-01-21 20:00:00	4.46607	4.466198	4.46607	0
2023-01-21 20:05:00	4.46605	4.466207	4.46605	0
2023-01-21 20:10:00	4.46603	4.466213	4.46603	0
2023-01-21 20:15:00	4.46599	4.466132	4.46599	0
2023-01-21 20:20:00	4.46597	4.466046	4.46597	0
2023-01-21 20:25:00	4.46594	4.466036	4.46594	0
2023-01-21 20:30:00	4.46592	4.466021	4.46592	0
2023-01-21 20:35:00	4.4659	4.466003	4.4659	0
2023-01-21 20:40:00	4.46588	4.465983	4.46588	0
2023-01-21 20:45:00	4.46669	4.466044	4.46669	0
2023-01-21 20:50:00	4.46587	4.466024	4.46587	0
2023-01-21 20:55:00	4.46587	4.466006	4.46587	0
2023-01-21 21:00:00	4.46587	4.46599	4.46587	0
2023-01-21 21:05:00	4.46588	4.465979	4.46588	0
2023-01-21 21:10:00	4.4659	4.465972	4.4659	0
2023-01-21 21:15:00	4.4659	4.465968	4.4659	0
2023-01-21 21:20:00	4.46672	4.466048	4.46672	0
2023-01-21 21:25:00	4.4659	4.466048	4.4659	0
2023-01-21 21:30:00	4.4659	4.46605	4.4659	0
2023-01-21 21:35:00	4.46588	4.465969	4.46588	0
2023-01-21 21:40:00	4.46669	4.466051	4.46669	0
2023-01-21 21:45:00	4.4659	4.466054	4.4659	0
2023-01-21 21:50:00	4.46591	4.466058	4.46591	0
2023-01-21 21:55:00	4.46592	4.466062	4.46592	0
2023-01-21 22:00:00	4.46592	4.466064	4.46592	0
2023-01-21 22:05:00	4.46592	4.466066	4.46592	0
2023-01-21 22:10:00	4.46592	4.465986	4.46592	0
2023-01-21 22:15:00	4.46592	4.465988	4.46592	0
2023-01-21 22:20:00	4.46593	4.465991	4.46593	0
2023-01-21 22:25:00	4.46593	4.465996	4.46593	0
2023-01-21 22:30:00	4.46593	4.46592	4.46593	0
2023-01-21 22:35:00	4.46593	4.465923	4.46593	0
2023-01-21 22:40:00	4.46592	4.465924	4.46592	0
2023-01-21 22:45:00	4.46592	4.465924	4.46592	0
2023-01-21 22:50:00	4.46592	4.465924	4.46592	0
2023-01-21 22:55:00	4.46592	4.465924	4.46592	0
2023-01-21 23:00:00	4.46591	4.465923	4.46591	0
2023-01-21 23:05:00	4.4659	4.465921	4.4659	0
2023-01-21 23:10:00	4.46588	4.465916	4.46588	0
2023-01-21 23:15:00	4.46588	4.465911	4.46588	0
2023-01-21 23:20:00	4.46507	4.465825	4.46507	0
2023-01-21 23:25:00	4.4659	4.465822	4.4659	0
2023-01-21 23:30:00	4.4659	4.46582	4.4659	0
2023-01-21 23:35:00	4.46672	4.4659	4.46672	0
2023-01-21 23:40:00	4.46591	4.465899	4.46591	0
2023-01-21 23:45:00	4.46593	4.4659	4.46593	0
2023-01-21 23:50:00	4.46596	4.465905	4.46596	0
2023-01-21 23:55:00	4.46598	4.465913	4.46598	0
2023-01-22 00:00:00	4.46601	4.465926	4.46601	0
2023-01-22 00:05:00	4.46602	4.46594	4.46602	0
2023-01-22 00:10:00	4.46602	4.466035	4.46602	0
2023-01-22 00:15:00	4.46602	4.466047	4.46602	0
2023-01-22 00:20:00	4.46601	4.466058	4.46601	0
2023-01-22 00:25:00	4.4668	4.466066	4.4668	0
2023-01-22 00:30:00	4.46598	4.466073	4.46598	0
2023-01-22 00:35:00	4.46598	4.466078	4.46598	0
2023-01-22 00:40:00	4.46598	4.46608	4.46598	0
2023-01-22 00:45:00	4.46679	4.466161	4.46679	0
2023-01-22 00:50:00	4.46598	4.466158	4.46598	0
2023-01-22 00:55:00	4.46598	4.466154	4.46598	0
2023-01-22 01:00:00	4.46597	4.466149	4.46597	0
2023-01-22 01:05:00	4.46596	4.466143	4.46596	0
2023-01-22 01:10:00	4.46593	4.466135	4.46593	0
2023-01-22 01:15:00	4.46592	4.466047	4.46592	0
2023-01-22 01:20:00	4.46591	4.46604	4.46591	0
2023-01-22 01:25:00	4.4659	4.466032	4.4659	0
2023-01-22 01:30:00	4.46588	4.466022	4.46588	0
2023-01-22 01:35:00	4.46588	4.465931	4.46588	0
2023-01-22 01:40:00	4.46587	4.46592	4.46587	0
2023-01-22 01:45:00	4.46586	4.465908	4.46586	0
2023-01-22 01:50:00	4.46586	4.465897	4.46586	0
2023-01-22 01:55:00	4.46586	4.465887	4.46586	0
2023-01-22 02:00:00	4.46586	4.46588	4.46586	0
2023-01-22 02:05:00	4.46586	4.465874	4.46586	0
2023-01-22 02:10:00	4.46586	4.465869	4.46586	0
2023-01-22 02:15:00	4.46587	4.465866	4.46587	0
2023-01-22 02:20:00	4.46587	4.465865	4.46587	0
2023-01-22 02:25:00	4.46588	4.465865	4.46588	0
2023-01-22 02:30:00	4.46588	4.465866	4.46588	0
2023-01-22 02:35:00	4.46588	4.465868	4.46588	0
2023-01-22 02:40:00	4.46588	4.46587	4.46588	0
2023-01-22 02:45:00	4.46672	4.465956	4.46672	0
2023-01-22 02:50:00	4.46592	4.465962	4.46592	0
2023-01-22 02:55:00	4.46594	4.46597	4.46594	0
2023-01-22 03:00:00	4.46597	4.465981	4.46597	0
2023-01-22 03:05:00	4.46599	4.465993	4.46599	0
2023-01-22 03:10:00	4.46602	4.466008	4.46602	0
2023-01-22 03:15:00	4.46604	4.466024	4.46604	0
2023-01-22 03:20:00	4.46605	4.466041	4.46605	0
2023-01-22 03:25:00	4.46605	4.466058	4.46605	0
2023-01-22 03:30:00	4.46604	4.466074	4.46604	0
2023-01-22 03:35:00	4.46684	4.466086	4.46684	0
2023-01-22 03:40:00	4.46602	4.466096	4.46602	0
2023-01-22 03:45:00	4.46602	4.466104	4.46602	0
2023-01-22 03:50:00	4.46601	4.466108	4.46601	0
2023-01-22 03:55:00	4.46599	4.466108	4.46599	0
2023-01-22 04:00:00	4.46597	4.466103	4.46597	0
2023-01-22 04:05:00	4.46596	4.466095	4.46596	0
2023-01-22 04:10:00	4.46594	4.466084	4.46594	0
2023-01-22 04:15:00	4.46596	4.466075	4.46596	0
2023-01-22 04:20:00	4.46598	4.466069	4.46598	0
2023-01-22 04:25:00	4.46601	4.465986	4.46601	0
2023-01-22 04:30:00	4.46602	4.465986	4.46602	0
2023-01-22 04:35:00	4.46602	4.465986	4.46602	0
2023-01-22 04:40:00	4.46603	4.465988	4.46603	0
2023-01-22 04:45:00	4.46603	4.465992	4.46603	0
2023-01-22 04:50:00	4.46603	4.465998	4.46603	0
2023-01-22 04:55:00	4.46602	4.466004	4.46602	0
2023-01-22 05:00:00	4.46599	4.466009	4.46599	0
2023-01-22 05:05:00	4.46597	4.46601	4.46597	0
2023-01-22 05:10:00	4.46594	4.466006	4.46594	0
2023-01-22 05:15:00	4.46594	4.465999	4.46594	0
2023-01-22 05:20:00	4.46594	4.465991	4.46594	0
2023-01-22 05:25:00	4.46596	4.465985	4.46596	0
2023-01-22 05:30:00	4.46597	4.465979	4.46597	0
2023-01-22 05:35:00	4.46597	4.465973	4.46597	0
2023-01-22 05:40:00	4.46596	4.465966	4.46596	0
2023-01-22 05:45:00	4.46594	4.465958	4.46594	0
2023-01-22 05:50:00	4.46593	4.465952	4.46593	0
2023-01-22 05:55:00	4.46592	4.465947	4.46592	0
2023-01-22 06:00:00	4.46592	4.465945	4.46592	0
2023-01-22 06:05:00	4.46674	4.466025	4.46674	0
2023-01-22 06:10:00	4.46594	4.466025	4.46594	0
2023-01-22 06:15:00	4.46594	4.466023	4.46594	0
2023-01-22 06:20:00	4.46596	4.466022	4.46596	0
2023-01-22 06:25:00	4.46596	4.466021	4.46596	0
2023-01-22 06:30:00	4.46596	4.466021	4.46596	0
2023-01-22 06:35:00	4.46597	4.466024	4.46597	0
2023-01-22 06:40:00	4.46597	4.466028	4.46597	0
2023-01-22 06:45:00	4.46597	4.466033	4.46597	0
2023-01-22 06:50:00	4.46597	4.466038	4.46597	0
2023-01-22 06:55:00	4.46597	4.465961	4.46597	0
2023-01-22 07:00:00	4.46597	4.465964	4.46597	0
2023-01-22 07:05:00	4.46597	4.465967	4.46597	0
2023-01-22 07:10:00	4.46597	4.465968	4.46597	0
2023-01-22 07:15:00	4.46597	4.465969	4.46597	0
2023-01-22 07:20:00	4.46597	4.46597	4.46597	0
2023-01-22 07:25:00	4.46598	4.465971	4.46598	0
2023-01-22 07:30:00	4.46435	4.465809	4.46435	0
2023-01-22 07:35:00	4.46517	4.465729	4.46517	0
2023-01-22 07:40:00	4.46437	4.465569	4.46437	0
2023-01-22 07:45:00	4.46601	4.465573	4.46601	0
2023-01-22 07:50:00	4.46601	4.465577	4.46601	0
2023-01-22 07:55:00	4.46518	4.465498	4.46518	0
2023-01-22 08:00:00	4.46599	4.4655	4.46599	0
2023-01-22 08:05:00	4.46598	4.465501	4.46598	0
2023-01-22 08:10:00	4.46598	4.465502	4.46598	0
2023-01-22 08:15:00	4.46598	4.465502	4.46598	0
2023-01-22 08:20:00	4.46599	4.465666	4.46599	0
2023-01-22 08:25:00	4.46601	4.46575	4.46601	0
2023-01-22 08:30:00	4.4644	4.465753	4.4644	0
2023-01-22 08:35:00	4.46604	4.465756	4.46604	0
2023-01-22 08:40:00	4.46605	4.46576	4.46605	0
2023-01-22 08:45:00	4.46607	4.465849	4.46607	0
2023-01-22 08:50:00	4.46607	4.465857	4.46607	0
2023-01-22 08:55:00	4.46605	4.465864	4.46605	0
2023-01-22 09:00:00	4.46602	4.465868	4.46602	0
2023-01-22 09:05:00	4.46599	4.465869	4.46599	0
2023-01-22 09:10:00	4.46597	4.465867	4.46597	0
2023-01-22 09:15:00	4.46515	4.465781	4.46515	0
2023-01-22 09:20:00	4.46515	4.465856	4.46515	0
2023-01-22 09:25:00	4.46597	4.465849	4.46597	0
2023-01-22 09:30:00	4.46597	4.465841	4.46597	0
2023-01-22 09:35:00	4.46597	4.465831	4.46597	0
2023-01-22 09:40:00	4.46597	4.465821	4.46597	0
2023-01-22 09:45:00	4.46596	4.465812	4.46596	0
2023-01-22 09:50:00	4.46594	4.465804	4.46594	0
2023-01-22 09:55:00	4.46593	4.465798	4.46593	0
2023-01-22 10:00:00	4.46511	4.465712	4.46511	0
2023-01-22 10:05:00	4.46592	4.465789	4.46592	0
2023-01-22 10:10:00	4.46592	4.465866	4.46592	0
2023-01-22 10:15:00	4.46511	4.46578	4.46511	0
2023-01-22 10:20:00	4.46592	4.465775	4.46592	0
2023-01-22 10:25:00	4.46592	4.46577	4.46592	0
2023-01-22 10:30:00	4.46592	4.465765	4.46592	0
2023-01-22 10:35:00	4.46511	4.46568	4.46511	0
2023-01-22 10:40:00	4.46593	4.465679	4.46593	0
2023-01-22 10:45:00	4.46594	4.46568	4.46594	0
2023-01-22 10:50:00	4.46594	4.465763	4.46594	0
2023-01-22 10:55:00	4.46594	4.465765	4.46594	0
2023-01-22 11:00:00	4.46515	4.465688	4.46515	0
2023-01-22 11:05:00	4.46596	4.465773	4.46596	0
2023-01-22 11:10:00	4.46596	4.465777	4.46596	0
2023-01-22 11:15:00	4.46515	4.4657	4.46515	0
2023-01-22 11:20:00	4.46431	4.465539	4.46431	0
2023-01-22 11:25:00	4.46511	4.465539	4.46511	0
2023-01-22 11:30:00	4.46592	4.465538	4.46592	0
2023-01-22 11:35:00	4.46592	4.465536	4.46592	0
2023-01-22 11:40:00	4.4643	4.465372	4.4643	0
2023-01-22 11:45:00	4.46513	4.465291	4.46513	0
2023-01-22 11:50:00	4.46597	4.465373	4.46597	0
2023-01-22 11:55:00	4.46436	4.465213	4.46436	0
2023-01-22 12:00:00	4.46602	4.465219	4.46602	0
2023-01-22 12:05:00	4.46523	4.465227	4.46523	0
2023-01-22 12:10:00	4.46526	4.465322	4.46526	0
2023-01-22 12:15:00	4.46609	4.46542	4.46609	0
2023-01-22 12:20:00	4.46609	4.465437	4.46609	0
2023-01-22 12:25:00	4.46609	4.465454	4.46609	0
2023-01-22 12:30:00	4.46446	4.46547	4.46446	0
2023-01-22 12:35:00	4.46526	4.465483	4.46526	0
2023-01-22 12:40:00	4.46525	4.465411	4.46525	0
2023-01-22 12:45:00	4.46604	4.465579	4.46604	0
2023-01-22 12:50:00	4.46523	4.4655	4.46523	0
2023-01-22 12:55:00	4.46523	4.4655	4.46523	0
2023-01-22 13:00:00	4.46442	4.465416	4.46442	0
2023-01-22 13:05:00	4.46442	4.465249	4.46442	0
2023-01-22 13:10:00	4.46523	4.465163	4.46523	0
2023-01-22 13:15:00	4.46523	4.465077	4.46523	0
2023-01-22 13:20:00	4.46523	4.465154	4.46523	0
2023-01-22 13:25:00	4.46604	4.465232	4.46604	0
2023-01-22 13:30:00	4.46442	4.465149	4.46442	0
2023-01-22 13:35:00	4.46442	4.464987	4.46442	0
2023-01-22 13:40:00	4.46442	4.464906	4.46442	0
2023-01-22 13:45:00	4.46525	4.464908	4.46525	0
2023-01-22 13:50:00	4.46523	4.464989	4.46523	0
2023-01-22 13:55:00	4.46521	4.465068	4.46521	0
2023-01-22 14:00:00	4.46599	4.465144	4.46599	0
2023-01-22 14:05:00	4.46434	4.465055	4.46434	0
2023-01-22 14:10:00	4.46513	4.465045	4.46513	0
2023-01-22 14:15:00	4.46592	4.465033	4.46592	0
2023-01-22 14:20:00	4.46592	4.465183	4.46592	0
2023-01-22 14:25:00	4.46429	4.46517	4.46429	0
2023-01-22 14:30:00	4.46511	4.465239	4.46511	0
2023-01-22 14:35:00	4.46431	4.465145	4.46431	0
2023-01-22 14:40:00	4.46596	4.465218	4.46596	0
2023-01-22 14:45:00	4.46516	4.465213	4.46516	0
2023-01-22 14:50:00	4.46518	4.465132	4.46518	0
2023-01-22 14:55:00	4.46601	4.465299	4.46601	0
2023-01-22 15:00:00	4.46601	4.465387	4.46601	0
2023-01-22 15:05:00	4.46439	4.465234	4.46439	0
2023-01-22 15:10:00	4.46601	4.465243	4.46601	0
2023-01-22 15:15:00	4.46599	4.465413	4.46599	0
2023-01-22 15:20:00	4.46518	4.46542	4.46518	0
2023-01-22 15:25:00	4.46598	4.465587	4.46598	0
2023-01-22 15:30:00	4.46597	4.465588	4.46597	0
2023-01-22 15:35:00	4.46433	4.465505	4.46433	0
2023-01-22 15:40:00	4.46512	4.465499	4.46512	0
2023-01-22 15:45:00	4.46511	4.465409	4.46511	0
2023-01-22 15:50:00	4.4651	4.465318	4.4651	0
2023-01-22 15:55:00	4.46509	4.465388	4.46509	0
2023-01-22 16:00:00	4.46507	4.465294	4.46507	0
2023-01-22 16:05:00	4.46587	4.465282	4.46587	0
2023-01-22 16:10:00	4.46586	4.46535	4.46586	0
2023-01-22 16:15:00	4.46504	4.465256	4.46504	0
2023-01-22 16:20:00	4.46585	4.465244	4.46585	0
2023-01-22 16:25:00	4.46585	4.465396	4.46585	0
2023-01-22 16:30:00	4.46586	4.46547	4.46586	0
2023-01-22 16:35:00	4.46588	4.465547	4.46588	0
2023-01-22 16:40:00	4.46591	4.465628	4.46591	0
2023-01-22 16:45:00	4.46593	4.465712	4.46593	0
2023-01-22 16:50:00	4.46597	4.465802	4.46597	0
2023-01-22 16:55:00	4.46599	4.465814	4.46599	0
2023-01-22 17:00:00	4.46601	4.465829	4.46601	0
2023-01-22 17:05:00	4.46602	4.465927	4.46602	0
2023-01-22 17:10:00	4.46602	4.465944	4.46602	0
2023-01-22 17:15:00	4.46602	4.465961	4.46602	0
2023-01-22 17:20:00	4.46603	4.465978	4.46603	0
2023-01-22 17:25:00	4.46604	4.465994	4.46604	0
2023-01-22 17:30:00	4.46605	4.466008	4.46605	0
2023-01-22 17:35:00	4.46608	4.466023	4.46608	0
2023-01-22 17:40:00	4.46608	4.466034	4.46608	0
2023-01-22 17:45:00	4.46607	4.466042	4.46607	0
2023-01-22 17:50:00	4.46604	4.466045	4.46604	0
2023-01-22 17:55:00	4.46603	4.466046	4.46603	0
2023-01-22 18:00:00	4.46601	4.466045	4.46601	0
2023-01-22 18:05:00	4.46599	4.466042	4.46599	0
2023-01-22 18:10:00	4.46598	4.466037	4.46598	0
2023-01-22 18:15:00	4.46596	4.466029	4.46596	0
2023-01-22 18:20:00	4.46593	4.466017	4.46593	0
2023-01-22 18:25:00	4.46592	4.466001	4.46592	0
2023-01-22 18:30:00	4.4659	4.465983	4.4659	0
2023-01-22 18:35:00	4.46588	4.465964	4.46588	0
2023-01-22 18:40:00	4.46749	4.466109	4.46749	0
2023-01-22 18:45:00	4.46586	4.466092	4.46586	0
2023-01-22 18:50:00	4.46586	4.466077	4.46586	0
2023-01-22 18:55:00	4.46587	4.466065	4.46587	0
2023-01-22 19:00:00	4.46588	4.466055	4.46588	0
2023-01-22 19:05:00	4.46429	4.465888	4.46429	0
2023-01-22 19:10:00	4.46594	4.465889	4.46594	0
2023-01-22 19:15:00	4.46598	4.465895	4.46598	0
2023-01-22 19:20:00	4.4652	4.465825	4.4652	0
2023-01-22 19:25:00	4.46602	4.465839	4.46602	0
2023-01-22 19:30:00	4.46602	4.465692	4.46602	0
2023-01-22 19:35:00	4.46602	4.465708	4.46602	0
2023-01-22 19:40:00	4.46602	4.465724	4.46602	0
2023-01-22 19:45:00	4.46602	4.465739	4.46602	0
2023-01-22 19:50:00	4.46603	4.465754	4.46603	0
2023-01-22 19:55:00	4.46522	4.465847	4.46522	0
2023-01-22 20:00:00	4.46604	4.465857	4.46604	0
2023-01-22 20:05:00	4.46604	4.465863	4.46604	0
2023-01-22 20:10:00	4.46603	4.465946	4.46603	0
2023-01-22 20:15:00	4.46602	4.465946	4.46602	0
2023-01-22 20:20:00	4.46601	4.465945	4.46601	0
2023-01-22 20:25:00	4.46598	4.465941	4.46598	0
2023-01-22 20:30:00	4.46596	4.465935	4.46596	0
2023-01-22 20:35:00	4.46594	4.465927	4.46594	0
2023-01-22 20:40:00	4.46594	4.465918	4.46594	0
2023-01-22 20:45:00	4.46593	4.465989	4.46593	0
2023-01-22 20:50:00	4.46594	4.465979	4.46594	0
2023-01-22 20:55:00	4.46594	4.465969	4.46594	0
2023-01-22 21:00:00	4.46594	4.46596	4.46594	0
2023-01-22 21:05:00	4.46594	4.465952	4.46594	0
2023-01-22 21:10:00	4.46678	4.466029	4.46678	0
2023-01-22 21:15:00	4.46517	4.465948	4.46517	0
2023-01-22 21:20:00	4.46601	4.465953	4.46601	0
2023-01-22 21:25:00	4.46604	4.465963	4.46604	0
2023-01-22 21:30:00	4.46607	4.465976	4.46607	0
2023-01-22 21:35:00	4.46528	4.465911	4.46528	0
2023-01-22 21:40:00	4.4661	4.465927	4.4661	0
2023-01-22 21:45:00	4.46609	4.465942	4.46609	0
2023-01-22 21:50:00	4.46527	4.465875	4.46527	0
2023-01-22 21:55:00	4.46605	4.465886	4.46605	0
2023-01-22 22:00:00	4.46602	4.46581	4.46602	0
2023-01-22 22:05:00	4.46599	4.465892	4.46599	0
2023-01-22 22:10:00	4.46516	4.465807	4.46516	0
2023-01-22 22:15:00	4.46596	4.465799	4.46596	0
2023-01-22 22:20:00	4.46594	4.465786	4.46594	0
2023-01-22 22:25:00	4.46593	4.465851	4.46593	0
2023-01-22 22:30:00	4.46592	4.465833	4.46592	0
2023-01-22 22:35:00	4.46593	4.465817	4.46593	0
2023-01-22 22:40:00	4.46594	4.465884	4.46594	0
2023-01-22 22:45:00	4.46596	4.465875	4.46596	0
2023-01-22 22:50:00	4.46597	4.46587	4.46597	0
2023-01-22 22:55:00	4.46597	4.465868	4.46597	0
2023-01-22 23:00:00	4.46597	4.465949	4.46597	0
2023-01-22 23:05:00	4.46598	4.465951	4.46598	0
2023-01-22 23:10:00	4.46762	4.466119	4.46762	0
2023-01-22 23:15:00	4.46601	4.466127	4.46601	0
2023-01-22 23:20:00	4.46602	4.466137	4.46602	0
2023-01-22 23:25:00	4.46603	4.466147	4.46603	0
2023-01-22 23:30:00	4.46605	4.466158	4.46605	0
2023-01-22 23:35:00	4.46608	4.46617	4.46608	0
2023-01-22 23:40:00	4.46609	4.466182	4.46609	0
2023-01-22 23:45:00	4.4661	4.466195	4.4661	0
2023-01-22 23:50:00	4.4661	4.466208	4.4661	0
2023-01-22 23:55:00	4.46609	4.466219	4.46609	0
2023-01-23 00:00:00	4.46607	4.466064	4.46607	0
2023-01-23 00:05:00	4.46605	4.466068	4.46605	0
2023-01-23 00:10:00	4.46605	4.466071	4.46605	0
2023-01-23 00:15:00	4.46605	4.466073	4.46605	0
2023-01-23 00:20:00	4.46604	4.466072	4.46604	0
2023-01-23 00:25:00	4.46603	4.466067	4.46603	0
2023-01-23 00:30:00	4.46681	4.466139	4.46681	0
2023-01-23 00:35:00	4.46516	4.466045	4.46516	0
2023-01-23 00:40:00	4.46594	4.466029	4.46594	0
2023-01-23 00:45:00	4.46674	4.466094	4.46674	0
2023-01-23 00:50:00	4.46593	4.46608	4.46593	0
2023-01-23 00:55:00	4.46594	4.466069	4.46594	0
2023-01-23 01:00:00	4.46597	4.466061	4.46597	0
2023-01-23 01:05:00	4.46679	4.466135	4.46679	0
2023-01-23 01:10:00	4.46598	4.466129	4.46598	0
2023-01-23 01:15:00	4.46599	4.466125	4.46599	0
2023-01-23 01:20:00	4.46599	4.466043	4.46599	0
2023-01-23 01:25:00	4.46599	4.466126	4.46599	0
2023-01-23 01:30:00	4.46598	4.46613	4.46598	0
2023-01-23 01:35:00	4.46598	4.466054	4.46598	0
2023-01-23 01:40:00	4.46435	4.465896	4.46435	0
2023-01-23 01:45:00	4.46597	4.465899	4.46597	0
2023-01-23 01:50:00	4.46678	4.46598	4.46678	0
2023-01-23 01:55:00	4.46596	4.465897	4.46596	0
2023-01-23 02:00:00	4.46594	4.465893	4.46594	0
2023-01-23 02:05:00	4.46754	4.466048	4.46754	0
2023-01-23 02:10:00	4.4667	4.466119	4.4667	0
2023-01-23 02:15:00	4.46586	4.466106	4.46586	0
2023-01-23 02:20:00	4.46666	4.466174	4.46666	0
2023-01-23 02:25:00	4.46583	4.466159	4.46583	0
2023-01-23 02:30:00	4.46583	4.466307	4.46583	0
2023-01-23 02:35:00	4.46583	4.466293	4.46583	0
2023-01-23 02:40:00	4.46583	4.466198	4.46583	0
2023-01-23 02:45:00	4.46502	4.466104	4.46502	0
2023-01-23 02:50:00	4.46585	4.466095	4.46585	0
2023-01-23 02:55:00	4.46587	4.465928	4.46587	0
2023-01-23 03:00:00	4.46753	4.466011	4.46753	0
2023-01-23 03:05:00	4.46674	4.466099	4.46674	0
2023-01-23 03:10:00	4.46596	4.466029	4.46596	0
2023-01-23 03:15:00	4.46597	4.466043	4.46597	0
2023-01-23 03:20:00	4.46679	4.466139	4.46679	0
2023-01-23 03:25:00	4.46597	4.466153	4.46597	0
2023-01-23 03:30:00	4.46597	4.466167	4.46597	0
2023-01-23 03:35:00	4.46515	4.46618	4.46515	0
2023-01-23 03:40:00	4.46594	4.466189	4.46594	0
2023-01-23 03:45:00	4.46593	4.466195	4.46593	0
2023-01-23 03:50:00	4.46591	4.466033	4.46591	0
2023-01-23 03:55:00	4.4659	4.465949	4.4659	0
2023-01-23 04:00:00	4.46588	4.465941	4.46588	0
2023-01-23 04:05:00	4.4667	4.466014	4.4667	0
2023-01-23 04:10:00	4.46591	4.465926	4.46591	0
2023-01-23 04:15:00	4.46593	4.465922	4.46593	0
2023-01-23 04:20:00	4.46677	4.466002	4.46677	0
2023-01-23 04:25:00	4.46759	4.466246	4.46759	0
2023-01-23 04:30:00	4.46679	4.466331	4.46679	0
2023-01-23 04:35:00	4.4668	4.466418	4.4668	0
2023-01-23 04:40:00	4.46599	4.466426	4.46599	0
2023-01-23 04:45:00	4.46601	4.466437	4.46601	0
2023-01-23 04:50:00	4.46601	4.46645	4.46601	0
2023-01-23 04:55:00	4.46601	4.466381	4.46601	0
2023-01-23 05:00:00	4.46599	4.466389	4.46599	0
2023-01-23 05:05:00	4.46598	4.466394	4.46598	0
2023-01-23 05:10:00	4.46597	4.466314	4.46597	0
2023-01-23 05:15:00	4.46594	4.466149	4.46594	0
2023-01-23 05:20:00	4.46593	4.466063	4.46593	0
2023-01-23 05:25:00	4.46673	4.466056	4.46673	0
2023-01-23 05:30:00	4.46593	4.46605	4.46593	0
2023-01-23 05:35:00	4.46594	4.466043	4.46594	0
2023-01-23 05:40:00	4.46596	4.466038	4.46596	0
2023-01-23 05:45:00	4.46677	4.466114	4.46677	0
2023-01-23 05:50:00	4.46596	4.466111	4.46596	0
2023-01-23 05:55:00	4.46593	4.466106	4.46593	0
2023-01-23 06:00:00	4.46673	4.466182	4.46673	0
2023-01-23 06:05:00	4.46591	4.466179	4.46591	0
2023-01-23 06:10:00	4.4667	4.466256	4.4667	0
2023-01-23 06:15:00	4.46587	4.46617	4.46587	0
2023-01-23 06:20:00	4.46667	4.466244	4.46667	0
2023-01-23 06:25:00	4.46585	4.466235	4.46585	0
2023-01-23 06:30:00	4.46583	4.466222	4.46583	0
2023-01-23 06:35:00	4.46666	4.466211	4.46666	0
2023-01-23 06:40:00	4.46748	4.466363	4.46748	0
2023-01-23 06:45:00	4.46586	4.466356	4.46586	0
2023-01-23 06:50:00	4.46505	4.466188	4.46505	0
2023-01-23 06:55:00	4.46506	4.466103	4.46506	0
2023-01-23 07:00:00	4.46588	4.466021	4.46588	0
2023-01-23 07:05:00	4.46426	4.46586	4.46426	0
2023-01-23 07:10:00	4.46426	4.465619	4.46426	0
2023-01-23 07:15:00	4.46425	4.465459	4.46425	0
2023-01-23 07:20:00	4.46587	4.465463	4.46587	0
2023-01-23 07:25:00	4.46586	4.465383	4.46586	0
2023-01-23 07:30:00	4.46506	4.465141	4.46506	0
2023-01-23 07:35:00	4.4659	4.465145	4.4659	0
2023-01-23 07:40:00	4.46592	4.465232	4.46592	0
2023-01-23 07:45:00	4.46594	4.46532	4.46594	0
2023-01-23 07:50:00	4.46433	4.465165	4.46433	0
2023-01-23 07:55:00	4.46596	4.465335	4.46596	0
2023-01-23 08:00:00	4.46515	4.465424	4.46515	0
2023-01-23 08:05:00	4.46596	4.465595	4.46596	0
2023-01-23 08:10:00	4.46596	4.465604	4.46596	0
2023-01-23 08:15:00	4.46596	4.465614	4.46596	0
2023-01-23 08:20:00	4.46189	4.465297	4.46189	0
2023-01-23 08:25:00	4.46513	4.46522	4.46513	0
2023-01-23 08:30:00	4.45946	4.464574	4.45946	0
2023-01-23 08:35:00	4.45946	4.463926	4.45946	0
2023-01-23 08:40:00	4.46269	4.463762	4.46269	0
2023-01-23 08:45:00	4.46431	4.463597	4.46431	0
2023-01-23 08:50:00	4.46512	4.463594	4.46512	0
2023-01-23 08:55:00	4.46269	4.463267	4.46269	0
2023-01-23 09:00:00	4.46271	4.462942	4.46271	0
2023-01-23 09:05:00	4.46272	4.462618	4.46272	0
2023-01-23 09:10:00	4.4611	4.462539	4.4611	0
2023-01-23 09:15:00	4.46273	4.462299	4.46273	0
2023-01-23 09:20:00	4.46274	4.462627	4.46274	0
2023-01-23 09:25:00	4.46357	4.463038	4.46357	0
2023-01-23 09:30:00	4.46276	4.463045	4.46276	0
2023-01-23 09:35:00	4.46274	4.462888	4.46274	0
2023-01-23 09:40:00	4.46437	4.462813	4.46437	0
2023-01-23 09:45:00	4.46436	4.46298	4.46436	0
2023-01-23 09:50:00	4.46517	4.463226	4.46517	0
2023-01-23 09:55:00	4.46435	4.463389	4.46435	0
2023-01-23 10:00:00	4.46597	4.463876	4.46597	0
2023-01-23 10:05:00	4.46515	4.464118	4.46515	0
2023-01-23 10:10:00	4.46596	4.46444	4.46596	0
2023-01-23 10:15:00	4.46596	4.464679	4.46596	0
2023-01-23 10:20:00	4.46596	4.464999	4.46596	0
2023-01-23 10:25:00	4.46596	4.465321	4.46596	0
2023-01-23 10:30:00	4.46594	4.465478	4.46594	0
2023-01-23 10:35:00	4.46512	4.465554	4.46512	0
2023-01-23 10:40:00	4.46592	4.465629	4.46592	0
2023-01-23 10:45:00	4.46429	4.465623	4.46429	0
2023-01-23 10:50:00	4.46348	4.465374	4.46348	0
2023-01-23 10:55:00	4.46267	4.465126	4.46267	0
2023-01-23 11:00:00	4.46268	4.464798	4.46268	0
2023-01-23 11:05:00	4.46271	4.464473	4.46271	0
2023-01-23 11:10:00	4.46272	4.464149	4.46272	0
2023-01-23 11:15:00	4.46273	4.463826	4.46273	0
2023-01-23 11:20:00	4.46273	4.463505	4.46273	0
2023-01-23 11:25:00	4.46273	4.463266	4.46273	0
2023-01-23 11:30:00	4.46436	4.46311	4.46436	0
2023-01-23 11:35:00	4.46436	4.463117	4.46436	0
2023-01-23 11:40:00	4.46436	4.463205	4.46436	0
2023-01-23 11:45:00	4.46518	4.463456	4.46518	0
2023-01-23 11:50:00	4.46518	4.463706	4.46518	0
2023-01-23 11:55:00	4.46518	4.463953	4.46518	0
2023-01-23 12:00:00	4.46599	4.46428	4.46599	0
2023-01-23 12:05:00	4.46517	4.464524	4.46517	0
2023-01-23 12:10:00	4.46598	4.464849	4.46598	0
2023-01-23 12:15:00	4.46517	4.465093	4.46517	0
2023-01-23 12:20:00	4.45947	4.464604	4.45947	0
2023-01-23 12:25:00	4.45621	4.463789	4.45621	0
2023-01-23 12:30:00	4.45945	4.463298	4.45945	0
2023-01-23 12:35:00	4.45861	4.462641	4.45861	0
2023-01-23 12:40:00	4.4586	4.461983	4.4586	0
2023-01-23 12:45:00	4.4594	4.461405	4.4594	0
2023-01-23 12:50:00	4.45615	4.460421	4.45615	0
2023-01-23 12:55:00	4.46021	4.459925	4.46021	0
2023-01-23 13:00:00	4.46263	4.45959	4.46263	0
2023-01-23 13:05:00	4.46263	4.459336	4.46263	0
2023-01-23 13:10:00	4.46347	4.459736	4.46347	0
2023-01-23 13:15:00	4.46593	4.460708	4.46593	0
2023-01-23 13:20:00	4.46596	4.461359	4.46596	0
2023-01-23 13:25:00	4.46597	4.462095	4.46597	0
2023-01-23 13:30:00	4.4668	4.462915	4.4668	0
2023-01-23 13:35:00	4.46602	4.463577	4.46602	0
2023-01-23 13:40:00	4.46684	4.464646	4.46684	0
2023-01-23 13:45:00	4.46603	4.465228	4.46603	0
2023-01-23 13:50:00	4.46278	4.465243	4.46278	0
2023-01-23 13:55:00	4.46276	4.465256	4.46276	0
2023-01-23 14:00:00	4.46273	4.465182	4.46273	0
2023-01-23 14:05:00	4.46269	4.464858	4.46269	0
2023-01-23 14:10:00	4.45941	4.464203	4.45941	0
2023-01-23 14:15:00	4.45775	4.463381	4.45775	0
2023-01-23 14:20:00	4.46098	4.462799	4.46098	0
2023-01-23 14:25:00	4.46097	4.462294	4.46097	0
2023-01-23 14:30:00	4.46257	4.461867	4.46257	0
2023-01-23 14:35:00	4.46419	4.461683	4.46419	0
2023-01-23 14:40:00	4.46418	4.461823	4.46418	0
2023-01-23 14:45:00	4.46499	4.462046	4.46499	0
2023-01-23 14:50:00	4.46663	4.462436	4.46663	0
2023-01-23 14:55:00	4.46746	4.462913	4.46746	0
2023-01-23 15:00:00	4.46669	4.463641	4.46669	0
2023-01-23 15:05:00	4.46754	4.46462	4.46754	0
2023-01-23 15:10:00	4.46756	4.465278	4.46756	0
2023-01-23 15:15:00	4.4684	4.466021	4.4684	0
2023-01-23 15:20:00	4.4676	4.466524	4.4676	0
2023-01-23 15:25:00	4.46842	4.466947	4.46842	0
2023-01-23 15:30:00	4.46925	4.467454	4.46925	0
2023-01-23 15:35:00	4.46845	4.4678	4.46845	0
2023-01-23 15:40:00	4.46765	4.467902	4.46765	0
2023-01-23 15:45:00	4.46847	4.468003	4.46847	0
2023-01-23 15:50:00	4.46928	4.468262	4.46928	0
2023-01-23 15:55:00	4.46766	4.468274	4.46766	0
2023-01-23 16:00:00	4.46928	4.468446	4.46928	0
2023-01-23 16:05:00	4.46847	4.468453	4.46847	0
2023-01-23 16:10:00	4.46929	4.468622	4.46929	0
2023-01-23 16:15:00	4.4693	4.46871	4.4693	0
2023-01-23 16:20:00	4.46849	4.468634	4.46849	0
2023-01-23 16:25:00	4.4693	4.468719	4.4693	0
2023-01-23 16:30:00	4.4693	4.468884	4.4693	0
2023-01-23 16:35:00	4.46929	4.468966	4.46929	0
2023-01-23 16:40:00	4.46929	4.468967	4.46929	0
2023-01-23 16:45:00	4.4693	4.469131	4.4693	0
2023-01-23 16:50:00	4.4693	4.469133	4.4693	0
2023-01-23 16:55:00	4.4693	4.469216	4.4693	0
2023-01-23 17:00:00	4.46929	4.469216	4.46929	0
2023-01-23 17:05:00	4.46928	4.469214	4.46928	0
2023-01-23 17:10:00	4.46925	4.46929	4.46925	0
2023-01-23 17:15:00	4.46841	4.469201	4.46841	0
2023-01-23 17:20:00	4.46838	4.469109	4.46838	0
2023-01-23 17:25:00	4.46918	4.469098	4.46918	0
2023-01-23 17:30:00	4.46837	4.469006	4.46837	0
2023-01-23 17:35:00	4.46917	4.468993	4.46917	0
2023-01-23 17:40:00	4.46836	4.468899	4.46836	0
2023-01-23 17:45:00	4.46835	4.468804	4.46835	0
2023-01-23 17:50:00	4.46834	4.468709	4.46834	0
2023-01-23 17:55:00	4.46914	4.468695	4.46914	0
2023-01-23 18:00:00	4.46913	4.468683	4.46913	0
2023-01-23 18:05:00	4.46912	4.468754	4.46912	0
2023-01-23 18:10:00	4.46912	4.468828	4.46912	0
2023-01-23 18:15:00	4.46912	4.468822	4.46912	0
2023-01-23 18:20:00	4.46913	4.468898	4.46913	0
2023-01-23 18:25:00	4.46914	4.468895	4.46914	0
2023-01-23 18:30:00	4.46917	4.468976	4.46917	0
2023-01-23 18:35:00	4.46919	4.46906	4.46919	0
2023-01-23 18:40:00	4.46921	4.469147	4.46921	0
2023-01-23 18:45:00	4.46922	4.469155	4.46922	0
2023-01-23 18:50:00	4.46841	4.469083	4.46841	0
2023-01-23 18:55:00	4.46923	4.469094	4.46923	0
2023-01-23 19:00:00	4.46924	4.469106	4.46924	0
2023-01-23 19:05:00	4.46923	4.469117	4.46923	0
2023-01-23 19:10:00	4.46923	4.469127	4.46923	0
2023-01-23 19:15:00	4.46922	4.469135	4.46922	0
2023-01-23 19:20:00	4.46921	4.469139	4.46921	0
2023-01-23 19:25:00	4.46919	4.469139	4.46919	0
2023-01-23 19:30:00	4.46919	4.469137	4.46919	0
2023-01-23 19:35:00	4.46919	4.469134	4.46919	0
2023-01-23 19:40:00	4.46919	4.469212	4.46919	0
2023-01-23 19:45:00	4.46921	4.46921	4.46921	0
2023-01-23 19:50:00	4.46922	4.469208	4.46922	0
2023-01-23 19:55:00	4.46923	4.469208	4.46923	0
2023-01-23 20:00:00	4.46923	4.469208	4.46923	0
2023-01-23 20:05:00	4.46924	4.46921	4.46924	0
2023-01-23 20:10:00	4.46845	4.469134	4.46845	0
2023-01-23 20:15:00	4.46927	4.469142	4.46927	0
2023-01-23 20:20:00	4.46928	4.469151	4.46928	0
2023-01-23 20:25:00	4.46929	4.469161	4.46929	0
2023-01-23 20:30:00	4.46929	4.469171	4.46929	0
2023-01-23 20:35:00	4.46929	4.469179	4.46929	0
2023-01-23 20:40:00	4.46928	4.469185	4.46928	0
2023-01-23 20:45:00	4.46925	4.469187	4.46925	0
2023-01-23 20:50:00	4.47004	4.469268	4.47004	0
2023-01-23 20:55:00	4.47003	4.469347	4.47003	0
2023-01-23 21:00:00	4.46919	4.469421	4.46919	0
2023-01-23 21:05:00	4.46918	4.469412	4.46918	0
2023-01-23 21:10:00	4.46917	4.469401	4.46917	0
2023-01-23 21:15:00	4.46916	4.469388	4.46916	0
2023-01-23 21:20:00	4.46914	4.469373	4.46914	0
2023-01-23 21:25:00	4.46994	4.469438	4.46994	0
2023-01-23 21:30:00	4.46994	4.469504	4.46994	0
2023-01-23 21:35:00	4.46914	4.469493	4.46914	0
2023-01-23 21:40:00	4.46916	4.469405	4.46916	0
2023-01-23 21:45:00	4.46917	4.469319	4.46917	0
2023-01-23 21:50:00	4.46919	4.469319	4.46919	0
2023-01-23 21:55:00	4.46922	4.469323	4.46922	0
2023-01-23 22:00:00	4.46924	4.46933	4.46924	0
2023-01-23 22:05:00	4.46927	4.469341	4.46927	0
2023-01-23 22:10:00	4.46929	4.469356	4.46929	0
2023-01-23 22:15:00	4.46932	4.469294	4.46932	0
2023-01-23 22:20:00	4.46933	4.469233	4.46933	0
2023-01-23 22:25:00	4.46933	4.469252	4.46933	0
2023-01-23 22:30:00	4.46932	4.469268	4.46932	0
2023-01-23 22:35:00	4.46929	4.46928	4.46929	0
2023-01-23 22:40:00	4.46925	4.469286	4.46925	0
2023-01-23 22:45:00	4.46923	4.469287	4.46923	0
2023-01-23 22:50:00	4.46919	4.469282	4.46919	0
2023-01-23 22:55:00	4.46916	4.469271	4.46916	0
2023-01-23 23:00:00	4.46914	4.469256	4.46914	0
2023-01-23 23:05:00	4.46913	4.469237	4.46913	0
2023-01-23 23:10:00	4.46914	4.469218	4.46914	0
2023-01-23 23:15:00	4.46916	4.469201	4.46916	0
2023-01-23 23:20:00	4.46919	4.469188	4.46919	0
2023-01-23 23:25:00	4.47003	4.469262	4.47003	0
2023-01-23 23:30:00	4.46924	4.469261	4.46924	0
2023-01-23 23:35:00	4.46925	4.469263	4.46925	0
2023-01-23 23:40:00	4.46925	4.469269	4.46925	0
2023-01-23 23:45:00	4.46924	4.469277	4.46924	0
2023-01-23 23:50:00	4.47004	4.469367	4.47004	0
2023-01-23 23:55:00	4.46921	4.469375	4.46921	0
2023-01-24 00:00:00	4.47	4.469461	4.47	0
2023-01-24 00:05:00	4.46919	4.469464	4.46919	0
2023-01-24 00:10:00	4.46919	4.469464	4.46919	0
2023-01-24 00:15:00	4.46919	4.46938	4.46919	0
2023-01-24 00:20:00	4.46919	4.469375	4.46919	0
2023-01-24 00:25:00	4.46921	4.469371	4.46921	0
2023-01-24 00:30:00	4.46921	4.469367	4.46921	0
2023-01-24 00:35:00	4.46923	4.469366	4.46923	0
2023-01-24 00:40:00	4.46925	4.469287	4.46925	0
2023-01-24 00:45:00	4.46929	4.469295	4.46929	0
2023-01-24 00:50:00	4.46932	4.469227	4.46932	0
2023-01-24 00:55:00	4.46933	4.469241	4.46933	0
2023-01-24 01:00:00	4.46935	4.469257	4.46935	0
2023-01-24 01:05:00	4.46937	4.469275	4.46937	0
2023-01-24 01:10:00	4.46938	4.469294	4.46938	0
2023-01-24 01:15:00	4.46939	4.469312	4.46939	0
2023-01-24 01:20:00	4.46939	4.46933	4.46939	0
2023-01-24 01:25:00	4.46937	4.469344	4.46937	0
2023-01-24 01:30:00	4.46934	4.469353	4.46934	0
2023-01-24 01:35:00	4.4693	4.469354	4.4693	0
2023-01-24 01:40:00	4.46927	4.469349	4.46927	0
2023-01-24 01:45:00	4.46923	4.469339	4.46923	0
2023-01-24 01:50:00	4.46919	4.469323	4.46919	0
2023-01-24 01:55:00	4.46918	4.469304	4.46918	0
2023-01-24 02:00:00	4.46917	4.469283	4.46917	0
2023-01-24 02:05:00	4.46917	4.469261	4.46917	0
2023-01-24 02:10:00	4.46917	4.469239	4.46917	0
2023-01-24 02:15:00	4.46917	4.469219	4.46917	0
2023-01-24 02:20:00	4.46916	4.469201	4.46916	0
2023-01-24 02:25:00	4.46916	4.469187	4.46916	0
2023-01-24 02:30:00	4.46914	4.469174	4.46914	0
2023-01-24 02:35:00	4.46913	4.469164	4.46913	0
2023-01-24 02:40:00	4.46912	4.469157	4.46912	0
2023-01-24 02:45:00	4.46911	4.46915	4.46911	0
2023-01-24 02:50:00	4.4691	4.469143	4.4691	0
2023-01-24 02:55:00	4.4699	4.469216	4.4699	0
2023-01-24 03:00:00	4.4691	4.469209	4.4691	0
2023-01-24 03:05:00	4.46911	4.469203	4.46911	0
2023-01-24 03:10:00	4.46913	4.4692	4.46913	0
2023-01-24 03:15:00	4.46914	4.469198	4.46914	0
2023-01-24 03:20:00	4.46998	4.469282	4.46998	0
2023-01-24 03:25:00	4.46918	4.469287	4.46918	0
2023-01-24 03:30:00	4.46918	4.469293	4.46918	0
2023-01-24 03:35:00	4.46918	4.4693	4.46918	0
2023-01-24 03:40:00	4.46917	4.469307	4.46917	0
2023-01-24 03:45:00	4.46916	4.469233	4.46916	0
2023-01-24 03:50:00	4.46914	4.469237	4.46914	0
2023-01-24 03:55:00	4.46913	4.469239	4.46913	0
2023-01-24 04:00:00	4.47075	4.469401	4.47075	0
2023-01-24 04:05:00	4.46912	4.469399	4.46912	0
2023-01-24 04:10:00	4.46911	4.469312	4.46911	0
2023-01-24 04:15:00	4.46911	4.469305	4.46911	0
2023-01-24 04:20:00	4.4691	4.469297	4.4691	0
2023-01-24 04:25:00	4.4691	4.469289	4.4691	0
2023-01-24 04:30:00	4.4691	4.469282	4.4691	0
2023-01-24 04:35:00	4.46911	4.469277	4.46911	0
2023-01-24 04:40:00	4.46912	4.469275	4.46912	0
2023-01-24 04:45:00	4.46913	4.469275	4.46913	0
2023-01-24 04:50:00	4.46914	4.469114	4.46914	0
2023-01-24 04:55:00	4.46916	4.469118	4.46916	0
2023-01-24 05:00:00	4.46916	4.469123	4.46916	0
2023-01-24 05:05:00	4.46916	4.469128	4.46916	0
2023-01-24 05:10:00	4.46917	4.469135	4.46917	0
2023-01-24 05:15:00	4.46999	4.469224	4.46999	0
2023-01-24 05:20:00	4.46921	4.469235	4.46921	0
2023-01-24 05:25:00	4.46922	4.469246	4.46922	0
2023-01-24 05:30:00	4.46922	4.469256	4.46922	0
2023-01-24 05:35:00	4.46923	4.469266	4.46923	0
2023-01-24 05:40:00	4.46923	4.469275	4.46923	0
2023-01-24 05:45:00	4.46924	4.469283	4.46924	0
2023-01-24 05:50:00	4.46925	4.469292	4.46925	0
2023-01-24 05:55:00	4.46928	4.469304	4.46928	0
2023-01-24 06:00:00	4.46928	4.469315	4.46928	0
2023-01-24 06:05:00	4.46929	4.469245	4.46929	0
2023-01-24 06:10:00	4.46928	4.469252	4.46928	0
2023-01-24 06:15:00	4.46928	4.469258	4.46928	0
2023-01-24 06:20:00	4.46846	4.469182	4.46846	0
2023-01-24 06:25:00	4.46845	4.469104	4.46845	0
2023-01-24 06:30:00	4.46927	4.469108	4.46927	0
2023-01-24 06:35:00	4.46928	4.469112	4.46928	0
2023-01-24 06:40:00	4.46929	4.469116	4.46929	0
2023-01-24 06:45:00	4.46929	4.469117	4.46929	0
2023-01-24 06:50:00	4.4693	4.469119	4.4693	0
2023-01-24 06:55:00	4.4693	4.46912	4.4693	0
2023-01-24 07:00:00	4.46929	4.469121	4.46929	0
2023-01-24 07:05:00	4.46928	4.469121	4.46928	0
2023-01-24 07:10:00	4.46925	4.4692	4.46925	0
2023-01-24 07:15:00	4.46923	4.469278	4.46923	0
2023-01-24 07:20:00	4.46921	4.469272	4.46921	0
2023-01-24 07:25:00	4.46919	4.469263	4.46919	0
2023-01-24 07:30:00	4.46917	4.469251	4.46917	0
2023-01-24 07:35:00	4.46104	4.468426	4.46104	0
2023-01-24 07:40:00	4.46266	4.467762	4.46266	0
2023-01-24 07:45:00	4.46266	4.467098	4.46266	0
2023-01-24 07:50:00	4.45941	4.46611	4.45941	0
2023-01-24 07:55:00	4.45941	4.465123	4.45941	0
2023-01-24 08:00:00	4.45941	4.464139	4.45941	0
2023-01-24 08:05:00	4.46267	4.463483	4.46267	0
2023-01-24 08:10:00	4.46106	4.462668	4.46106	0
2023-01-24 08:15:00	4.45945	4.461694	4.45945	0
2023-01-24 08:20:00	4.46434	4.461211	4.46434	0
2023-01-24 08:25:00	4.46353	4.46146	4.46353	0
2023-01-24 08:30:00	4.46273	4.461467	4.46273	0
2023-01-24 08:35:00	4.46276	4.461477	4.46276	0
2023-01-24 08:40:00	4.4644	4.461976	4.4644	0
2023-01-24 08:45:00	4.46279	4.462314	4.46279	0
2023-01-24 08:50:00	4.46605	4.462978	4.46605	0
2023-01-24 08:55:00	4.46363	4.463074	4.46363	0
2023-01-24 09:00:00	4.46281	4.463249	4.46281	0
2023-01-24 09:05:00	4.46604	4.463908	4.46604	0
2023-01-24 09:10:00	4.46683	4.464157	4.46683	0
2023-01-24 09:15:00	4.46276	4.46408	4.46276	0
2023-01-24 09:20:00	4.46355	4.464162	4.46355	0
2023-01-24 09:25:00	4.46597	4.464483	4.46597	0
2023-01-24 09:30:00	4.46434	4.464477	4.46434	0
2023-01-24 09:35:00	4.46352	4.46455	4.46352	0
2023-01-24 09:40:00	4.46594	4.464539	4.46594	0
2023-01-24 09:45:00	4.46594	4.46477	4.46594	0
2023-01-24 09:50:00	4.46513	4.465002	4.46513	0
2023-01-24 09:55:00	4.46594	4.464992	4.46594	0
2023-01-24 10:00:00	4.46593	4.464902	4.46593	0
2023-01-24 10:05:00	4.46593	4.465219	4.46593	0
2023-01-24 10:10:00	4.46593	4.465457	4.46593	0
2023-01-24 10:15:00	4.46756	4.465616	4.46756	0
2023-01-24 10:20:00	4.46756	4.465938	4.46756	0
2023-01-24 10:25:00	4.46837	4.466423	4.46837	0
2023-01-24 10:30:00	4.46755	4.466584	4.46755	0
2023-01-24 10:35:00	4.46754	4.466744	4.46754	0
2023-01-24 10:40:00	4.4659	4.466821	4.4659	0
2023-01-24 10:45:00	4.4659	4.466817	4.4659	0
2023-01-24 10:50:00	4.46751	4.466975	4.46751	0
2023-01-24 10:55:00	4.46914	4.467296	4.46914	0
2023-01-24 11:00:00	4.46834	4.467537	4.46834	0
2023-01-24 11:05:00	4.46835	4.467616	4.46835	0
2023-01-24 11:10:00	4.46916	4.467776	4.46916	0
2023-01-24 11:15:00	4.46916	4.467855	4.46916	0
2023-01-24 11:20:00	4.46834	4.467934	4.46834	0
2023-01-24 11:25:00	4.46914	4.468094	4.46914	0
2023-01-24 11:30:00	4.46914	4.468418	4.46914	0
2023-01-24 11:35:00	4.46914	4.468742	4.46914	0
2023-01-24 11:40:00	4.46913	4.468904	4.46913	0
2023-01-24 11:45:00	4.46913	4.468903	4.46913	0
2023-01-24 11:50:00	4.46913	4.468982	4.46913	0
2023-01-24 11:55:00	4.4667	4.468817	4.4667	0
2023-01-24 12:00:00	4.46591	4.468492	4.46591	0
2023-01-24 12:05:00	4.46266	4.467842	4.46266	0
2023-01-24 12:10:00	4.46266	4.467274	4.46266	0
2023-01-24 12:15:00	4.46267	4.466627	4.46267	0
2023-01-24 12:20:00	4.46108	4.465821	4.46108	0
2023-01-24 12:25:00	4.4611	4.465017	4.4611	0
2023-01-24 12:30:00	4.46113	4.464217	4.46113	0
2023-01-24 12:35:00	4.46035	4.463339	4.46035	0
2023-01-24 12:40:00	4.45956	4.462382	4.45956	0
2023-01-24 12:45:00	4.46283	4.461995	4.46283	0
2023-01-24 12:50:00	4.46284	4.461688	4.46284	0
2023-01-24 12:55:00	4.46528	4.46195	4.46528	0
2023-01-24 13:00:00	4.46854	4.462538	4.46854	0
2023-01-24 13:05:00	4.46937	4.463208	4.46937	0
2023-01-24 13:10:00	4.46938	4.464038	4.46938	0
2023-01-24 13:15:00	4.4702	4.464948	4.4702	0
2023-01-24 13:20:00	4.46939	4.465774	4.46939	0
2023-01-24 13:25:00	4.47021	4.46676	4.47021	0
2023-01-24 13:30:00	4.47184	4.467988	4.47184	0
2023-01-24 13:35:00	4.4694	4.468645	4.4694	0
2023-01-24 13:40:00	4.47102	4.469463	4.47102	0
2023-01-24 13:45:00	4.47264	4.470199	4.47264	0
2023-01-24 13:50:00	4.46938	4.470283	4.46938	0
2023-01-24 13:55:00	4.47101	4.470447	4.47101	0
2023-01-24 14:00:00	4.47263	4.470772	4.47263	0
2023-01-24 14:05:00	4.47263	4.471015	4.47263	0
2023-01-24 14:10:00	4.47261	4.471337	4.47261	0
2023-01-24 14:15:00	4.47259	4.471575	4.47259	0
2023-01-24 14:20:00	4.47258	4.471649	4.47258	0
2023-01-24 14:25:00	4.46932	4.471641	4.46932	0
2023-01-24 14:30:00	4.46608	4.471147	4.46608	0
2023-01-24 14:35:00	4.46608	4.470491	4.46608	0
2023-01-24 14:40:00	4.46608	4.470161	4.46608	0
2023-01-24 14:45:00	4.46771	4.469831	4.46771	0
2023-01-24 14:50:00	4.46933	4.469501	4.46933	0
2023-01-24 14:55:00	4.47093	4.469331	4.47093	0
2023-01-24 15:00:00	4.47254	4.469324	4.47254	0
2023-01-24 15:05:00	4.47253	4.469318	4.47253	0
2023-01-24 15:10:00	4.47249	4.469309	4.47249	0
2023-01-24 15:15:00	4.47247	4.469624	4.47247	0
2023-01-24 15:20:00	4.47325	4.470341	4.47325	0
2023-01-24 15:25:00	4.47324	4.471057	4.47324	0
2023-01-24 15:30:00	4.47323	4.471772	4.47323	0
2023-01-24 15:35:00	4.47242	4.472243	4.47242	0
2023-01-24 15:40:00	4.47243	4.472553	4.47243	0
2023-01-24 15:45:00	4.47406	4.472866	4.47406	0
2023-01-24 15:50:00	4.47326	4.472938	4.47326	0
2023-01-24 15:55:00	4.47328	4.473013	4.47328	0
2023-01-24 16:00:00	4.47409	4.473173	4.47409	0
2023-01-24 16:05:00	4.47407	4.473333	4.47407	0
2023-01-24 16:10:00	4.47243	4.473251	4.47243	0
2023-01-24 16:15:00	4.47242	4.473169	4.47242	0
2023-01-24 16:20:00	4.47322	4.473168	4.47322	0
2023-01-24 16:25:00	4.47239	4.473165	4.47239	0
2023-01-24 16:30:00	4.47401	4.473323	4.47401	0
2023-01-24 16:35:00	4.4732	4.473237	4.4732	0
2023-01-24 16:40:00	4.47238	4.473149	4.47238	0
2023-01-24 16:45:00	4.47319	4.47314	4.47319	0
2023-01-24 16:50:00	4.47237	4.472968	4.47237	0
2023-01-24 16:55:00	4.47398	4.472959	4.47398	0
2023-01-24 17:00:00	4.47396	4.473112	4.47396	0
2023-01-24 17:05:00	4.47477	4.473347	4.47477	0
2023-01-24 17:10:00	4.47398	4.473423	4.47398	0
2023-01-24 17:15:00	4.47399	4.473583	4.47399	0
2023-01-24 17:20:00	4.47401	4.473583	4.47401	0
2023-01-24 17:25:00	4.47402	4.473665	4.47402	0
2023-01-24 17:30:00	4.47404	4.473831	4.47404	0
2023-01-24 17:35:00	4.47485	4.473997	4.47485	0
2023-01-24 17:40:00	4.47404	4.474164	4.47404	0
2023-01-24 17:45:00	4.47486	4.474252	4.47486	0
2023-01-24 17:50:00	4.47323	4.474179	4.47323	0
2023-01-24 17:55:00	4.47405	4.474107	4.47405	0
2023-01-24 18:00:00	4.47406	4.474115	4.47406	0
2023-01-24 18:05:00	4.47488	4.474204	4.47488	0
2023-01-24 18:10:00	4.47326	4.474129	4.47326	0
2023-01-24 18:15:00	4.47407	4.474134	4.47407	0
2023-01-24 18:20:00	4.47407	4.474137	4.47407	0
2023-01-24 18:25:00	4.47406	4.474058	4.47406	0
2023-01-24 18:30:00	4.47405	4.474059	4.47405	0
2023-01-24 18:35:00	4.47404	4.473977	4.47404	0
2023-01-24 18:40:00	4.47401	4.474055	4.47401	0
2023-01-24 18:45:00	4.47319	4.473969	4.47319	0
2023-01-24 18:50:00	4.47237	4.4738	4.47237	0
2023-01-24 18:55:00	4.47398	4.47371	4.47398	0
2023-01-24 19:00:00	4.47236	4.47362	4.47236	0
2023-01-24 19:05:00	4.47481	4.473694	4.47481	0
2023-01-24 19:10:00	4.47319	4.473606	4.47319	0
2023-01-24 19:15:00	4.47401	4.473601	4.47401	0
2023-01-24 19:20:00	4.47241	4.473437	4.47241	0
2023-01-24 19:25:00	4.47323	4.473356	4.47323	0
2023-01-24 19:30:00	4.47406	4.473361	4.47406	0
2023-01-24 19:35:00	4.47326	4.473368	4.47326	0
2023-01-24 19:40:00	4.47328	4.473459	4.47328	0
2023-01-24 19:45:00	4.47411	4.473472	4.47411	0
2023-01-24 19:50:00	4.47412	4.473648	4.47412	0
2023-01-24 19:55:00	4.47331	4.473498	4.47331	0
2023-01-24 20:00:00	4.47333	4.473512	4.47333	0
2023-01-24 20:05:00	4.47334	4.473445	4.47334	0
2023-01-24 20:10:00	4.47416	4.47362	4.47416	0
2023-01-24 20:15:00	4.47498	4.473795	4.47498	0
2023-01-24 20:20:00	4.47417	4.473806	4.47417	0
2023-01-24 20:25:00	4.47417	4.473897	4.47417	0
2023-01-24 20:30:00	4.47335	4.473904	4.47335	0
2023-01-24 20:35:00	4.47417	4.47391	4.47417	0
2023-01-24 20:40:00	4.47335	4.473833	4.47335	0
2023-01-24 20:45:00	4.47336	4.473838	4.47336	0
2023-01-24 20:50:00	4.47335	4.47384	4.47335	0
2023-01-24 20:55:00	4.47334	4.47384	4.47334	0
2023-01-24 21:00:00	4.47331	4.473755	4.47331	0
2023-01-24 21:05:00	4.47411	4.473668	4.47411	0
2023-01-24 21:10:00	4.47409	4.47366	4.47409	0
2023-01-24 21:15:00	4.47406	4.473649	4.47406	0
2023-01-24 21:20:00	4.47404	4.473718	4.47404	0
2023-01-24 21:25:00	4.47401	4.473702	4.47401	0
2023-01-24 21:30:00	4.47317	4.473684	4.47317	0
2023-01-24 21:35:00	4.47315	4.473663	4.47315	0
2023-01-24 21:40:00	4.47232	4.47356	4.47232	0
2023-01-24 21:45:00	4.47394	4.47362	4.47394	0
2023-01-24 21:50:00	4.47312	4.473601	4.47312	0
2023-01-24 21:55:00	4.47312	4.473502	4.47312	0
2023-01-24 22:00:00	4.47393	4.473486	4.47393	0
2023-01-24 22:05:00	4.47312	4.473392	4.47312	0
2023-01-24 22:10:00	4.47395	4.473383	4.47395	0
2023-01-24 22:15:00	4.47315	4.473297	4.47315	0
2023-01-24 22:20:00	4.47318	4.473298	4.47318	0
2023-01-24 22:25:00	4.4732	4.473303	4.4732	0
2023-01-24 22:30:00	4.47323	4.473394	4.47323	0
2023-01-24 22:35:00	4.47325	4.473325	4.47325	0
2023-01-24 22:40:00	4.47328	4.473341	4.47328	0
2023-01-24 22:45:00	4.47329	4.473358	4.47329	0
2023-01-24 22:50:00	4.47411	4.473376	4.47411	0
2023-01-24 22:55:00	4.4733	4.473394	4.4733	0
2023-01-24 23:00:00	4.4733	4.473329	4.4733	0
2023-01-24 23:05:00	4.4741	4.473424	4.4741	0
2023-01-24 23:10:00	4.47247	4.473353	4.47247	0
2023-01-24 23:15:00	4.47247	4.47328	4.47247	0
2023-01-24 23:20:00	4.47246	4.473203	4.47246	0
2023-01-24 23:25:00	4.47326	4.473204	4.47326	0
2023-01-24 23:30:00	4.47406	4.473282	4.47406	0
2023-01-24 23:35:00	4.47242	4.473195	4.47242	0
2023-01-24 23:40:00	4.4732	4.473104	4.4732	0
2023-01-24 23:45:00	4.47319	4.473093	4.47319	0
2023-01-24 23:50:00	4.47237	4.473	4.47237	0
2023-01-24 23:55:00	4.47318	4.472908	4.47318	0
2023-01-25 00:00:00	4.47237	4.472898	4.47237	0
2023-01-25 00:05:00	4.47239	4.47289	4.47239	0
2023-01-25 00:10:00	4.47323	4.472967	4.47323	0
2023-01-25 00:15:00	4.47244	4.472885	4.47244	0
2023-01-25 00:20:00	4.47326	4.472805	4.47326	0
2023-01-25 00:25:00	4.47326	4.472889	4.47326	0
2023-01-25 00:30:00	4.47325	4.472894	4.47325	0
2023-01-25 00:35:00	4.47242	4.472817	4.47242	0
2023-01-25 00:40:00	4.47241	4.472821	4.47241	0
2023-01-25 00:45:00	4.47239	4.472742	4.47239	0
2023-01-25 00:50:00	4.47239	4.472744	4.47239	0
2023-01-25 00:55:00	4.47241	4.472746	4.47241	0
2023-01-25 01:00:00	4.47242	4.472665	4.47242	0
2023-01-25 01:05:00	4.47324	4.472745	4.47324	0
2023-01-25 01:10:00	4.47325	4.472744	4.47325	0
2023-01-25 01:15:00	4.47324	4.472742	4.47324	0
2023-01-25 01:20:00	4.47242	4.472659	4.47242	0
2023-01-25 01:25:00	4.47241	4.472658	4.47241	0
2023-01-25 01:30:00	4.47238	4.472655	4.47238	0
2023-01-25 01:35:00	4.47237	4.472653	4.47237	0
2023-01-25 01:40:00	4.47318	4.472732	4.47318	0
2023-01-25 01:45:00	4.47237	4.472728	4.47237	0
2023-01-25 01:50:00	4.47238	4.472724	4.47238	0
2023-01-25 01:55:00	4.47239	4.472639	4.47239	0
2023-01-25 02:00:00	4.47242	4.472556	4.47242	0
2023-01-25 02:05:00	4.47243	4.472475	4.47243	0
2023-01-25 02:10:00	4.47244	4.472477	4.47244	0
2023-01-25 02:15:00	4.47246	4.472482	4.47246	0
2023-01-25 02:20:00	4.47246	4.47249	4.47246	0
2023-01-25 02:25:00	4.47246	4.472499	4.47246	0
2023-01-25 02:30:00	4.47246	4.472427	4.47246	0
2023-01-25 02:35:00	4.47244	4.472434	4.47244	0
2023-01-25 02:40:00	4.47244	4.47244	4.47244	0
2023-01-25 02:45:00	4.47244	4.472445	4.47244	0
2023-01-25 02:50:00	4.47406	4.472609	4.47406	0
2023-01-25 02:55:00	4.47325	4.472691	4.47325	0
2023-01-25 03:00:00	4.47244	4.472691	4.47244	0
2023-01-25 03:05:00	4.47246	4.472691	4.47246	0
2023-01-25 03:10:00	4.47247	4.472692	4.47247	0
2023-01-25 03:15:00	4.47247	4.472693	4.47247	0
2023-01-25 03:20:00	4.47246	4.472693	4.47246	0
2023-01-25 03:25:00	4.47325	4.472774	4.47325	0
2023-01-25 03:30:00	4.47324	4.472854	4.47324	0
2023-01-25 03:35:00	4.47243	4.472853	4.47243	0
2023-01-25 03:40:00	4.47242	4.472689	4.47242	0
2023-01-25 03:45:00	4.47241	4.472605	4.47241	0
2023-01-25 03:50:00	4.47241	4.472602	4.47241	0
2023-01-25 03:55:00	4.47239	4.472595	4.47239	0
2023-01-25 04:00:00	4.47239	4.472587	4.47239	0
2023-01-25 04:05:00	4.47239	4.472579	4.47239	0
2023-01-25 04:10:00	4.4732	4.472653	4.4732	0
2023-01-25 04:15:00	4.47401	4.472729	4.47401	0
2023-01-25 04:20:00	4.47319	4.472724	4.47319	0
2023-01-25 04:25:00	4.47319	4.4728	4.47319	0
2023-01-25 04:30:00	4.47318	4.472876	4.47318	0
2023-01-25 04:35:00	4.47399	4.473034	4.47399	0
2023-01-25 04:40:00	4.47317	4.47311	4.47317	0
2023-01-25 04:45:00	4.47399	4.47327	4.47399	0
2023-01-25 04:50:00	4.47237	4.473268	4.47237	0
2023-01-25 04:55:00	4.47402	4.473431	4.47402	0
2023-01-25 05:00:00	4.47242	4.473353	4.47242	0
2023-01-25 05:05:00	4.47326	4.473278	4.47326	0
2023-01-25 05:10:00	4.47247	4.473206	4.47247	0
2023-01-25 05:15:00	4.47247	4.473134	4.47247	0
2023-01-25 05:20:00	4.47329	4.473145	4.47329	0
2023-01-25 05:25:00	4.47248	4.472994	4.47248	0
2023-01-25 05:30:00	4.47248	4.472925	4.47248	0
2023-01-25 05:35:00	4.47247	4.472773	4.47247	0
2023-01-25 05:40:00	4.47246	4.472782	4.47246	0
2023-01-25 05:45:00	4.47244	4.472624	4.47244	0
2023-01-25 05:50:00	4.47242	4.472624	4.47242	0
2023-01-25 05:55:00	4.47241	4.472539	4.47241	0
2023-01-25 06:00:00	4.47239	4.472531	4.47239	0
2023-01-25 06:05:00	4.47238	4.472522	4.47238	0
2023-01-25 06:10:00	4.46994	4.472187	4.46994	0
2023-01-25 06:15:00	4.47238	4.472177	4.47238	0
2023-01-25 06:20:00	4.47238	4.472167	4.47238	0
2023-01-25 06:25:00	4.47158	4.472078	4.47158	0
2023-01-25 06:30:00	4.47242	4.472074	4.47242	0
2023-01-25 06:35:00	4.47081	4.471911	4.47081	0
2023-01-25 06:40:00	4.47165	4.471834	4.47165	0
2023-01-25 06:45:00	4.47167	4.47176	4.47167	0
2023-01-25 06:50:00	4.47171	4.471692	4.47171	0
2023-01-25 06:55:00	4.47174	4.471628	4.47174	0
2023-01-25 07:00:00	4.47259	4.471893	4.47259	0
2023-01-25 07:05:00	4.4726	4.471915	4.4726	0
2023-01-25 07:10:00	4.4726	4.471937	4.4726	0
2023-01-25 07:15:00	4.47258	4.472037	4.47258	0
2023-01-25 07:20:00	4.47255	4.47205	4.47255	0
2023-01-25 07:25:00	4.47253	4.472222	4.47253	0
2023-01-25 07:30:00	4.46927	4.471984	4.46927	0
2023-01-25 07:35:00	4.46599	4.471416	4.46599	0
2023-01-25 07:40:00	4.45948	4.470193	4.45948	0
2023-01-25 07:45:00	4.46353	4.469372	4.46353	0
2023-01-25 07:50:00	4.4684	4.468953	4.4684	0
2023-01-25 07:55:00	4.46921	4.468614	4.46921	0
2023-01-25 08:00:00	4.46677	4.468031	4.46677	0
2023-01-25 08:05:00	4.46513	4.467286	4.46513	0
2023-01-25 08:10:00	4.46596	4.466627	4.46596	0
2023-01-25 08:15:00	4.46596	4.46597	4.46596	0
2023-01-25 08:20:00	4.46596	4.465639	4.46596	0
2023-01-25 08:25:00	4.46433	4.465473	4.46433	0
2023-01-25 08:30:00	4.46352	4.465877	4.46352	0
2023-01-25 08:35:00	4.46352	4.465876	4.46352	0
2023-01-25 08:40:00	4.46268	4.465304	4.46268	0
2023-01-25 08:45:00	4.45942	4.464325	4.45942	0
2023-01-25 08:50:00	4.45942	4.46359	4.45942	0
2023-01-25 08:55:00	4.46266	4.463343	4.46266	0
2023-01-25 09:00:00	4.4659	4.463337	4.4659	0
2023-01-25 09:05:00	4.46425	4.463166	4.46425	0
2023-01-25 09:10:00	4.4618	4.46275	4.4618	0
2023-01-25 09:15:00	4.45937	4.462254	4.45937	0
2023-01-25 09:20:00	4.46262	4.462164	4.46262	0
2023-01-25 09:25:00	4.46182	4.461994	4.46182	0
2023-01-25 09:30:00	4.46103	4.461829	4.46103	0
2023-01-25 09:35:00	4.46267	4.462154	4.46267	0
2023-01-25 09:40:00	4.46267	4.462479	4.46267	0
2023-01-25 09:45:00	4.46267	4.46248	4.46267	0
2023-01-25 09:50:00	4.45616	4.461506	4.45616	0
2023-01-25 09:55:00	4.45615	4.460696	4.45615	0
2023-01-25 10:00:00	4.4594	4.460456	4.4594	0
2023-01-25 10:05:00	4.46265	4.460784	4.46265	0
2023-01-25 10:10:00	4.46267	4.460789	4.46267	0
2023-01-25 10:15:00	4.46269	4.460876	4.46269	0
2023-01-25 10:20:00	4.46353	4.461126	4.46353	0
2023-01-25 10:25:00	4.46598	4.461457	4.46598	0
2023-01-25 10:30:00	4.46436	4.461626	4.46436	0
2023-01-25 10:35:00	4.46599	4.461958	4.46599	0
2023-01-25 10:40:00	4.46601	4.462943	4.46601	0
2023-01-25 10:45:00	4.46762	4.46409	4.46762	0
2023-01-25 10:50:00	4.46437	4.464587	4.46437	0
2023-01-25 10:55:00	4.46354	4.464676	4.46354	0
2023-01-25 11:00:00	4.46921	4.46533	4.46921	0
2023-01-25 11:05:00	4.47162	4.466223	4.47162	0
2023-01-25 11:10:00	4.47404	4.467274	4.47404	0
2023-01-25 11:15:00	4.46914	4.46759	4.46914	0
2023-01-25 11:20:00	4.46751	4.467905	4.46751	0
2023-01-25 11:25:00	4.4659	4.467896	4.4659	0
2023-01-25 11:30:00	4.46591	4.467886	4.46591	0
2023-01-25 11:35:00	4.46591	4.467715	4.46591	0
2023-01-25 11:40:00	4.46592	4.46787	4.46592	0
2023-01-25 11:45:00	4.46592	4.468108	4.46592	0
2023-01-25 11:50:00	4.46593	4.46778	4.46593	0
2023-01-25 11:55:00	4.46593	4.467211	4.46593	0
2023-01-25 12:00:00	4.46837	4.466644	4.46837	0
2023-01-25 12:05:00	4.46755	4.466485	4.46755	0
2023-01-25 12:10:00	4.46916	4.46665	4.46916	0
2023-01-25 12:15:00	4.46913	4.466973	4.46913	0
2023-01-25 12:20:00	4.47074	4.467456	4.47074	0
2023-01-25 12:25:00	4.47155	4.46802	4.47155	0
2023-01-25 12:30:00	4.47154	4.468582	4.47154	0
2023-01-25 12:35:00	4.47236	4.469226	4.47236	0
2023-01-25 12:40:00	4.47236	4.469869	4.47236	0
2023-01-25 12:45:00	4.47073	4.470349	4.47073	0
2023-01-25 12:50:00	4.47073	4.470585	4.47073	0
2023-01-25 12:55:00	4.47074	4.470904	4.47074	0
2023-01-25 13:00:00	4.47238	4.471226	4.47238	0
2023-01-25 13:05:00	4.47239	4.471552	4.47239	0
2023-01-25 13:10:00	4.47239	4.471717	4.47239	0
2023-01-25 13:15:00	4.47239	4.471801	4.47239	0
2023-01-25 13:20:00	4.47239	4.471886	4.47239	0
2023-01-25 13:25:00	4.46913	4.471563	4.46913	0
2023-01-25 13:30:00	4.47237	4.471564	4.47237	0
2023-01-25 13:35:00	4.47154	4.471645	4.47154	0
2023-01-25 13:40:00	4.47233	4.471805	4.47233	0
2023-01-25 13:45:00	4.47232	4.471963	4.47232	0
2023-01-25 13:50:00	4.4723	4.471955	4.4723	0
2023-01-25 13:55:00	4.4723	4.471946	4.4723	0
2023-01-25 14:00:00	4.47147	4.471854	4.47147	0
2023-01-25 14:05:00	4.46417	4.471032	4.46417	0
2023-01-25 14:10:00	4.46905	4.470698	4.46905	0
2023-01-25 14:15:00	4.46742	4.470527	4.46742	0
2023-01-25 14:20:00	4.46824	4.470114	4.46824	0
2023-01-25 14:25:00	4.46905	4.469865	4.46905	0
2023-01-25 14:30:00	4.46905	4.469537	4.46905	0
2023-01-25 14:35:00	4.47069	4.469374	4.47069	0
2023-01-25 14:40:00	4.46989	4.469133	4.46989	0
2023-01-25 14:45:00	4.47234	4.469137	4.47234	0
2023-01-25 14:50:00	4.47156	4.469146	4.47156	0
2023-01-25 14:55:00	4.47238	4.469967	4.47238	0
2023-01-25 15:00:00	4.47239	4.470301	4.47239	0
2023-01-25 15:05:00	4.47401	4.47096	4.47401	0
2023-01-25 15:10:00	4.474	4.471536	4.474	0
2023-01-25 15:15:00	4.47317	4.471948	4.47317	0
2023-01-25 15:20:00	4.47315	4.472358	4.47315	0
2023-01-25 15:25:00	4.47395	4.472684	4.47395	0
2023-01-25 15:30:00	4.47232	4.472927	4.47232	0
2023-01-25 15:35:00	4.47394	4.473087	4.47394	0
2023-01-25 15:40:00	4.47394	4.473325	4.47394	0
2023-01-25 15:45:00	4.47475	4.473562	4.47475	0
2023-01-25 15:50:00	4.47475	4.473798	4.47475	0
2023-01-25 15:55:00	4.47475	4.473872	4.47475	0
2023-01-25 16:00:00	4.47393	4.473865	4.47393	0
2023-01-25 16:05:00	4.47554	4.474102	4.47554	0
2023-01-25 16:10:00	4.47554	4.474341	4.47554	0
2023-01-25 16:15:00	4.47554	4.4745	4.47554	0
2023-01-25 16:20:00	4.47472	4.47474	4.47472	0
2023-01-25 16:25:00	4.47472	4.474818	4.47472	0
2023-01-25 16:30:00	4.47554	4.474978	4.47554	0
2023-01-25 16:35:00	4.47554	4.475057	4.47554	0
2023-01-25 16:40:00	4.47554	4.475136	4.47554	0
2023-01-25 16:45:00	4.47475	4.475136	4.47475	0
2023-01-25 16:50:00	4.47557	4.4753	4.47557	0
2023-01-25 16:55:00	4.47477	4.475223	4.47477	0
2023-01-25 17:00:00	4.47478	4.475147	4.47478	0
2023-01-25 17:05:00	4.47561	4.475154	4.47561	0
2023-01-25 17:10:00	4.47563	4.475245	4.47563	0
2023-01-25 17:15:00	4.47564	4.475337	4.47564	0
2023-01-25 17:20:00	4.47566	4.475349	4.47566	0
2023-01-25 17:25:00	4.47566	4.475361	4.47566	0
2023-01-25 17:30:00	4.47567	4.475374	4.47567	0
2023-01-25 17:35:00	4.47567	4.475466	4.47567	0
2023-01-25 17:40:00	4.47566	4.475475	4.47566	0
2023-01-25 17:45:00	4.47566	4.475564	4.47566	0
2023-01-25 17:50:00	4.47567	4.475653	4.47567	0
2023-01-25 17:55:00	4.47568	4.47566	4.47568	0
2023-01-25 18:00:00	4.47569	4.475666	4.47569	0
2023-01-25 18:05:00	4.47572	4.475674	4.47572	0
2023-01-25 18:10:00	4.47573	4.475681	4.47573	0
2023-01-25 18:15:00	4.47573	4.475688	4.47573	0
2023-01-25 18:20:00	4.47572	4.475693	4.47572	0
2023-01-25 18:25:00	4.4757	4.475696	4.4757	0
2023-01-25 18:30:00	4.47569	4.475699	4.47569	0
2023-01-25 18:35:00	4.47567	4.4757	4.47567	0
2023-01-25 18:40:00	4.47566	4.475699	4.47566	0
2023-01-25 18:45:00	4.47563	4.475694	4.47563	0
2023-01-25 18:50:00	4.47562	4.475687	4.47562	0
2023-01-25 18:55:00	4.47561	4.475676	4.47561	0
2023-01-25 19:00:00	4.47559	4.475662	4.47559	0
2023-01-25 19:05:00	4.47558	4.475647	4.47558	0
2023-01-25 19:10:00	4.47558	4.475633	4.47558	0
2023-01-25 19:15:00	4.47558	4.475621	4.47558	0
2023-01-25 19:20:00	4.47558	4.47561	4.47558	0
2023-01-25 19:25:00	4.47559	4.475602	4.47559	0
2023-01-25 19:30:00	4.47478	4.475514	4.47478	0
2023-01-25 19:35:00	4.47561	4.475512	4.47561	0
2023-01-25 19:40:00	4.47562	4.475512	4.47562	0
2023-01-25 19:45:00	4.47481	4.475432	4.47481	0
2023-01-25 19:50:00	4.47563	4.475436	4.47563	0
2023-01-25 19:55:00	4.47562	4.47544	4.47562	0
2023-01-25 20:00:00	4.47561	4.475443	4.47561	0
2023-01-25 20:05:00	4.47558	4.475443	4.47558	0
2023-01-25 20:10:00	4.47557	4.475442	4.47557	0
2023-01-25 20:15:00	4.47556	4.475439	4.47556	0
2023-01-25 20:20:00	4.47554	4.475515	4.47554	0
2023-01-25 20:25:00	4.47391	4.475345	4.47391	0
2023-01-25 20:30:00	4.47554	4.475337	4.47554	0
2023-01-25 20:35:00	4.47472	4.475328	4.47472	0
2023-01-25 20:40:00	4.47553	4.475318	4.47553	0
2023-01-25 20:45:00	4.47472	4.475228	4.47472	0
2023-01-25 20:50:00	4.47553	4.47522	4.47553	0
2023-01-25 20:55:00	4.47391	4.475053	4.47391	0
2023-01-25 21:00:00	4.47553	4.475049	4.47553	0
2023-01-25 21:05:00	4.47472	4.474965	4.47472	0
2023-01-25 21:10:00	4.4739	4.474801	4.4739	0
2023-01-25 21:15:00	4.4747	4.47488	4.4747	0
2023-01-25 21:20:00	4.47388	4.474714	4.47388	0
2023-01-25 21:25:00	4.47551	4.474793	4.47551	0
2023-01-25 21:30:00	4.47388	4.474628	4.47388	0
2023-01-25 21:35:00	4.4747	4.474626	4.4747	0
2023-01-25 21:40:00	4.47552	4.474625	4.47552	0
2023-01-25 21:45:00	4.47393	4.474627	4.47393	0
2023-01-25 21:50:00	4.47313	4.474387	4.47313	0
2023-01-25 21:55:00	4.47395	4.47431	4.47395	0
2023-01-25 22:00:00	4.47396	4.474316	4.47396	0
2023-01-25 22:05:00	4.47398	4.474244	4.47398	0
2023-01-25 22:10:00	4.47562	4.474418	4.47562	0
2023-01-25 22:15:00	4.47318	4.474185	4.47318	0
2023-01-25 22:20:00	4.47481	4.474278	4.47481	0
2023-01-25 22:25:00	4.47318	4.474126	4.47318	0
2023-01-25 22:30:00	4.47399	4.473973	4.47399	0
2023-01-25 22:35:00	4.4748	4.47406	4.4748	0
2023-01-25 22:40:00	4.47398	4.474145	4.47398	0
2023-01-25 22:45:00	4.47315	4.474065	4.47315	0
2023-01-25 22:50:00	4.47477	4.474146	4.47477	0
2023-01-25 22:55:00	4.47395	4.474143	4.47395	0
2023-01-25 23:00:00	4.47476	4.474057	4.47476	0
2023-01-25 23:05:00	4.47394	4.474133	4.47394	0
2023-01-25 23:10:00	4.47393	4.474045	4.47393	0
2023-01-25 23:15:00	4.47391	4.474118	4.47391	0
2023-01-25 23:20:00	4.47309	4.474028	4.47309	0
2023-01-25 23:25:00	4.47472	4.47402	4.47472	0
2023-01-25 23:30:00	4.4731	4.473932	4.4731	0
2023-01-25 23:35:00	4.47231	4.473848	4.47231	0
2023-01-25 23:40:00	4.47313	4.473684	4.47313	0
2023-01-25 23:45:00	4.47313	4.473602	4.47313	0
2023-01-25 23:50:00	4.47393	4.473519	4.47393	0
2023-01-25 23:55:00	4.47393	4.473518	4.47393	0
2023-01-26 00:00:00	4.47312	4.473437	4.47312	0
2023-01-26 00:05:00	4.47312	4.473358	4.47312	0
2023-01-26 00:10:00	4.4723	4.473279	4.4723	0
2023-01-26 00:15:00	4.47231	4.473038	4.47231	0
2023-01-26 00:20:00	4.47232	4.47296	4.47232	0
2023-01-26 00:25:00	4.47233	4.472962	4.47233	0
2023-01-26 00:30:00	4.47234	4.472883	4.47234	0
2023-01-26 00:35:00	4.47317	4.472887	4.47317	0
2023-01-26 00:40:00	4.47399	4.472893	4.47399	0
2023-01-26 00:45:00	4.47236	4.472736	4.47236	0
2023-01-26 00:50:00	4.47318	4.472742	4.47318	0
2023-01-26 00:55:00	4.47236	4.472666	4.47236	0
2023-01-26 01:00:00	4.47398	4.472834	4.47398	0
2023-01-26 01:05:00	4.47234	4.472837	4.47234	0
2023-01-26 01:10:00	4.47234	4.472839	4.47234	0
2023-01-26 01:15:00	4.47315	4.472921	4.47315	0
2023-01-26 01:20:00	4.47315	4.473002	4.47315	0
2023-01-26 01:25:00	4.47234	4.472919	4.47234	0
2023-01-26 01:30:00	4.47234	4.472754	4.47234	0
2023-01-26 01:35:00	4.47314	4.472832	4.47314	0
2023-01-26 01:40:00	4.47232	4.472746	4.47232	0
2023-01-26 01:45:00	4.47232	4.472742	4.47232	0
2023-01-26 01:50:00	4.47231	4.472575	4.47231	0
2023-01-26 01:55:00	4.47231	4.472572	4.47231	0
2023-01-26 02:00:00	4.47231	4.472569	4.47231	0
2023-01-26 02:05:00	4.4723	4.472484	4.4723	0
2023-01-26 02:10:00	4.4723	4.472399	4.4723	0
2023-01-26 02:15:00	4.4723	4.472395	4.4723	0
2023-01-26 02:20:00	4.4723	4.472391	4.4723	0
2023-01-26 02:25:00	4.4723	4.472307	4.4723	0
2023-01-26 02:30:00	4.4731	4.472385	4.4731	0
2023-01-26 02:35:00	4.4723	4.472383	4.4723	0
2023-01-26 02:40:00	4.47231	4.472383	4.47231	0
2023-01-26 02:45:00	4.47232	4.472384	4.47232	0
2023-01-26 02:50:00	4.47313	4.472466	4.47313	0
2023-01-26 02:55:00	4.47232	4.472468	4.47232	0
2023-01-26 03:00:00	4.47232	4.47247	4.47232	0
2023-01-26 03:05:00	4.47232	4.472472	4.47232	0
2023-01-26 03:10:00	4.47231	4.472473	4.47231	0
2023-01-26 03:15:00	4.47232	4.472475	4.47232	0
2023-01-26 03:20:00	4.47232	4.472397	4.47232	0
2023-01-26 03:25:00	4.47234	4.472401	4.47234	0
2023-01-26 03:30:00	4.47236	4.472406	4.47236	0
2023-01-26 03:35:00	4.47075	4.472249	4.47075	0
2023-01-26 03:40:00	4.47157	4.472093	4.47157	0
2023-01-26 03:45:00	4.47157	4.472018	4.47157	0
2023-01-26 03:50:00	4.47237	4.472023	4.47237	0
2023-01-26 03:55:00	4.47236	4.472027	4.47236	0
2023-01-26 04:00:00	4.47233	4.472029	4.47233	0
2023-01-26 04:05:00	4.47233	4.47203	4.47233	0
2023-01-26 04:10:00	4.47233	4.472031	4.47233	0
2023-01-26 04:15:00	4.47233	4.47203	4.47233	0
2023-01-26 04:20:00	4.47233	4.472027	4.47233	0
2023-01-26 04:25:00	4.47233	4.472185	4.47233	0
2023-01-26 04:30:00	4.47233	4.472261	4.47233	0
2023-01-26 04:35:00	4.47152	4.472256	4.47152	0
2023-01-26 04:40:00	4.47234	4.472253	4.47234	0
2023-01-26 04:45:00	4.47234	4.472251	4.47234	0
2023-01-26 04:50:00	4.47234	4.472252	4.47234	0
2023-01-26 04:55:00	4.47234	4.472253	4.47234	0
2023-01-26 05:00:00	4.47152	4.472172	4.47152	0
2023-01-26 05:05:00	4.47233	4.472172	4.47233	0
2023-01-26 05:10:00	4.47233	4.472172	4.47233	0
2023-01-26 05:15:00	4.47232	4.472171	4.47232	0
2023-01-26 05:20:00	4.46988	4.471926	4.46988	0
2023-01-26 05:25:00	4.4723	4.472004	4.4723	0
2023-01-26 05:30:00	4.47147	4.471917	4.47147	0
2023-01-26 05:35:00	4.47146	4.471829	4.47146	0
2023-01-26 05:40:00	4.47145	4.47174	4.47145	0
2023-01-26 05:45:00	4.47144	4.47165	4.47144	0
2023-01-26 05:50:00	4.47225	4.471723	4.47225	0
2023-01-26 05:55:00	4.47062	4.471552	4.47062	0
2023-01-26 06:00:00	4.47223	4.471542	4.47223	0
2023-01-26 06:05:00	4.47222	4.471532	4.47222	0
2023-01-26 06:10:00	4.47141	4.471685	4.47141	0
2023-01-26 06:15:00	4.47222	4.471677	4.47222	0
2023-01-26 06:20:00	4.47303	4.471833	4.47303	0
2023-01-26 06:25:00	4.47465	4.472152	4.47465	0
2023-01-26 06:30:00	4.47465	4.472472	4.47465	0
2023-01-26 06:35:00	4.47221	4.472549	4.47221	0
2023-01-26 06:40:00	4.46978	4.472302	4.46978	0
2023-01-26 06:45:00	4.46896	4.472136	4.46896	0
2023-01-26 06:50:00	4.46897	4.47181	4.46897	0
2023-01-26 06:55:00	4.46899	4.471487	4.46899	0
2023-01-26 07:00:00	4.46899	4.471245	4.46899	0
2023-01-26 07:05:00	4.46982	4.471005	4.46982	0
2023-01-26 07:10:00	4.46983	4.470685	4.46983	0
2023-01-26 07:15:00	4.47068	4.470288	4.47068	0
2023-01-26 07:20:00	4.46988	4.469811	4.46988	0
2023-01-26 07:25:00	4.4691	4.4695	4.4691	0
2023-01-26 07:30:00	4.46992	4.469514	4.46992	0
2023-01-26 07:35:00	4.47073	4.469691	4.47073	0
2023-01-26 07:40:00	4.4691	4.469704	4.4691	0
2023-01-26 07:45:00	4.46908	4.469713	4.46908	0
2023-01-26 07:50:00	4.46908	4.469722	4.46908	0
2023-01-26 07:55:00	4.46907	4.469647	4.46907	0
2023-01-26 08:00:00	4.46907	4.469571	4.46907	0
2023-01-26 08:05:00	4.46906	4.469409	4.46906	0
2023-01-26 08:10:00	4.46906	4.469327	4.46906	0
2023-01-26 08:15:00	4.46906	4.469323	4.46906	0
2023-01-26 08:20:00	4.46905	4.469236	4.46905	0
2023-01-26 08:25:00	4.46987	4.46915	4.46987	0
2023-01-26 08:30:00	4.46905	4.469145	4.46905	0
2023-01-26 08:35:00	4.46986	4.469223	4.46986	0
2023-01-26 08:40:00	4.46903	4.469218	4.46903	0
2023-01-26 08:45:00	4.46902	4.469213	4.46902	0
2023-01-26 08:50:00	4.46902	4.469208	4.46902	0
2023-01-26 08:55:00	4.46902	4.469204	4.46902	0
2023-01-26 09:00:00	4.46902	4.4692	4.46902	0
2023-01-26 09:05:00	4.46902	4.469196	4.46902	0
2023-01-26 09:10:00	4.46902	4.469193	4.46902	0
2023-01-26 09:15:00	4.46984	4.46919	4.46984	0
2023-01-26 09:20:00	4.46903	4.469188	4.46903	0
2023-01-26 09:25:00	4.46906	4.469108	4.46906	0
2023-01-26 09:30:00	4.46582	4.468787	4.46582	0
2023-01-26 09:35:00	4.46258	4.468143	4.46258	0
2023-01-26 09:40:00	4.46667	4.467908	4.46667	0
2023-01-26 09:45:00	4.46831	4.467837	4.46831	0
2023-01-26 09:50:00	4.46914	4.467849	4.46914	0
2023-01-26 09:55:00	4.46916	4.467863	4.46916	0
2023-01-26 10:00:00	4.46916	4.467877	4.46916	0
2023-01-26 10:05:00	4.46916	4.467809	4.46916	0
2023-01-26 10:10:00	4.46914	4.46782	4.46914	0
2023-01-26 10:15:00	4.46913	4.467827	4.46913	0
2023-01-26 10:20:00	4.46911	4.468156	4.46911	0
2023-01-26 10:25:00	4.46827	4.468725	4.46827	0
2023-01-26 10:30:00	4.46907	4.468965	4.46907	0
2023-01-26 10:35:00	4.46824	4.468958	4.46824	0
2023-01-26 10:40:00	4.4658	4.468624	4.4658	0
2023-01-26 10:45:00	4.46578	4.468286	4.46578	0
2023-01-26 10:50:00	4.46822	4.468192	4.46822	0
2023-01-26 10:55:00	4.4658	4.467856	4.4658	0
2023-01-26 11:00:00	4.46743	4.467685	4.46743	0
2023-01-26 11:05:00	4.46745	4.467517	4.46745	0
2023-01-26 11:10:00	4.46746	4.467352	4.46746	0
2023-01-26 11:15:00	4.4683	4.467355	4.4683	0
2023-01-26 11:20:00	4.46913	4.467361	4.46913	0
2023-01-26 11:25:00	4.4659	4.467127	4.4659	0
2023-01-26 11:30:00	4.46673	4.46722	4.46673	0
2023-01-26 11:35:00	4.46917	4.467559	4.46917	0
2023-01-26 11:40:00	4.46592	4.467329	4.46592	0
2023-01-26 11:45:00	4.46754	4.467503	4.46754	0
2023-01-26 11:50:00	4.46834	4.467594	4.46834	0
2023-01-26 11:55:00	4.46831	4.46768	4.46831	0
2023-01-26 12:00:00	4.46667	4.467601	4.46667	0
2023-01-26 12:05:00	4.46745	4.467516	4.46745	0
2023-01-26 12:10:00	4.46906	4.467509	4.46906	0
2023-01-26 12:15:00	4.46905	4.467824	4.46905	0
2023-01-26 12:20:00	4.46983	4.468134	4.46983	0
2023-01-26 12:25:00	4.47145	4.468362	4.47145	0
2023-01-26 12:30:00	4.47144	4.468914	4.47144	0
2023-01-26 12:35:00	4.47225	4.469385	4.47225	0
2023-01-26 12:40:00	4.46899	4.46945	4.46899	0
2023-01-26 12:45:00	4.4706	4.469679	4.4706	0
2023-01-26 12:50:00	4.47225	4.470237	4.47225	0
2023-01-26 12:55:00	4.47227	4.470719	4.47227	0
2023-01-26 13:00:00	4.4715	4.470963	4.4715	0
2023-01-26 13:05:00	4.47234	4.471292	4.47234	0
2023-01-26 13:10:00	4.47318	4.471627	4.47318	0
2023-01-26 13:15:00	4.47399	4.471881	4.47399	0
2023-01-26 13:20:00	4.47237	4.471974	4.47237	0
2023-01-26 13:25:00	4.47317	4.472066	4.47317	0
2023-01-26 13:30:00	4.47315	4.472482	4.47315	0
2023-01-26 13:35:00	4.47151	4.472573	4.47151	0
2023-01-26 13:40:00	4.47231	4.472579	4.47231	0
2023-01-26 13:45:00	4.47228	4.47258	4.47228	0
2023-01-26 13:50:00	4.47227	4.472657	4.47227	0
2023-01-26 13:55:00	4.47308	4.472731	4.47308	0
2023-01-26 14:00:00	4.47227	4.47264	4.47227	0
2023-01-26 14:05:00	4.47227	4.472468	4.47227	0
2023-01-26 14:10:00	4.47228	4.472459	4.47228	0
2023-01-26 14:15:00	4.46905	4.472047	4.46905	0
2023-01-26 14:20:00	4.46824	4.471556	4.46824	0
2023-01-26 14:25:00	4.46905	4.47131	4.46905	0
2023-01-26 14:30:00	4.46986	4.471065	4.46986	0
2023-01-26 14:35:00	4.47149	4.470986	4.47149	0
2023-01-26 14:40:00	4.4723	4.470989	4.4723	0
2023-01-26 14:45:00	4.47068	4.470749	4.47068	0
2023-01-26 14:50:00	4.47231	4.470753	4.47231	0
2023-01-26 14:55:00	4.47232	4.470758	4.47232	0
2023-01-26 15:00:00	4.47233	4.470763	4.47233	0
2023-01-26 15:05:00	4.47233	4.471091	4.47233	0
2023-01-26 15:10:00	4.47233	4.4715	4.47233	0
2023-01-26 15:15:00	4.47233	4.471828	4.47233	0
2023-01-26 15:20:00	4.47232	4.472074	4.47232	0
2023-01-26 15:25:00	4.47231	4.472156	4.47231	0
2023-01-26 15:30:00	4.4723	4.472156	4.4723	0
2023-01-26 15:35:00	4.4723	4.472318	4.4723	0
2023-01-26 15:40:00	4.47231	4.472318	4.47231	0
2023-01-26 15:45:00	4.47231	4.472317	4.47231	0
2023-01-26 15:50:00	4.47232	4.472316	4.47232	0
2023-01-26 15:55:00	4.47314	4.472397	4.47314	0
2023-01-26 16:00:00	4.47314	4.472478	4.47314	0
2023-01-26 16:05:00	4.47233	4.472478	4.47233	0
2023-01-26 16:10:00	4.47233	4.472479	4.47233	0
2023-01-26 16:15:00	4.47232	4.47248	4.47232	0
2023-01-26 16:20:00	4.47232	4.472482	4.47232	0
2023-01-26 16:25:00	4.47231	4.472483	4.47231	0
2023-01-26 16:30:00	4.47231	4.472483	4.47231	0
2023-01-26 16:35:00	4.47231	4.472483	4.47231	0
2023-01-26 16:40:00	4.4723	4.472481	4.4723	0
2023-01-26 16:45:00	4.47228	4.472395	4.47228	0
2023-01-26 16:50:00	4.47227	4.472308	4.47227	0
2023-01-26 16:55:00	4.47227	4.472302	4.47227	0
2023-01-26 17:00:00	4.47227	4.472296	4.47227	0
2023-01-26 17:05:00	4.47227	4.472291	4.47227	0
2023-01-26 17:10:00	4.47308	4.472367	4.47308	0
2023-01-26 17:15:00	4.47227	4.472363	4.47227	0
2023-01-26 17:20:00	4.47227	4.472359	4.47227	0
2023-01-26 17:25:00	4.47227	4.472355	4.47227	0
2023-01-26 17:30:00	4.47227	4.472352	4.47227	0
2023-01-26 17:35:00	4.47228	4.472352	4.47228	0
2023-01-26 17:40:00	4.4723	4.472355	4.4723	0
2023-01-26 17:45:00	4.47231	4.472359	4.47231	0
2023-01-26 17:50:00	4.47231	4.472363	4.47231	0
2023-01-26 17:55:00	4.47232	4.472368	4.47232	0
2023-01-26 18:00:00	4.47233	4.472293	4.47233	0
2023-01-26 18:05:00	4.47234	4.4723	4.47234	0
2023-01-26 18:10:00	4.47234	4.472307	4.47234	0
2023-01-26 18:15:00	4.47234	4.472314	4.47234	0
2023-01-26 18:20:00	4.47236	4.472323	4.47236	0
2023-01-26 18:25:00	4.47236	4.472331	4.47236	0
2023-01-26 18:30:00	4.47238	4.472339	4.47238	0
2023-01-26 18:35:00	4.47238	4.472346	4.47238	0
2023-01-26 18:40:00	4.47239	4.472354	4.47239	0
2023-01-26 18:45:00	4.47238	4.47236	4.47238	0
2023-01-26 18:50:00	4.47239	4.472366	4.47239	0
2023-01-26 18:55:00	4.47239	4.472371	4.47239	0
2023-01-26 19:00:00	4.47239	4.472376	4.47239	0
2023-01-26 19:05:00	4.47238	4.47238	4.47238	0
2023-01-26 19:10:00	4.47238	4.472382	4.47238	0
2023-01-26 19:15:00	4.47236	4.472382	4.47236	0
2023-01-26 19:20:00	4.47234	4.472378	4.47234	0
2023-01-26 19:25:00	4.47232	4.472372	4.47232	0
2023-01-26 19:30:00	4.47231	4.472364	4.47231	0
2023-01-26 19:35:00	4.47231	4.472357	4.47231	0
2023-01-26 19:40:00	4.47231	4.472349	4.47231	0
2023-01-26 19:45:00	4.47232	4.472342	4.47232	0
2023-01-26 19:50:00	4.47232	4.472335	4.47232	0
2023-01-26 19:55:00	4.47232	4.472329	4.47232	0
2023-01-26 20:00:00	4.47231	4.472322	4.47231	0
2023-01-26 20:05:00	4.4723	4.472316	4.4723	0
2023-01-26 20:10:00	4.4723	4.472312	4.4723	0
2023-01-26 20:15:00	4.4723	4.47231	4.4723	0
2023-01-26 20:20:00	4.4723	4.472309	4.4723	0
2023-01-26 20:25:00	4.4723	4.472308	4.4723	0
2023-01-26 20:30:00	4.47228	4.472305	4.47228	0
2023-01-26 20:35:00	4.47146	4.472219	4.47146	0
2023-01-26 20:40:00	4.47227	4.472214	4.47227	0
2023-01-26 20:45:00	4.47226	4.472208	4.47226	0
2023-01-26 20:50:00	4.47144	4.472121	4.47144	0
2023-01-26 20:55:00	4.47225	4.472116	4.47225	0
2023-01-26 21:00:00	4.47225	4.472111	4.47225	0
2023-01-26 21:05:00	4.47226	4.472107	4.47226	0
2023-01-26 21:10:00	4.47227	4.472104	4.47227	0
2023-01-26 21:15:00	4.47228	4.472102	4.47228	0
2023-01-26 21:20:00	4.4723	4.472104	4.4723	0
2023-01-26 21:25:00	4.4723	4.472188	4.4723	0
2023-01-26 21:30:00	4.47312	4.472273	4.47312	0
2023-01-26 21:35:00	4.47231	4.472278	4.47231	0
2023-01-26 21:40:00	4.47231	4.472365	4.47231	0
2023-01-26 21:45:00	4.47231	4.472371	4.47231	0
2023-01-26 21:50:00	4.4723	4.472376	4.4723	0
2023-01-26 21:55:00	4.4723	4.47238	4.4723	0
2023-01-26 22:00:00	4.4723	4.472383	4.4723	0
2023-01-26 22:05:00	4.47228	4.472383	4.47228	0
2023-01-26 22:10:00	4.47228	4.472381	4.47228	0
2023-01-26 22:15:00	4.47147	4.472298	4.47147	0
2023-01-26 22:20:00	4.47228	4.472214	4.47228	0
2023-01-26 22:25:00	4.47227	4.47221	4.47227	0
2023-01-26 22:30:00	4.47227	4.472206	4.47227	0
2023-01-26 22:35:00	4.47226	4.472201	4.47226	0
2023-01-26 22:40:00	4.47144	4.472115	4.47144	0
2023-01-26 22:45:00	4.47225	4.47211	4.47225	0
2023-01-26 22:50:00	4.47225	4.472105	4.47225	0
2023-01-26 22:55:00	4.47226	4.472103	4.47226	0
2023-01-26 23:00:00	4.47227	4.472102	4.47227	0
2023-01-26 23:05:00	4.47147	4.472102	4.47147	0
2023-01-26 23:10:00	4.4723	4.472104	4.4723	0
2023-01-26 23:15:00	4.4723	4.472107	4.4723	0
2023-01-26 23:20:00	4.4723	4.47211	4.4723	0
2023-01-26 23:25:00	4.4723	4.472114	4.4723	0
2023-01-26 23:30:00	4.4723	4.4722	4.4723	0
2023-01-26 23:35:00	4.4723	4.472205	4.4723	0
2023-01-26 23:40:00	4.47231	4.472211	4.47231	0
2023-01-26 23:45:00	4.47151	4.472136	4.47151	0
2023-01-26 23:50:00	4.47234	4.472143	4.47234	0
2023-01-26 23:55:00	4.47075	4.472071	4.47075	0
2023-01-27 00:00:00	4.47239	4.47208	4.47239	0
2023-01-27 00:05:00	4.47242	4.472092	4.47242	0
2023-01-27 00:10:00	4.47242	4.472104	4.47242	0
2023-01-27 00:15:00	4.47243	4.472117	4.47243	0
2023-01-27 00:20:00	4.47242	4.472129	4.47242	0
2023-01-27 00:25:00	4.47161	4.47206	4.47161	0
2023-01-27 00:30:00	4.47242	4.472071	4.47242	0
2023-01-27 00:35:00	4.4716	4.47208	4.4716	0
2023-01-27 00:40:00	4.47241	4.472087	4.47241	0
2023-01-27 00:45:00	4.47241	4.472253	4.47241	0
2023-01-27 00:50:00	4.47241	4.472255	4.47241	0
2023-01-27 00:55:00	4.47241	4.472254	4.47241	0
2023-01-27 01:00:00	4.4716	4.472172	4.4716	0
2023-01-27 01:05:00	4.4716	4.472089	4.4716	0
2023-01-27 01:10:00	4.47239	4.472086	4.47239	0
2023-01-27 01:15:00	4.47238	4.472163	4.47238	0
2023-01-27 01:20:00	4.47237	4.472158	4.47237	0
2023-01-27 01:25:00	4.47236	4.472234	4.47236	0
2023-01-27 01:30:00	4.47234	4.472227	4.47234	0
2023-01-27 01:35:00	4.47233	4.472219	4.47233	0
2023-01-27 01:40:00	4.47151	4.472129	4.47151	0
2023-01-27 01:45:00	4.4707	4.471958	4.4707	0
2023-01-27 01:50:00	4.47152	4.47195	4.47152	0
2023-01-27 01:55:00	4.47152	4.471942	4.47152	0
2023-01-27 02:00:00	4.47071	4.471774	4.47071	0
2023-01-27 02:05:00	4.47154	4.47169	4.47154	0
2023-01-27 02:10:00	4.47237	4.47169	4.47237	0
2023-01-27 02:15:00	4.47239	4.471693	4.47239	0
2023-01-27 02:20:00	4.47079	4.471538	4.47079	0
2023-01-27 02:25:00	4.47162	4.471467	4.47162	0
2023-01-27 02:30:00	4.47165	4.471481	4.47165	0
2023-01-27 02:35:00	4.47165	4.471576	4.47165	0
2023-01-27 02:40:00	4.47084	4.471508	4.47084	0
2023-01-27 02:45:00	4.47082	4.471438	4.47082	0
2023-01-27 02:50:00	4.47082	4.471449	4.47082	0
2023-01-27 02:55:00	4.47081	4.471376	4.47081	0
2023-01-27 03:00:00	4.47162	4.471301	4.47162	0
2023-01-27 03:05:00	4.4708	4.471142	4.4708	0
2023-01-27 03:10:00	4.47079	4.471142	4.47079	0
2023-01-27 03:15:00	4.47161	4.471141	4.47161	0
2023-01-27 03:20:00	4.47079	4.471055	4.47079	0
2023-01-27 03:25:00	4.47078	4.470968	4.47078	0
2023-01-27 03:30:00	4.47078	4.470962	4.47078	0
2023-01-27 03:35:00	4.47158	4.471038	4.47158	0
2023-01-27 03:40:00	4.46997	4.470953	4.46997	0
2023-01-27 03:45:00	4.47079	4.470951	4.47079	0
2023-01-27 03:50:00	4.47079	4.470868	4.47079	0
2023-01-27 03:55:00	4.46999	4.470787	4.46999	0
2023-01-27 04:00:00	4.46999	4.470707	4.46999	0
2023-01-27 04:05:00	4.47079	4.470625	4.47079	0
2023-01-27 04:10:00	4.47079	4.470625	4.47079	0
2023-01-27 04:15:00	4.46917	4.470464	4.46917	0
2023-01-27 04:20:00	4.46998	4.470384	4.46998	0
2023-01-27 04:25:00	4.47079	4.470305	4.47079	0
2023-01-27 04:30:00	4.47161	4.470469	4.47161	0
2023-01-27 04:35:00	4.47081	4.470471	4.47081	0
2023-01-27 04:40:00	4.47165	4.470557	4.47165	0
2023-01-27 04:45:00	4.47086	4.470644	4.47086	0
2023-01-27 04:50:00	4.47006	4.470651	4.47006	0
2023-01-27 04:55:00	4.47008	4.47058	4.47008	0
2023-01-27 05:00:00	4.47089	4.47059	4.47089	0
2023-01-27 05:05:00	4.47087	4.47076	4.47087	0
2023-01-27 05:10:00	4.47004	4.470766	4.47004	0
2023-01-27 05:15:00	4.47084	4.470771	4.47084	0
2023-01-27 05:20:00	4.46919	4.470529	4.46919	0
2023-01-27 05:25:00	4.46919	4.470367	4.46919	0
2023-01-27 05:30:00	4.47081	4.470283	4.47081	0
2023-01-27 05:35:00	4.47081	4.470278	4.47081	0
2023-01-27 05:40:00	4.46999	4.470271	4.46999	0
2023-01-27 05:45:00	4.46998	4.470261	4.46998	0
2023-01-27 05:50:00	4.46916	4.470088	4.46916	0
2023-01-27 05:55:00	4.46997	4.469998	4.46997	0
2023-01-27 06:00:00	4.46998	4.469992	4.46998	0
2023-01-27 06:05:00	4.46999	4.469907	4.46999	0
2023-01-27 06:10:00	4.4708	4.470068	4.4708	0
2023-01-27 06:15:00	4.4708	4.470229	4.4708	0
2023-01-27 06:20:00	4.46998	4.470146	4.46998	0
2023-01-27 06:25:00	4.46997	4.470062	4.46997	0
2023-01-27 06:30:00	4.47076	4.470139	4.47076	0
2023-01-27 06:35:00	4.46913	4.470054	4.46913	0
2023-01-27 06:40:00	4.46911	4.470049	4.46911	0
2023-01-27 06:45:00	4.4699	4.470042	4.4699	0
2023-01-27 06:50:00	4.46908	4.469952	4.46908	0
2023-01-27 06:55:00	4.47069	4.470022	4.47069	0
2023-01-27 07:00:00	4.47068	4.47001	4.47068	0
2023-01-27 07:05:00	4.46986	4.469916	4.46986	0
2023-01-27 07:10:00	4.46905	4.469823	4.46905	0
2023-01-27 07:15:00	4.46743	4.469569	4.46743	0
2023-01-27 07:20:00	4.46256	4.468749	4.46256	0
2023-01-27 07:25:00	4.4642	4.468256	4.4642	0
2023-01-27 07:30:00	4.46258	4.467603	4.46258	0
2023-01-27 07:35:00	4.46586	4.467199	4.46586	0
2023-01-27 07:40:00	4.46587	4.466878	4.46587	0
2023-01-27 07:45:00	4.46914	4.466723	4.46914	0
2023-01-27 07:50:00	4.46916	4.466571	4.46916	0
2023-01-27 07:55:00	4.46918	4.466503	4.46918	0
2023-01-27 08:00:00	4.46919	4.466517	4.46919	0
2023-01-27 08:05:00	4.46919	4.466693	4.46919	0
2023-01-27 08:10:00	4.46919	4.467356	4.46919	0
2023-01-27 08:15:00	4.46919	4.467855	4.46919	0
2023-01-27 08:20:00	4.46918	4.468515	4.46918	0
2023-01-27 08:25:00	4.46917	4.468846	4.46917	0
2023-01-27 08:30:00	4.46753	4.469012	4.46753	0
2023-01-27 08:35:00	4.46834	4.468932	4.46834	0
2023-01-27 08:40:00	4.46751	4.468767	4.46751	0
2023-01-27 08:45:00	4.46588	4.468437	4.46588	0
2023-01-27 08:50:00	4.46263	4.467781	4.46263	0
2023-01-27 08:55:00	4.46263	4.467125	4.46263	0
2023-01-27 09:00:00	4.46262	4.466468	4.46262	0
2023-01-27 09:05:00	4.46261	4.46581	4.46261	0
2023-01-27 09:10:00	4.4618	4.465072	4.4618	0
2023-01-27 09:15:00	4.46099	4.464254	4.46099	0
2023-01-27 09:20:00	4.45937	4.463438	4.45937	0
2023-01-27 09:25:00	4.45938	4.462542	4.45938	0
2023-01-27 09:30:00	4.4594	4.461731	4.4594	0
2023-01-27 09:35:00	4.45941	4.461084	4.45941	0
2023-01-27 09:40:00	4.45941	4.460762	4.45941	0
2023-01-27 09:45:00	4.4594	4.460439	4.4594	0
2023-01-27 09:50:00	4.4594	4.460117	4.4594	0
2023-01-27 09:55:00	4.45938	4.459794	4.45938	0
2023-01-27 10:00:00	4.45937	4.459551	4.45937	0
2023-01-27 10:05:00	4.45611	4.459063	4.45611	0
2023-01-27 10:10:00	4.45528	4.458654	4.45528	0
2023-01-27 10:15:00	4.45609	4.458325	4.45609	0
2023-01-27 10:20:00	4.45854	4.458239	4.45854	0
2023-01-27 10:25:00	4.46261	4.458559	4.46261	0
2023-01-27 10:30:00	4.46506	4.459124	4.46506	0
2023-01-27 10:35:00	4.46588	4.459772	4.46588	0
2023-01-27 10:40:00	4.46751	4.460583	4.46751	0
2023-01-27 10:45:00	4.46832	4.461477	4.46832	0
2023-01-27 10:50:00	4.46751	4.462291	4.46751	0
2023-01-27 10:55:00	4.46753	4.463433	4.46753	0
2023-01-27 11:00:00	4.46916	4.464821	4.46916	0
2023-01-27 11:05:00	4.46917	4.466129	4.46917	0
2023-01-27 11:10:00	4.46917	4.467192	4.46917	0
2023-01-27 11:15:00	4.46916	4.467847	4.46916	0
2023-01-27 11:20:00	4.4667	4.468011	4.4667	0
2023-01-27 11:25:00	4.46587	4.46801	4.46587	0
2023-01-27 11:30:00	4.46586	4.467845	4.46586	0
2023-01-27 11:35:00	4.46504	4.467517	4.46504	0
2023-01-27 11:40:00	4.46341	4.467107	4.46341	0
2023-01-27 11:45:00	4.4626	4.466614	4.4626	0
2023-01-27 11:50:00	4.46341	4.466039	4.46341	0
2023-01-27 11:55:00	4.46585	4.465707	4.46585	0
2023-01-27 12:00:00	4.46748	4.465538	4.46748	0
2023-01-27 12:05:00	4.4691	4.465532	4.4691	0
2023-01-27 12:10:00	4.4691	4.465772	4.4691	0
2023-01-27 12:15:00	4.4691	4.466095	4.4691	0
2023-01-27 12:20:00	4.4699	4.466499	4.4699	0
2023-01-27 12:25:00	4.46992	4.466987	4.46992	0
2023-01-27 12:30:00	4.47237	4.467883	4.47237	0
2023-01-27 12:35:00	4.47237	4.46886	4.47237	0
2023-01-27 12:40:00	4.47074	4.469593	4.47074	0
2023-01-27 12:45:00	4.47237	4.470245	4.47237	0
2023-01-27 12:50:00	4.47156	4.470653	4.47156	0
2023-01-27 12:55:00	4.47238	4.470981	4.47238	0
2023-01-27 13:00:00	4.47238	4.471309	4.47238	0
2023-01-27 13:05:00	4.47237	4.471636	4.47237	0
2023-01-27 13:10:00	4.47074	4.47172	4.47074	0
2023-01-27 13:15:00	4.46748	4.471476	4.46748	0
2023-01-27 13:20:00	4.46341	4.47058	4.46341	0
2023-01-27 13:25:00	4.46258	4.469601	4.46258	0
2023-01-27 13:30:00	4.46583	4.46911	4.46583	0
2023-01-27 13:35:00	4.46746	4.468619	4.46746	0
2023-01-27 13:40:00	4.46908	4.468371	4.46908	0
2023-01-27 13:45:00	4.46908	4.468041	4.46908	0
2023-01-27 13:50:00	4.4707	4.467873	4.4707	0
2023-01-27 13:55:00	4.46907	4.467543	4.46907	0
2023-01-27 14:00:00	4.47069	4.467538	4.47069	0
2023-01-27 14:05:00	4.47069	4.467859	4.47069	0
2023-01-27 14:10:00	4.47068	4.468586	4.47068	0
2023-01-27 14:15:00	4.4723	4.469558	4.4723	0
2023-01-27 14:20:00	4.47147	4.470122	4.47147	0
2023-01-27 14:25:00	4.47066	4.470442	4.47066	0
2023-01-27 14:30:00	4.47147	4.470681	4.47147	0
2023-01-27 14:35:00	4.47066	4.470839	4.47066	0
2023-01-27 14:40:00	4.47228	4.470997	4.47228	0
2023-01-27 14:45:00	4.47228	4.471318	4.47228	0
2023-01-27 14:50:00	4.47228	4.471477	4.47228	0
2023-01-27 14:55:00	4.4723	4.471638	4.4723	0
2023-01-27 15:00:00	4.47231	4.471801	4.47231	0
2023-01-27 15:05:00	4.4715	4.471721	4.4715	0
2023-01-27 15:10:00	4.47232	4.471806	4.47232	0
2023-01-27 15:15:00	4.47231	4.471971	4.47231	0
2023-01-27 15:20:00	4.47231	4.472055	4.47231	0
2023-01-27 15:25:00	4.4723	4.472219	4.4723	0
2023-01-27 15:30:00	4.4723	4.472221	4.4723	0
2023-01-27 15:35:00	4.47231	4.472224	4.47231	0
2023-01-27 15:40:00	4.47233	4.472229	4.47233	0
2023-01-27 15:45:00	4.47238	4.472237	4.47238	0
2023-01-27 15:50:00	4.47242	4.472248	4.47242	0
2023-01-27 15:55:00	4.47244	4.472342	4.47244	0
2023-01-27 16:00:00	4.47248	4.472358	4.47248	0
2023-01-27 16:05:00	4.47249	4.472376	4.47249	0
2023-01-27 16:10:00	4.47249	4.472394	4.47249	0
2023-01-27 16:15:00	4.47249	4.472413	4.47249	0
2023-01-27 16:20:00	4.47248	4.472431	4.47248	0
2023-01-27 16:25:00	4.47247	4.472447	4.47247	0
2023-01-27 16:30:00	4.47246	4.47246	4.47246	0
2023-01-27 16:35:00	4.47244	4.472466	4.47244	0
2023-01-27 16:40:00	4.47243	4.472467	4.47243	0
2023-01-27 16:45:00	4.47242	4.472465	4.47242	0
2023-01-27 16:50:00	4.47243	4.47246	4.47243	0
2023-01-27 16:55:00	4.47243	4.472454	4.47243	0
2023-01-27 17:00:00	4.47243	4.472448	4.47243	0
2023-01-27 17:05:00	4.47242	4.472441	4.47242	0
2023-01-27 17:10:00	4.47241	4.472434	4.47241	0
2023-01-27 17:15:00	4.47239	4.472426	4.47239	0
2023-01-27 17:20:00	4.47238	4.472418	4.47238	0
2023-01-27 17:25:00	4.47237	4.472411	4.47237	0
2023-01-27 17:30:00	4.47236	4.472404	4.47236	0
2023-01-27 17:35:00	4.47236	4.472398	4.47236	0
2023-01-27 17:40:00	4.47237	4.472392	4.47237	0
2023-01-27 17:45:00	4.47239	4.472388	4.47239	0
2023-01-27 17:50:00	4.47241	4.472386	4.47241	0
2023-01-27 17:55:00	4.47242	4.472386	4.47242	0
2023-01-27 18:00:00	4.47243	4.472388	4.47243	0
2023-01-27 18:05:00	4.47244	4.472393	4.47244	0
2023-01-27 18:10:00	4.47246	4.472401	4.47246	0
2023-01-27 18:15:00	4.47247	4.472411	4.47247	0
2023-01-27 18:20:00	4.47247	4.472422	4.47247	0
2023-01-27 18:25:00	4.47165	4.472351	4.47165	0
2023-01-27 18:30:00	4.47244	4.472358	4.47244	0
2023-01-27 18:35:00	4.47243	4.472362	4.47243	0
2023-01-27 18:40:00	4.47241	4.472362	4.47241	0
2023-01-27 18:45:00	4.47237	4.472357	4.47237	0
2023-01-27 18:50:00	4.47234	4.472348	4.47234	0
2023-01-27 18:55:00	4.47233	4.472337	4.47233	0
2023-01-27 19:00:00	4.47232	4.472323	4.47232	0
2023-01-27 19:05:00	4.47233	4.472309	4.47233	0
2023-01-27 19:10:00	4.47234	4.472296	4.47234	0
2023-01-27 19:15:00	4.47238	4.472369	4.47238	0
2023-01-27 19:20:00	4.47241	4.472366	4.47241	0
2023-01-27 19:25:00	4.47161	4.472284	4.47161	0
2023-01-27 19:30:00	4.47243	4.472286	4.47243	0
2023-01-27 19:35:00	4.47243	4.472292	4.47243	0
2023-01-27 19:40:00	4.4708	4.472138	4.4708	0
2023-01-27 19:45:00	4.4716	4.472065	4.4716	0
2023-01-27 19:50:00	4.47158	4.471991	4.47158	0
2023-01-27 19:55:00	4.47157	4.471915	4.47157	0
2023-01-27 20:00:00	4.47156	4.471837	4.47156	0
2023-01-27 20:05:00	4.47155	4.471754	4.47155	0
2023-01-27 20:10:00	4.47236	4.471749	4.47236	0
2023-01-27 20:15:00	4.47073	4.471661	4.47073	0
2023-01-27 20:20:00	4.47233	4.471651	4.47233	0
2023-01-27 20:25:00	4.47233	4.471641	4.47233	0
2023-01-27 20:30:00	4.4707	4.471631	4.4707	0
2023-01-27 20:35:00	4.47233	4.471704	4.47233	0
2023-01-27 20:40:00	4.47073	4.471619	4.47073	0
2023-01-27 20:45:00	4.47074	4.471536	4.47074	0
2023-01-27 20:50:00	4.47156	4.471536	4.47156	0
2023-01-27 20:55:00	4.47239	4.47162	4.47239	0
2023-01-27 21:00:00	4.4716	4.471544	4.4716	0
2023-01-27 21:05:00	4.47079	4.47155	4.47079	0
2023-01-27 21:10:00	4.47158	4.471475	4.47158	0
2023-01-27 21:15:00	4.47157	4.471399	4.47157	0
2023-01-27 21:20:00	4.47156	4.471485	4.47156	0
2023-01-27 21:25:00	4.47073	4.471325	4.47073	0
2023-01-27 21:30:00	4.47073	4.471325	4.47073	0
2023-01-27 21:35:00	4.47154	4.471405	4.47154	0
2023-01-27 21:40:00	4.47073	4.471322	4.47073	0
2023-01-27 21:45:00	4.47073	4.471156	4.47073	0
2023-01-27 21:50:00	4.47073	4.471069	4.47073	0
2023-01-27 21:55:00	4.47154	4.471144	4.47154	0
2023-01-27 22:00:00	4.4699	4.470976	4.4699	0
2023-01-27 22:05:00	4.47071	4.47089	4.47071	0
2023-01-27 22:10:00	4.47151	4.470885	4.47151	0
2023-01-27 22:15:00	4.47069	4.470881	4.47069	0
2023-01-27 22:20:00	4.4715	4.470958	4.4715	0
2023-01-27 22:25:00	4.47068	4.470872	4.47068	0
2023-01-27 22:30:00	4.47068	4.470867	4.47068	0
2023-01-27 22:35:00	4.46987	4.470781	4.46987	0
2023-01-27 22:40:00	4.47069	4.470777	4.47069	0
2023-01-27 22:45:00	4.46989	4.470612	4.46989	0
2023-01-27 22:50:00	4.4699	4.470612	4.4699	0
2023-01-27 22:55:00	4.46994	4.470535	4.46994	0
2023-01-27 23:00:00	4.46997	4.470381	4.46997	0
2023-01-27 23:05:00	4.46998	4.47031	4.46998	0
2023-01-27 23:10:00	4.47081	4.470241	4.47081	0
2023-01-27 23:15:00	4.47082	4.470255	4.47082	0
2023-01-27 23:20:00	4.47003	4.47019	4.47003	0
2023-01-27 23:25:00	4.47003	4.470206	4.47003	0
2023-01-27 23:30:00	4.46922	4.470059	4.46922	0
2023-01-27 23:35:00	4.47003	4.470073	4.47003	0
2023-01-27 23:40:00	4.47004	4.470087	4.47004	0
2023-01-27 23:45:00	4.46923	4.470016	4.46923	0
2023-01-27 23:50:00	4.46923	4.469942	4.46923	0
2023-01-27 23:55:00	4.47085	4.470029	4.47085	0
2023-01-28 00:00:00	4.47004	4.469952	4.47004	0
2023-01-28 00:05:00	4.46923	4.469793	4.46923	0
2023-01-28 00:10:00	4.47004	4.469794	4.47004	0
2023-01-28 00:15:00	4.46924	4.469715	4.46924	0
2023-01-28 00:20:00	4.47005	4.469798	4.47005	0
2023-01-28 00:25:00	4.46925	4.46972	4.46925	0
2023-01-28 00:30:00	4.46925	4.469641	4.46925	0
2023-01-28 00:35:00	4.46925	4.469643	4.46925	0
2023-01-28 00:40:00	4.47006	4.469726	4.47006	0
2023-01-28 00:45:00	4.47005	4.469646	4.47005	0
2023-01-28 00:50:00	4.46922	4.469564	4.46922	0
2023-01-28 00:55:00	4.47002	4.469643	4.47002	0
2023-01-28 01:00:00	4.46999	4.469638	4.46999	0
2023-01-28 01:05:00	4.46998	4.469712	4.46998	0
2023-01-28 01:10:00	4.46916	4.469623	4.46916	0
2023-01-28 01:15:00	4.46914	4.469612	4.46914	0
2023-01-28 01:20:00	4.46994	4.469681	4.46994	0
2023-01-28 01:25:00	4.46912	4.469668	4.46912	0
2023-01-28 01:30:00	4.46992	4.469654	4.46992	0
2023-01-28 01:35:00	4.46992	4.469641	4.46992	0
2023-01-28 01:40:00	4.4691	4.469629	4.4691	0
2023-01-28 01:45:00	4.46908	4.469535	4.46908	0
2023-01-28 01:50:00	4.46908	4.469444	4.46908	0
2023-01-28 01:55:00	4.46908	4.469354	4.46908	0
2023-01-28 02:00:00	4.4691	4.469348	4.4691	0
2023-01-28 02:05:00	4.4691	4.469344	4.4691	0
2023-01-28 02:10:00	4.46993	4.469343	4.46993	0
2023-01-28 02:15:00	4.46993	4.469424	4.46993	0
2023-01-28 02:20:00	4.46913	4.469345	4.46913	0
2023-01-28 02:25:00	4.46913	4.469266	4.46913	0
2023-01-28 02:30:00	4.46914	4.46927	4.46914	0
2023-01-28 02:35:00	4.46916	4.469278	4.46916	0
2023-01-28 02:40:00	4.46918	4.469288	4.46918	0
2023-01-28 02:45:00	4.46919	4.469299	4.46919	0
2023-01-28 02:50:00	4.46922	4.469311	4.46922	0
2023-01-28 02:55:00	4.47085	4.469486	4.47085	0
2023-01-28 03:00:00	4.46923	4.469416	4.46923	0
2023-01-28 03:05:00	4.46923	4.469346	4.46923	0
2023-01-28 03:10:00	4.46923	4.469356	4.46923	0
2023-01-28 03:15:00	4.46922	4.469365	4.46922	0
2023-01-28 03:20:00	4.46919	4.46937	4.46919	0
2023-01-28 03:25:00	4.46917	4.469371	4.46917	0
2023-01-28 03:30:00	4.46914	4.469367	4.46914	0
2023-01-28 03:35:00	4.46994	4.469442	4.46994	0
2023-01-28 03:40:00	4.47075	4.469595	4.47075	0
2023-01-28 03:45:00	4.46913	4.469423	4.46913	0
2023-01-28 03:50:00	4.46914	4.469414	4.46914	0
2023-01-28 03:55:00	4.46916	4.469407	4.46916	0
2023-01-28 04:00:00	4.46916	4.4694	4.46916	0
2023-01-28 04:05:00	4.46914	4.469392	4.46914	0
2023-01-28 04:10:00	4.46914	4.469387	4.46914	0
2023-01-28 04:15:00	4.46913	4.469383	4.46913	0
2023-01-28 04:20:00	4.46912	4.469381	4.46912	0
2023-01-28 04:25:00	4.46912	4.469299	4.46912	0
2023-01-28 04:30:00	4.46912	4.469136	4.46912	0
2023-01-28 04:35:00	4.46994	4.469217	4.46994	0
2023-01-28 04:40:00	4.46912	4.469215	4.46912	0
2023-01-28 04:45:00	4.46912	4.469211	4.46912	0
2023-01-28 04:50:00	4.46912	4.469207	4.46912	0
2023-01-28 04:55:00	4.46911	4.469204	4.46911	0
2023-01-28 05:00:00	4.46911	4.469201	4.46911	0
2023-01-28 05:05:00	4.4691	4.469198	4.4691	0
2023-01-28 05:10:00	4.46908	4.469194	4.46908	0
2023-01-28 05:15:00	4.46907	4.469189	4.46907	0
2023-01-28 05:20:00	4.46906	4.469183	4.46906	0
2023-01-28 05:25:00	4.46905	4.469094	4.46905	0
2023-01-28 05:30:00	4.46906	4.469088	4.46906	0
2023-01-28 05:35:00	4.46907	4.469083	4.46907	0
2023-01-28 05:40:00	4.46908	4.469079	4.46908	0
2023-01-28 05:45:00	4.46911	4.469079	4.46911	0
2023-01-28 05:50:00	4.46913	4.469081	4.46913	0
2023-01-28 05:55:00	4.46916	4.469087	4.46916	0
2023-01-28 06:00:00	4.46919	4.469098	4.46919	0
2023-01-28 06:05:00	4.46922	4.469113	4.46922	0
2023-01-28 06:10:00	4.46924	4.469131	4.46924	0
2023-01-28 06:15:00	4.46924	4.46915	4.46924	0
2023-01-28 06:20:00	4.46925	4.469169	4.46925	0
2023-01-28 06:25:00	4.46924	4.469186	4.46924	0
2023-01-28 06:30:00	4.46924	4.469202	4.46924	0
2023-01-28 06:35:00	4.46923	4.469214	4.46923	0
2023-01-28 06:40:00	4.46923	4.469224	4.46923	0
2023-01-28 06:45:00	4.46923	4.469231	4.46923	0
2023-01-28 06:50:00	4.46924	4.469236	4.46924	0
2023-01-28 06:55:00	4.46924	4.469238	4.46924	0
2023-01-28 07:00:00	4.46924	4.469238	4.46924	0
2023-01-28 07:05:00	4.46925	4.469239	4.46925	0
2023-01-28 07:10:00	4.46927	4.469241	4.46927	0
2023-01-28 07:15:00	4.46928	4.469245	4.46928	0
2023-01-28 07:20:00	4.46928	4.469249	4.46928	0
2023-01-28 07:25:00	4.46927	4.469253	4.46927	0
2023-01-28 07:30:00	4.46927	4.469257	4.46927	0
2023-01-28 07:35:00	4.46925	4.469259	4.46925	0
2023-01-28 07:40:00	4.46923	4.469258	4.46923	0
2023-01-28 07:45:00	4.46921	4.469255	4.46921	0
2023-01-28 07:50:00	4.46918	4.469249	4.46918	0
2023-01-28 07:55:00	4.46917	4.469241	4.46917	0
2023-01-28 08:00:00	4.46916	4.46923	4.46916	0
2023-01-28 08:05:00	4.46914	4.469216	4.46914	0
2023-01-28 08:10:00	4.46914	4.469202	4.46914	0
2023-01-28 08:15:00	4.46914	4.469189	4.46914	0
2023-01-28 08:20:00	4.46914	4.469176	4.46914	0
2023-01-28 08:25:00	4.46914	4.469165	4.46914	0
2023-01-28 08:30:00	4.46913	4.469155	4.46913	0
2023-01-28 08:35:00	4.46913	4.469147	4.46913	0
2023-01-28 08:40:00	4.46912	4.469141	4.46912	0
2023-01-28 08:45:00	4.46911	4.469135	4.46911	0
2023-01-28 08:50:00	4.46911	4.46913	4.46911	0
2023-01-28 08:55:00	4.46908	4.469124	4.46908	0
2023-01-28 09:00:00	4.46907	4.469117	4.46907	0
2023-01-28 09:05:00	4.46906	4.469109	4.46906	0
2023-01-28 09:10:00	4.46905	4.4691	4.46905	0
2023-01-28 09:15:00	4.46902	4.469088	4.46902	0
2023-01-28 09:20:00	4.46901	4.469076	4.46901	0
2023-01-28 09:25:00	4.46901	4.469064	4.46901	0
2023-01-28 09:30:00	4.46901	4.469053	4.46901	0
2023-01-28 09:35:00	4.46901	4.469043	4.46901	0
2023-01-28 09:40:00	4.46902	4.469034	4.46902	0
2023-01-28 09:45:00	4.46901	4.469027	4.46901	0
2023-01-28 09:50:00	4.46901	4.469021	4.46901	0
2023-01-28 09:55:00	4.46901	4.469016	4.46901	0
2023-01-28 10:00:00	4.46901	4.469012	4.46901	0
2023-01-28 10:05:00	4.46901	4.469011	4.46901	0
2023-01-28 10:10:00	4.46901	4.469011	4.46901	0
2023-01-28 10:15:00	4.46902	4.469012	4.46902	0
2023-01-28 10:20:00	4.46902	4.469013	4.46902	0
2023-01-28 10:25:00	4.46903	4.469015	4.46903	0
2023-01-28 10:30:00	4.46905	4.469018	4.46905	0
2023-01-28 10:35:00	4.46907	4.469024	4.46907	0
2023-01-28 10:40:00	4.4691	4.469033	4.4691	0
2023-01-28 10:45:00	4.46912	4.469044	4.46912	0
2023-01-28 10:50:00	4.46914	4.469057	4.46914	0
2023-01-28 10:55:00	4.46917	4.469073	4.46917	0
2023-01-28 11:00:00	4.46919	4.469091	4.46919	0
2023-01-28 11:05:00	4.46921	4.46911	4.46921	0
2023-01-28 11:10:00	4.4684	4.469048	4.4684	0
2023-01-28 11:15:00	4.46921	4.469066	4.46921	0
2023-01-28 11:20:00	4.46919	4.46908	4.46919	0
2023-01-28 11:25:00	4.46919	4.469092	4.46919	0
2023-01-28 11:30:00	4.46918	4.4691	4.46918	0
2023-01-28 11:35:00	4.46918	4.469106	4.46918	0
2023-01-28 11:40:00	4.46917	4.469109	4.46917	0
2023-01-28 11:45:00	4.46917	4.469109	4.46917	0
2023-01-28 11:50:00	4.46917	4.469107	4.46917	0
2023-01-28 11:55:00	4.46917	4.469103	4.46917	0
2023-01-28 12:00:00	4.46916	4.469179	4.46916	0
2023-01-28 12:05:00	4.46834	4.469092	4.46834	0
2023-01-28 12:10:00	4.46913	4.469086	4.46913	0
2023-01-28 12:15:00	4.46912	4.469079	4.46912	0
2023-01-28 12:20:00	4.4691	4.469071	4.4691	0
2023-01-28 12:25:00	4.46908	4.469061	4.46908	0
2023-01-28 12:30:00	4.46908	4.469052	4.46908	0
2023-01-28 12:35:00	4.4691	4.469045	4.4691	0
2023-01-28 12:40:00	4.46911	4.469039	4.46911	0
2023-01-28 12:45:00	4.46913	4.469035	4.46913	0
2023-01-28 12:50:00	4.46913	4.469032	4.46913	0
2023-01-28 12:55:00	4.46914	4.469112	4.46914	0
2023-01-28 13:00:00	4.46914	4.469113	4.46914	0
2023-01-28 13:05:00	4.46913	4.469114	4.46913	0
2023-01-28 13:10:00	4.46913	4.469117	4.46913	0
2023-01-28 13:15:00	4.46913	4.469122	4.46913	0
2023-01-28 13:20:00	4.46913	4.469127	4.46913	0
2023-01-28 13:25:00	4.46914	4.469131	4.46914	0
2023-01-28 13:30:00	4.46916	4.469136	4.46916	0
2023-01-28 13:35:00	4.46918	4.469141	4.46918	0
2023-01-28 13:40:00	4.46921	4.469149	4.46921	0
2023-01-28 13:45:00	4.46922	4.469157	4.46922	0
2023-01-28 13:50:00	4.46923	4.469166	4.46923	0
2023-01-28 13:55:00	4.46923	4.469176	4.46923	0
2023-01-28 14:00:00	4.46924	4.469187	4.46924	0
2023-01-28 14:05:00	4.46924	4.469198	4.46924	0
2023-01-28 14:10:00	4.46924	4.469209	4.46924	0
2023-01-28 14:15:00	4.46924	4.469219	4.46924	0
2023-01-28 14:20:00	4.46925	4.469228	4.46925	0
2023-01-28 14:25:00	4.46927	4.469237	4.46927	0
2023-01-28 14:30:00	4.46846	4.469162	4.46846	0
2023-01-28 14:35:00	4.46927	4.469167	4.46927	0
2023-01-28 14:40:00	4.46845	4.469089	4.46845	0
2023-01-28 14:45:00	4.46924	4.46909	4.46924	0
2023-01-28 14:50:00	4.46923	4.469089	4.46923	0
2023-01-28 14:55:00	4.46841	4.469006	4.46841	0
2023-01-28 15:00:00	4.46922	4.469004	4.46922	0
2023-01-28 15:05:00	4.46921	4.469001	4.46921	0
2023-01-28 15:10:00	4.46921	4.468997	4.46921	0
2023-01-28 15:15:00	4.46921	4.468991	4.46921	0
2023-01-28 15:20:00	4.46922	4.469067	4.46922	0
2023-01-28 15:25:00	4.46841	4.468981	4.46841	0
2023-01-28 15:30:00	4.46922	4.469058	4.46922	0
2023-01-28 15:35:00	4.46922	4.469056	4.46922	0
2023-01-28 15:40:00	4.46921	4.469054	4.46921	0
2023-01-28 15:45:00	4.46919	4.469132	4.46919	0
2023-01-28 15:50:00	4.46918	4.469128	4.46918	0
2023-01-28 15:55:00	4.46918	4.469125	4.46918	0
2023-01-28 16:00:00	4.46919	4.469123	4.46919	0
2023-01-28 16:05:00	4.46759	4.468961	4.46759	0
2023-01-28 16:10:00	4.46924	4.468963	4.46924	0
2023-01-28 16:15:00	4.46927	4.469049	4.46927	0
2023-01-28 16:20:00	4.46848	4.468975	4.46848	0
2023-01-28 16:25:00	4.46932	4.468985	4.46932	0
2023-01-28 16:30:00	4.46934	4.468998	4.46934	0
2023-01-28 16:35:00	4.46935	4.469014	4.46935	0
2023-01-28 16:40:00	4.46937	4.469033	4.46937	0
2023-01-28 16:45:00	4.46935	4.46905	4.46935	0
2023-01-28 16:50:00	4.46933	4.469064	4.46933	0
2023-01-28 16:55:00	4.4693	4.469235	4.4693	0
2023-01-28 17:00:00	4.46846	4.469157	4.46846	0
2023-01-28 17:05:00	4.46843	4.469073	4.46843	0
2023-01-28 17:10:00	4.46922	4.469147	4.46922	0
2023-01-28 17:15:00	4.46919	4.469134	4.46919	0
2023-01-28 17:20:00	4.46756	4.468956	4.46756	0
2023-01-28 17:25:00	4.46756	4.468777	4.46756	0
2023-01-28 17:30:00	4.46919	4.468759	4.46919	0
2023-01-28 17:35:00	4.46919	4.468743	4.46919	0
2023-01-28 17:40:00	4.46756	4.468566	4.46756	0
2023-01-28 17:45:00	4.46754	4.46839	4.46754	0
2023-01-28 17:50:00	4.46753	4.468297	4.46753	0
2023-01-28 17:55:00	4.46834	4.468288	4.46834	0
2023-01-28 18:00:00	4.46751	4.468117	4.46751	0
2023-01-28 18:05:00	4.46751	4.467949	4.46751	0
2023-01-28 18:10:00	4.4675	4.467943	4.4675	0
2023-01-28 18:15:00	4.46749	4.467936	4.46749	0
2023-01-28 18:20:00	4.46748	4.467765	4.46748	0
2023-01-28 18:25:00	4.46666	4.467512	4.46666	0
2023-01-28 18:30:00	4.46748	4.467504	4.46748	0
2023-01-28 18:35:00	4.46749	4.467499	4.46749	0
2023-01-28 18:40:00	4.46831	4.467577	4.46831	0
2023-01-28 18:45:00	4.46749	4.467492	4.46749	0
2023-01-28 18:50:00	4.46749	4.46749	4.46749	0
2023-01-28 18:55:00	4.46668	4.467407	4.46668	0
2023-01-28 19:00:00	4.46748	4.467405	4.46748	0
2023-01-28 19:05:00	4.46748	4.467404	4.46748	0
2023-01-28 19:10:00	4.46746	4.467402	4.46746	0
2023-01-28 19:15:00	4.46666	4.467402	4.46666	0
2023-01-28 19:20:00	4.46666	4.46732	4.46666	0
2023-01-28 19:25:00	4.46668	4.467239	4.46668	0
2023-01-28 19:30:00	4.4667	4.467078	4.4667	0
2023-01-28 19:35:00	4.46755	4.467084	4.46755	0
2023-01-28 19:40:00	4.46678	4.467013	4.46678	0
2023-01-28 19:45:00	4.4668	4.467025	4.4668	0
2023-01-28 19:50:00	4.46599	4.466876	4.46599	0
2023-01-28 19:55:00	4.4668	4.466808	4.4668	0
2023-01-28 20:00:00	4.46598	4.46666	4.46598	0
2023-01-28 20:05:00	4.46597	4.466591	4.46597	0
2023-01-28 20:10:00	4.46677	4.466602	4.46677	0
2023-01-28 20:15:00	4.46593	4.466527	4.46593	0
2023-01-28 20:20:00	4.46592	4.466449	4.46592	0
2023-01-28 20:25:00	4.46592	4.466286	4.46592	0
2023-01-28 20:30:00	4.46592	4.4662	4.46592	0
2023-01-28 20:35:00	4.46592	4.466112	4.46592	0
2023-01-28 20:40:00	4.46593	4.466106	4.46593	0
2023-01-28 20:45:00	4.46594	4.46602	4.46594	0
2023-01-28 20:50:00	4.46677	4.466099	4.46677	0
2023-01-28 20:55:00	4.46598	4.4661	4.46598	0
2023-01-28 21:00:00	4.4668	4.466103	4.4668	0
2023-01-28 21:05:00	4.46599	4.466109	4.46599	0
2023-01-28 21:10:00	4.46598	4.466115	4.46598	0
2023-01-28 21:15:00	4.46678	4.466201	4.46678	0
2023-01-28 21:20:00	4.46596	4.466205	4.46596	0
2023-01-28 21:25:00	4.46594	4.466207	4.46594	0
2023-01-28 21:30:00	4.46593	4.466207	4.46593	0
2023-01-28 21:35:00	4.46674	4.466287	4.46674	0
2023-01-28 21:40:00	4.46592	4.466202	4.46592	0
2023-01-28 21:45:00	4.46591	4.466195	4.46591	0
2023-01-28 21:50:00	4.4659	4.466105	4.4659	0
2023-01-28 21:55:00	4.46588	4.466094	4.46588	0
2023-01-28 22:00:00	4.46588	4.466084	4.46588	0
2023-01-28 22:05:00	4.4659	4.465996	4.4659	0
2023-01-28 22:10:00	4.46591	4.465991	4.46591	0
2023-01-28 22:15:00	4.46592	4.465989	4.46592	0
2023-01-28 22:20:00	4.46593	4.465989	4.46593	0
2023-01-28 22:25:00	4.46594	4.465909	4.46594	0
2023-01-28 22:30:00	4.46593	4.46591	4.46593	0
2023-01-28 22:35:00	4.46592	4.465911	4.46592	0
2023-01-28 22:40:00	4.46591	4.465912	4.46591	0
2023-01-28 22:45:00	4.46588	4.465912	4.46588	0
2023-01-28 22:50:00	4.46587	4.465911	4.46587	0
2023-01-28 22:55:00	4.46586	4.465907	4.46586	0
2023-01-28 23:00:00	4.46586	4.465902	4.46586	0
2023-01-28 23:05:00	4.46585	4.465895	4.46585	0
2023-01-28 23:10:00	4.46585	4.465887	4.46585	0
2023-01-28 23:15:00	4.46586	4.465879	4.46586	0
2023-01-28 23:20:00	4.46586	4.465872	4.46586	0
2023-01-28 23:25:00	4.46505	4.465785	4.46505	0
2023-01-28 23:30:00	4.46505	4.465699	4.46505	0
2023-01-28 23:35:00	4.46504	4.465615	4.46504	0
2023-01-28 23:40:00	4.46504	4.465532	4.46504	0
2023-01-28 23:45:00	4.46502	4.465448	4.46502	0
2023-01-28 23:50:00	4.46585	4.465447	4.46585	0
2023-01-28 23:55:00	4.46504	4.465366	4.46504	0
2023-01-29 00:00:00	4.46586	4.465367	4.46586	0
2023-01-29 00:05:00	4.46587	4.465368	4.46587	0
2023-01-29 00:10:00	4.46425	4.465207	4.46425	0
2023-01-29 00:15:00	4.4659	4.465292	4.4659	0
2023-01-29 00:20:00	4.4651	4.465297	4.4651	0
2023-01-29 00:25:00	4.46511	4.465304	4.46511	0
2023-01-29 00:30:00	4.46349	4.465149	4.46349	0
2023-01-29 00:35:00	4.46431	4.465078	4.46431	0
2023-01-29 00:40:00	4.4643	4.464923	4.4643	0
2023-01-29 00:45:00	4.46429	4.464848	4.46429	0
2023-01-29 00:50:00	4.4659	4.464852	4.4659	0
2023-01-29 00:55:00	4.46424	4.464689	4.46424	0
2023-01-29 01:00:00	4.46342	4.464606	4.46342	0
2023-01-29 01:05:00	4.46422	4.464438	4.46422	0
2023-01-29 01:10:00	4.4642	4.464348	4.4642	0
2023-01-29 01:15:00	4.46339	4.464176	4.46339	0
2023-01-29 01:20:00	4.4626	4.464087	4.4626	0
2023-01-29 01:25:00	4.46423	4.464079	4.46423	0
2023-01-29 01:30:00	4.46424	4.464073	4.46424	0
2023-01-29 01:35:00	4.46262	4.463906	4.46262	0
2023-01-29 01:40:00	4.46263	4.463579	4.46263	0
2023-01-29 01:45:00	4.46507	4.463662	4.46507	0
2023-01-29 01:50:00	4.46428	4.463748	4.46428	0
2023-01-29 01:55:00	4.46267	4.463593	4.46267	0
2023-01-29 02:00:00	4.46352	4.463525	4.46352	0
2023-01-29 02:05:00	4.46434	4.46362	4.46434	0
2023-01-29 02:10:00	4.46355	4.463715	4.46355	0
2023-01-29 02:15:00	4.46276	4.463568	4.46276	0
2023-01-29 02:20:00	4.46358	4.463502	4.46358	0
2023-01-29 02:25:00	4.46277	4.463517	4.46277	0
2023-01-29 02:30:00	4.46358	4.463612	4.46358	0
2023-01-29 02:35:00	4.46274	4.463379	4.46274	0
2023-01-29 02:40:00	4.46272	4.463223	4.46272	0
2023-01-29 02:45:00	4.46269	4.463225	4.46269	0
2023-01-29 02:50:00	4.46268	4.463141	4.46268	0
2023-01-29 02:55:00	4.46266	4.462973	4.46266	0
2023-01-29 03:00:00	4.46426	4.463044	4.46426	0
2023-01-29 03:05:00	4.46344	4.463112	4.46344	0
2023-01-29 03:10:00	4.46262	4.463016	4.46262	0
2023-01-29 03:15:00	4.46344	4.463083	4.46344	0
2023-01-29 03:20:00	4.46265	4.46299	4.46265	0
2023-01-29 03:25:00	4.46266	4.462982	4.46266	0
2023-01-29 03:30:00	4.46266	4.462976	4.46266	0
2023-01-29 03:35:00	4.46267	4.462974	4.46267	0
2023-01-29 03:40:00	4.46267	4.462973	4.46267	0
2023-01-29 03:45:00	4.46348	4.463055	4.46348	0
2023-01-29 03:50:00	4.46267	4.462896	4.46267	0
2023-01-29 03:55:00	4.46266	4.462818	4.46266	0
2023-01-29 04:00:00	4.46266	4.462822	4.46266	0
2023-01-29 04:05:00	4.46267	4.462745	4.46267	0
2023-01-29 04:10:00	4.46267	4.462747	4.46267	0
2023-01-29 04:15:00	4.46267	4.462748	4.46267	0
2023-01-29 04:20:00	4.46268	4.46275	4.46268	0
2023-01-29 04:25:00	4.46268	4.462751	4.46268	0
2023-01-29 04:30:00	4.46267	4.462751	4.46267	0
2023-01-29 04:35:00	4.46266	4.462669	4.46266	0
2023-01-29 04:40:00	4.46265	4.462667	4.46265	0
2023-01-29 04:45:00	4.46263	4.462664	4.46263	0
2023-01-29 04:50:00	4.46263	4.462661	4.46263	0
2023-01-29 04:55:00	4.46263	4.462657	4.46263	0
2023-01-29 05:00:00	4.46263	4.462653	4.46263	0
2023-01-29 05:05:00	4.46265	4.462651	4.46265	0
2023-01-29 05:10:00	4.46266	4.462649	4.46266	0
2023-01-29 05:15:00	4.46266	4.462647	4.46266	0
2023-01-29 05:20:00	4.46267	4.462647	4.46267	0
2023-01-29 05:25:00	4.46266	4.462647	4.46266	0
2023-01-29 05:30:00	4.46266	4.462648	4.46266	0
2023-01-29 05:35:00	4.46185	4.46257	4.46185	0
2023-01-29 05:40:00	4.46266	4.462573	4.46266	0
2023-01-29 05:45:00	4.46267	4.462577	4.46267	0
2023-01-29 05:50:00	4.46267	4.462581	4.46267	0
2023-01-29 05:55:00	4.46267	4.462583	4.46267	0
2023-01-29 06:00:00	4.46267	4.462584	4.46267	0
2023-01-29 06:05:00	4.46266	4.462584	4.46266	0
2023-01-29 06:10:00	4.46265	4.462582	4.46265	0
2023-01-29 06:15:00	4.46181	4.462497	4.46181	0
2023-01-29 06:20:00	4.46098	4.462329	4.46098	0
2023-01-29 06:25:00	4.46258	4.462402	4.46258	0
2023-01-29 06:30:00	4.46257	4.462393	4.46257	0
2023-01-29 06:35:00	4.46094	4.46222	4.46094	0
2023-01-29 06:40:00	4.46093	4.462046	4.46093	0
2023-01-29 06:45:00	4.46094	4.461873	4.46094	0
2023-01-29 06:50:00	4.46175	4.461781	4.46175	0
2023-01-29 06:55:00	4.46094	4.461609	4.46094	0
2023-01-29 07:00:00	4.46094	4.461438	4.46094	0
2023-01-29 07:05:00	4.46094	4.461351	4.46094	0
2023-01-29 07:10:00	4.46176	4.461429	4.46176	0
2023-01-29 07:15:00	4.46094	4.461265	4.46094	0
2023-01-29 07:20:00	4.46094	4.461102	4.46094	0
2023-01-29 07:25:00	4.46174	4.461182	4.46174	0
2023-01-29 07:30:00	4.46174	4.461263	4.46174	0
2023-01-29 07:35:00	4.46093	4.461262	4.46093	0
2023-01-29 07:40:00	4.46012	4.461099	4.46012	0
2023-01-29 07:45:00	4.46094	4.461099	4.46094	0
2023-01-29 07:50:00	4.46176	4.461181	4.46176	0
2023-01-29 07:55:00	4.46013	4.4611	4.46013	0
2023-01-29 08:00:00	4.46094	4.461018	4.46094	0
2023-01-29 08:05:00	4.46093	4.461017	4.46093	0
2023-01-29 08:10:00	4.4601	4.460933	4.4601	0
2023-01-29 08:15:00	4.4609	4.460849	4.4609	0
2023-01-29 08:20:00	4.46089	4.460764	4.46089	0
2023-01-29 08:25:00	4.46089	4.46076	4.46089	0
2023-01-29 08:30:00	4.46008	4.460756	4.46008	0
2023-01-29 08:35:00	4.45929	4.460591	4.45929	0
2023-01-29 08:40:00	4.4593	4.460345	4.4593	0
2023-01-29 08:45:00	4.46093	4.460425	4.46093	0
2023-01-29 08:50:00	4.4593	4.460261	4.4593	0
2023-01-29 08:55:00	4.46012	4.46018	4.46012	0
2023-01-29 09:00:00	4.45931	4.460101	4.45931	0
2023-01-29 09:05:00	4.46095	4.460106	4.46095	0
2023-01-29 09:10:00	4.46014	4.460031	4.46014	0
2023-01-29 09:15:00	4.46097	4.460039	4.46097	0
2023-01-29 09:20:00	4.46017	4.460048	4.46017	0
2023-01-29 09:25:00	4.461	4.460219	4.461	0
2023-01-29 09:30:00	4.46022	4.460311	4.46022	0
2023-01-29 09:35:00	4.46105	4.460323	4.46105	0
2023-01-29 09:40:00	4.46109	4.460502	4.46109	0
2023-01-29 09:45:00	4.46111	4.460601	4.46111	0
2023-01-29 09:50:00	4.46032	4.460702	4.46032	0
2023-01-29 09:55:00	4.46113	4.46072	4.46113	0
2023-01-29 10:00:00	4.45951	4.460657	4.45951	0
2023-01-29 10:05:00	4.45948	4.460508	4.45948	0
2023-01-29 10:10:00	4.45947	4.460438	4.45947	0
2023-01-29 10:15:00	4.45945	4.460283	4.45945	0
2023-01-29 10:20:00	4.45943	4.460204	4.45943	0
2023-01-29 10:25:00	4.45943	4.460042	4.45943	0
2023-01-29 10:30:00	4.45945	4.459878	4.45945	0
2023-01-29 10:35:00	4.45947	4.459714	4.45947	0
2023-01-29 10:40:00	4.46028	4.45971	4.46028	0
2023-01-29 10:45:00	4.45948	4.459545	4.45948	0
2023-01-29 10:50:00	4.45947	4.459541	4.45947	0
2023-01-29 10:55:00	4.45947	4.45954	4.45947	0
2023-01-29 11:00:00	4.45946	4.459539	4.45946	0
2023-01-29 11:05:00	4.45945	4.459539	4.45945	0
2023-01-29 11:10:00	4.45945	4.459541	4.45945	0
2023-01-29 11:15:00	4.45942	4.45954	4.45942	0
2023-01-29 11:20:00	4.4586	4.459455	4.4586	0
2023-01-29 11:25:00	4.45941	4.459449	4.45941	0
2023-01-29 11:30:00	4.45941	4.459362	4.45941	0
2023-01-29 11:35:00	4.45941	4.459355	4.45941	0
2023-01-29 11:40:00	4.45942	4.45935	4.45942	0
2023-01-29 11:45:00	4.45942	4.459345	4.45942	0
2023-01-29 11:50:00	4.45942	4.459341	4.45942	0
2023-01-29 11:55:00	4.45942	4.459338	4.45942	0
2023-01-29 12:00:00	4.45859	4.459252	4.45859	0
2023-01-29 12:05:00	4.45938	4.459248	4.45938	0
2023-01-29 12:10:00	4.45937	4.459325	4.45937	0
2023-01-29 12:15:00	4.45774	4.459158	4.45774	0
2023-01-29 12:20:00	4.45855	4.459072	4.45855	0
2023-01-29 12:25:00	4.45936	4.459067	4.45936	0
2023-01-29 12:30:00	4.45936	4.459061	4.45936	0
2023-01-29 12:35:00	4.45936	4.459055	4.45936	0
2023-01-29 12:40:00	4.45936	4.459049	4.45936	0
2023-01-29 12:45:00	4.45936	4.459043	4.45936	0
2023-01-29 12:50:00	4.45775	4.458959	4.45775	0
2023-01-29 12:55:00	4.45857	4.458878	4.45857	0
2023-01-29 13:00:00	4.45859	4.4588	4.45859	0
2023-01-29 13:05:00	4.45778	4.458804	4.45778	0
2023-01-29 13:10:00	4.45859	4.458808	4.45859	0
2023-01-29 13:15:00	4.45775	4.458647	4.45775	0
2023-01-29 13:20:00	4.45936	4.458647	4.45936	0
2023-01-29 13:25:00	4.45853	4.458564	4.45853	0
2023-01-29 13:30:00	4.45769	4.458397	4.45769	0
2023-01-29 13:35:00	4.4585	4.458311	4.4585	0
2023-01-29 13:40:00	4.45768	4.458304	4.45768	0
2023-01-29 13:45:00	4.45849	4.458296	4.45849	0
2023-01-29 13:50:00	4.45768	4.458205	4.45768	0
2023-01-29 13:55:00	4.45687	4.458114	4.45687	0
2023-01-29 14:00:00	4.45851	4.458106	4.45851	0
2023-01-29 14:05:00	4.45773	4.458104	4.45773	0
2023-01-29 14:10:00	4.45777	4.457945	4.45777	0
2023-01-29 14:15:00	4.45861	4.457953	4.45861	0
2023-01-29 14:20:00	4.45862	4.458046	4.45862	0
2023-01-29 14:25:00	4.45702	4.457898	4.45702	0
2023-01-29 14:30:00	4.45783	4.457913	4.45783	0
2023-01-29 14:35:00	4.45781	4.457845	4.45781	0
2023-01-29 14:40:00	4.4578	4.457857	4.4578	0
2023-01-29 14:45:00	4.45697	4.457867	4.45697	0
2023-01-29 14:50:00	4.45777	4.457793	4.45777	0
2023-01-29 14:55:00	4.45774	4.457794	4.45774	0
2023-01-29 15:00:00	4.45773	4.45779	4.45773	0
2023-01-29 15:05:00	4.4569	4.457619	4.4569	0
2023-01-29 15:10:00	4.45687	4.457444	4.45687	0
2023-01-29 15:15:00	4.45767	4.457509	4.45767	0
2023-01-29 15:20:00	4.45768	4.457494	4.45768	0
2023-01-29 15:25:00	4.45769	4.457482	4.45769	0
2023-01-29 15:30:00	4.45772	4.457474	4.45772	0
2023-01-29 15:35:00	4.45775	4.457552	4.45775	0
2023-01-29 15:40:00	4.45698	4.457473	4.45698	0
2023-01-29 15:45:00	4.45781	4.45748	4.45781	0
2023-01-29 15:50:00	4.45864	4.457571	4.45864	0
2023-01-29 15:55:00	4.45781	4.457662	4.45781	0
2023-01-29 16:00:00	4.45699	4.457674	4.45699	0
2023-01-29 16:05:00	4.4578	4.457687	4.4578	0
2023-01-29 16:10:00	4.45698	4.457617	4.45698	0
2023-01-29 16:15:00	4.45779	4.457627	4.45779	0
2023-01-29 16:20:00	4.45779	4.457634	4.45779	0
2023-01-29 16:25:00	4.4578	4.457639	4.4578	0
2023-01-29 16:30:00	4.4562	4.457561	4.4562	0
2023-01-29 16:35:00	4.45785	4.457565	4.45785	0
2023-01-29 16:40:00	4.45708	4.457409	4.45708	0
2023-01-29 16:45:00	4.45793	4.457421	4.45793	0
2023-01-29 16:50:00	4.45795	4.457517	4.45795	0
2023-01-29 16:55:00	4.45797	4.457534	4.45797	0
2023-01-29 17:00:00	4.45719	4.457555	4.45719	0
2023-01-29 17:05:00	4.4572	4.457496	4.4572	0
2023-01-29 17:10:00	4.45884	4.457601	4.45884	0
2023-01-29 17:15:00	4.45804	4.457625	4.45804	0
2023-01-29 17:20:00	4.45723	4.457728	4.45723	0
2023-01-29 17:25:00	4.45721	4.457664	4.45721	0
2023-01-29 17:30:00	4.458	4.457756	4.458	0
2023-01-29 17:35:00	4.45796	4.457759	4.45796	0
2023-01-29 17:40:00	4.45956	4.45792	4.45956	0
2023-01-29 17:45:00	4.45789	4.457912	4.45789	0
2023-01-29 17:50:00	4.45785	4.457978	4.45785	0
2023-01-29 17:55:00	4.45701	4.457959	4.45701	0
2023-01-29 18:00:00	4.45778	4.457853	4.45778	0
2023-01-29 18:05:00	4.45775	4.457824	4.45775	0
2023-01-29 18:10:00	4.45774	4.457875	4.45774	0
2023-01-29 18:15:00	4.45692	4.457846	4.45692	0
2023-01-29 18:20:00	4.45855	4.457901	4.45855	0
2023-01-29 18:25:00	4.45855	4.45796	4.45855	0
2023-01-29 18:30:00	4.45694	4.457698	4.45694	0
2023-01-29 18:35:00	4.45777	4.457686	4.45777	0
2023-01-29 18:40:00	4.45859	4.45776	4.45859	0
2023-01-29 18:45:00	4.45697	4.457756	4.45697	0
2023-01-29 18:50:00	4.45777	4.457755	4.45777	0
2023-01-29 18:55:00	4.45777	4.457757	4.45777	0
2023-01-29 19:00:00	4.45777	4.45776	4.45777	0
2023-01-29 19:05:00	4.45613	4.457681	4.45613	0
2023-01-29 19:10:00	4.45777	4.457603	4.45777	0
2023-01-29 19:15:00	4.45778	4.457526	4.45778	0
2023-01-29 19:20:00	4.45697	4.457529	4.45697	0
2023-01-29 19:25:00	4.45616	4.457368	4.45616	0
2023-01-29 19:30:00	4.45698	4.457207	4.45698	0
2023-01-29 19:35:00	4.45701	4.457211	4.45701	0
2023-01-29 19:40:00	4.45784	4.457218	4.45784	0
2023-01-29 19:45:00	4.45705	4.457146	4.45705	0
2023-01-29 19:50:00	4.45627	4.456996	4.45627	0
2023-01-29 19:55:00	4.4571	4.457093	4.4571	0
2023-01-29 20:00:00	4.45793	4.457109	4.45793	0
2023-01-29 20:05:00	4.4571	4.457041	4.4571	0
2023-01-29 20:10:00	4.45709	4.457053	4.45709	0
2023-01-29 20:15:00	4.45789	4.457226	4.45789	0
2023-01-29 20:20:00	4.45786	4.457314	4.45786	0
2023-01-29 20:25:00	4.45785	4.457398	4.45785	0
2023-01-29 20:30:00	4.45785	4.457399	4.45785	0
2023-01-29 20:35:00	4.45784	4.457478	4.45784	0
2023-01-29 20:40:00	4.45621	4.457472	4.45621	0
2023-01-29 20:45:00	4.45621	4.457383	4.45621	0
2023-01-29 20:50:00	4.45783	4.457373	4.45783	0
2023-01-29 20:55:00	4.4562	4.457283	4.4562	0
2023-01-29 21:00:00	4.45701	4.457275	4.45701	0
2023-01-29 21:05:00	4.45701	4.457187	4.45701	0
2023-01-29 21:10:00	4.45618	4.457019	4.45618	0
2023-01-29 21:15:00	4.4562	4.456854	4.4562	0
2023-01-29 21:20:00	4.4562	4.456689	4.4562	0
2023-01-29 21:25:00	4.45701	4.456606	4.45701	0
2023-01-29 21:30:00	4.4562	4.456605	4.4562	0
2023-01-29 21:35:00	4.45701	4.456685	4.45701	0
2023-01-29 21:40:00	4.45781	4.456683	4.45781	0
2023-01-29 21:45:00	4.4578	4.456843	4.4578	0
2023-01-29 21:50:00	4.45615	4.456757	4.45615	0
2023-01-29 21:55:00	4.45613	4.456669	4.45613	0
2023-01-29 22:00:00	4.45611	4.456662	4.45611	0
2023-01-29 22:05:00	4.45611	4.456653	4.45611	0
2023-01-29 22:10:00	4.45693	4.456726	4.45693	0
2023-01-29 22:15:00	4.45613	4.456638	4.45613	0
2023-01-29 22:20:00	4.45616	4.456634	4.45616	0
2023-01-29 22:25:00	4.45701	4.456634	4.45701	0
2023-01-29 22:30:00	4.45621	4.456474	4.45621	0
2023-01-29 22:35:00	4.45622	4.456316	4.45622	0
2023-01-29 22:40:00	4.45623	4.456324	4.45623	0
2023-01-29 22:45:00	4.45623	4.456334	4.45623	0
2023-01-29 22:50:00	4.45623	4.456346	4.45623	0
2023-01-29 22:55:00	4.45623	4.456358	4.45623	0
2023-01-29 23:00:00	4.45623	4.456288	4.45623	0
2023-01-29 23:05:00	4.45622	4.456297	4.45622	0
2023-01-29 23:10:00	4.45621	4.456302	4.45621	0
2023-01-29 23:15:00	4.45621	4.456222	4.45621	0
2023-01-29 23:20:00	4.4562	4.456221	4.4562	0
2023-01-29 23:25:00	4.45618	4.456217	4.45618	0
2023-01-29 23:30:00	4.45618	4.456212	4.45618	0
2023-01-29 23:35:00	4.45617	4.456206	4.45617	0
2023-01-29 23:40:00	4.45698	4.456281	4.45698	0
2023-01-29 23:45:00	4.45617	4.456275	4.45617	0
2023-01-29 23:50:00	4.45617	4.456269	4.45617	0
2023-01-29 23:55:00	4.45616	4.456263	4.45616	0
2023-01-30 00:00:00	4.45616	4.456258	4.45616	0
2023-01-30 00:05:00	4.45616	4.456253	4.45616	0
2023-01-30 00:10:00	4.45616	4.456249	4.45616	0
2023-01-30 00:15:00	4.45616	4.456247	4.45616	0
2023-01-30 00:20:00	4.45616	4.456245	4.45616	0
2023-01-30 00:25:00	4.45616	4.456244	4.45616	0
2023-01-30 00:30:00	4.45615	4.456161	4.45615	0
2023-01-30 00:35:00	4.45615	4.456159	4.45615	0
2023-01-30 00:40:00	4.45616	4.456158	4.45616	0
2023-01-30 00:45:00	4.45617	4.456159	4.45617	0
2023-01-30 00:50:00	4.45537	4.45608	4.45537	0
2023-01-30 00:55:00	4.4562	4.456084	4.4562	0
2023-01-30 01:00:00	4.4562	4.456088	4.4562	0
2023-01-30 01:05:00	4.45621	4.456093	4.45621	0
2023-01-30 01:10:00	4.45622	4.456099	4.45622	0
2023-01-30 01:15:00	4.45622	4.456105	4.45622	0
2023-01-30 01:20:00	4.45622	4.456112	4.45622	0
2023-01-30 01:25:00	4.4554	4.456037	4.4554	0
2023-01-30 01:30:00	4.4554	4.455961	4.4554	0
2023-01-30 01:35:00	4.45621	4.455965	4.45621	0
2023-01-30 01:40:00	4.45622	4.45605	4.45622	0
2023-01-30 01:45:00	4.45623	4.456053	4.45623	0
2023-01-30 01:50:00	4.45542	4.455975	4.45542	0
2023-01-30 01:55:00	4.45541	4.455895	4.45541	0
2023-01-30 02:00:00	4.4554	4.455813	4.4554	0
2023-01-30 02:05:00	4.45618	4.455809	4.45618	0
2023-01-30 02:10:00	4.45535	4.455722	4.45535	0
2023-01-30 02:15:00	4.45615	4.455797	4.45615	0
2023-01-30 02:20:00	4.45612	4.455869	4.45612	0
2023-01-30 02:25:00	4.45449	4.455697	4.45449	0
2023-01-30 02:30:00	4.45612	4.455687	4.45612	0
2023-01-30 02:35:00	4.45369	4.455433	4.45369	0
2023-01-30 02:40:00	4.45452	4.455343	4.45452	0
2023-01-30 02:45:00	4.45535	4.455337	4.45535	0
2023-01-30 02:50:00	4.45457	4.455254	4.45457	0
2023-01-30 02:55:00	4.4562	4.455256	4.4562	0
2023-01-30 03:00:00	4.45537	4.455258	4.45537	0
2023-01-30 03:05:00	4.45537	4.45518	4.45537	0
2023-01-30 03:10:00	4.45455	4.455023	4.45455	0
2023-01-30 03:15:00	4.45454	4.455028	4.45454	0
2023-01-30 03:20:00	4.45616	4.455032	4.45616	0
2023-01-30 03:25:00	4.45534	4.455197	4.45534	0
2023-01-30 03:30:00	4.45613	4.455358	4.45613	0
2023-01-30 03:35:00	4.4545	4.455273	4.4545	0
2023-01-30 03:40:00	4.45368	4.455184	4.45368	0
2023-01-30 03:45:00	4.45529	4.455093	4.45529	0
2023-01-30 03:50:00	4.45447	4.455003	4.45447	0
2023-01-30 03:55:00	4.45282	4.454748	4.45282	0
2023-01-30 04:00:00	4.45443	4.454736	4.45443	0
2023-01-30 04:05:00	4.4528	4.454562	4.4528	0
2023-01-30 04:10:00	4.45441	4.454387	4.45441	0
2023-01-30 04:15:00	4.45441	4.454294	4.45441	0
2023-01-30 04:20:00	4.45522	4.454203	4.45522	0
2023-01-30 04:25:00	4.45441	4.454194	4.45441	0
2023-01-30 04:30:00	4.45439	4.454265	4.45439	0
2023-01-30 04:35:00	4.45439	4.454175	4.45439	0
2023-01-30 04:40:00	4.45276	4.454004	4.45276	0
2023-01-30 04:45:00	4.45358	4.45408	4.45358	0
2023-01-30 04:50:00	4.45439	4.454076	4.45439	0
2023-01-30 04:55:00	4.45441	4.454237	4.45441	0
2023-01-30 05:00:00	4.4536	4.454156	4.4536	0
2023-01-30 05:05:00	4.45441	4.454156	4.45441	0
2023-01-30 05:10:00	4.45361	4.453995	4.45361	0
2023-01-30 05:15:00	4.45281	4.453835	4.45281	0
2023-01-30 05:20:00	4.45281	4.453677	4.45281	0
2023-01-30 05:25:00	4.45282	4.45352	4.45282	0
2023-01-30 05:30:00	4.45363	4.453607	4.45363	0
2023-01-30 05:35:00	4.45282	4.453531	4.45282	0
2023-01-30 05:40:00	4.45284	4.453376	4.45284	0
2023-01-30 05:45:00	4.45366	4.453301	4.45366	0
2023-01-30 05:50:00	4.45285	4.453226	4.45285	0
2023-01-30 05:55:00	4.45285	4.45307	4.45285	0
2023-01-30 06:00:00	4.45285	4.452994	4.45285	0
2023-01-30 06:05:00	4.45366	4.453079	4.45366	0
2023-01-30 06:10:00	4.45365	4.453163	4.45365	0
2023-01-30 06:15:00	4.45365	4.453246	4.45365	0
2023-01-30 06:20:00	4.4561	4.453493	4.4561	0
2023-01-30 06:25:00	4.45611	4.453822	4.45611	0
2023-01-30 06:30:00	4.45612	4.45415	4.45612	0
2023-01-30 06:35:00	4.45289	4.454073	4.45289	0
2023-01-30 06:40:00	4.45287	4.454075	4.45287	0
2023-01-30 06:45:00	4.45287	4.454077	4.45287	0
2023-01-30 06:50:00	4.45205	4.453997	4.45205	0
2023-01-30 06:55:00	4.45204	4.453835	4.45204	0
2023-01-30 07:00:00	4.45041	4.453511	4.45041	0
2023-01-30 07:05:00	4.45203	4.453349	4.45203	0
2023-01-30 07:10:00	4.45284	4.453023	4.45284	0
2023-01-30 07:15:00	4.45284	4.452696	4.45284	0
2023-01-30 07:20:00	4.45285	4.452369	4.45285	0
2023-01-30 07:25:00	4.45287	4.452367	4.45287	0
2023-01-30 07:30:00	4.45371	4.452451	4.45371	0
2023-01-30 07:35:00	4.45291	4.452455	4.45291	0
2023-01-30 07:40:00	4.45292	4.452542	4.45292	0
2023-01-30 07:45:00	4.45293	4.452631	4.45293	0
2023-01-30 07:50:00	4.45293	4.452883	4.45293	0
2023-01-30 07:55:00	4.4513	4.45281	4.4513	0
2023-01-30 08:00:00	4.45292	4.452818	4.45292	0
2023-01-30 08:05:00	4.45292	4.452826	4.45292	0
2023-01-30 08:10:00	4.45292	4.452833	4.45292	0
2023-01-30 08:15:00	4.45292	4.452838	4.45292	0
2023-01-30 08:20:00	4.45213	4.45268	4.45213	0
2023-01-30 08:25:00	4.45295	4.452684	4.45295	0
2023-01-30 08:30:00	4.45295	4.452687	4.45295	0
2023-01-30 08:35:00	4.45132	4.452526	4.45132	0
2023-01-30 08:40:00	4.45295	4.452528	4.45295	0
2023-01-30 08:45:00	4.45293	4.452691	4.45293	0
2023-01-30 08:50:00	4.45129	4.452528	4.45129	0
2023-01-30 08:55:00	4.45209	4.452445	4.45209	0
2023-01-30 09:00:00	4.4529	4.452443	4.4529	0
2023-01-30 09:05:00	4.45127	4.452278	4.45127	0
2023-01-30 09:10:00	4.44964	4.452029	4.44964	0
2023-01-30 09:15:00	4.44637	4.451371	4.44637	0
2023-01-30 09:20:00	4.44637	4.450713	4.44637	0
2023-01-30 09:25:00	4.44393	4.449974	4.44393	0
2023-01-30 09:30:00	4.44557	4.449236	4.44557	0
2023-01-30 09:35:00	4.44557	4.4485	4.44557	0
2023-01-30 09:40:00	4.44637	4.448008	4.44637	0
2023-01-30 09:45:00	4.44636	4.447435	4.44636	0
2023-01-30 09:50:00	4.44961	4.447106	4.44961	0
2023-01-30 09:55:00	4.4496	4.446939	4.4496	0
2023-01-30 10:00:00	4.44959	4.446934	4.44959	0
2023-01-30 10:05:00	4.44959	4.447256	4.44959	0
2023-01-30 10:10:00	4.44957	4.447576	4.44957	0
2023-01-30 10:15:00	4.45041	4.448224	4.45041	0
2023-01-30 10:20:00	4.45124	4.448791	4.45124	0
2023-01-30 10:25:00	4.4529	4.449524	4.4529	0
2023-01-30 10:30:00	4.45129	4.450016	4.45129	0
2023-01-30 10:35:00	4.45214	4.450594	4.45214	0
2023-01-30 10:40:00	4.45215	4.450848	4.45215	0
2023-01-30 10:45:00	4.45217	4.451105	4.45217	0
2023-01-30 10:50:00	4.45381	4.451527	4.45381	0
2023-01-30 10:55:00	4.453	4.451868	4.453	0
2023-01-30 11:00:00	4.453	4.452211	4.453	0
2023-01-30 11:05:00	4.45135	4.452305	4.45135	0
2023-01-30 11:10:00	4.45134	4.452315	4.45134	0
2023-01-30 11:15:00	4.45134	4.452159	4.45134	0
2023-01-30 11:20:00	4.45135	4.452165	4.45135	0
2023-01-30 11:25:00	4.45137	4.452088	4.45137	0
2023-01-30 11:30:00	4.4522	4.452093	4.4522	0
2023-01-30 11:35:00	4.4514	4.452016	4.4514	0
2023-01-30 11:40:00	4.45141	4.451776	4.45141	0
2023-01-30 11:45:00	4.45222	4.451698	4.45222	0
2023-01-30 11:50:00	4.44978	4.451376	4.44978	0
2023-01-30 11:55:00	4.44977	4.451218	4.44977	0
2023-01-30 12:00:00	4.44651	4.450735	4.44651	0
2023-01-30 12:05:00	4.44893	4.450494	4.44893	0
2023-01-30 12:10:00	4.44971	4.45033	4.44971	0
2023-01-30 12:15:00	4.4497	4.450163	4.4497	0
2023-01-30 12:20:00	4.44969	4.449912	4.44969	0
2023-01-30 12:25:00	4.44967	4.449739	4.44967	0
2023-01-30 12:30:00	4.45047	4.449645	4.45047	0
2023-01-30 12:35:00	4.44965	4.449388	4.44965	0
2023-01-30 12:40:00	4.45208	4.449618	4.45208	0
2023-01-30 12:45:00	4.45125	4.449766	4.45125	0
2023-01-30 12:50:00	4.45206	4.450321	4.45206	0
2023-01-30 12:55:00	4.45289	4.450717	4.45289	0
2023-01-30 13:00:00	4.4529	4.451036	4.4529	0
2023-01-30 13:05:00	4.4513	4.451196	4.4513	0
2023-01-30 13:10:00	4.4497	4.451197	4.4497	0
2023-01-30 13:15:00	4.44972	4.451202	4.44972	0
2023-01-30 13:20:00	4.44485	4.45064	4.44485	0
2023-01-30 13:25:00	4.44324	4.449999	4.44324	0
2023-01-30 13:30:00	4.44162	4.448953	4.44162	0
2023-01-30 13:35:00	4.4465	4.448478	4.4465	0
2023-01-30 13:40:00	4.44081	4.447353	4.44081	0
2023-01-30 13:45:00	4.4408	4.446144	4.4408	0
2023-01-30 13:50:00	4.4359	4.444444	4.4359	0
2023-01-30 13:55:00	4.43671	4.442985	4.43671	0
2023-01-30 14:00:00	4.4424	4.442255	4.4424	0
2023-01-30 14:05:00	4.44484	4.441767	4.44484	0
2023-01-30 14:10:00	4.44322	4.441604	4.44322	0
2023-01-30 14:15:00	4.44324	4.441604	4.44324	0
2023-01-30 14:20:00	4.44975	4.442417	4.44975	0
2023-01-30 14:25:00	4.44977	4.442744	4.44977	0
2023-01-30 14:30:00	4.44981	4.443644	4.44981	0
2023-01-30 14:35:00	4.44983	4.444547	4.44983	0
2023-01-30 14:40:00	4.45311	4.446268	4.45311	0
2023-01-30 14:45:00	4.45312	4.447909	4.45312	0
2023-01-30 14:50:00	4.45312	4.448981	4.45312	0
2023-01-30 14:55:00	4.45393	4.44989	4.45393	0
2023-01-30 15:00:00	4.45392	4.45096	4.45392	0
2023-01-30 15:05:00	4.45308	4.451944	4.45308	0
2023-01-30 15:10:00	4.45388	4.452357	4.45388	0
2023-01-30 15:15:00	4.45629	4.453009	4.45629	0
2023-01-30 15:20:00	4.45464	4.453492	4.45464	0
2023-01-30 15:25:00	4.45463	4.453972	4.45463	0
2023-01-30 15:30:00	4.45625	4.454286	4.45625	0
2023-01-30 15:35:00	4.45461	4.454435	4.45461	0
2023-01-30 15:40:00	4.45544	4.454667	4.45544	0
2023-01-30 15:45:00	4.45627	4.454901	4.45627	0
2023-01-30 15:50:00	4.45466	4.454975	4.45466	0
2023-01-30 15:55:00	4.45632	4.455299	4.45632	0
2023-01-30 16:00:00	4.45634	4.455545	4.45634	0
2023-01-30 16:05:00	4.45636	4.455552	4.45636	0
2023-01-30 16:10:00	4.45634	4.455722	4.45634	0
2023-01-30 16:15:00	4.45633	4.455892	4.45633	0
2023-01-30 16:20:00	4.45632	4.455899	4.45632	0
2023-01-30 16:25:00	4.45629	4.456067	4.45629	0
2023-01-30 16:30:00	4.45628	4.456151	4.45628	0
2023-01-30 16:35:00	4.45626	4.45615	4.45626	0
2023-01-30 16:40:00	4.45623	4.456307	4.45623	0
2023-01-30 16:45:00	4.45621	4.456296	4.45621	0
2023-01-30 16:50:00	4.45618	4.45628	4.45618	0
2023-01-30 16:55:00	4.45618	4.456262	4.45618	0
2023-01-30 17:00:00	4.45701	4.456329	4.45701	0
2023-01-30 17:05:00	4.45622	4.456318	4.45622	0
2023-01-30 17:10:00	4.45625	4.456311	4.45625	0
2023-01-30 17:15:00	4.45546	4.456228	4.45546	0
2023-01-30 17:20:00	4.45629	4.456229	4.45629	0
2023-01-30 17:25:00	4.45629	4.456232	4.45629	0
2023-01-30 17:30:00	4.45628	4.456237	4.45628	0
2023-01-30 17:35:00	4.45626	4.456242	4.45626	0
2023-01-30 17:40:00	4.45622	4.456246	4.45622	0
2023-01-30 17:45:00	4.4562	4.456248	4.4562	0
2023-01-30 17:50:00	4.45617	4.456164	4.45617	0
2023-01-30 17:55:00	4.45616	4.456158	4.45616	0
2023-01-30 18:00:00	4.45615	4.456148	4.45615	0
2023-01-30 18:05:00	4.45615	4.456217	4.45615	0
2023-01-30 18:10:00	4.45613	4.456201	4.45613	0
2023-01-30 18:15:00	4.45694	4.456266	4.45694	0
2023-01-30 18:20:00	4.45694	4.456332	4.45694	0
2023-01-30 18:25:00	4.45613	4.456319	4.45613	0
2023-01-30 18:30:00	4.45613	4.45631	4.45613	0
2023-01-30 18:35:00	4.45612	4.456302	4.45612	0
2023-01-30 18:40:00	4.45613	4.456298	4.45613	0
2023-01-30 18:45:00	4.45613	4.456295	4.45613	0
2023-01-30 18:50:00	4.45615	4.456295	4.45615	0
2023-01-30 18:55:00	4.45615	4.456295	4.45615	0
2023-01-30 19:00:00	4.45613	4.456295	4.45613	0
2023-01-30 19:05:00	4.45612	4.456213	4.45612	0
2023-01-30 19:10:00	4.4561	4.456129	4.4561	0
2023-01-30 19:15:00	4.45609	4.456125	4.45609	0
2023-01-30 19:20:00	4.45609	4.456121	4.45609	0
2023-01-30 19:25:00	4.4561	4.456119	4.4561	0
2023-01-30 19:30:00	4.45612	4.456118	4.45612	0
2023-01-30 19:35:00	4.45616	4.456121	4.45616	0
2023-01-30 19:40:00	4.4562	4.456126	4.4562	0
2023-01-30 19:45:00	4.45623	4.456134	4.45623	0
2023-01-30 19:50:00	4.45626	4.456147	4.45626	0
2023-01-30 19:55:00	4.45627	4.456162	4.45627	0
2023-01-30 20:00:00	4.45627	4.456179	4.45627	0
2023-01-30 20:05:00	4.45627	4.456197	4.45627	0
2023-01-30 20:10:00	4.45627	4.456215	4.45627	0
2023-01-30 20:15:00	4.45626	4.456231	4.45626	0
2023-01-30 20:20:00	4.45626	4.456245	4.45626	0
2023-01-30 20:25:00	4.45625	4.456254	4.45625	0
2023-01-30 20:30:00	4.45623	4.456257	4.45623	0
2023-01-30 20:35:00	4.45625	4.456259	4.45625	0
2023-01-30 20:40:00	4.45625	4.456258	4.45625	0
2023-01-30 20:45:00	4.45623	4.456254	4.45623	0
2023-01-30 20:50:00	4.45622	4.456249	4.45622	0
2023-01-30 20:55:00	4.45621	4.456243	4.45621	0
2023-01-30 21:00:00	4.45618	4.456234	4.45618	0
2023-01-30 21:05:00	4.45616	4.456224	4.45616	0
2023-01-30 21:10:00	4.45615	4.456213	4.45615	0
2023-01-30 21:15:00	4.45613	4.456201	4.45613	0
2023-01-30 21:20:00	4.45613	4.456191	4.45613	0
2023-01-30 21:25:00	4.45613	4.456179	4.45613	0
2023-01-30 21:30:00	4.45613	4.456167	4.45613	0
2023-01-30 21:35:00	4.45616	4.45616	4.45616	0
2023-01-30 21:40:00	4.45617	4.456155	4.45617	0
2023-01-30 21:45:00	4.45618	4.456152	4.45618	0
2023-01-30 21:50:00	4.45618	4.456152	4.45618	0
2023-01-30 21:55:00	4.45617	4.456153	4.45617	0
2023-01-30 22:00:00	4.45535	4.456073	4.45535	0
2023-01-30 22:05:00	4.45616	4.456076	4.45616	0
2023-01-30 22:10:00	4.45616	4.456079	4.45616	0
2023-01-30 22:15:00	4.45617	4.456083	4.45617	0
2023-01-30 22:20:00	4.45699	4.456169	4.45699	0
2023-01-30 22:25:00	4.45618	4.456171	4.45618	0
2023-01-30 22:30:00	4.4562	4.456174	4.4562	0
2023-01-30 22:35:00	4.4562	4.456176	4.4562	0
2023-01-30 22:40:00	4.4562	4.456178	4.4562	0
2023-01-30 22:45:00	4.45618	4.456179	4.45618	0
2023-01-30 22:50:00	4.4562	4.456264	4.4562	0
2023-01-30 22:55:00	4.45702	4.45635	4.45702	0
2023-01-30 23:00:00	4.45621	4.456355	4.45621	0
2023-01-30 23:05:00	4.45621	4.456359	4.45621	0
2023-01-30 23:10:00	4.45621	4.456281	4.45621	0
2023-01-30 23:15:00	4.4562	4.456283	4.4562	0
2023-01-30 23:20:00	4.4562	4.456283	4.4562	0
2023-01-30 23:25:00	4.45618	4.456281	4.45618	0
2023-01-30 23:30:00	4.45617	4.456278	4.45617	0
2023-01-30 23:35:00	4.45617	4.456277	4.45617	0
2023-01-30 23:40:00	4.45617	4.456274	4.45617	0
2023-01-30 23:45:00	4.45617	4.456189	4.45617	0
2023-01-30 23:50:00	4.45616	4.456184	4.45616	0
2023-01-30 23:55:00	4.45615	4.456178	4.45615	0
2023-01-31 00:00:00	4.45613	4.45617	4.45613	0
2023-01-31 00:05:00	4.45612	4.456162	4.45612	0
2023-01-31 00:10:00	4.45692	4.456234	4.45692	0
2023-01-31 00:15:00	4.45611	4.456227	4.45611	0
2023-01-31 00:20:00	4.4561	4.45622	4.4561	0
2023-01-31 00:25:00	4.4561	4.456213	4.4561	0
2023-01-31 00:30:00	4.45609	4.456205	4.45609	0
2023-01-31 00:35:00	4.45609	4.456197	4.45609	0
2023-01-31 00:40:00	4.45607	4.456188	4.45607	0
2023-01-31 00:45:00	4.45607	4.45618	4.45607	0
2023-01-31 00:50:00	4.45609	4.456176	4.45609	0
2023-01-31 00:55:00	4.45611	4.456175	4.45611	0
2023-01-31 01:00:00	4.45612	4.456095	4.45612	0
2023-01-31 01:05:00	4.45612	4.456096	4.45612	0
2023-01-31 01:10:00	4.45613	4.456099	4.45613	0
2023-01-31 01:15:00	4.45615	4.456104	4.45615	0
2023-01-31 01:20:00	4.45615	4.45611	4.45615	0
2023-01-31 01:25:00	4.45617	4.456118	4.45617	0
2023-01-31 01:30:00	4.4562	4.456131	4.4562	0
2023-01-31 01:35:00	4.45703	4.456227	4.45703	0
2023-01-31 01:40:00	4.45622	4.45624	4.45622	0
2023-01-31 01:45:00	4.45622	4.456251	4.45622	0
2023-01-31 01:50:00	4.45622	4.456261	4.45622	0
2023-01-31 01:55:00	4.45621	4.45627	4.45621	0
2023-01-31 02:00:00	4.45622	4.456279	4.45622	0
2023-01-31 02:05:00	4.45621	4.456285	4.45621	0
2023-01-31 02:10:00	4.45621	4.456291	4.45621	0
2023-01-31 02:15:00	4.4562	4.456294	4.4562	0
2023-01-31 02:20:00	4.45618	4.456292	4.45618	0
2023-01-31 02:25:00	4.45617	4.456206	4.45617	0
2023-01-31 02:30:00	4.45615	4.456199	4.45615	0
2023-01-31 02:35:00	4.45613	4.45619	4.45613	0
2023-01-31 02:40:00	4.45612	4.45618	4.45612	0
2023-01-31 02:45:00	4.45612	4.456171	4.45612	0
2023-01-31 02:50:00	4.45613	4.456162	4.45613	0
2023-01-31 02:55:00	4.45613	4.456154	4.45613	0
2023-01-31 03:00:00	4.45613	4.456146	4.45613	0
2023-01-31 03:05:00	4.45615	4.456141	4.45615	0
2023-01-31 03:10:00	4.45616	4.456139	4.45616	0
2023-01-31 03:15:00	4.45617	4.456139	4.45617	0
2023-01-31 03:20:00	4.45702	4.456226	4.45702	0
2023-01-31 03:25:00	4.45704	4.456317	4.45704	0
2023-01-31 03:30:00	4.45626	4.456331	4.45626	0
2023-01-31 03:35:00	4.45627	4.456346	4.45627	0
2023-01-31 03:40:00	4.45627	4.45636	4.45627	0
2023-01-31 03:45:00	4.45628	4.456375	4.45628	0
2023-01-31 03:50:00	4.45628	4.45639	4.45628	0
2023-01-31 03:55:00	4.45629	4.456404	4.45629	0
2023-01-31 04:00:00	4.45629	4.456417	4.45629	0
2023-01-31 04:05:00	4.45629	4.456429	4.45629	0
2023-01-31 04:10:00	4.45628	4.456355	4.45628	0
2023-01-31 04:15:00	4.4579	4.456441	4.4579	0
2023-01-31 04:20:00	4.45627	4.456442	4.45627	0
2023-01-31 04:25:00	4.45627	4.456442	4.45627	0
2023-01-31 04:30:00	4.45708	4.456523	4.45708	0
2023-01-31 04:35:00	4.45626	4.456521	4.45626	0
2023-01-31 04:40:00	4.45705	4.456598	4.45705	0
2023-01-31 04:45:00	4.45625	4.456594	4.45625	0
2023-01-31 04:50:00	4.45623	4.456588	4.45623	0
2023-01-31 04:55:00	4.45623	4.456582	4.45623	0
2023-01-31 05:00:00	4.45622	4.456576	4.45622	0
2023-01-31 05:05:00	4.45622	4.456408	4.45622	0
2023-01-31 05:10:00	4.45621	4.456402	4.45621	0
2023-01-31 05:15:00	4.4562	4.456395	4.4562	0
2023-01-31 05:20:00	4.4562	4.456307	4.4562	0
2023-01-31 05:25:00	4.45618	4.456299	4.45618	0
2023-01-31 05:30:00	4.45699	4.456293	4.45699	0
2023-01-31 05:35:00	4.45618	4.456286	4.45618	0
2023-01-31 05:40:00	4.45618	4.456281	4.45618	0
2023-01-31 05:45:00	4.4562	4.456278	4.4562	0
2023-01-31 05:50:00	4.4562	4.456276	4.4562	0
2023-01-31 05:55:00	4.4562	4.456274	4.4562	0
2023-01-31 06:00:00	4.45781	4.456434	4.45781	0
2023-01-31 06:05:00	4.4562	4.456434	4.4562	0
2023-01-31 06:10:00	4.45618	4.456432	4.45618	0
2023-01-31 06:15:00	4.45781	4.456595	4.45781	0
2023-01-31 06:20:00	4.4578	4.456676	4.4578	0
2023-01-31 06:25:00	4.4578	4.456838	4.4578	0
2023-01-31 06:30:00	4.45617	4.456837	4.45617	0
2023-01-31 06:35:00	4.45617	4.456834	4.45617	0
2023-01-31 06:40:00	4.45535	4.456749	4.45535	0
2023-01-31 06:45:00	4.45616	4.456745	4.45616	0
2023-01-31 06:50:00	4.45615	4.456579	4.45615	0
2023-01-31 06:55:00	4.45615	4.456574	4.45615	0
2023-01-31 07:00:00	4.45615	4.456571	4.45615	0
2023-01-31 07:05:00	4.45615	4.456405	4.45615	0
2023-01-31 07:10:00	4.4529	4.455915	4.4529	0
2023-01-31 07:15:00	4.44965	4.4551	4.44965	0
2023-01-31 07:20:00	4.45289	4.454772	4.45289	0
2023-01-31 07:25:00	4.45613	4.454768	4.45613	0
2023-01-31 07:30:00	4.45613	4.454846	4.45613	0
2023-01-31 07:35:00	4.45615	4.454845	4.45615	0
2023-01-31 07:40:00	4.45616	4.454846	4.45616	0
2023-01-31 07:45:00	4.45617	4.454848	4.45617	0
2023-01-31 07:50:00	4.45618	4.454851	4.45618	0
2023-01-31 07:55:00	4.45618	4.454854	4.45618	0
2023-01-31 08:00:00	4.4562	4.455184	4.4562	0
2023-01-31 08:05:00	4.45621	4.45584	4.45621	0
2023-01-31 08:10:00	4.45621	4.456172	4.45621	0
2023-01-31 08:15:00	4.45622	4.456181	4.45622	0
2023-01-31 08:20:00	4.45622	4.45619	4.45622	0
2023-01-31 08:25:00	4.45625	4.4562	4.45625	0
2023-01-31 08:30:00	4.45626	4.45621	4.45626	0
2023-01-31 08:35:00	4.45628	4.456221	4.45628	0
2023-01-31 08:40:00	4.45629	4.456232	4.45629	0
2023-01-31 08:45:00	4.45629	4.456243	4.45629	0
2023-01-31 08:50:00	4.45627	4.45625	4.45627	0
2023-01-31 08:55:00	4.45707	4.456336	4.45707	0
2023-01-31 09:00:00	4.45623	4.456338	4.45623	0
2023-01-31 09:05:00	4.45621	4.456337	4.45621	0
2023-01-31 09:10:00	4.45621	4.456336	4.45621	0
2023-01-31 09:15:00	4.4562	4.456331	4.4562	0
2023-01-31 09:20:00	4.4562	4.456325	4.4562	0
2023-01-31 09:25:00	4.4562	4.456317	4.4562	0
2023-01-31 09:30:00	4.45621	4.456309	4.45621	0
2023-01-31 09:35:00	4.45704	4.456384	4.45704	0
2023-01-31 09:40:00	4.45625	4.456382	4.45625	0
2023-01-31 09:45:00	4.45625	4.4563	4.45625	0
2023-01-31 09:50:00	4.45705	4.456382	4.45705	0
2023-01-31 09:55:00	4.45623	4.456384	4.45623	0
2023-01-31 10:00:00	4.45623	4.456386	4.45623	0
2023-01-31 10:05:00	4.45623	4.456389	4.45623	0
2023-01-31 10:10:00	4.45622	4.456391	4.45622	0
2023-01-31 10:15:00	4.45622	4.456393	4.45622	0
2023-01-31 10:20:00	4.4562	4.456392	4.4562	0
2023-01-31 10:25:00	4.45617	4.456305	4.45617	0
2023-01-31 10:30:00	4.45615	4.456295	4.45615	0
2023-01-31 10:35:00	4.45612	4.456282	4.45612	0
2023-01-31 10:40:00	4.4561	4.456187	4.4561	0
2023-01-31 10:45:00	4.45607	4.456171	4.45607	0
2023-01-31 10:50:00	4.45606	4.456154	4.45606	0
2023-01-31 10:55:00	4.45606	4.456137	4.45606	0
2023-01-31 11:00:00	4.45607	4.456122	4.45607	0
2023-01-31 11:05:00	4.45609	4.456109	4.45609	0
2023-01-31 11:10:00	4.45611	4.4561	4.45611	0
2023-01-31 11:15:00	4.45612	4.456095	4.45612	0
2023-01-31 11:20:00	4.45613	4.456093	4.45613	0
2023-01-31 11:25:00	4.45615	4.456096	4.45615	0
2023-01-31 11:30:00	4.45616	4.456102	4.45616	0
2023-01-31 11:35:00	4.45617	4.456112	4.45617	0
2023-01-31 11:40:00	4.45618	4.456124	4.45618	0
2023-01-31 11:45:00	4.4562	4.456138	4.4562	0
2023-01-31 11:50:00	4.45621	4.456152	4.45621	0
2023-01-31 11:55:00	4.45621	4.456164	4.45621	0
2023-01-31 12:00:00	4.4562	4.456173	4.4562	0
2023-01-31 12:05:00	4.45617	4.456178	4.45617	0
2023-01-31 12:10:00	4.45615	4.45618	4.45615	0
2023-01-31 12:15:00	4.45612	4.456177	4.45612	0
2023-01-31 12:20:00	4.4561	4.456171	4.4561	0
2023-01-31 12:25:00	4.4569	4.456244	4.4569	0
2023-01-31 12:30:00	4.45606	4.456232	4.45606	0
2023-01-31 12:35:00	4.45606	4.456218	4.45606	0
2023-01-31 12:40:00	4.45607	4.456204	4.45607	0
2023-01-31 12:45:00	4.45609	4.456192	4.45609	0
2023-01-31 12:50:00	4.4561	4.456182	4.4561	0
2023-01-31 12:55:00	4.4561	4.456175	4.4561	0
2023-01-31 13:00:00	4.4561	4.45617	4.4561	0
2023-01-31 13:05:00	4.45609	4.456167	4.45609	0
2023-01-31 13:10:00	4.45609	4.456166	4.45609	0
2023-01-31 13:15:00	4.45691	4.456167	4.45691	0
2023-01-31 13:20:00	4.45447	4.456008	4.45447	0
2023-01-31 13:25:00	4.45447	4.455849	4.45447	0
2023-01-31 13:30:00	4.45609	4.455851	4.45609	0
2023-01-31 13:35:00	4.4561	4.455852	4.4561	0
2023-01-31 13:40:00	4.4561	4.455852	4.4561	0
2023-01-31 13:45:00	4.45611	4.455853	4.45611	0
2023-01-31 13:50:00	4.45611	4.455854	4.45611	0
2023-01-31 13:55:00	4.4561	4.455855	4.4561	0
2023-01-31 14:00:00	4.4561	4.455856	4.4561	0
2023-01-31 14:05:00	4.45607	4.455772	4.45607	0
2023-01-31 14:10:00	4.45606	4.455931	4.45606	0
2023-01-31 14:15:00	4.45605	4.456089	4.45605	0
2023-01-31 14:20:00	4.45604	4.456084	4.45604	0
2023-01-31 14:25:00	4.45604	4.456078	4.45604	0
2023-01-31 14:30:00	4.45604	4.456072	4.45604	0
2023-01-31 14:35:00	4.45687	4.456148	4.45687	0
2023-01-31 14:40:00	4.45607	4.456144	4.45607	0
2023-01-31 14:45:00	4.4561	4.456144	4.4561	0
2023-01-31 14:50:00	4.45611	4.456145	4.45611	0
2023-01-31 14:55:00	4.45612	4.45615	4.45612	0
2023-01-31 15:00:00	4.45611	4.456155	4.45611	0
2023-01-31 15:05:00	4.45773	4.456323	4.45773	0
2023-01-31 15:10:00	4.45609	4.456328	4.45609	0
2023-01-31 15:15:00	4.4569	4.456414	4.4569	0
2023-01-31 15:20:00	4.45769	4.456579	4.45769	0
2023-01-31 15:25:00	4.45769	4.456661	4.45769	0
2023-01-31 15:30:00	4.45688	4.456742	4.45688	0
2023-01-31 15:35:00	4.45609	4.456741	4.45609	0
2023-01-31 15:40:00	4.4561	4.45674	4.4561	0
2023-01-31 15:45:00	4.45692	4.45682	4.45692	0
2023-01-31 15:50:00	4.45613	4.456822	4.45613	0
2023-01-31 15:55:00	4.45697	4.456746	4.45697	0
2023-01-31 16:00:00	4.4562	4.456757	4.4562	0
2023-01-31 16:05:00	4.45622	4.456689	4.45622	0
2023-01-31 16:10:00	4.45705	4.456625	4.45705	0
2023-01-31 16:15:00	4.45707	4.456563	4.45707	0
2023-01-31 16:20:00	4.45705	4.45658	4.45705	0
2023-01-31 16:25:00	4.45623	4.456594	4.45623	0
2023-01-31 16:30:00	4.45622	4.456606	4.45622	0
2023-01-31 16:35:00	4.45701	4.456615	4.45701	0
2023-01-31 16:40:00	4.45698	4.4567	4.45698	0
2023-01-31 16:45:00	4.45778	4.456781	4.45778	0
2023-01-31 16:50:00	4.45859	4.45702	4.45859	0
2023-01-31 16:55:00	4.45696	4.457094	4.45696	0
2023-01-31 17:00:00	4.45697	4.457086	4.45697	0
2023-01-31 17:05:00	4.45779	4.457158	4.45779	0
2023-01-31 17:10:00	4.45617	4.45707	4.45617	0
2023-01-31 17:15:00	4.45618	4.457065	4.45618	0
2023-01-31 17:20:00	4.45781	4.457224	4.45781	0
2023-01-31 17:25:00	4.4562	4.457143	4.4562	0
2023-01-31 17:30:00	4.45702	4.457147	4.45702	0
2023-01-31 17:35:00	4.45784	4.457153	4.45784	0
2023-01-31 17:40:00	4.45785	4.457079	4.45785	0
2023-01-31 17:45:00	4.45785	4.457168	4.45785	0
2023-01-31 17:50:00	4.45869	4.45734	4.45869	0
2023-01-31 17:55:00	4.45789	4.45735	4.45789	0
2023-01-31 18:00:00	4.4579	4.457523	4.4579	0
2023-01-31 18:05:00	4.45628	4.457533	4.45628	0
2023-01-31 18:10:00	4.45793	4.457545	4.45793	0
2023-01-31 18:15:00	4.45793	4.457718	4.45793	0
2023-01-31 18:20:00	4.45793	4.457809	4.45793	0
2023-01-31 18:25:00	4.45791	4.457816	4.45791	0
2023-01-31 18:30:00	4.45951	4.457982	4.45951	0
2023-01-31 18:35:00	4.45786	4.457983	4.45786	0
2023-01-31 18:40:00	4.45784	4.457898	4.45784	0
2023-01-31 18:45:00	4.45862	4.457971	4.45862	0
2023-01-31 18:50:00	4.45862	4.458043	4.45862	0
2023-01-31 18:55:00	4.45861	4.458276	4.45861	0
2023-01-31 19:00:00	4.4586	4.458343	4.4586	0
2023-01-31 19:05:00	4.45778	4.458328	4.45778	0
2023-01-31 19:10:00	4.45857	4.458392	4.45857	0
2023-01-31 19:15:00	4.45855	4.458456	4.45855	0
2023-01-31 19:20:00	4.45854	4.458359	4.45854	0
2023-01-31 19:25:00	4.45607	4.45818	4.45607	0
2023-01-31 19:30:00	4.4585	4.458246	4.4585	0
2023-01-31 19:35:00	4.4593	4.458314	4.4593	0
2023-01-31 19:40:00	4.45767	4.458219	4.45767	0
2023-01-31 19:45:00	4.45849	4.458207	4.45849	0
2023-01-31 19:50:00	4.45768	4.458115	4.45768	0
2023-01-31 19:55:00	4.4585	4.458187	4.4585	0
2023-01-31 20:00:00	4.45934	4.458264	4.45934	0
2023-01-31 20:05:00	4.45854	4.458263	4.45854	0
2023-01-31 20:10:00	4.45773	4.458182	4.45773	0
2023-01-31 20:15:00	4.45855	4.45843	4.45855	0
2023-01-31 20:20:00	4.45773	4.458353	4.45773	0
2023-01-31 20:25:00	4.45772	4.458195	4.45772	0
2023-01-31 20:30:00	4.45851	4.458279	4.45851	0
2023-01-31 20:35:00	4.45768	4.458198	4.45768	0
2023-01-31 20:40:00	4.45767	4.458197	4.45767	0
2023-01-31 20:45:00	4.45767	4.458114	4.45767	0
2023-01-31 20:50:00	4.45767	4.457947	4.45767	0
2023-01-31 20:55:00	4.45848	4.457941	4.45848	0
2023-01-31 21:00:00	4.45766	4.457934	4.45766	0
2023-01-31 21:05:00	4.45848	4.457927	4.45848	0
2023-01-31 21:10:00	4.45849	4.458003	4.45849	0
2023-01-31 21:15:00	4.45851	4.458082	4.45851	0
2023-01-31 21:20:00	4.45934	4.458165	4.45934	0
2023-01-31 21:25:00	4.45935	4.458332	4.45935	0
2023-01-31 21:30:00	4.45854	4.458419	4.45854	0
2023-01-31 21:35:00	4.45853	4.458505	4.45853	0
2023-01-31 21:40:00	4.45772	4.45851	4.45772	0
2023-01-31 21:45:00	4.45853	4.458515	4.45853	0
2023-01-31 21:50:00	4.45935	4.458684	4.45935	0
2023-01-31 21:55:00	4.45773	4.458609	4.45773	0
2023-01-31 22:00:00	4.45935	4.458695	4.45935	0
2023-01-31 22:05:00	4.45772	4.458616	4.45772	0
2023-01-31 22:10:00	4.45934	4.458616	4.45934	0
2023-01-31 22:15:00	4.45932	4.458613	4.45932	0
2023-01-31 22:20:00	4.45932	4.458691	4.45932	0
2023-01-31 22:25:00	4.4585	4.458688	4.4585	0
2023-01-31 22:30:00	4.45931	4.458847	4.45931	0
2023-01-31 22:35:00	4.4585	4.458844	4.4585	0
2023-01-31 22:40:00	4.4585	4.458759	4.4585	0
2023-01-31 22:45:00	4.45931	4.458917	4.45931	0
2023-01-31 22:50:00	4.45931	4.458913	4.45931	0
2023-01-31 22:55:00	4.45851	4.458992	4.45851	0
2023-01-31 23:00:00	4.45934	4.458992	4.45934	0
2023-01-31 23:05:00	4.45934	4.458994	4.45934	0
2023-01-31 23:10:00	4.45935	4.458997	4.45935	0
2023-01-31 23:15:00	4.45774	4.458921	4.45774	0
2023-01-31 23:20:00	4.45938	4.458928	4.45938	0
2023-01-31 23:25:00	4.45778	4.458856	4.45778	0
2023-01-31 23:30:00	4.4586	4.458866	4.4586	0
2023-01-31 23:35:00	4.45942	4.458877	4.45942	0
2023-01-31 23:40:00	4.45943	4.458889	4.45943	0
2023-01-31 23:45:00	4.45943	4.458981	4.45943	0
2023-01-31 23:50:00	4.4578	4.458827	4.4578	0
2023-01-31 23:55:00	4.45861	4.458754	4.45861	0
2023-02-01 00:00:00	4.45943	4.458762	4.45943	0
2023-02-01 00:05:00	4.45861	4.458849	4.45861	0
2023-02-01 00:10:00	4.45943	4.458854	4.45943	0
2023-02-01 00:15:00	4.45942	4.459018	4.45942	0
2023-02-01 00:20:00	4.45941	4.459099	4.45941	0
2023-02-01 00:25:00	4.4586	4.459017	4.4586	0
2023-02-01 00:30:00	4.45942	4.459016	4.45942	0
2023-02-01 00:35:00	4.45943	4.459016	4.45943	0
2023-02-01 00:40:00	4.4578	4.459016	4.4578	0
2023-02-01 00:45:00	4.45942	4.459097	4.45942	0
2023-02-01 00:50:00	4.45942	4.459096	4.45942	0
2023-02-01 00:55:00	4.45941	4.459176	4.45941	0
2023-02-01 01:00:00	4.4594	4.459173	4.4594	0
2023-02-01 01:05:00	4.45937	4.459168	4.45937	0
2023-02-01 01:10:00	4.45936	4.459163	4.45936	0
2023-02-01 01:15:00	4.45935	4.459238	4.45935	0
2023-02-01 01:20:00	4.45934	4.45923	4.45934	0
2023-02-01 01:25:00	4.45934	4.459221	4.45934	0
2023-02-01 01:30:00	4.45934	4.459375	4.45934	0
2023-02-01 01:35:00	4.45934	4.459367	4.45934	0
2023-02-01 01:40:00	4.45935	4.45936	4.45935	0
2023-02-01 01:45:00	4.45936	4.459355	4.45936	0
2023-02-01 01:50:00	4.45938	4.459353	4.45938	0
2023-02-01 01:55:00	4.4594	4.459356	4.4594	0
2023-02-01 02:00:00	4.45942	4.459362	4.45942	0
2023-02-01 02:05:00	4.45942	4.459369	4.45942	0
2023-02-01 02:10:00	4.45942	4.459377	4.45942	0
2023-02-01 02:15:00	4.45941	4.459384	4.45941	0
2023-02-01 02:20:00	4.46022	4.459472	4.46022	0
2023-02-01 02:25:00	4.45941	4.459479	4.45941	0
2023-02-01 02:30:00	4.4594	4.459484	4.4594	0
2023-02-01 02:35:00	4.45938	4.459486	4.45938	0
2023-02-01 02:40:00	4.45937	4.459485	4.45937	0
2023-02-01 02:45:00	4.45937	4.459482	4.45937	0
2023-02-01 02:50:00	4.45936	4.459476	4.45936	0
2023-02-01 02:55:00	4.45935	4.459469	4.45935	0
2023-02-01 03:00:00	4.45934	4.459461	4.45934	0
2023-02-01 03:05:00	4.45931	4.459451	4.45931	0
2023-02-01 03:10:00	4.45931	4.45936	4.45931	0
2023-02-01 03:15:00	4.45931	4.45935	4.45931	0
2023-02-01 03:20:00	4.45931	4.459341	4.45931	0
2023-02-01 03:25:00	4.45932	4.459335	4.45932	0
2023-02-01 03:30:00	4.45934	4.459332	4.45934	0
2023-02-01 03:35:00	4.46014	4.459409	4.46014	0
2023-02-01 03:40:00	4.45935	4.459408	4.45935	0
2023-02-01 03:45:00	4.45935	4.459408	4.45935	0
2023-02-01 03:50:00	4.45936	4.45941	4.45936	0
2023-02-01 03:55:00	4.45936	4.459415	4.45936	0
2023-02-01 04:00:00	4.45936	4.45942	4.45936	0
2023-02-01 04:05:00	4.45936	4.459425	4.45936	0
2023-02-01 04:10:00	4.45935	4.459429	4.45935	0
2023-02-01 04:15:00	4.45936	4.459433	4.45936	0
2023-02-01 04:20:00	4.45936	4.459435	4.45936	0
2023-02-01 04:25:00	4.45937	4.459358	4.45937	0
2023-02-01 04:30:00	4.4594	4.459363	4.4594	0
2023-02-01 04:35:00	4.45941	4.459369	4.45941	0
2023-02-01 04:40:00	4.45943	4.459376	4.45943	0
2023-02-01 04:45:00	4.45946	4.459386	4.45946	0
2023-02-01 04:50:00	4.45947	4.459397	4.45947	0
2023-02-01 04:55:00	4.46029	4.45949	4.46029	0
2023-02-01 05:00:00	4.45948	4.459503	4.45948	0
2023-02-01 05:05:00	4.45949	4.459516	4.45949	0
2023-02-01 05:10:00	4.46032	4.459612	4.46032	0
2023-02-01 05:15:00	4.45952	4.459627	4.45952	0
2023-02-01 05:20:00	4.45951	4.459638	4.45951	0
2023-02-01 05:25:00	4.46032	4.459729	4.46032	0
2023-02-01 05:30:00	4.45949	4.459735	4.45949	0
2023-02-01 05:35:00	4.46111	4.4599	4.46111	0
2023-02-01 05:40:00	4.45947	4.4599	4.45947	0
2023-02-01 05:45:00	4.46108	4.459979	4.46108	0
2023-02-01 05:50:00	4.46025	4.460056	4.46025	0
2023-02-01 05:55:00	4.45942	4.460049	4.45942	0
2023-02-01 06:00:00	4.45942	4.459959	4.45942	0
2023-02-01 06:05:00	4.46103	4.46011	4.46103	0
2023-02-01 06:10:00	4.46021	4.46018	4.46021	0
2023-02-01 06:15:00	4.45938	4.460086	4.45938	0
2023-02-01 06:20:00	4.45937	4.460074	4.45937	0
2023-02-01 06:25:00	4.45936	4.459899	4.45936	0
2023-02-01 06:30:00	4.46099	4.460051	4.46099	0
2023-02-01 06:35:00	4.46098	4.460041	4.46098	0
2023-02-01 06:40:00	4.45935	4.459951	4.45935	0
2023-02-01 06:45:00	4.46016	4.460025	4.46016	0
2023-02-01 06:50:00	4.45936	4.460019	4.45936	0
2023-02-01 06:55:00	4.45937	4.459853	4.45937	0
2023-02-01 07:00:00	4.4594	4.459772	4.4594	0
2023-02-01 07:05:00	4.45941	4.459775	4.45941	0
2023-02-01 07:10:00	4.45617	4.459455	4.45617	0
2023-02-01 07:15:00	4.4586	4.459379	4.4586	0
2023-02-01 07:20:00	4.45779	4.459059	4.45779	0
2023-02-01 07:25:00	4.45779	4.45874	4.45779	0
2023-02-01 07:30:00	4.45779	4.458584	4.45779	0
2023-02-01 07:35:00	4.45862	4.45843	4.45862	0
2023-02-01 07:40:00	4.4562	4.458114	4.4562	0
2023-02-01 07:45:00	4.45702	4.457879	4.45702	0
2023-02-01 07:50:00	4.45946	4.457885	4.45946	0
2023-02-01 07:55:00	4.4562	4.457564	4.4562	0
2023-02-01 08:00:00	4.45699	4.457646	4.45699	0
2023-02-01 08:05:00	4.45779	4.457565	4.45779	0
2023-02-01 08:10:00	4.45778	4.457564	4.45778	0
2023-02-01 08:15:00	4.45942	4.457727	4.45942	0
2023-02-01 08:20:00	4.45618	4.457566	4.45618	0
2023-02-01 08:25:00	4.45296	4.457	4.45296	0
2023-02-01 08:30:00	4.44973	4.456353	4.44973	0
2023-02-01 08:35:00	4.44973	4.455624	4.44973	0
2023-02-01 08:40:00	4.44973	4.454651	4.44973	0
2023-02-01 08:45:00	4.44972	4.454003	4.44972	0
2023-02-01 08:50:00	4.44809	4.453113	4.44809	0
2023-02-01 08:55:00	4.44971	4.452305	4.44971	0
2023-02-01 09:00:00	4.44971	4.451498	4.44971	0
2023-02-01 09:05:00	4.44971	4.450527	4.44971	0
2023-02-01 09:10:00	4.45134	4.450043	4.45134	0
2023-02-01 09:15:00	4.4497	4.449717	4.4497	0
2023-02-01 09:20:00	4.4513	4.449874	4.4513	0
2023-02-01 09:25:00	4.44966	4.449867	4.44966	0
2023-02-01 09:30:00	4.44965	4.449859	4.44965	0
2023-02-01 09:35:00	4.44964	4.449851	4.44964	0
2023-02-01 09:40:00	4.4529	4.450332	4.4529	0
2023-02-01 09:45:00	4.45615	4.450976	4.45615	0
2023-02-01 09:50:00	4.45291	4.451296	4.45291	0
2023-02-01 09:55:00	4.44966	4.451291	4.44966	0
2023-02-01 10:00:00	4.45454	4.451611	4.45454	0
2023-02-01 10:05:00	4.45617	4.452258	4.45617	0
2023-02-01 10:10:00	4.45862	4.45299	4.45862	0
2023-02-01 10:15:00	4.45945	4.453969	4.45945	0
2023-02-01 10:20:00	4.45946	4.45495	4.45946	0
2023-02-01 10:25:00	4.46028	4.456014	4.46028	0
2023-02-01 10:30:00	4.46109	4.456833	4.46109	0
2023-02-01 10:35:00	4.46108	4.457326	4.46108	0
2023-02-01 10:40:00	4.46271	4.458306	4.46271	0
2023-02-01 10:45:00	4.4619	4.45953	4.4619	0
2023-02-01 10:50:00	4.4619	4.460266	4.4619	0
2023-02-01 10:55:00	4.46273	4.460922	4.46273	0
2023-02-01 11:00:00	4.46276	4.461336	4.46276	0
2023-02-01 11:05:00	4.46277	4.461668	4.46277	0
2023-02-01 11:10:00	4.46277	4.461999	4.46277	0
2023-02-01 11:15:00	4.46278	4.462249	4.46278	0
2023-02-01 11:20:00	4.46278	4.462418	4.46278	0
2023-02-01 11:25:00	4.46278	4.462588	4.46278	0
2023-02-01 11:30:00	4.46279	4.462596	4.46279	0
2023-02-01 11:35:00	4.46279	4.462685	4.46279	0
2023-02-01 11:40:00	4.46278	4.462773	4.46278	0
2023-02-01 11:45:00	4.46278	4.462778	4.46278	0
2023-02-01 11:50:00	4.46358	4.46286	4.46358	0
2023-02-01 11:55:00	4.46276	4.462859	4.46276	0
2023-02-01 12:00:00	4.46355	4.462937	4.46355	0
2023-02-01 12:05:00	4.46273	4.462932	4.46273	0
2023-02-01 12:10:00	4.46435	4.463089	4.46435	0
2023-02-01 12:15:00	4.46354	4.463165	4.46354	0
2023-02-01 12:20:00	4.46355	4.463241	4.46355	0
2023-02-01 12:25:00	4.46354	4.463316	4.46354	0
2023-02-01 12:30:00	4.46435	4.463473	4.46435	0
2023-02-01 12:35:00	4.46352	4.463547	4.46352	0
2023-02-01 12:40:00	4.46267	4.463456	4.46267	0
2023-02-01 12:45:00	4.46265	4.463445	4.46265	0
2023-02-01 12:50:00	4.46019	4.463109	4.46019	0
2023-02-01 12:55:00	4.461	4.462936	4.461	0
2023-02-01 13:00:00	4.461	4.462601	4.461	0
2023-02-01 13:05:00	4.46019	4.462266	4.46019	0
2023-02-01 13:10:00	4.46022	4.461933	4.46022	0
2023-02-01 13:15:00	4.45945	4.461524	4.45945	0
2023-02-01 13:20:00	4.46029	4.461118	4.46029	0
2023-02-01 13:25:00	4.46033	4.460799	4.46033	0
2023-02-01 13:30:00	4.462	4.460732	4.462	0
2023-02-01 13:35:00	4.4612	4.460587	4.4612	0
2023-02-01 13:40:00	4.46202	4.46077	4.46202	0
2023-02-01 13:45:00	4.46039	4.460709	4.46039	0
2023-02-01 13:50:00	4.45956	4.460565	4.45956	0
2023-02-01 13:55:00	4.46116	4.460662	4.46116	0
2023-02-01 14:00:00	4.46278	4.460918	4.46278	0
2023-02-01 14:05:00	4.46276	4.461249	4.46276	0
2023-02-01 14:10:00	4.46274	4.461494	4.46274	0
2023-02-01 14:15:00	4.46272	4.461733	4.46272	0
2023-02-01 14:20:00	4.4635	4.461883	4.4635	0
2023-02-01 14:25:00	4.46347	4.46211	4.46347	0
2023-02-01 14:30:00	4.46344	4.462252	4.46344	0
2023-02-01 14:35:00	4.46504	4.462717	4.46504	0
2023-02-01 14:40:00	4.46582	4.463343	4.46582	0
2023-02-01 14:45:00	4.46499	4.463726	4.46499	0
2023-02-01 14:50:00	4.46578	4.464026	4.46578	0
2023-02-01 14:55:00	4.46414	4.464164	4.46414	0
2023-02-01 15:00:00	4.46413	4.464303	4.46413	0
2023-02-01 15:05:00	4.46412	4.464443	4.46412	0
2023-02-01 15:10:00	4.46493	4.464586	4.46493	0
2023-02-01 15:15:00	4.46575	4.464814	4.46575	0
2023-02-01 15:20:00	4.46577	4.465047	4.46577	0
2023-02-01 15:25:00	4.46498	4.465041	4.46498	0
2023-02-01 15:30:00	4.46582	4.465041	4.46582	0
2023-02-01 15:35:00	4.46504	4.465046	4.46504	0
2023-02-01 15:40:00	4.46587	4.465055	4.46587	0
2023-02-01 15:45:00	4.4659	4.465231	4.4659	0
2023-02-01 15:50:00	4.46592	4.46541	4.46592	0
2023-02-01 15:55:00	4.46593	4.465591	4.46593	0
2023-02-01 16:00:00	4.46594	4.465692	4.46594	0
2023-02-01 16:05:00	4.46596	4.465713	4.46596	0
2023-02-01 16:10:00	4.46594	4.46573	4.46594	0
2023-02-01 16:15:00	4.46593	4.465825	4.46593	0
2023-02-01 16:20:00	4.46592	4.465835	4.46592	0
2023-02-01 16:25:00	4.46592	4.465923	4.46592	0
2023-02-01 16:30:00	4.46592	4.465928	4.46592	0
2023-02-01 16:35:00	4.46594	4.465932	4.46594	0
2023-02-01 16:40:00	4.46597	4.465937	4.46597	0
2023-02-01 16:45:00	4.46599	4.465943	4.46599	0
2023-02-01 16:50:00	4.46681	4.46603	4.46681	0
2023-02-01 16:55:00	4.46601	4.466035	4.46601	0
2023-02-01 17:00:00	4.46602	4.466043	4.46602	0
2023-02-01 17:05:00	4.46683	4.466133	4.46683	0
2023-02-01 17:10:00	4.46683	4.466224	4.46683	0
2023-02-01 17:15:00	4.46602	4.466234	4.46602	0
2023-02-01 17:20:00	4.46601	4.466243	4.46601	0
2023-02-01 17:25:00	4.46601	4.46625	4.46601	0
2023-02-01 17:30:00	4.46599	4.466252	4.46599	0
2023-02-01 17:35:00	4.46597	4.46625	4.46597	0
2023-02-01 17:40:00	4.46759	4.466328	4.46759	0
2023-02-01 17:45:00	4.46596	4.466323	4.46596	0
2023-02-01 17:50:00	4.4676	4.466481	4.4676	0
2023-02-01 17:55:00	4.46679	4.466477	4.46679	0
2023-02-01 18:00:00	4.46598	4.466392	4.46598	0
2023-02-01 18:05:00	4.46598	4.466388	4.46598	0
2023-02-01 18:10:00	4.46678	4.466465	4.46678	0
2023-02-01 18:15:00	4.46677	4.466541	4.46677	0
2023-02-01 18:20:00	4.46594	4.466536	4.46594	0
2023-02-01 18:25:00	4.46674	4.466613	4.46674	0
2023-02-01 18:30:00	4.46673	4.466527	4.46673	0
2023-02-01 18:35:00	4.46591	4.466522	4.46591	0
2023-02-01 18:40:00	4.46672	4.466434	4.46672	0
2023-02-01 18:45:00	4.46591	4.466346	4.46591	0
2023-02-01 18:50:00	4.46754	4.466502	4.46754	0
2023-02-01 18:55:00	4.46592	4.466496	4.46592	0
2023-02-01 19:00:00	4.46593	4.466411	4.46593	0
2023-02-01 19:05:00	4.46756	4.46649	4.46756	0
2023-02-01 19:10:00	4.46594	4.46649	4.46594	0
2023-02-01 19:15:00	4.46675	4.466491	4.46675	0
2023-02-01 19:20:00	4.46675	4.466493	4.46675	0
2023-02-01 19:25:00	4.46756	4.466658	4.46756	0
2023-02-01 19:30:00	4.46674	4.46666	4.46674	0
2023-02-01 19:35:00	4.46592	4.466661	4.46592	0
2023-02-01 19:40:00	4.46592	4.466499	4.46592	0
2023-02-01 19:45:00	4.46592	4.466499	4.46592	0
2023-02-01 19:50:00	4.46591	4.466497	4.46591	0
2023-02-01 19:55:00	4.4659	4.466331	4.4659	0
2023-02-01 20:00:00	4.4667	4.466407	4.4667	0
2023-02-01 20:05:00	4.4667	4.466402	4.4667	0
2023-02-01 20:10:00	4.46587	4.466314	4.46587	0
2023-02-01 20:15:00	4.46749	4.466307	4.46749	0
2023-02-01 20:20:00	4.46668	4.466301	4.46668	0
2023-02-01 20:25:00	4.4675	4.466459	4.4675	0
2023-02-01 20:30:00	4.46672	4.466539	4.46672	0
2023-02-01 20:35:00	4.46755	4.466702	4.46755	0
2023-02-01 20:40:00	4.46757	4.466868	4.46757	0
2023-02-01 20:45:00	4.4676	4.467038	4.4676	0
2023-02-01 20:50:00	4.46761	4.467129	4.46761	0
2023-02-01 20:55:00	4.4668	4.467139	4.4668	0
2023-02-01 21:00:00	4.4676	4.467312	4.4676	0
2023-02-01 21:05:00	4.46759	4.467322	4.46759	0
2023-02-01 21:10:00	4.46675	4.467329	4.46675	0
2023-02-01 21:15:00	4.46756	4.467335	4.46756	0
2023-02-01 21:20:00	4.46755	4.467418	4.46755	0
2023-02-01 21:25:00	4.46755	4.467418	4.46755	0
2023-02-01 21:30:00	4.46755	4.467416	4.46755	0
2023-02-01 21:35:00	4.46837	4.467493	4.46837	0
2023-02-01 21:40:00	4.46756	4.467488	4.46756	0
2023-02-01 21:45:00	4.46677	4.467485	4.46677	0
2023-02-01 21:50:00	4.46759	4.467484	4.46759	0
2023-02-01 21:55:00	4.46678	4.467403	4.46678	0
2023-02-01 22:00:00	4.46841	4.467569	4.46841	0
2023-02-01 22:05:00	4.4676	4.467573	4.4676	0
2023-02-01 22:10:00	4.46761	4.467579	4.46761	0
2023-02-01 22:15:00	4.46845	4.467669	4.46845	0
2023-02-01 22:20:00	4.46846	4.46776	4.46846	0
2023-02-01 22:25:00	4.46765	4.467688	4.46765	0
2023-02-01 22:30:00	4.46767	4.467699	4.46767	0
2023-02-01 22:35:00	4.46767	4.467789	4.46767	0
2023-02-01 22:40:00	4.4693	4.46796	4.4693	0
2023-02-01 22:45:00	4.46849	4.468131	4.46849	0
2023-02-01 22:50:00	4.46685	4.467975	4.46685	0
2023-02-01 22:55:00	4.46683	4.467898	4.46683	0
2023-02-01 23:00:00	4.46925	4.468062	4.46925	0
2023-02-01 23:05:00	4.46762	4.467979	4.46762	0
2023-02-01 23:10:00	4.46762	4.467895	4.46762	0
2023-02-01 23:15:00	4.4668	4.46781	4.4668	0
2023-02-01 23:20:00	4.46761	4.467804	4.46761	0
2023-02-01 23:25:00	4.46759	4.467796	4.46759	0
2023-02-01 23:30:00	4.46756	4.467622	4.46756	0
2023-02-01 23:35:00	4.46755	4.467528	4.46755	0
2023-02-01 23:40:00	4.46834	4.467677	4.46834	0
2023-02-01 23:45:00	4.46913	4.467907	4.46913	0
2023-02-01 23:50:00	4.4683	4.467812	4.4683	0
2023-02-01 23:55:00	4.46829	4.467879	4.46829	0
2023-02-02 00:00:00	4.46829	4.467946	4.46829	0
2023-02-02 00:05:00	4.4691	4.468176	4.4691	0
2023-02-02 00:10:00	4.46748	4.468163	4.46748	0
2023-02-02 00:15:00	4.4683	4.468234	4.4683	0
2023-02-02 00:20:00	4.46913	4.468391	4.46913	0
2023-02-02 00:25:00	4.46914	4.46855	4.46914	0
2023-02-02 00:30:00	4.46835	4.468551	4.46835	0
2023-02-02 00:35:00	4.46836	4.468474	4.46836	0
2023-02-02 00:40:00	4.46757	4.468401	4.46757	0
2023-02-02 00:45:00	4.4684	4.468412	4.4684	0
2023-02-02 00:50:00	4.4676	4.468343	4.4676	0
2023-02-02 00:55:00	4.46761	4.468194	4.46761	0
2023-02-02 01:00:00	4.46681	4.468127	4.46681	0
2023-02-02 01:05:00	4.46762	4.468059	4.46762	0
2023-02-02 01:10:00	4.46762	4.467908	4.46762	0
2023-02-02 01:15:00	4.46924	4.467918	4.46924	0
2023-02-02 01:20:00	4.46924	4.468007	4.46924	0
2023-02-02 01:25:00	4.46761	4.467932	4.46761	0
2023-02-02 01:30:00	4.46842	4.468017	4.46842	0
2023-02-02 01:35:00	4.4676	4.467937	4.4676	0
2023-02-02 01:40:00	4.46678	4.467855	4.46678	0
2023-02-02 01:45:00	4.46841	4.467935	4.46841	0
2023-02-02 01:50:00	4.46678	4.467932	4.46678	0
2023-02-02 01:55:00	4.4676	4.46793	4.4676	0
2023-02-02 02:00:00	4.46762	4.46793	4.46762	0
2023-02-02 02:05:00	4.46683	4.467689	4.46683	0
2023-02-02 02:10:00	4.46766	4.467531	4.46766	0
2023-02-02 02:15:00	4.46686	4.467456	4.46686	0
2023-02-02 02:20:00	4.46769	4.467383	4.46769	0
2023-02-02 02:25:00	4.46769	4.467392	4.46769	0
2023-02-02 02:30:00	4.46769	4.467483	4.46769	0
2023-02-02 02:35:00	4.46848	4.46749	4.46848	0
2023-02-02 02:40:00	4.46928	4.46774	4.46928	0
2023-02-02 02:45:00	4.46764	4.467744	4.46764	0
2023-02-02 02:50:00	4.46762	4.467744	4.46762	0
2023-02-02 02:55:00	4.46762	4.467823	4.46762	0
2023-02-02 03:00:00	4.46764	4.467821	4.46764	0
2023-02-02 03:05:00	4.46848	4.467983	4.46848	0
2023-02-02 03:10:00	4.4669	4.467904	4.4669	0
2023-02-02 03:15:00	4.46856	4.467991	4.46856	0
2023-02-02 03:20:00	4.46694	4.467916	4.46694	0
2023-02-02 03:25:00	4.46776	4.467844	4.46776	0
2023-02-02 03:30:00	4.46937	4.467853	4.46937	0
2023-02-02 03:35:00	4.46772	4.467861	4.46772	0
2023-02-02 03:40:00	4.46852	4.467951	4.46852	0
2023-02-02 03:45:00	4.46852	4.468041	4.46852	0
2023-02-02 03:50:00	4.46607	4.467884	4.46607	0
2023-02-02 03:55:00	4.46769	4.467805	4.46769	0
2023-02-02 04:00:00	4.46766	4.467881	4.46766	0
2023-02-02 04:05:00	4.46764	4.467789	4.46764	0
2023-02-02 04:10:00	4.46761	4.467856	4.46761	0
2023-02-02 04:15:00	4.46678	4.467758	4.46678	0
2023-02-02 04:20:00	4.46677	4.467498	4.46677	0
2023-02-02 04:25:00	4.46838	4.467564	4.46838	0
2023-02-02 04:30:00	4.46757	4.467469	4.46757	0
2023-02-02 04:35:00	4.46759	4.467376	4.46759	0
2023-02-02 04:40:00	4.46679	4.467448	4.46679	0
2023-02-02 04:45:00	4.46679	4.467358	4.46679	0
2023-02-02 04:50:00	4.46759	4.467351	4.46759	0
2023-02-02 04:55:00	4.46757	4.467344	4.46757	0
2023-02-02 05:00:00	4.46674	4.467257	4.46674	0
2023-02-02 05:05:00	4.46672	4.467251	4.46672	0
2023-02-02 05:10:00	4.46668	4.467242	4.46668	0
2023-02-02 05:15:00	4.46748	4.467152	4.46748	0
2023-02-02 05:20:00	4.46745	4.46714	4.46745	0
2023-02-02 05:25:00	4.4658	4.466961	4.4658	0
2023-02-02 05:30:00	4.46822	4.467104	4.46822	0
2023-02-02 05:35:00	4.4674	4.467165	4.4674	0
2023-02-02 05:40:00	4.46739	4.467145	4.46739	0
2023-02-02 05:45:00	4.46821	4.467209	4.46821	0
2023-02-02 05:50:00	4.46739	4.467274	4.46739	0
2023-02-02 05:55:00	4.46577	4.467179	4.46577	0
2023-02-02 06:00:00	4.46739	4.46725	4.46739	0
2023-02-02 06:05:00	4.46739	4.467241	4.46739	0
2023-02-02 06:10:00	4.46659	4.467155	4.46659	0
2023-02-02 06:15:00	4.46742	4.467317	4.46742	0
2023-02-02 06:20:00	4.46743	4.467238	4.46743	0
2023-02-02 06:25:00	4.46663	4.467161	4.46663	0
2023-02-02 06:30:00	4.46419	4.466841	4.46419	0
2023-02-02 06:35:00	4.46583	4.466603	4.46583	0
2023-02-02 06:40:00	4.46502	4.466366	4.46502	0
2023-02-02 06:45:00	4.46586	4.466375	4.46586	0
2023-02-02 06:50:00	4.46588	4.466224	4.46588	0
2023-02-02 06:55:00	4.46591	4.466076	4.46591	0
2023-02-02 07:00:00	4.46592	4.466009	4.46592	0
2023-02-02 07:05:00	4.46594	4.465861	4.46594	0
2023-02-02 07:10:00	4.46594	4.465712	4.46594	0
2023-02-02 07:15:00	4.46594	4.465643	4.46594	0
2023-02-02 07:20:00	4.46675	4.465899	4.46675	0
2023-02-02 07:25:00	4.46512	4.465828	4.46512	0
2023-02-02 07:30:00	4.46268	4.465594	4.46268	0
2023-02-02 07:35:00	4.46431	4.465439	4.46431	0
2023-02-02 07:40:00	4.4635	4.465201	4.4635	0
2023-02-02 07:45:00	4.4635	4.46496	4.4635	0
2023-02-02 07:50:00	4.46431	4.464799	4.46431	0
2023-02-02 07:55:00	4.46592	4.464797	4.46592	0
2023-02-02 08:00:00	4.46592	4.464795	4.46592	0
2023-02-02 08:05:00	4.46591	4.464792	4.46591	0
2023-02-02 08:10:00	4.46591	4.464708	4.46591	0
2023-02-02 08:15:00	4.46592	4.464788	4.46592	0
2023-02-02 08:20:00	4.46594	4.465114	4.46594	0
2023-02-02 08:25:00	4.46597	4.46528	4.46597	0
2023-02-02 08:30:00	4.46599	4.465529	4.46599	0
2023-02-02 08:35:00	4.46601	4.46578	4.46601	0
2023-02-02 08:40:00	4.46601	4.46595	4.46601	0
2023-02-02 08:45:00	4.46601	4.465959	4.46601	0
2023-02-02 08:50:00	4.46599	4.465966	4.46599	0
2023-02-02 08:55:00	4.46598	4.465973	4.46598	0
2023-02-02 09:00:00	4.46597	4.465979	4.46597	0
2023-02-02 09:05:00	4.46596	4.465983	4.46596	0
2023-02-02 09:10:00	4.46596	4.465985	4.46596	0
2023-02-02 09:15:00	4.46596	4.465984	4.46596	0
2023-02-02 09:20:00	4.46596	4.465981	4.46596	0
2023-02-02 09:25:00	4.46596	4.465976	4.46596	0
2023-02-02 09:30:00	4.46596	4.465971	4.46596	0
2023-02-02 09:35:00	4.46596	4.465966	4.46596	0
2023-02-02 09:40:00	4.46594	4.465961	4.46594	0
2023-02-02 09:45:00	4.46512	4.465875	4.46512	0
2023-02-02 09:50:00	4.46593	4.465871	4.46593	0
2023-02-02 09:55:00	4.46594	4.465869	4.46594	0
2023-02-02 10:00:00	4.46596	4.465869	4.46596	0
2023-02-02 10:05:00	4.46515	4.465788	4.46515	0
2023-02-02 10:10:00	4.46435	4.465627	4.46435	0
2023-02-02 10:15:00	4.46435	4.465466	4.46435	0
2023-02-02 10:20:00	4.46516	4.465386	4.46516	0
2023-02-02 10:25:00	4.46597	4.465387	4.46597	0
2023-02-02 10:30:00	4.46513	4.465306	4.46513	0
2023-02-02 10:35:00	4.4635	4.465144	4.4635	0
2023-02-02 10:40:00	4.46513	4.465064	4.46513	0
2023-02-02 10:45:00	4.46597	4.465067	4.46597	0
2023-02-02 10:50:00	4.46437	4.464908	4.46437	0
2023-02-02 10:55:00	4.46602	4.464995	4.46602	0
2023-02-02 11:00:00	4.46604	4.465164	4.46604	0
2023-02-02 11:05:00	4.46605	4.465334	4.46605	0
2023-02-02 11:10:00	4.46605	4.465423	4.46605	0
2023-02-02 11:15:00	4.46603	4.465429	4.46603	0
2023-02-02 11:20:00	4.46601	4.465517	4.46601	0
2023-02-02 11:25:00	4.46597	4.465764	4.46597	0
2023-02-02 11:30:00	4.46675	4.465926	4.46675	0
2023-02-02 11:35:00	4.46592	4.465921	4.46592	0
2023-02-02 11:40:00	4.46591	4.466075	4.46591	0
2023-02-02 11:45:00	4.4659	4.466063	4.4659	0
2023-02-02 11:50:00	4.46588	4.466047	4.46588	0
2023-02-02 11:55:00	4.46587	4.466029	4.46587	0
2023-02-02 12:00:00	4.46585	4.466009	4.46585	0
2023-02-02 12:05:00	4.46583	4.465989	4.46583	0
2023-02-02 12:10:00	4.46582	4.46597	4.46582	0
2023-02-02 12:15:00	4.46581	4.465954	4.46581	0
2023-02-02 12:20:00	4.46582	4.465861	4.46582	0
2023-02-02 12:25:00	4.46582	4.465851	4.46582	0
2023-02-02 12:30:00	4.46585	4.465845	4.46585	0
2023-02-02 12:35:00	4.46587	4.465842	4.46587	0
2023-02-02 12:40:00	4.4659	4.465844	4.4659	0
2023-02-02 12:45:00	4.46591	4.465848	4.46591	0
2023-02-02 12:50:00	4.46591	4.465854	4.46591	0
2023-02-02 12:55:00	4.4659	4.465861	4.4659	0
2023-02-02 13:00:00	4.46588	4.465867	4.46588	0
2023-02-02 13:05:00	4.46587	4.465873	4.46587	0
2023-02-02 13:10:00	4.46586	4.465877	4.46586	0
2023-02-02 13:15:00	4.46261	4.465556	4.46261	0
2023-02-02 13:20:00	4.46586	4.465557	4.46586	0
2023-02-02 13:25:00	4.46263	4.465233	4.46263	0
2023-02-02 13:30:00	4.46429	4.465072	4.46429	0
2023-02-02 13:35:00	4.46593	4.465074	4.46593	0
2023-02-02 13:40:00	4.46597	4.46508	4.46597	0
2023-02-02 13:45:00	4.46599	4.465089	4.46599	0
2023-02-02 13:50:00	4.46602	4.465103	4.46602	0
2023-02-02 13:55:00	4.46604	4.46512	4.46604	0
2023-02-02 14:00:00	4.46605	4.465139	4.46605	0
2023-02-02 14:05:00	4.46605	4.465483	4.46605	0
2023-02-02 14:10:00	4.46604	4.465501	4.46604	0
2023-02-02 14:15:00	4.46602	4.46584	4.46602	0
2023-02-02 14:20:00	4.46599	4.46601	4.46599	0
2023-02-02 14:25:00	4.46598	4.466015	4.46598	0
2023-02-02 14:30:00	4.46596	4.466014	4.46596	0
2023-02-02 14:35:00	4.46675	4.46609	4.46675	0
2023-02-02 14:40:00	4.46592	4.46608	4.46592	0
2023-02-02 14:45:00	4.46591	4.466067	4.46591	0
2023-02-02 14:50:00	4.4659	4.466052	4.4659	0
2023-02-02 14:55:00	4.46588	4.466035	4.46588	0
2023-02-02 15:00:00	4.46587	4.466018	4.46587	0
2023-02-02 15:05:00	4.46587	4.466003	4.46587	0
2023-02-02 15:10:00	4.46588	4.465992	4.46588	0
2023-02-02 15:15:00	4.4659	4.465984	4.4659	0
2023-02-02 15:20:00	4.46592	4.46598	4.46592	0
2023-02-02 15:25:00	4.46513	4.465818	4.46513	0
2023-02-02 15:30:00	4.46516	4.465742	4.46516	0
2023-02-02 15:35:00	4.46517	4.465668	4.46517	0
2023-02-02 15:40:00	4.46601	4.465679	4.46601	0
2023-02-02 15:45:00	4.46601	4.465692	4.46601	0
2023-02-02 15:50:00	4.46599	4.465704	4.46599	0
2023-02-02 15:55:00	4.46597	4.465714	4.46597	0
2023-02-02 16:00:00	4.46675	4.465801	4.46675	0
2023-02-02 16:05:00	4.46593	4.465804	4.46593	0
2023-02-02 16:10:00	4.46593	4.465805	4.46593	0
2023-02-02 16:15:00	4.46593	4.465885	4.46593	0
2023-02-02 16:20:00	4.46593	4.465962	4.46593	0
2023-02-02 16:25:00	4.46593	4.466038	4.46593	0
2023-02-02 16:30:00	4.46593	4.46603	4.46593	0
2023-02-02 16:35:00	4.46674	4.466103	4.46674	0
2023-02-02 16:40:00	4.46592	4.466096	4.46592	0
2023-02-02 16:45:00	4.46592	4.466091	4.46592	0
2023-02-02 16:50:00	4.46591	4.466007	4.46591	0
2023-02-02 16:55:00	4.4659	4.466004	4.4659	0
2023-02-02 17:00:00	4.46588	4.465999	4.46588	0
2023-02-02 17:05:00	4.46586	4.465992	4.46586	0
2023-02-02 17:10:00	4.46585	4.465984	4.46585	0
2023-02-02 17:15:00	4.46582	4.465973	4.46582	0
2023-02-02 17:20:00	4.46581	4.465961	4.46581	0
2023-02-02 17:25:00	4.46578	4.465865	4.46578	0
2023-02-02 17:30:00	4.46577	4.46585	4.46577	0
2023-02-02 17:35:00	4.46578	4.465836	4.46578	0
2023-02-02 17:40:00	4.46581	4.465826	4.46581	0
2023-02-02 17:45:00	4.46582	4.465818	4.46582	0
2023-02-02 17:50:00	4.46585	4.465815	4.46585	0
2023-02-02 17:55:00	4.46586	4.465815	4.46586	0
2023-02-02 18:00:00	4.46587	4.465817	4.46587	0
2023-02-02 18:05:00	4.46588	4.465823	4.46588	0
2023-02-02 18:10:00	4.4659	4.465832	4.4659	0
2023-02-02 18:15:00	4.46591	4.465845	4.46591	0
2023-02-02 18:20:00	4.46591	4.465859	4.46591	0
2023-02-02 18:25:00	4.46592	4.465873	4.46592	0
2023-02-02 18:30:00	4.46592	4.465884	4.46592	0
2023-02-02 18:35:00	4.46592	4.465894	4.46592	0
2023-02-02 18:40:00	4.46593	4.465902	4.46593	0
2023-02-02 18:45:00	4.46592	4.465908	4.46592	0
2023-02-02 18:50:00	4.46591	4.465912	4.46591	0
2023-02-02 18:55:00	4.4659	4.465914	4.4659	0
2023-02-02 19:00:00	4.46587	4.465911	4.46587	0
2023-02-02 19:05:00	4.46585	4.465905	4.46585	0
2023-02-02 19:10:00	4.46583	4.465897	4.46583	0
2023-02-02 19:15:00	4.46582	4.465887	4.46582	0
2023-02-02 19:20:00	4.46581	4.465876	4.46581	0
2023-02-02 19:25:00	4.46581	4.465865	4.46581	0
2023-02-02 19:30:00	4.46581	4.465853	4.46581	0
2023-02-02 19:35:00	4.46583	4.465844	4.46583	0
2023-02-02 19:40:00	4.46585	4.465838	4.46585	0
2023-02-02 19:45:00	4.46668	4.465916	4.46668	0
2023-02-02 19:50:00	4.46588	4.465917	4.46588	0
2023-02-02 19:55:00	4.4659	4.465922	4.4659	0
2023-02-02 20:00:00	4.4659	4.465929	4.4659	0
2023-02-02 20:05:00	4.46591	4.465938	4.46591	0
2023-02-02 20:10:00	4.46592	4.465949	4.46592	0
2023-02-02 20:15:00	4.46592	4.46596	4.46592	0
2023-02-02 20:20:00	4.46674	4.466053	4.46674	0
2023-02-02 20:25:00	4.46593	4.466063	4.46593	0
2023-02-02 20:30:00	4.46593	4.466071	4.46593	0
2023-02-02 20:35:00	4.46592	4.465995	4.46592	0
2023-02-02 20:40:00	4.46591	4.465998	4.46591	0
2023-02-02 20:45:00	4.4659	4.465998	4.4659	0
2023-02-02 20:50:00	4.46588	4.465996	4.46588	0
2023-02-02 20:55:00	4.46587	4.465992	4.46587	0
2023-02-02 21:00:00	4.46586	4.465986	4.46586	0
2023-02-02 21:05:00	4.46585	4.465979	4.46585	0
2023-02-02 21:10:00	4.46585	4.46589	4.46585	0
2023-02-02 21:15:00	4.46583	4.46588	4.46583	0
2023-02-02 21:20:00	4.46583	4.46587	4.46583	0
2023-02-02 21:25:00	4.46583	4.465861	4.46583	0
2023-02-02 21:30:00	4.46583	4.465853	4.46583	0
2023-02-02 21:35:00	4.46582	4.465845	4.46582	0
2023-02-02 21:40:00	4.46583	4.46584	4.46583	0
2023-02-02 21:45:00	4.46583	4.465836	4.46583	0
2023-02-02 21:50:00	4.46504	4.465754	4.46504	0
2023-02-02 21:55:00	4.46422	4.465591	4.46422	0
2023-02-02 22:00:00	4.46502	4.465508	4.46502	0
2023-02-02 22:05:00	4.46582	4.465507	4.46582	0
2023-02-02 22:10:00	4.465	4.465424	4.465	0
2023-02-02 22:15:00	4.4658	4.465421	4.4658	0
2023-02-02 22:20:00	4.46578	4.465416	4.46578	0
2023-02-02 22:25:00	4.46577	4.465411	4.46577	0
2023-02-02 22:30:00	4.46577	4.465405	4.46577	0
2023-02-02 22:35:00	4.46578	4.4654	4.46578	0
2023-02-02 22:40:00	4.4658	4.465476	4.4658	0
2023-02-02 22:45:00	4.46582	4.465636	4.46582	0
2023-02-02 22:50:00	4.46585	4.465719	4.46585	0
2023-02-02 22:55:00	4.46587	4.465724	4.46587	0
2023-02-02 23:00:00	4.46591	4.465815	4.46591	0
2023-02-02 23:05:00	4.46593	4.465828	4.46593	0
2023-02-02 23:10:00	4.46594	4.465844	4.46594	0
2023-02-02 23:15:00	4.46594	4.465861	4.46594	0
2023-02-02 23:20:00	4.46594	4.465878	4.46594	0
2023-02-02 23:25:00	4.46592	4.465892	4.46592	0
2023-02-02 23:30:00	4.46591	4.465903	4.46591	0
2023-02-02 23:35:00	4.46588	4.465909	4.46588	0
2023-02-02 23:40:00	4.46587	4.465911	4.46587	0
2023-02-02 23:45:00	4.46586	4.46591	4.46586	0
2023-02-02 23:50:00	4.46586	4.465905	4.46586	0
2023-02-02 23:55:00	4.46585	4.465897	4.46585	0
2023-02-03 00:00:00	4.46585	4.465888	4.46585	0
2023-02-03 00:05:00	4.46586	4.46588	4.46586	0
2023-02-03 00:10:00	4.46586	4.465872	4.46586	0
2023-02-03 00:15:00	4.46587	4.465867	4.46587	0
2023-02-03 00:20:00	4.46588	4.465864	4.46588	0
2023-02-03 00:25:00	4.4659	4.465866	4.4659	0
2023-02-03 00:30:00	4.4659	4.465869	4.4659	0
2023-02-03 00:35:00	4.4659	4.465873	4.4659	0
2023-02-03 00:40:00	4.4651	4.465797	4.4651	0
2023-02-03 00:45:00	4.46592	4.465804	4.46592	0
2023-02-03 00:50:00	4.46511	4.46573	4.46511	0
2023-02-03 00:55:00	4.46512	4.465656	4.46512	0
2023-02-03 01:00:00	4.4643	4.4655	4.4643	0
2023-02-03 01:05:00	4.4651	4.465423	4.4651	0
2023-02-03 01:10:00	4.46591	4.465426	4.46591	0
2023-02-03 01:15:00	4.46509	4.465345	4.46509	0
2023-02-03 01:20:00	4.46507	4.465262	4.46507	0
2023-02-03 01:25:00	4.46588	4.46526	4.46588	0
2023-02-03 01:30:00	4.46588	4.465338	4.46588	0
2023-02-03 01:35:00	4.46506	4.465252	4.46506	0
2023-02-03 01:40:00	4.46587	4.465328	4.46587	0
2023-02-03 01:45:00	4.46587	4.465403	4.46587	0
2023-02-03 01:50:00	4.46587	4.46556	4.46587	0
2023-02-03 01:55:00	4.46587	4.465637	4.46587	0
2023-02-03 02:00:00	4.46425	4.465471	4.46425	0
2023-02-03 02:05:00	4.46588	4.46555	4.46588	0
2023-02-03 02:10:00	4.46507	4.46555	4.46507	0
2023-02-03 02:15:00	4.46591	4.465553	4.46591	0
2023-02-03 02:20:00	4.46592	4.465557	4.46592	0
2023-02-03 02:25:00	4.46593	4.465644	4.46593	0
2023-02-03 02:30:00	4.46512	4.465569	4.46512	0
2023-02-03 02:35:00	4.46594	4.465576	4.46594	0
2023-02-03 02:40:00	4.46434	4.465423	4.46434	0
2023-02-03 02:45:00	4.46435	4.465271	4.46435	0
2023-02-03 02:50:00	4.46435	4.465281	4.46435	0
2023-02-03 02:55:00	4.46517	4.46521	4.46517	0
2023-02-03 03:00:00	4.46516	4.465219	4.46516	0
2023-02-03 03:05:00	4.46515	4.465143	4.46515	0
2023-02-03 03:10:00	4.46431	4.464982	4.46431	0
2023-02-03 03:15:00	4.46431	4.46482	4.46431	0
2023-02-03 03:20:00	4.46512	4.46482	4.46512	0
2023-02-03 03:25:00	4.46513	4.464739	4.46513	0
2023-02-03 03:30:00	4.46352	4.464657	4.46352	0
2023-02-03 03:35:00	4.46352	4.464574	4.46352	0
2023-02-03 03:40:00	4.46434	4.464573	4.46434	0
2023-02-03 03:45:00	4.46516	4.464572	4.46516	0
2023-02-03 03:50:00	4.46436	4.464492	4.46436	0
2023-02-03 03:55:00	4.46357	4.464334	4.46357	0
2023-02-03 04:00:00	4.46602	4.464505	4.46602	0
2023-02-03 04:05:00	4.46522	4.464596	4.46522	0
2023-02-03 04:10:00	4.46279	4.464363	4.46279	0
2023-02-03 04:15:00	4.46604	4.464454	4.46604	0
2023-02-03 04:20:00	4.46603	4.464705	4.46603	0
2023-02-03 04:25:00	4.46439	4.464792	4.46439	0
2023-02-03 04:30:00	4.46437	4.464795	4.46437	0
2023-02-03 04:35:00	4.46436	4.464715	4.46436	0
2023-02-03 04:40:00	4.46436	4.464715	4.46436	0
2023-02-03 04:45:00	4.46517	4.464875	4.46517	0
2023-02-03 04:50:00	4.46435	4.464708	4.46435	0
2023-02-03 04:55:00	4.46434	4.46462	4.46434	0
2023-02-03 05:00:00	4.46435	4.464776	4.46435	0
2023-02-03 05:05:00	4.46517	4.464689	4.46517	0
2023-02-03 05:10:00	4.46518	4.464604	4.46518	0
2023-02-03 05:15:00	4.46439	4.464604	4.46439	0
2023-02-03 05:20:00	4.46359	4.464526	4.46359	0
2023-02-03 05:25:00	4.46604	4.464694	4.46604	0
2023-02-03 05:30:00	4.46442	4.4647	4.46442	0
2023-02-03 05:35:00	4.46442	4.464625	4.46442	0
2023-02-03 05:40:00	4.46363	4.464553	4.46363	0
2023-02-03 05:45:00	4.46364	4.464483	4.46364	0
2023-02-03 05:50:00	4.46365	4.464413	4.46365	0
2023-02-03 05:55:00	4.46447	4.464343	4.46447	0
2023-02-03 06:00:00	4.46447	4.464272	4.46447	0
2023-02-03 06:05:00	4.46446	4.464279	4.46446	0
2023-02-03 06:10:00	4.46445	4.464365	4.46445	0
2023-02-03 06:15:00	4.46445	4.464206	4.46445	0
2023-02-03 06:20:00	4.46446	4.46421	4.46446	0
2023-02-03 06:25:00	4.46446	4.464214	4.46446	0
2023-02-03 06:30:00	4.46527	4.464378	4.46527	0
2023-02-03 06:35:00	4.46365	4.464379	4.46365	0
2023-02-03 06:40:00	4.46526	4.46454	4.46526	0
2023-02-03 06:45:00	4.46361	4.464454	4.46361	0
2023-02-03 06:50:00	4.46114	4.464121	4.46114	0
2023-02-03 06:55:00	4.45948	4.463623	4.45948	0
2023-02-03 07:00:00	4.4562	4.462798	4.4562	0
2023-02-03 07:05:00	4.45942	4.462295	4.45942	0
2023-02-03 07:10:00	4.45941	4.46179	4.45941	0
2023-02-03 07:15:00	4.46101	4.461445	4.46101	0
2023-02-03 07:20:00	4.46263	4.461181	4.46263	0
2023-02-03 07:25:00	4.46261	4.461077	4.46261	0
2023-02-03 07:30:00	4.46261	4.460812	4.46261	0
2023-02-03 07:35:00	4.4626	4.460711	4.4626	0
2023-02-03 07:40:00	4.4626	4.460857	4.4626	0
2023-02-03 07:45:00	4.46258	4.461167	4.46258	0
2023-02-03 07:50:00	4.46502	4.462049	4.46502	0
2023-02-03 07:55:00	4.46504	4.462611	4.46504	0
2023-02-03 08:00:00	4.46586	4.463256	4.46586	0
2023-02-03 08:05:00	4.46425	4.46358	4.46425	0
2023-02-03 08:10:00	4.4659	4.463907	4.4659	0
2023-02-03 08:15:00	4.46591	4.464237	4.46591	0
2023-02-03 08:20:00	4.46592	4.464568	4.46592	0
2023-02-03 08:25:00	4.46269	4.464577	4.46269	0
2023-02-03 08:30:00	4.46272	4.464589	4.46272	0
2023-02-03 08:35:00	4.45948	4.464279	4.45948	0
2023-02-03 08:40:00	4.46276	4.464053	4.46276	0
2023-02-03 08:45:00	4.4652	4.464069	4.4652	0
2023-02-03 08:50:00	4.46602	4.464085	4.46602	0
2023-02-03 08:55:00	4.46521	4.464181	4.46521	0
2023-02-03 09:00:00	4.46603	4.464194	4.46603	0
2023-02-03 09:05:00	4.46604	4.464207	4.46604	0
2023-02-03 09:10:00	4.46605	4.46422	4.46605	0
2023-02-03 09:15:00	4.46605	4.464556	4.46605	0
2023-02-03 09:20:00	4.46605	4.464889	4.46605	0
2023-02-03 09:25:00	4.46605	4.465546	4.46605	0
2023-02-03 09:30:00	4.46604	4.465874	4.46604	0
2023-02-03 09:35:00	4.46603	4.465957	4.46603	0
2023-02-03 09:40:00	4.4652	4.465875	4.4652	0
2023-02-03 09:45:00	4.4652	4.465874	4.4652	0
2023-02-03 09:50:00	4.46599	4.46587	4.46599	0
2023-02-03 09:55:00	4.46517	4.465783	4.46517	0
2023-02-03 10:00:00	4.46598	4.465776	4.46598	0
2023-02-03 10:05:00	4.46599	4.46577	4.46599	0
2023-02-03 10:10:00	4.46601	4.465766	4.46601	0
2023-02-03 10:15:00	4.46601	4.465762	4.46601	0
2023-02-03 10:20:00	4.46602	4.46576	4.46602	0
2023-02-03 10:25:00	4.46602	4.465759	4.46602	0
2023-02-03 10:30:00	4.46602	4.465841	4.46602	0
2023-02-03 10:35:00	4.46602	4.465923	4.46602	0
2023-02-03 10:40:00	4.46601	4.465925	4.46601	0
2023-02-03 10:45:00	4.46601	4.466009	4.46601	0
2023-02-03 10:50:00	4.46598	4.466009	4.46598	0
2023-02-03 10:55:00	4.46596	4.466006	4.46596	0
2023-02-03 11:00:00	4.46594	4.465999	4.46594	0
2023-02-03 11:05:00	4.46592	4.46599	4.46592	0
2023-02-03 11:10:00	4.46509	4.465897	4.46509	0
2023-02-03 11:15:00	4.46425	4.46572	4.46425	0
2023-02-03 11:20:00	4.46587	4.465705	4.46587	0
2023-02-03 11:25:00	4.46586	4.465689	4.46586	0
2023-02-03 11:30:00	4.46586	4.465674	4.46586	0
2023-02-03 11:35:00	4.46586	4.465659	4.46586	0
2023-02-03 11:40:00	4.46587	4.465648	4.46587	0
2023-02-03 11:45:00	4.4659	4.465642	4.4659	0
2023-02-03 11:50:00	4.46591	4.465639	4.46591	0
2023-02-03 11:55:00	4.46266	4.465313	4.46266	0
2023-02-03 12:00:00	4.46266	4.46507	4.46266	0
2023-02-03 12:05:00	4.46103	4.464748	4.46103	0
2023-02-03 12:10:00	4.46022	4.464183	4.46022	0
2023-02-03 12:15:00	4.46266	4.463863	4.46266	0
2023-02-03 12:20:00	4.46267	4.463544	4.46267	0
2023-02-03 12:25:00	4.4643	4.463388	4.4643	0
2023-02-03 12:30:00	4.46513	4.463314	4.46513	0
2023-02-03 12:35:00	4.46354	4.463078	4.46354	0
2023-02-03 12:40:00	4.45869	4.462356	4.45869	0
2023-02-03 12:45:00	4.4579	4.46188	4.4579	0
2023-02-03 12:50:00	4.46282	4.461896	4.46282	0
2023-02-03 12:55:00	4.46609	4.462402	4.46609	0
2023-02-03 13:00:00	4.46612	4.462992	4.46612	0
2023-02-03 13:05:00	4.46612	4.463338	4.46612	0
2023-02-03 13:10:00	4.4661	4.463681	4.4661	0
2023-02-03 13:15:00	4.46609	4.46386	4.46609	0
2023-02-03 13:20:00	4.46607	4.463954	4.46607	0
2023-02-03 13:25:00	4.46685	4.464285	4.46685	0
2023-02-03 13:30:00	4.46599	4.465015	4.46599	0
2023-02-03 13:35:00	4.45784	4.465009	4.45784	0
2023-02-03 13:40:00	4.46106	4.464833	4.46106	0
2023-02-03 13:45:00	4.46186	4.46441	4.46186	0
2023-02-03 13:50:00	4.46266	4.464064	4.46266	0
2023-02-03 13:55:00	4.4659	4.464042	4.4659	0
2023-02-03 14:00:00	4.46669	4.464101	4.46669	0
2023-02-03 14:05:00	4.46749	4.464241	4.46749	0
2023-02-03 14:10:00	4.46831	4.464465	4.46831	0
2023-02-03 14:15:00	4.4675	4.46453	4.4675	0
2023-02-03 14:20:00	4.4675	4.464681	4.4675	0
2023-02-03 14:25:00	4.46751	4.465648	4.46751	0
2023-02-03 14:30:00	4.46914	4.466456	4.46914	0
2023-02-03 14:35:00	4.46914	4.467184	4.46914	0
2023-02-03 14:40:00	4.46914	4.467832	4.46914	0
2023-02-03 14:45:00	4.46913	4.468155	4.46913	0
2023-02-03 14:50:00	4.46913	4.468399	4.46913	0
2023-02-03 14:55:00	4.46913	4.468563	4.46913	0
2023-02-03 15:00:00	4.46913	4.468645	4.46913	0
2023-02-03 15:05:00	4.46914	4.468809	4.46914	0
2023-02-03 15:10:00	4.46916	4.468975	4.46916	0
2023-02-03 15:15:00	4.46917	4.469141	4.46917	0
2023-02-03 15:20:00	4.46919	4.469146	4.46919	0
2023-02-03 15:25:00	4.46919	4.469151	4.46919	0
2023-02-03 15:30:00	4.46919	4.469156	4.46919	0
2023-02-03 15:35:00	4.46674	4.468917	4.46674	0
2023-02-03 15:40:00	4.46835	4.468839	4.46835	0
2023-02-03 15:45:00	4.46914	4.46884	4.46914	0
2023-02-03 15:50:00	4.46913	4.46884	4.46913	0
2023-02-03 15:55:00	4.46913	4.468839	4.46913	0
2023-02-03 16:00:00	4.46914	4.468837	4.46914	0
2023-02-03 16:05:00	4.46914	4.468834	4.46914	0
2023-02-03 16:10:00	4.46914	4.468829	4.46914	0
2023-02-03 16:15:00	4.46914	4.468824	4.46914	0
2023-02-03 16:20:00	4.46916	4.468821	4.46916	0
2023-02-03 16:25:00	4.46916	4.469063	4.46916	0
2023-02-03 16:30:00	4.46917	4.469145	4.46917	0
2023-02-03 16:35:00	4.46917	4.469148	4.46917	0
2023-02-03 16:40:00	4.46917	4.469152	4.46917	0
2023-02-03 16:45:00	4.46917	4.469156	4.46917	0
2023-02-03 16:50:00	4.46917	4.469159	4.46917	0
2023-02-03 16:55:00	4.46917	4.469162	4.46917	0
2023-02-03 17:00:00	4.46917	4.469165	4.46917	0
2023-02-03 17:05:00	4.46916	4.469167	4.46916	0
2023-02-03 17:10:00	4.46914	4.469165	4.46914	0
2023-02-03 17:15:00	4.46994	4.469243	4.46994	0
2023-02-03 17:20:00	4.46911	4.469237	4.46911	0
2023-02-03 17:25:00	4.4699	4.46931	4.4699	0
2023-02-03 17:30:00	4.46988	4.469381	4.46988	0
2023-02-03 17:35:00	4.46986	4.46945	4.46986	0
2023-02-03 17:40:00	4.46984	4.469517	4.46984	0
2023-02-03 17:45:00	4.46902	4.469502	4.46902	0
2023-02-03 17:50:00	4.46982	4.469567	4.46982	0
2023-02-03 17:55:00	4.469	4.469551	4.469	0
2023-02-03 18:00:00	4.46899	4.469536	4.46899	0
2023-02-03 18:05:00	4.46899	4.469441	4.46899	0
2023-02-03 18:10:00	4.46897	4.469427	4.46897	0
2023-02-03 18:15:00	4.46897	4.469334	4.46897	0
2023-02-03 18:20:00	4.46899	4.469245	4.46899	0
2023-02-03 18:25:00	4.46901	4.46916	4.46901	0
2023-02-03 18:30:00	4.46987	4.469163	4.46987	0
2023-02-03 18:35:00	4.4691	4.469171	4.4691	0
2023-02-03 18:40:00	4.46913	4.469102	4.46913	0
2023-02-03 18:45:00	4.46917	4.469119	4.46917	0
2023-02-03 18:50:00	4.46921	4.469141	4.46921	0
2023-02-03 18:55:00	4.47005	4.469247	4.47005	0
2023-02-03 19:00:00	4.46925	4.469275	4.46925	0
2023-02-03 19:05:00	4.46925	4.469303	4.46925	0
2023-02-03 19:10:00	4.46925	4.469329	4.46925	0
2023-02-03 19:15:00	4.47005	4.469433	4.47005	0
2023-02-03 19:20:00	4.46923	4.469369	4.46923	0
2023-02-03 19:25:00	4.47004	4.469463	4.47004	0
2023-02-03 19:30:00	4.47003	4.469553	4.47003	0
2023-02-03 19:35:00	4.47084	4.46972	4.47084	0
2023-02-03 19:40:00	4.46921	4.46972	4.46921	0
2023-02-03 19:45:00	4.46921	4.469636	4.46921	0
2023-02-03 19:50:00	4.46921	4.469632	4.46921	0
2023-02-03 19:55:00	4.46921	4.469628	4.46921	0
2023-02-03 20:00:00	4.46921	4.469624	4.46921	0
2023-02-03 20:05:00	4.46921	4.46954	4.46921	0
2023-02-03 20:10:00	4.46921	4.469538	4.46921	0
2023-02-03 20:15:00	4.46919	4.469453	4.46919	0
2023-02-03 20:20:00	4.46919	4.469369	4.46919	0
2023-02-03 20:25:00	4.46918	4.469203	4.46918	0
2023-02-03 20:30:00	4.46917	4.469199	4.46917	0
2023-02-03 20:35:00	4.46916	4.469194	4.46916	0
2023-02-03 20:40:00	4.46997	4.46927	4.46997	0
2023-02-03 20:45:00	4.46994	4.469343	4.46994	0
2023-02-03 20:50:00	4.46912	4.469334	4.46912	0
2023-02-03 20:55:00	4.46911	4.469324	4.46911	0
2023-02-03 21:00:00	4.46993	4.469396	4.46993	0
2023-02-03 21:05:00	4.46994	4.469471	4.46994	0
2023-02-03 21:10:00	4.46995	4.469547	4.46995	0
2023-02-03 21:15:00	4.46916	4.469545	4.46916	0
2023-02-03 21:20:00	4.46916	4.469544	4.46916	0
2023-02-03 21:25:00	4.46998	4.469626	4.46998	0
2023-02-03 21:30:00	4.46917	4.469546	4.46917	0
2023-02-03 21:35:00	4.46998	4.46955	4.46998	0
2023-02-03 21:40:00	4.46997	4.469635	4.46997	0
2023-02-03 21:45:00	4.46995	4.469719	4.46995	0
2023-02-03 21:50:00	4.46994	4.46972	4.46994	0
2023-02-03 21:55:00	4.46912	4.469638	4.46912	0
2023-02-03 22:00:00	4.47074	4.469717	4.47074	0
2023-02-03 22:05:00	4.46912	4.469713	4.46912	0
2023-02-03 22:10:00	4.47076	4.469873	4.47076	0
2023-02-03 22:15:00	4.46916	4.469791	4.46916	0
2023-02-03 22:20:00	4.46999	4.469873	4.46999	0
2023-02-03 22:25:00	4.46921	4.469796	4.46921	0
2023-02-03 22:30:00	4.47004	4.469803	4.47004	0
2023-02-03 22:35:00	4.46924	4.469732	4.46924	0
2023-02-03 22:40:00	4.46925	4.469663	4.46925	0
2023-02-03 22:45:00	4.46925	4.469676	4.46925	0
2023-02-03 22:50:00	4.46924	4.469526	4.46924	0
2023-02-03 22:55:00	4.47005	4.469619	4.47005	0
2023-02-03 23:00:00	4.46921	4.469464	4.46921	0
2023-02-03 23:05:00	4.46918	4.469466	4.46918	0
2023-02-03 23:10:00	4.46916	4.469383	4.46916	0
2023-02-03 23:15:00	4.46912	4.469374	4.46912	0
2023-02-03 23:20:00	4.46911	4.469281	4.46911	0
2023-02-03 23:25:00	4.46908	4.469265	4.46908	0
2023-02-03 23:30:00	4.46908	4.469248	4.46908	0
2023-02-03 23:35:00	4.46908	4.469231	4.46908	0
2023-02-03 23:40:00	4.46911	4.469218	4.46911	0
2023-02-03 23:45:00	4.46916	4.469129	4.46916	0
2023-02-03 23:50:00	4.46919	4.469127	4.46919	0
2023-02-03 23:55:00	4.47005	4.469214	4.47005	0
2023-02-04 00:00:00	4.46927	4.469225	4.46927	0
2023-02-04 00:05:00	4.46929	4.469242	4.46929	0
2023-02-04 00:10:00	4.46929	4.46926	4.46929	0
2023-02-04 00:15:00	4.4693	4.469282	4.4693	0
2023-02-04 00:20:00	4.4693	4.469304	4.4693	0
2023-02-04 00:25:00	4.47013	4.469409	4.47013	0
2023-02-04 00:30:00	4.46933	4.469431	4.46933	0
2023-02-04 00:35:00	4.46933	4.469448	4.46933	0
2023-02-04 00:40:00	4.46932	4.469461	4.46932	0
2023-02-04 00:45:00	4.46932	4.469388	4.46932	0
2023-02-04 00:50:00	4.4693	4.469391	4.4693	0
2023-02-04 00:55:00	4.46928	4.46939	4.46928	0
2023-02-04 01:00:00	4.46925	4.469386	4.46925	0
2023-02-04 01:05:00	4.46923	4.469379	4.46923	0
2023-02-04 01:10:00	4.46919	4.469368	4.46919	0
2023-02-04 01:15:00	4.46917	4.469272	4.46917	0
2023-02-04 01:20:00	4.46916	4.469255	4.46916	0
2023-02-04 01:25:00	4.46916	4.469238	4.46916	0
2023-02-04 01:30:00	4.46916	4.469222	4.46916	0
2023-02-04 01:35:00	4.46917	4.469207	4.46917	0
2023-02-04 01:40:00	4.47	4.469277	4.47	0
2023-02-04 01:45:00	4.46919	4.469268	4.46919	0
2023-02-04 01:50:00	4.46918	4.469261	4.46918	0
2023-02-04 01:55:00	4.46917	4.469255	4.46917	0
2023-02-04 02:00:00	4.46916	4.469252	4.46916	0
2023-02-04 02:05:00	4.46914	4.469249	4.46914	0
2023-02-04 02:10:00	4.46913	4.469246	4.46913	0
2023-02-04 02:15:00	4.46912	4.469242	4.46912	0
2023-02-04 02:20:00	4.46912	4.469238	4.46912	0
2023-02-04 02:25:00	4.46912	4.469233	4.46912	0
2023-02-04 02:30:00	4.46914	4.469147	4.46914	0
2023-02-04 02:35:00	4.46917	4.469145	4.46917	0
2023-02-04 02:40:00	4.46921	4.469148	4.46921	0
2023-02-04 02:45:00	4.46924	4.469155	4.46924	0
2023-02-04 02:50:00	4.46927	4.469166	4.46927	0
2023-02-04 02:55:00	4.46928	4.46918	4.46928	0
2023-02-04 03:00:00	4.46928	4.469195	4.46928	0
2023-02-04 03:05:00	4.46928	4.469211	4.46928	0
2023-02-04 03:10:00	4.46928	4.469227	4.46928	0
2023-02-04 03:15:00	4.46928	4.469243	4.46928	0
2023-02-04 03:20:00	4.46928	4.469257	4.46928	0
2023-02-04 03:25:00	4.46928	4.469268	4.46928	0
2023-02-04 03:30:00	4.46928	4.469275	4.46928	0
2023-02-04 03:35:00	4.46928	4.469279	4.46928	0
2023-02-04 03:40:00	4.46927	4.469279	4.46927	0
2023-02-04 03:45:00	4.46927	4.469278	4.46927	0
2023-02-04 03:50:00	4.46927	4.469277	4.46927	0
2023-02-04 03:55:00	4.46925	4.469274	4.46925	0
2023-02-04 04:00:00	4.46924	4.46927	4.46924	0
2023-02-04 04:05:00	4.46922	4.469264	4.46922	0
2023-02-04 04:10:00	4.46919	4.469255	4.46919	0
2023-02-04 04:15:00	4.46918	4.469245	4.46918	0
2023-02-04 04:20:00	4.46917	4.469234	4.46917	0
2023-02-04 04:25:00	4.46917	4.469223	4.46917	0
2023-02-04 04:30:00	4.46918	4.469214	4.46918	0
2023-02-04 04:35:00	4.46921	4.469208	4.46921	0
2023-02-04 04:40:00	4.46923	4.469204	4.46923	0
2023-02-04 04:45:00	4.46927	4.469206	4.46927	0
2023-02-04 04:50:00	4.47009	4.469291	4.47009	0
2023-02-04 04:55:00	4.46928	4.469297	4.46928	0
2023-02-04 05:00:00	4.46928	4.469306	4.46928	0
2023-02-04 05:05:00	4.46928	4.469316	4.46928	0
2023-02-04 05:10:00	4.46928	4.469327	4.46928	0
2023-02-04 05:15:00	4.46928	4.469338	4.46928	0
2023-02-04 05:20:00	4.46928	4.469348	4.46928	0
2023-02-04 05:25:00	4.46928	4.469355	4.46928	0
2023-02-04 05:30:00	4.46928	4.46936	4.46928	0
2023-02-04 05:35:00	4.46927	4.46936	4.46927	0
2023-02-04 05:40:00	4.46924	4.469275	4.46924	0
2023-02-04 05:45:00	4.46923	4.46927	4.46923	0
2023-02-04 05:50:00	4.46921	4.469263	4.46921	0
2023-02-04 05:55:00	4.46918	4.469253	4.46918	0
2023-02-04 06:00:00	4.46918	4.469243	4.46918	0
2023-02-04 06:05:00	4.46918	4.469233	4.46918	0
2023-02-04 06:10:00	4.46918	4.469223	4.46918	0
2023-02-04 06:15:00	4.46919	4.469214	4.46919	0
2023-02-04 06:20:00	4.46921	4.469207	4.46921	0
2023-02-04 06:25:00	4.46922	4.469202	4.46922	0
2023-02-04 06:30:00	4.46923	4.469201	4.46923	0
2023-02-04 06:35:00	4.46924	4.469202	4.46924	0
2023-02-04 06:40:00	4.46923	4.469204	4.46923	0
2023-02-04 06:45:00	4.47004	4.46929	4.47004	0
2023-02-04 06:50:00	4.46923	4.469295	4.46923	0
2023-02-04 06:55:00	4.46922	4.469299	4.46922	0
2023-02-04 07:00:00	4.46922	4.469303	4.46922	0
2023-02-04 07:05:00	4.47002	4.469386	4.47002	0
2023-02-04 07:10:00	4.46921	4.469386	4.46921	0
2023-02-04 07:15:00	4.47	4.469464	4.47	0
2023-02-04 07:20:00	4.46999	4.46954	4.46999	0
2023-02-04 07:25:00	4.46998	4.469614	4.46998	0
2023-02-04 07:30:00	4.46913	4.469604	4.46913	0
2023-02-04 07:35:00	4.46912	4.469512	4.46912	0
2023-02-04 07:40:00	4.4691	4.469499	4.4691	0
2023-02-04 07:45:00	4.46908	4.469485	4.46908	0
2023-02-04 07:50:00	4.46907	4.46947	4.46907	0
2023-02-04 07:55:00	4.46907	4.469375	4.46907	0
2023-02-04 08:00:00	4.4691	4.469364	4.4691	0
2023-02-04 08:05:00	4.46912	4.469276	4.46912	0
2023-02-04 08:10:00	4.46916	4.469193	4.46916	0
2023-02-04 08:15:00	4.46918	4.469113	4.46918	0
2023-02-04 08:20:00	4.46919	4.469119	4.46919	0
2023-02-04 08:25:00	4.46921	4.469128	4.46921	0
2023-02-04 08:30:00	4.46921	4.469139	4.46921	0
2023-02-04 08:35:00	4.46921	4.469152	4.46921	0
2023-02-04 08:40:00	4.46921	4.469166	4.46921	0
2023-02-04 08:45:00	4.46919	4.469178	4.46919	0
2023-02-04 08:50:00	4.46919	4.469187	4.46919	0
2023-02-04 08:55:00	4.46838	4.469113	4.46838	0
2023-02-04 09:00:00	4.46759	4.468956	4.46759	0
2023-02-04 09:05:00	4.46761	4.468799	4.46761	0
2023-02-04 09:10:00	4.46845	4.468725	4.46845	0
2023-02-04 09:15:00	4.46929	4.468733	4.46929	0
2023-02-04 09:20:00	4.46849	4.468661	4.46849	0
2023-02-04 09:25:00	4.46933	4.468673	4.46933	0
2023-02-04 09:30:00	4.46934	4.468686	4.46934	0
2023-02-04 09:35:00	4.46852	4.468619	4.46852	0
2023-02-04 09:40:00	4.46933	4.468633	4.46933	0
2023-02-04 09:45:00	4.46932	4.468727	4.46932	0
2023-02-04 09:50:00	4.46932	4.4689	4.46932	0
2023-02-04 09:55:00	4.46849	4.468988	4.46849	0
2023-02-04 10:00:00	4.46847	4.46899	4.46847	0
2023-02-04 10:05:00	4.46927	4.468988	4.46927	0
2023-02-04 10:10:00	4.46925	4.469064	4.46925	0
2023-02-04 10:15:00	4.46841	4.468972	4.46841	0
2023-02-04 10:20:00	4.46838	4.468876	4.46838	0
2023-02-04 10:25:00	4.46918	4.468942	4.46918	0
2023-02-04 10:30:00	4.46917	4.468926	4.46917	0
2023-02-04 10:35:00	4.46916	4.46891	4.46916	0
2023-02-04 10:40:00	4.46834	4.468812	4.46834	0
2023-02-04 10:45:00	4.46751	4.468714	4.46751	0
2023-02-04 10:50:00	4.46832	4.468699	4.46832	0
2023-02-04 10:55:00	4.46751	4.468523	4.46751	0
2023-02-04 11:00:00	4.46751	4.468349	4.46751	0
2023-02-04 11:05:00	4.46832	4.46834	4.46832	0
2023-02-04 11:10:00	4.4675	4.468252	4.4675	0
2023-02-04 11:15:00	4.46749	4.468083	4.46749	0
2023-02-04 11:20:00	4.46749	4.467915	4.46749	0
2023-02-04 11:25:00	4.46912	4.467911	4.46912	0
2023-02-04 11:30:00	4.46831	4.467908	4.46831	0
2023-02-04 11:35:00	4.46751	4.467908	4.46751	0
2023-02-04 11:40:00	4.46753	4.467829	4.46753	0
2023-02-04 11:45:00	4.46755	4.467833	4.46755	0
2023-02-04 11:50:00	4.46757	4.467839	4.46757	0
2023-02-04 11:55:00	4.46759	4.467766	4.46759	0
2023-02-04 12:00:00	4.46678	4.467694	4.46678	0
2023-02-04 12:05:00	4.4676	4.467705	4.4676	0
2023-02-04 12:10:00	4.46761	4.467717	4.46761	0
2023-02-04 12:15:00	4.4668	4.467485	4.4668	0
2023-02-04 12:20:00	4.46761	4.467415	4.46761	0
2023-02-04 12:25:00	4.46761	4.467425	4.46761	0
2023-02-04 12:30:00	4.46761	4.467433	4.46761	0
2023-02-04 12:35:00	4.46761	4.467439	4.46761	0
2023-02-04 12:40:00	4.4668	4.467362	4.4668	0
2023-02-04 12:45:00	4.46761	4.467364	4.46761	0
2023-02-04 12:50:00	4.4668	4.467366	4.4668	0
2023-02-04 12:55:00	4.4676	4.467366	4.4676	0
2023-02-04 13:00:00	4.46759	4.467364	4.46759	0
2023-02-04 13:05:00	4.46594	4.467278	4.46594	0
2023-02-04 13:10:00	4.46675	4.467192	4.46675	0
2023-02-04 13:15:00	4.46593	4.467024	4.46593	0
2023-02-04 13:20:00	4.46673	4.466936	4.46673	0
2023-02-04 13:25:00	4.46591	4.466766	4.46591	0
2023-02-04 13:30:00	4.46591	4.466677	4.46591	0
2023-02-04 13:35:00	4.46672	4.466588	4.46672	0
2023-02-04 13:40:00	4.4667	4.466578	4.4667	0
2023-02-04 13:45:00	4.4659	4.466408	4.4659	0
2023-02-04 13:50:00	4.46753	4.466402	4.46753	0
2023-02-04 13:55:00	4.46673	4.466481	4.46673	0
2023-02-04 14:00:00	4.46755	4.466561	4.46755	0
2023-02-04 14:05:00	4.46755	4.466723	4.46755	0
2023-02-04 14:10:00	4.46592	4.466642	4.46592	0
2023-02-04 14:15:00	4.46592	4.466643	4.46592	0
2023-02-04 14:20:00	4.46753	4.466805	4.46753	0
2023-02-04 14:25:00	4.46588	4.466721	4.46588	0
2023-02-04 14:30:00	4.46505	4.466556	4.46505	0
2023-02-04 14:35:00	4.46583	4.466549	4.46583	0
2023-02-04 14:40:00	4.46581	4.466377	4.46581	0
2023-02-04 14:45:00	4.46662	4.466366	4.46662	0
2023-02-04 14:50:00	4.46661	4.466272	4.46661	0
2023-02-04 14:55:00	4.4658	4.466097	4.4658	0
2023-02-04 15:00:00	4.46581	4.466086	4.46581	0
2023-02-04 15:05:00	4.46581	4.466075	4.46581	0
2023-02-04 15:10:00	4.46582	4.465904	4.46582	0
2023-02-04 15:15:00	4.46583	4.465899	4.46583	0
2023-02-04 15:20:00	4.46586	4.46598	4.46586	0
2023-02-04 15:25:00	4.46588	4.465985	4.46588	0
2023-02-04 15:30:00	4.46588	4.465992	4.46588	0
2023-02-04 15:35:00	4.46509	4.465839	4.46509	0
2023-02-04 15:40:00	4.4659	4.465768	4.4659	0
2023-02-04 15:45:00	4.46428	4.465616	4.46428	0
2023-02-04 15:50:00	4.46266	4.465301	4.46266	0
2023-02-04 15:55:00	4.46429	4.465149	4.46429	0
2023-02-04 16:00:00	4.46591	4.465158	4.46591	0
2023-02-04 16:05:00	4.46591	4.465166	4.46591	0
2023-02-04 16:10:00	4.46591	4.465171	4.46591	0
2023-02-04 16:15:00	4.46591	4.465174	4.46591	0
2023-02-04 16:20:00	4.4651	4.465096	4.4651	0
2023-02-04 16:25:00	4.4667	4.465257	4.4667	0
2023-02-04 16:30:00	4.46507	4.465174	4.46507	0
2023-02-04 16:35:00	4.46587	4.465333	4.46587	0
2023-02-04 16:40:00	4.46587	4.465654	4.46587	0
2023-02-04 16:45:00	4.46506	4.465731	4.46506	0
2023-02-04 16:50:00	4.46588	4.465728	4.46588	0
2023-02-04 16:55:00	4.46507	4.465644	4.46507	0
2023-02-04 17:00:00	4.46509	4.465562	4.46509	0
2023-02-04 17:05:00	4.46591	4.465562	4.46591	0
2023-02-04 17:10:00	4.46591	4.465643	4.46591	0
2023-02-04 17:15:00	4.46591	4.465564	4.46591	0
2023-02-04 17:20:00	4.46591	4.465648	4.46591	0
2023-02-04 17:25:00	4.46428	4.465489	4.46428	0
2023-02-04 17:30:00	4.46588	4.46549	4.46588	0
2023-02-04 17:35:00	4.46587	4.465571	4.46587	0
2023-02-04 17:40:00	4.46505	4.465488	4.46505	0
2023-02-04 17:45:00	4.46505	4.465486	4.46505	0
2023-02-04 17:50:00	4.46586	4.465563	4.46586	0
2023-02-04 17:55:00	4.46587	4.465559	4.46587	0
2023-02-04 18:00:00	4.46426	4.465394	4.46426	0
2023-02-04 18:05:00	4.46591	4.465394	4.46591	0
2023-02-04 18:10:00	4.46594	4.465397	4.46594	0
2023-02-04 18:15:00	4.46516	4.465485	4.46516	0
2023-02-04 18:20:00	4.46598	4.465495	4.46598	0
2023-02-04 18:25:00	4.46517	4.465425	4.46517	0
2023-02-04 18:30:00	4.46597	4.465517	4.46597	0
2023-02-04 18:35:00	4.46594	4.465606	4.46594	0
2023-02-04 18:40:00	4.46429	4.465449	4.46429	0
2023-02-04 18:45:00	4.46346	4.465208	4.46346	0
2023-02-04 18:50:00	4.46588	4.46537	4.46588	0
2023-02-04 18:55:00	4.46586	4.465365	4.46586	0
2023-02-04 19:00:00	4.46504	4.465275	4.46504	0
2023-02-04 19:05:00	4.46501	4.46526	4.46501	0
2023-02-04 19:10:00	4.46501	4.465163	4.46501	0
2023-02-04 19:15:00	4.46501	4.465147	4.46501	0
2023-02-04 19:20:00	4.46583	4.465133	4.46583	0
2023-02-04 19:25:00	4.46339	4.464878	4.46339	0
2023-02-04 19:30:00	4.46258	4.464707	4.46258	0
2023-02-04 19:35:00	4.4642	4.464781	4.4642	0
2023-02-04 19:40:00	4.4642	4.464613	4.4642	0
2023-02-04 19:45:00	4.46339	4.464366	4.46339	0
2023-02-04 19:50:00	4.4642	4.464282	4.4642	0
2023-02-04 19:55:00	4.46339	4.46412	4.46339	0
2023-02-04 20:00:00	4.46423	4.464042	4.46423	0
2023-02-04 20:05:00	4.46425	4.463966	4.46425	0
2023-02-04 20:10:00	4.46265	4.463648	4.46265	0
2023-02-04 20:15:00	4.46348	4.463657	4.46348	0
2023-02-04 20:20:00	4.46268	4.463667	4.46268	0
2023-02-04 20:25:00	4.46349	4.463596	4.46349	0
2023-02-04 20:30:00	4.46267	4.463443	4.46267	0
2023-02-04 20:35:00	4.46348	4.463452	4.46348	0
2023-02-04 20:40:00	4.46266	4.463298	4.46266	0
2023-02-04 20:45:00	4.46266	4.463225	4.46266	0
2023-02-04 20:50:00	4.46266	4.463068	4.46266	0
2023-02-04 20:55:00	4.46348	4.462991	4.46348	0
2023-02-04 21:00:00	4.46267	4.462993	4.46267	0
2023-02-04 21:05:00	4.46268	4.462913	4.46268	0
2023-02-04 21:10:00	4.46269	4.462914	4.46269	0
2023-02-04 21:15:00	4.46271	4.462836	4.46271	0
2023-02-04 21:20:00	4.46271	4.46284	4.46271	0
2023-02-04 21:25:00	4.46271	4.462763	4.46271	0
2023-02-04 21:30:00	4.46269	4.462766	4.46269	0
2023-02-04 21:35:00	4.46268	4.462768	4.46268	0
2023-02-04 21:40:00	4.46267	4.462769	4.46267	0
2023-02-04 21:45:00	4.46266	4.462687	4.46266	0
2023-02-04 21:50:00	4.46265	4.462685	4.46265	0
2023-02-04 21:55:00	4.46263	4.46268	4.46263	0
2023-02-04 22:00:00	4.46262	4.462673	4.46262	0
2023-02-04 22:05:00	4.46262	4.462664	4.46262	0
2023-02-04 22:10:00	4.46261	4.462654	4.46261	0
2023-02-04 22:15:00	4.46179	4.462562	4.46179	0
2023-02-04 22:20:00	4.46258	4.462551	4.46258	0
2023-02-04 22:25:00	4.46257	4.46254	4.46257	0
2023-02-04 22:30:00	4.46257	4.46253	4.46257	0
2023-02-04 22:35:00	4.46256	4.46252	4.46256	0
2023-02-04 22:40:00	4.46256	4.462511	4.46256	0
2023-02-04 22:45:00	4.46256	4.462504	4.46256	0
2023-02-04 22:50:00	4.46256	4.462498	4.46256	0
2023-02-04 22:55:00	4.46256	4.462492	4.46256	0
2023-02-04 23:00:00	4.46257	4.462488	4.46257	0
2023-02-04 23:05:00	4.46258	4.462567	4.46258	0
2023-02-04 23:10:00	4.46258	4.462567	4.46258	0
2023-02-04 23:15:00	4.46176	4.462486	4.46176	0
2023-02-04 23:20:00	4.46257	4.462486	4.46257	0
2023-02-04 23:25:00	4.46256	4.462486	4.46256	0
2023-02-04 23:30:00	4.46257	4.462487	4.46257	0
2023-02-04 23:35:00	4.46258	4.462489	4.46258	0
2023-02-04 23:40:00	4.4626	4.462493	4.4626	0
2023-02-04 23:45:00	4.46262	4.462499	4.46262	0
2023-02-04 23:50:00	4.46265	4.462507	4.46265	0
2023-02-04 23:55:00	4.46187	4.462436	4.46187	0
2023-02-05 00:00:00	4.46272	4.46245	4.46272	0
2023-02-05 00:05:00	4.46273	4.462547	4.46273	0
2023-02-05 00:10:00	4.46274	4.462564	4.46274	0
2023-02-05 00:15:00	4.46276	4.462584	4.46276	0
2023-02-05 00:20:00	4.46274	4.462601	4.46274	0
2023-02-05 00:25:00	4.46273	4.462616	4.46273	0
2023-02-05 00:30:00	4.46272	4.462628	4.46272	0
2023-02-05 00:35:00	4.46269	4.462635	4.46269	0
2023-02-05 00:40:00	4.46187	4.462557	4.46187	0
2023-02-05 00:45:00	4.46189	4.462559	4.46189	0
2023-02-05 00:50:00	4.46269	4.462556	4.46269	0
2023-02-05 00:55:00	4.46269	4.462552	4.46269	0
2023-02-05 01:00:00	4.46187	4.462465	4.46187	0
2023-02-05 01:05:00	4.46187	4.462376	4.46187	0
2023-02-05 01:10:00	4.46268	4.46237	4.46268	0
2023-02-05 01:15:00	4.46268	4.462365	4.46268	0
2023-02-05 01:20:00	4.46106	4.462199	4.46106	0
2023-02-05 01:25:00	4.46268	4.462198	4.46268	0
2023-02-05 01:30:00	4.46106	4.462117	4.46106	0
2023-02-05 01:35:00	4.46189	4.462117	4.46189	0
2023-02-05 01:40:00	4.46108	4.461956	4.46108	0
2023-02-05 01:45:00	4.46109	4.461796	4.46109	0
2023-02-05 01:50:00	4.46111	4.46172	4.46111	0
2023-02-05 01:55:00	4.46195	4.461728	4.46195	0
2023-02-05 02:00:00	4.46279	4.461739	4.46279	0
2023-02-05 02:05:00	4.4612	4.461591	4.4612	0
2023-02-05 02:10:00	4.46122	4.461607	4.46122	0
2023-02-05 02:15:00	4.46204	4.461543	4.46204	0
2023-02-05 02:20:00	4.46203	4.46164	4.46203	0
2023-02-05 02:25:00	4.4612	4.461571	4.4612	0
2023-02-05 02:30:00	4.46198	4.461661	4.46198	0
2023-02-05 02:35:00	4.46114	4.461666	4.46114	0
2023-02-05 02:40:00	4.46192	4.461747	4.46192	0
2023-02-05 02:45:00	4.46108	4.46166	4.46108	0
2023-02-05 02:50:00	4.46106	4.461487	4.46106	0
2023-02-05 02:55:00	4.46106	4.461473	4.46106	0
2023-02-05 03:00:00	4.46108	4.461459	4.46108	0
2023-02-05 03:05:00	4.46108	4.461363	4.46108	0
2023-02-05 03:10:00	4.46108	4.461268	4.46108	0
2023-02-05 03:15:00	4.46108	4.461256	4.46108	0
2023-02-05 03:20:00	4.46106	4.461164	4.46106	0
2023-02-05 03:25:00	4.46024	4.461074	4.46024	0
2023-02-05 03:30:00	4.46104	4.460986	4.46104	0
2023-02-05 03:35:00	4.46022	4.4609	4.46022	0
2023-02-05 03:40:00	4.46103	4.460897	4.46103	0
2023-02-05 03:45:00	4.46101	4.460892	4.46101	0
2023-02-05 03:50:00	4.46019	4.460803	4.46019	0
2023-02-05 03:55:00	4.461	4.460795	4.461	0
2023-02-05 04:00:00	4.461	4.460787	4.461	0
2023-02-05 04:05:00	4.46101	4.46078	4.46101	0
2023-02-05 04:10:00	4.46103	4.460777	4.46103	0
2023-02-05 04:15:00	4.46105	4.460858	4.46105	0
2023-02-05 04:20:00	4.46108	4.460862	4.46108	0
2023-02-05 04:25:00	4.46028	4.460868	4.46028	0
2023-02-05 04:30:00	4.4611	4.460875	4.4611	0
2023-02-05 04:35:00	4.46029	4.460803	4.46029	0
2023-02-05 04:40:00	4.46109	4.460893	4.46109	0
2023-02-05 04:45:00	4.46027	4.46082	4.46027	0
2023-02-05 04:50:00	4.46108	4.460828	4.46108	0
2023-02-05 04:55:00	4.46027	4.460754	4.46027	0
2023-02-05 05:00:00	4.46108	4.460759	4.46108	0
2023-02-05 05:05:00	4.46108	4.460762	4.46108	0
2023-02-05 05:10:00	4.46027	4.460681	4.46027	0
2023-02-05 05:15:00	4.46028	4.460681	4.46028	0
2023-02-05 05:20:00	4.46028	4.460599	4.46028	0
2023-02-05 05:25:00	4.46109	4.460679	4.46109	0
2023-02-05 05:30:00	4.45946	4.460516	4.45946	0
2023-02-05 05:35:00	4.45945	4.460434	4.45945	0
2023-02-05 05:40:00	4.46024	4.46035	4.46024	0
2023-02-05 05:45:00	4.45941	4.460264	4.45941	0
2023-02-05 05:50:00	4.4594	4.460096	4.4594	0
2023-02-05 05:55:00	4.45938	4.459926	4.45938	0
2023-02-05 06:00:00	4.45937	4.459836	4.45937	0
2023-02-05 06:05:00	4.46018	4.459826	4.46018	0
2023-02-05 06:10:00	4.45937	4.459735	4.45937	0
2023-02-05 06:15:00	4.45937	4.459563	4.45937	0
2023-02-05 06:20:00	4.46101	4.459718	4.46101	0
2023-02-05 06:25:00	4.46021	4.459794	4.46021	0
2023-02-05 06:30:00	4.46021	4.459791	4.46021	0
2023-02-05 06:35:00	4.4594	4.45979	4.4594	0
2023-02-05 06:40:00	4.4594	4.45979	4.4594	0
2023-02-05 06:45:00	4.4594	4.459792	4.4594	0
2023-02-05 06:50:00	4.4594	4.459795	4.4594	0
2023-02-05 06:55:00	4.4594	4.459717	4.4594	0
2023-02-05 07:00:00	4.4594	4.45972	4.4594	0
2023-02-05 07:05:00	4.45938	4.459721	4.45938	0
2023-02-05 07:10:00	4.45937	4.459557	4.45937	0
2023-02-05 07:15:00	4.45937	4.459473	4.45937	0
2023-02-05 07:20:00	4.45937	4.459389	4.45937	0
2023-02-05 07:25:00	4.46018	4.459467	4.46018	0
2023-02-05 07:30:00	4.45936	4.459463	4.45936	0
2023-02-05 07:35:00	4.45936	4.459459	4.45936	0
2023-02-05 07:40:00	4.45856	4.459375	4.45856	0
2023-02-05 07:45:00	4.45941	4.459376	4.45941	0
2023-02-05 07:50:00	4.45943	4.459379	4.45943	0
2023-02-05 07:55:00	4.45945	4.459386	4.45945	0
2023-02-05 08:00:00	4.45945	4.459394	4.45945	0
2023-02-05 08:05:00	4.45945	4.459402	4.45945	0
2023-02-05 08:10:00	4.45946	4.459411	4.45946	0
2023-02-05 08:15:00	4.45947	4.45934	4.45947	0
2023-02-05 08:20:00	4.45867	4.459271	4.45867	0
2023-02-05 08:25:00	4.45951	4.459286	4.45951	0
2023-02-05 08:30:00	4.45952	4.459382	4.45952	0
2023-02-05 08:35:00	4.45871	4.459312	4.45871	0
2023-02-05 08:40:00	4.4587	4.459239	4.4587	0
2023-02-05 08:45:00	4.45869	4.459163	4.45869	0
2023-02-05 08:50:00	4.45788	4.459006	4.45788	0
2023-02-05 08:55:00	4.45786	4.458847	4.45786	0
2023-02-05 09:00:00	4.45705	4.458606	4.45705	0
2023-02-05 09:05:00	4.45786	4.458445	4.45786	0
2023-02-05 09:10:00	4.45704	4.458282	4.45704	0
2023-02-05 09:15:00	4.45704	4.458035	4.45704	0
2023-02-05 09:20:00	4.45625	4.457708	4.45625	0
2023-02-05 09:25:00	4.45707	4.457544	4.45707	0
2023-02-05 09:30:00	4.45789	4.457463	4.45789	0
2023-02-05 09:35:00	4.45708	4.457302	4.45708	0
2023-02-05 09:40:00	4.45627	4.457141	4.45627	0
2023-02-05 09:45:00	4.45709	4.457064	4.45709	0
2023-02-05 09:50:00	4.45708	4.457067	4.45708	0
2023-02-05 09:55:00	4.45625	4.456906	4.45625	0
2023-02-05 10:00:00	4.45622	4.456824	4.45622	0
2023-02-05 10:05:00	4.4562	4.45674	4.4562	0
2023-02-05 10:10:00	4.45616	4.456731	4.45616	0
2023-02-05 10:15:00	4.45694	4.456718	4.45694	0
2023-02-05 10:20:00	4.4561	4.456539	4.4561	0
2023-02-05 10:25:00	4.45609	4.45644	4.45609	0
2023-02-05 10:30:00	4.45607	4.45642	4.45607	0
2023-02-05 10:35:00	4.45607	4.456318	4.45607	0
2023-02-05 10:40:00	4.45609	4.456219	4.45609	0
2023-02-05 10:45:00	4.45611	4.456205	4.45611	0
2023-02-05 10:50:00	4.45616	4.456199	4.45616	0
2023-02-05 10:55:00	4.4562	4.456199	4.4562	0
2023-02-05 11:00:00	4.45625	4.456208	4.45625	0
2023-02-05 11:05:00	4.45627	4.456141	4.45627	0
2023-02-05 11:10:00	4.45547	4.456078	4.45547	0
2023-02-05 11:15:00	4.45628	4.456097	4.45628	0
2023-02-05 11:20:00	4.45628	4.456118	4.45628	0
2023-02-05 11:25:00	4.45626	4.456137	4.45626	0
2023-02-05 11:30:00	4.45623	4.456151	4.45623	0
2023-02-05 11:35:00	4.45457	4.455997	4.45457	0
2023-02-05 11:40:00	4.45454	4.455835	4.45454	0
2023-02-05 11:45:00	4.45612	4.455827	4.45612	0
2023-02-05 11:50:00	4.4561	4.455812	4.4561	0
2023-02-05 11:55:00	4.45526	4.455711	4.45526	0
2023-02-05 12:00:00	4.45526	4.45569	4.45526	0
2023-02-05 12:05:00	4.45609	4.455671	4.45609	0
2023-02-05 12:10:00	4.4561	4.455653	4.4561	0
2023-02-05 12:15:00	4.45612	4.455639	4.45612	0
2023-02-05 12:20:00	4.45533	4.455549	4.45533	0
2023-02-05 12:25:00	4.45453	4.455545	4.45453	0
2023-02-05 12:30:00	4.45453	4.455544	4.45453	0
2023-02-05 12:35:00	4.45535	4.455467	4.45535	0
2023-02-05 12:40:00	4.45535	4.455392	4.45535	0
2023-02-05 12:45:00	4.45617	4.455483	4.45617	0
2023-02-05 12:50:00	4.45455	4.455412	4.45455	0
2023-02-05 12:55:00	4.45455	4.455258	4.45455	0
2023-02-05 13:00:00	4.45457	4.455105	4.45457	0
2023-02-05 13:05:00	4.45458	4.454951	4.45458	0
2023-02-05 13:10:00	4.45541	4.454959	4.45541	0
2023-02-05 13:15:00	4.45381	4.454887	4.45381	0
2023-02-05 13:20:00	4.45463	4.454897	4.45463	0
2023-02-05 13:25:00	4.45464	4.454826	4.45464	0
2023-02-05 13:30:00	4.45465	4.454756	4.45465	0
2023-02-05 13:35:00	4.45466	4.454605	4.45466	0
2023-02-05 13:40:00	4.45468	4.454618	4.45468	0
2023-02-05 13:45:00	4.45469	4.454632	4.45469	0
2023-02-05 13:50:00	4.45307	4.454482	4.45307	0
2023-02-05 13:55:00	4.45469	4.454493	4.45469	0
2023-02-05 14:00:00	4.45466	4.454418	4.45466	0
2023-02-05 14:05:00	4.45463	4.4545	4.45463	0
2023-02-05 14:10:00	4.45459	4.454496	4.45459	0
2023-02-05 14:15:00	4.45374	4.454406	4.45374	0
2023-02-05 14:20:00	4.45291	4.454232	4.45291	0
2023-02-05 14:25:00	4.45289	4.454055	4.45289	0
2023-02-05 14:30:00	4.45287	4.453874	4.45287	0
2023-02-05 14:35:00	4.45367	4.453772	4.45367	0
2023-02-05 14:40:00	4.45367	4.453832	4.45367	0
2023-02-05 14:45:00	4.45366	4.453729	4.45366	0
2023-02-05 14:50:00	4.45366	4.453629	4.45366	0
2023-02-05 14:55:00	4.45366	4.453532	4.45366	0
2023-02-05 15:00:00	4.45284	4.453357	4.45284	0
2023-02-05 15:05:00	4.45363	4.453346	4.45363	0
2023-02-05 15:10:00	4.45281	4.453336	4.45281	0
2023-02-05 15:15:00	4.45362	4.453409	4.45362	0
2023-02-05 15:20:00	4.45281	4.453403	4.45281	0
2023-02-05 15:25:00	4.45282	4.453318	4.45282	0
2023-02-05 15:30:00	4.45284	4.453235	4.45284	0
2023-02-05 15:35:00	4.45286	4.453155	4.45286	0
2023-02-05 15:40:00	4.45368	4.453157	4.45368	0
2023-02-05 15:45:00	4.45287	4.453078	4.45287	0
2023-02-05 15:50:00	4.45287	4.453081	4.45287	0
2023-02-05 15:55:00	4.45289	4.453007	4.45289	0
2023-02-05 16:00:00	4.4529	4.453016	4.4529	0
2023-02-05 16:05:00	4.4529	4.452944	4.4529	0
2023-02-05 16:10:00	4.45292	4.452955	4.45292	0
2023-02-05 16:15:00	4.45292	4.452965	4.45292	0
2023-02-05 16:20:00	4.45374	4.453055	4.45374	0
2023-02-05 16:25:00	4.45292	4.453061	4.45292	0
2023-02-05 16:30:00	4.45292	4.452985	4.45292	0
2023-02-05 16:35:00	4.45292	4.45299	4.45292	0
2023-02-05 16:40:00	4.45291	4.452994	4.45291	0
2023-02-05 16:45:00	4.4529	4.452995	4.4529	0
2023-02-05 16:50:00	4.4529	4.452995	4.4529	0
2023-02-05 16:55:00	4.45289	4.452994	4.45289	0
2023-02-05 17:00:00	4.45287	4.452989	4.45287	0
2023-02-05 17:05:00	4.45287	4.452984	4.45287	0
2023-02-05 17:10:00	4.45287	4.452897	4.45287	0
2023-02-05 17:15:00	4.45286	4.452891	4.45286	0
2023-02-05 17:20:00	4.45204	4.452803	4.45204	0
2023-02-05 17:25:00	4.45284	4.452795	4.45284	0
2023-02-05 17:30:00	4.452	4.452704	4.452	0
2023-02-05 17:35:00	4.45199	4.452613	4.45199	0
2023-02-05 17:40:00	4.4528	4.452603	4.4528	0
2023-02-05 17:45:00	4.452	4.452514	4.452	0
2023-02-05 17:50:00	4.45204	4.452431	4.45204	0
2023-02-05 17:55:00	4.45289	4.452433	4.45289	0
2023-02-05 18:00:00	4.45291	4.452437	4.45291	0
2023-02-05 18:05:00	4.45292	4.452443	4.45292	0
2023-02-05 18:10:00	4.45211	4.45245	4.45211	0
2023-02-05 18:15:00	4.45211	4.452377	4.45211	0
2023-02-05 18:20:00	4.45291	4.452468	4.45291	0
2023-02-05 18:25:00	4.4529	4.452559	4.4529	0
2023-02-05 18:30:00	4.45289	4.452568	4.45289	0
2023-02-05 18:35:00	4.45287	4.452655	4.45287	0
2023-02-05 18:40:00	4.45204	4.452655	4.45204	0
2023-02-05 18:45:00	4.45285	4.452651	4.45285	0
2023-02-05 18:50:00	4.45203	4.452563	4.45203	0
2023-02-05 18:55:00	4.45201	4.452472	4.45201	0
2023-02-05 19:00:00	4.45201	4.452462	4.45201	0
2023-02-05 19:05:00	4.45119	4.45237	4.45119	0
2023-02-05 19:10:00	4.45281	4.45236	4.45281	0
2023-02-05 19:15:00	4.45199	4.452269	4.45199	0
2023-02-05 19:20:00	4.45199	4.452179	4.45199	0
2023-02-05 19:25:00	4.45198	4.45209	4.45198	0
2023-02-05 19:30:00	4.4528	4.452166	4.4528	0
2023-02-05 19:35:00	4.45119	4.452	4.45119	0
2023-02-05 19:40:00	4.4504	4.451837	4.4504	0
2023-02-05 19:45:00	4.45204	4.45184	4.45204	0
2023-02-05 19:50:00	4.45287	4.451926	4.45287	0
2023-02-05 19:55:00	4.45127	4.451934	4.45127	0
2023-02-05 20:00:00	4.45128	4.451781	4.45128	0
2023-02-05 20:05:00	4.45129	4.451711	4.45129	0
2023-02-05 20:10:00	4.4513	4.451642	4.4513	0
2023-02-05 20:15:00	4.45132	4.451576	4.45132	0
2023-02-05 20:20:00	4.45133	4.451429	4.45133	0
2023-02-05 20:25:00	4.45215	4.451525	4.45215	0
2023-02-05 20:30:00	4.45214	4.451699	4.45214	0
2023-02-05 20:35:00	4.45214	4.451709	4.45214	0
2023-02-05 20:40:00	4.45215	4.451637	4.45215	0
2023-02-05 20:45:00	4.44972	4.451482	4.44972	0
2023-02-05 20:50:00	4.45056	4.45141	4.45056	0
2023-02-05 20:55:00	4.45139	4.45142	4.45139	0
2023-02-05 21:00:00	4.4514	4.45143	4.4514	0
2023-02-05 21:05:00	4.45059	4.451357	4.45059	0
2023-02-05 21:10:00	4.44978	4.451202	4.44978	0
2023-02-05 21:15:00	4.4514	4.451127	4.4514	0
2023-02-05 21:20:00	4.44976	4.450889	4.44976	0
2023-02-05 21:25:00	4.45138	4.450813	4.45138	0
2023-02-05 21:30:00	4.45056	4.450654	4.45056	0
2023-02-05 21:35:00	4.45054	4.450736	4.45054	0
2023-02-05 21:40:00	4.45053	4.450733	4.45053	0
2023-02-05 21:45:00	4.4497	4.450564	4.4497	0
2023-02-05 21:50:00	4.45132	4.450556	4.45132	0
2023-02-05 21:55:00	4.44966	4.450463	4.44966	0
2023-02-05 22:00:00	4.45046	4.450531	4.45046	0
2023-02-05 22:05:00	4.45125	4.450516	4.45125	0
2023-02-05 22:10:00	4.44961	4.450501	4.44961	0
2023-02-05 22:15:00	4.45123	4.450486	4.45123	0
2023-02-05 22:20:00	4.45041	4.450471	4.45041	0
2023-02-05 22:25:00	4.45041	4.450458	4.45041	0
2023-02-05 22:30:00	4.44961	4.450366	4.44961	0
2023-02-05 22:35:00	4.44962	4.450358	4.44962	0
2023-02-05 22:40:00	4.45047	4.450273	4.45047	0
2023-02-05 22:45:00	4.45048	4.450355	4.45048	0
2023-02-05 22:50:00	4.44969	4.450278	4.44969	0
2023-02-05 22:55:00	4.4497	4.450123	4.4497	0
2023-02-05 23:00:00	4.4497	4.450132	4.4497	0
2023-02-05 23:05:00	4.44969	4.449978	4.44969	0
2023-02-05 23:10:00	4.44966	4.449903	4.44966	0
2023-02-05 23:15:00	4.44964	4.449826	4.44964	0
2023-02-05 23:20:00	4.44962	4.449827	4.44962	0
2023-02-05 23:25:00	4.44961	4.449826	4.44961	0
2023-02-05 23:30:00	4.44961	4.44974	4.44961	0
2023-02-05 23:35:00	4.44962	4.449654	4.44962	0
2023-02-05 23:40:00	4.44962	4.449647	4.44962	0
2023-02-05 23:45:00	4.44962	4.449639	4.44962	0
2023-02-05 23:50:00	4.44961	4.44963	4.44961	0
2023-02-05 23:55:00	4.4496	4.449621	4.4496	0
2023-02-06 00:00:00	4.44959	4.449614	4.44959	0
2023-02-06 00:05:00	4.44959	4.449609	4.44959	0
2023-02-06 00:10:00	4.44959	4.449606	4.44959	0
2023-02-06 00:15:00	4.44959	4.449604	4.44959	0
2023-02-06 00:20:00	4.4496	4.449603	4.4496	0
2023-02-06 00:25:00	4.4496	4.449601	4.4496	0
2023-02-06 00:30:00	4.44962	4.449601	4.44962	0
2023-02-06 00:35:00	4.44964	4.449603	4.44964	0
2023-02-06 00:40:00	4.44965	4.449607	4.44965	0
2023-02-06 00:45:00	4.44966	4.449613	4.44966	0
2023-02-06 00:50:00	4.44885	4.449539	4.44885	0
2023-02-06 00:55:00	4.44966	4.449546	4.44966	0
2023-02-06 01:00:00	4.44966	4.449553	4.44966	0
2023-02-06 01:05:00	4.44965	4.449559	4.44965	0
2023-02-06 01:10:00	4.44964	4.449563	4.44964	0
2023-02-06 01:15:00	4.44962	4.449565	4.44962	0
2023-02-06 01:20:00	4.44881	4.449484	4.44881	0
2023-02-06 01:25:00	4.44962	4.449482	4.44962	0
2023-02-06 01:30:00	4.44962	4.449479	4.44962	0
2023-02-06 01:35:00	4.44964	4.449477	4.44964	0
2023-02-06 01:40:00	4.44965	4.449557	4.44965	0
2023-02-06 01:45:00	4.44965	4.449556	4.44965	0
2023-02-06 01:50:00	4.44966	4.449556	4.44966	0
2023-02-06 01:55:00	4.44966	4.449557	4.44966	0
2023-02-06 02:00:00	4.44803	4.449396	4.44803	0
2023-02-06 02:05:00	4.44883	4.449317	4.44883	0
2023-02-06 02:10:00	4.44962	4.449398	4.44962	0
2023-02-06 02:15:00	4.4496	4.449396	4.4496	0
2023-02-06 02:20:00	4.44878	4.449312	4.44878	0
2023-02-06 02:25:00	4.44957	4.449305	4.44957	0
2023-02-06 02:30:00	4.44875	4.449215	4.44875	0
2023-02-06 02:35:00	4.44793	4.449043	4.44793	0
2023-02-06 02:40:00	4.44793	4.44887	4.44793	0
2023-02-06 02:45:00	4.44873	4.448777	4.44873	0
2023-02-06 02:50:00	4.44791	4.448765	4.44791	0
2023-02-06 02:55:00	4.4479	4.448672	4.4479	0
2023-02-06 03:00:00	4.4487	4.44858	4.4487	0
2023-02-06 03:05:00	4.4487	4.44849	4.4487	0
2023-02-06 03:10:00	4.4479	4.448402	4.4479	0
2023-02-06 03:15:00	4.4479	4.448235	4.4479	0
2023-02-06 03:20:00	4.4479	4.44815	4.4479	0
2023-02-06 03:25:00	4.44791	4.448148	4.44791	0
2023-02-06 03:30:00	4.44791	4.448146	4.44791	0
2023-02-06 03:35:00	4.44792	4.448065	4.44792	0
2023-02-06 03:40:00	4.44792	4.448066	4.44792	0
2023-02-06 03:45:00	4.44793	4.448069	4.44793	0
2023-02-06 03:50:00	4.44794	4.447993	4.44794	0
2023-02-06 03:55:00	4.44716	4.447839	4.44716	0
2023-02-06 04:00:00	4.44799	4.447848	4.44799	0
2023-02-06 04:05:00	4.44721	4.447779	4.44721	0
2023-02-06 04:10:00	4.44723	4.447712	4.44723	0
2023-02-06 04:15:00	4.44808	4.447729	4.44808	0
2023-02-06 04:20:00	4.4481	4.447748	4.4481	0
2023-02-06 04:25:00	4.44813	4.447769	4.44813	0
2023-02-06 04:30:00	4.44814	4.447791	4.44814	0
2023-02-06 04:35:00	4.44652	4.44765	4.44652	0
2023-02-06 04:40:00	4.44733	4.447589	4.44733	0
2023-02-06 04:45:00	4.44813	4.447686	4.44813	0
2023-02-06 04:50:00	4.44649	4.447536	4.44649	0
2023-02-06 04:55:00	4.44647	4.447462	4.44647	0
2023-02-06 05:00:00	4.44644	4.447383	4.44644	0
2023-02-06 05:05:00	4.44641	4.447216	4.44641	0
2023-02-06 05:10:00	4.4464	4.447046	4.4464	0
2023-02-06 05:15:00	4.44639	4.446872	4.44639	0
2023-02-06 05:20:00	4.44721	4.446779	4.44721	0
2023-02-06 05:25:00	4.44639	4.446766	4.44639	0
2023-02-06 05:30:00	4.44558	4.446591	4.44558	0
2023-02-06 05:35:00	4.44637	4.446415	4.44637	0
2023-02-06 05:40:00	4.44636	4.446402	4.44636	0
2023-02-06 05:45:00	4.44716	4.446471	4.44716	0
2023-02-06 05:50:00	4.44633	4.44646	4.44633	0
2023-02-06 05:55:00	4.4455	4.446369	4.4455	0
2023-02-06 06:00:00	4.44549	4.446278	4.44549	0
2023-02-06 06:05:00	4.4463	4.446269	4.4463	0
2023-02-06 06:10:00	4.4463	4.446178	4.4463	0
2023-02-06 06:15:00	4.4463	4.446169	4.4463	0
2023-02-06 06:20:00	4.44631	4.446242	4.44631	0
2023-02-06 06:25:00	4.44633	4.446238	4.44633	0
2023-02-06 06:30:00	4.44634	4.446236	4.44634	0
2023-02-06 06:35:00	4.44879	4.446399	4.44879	0
2023-02-06 06:40:00	4.44802	4.446568	4.44802	0
2023-02-06 06:45:00	4.44644	4.446662	4.44644	0
2023-02-06 06:50:00	4.44405	4.446518	4.44405	0
2023-02-06 06:55:00	4.4449	4.446378	4.4449	0
2023-02-06 07:00:00	4.4433	4.446078	4.4433	0
2023-02-06 07:05:00	4.44412	4.44586	4.44412	0
2023-02-06 07:10:00	4.4433	4.445559	4.4433	0
2023-02-06 07:15:00	4.44411	4.445337	4.44411	0
2023-02-06 07:20:00	4.4433	4.445033	4.4433	0
2023-02-06 07:25:00	4.44331	4.444485	4.44331	0
2023-02-06 07:30:00	4.44332	4.444015	4.44332	0
2023-02-06 07:35:00	4.44414	4.443785	4.44414	0
2023-02-06 07:40:00	4.44414	4.443794	4.44414	0
2023-02-06 07:45:00	4.44332	4.443636	4.44332	0
2023-02-06 07:50:00	4.4433	4.443636	4.4433	0
2023-02-06 07:55:00	4.44326	4.44355	4.44326	0
2023-02-06 08:00:00	4.44322	4.443542	4.44322	0
2023-02-06 08:05:00	4.44319	4.44345	4.44319	0
2023-02-06 08:10:00	4.44315	4.443435	4.44315	0
2023-02-06 08:15:00	4.44313	4.443417	4.44313	0
2023-02-06 08:20:00	4.4431	4.443395	4.4431	0
2023-02-06 08:25:00	4.44309	4.44329	4.44309	0
2023-02-06 08:30:00	4.44308	4.443184	4.44308	0
2023-02-06 08:35:00	4.44143	4.442995	4.44143	0
2023-02-06 08:40:00	4.43979	4.442644	4.43979	0
2023-02-06 08:45:00	4.44141	4.442459	4.44141	0
2023-02-06 08:50:00	4.44141	4.442278	4.44141	0
2023-02-06 08:55:00	4.43735	4.441694	4.43735	0
2023-02-06 09:00:00	4.43654	4.441033	4.43654	0
2023-02-06 09:05:00	4.43654	4.440374	4.43654	0
2023-02-06 09:10:00	4.43655	4.439719	4.43655	0
2023-02-06 09:15:00	4.43657	4.439067	4.43657	0
2023-02-06 09:20:00	4.4374	4.438499	4.4374	0
2023-02-06 09:25:00	4.4366	4.438016	4.4366	0
2023-02-06 09:30:00	4.43905	4.437942	4.43905	0
2023-02-06 09:35:00	4.43907	4.437708	4.43907	0
2023-02-06 09:40:00	4.43989	4.437556	4.43989	0
2023-02-06 09:45:00	4.44071	4.437892	4.44071	0
2023-02-06 09:50:00	4.43989	4.438227	4.43989	0
2023-02-06 09:55:00	4.44151	4.438724	4.44151	0
2023-02-06 10:00:00	4.44149	4.439218	4.44149	0
2023-02-06 10:05:00	4.44149	4.43971	4.44149	0
2023-02-06 10:10:00	4.44151	4.440121	4.44151	0
2023-02-06 10:15:00	4.44152	4.440613	4.44152	0
2023-02-06 10:20:00	4.44153	4.440861	4.44153	0
2023-02-06 10:25:00	4.44154	4.441108	4.44154	0
2023-02-06 10:30:00	4.44154	4.441273	4.44154	0
2023-02-06 10:35:00	4.44237	4.441439	4.44237	0
2023-02-06 10:40:00	4.44237	4.441687	4.44237	0
2023-02-06 10:45:00	4.44235	4.441771	4.44235	0
2023-02-06 10:50:00	4.44234	4.441856	4.44234	0
2023-02-06 10:55:00	4.44233	4.44194	4.44233	0
2023-02-06 11:00:00	4.43988	4.441777	4.43988	0
2023-02-06 11:05:00	4.43744	4.441369	4.43744	0
2023-02-06 11:10:00	4.43988	4.441204	4.43988	0
2023-02-06 11:15:00	4.43988	4.441038	4.43988	0
2023-02-06 11:20:00	4.44069	4.440953	4.44069	0
2023-02-06 11:25:00	4.4407	4.440786	4.4407	0
2023-02-06 11:30:00	4.44071	4.44062	4.44071	0
2023-02-06 11:35:00	4.44234	4.440619	4.44234	0
2023-02-06 11:40:00	4.44072	4.440457	4.44072	0
2023-02-06 11:45:00	4.44154	4.440378	4.44154	0
2023-02-06 11:50:00	4.44238	4.440628	4.44238	0
2023-02-06 11:55:00	4.44076	4.44096	4.44076	0
2023-02-06 12:00:00	4.44158	4.44113	4.44158	0
2023-02-06 12:05:00	4.43752	4.440894	4.43752	0
2023-02-06 12:10:00	4.43997	4.440822	4.43997	0
2023-02-06 12:15:00	4.43673	4.440425	4.43673	0
2023-02-06 12:20:00	4.43673	4.440027	4.43673	0
2023-02-06 12:25:00	4.43752	4.439545	4.43752	0
2023-02-06 12:30:00	4.43508	4.438981	4.43508	0
2023-02-06 12:35:00	4.43589	4.438416	4.43589	0
2023-02-06 12:40:00	4.43914	4.438092	4.43914	0
2023-02-06 12:45:00	4.43751	4.437767	4.43751	0
2023-02-06 12:50:00	4.43832	4.437441	4.43832	0
2023-02-06 12:55:00	4.43994	4.437683	4.43994	0
2023-02-06 13:00:00	4.43993	4.437679	4.43993	0
2023-02-06 13:05:00	4.43993	4.437999	4.43993	0
2023-02-06 13:10:00	4.43991	4.438317	4.43991	0
2023-02-06 13:15:00	4.44072	4.438637	4.44072	0
2023-02-06 13:20:00	4.4391	4.439039	4.4391	0
2023-02-06 13:25:00	4.43991	4.439441	4.43991	0
2023-02-06 13:30:00	4.43993	4.43952	4.43993	0
2023-02-06 13:35:00	4.43994	4.439763	4.43994	0
2023-02-06 13:40:00	4.43914	4.439845	4.43914	0
2023-02-06 13:45:00	4.43996	4.439847	4.43996	0
2023-02-06 13:50:00	4.43751	4.439605	4.43751	0
2023-02-06 13:55:00	4.43831	4.439443	4.43831	0
2023-02-06 14:00:00	4.43991	4.439443	4.43991	0
2023-02-06 14:05:00	4.43989	4.43936	4.43989	0
2023-02-06 14:10:00	4.44229	4.439679	4.44229	0
2023-02-06 14:15:00	4.44146	4.439834	4.44146	0
2023-02-06 14:20:00	4.44143	4.439984	4.44143	0
2023-02-06 14:25:00	4.44224	4.440214	4.44224	0
2023-02-06 14:30:00	4.44224	4.440524	4.44224	0
2023-02-06 14:35:00	4.44306	4.440834	4.44306	0
2023-02-06 14:40:00	4.44308	4.441391	4.44308	0
2023-02-06 14:45:00	4.44229	4.441789	4.44229	0
2023-02-06 14:50:00	4.44311	4.442109	4.44311	0
2023-02-06 14:55:00	4.4423	4.44235	4.4423	0
2023-02-06 15:00:00	4.44311	4.442432	4.44311	0
2023-02-06 15:05:00	4.4431	4.442596	4.4431	0
2023-02-06 15:10:00	4.4431	4.442763	4.4431	0
2023-02-06 15:15:00	4.44309	4.442848	4.44309	0
2023-02-06 15:20:00	4.44308	4.442932	4.44308	0
2023-02-06 15:25:00	4.44308	4.442934	4.44308	0
2023-02-06 15:30:00	4.44308	4.442934	4.44308	0
2023-02-06 15:35:00	4.44308	4.443013	4.44308	0
2023-02-06 15:40:00	4.44308	4.44301	4.44308	0
2023-02-06 15:45:00	4.44308	4.443088	4.44308	0
2023-02-06 15:50:00	4.44308	4.443085	4.44308	0
2023-02-06 15:55:00	4.44308	4.443083	4.44308	0
2023-02-06 16:00:00	4.44308	4.443081	4.44308	0
2023-02-06 16:05:00	4.44308	4.44308	4.44308	0
2023-02-06 16:10:00	4.44308	4.44308	4.44308	0
2023-02-06 16:15:00	4.44308	4.44308	4.44308	0
2023-02-06 16:20:00	4.44306	4.443078	4.44306	0
2023-02-06 16:25:00	4.44305	4.443075	4.44305	0
2023-02-06 16:30:00	4.44304	4.443071	4.44304	0
2023-02-06 16:35:00	4.44303	4.443066	4.44303	0
2023-02-06 16:40:00	4.44303	4.443061	4.44303	0
2023-02-06 16:45:00	4.44303	4.443056	4.44303	0
2023-02-06 16:50:00	4.44303	4.443051	4.44303	0
2023-02-06 16:55:00	4.44303	4.443046	4.44303	0
2023-02-06 17:00:00	4.44302	4.44304	4.44302	0
2023-02-06 17:05:00	4.44302	4.443034	4.44302	0
2023-02-06 17:10:00	4.44302	4.44303	4.44302	0
2023-02-06 17:15:00	4.44302	4.443027	4.44302	0
2023-02-06 17:20:00	4.44302	4.443025	4.44302	0
2023-02-06 17:25:00	4.44303	4.443025	4.44303	0
2023-02-06 17:30:00	4.44304	4.443026	4.44304	0
2023-02-06 17:35:00	4.44305	4.443028	4.44305	0
2023-02-06 17:40:00	4.44308	4.443033	4.44308	0
2023-02-06 17:45:00	4.4431	4.44304	4.4431	0
2023-02-06 17:50:00	4.44311	4.443049	4.44311	0
2023-02-06 17:55:00	4.44313	4.44306	4.44313	0
2023-02-06 18:00:00	4.44314	4.443072	4.44314	0
2023-02-06 18:05:00	4.44314	4.443084	4.44314	0
2023-02-06 18:10:00	4.44314	4.443096	4.44314	0
2023-02-06 18:15:00	4.44313	4.443106	4.44313	0
2023-02-06 18:20:00	4.44313	4.443115	4.44313	0
2023-02-06 18:25:00	4.44393	4.443203	4.44393	0
2023-02-06 18:30:00	4.44311	4.443206	4.44311	0
2023-02-06 18:35:00	4.44311	4.443207	4.44311	0
2023-02-06 18:40:00	4.44311	4.443207	4.44311	0
2023-02-06 18:45:00	4.4431	4.443204	4.4431	0
2023-02-06 18:50:00	4.4431	4.4432	4.4431	0
2023-02-06 18:55:00	4.44311	4.443197	4.44311	0
2023-02-06 19:00:00	4.44314	4.443197	4.44314	0
2023-02-06 19:05:00	4.44316	4.4432	4.44316	0
2023-02-06 19:10:00	4.44317	4.443204	4.44317	0
2023-02-06 19:15:00	4.44319	4.44313	4.44319	0
2023-02-06 19:20:00	4.44319	4.443138	4.44319	0
2023-02-06 19:25:00	4.44319	4.443146	4.44319	0
2023-02-06 19:30:00	4.44317	4.443152	4.44317	0
2023-02-06 19:35:00	4.44317	4.443159	4.44317	0
2023-02-06 19:40:00	4.44317	4.443166	4.44317	0
2023-02-06 19:45:00	4.44317	4.443172	4.44317	0
2023-02-06 19:50:00	4.44316	4.443174	4.44316	0
2023-02-06 19:55:00	4.44316	4.443174	4.44316	0
2023-02-06 20:00:00	4.44316	4.443173	4.44316	0
2023-02-06 20:05:00	4.44315	4.443169	4.44315	0
2023-02-06 20:10:00	4.44314	4.443164	4.44314	0
2023-02-06 20:15:00	4.44474	4.443319	4.44474	0
2023-02-06 20:20:00	4.4431	4.443312	4.4431	0
2023-02-06 20:25:00	4.44309	4.443304	4.44309	0
2023-02-06 20:30:00	4.44309	4.443296	4.44309	0
2023-02-06 20:35:00	4.44308	4.443287	4.44308	0
2023-02-06 20:40:00	4.44308	4.443279	4.44308	0
2023-02-06 20:45:00	4.44308	4.443271	4.44308	0
2023-02-06 20:50:00	4.44308	4.443263	4.44308	0
2023-02-06 20:55:00	4.44309	4.443257	4.44309	0
2023-02-06 21:00:00	4.4431	4.443253	4.4431	0
2023-02-06 21:05:00	4.4431	4.443089	4.4431	0
2023-02-06 21:10:00	4.4431	4.443089	4.4431	0
2023-02-06 21:15:00	4.4431	4.44309	4.4431	0
2023-02-06 21:20:00	4.4431	4.443091	4.4431	0
2023-02-06 21:25:00	4.44228	4.443011	4.44228	0
2023-02-06 21:30:00	4.4431	4.443013	4.4431	0
2023-02-06 21:35:00	4.4431	4.443015	4.4431	0
2023-02-06 21:40:00	4.44311	4.443018	4.44311	0
2023-02-06 21:45:00	4.44313	4.443022	4.44313	0
2023-02-06 21:50:00	4.44314	4.443026	4.44314	0
2023-02-06 21:55:00	4.44315	4.443031	4.44315	0
2023-02-06 22:00:00	4.44315	4.443036	4.44315	0
2023-02-06 22:05:00	4.44315	4.443041	4.44315	0
2023-02-06 22:10:00	4.44315	4.443046	4.44315	0
2023-02-06 22:15:00	4.44314	4.443132	4.44314	0
2023-02-06 22:20:00	4.44313	4.443135	4.44313	0
2023-02-06 22:25:00	4.44311	4.443136	4.44311	0
2023-02-06 22:30:00	4.4431	4.443135	4.4431	0
2023-02-06 22:35:00	4.44309	4.443131	4.44309	0
2023-02-06 22:40:00	4.44308	4.443125	4.44308	0
2023-02-06 22:45:00	4.44306	4.443116	4.44306	0
2023-02-06 22:50:00	4.44306	4.443107	4.44306	0
2023-02-06 22:55:00	4.44308	4.4431	4.44308	0
2023-02-06 23:00:00	4.44309	4.443094	4.44309	0
2023-02-06 23:05:00	4.44311	4.443091	4.44311	0
2023-02-06 23:10:00	4.44314	4.443092	4.44314	0
2023-02-06 23:15:00	4.44316	4.443097	4.44316	0
2023-02-06 23:20:00	4.44317	4.443104	4.44317	0
2023-02-06 23:25:00	4.44317	4.443112	4.44317	0
2023-02-06 23:30:00	4.44316	4.44312	4.44316	0
2023-02-06 23:35:00	4.44316	4.44313	4.44316	0
2023-02-06 23:40:00	4.44316	4.44314	4.44316	0
2023-02-06 23:45:00	4.44317	4.443149	4.44317	0
2023-02-06 23:50:00	4.44317	4.443157	4.44317	0
2023-02-06 23:55:00	4.44319	4.443165	4.44319	0
2023-02-07 00:00:00	4.44319	4.44317	4.44319	0
2023-02-07 00:05:00	4.44319	4.443173	4.44319	0
2023-02-07 00:10:00	4.4432	4.443176	4.4432	0
2023-02-07 00:15:00	4.4432	4.443179	4.4432	0
2023-02-07 00:20:00	4.44319	4.443182	4.44319	0
2023-02-07 00:25:00	4.44319	4.443185	4.44319	0
2023-02-07 00:30:00	4.44317	4.443186	4.44317	0
2023-02-07 00:35:00	4.44317	4.443186	4.44317	0
2023-02-07 00:40:00	4.44316	4.443185	4.44316	0
2023-02-07 00:45:00	4.44315	4.443181	4.44315	0
2023-02-07 00:50:00	4.44314	4.443176	4.44314	0
2023-02-07 00:55:00	4.44314	4.443171	4.44314	0
2023-02-07 01:00:00	4.44313	4.443164	4.44313	0
2023-02-07 01:05:00	4.4431	4.443154	4.4431	0
2023-02-07 01:10:00	4.44309	4.443144	4.44309	0
2023-02-07 01:15:00	4.44306	4.443131	4.44306	0
2023-02-07 01:20:00	4.44305	4.443119	4.44305	0
2023-02-07 01:25:00	4.44304	4.443106	4.44304	0
2023-02-07 01:30:00	4.44304	4.443094	4.44304	0
2023-02-07 01:35:00	4.44304	4.443083	4.44304	0
2023-02-07 01:40:00	4.44303	4.443072	4.44303	0
2023-02-07 01:45:00	4.44303	4.443061	4.44303	0
2023-02-07 01:50:00	4.44223	4.442971	4.44223	0
2023-02-07 01:55:00	4.44224	4.442885	4.44224	0
2023-02-07 02:00:00	4.44308	4.442884	4.44308	0
2023-02-07 02:05:00	4.44309	4.442887	4.44309	0
2023-02-07 02:10:00	4.4431	4.442892	4.4431	0
2023-02-07 02:15:00	4.44228	4.442816	4.44228	0
2023-02-07 02:20:00	4.44309	4.442821	4.44309	0
2023-02-07 02:25:00	4.44308	4.442825	4.44308	0
2023-02-07 02:30:00	4.44226	4.442748	4.44226	0
2023-02-07 02:35:00	4.44305	4.44275	4.44305	0
2023-02-07 02:40:00	4.44303	4.44283	4.44303	0
2023-02-07 02:45:00	4.4414	4.442746	4.4414	0
2023-02-07 02:50:00	4.44219	4.442657	4.44219	0
2023-02-07 02:55:00	4.44138	4.442486	4.44138	0
2023-02-07 03:00:00	4.4414	4.442316	4.4414	0
2023-02-07 03:05:00	4.44304	4.442392	4.44304	0
2023-02-07 03:10:00	4.44143	4.442226	4.44143	0
2023-02-07 03:15:00	4.44145	4.442063	4.44145	0
2023-02-07 03:20:00	4.44308	4.442145	4.44308	0
2023-02-07 03:25:00	4.44146	4.441986	4.44146	0
2023-02-07 03:30:00	4.44146	4.441829	4.44146	0
2023-02-07 03:35:00	4.44146	4.441835	4.44146	0
2023-02-07 03:40:00	4.44146	4.441762	4.44146	0
2023-02-07 03:45:00	4.44065	4.441689	4.44065	0
2023-02-07 03:50:00	4.44146	4.441695	4.44146	0
2023-02-07 03:55:00	4.44146	4.441537	4.44146	0
2023-02-07 04:00:00	4.44145	4.441539	4.44145	0
2023-02-07 04:05:00	4.44145	4.441539	4.44145	0
2023-02-07 04:10:00	4.44224	4.441455	4.44224	0
2023-02-07 04:15:00	4.44141	4.44145	4.44141	0
2023-02-07 04:20:00	4.44059	4.441363	4.44059	0
2023-02-07 04:25:00	4.44058	4.441275	4.44058	0
2023-02-07 04:30:00	4.43977	4.441106	4.43977	0
2023-02-07 04:35:00	4.44058	4.441099	4.44058	0
2023-02-07 04:40:00	4.43978	4.440931	4.43978	0
2023-02-07 04:45:00	4.43979	4.440764	4.43979	0
2023-02-07 04:50:00	4.43983	4.440602	4.43983	0
2023-02-07 04:55:00	4.43986	4.440443	4.43986	0
2023-02-07 05:00:00	4.43989	4.440208	4.43989	0
2023-02-07 05:05:00	4.4399	4.440057	4.4399	0
2023-02-07 05:10:00	4.4399	4.439988	4.4399	0
2023-02-07 05:15:00	4.4399	4.43992	4.4399	0
2023-02-07 05:20:00	4.44071	4.440014	4.44071	0
2023-02-07 05:25:00	4.4399	4.439946	4.4399	0
2023-02-07 05:30:00	4.4399	4.439958	4.4399	0
2023-02-07 05:35:00	4.4399	4.439969	4.4399	0
2023-02-07 05:40:00	4.4399	4.439976	4.4399	0
2023-02-07 05:45:00	4.43989	4.439979	4.43989	0
2023-02-07 05:50:00	4.43989	4.439979	4.43989	0
2023-02-07 05:55:00	4.43988	4.439977	4.43988	0
2023-02-07 06:00:00	4.43988	4.439975	4.43988	0
2023-02-07 06:05:00	4.43986	4.439971	4.43986	0
2023-02-07 06:10:00	4.43823	4.439723	4.43823	0
2023-02-07 06:15:00	4.43984	4.439717	4.43984	0
2023-02-07 06:20:00	4.43983	4.43971	4.43983	0
2023-02-07 06:25:00	4.43982	4.439702	4.43982	0
2023-02-07 06:30:00	4.4398	4.439692	4.4398	0
2023-02-07 06:35:00	4.43899	4.439602	4.43899	0
2023-02-07 06:40:00	4.4398	4.439593	4.4398	0
2023-02-07 06:45:00	4.43899	4.439504	4.43899	0
2023-02-07 06:50:00	4.43818	4.439334	4.43818	0
2023-02-07 06:55:00	4.43739	4.439087	4.43739	0
2023-02-07 07:00:00	4.43658	4.438922	4.43658	0
2023-02-07 07:05:00	4.4374	4.438678	4.4374	0
2023-02-07 07:10:00	4.4374	4.438435	4.4374	0
2023-02-07 07:15:00	4.4382	4.438273	4.4382	0
2023-02-07 07:20:00	4.43818	4.438111	4.43818	0
2023-02-07 07:25:00	4.43899	4.438111	4.43899	0
2023-02-07 07:30:00	4.43898	4.438029	4.43898	0
2023-02-07 07:35:00	4.43897	4.438027	4.43897	0
2023-02-07 07:40:00	4.43815	4.438024	4.43815	0
2023-02-07 07:45:00	4.43816	4.438101	4.43816	0
2023-02-07 07:50:00	4.43735	4.438178	4.43735	0
2023-02-07 07:55:00	4.43817	4.438255	4.43817	0
2023-02-07 08:00:00	4.43818	4.438333	4.43818	0
2023-02-07 08:05:00	4.43657	4.43817	4.43657	0
2023-02-07 08:10:00	4.4382	4.438172	4.4382	0
2023-02-07 08:15:00	4.4382	4.438093	4.4382	0
2023-02-07 08:20:00	4.43818	4.438013	4.43818	0
2023-02-07 08:25:00	4.43899	4.438015	4.43899	0
2023-02-07 08:30:00	4.43655	4.437855	4.43655	0
2023-02-07 08:35:00	4.43735	4.437774	4.43735	0
2023-02-07 08:40:00	4.43817	4.437856	4.43817	0
2023-02-07 08:45:00	4.43654	4.437693	4.43654	0
2023-02-07 08:50:00	4.43735	4.43761	4.43735	0
2023-02-07 08:55:00	4.43736	4.437689	4.43736	0
2023-02-07 09:00:00	4.43655	4.437524	4.43655	0
2023-02-07 09:05:00	4.43657	4.437361	4.43657	0
2023-02-07 09:10:00	4.43657	4.4372	4.43657	0
2023-02-07 09:15:00	4.43657	4.436958	4.43657	0
2023-02-07 09:20:00	4.43657	4.43696	4.43657	0
2023-02-07 09:25:00	4.43655	4.43688	4.43655	0
2023-02-07 09:30:00	4.43654	4.436717	4.43654	0
2023-02-07 09:35:00	4.43653	4.436716	4.43653	0
2023-02-07 09:40:00	4.43653	4.436634	4.43653	0
2023-02-07 09:45:00	4.43652	4.43655	4.43652	0
2023-02-07 09:50:00	4.43652	4.436547	4.43652	0
2023-02-07 09:55:00	4.43653	4.436543	4.43653	0
2023-02-07 10:00:00	4.43653	4.436539	4.43653	0
2023-02-07 10:05:00	4.43654	4.436536	4.43654	0
2023-02-07 10:10:00	4.43329	4.436208	4.43329	0
2023-02-07 10:15:00	4.4341	4.435963	4.4341	0
2023-02-07 10:20:00	4.4341	4.435719	4.4341	0
2023-02-07 10:25:00	4.43329	4.435395	4.43329	0
2023-02-07 10:30:00	4.43248	4.43499	4.43248	0
2023-02-07 10:35:00	4.43088	4.434426	4.43088	0
2023-02-07 10:40:00	4.43007	4.433781	4.43007	0
2023-02-07 10:45:00	4.43251	4.433379	4.43251	0
2023-02-07 10:50:00	4.43334	4.43306	4.43334	0
2023-02-07 10:55:00	4.43337	4.432743	4.43337	0
2023-02-07 11:00:00	4.43339	4.432753	4.43339	0
2023-02-07 11:05:00	4.43343	4.432686	4.43343	0
2023-02-07 11:10:00	4.43344	4.43262	4.43344	0
2023-02-07 11:15:00	4.43264	4.432555	4.43264	0
2023-02-07 11:20:00	4.43348	4.432655	4.43348	0
2023-02-07 11:25:00	4.4335	4.432917	4.4335	0
2023-02-07 11:30:00	4.43353	4.433263	4.43353	0
2023-02-07 11:35:00	4.43355	4.433367	4.43355	0
2023-02-07 11:40:00	4.43519	4.433552	4.43519	0
2023-02-07 11:45:00	4.43438	4.433653	4.43438	0
2023-02-07 11:50:00	4.43437	4.433751	4.43437	0
2023-02-07 11:55:00	4.4311	4.433518	4.4311	0
2023-02-07 12:00:00	4.43269	4.433443	4.43269	0
2023-02-07 12:05:00	4.43348	4.433527	4.43348	0
2023-02-07 12:10:00	4.43346	4.433525	4.43346	0
2023-02-07 12:15:00	4.43101	4.433276	4.43101	0
2023-02-07 12:20:00	4.4302	4.432943	4.4302	0
2023-02-07 12:25:00	4.42938	4.432526	4.42938	0
2023-02-07 12:30:00	4.42694	4.431701	4.42694	0
2023-02-07 12:35:00	4.42693	4.430956	4.42693	0
2023-02-07 12:40:00	4.42692	4.430211	4.42692	0
2023-02-07 12:45:00	4.42852	4.429953	4.42852	0
2023-02-07 12:50:00	4.4277	4.429454	4.4277	0
2023-02-07 12:55:00	4.42689	4.428795	4.42689	0
2023-02-07 13:00:00	4.42364	4.427813	4.42364	0
2023-02-07 13:05:00	4.42367	4.427079	4.42367	0
2023-02-07 13:10:00	4.43751	4.42781	4.43751	0
2023-02-07 13:15:00	4.43671	4.428543	4.43671	0
2023-02-07 13:20:00	4.44	4.429849	4.44	0
2023-02-07 13:25:00	4.44326	4.431482	4.44326	0
2023-02-07 13:30:00	4.44896	4.433686	4.44896	0
2023-02-07 13:35:00	4.44978	4.435812	4.44978	0
2023-02-07 13:40:00	4.45141	4.438183	4.45141	0
2023-02-07 13:45:00	4.45304	4.440798	4.45304	0
2023-02-07 13:50:00	4.45549	4.443983	4.45549	0
2023-02-07 13:55:00	4.45629	4.447245	4.45629	0
2023-02-07 14:00:00	4.45628	4.449122	4.45628	0
2023-02-07 14:05:00	4.45627	4.451078	4.45627	0
2023-02-07 14:10:00	4.45789	4.452867	4.45789	0
2023-02-07 14:15:00	4.45788	4.454329	4.45788	0
2023-02-07 14:20:00	4.45948	4.455381	4.45948	0
2023-02-07 14:25:00	4.45947	4.45635	4.45947	0
2023-02-07 14:30:00	4.45946	4.457155	4.45946	0
2023-02-07 14:35:00	4.45946	4.457797	4.45946	0
2023-02-07 14:40:00	4.46108	4.458356	4.46108	0
2023-02-07 14:45:00	4.46027	4.458754	4.46027	0
2023-02-07 14:50:00	4.46109	4.459235	4.46109	0
2023-02-07 14:55:00	4.46271	4.459879	4.46271	0
2023-02-07 15:00:00	4.4619	4.46028	4.4619	0
2023-02-07 15:05:00	4.46271	4.460763	4.46271	0
2023-02-07 15:10:00	4.46271	4.461086	4.46271	0
2023-02-07 15:15:00	4.46269	4.461408	4.46269	0
2023-02-07 15:20:00	4.46269	4.461731	4.46269	0
2023-02-07 15:25:00	4.46268	4.462053	4.46268	0
2023-02-07 15:30:00	4.46267	4.462212	4.46267	0
2023-02-07 15:35:00	4.46267	4.462452	4.46267	0
2023-02-07 15:40:00	4.46348	4.462691	4.46348	0
2023-02-07 15:45:00	4.46347	4.462767	4.46347	0
2023-02-07 15:50:00	4.46266	4.462843	4.46266	0
2023-02-07 15:55:00	4.46429	4.463001	4.46429	0
2023-02-07 16:00:00	4.46267	4.462997	4.46267	0
2023-02-07 16:05:00	4.46267	4.462995	4.46267	0
2023-02-07 16:10:00	4.46348	4.463074	4.46348	0
2023-02-07 16:15:00	4.46348	4.463154	4.46348	0
2023-02-07 16:20:00	4.46349	4.463236	4.46349	0
2023-02-07 16:25:00	4.46431	4.4634	4.46431	0
2023-02-07 16:30:00	4.46352	4.463404	4.46352	0
2023-02-07 16:35:00	4.46435	4.463492	4.46435	0
2023-02-07 16:40:00	4.46599	4.463825	4.46599	0
2023-02-07 16:45:00	4.4652	4.463916	4.4652	0
2023-02-07 16:50:00	4.46521	4.46417	4.46521	0
2023-02-07 16:55:00	4.46602	4.464505	4.46602	0
2023-02-07 17:00:00	4.46601	4.464758	4.46601	0
2023-02-07 17:05:00	4.46517	4.464927	4.46517	0
2023-02-07 17:10:00	4.46596	4.465174	4.46596	0
2023-02-07 17:15:00	4.46512	4.465255	4.46512	0
2023-02-07 17:20:00	4.4651	4.465413	4.4651	0
2023-02-07 17:25:00	4.46507	4.465485	4.46507	0
2023-02-07 17:30:00	4.46586	4.465472	4.46586	0
2023-02-07 17:35:00	4.46585	4.465537	4.46585	0
2023-02-07 17:40:00	4.46582	4.465598	4.46582	0
2023-02-07 17:45:00	4.4658	4.465576	4.4658	0
2023-02-07 17:50:00	4.46578	4.465553	4.46578	0
2023-02-07 17:55:00	4.46577	4.465613	4.46577	0
2023-02-07 18:00:00	4.46576	4.465593	4.46576	0
2023-02-07 18:05:00	4.46576	4.465657	4.46576	0
2023-02-07 18:10:00	4.46577	4.465724	4.46577	0
2023-02-07 18:15:00	4.46578	4.465795	4.46578	0
2023-02-07 18:20:00	4.46578	4.465787	4.46578	0
2023-02-07 18:25:00	4.4658	4.465782	4.4658	0
2023-02-07 18:30:00	4.46662	4.465862	4.46662	0
2023-02-07 18:35:00	4.46582	4.465864	4.46582	0
2023-02-07 18:40:00	4.46583	4.465869	4.46583	0
2023-02-07 18:45:00	4.46585	4.465877	4.46585	0
2023-02-07 18:50:00	4.46586	4.465887	4.46586	0
2023-02-07 18:55:00	4.46586	4.465897	4.46586	0
2023-02-07 19:00:00	4.46667	4.465987	4.46667	0
2023-02-07 19:05:00	4.46586	4.465995	4.46586	0
2023-02-07 19:10:00	4.46586	4.466003	4.46586	0
2023-02-07 19:15:00	4.46585	4.466008	4.46585	0
2023-02-07 19:20:00	4.46585	4.465931	4.46585	0
2023-02-07 19:25:00	4.46585	4.465934	4.46585	0
2023-02-07 19:30:00	4.46585	4.465936	4.46585	0
2023-02-07 19:35:00	4.46585	4.465936	4.46585	0
2023-02-07 19:40:00	4.46667	4.466017	4.46667	0
2023-02-07 19:45:00	4.46585	4.466016	4.46585	0
2023-02-07 19:50:00	4.46586	4.465935	4.46586	0
2023-02-07 19:55:00	4.46586	4.465935	4.46586	0
2023-02-07 20:00:00	4.46587	4.465936	4.46587	0
2023-02-07 20:05:00	4.46587	4.465938	4.46587	0
2023-02-07 20:10:00	4.46588	4.465941	4.46588	0
2023-02-07 20:15:00	4.46669	4.466025	4.46669	0
2023-02-07 20:20:00	4.46587	4.466027	4.46587	0
2023-02-07 20:25:00	4.46669	4.466111	4.46669	0
2023-02-07 20:30:00	4.46668	4.466112	4.46668	0
2023-02-07 20:35:00	4.46586	4.466113	4.46586	0
2023-02-07 20:40:00	4.46586	4.466113	4.46586	0
2023-02-07 20:45:00	4.46585	4.466112	4.46585	0
2023-02-07 20:50:00	4.46585	4.46611	4.46585	0
2023-02-07 20:55:00	4.46583	4.466106	4.46583	0
2023-02-07 21:00:00	4.46663	4.466181	4.46663	0
2023-02-07 21:05:00	4.46582	4.466094	4.46582	0
2023-02-07 21:10:00	4.46581	4.466088	4.46581	0
2023-02-07 21:15:00	4.46582	4.466001	4.46582	0
2023-02-07 21:20:00	4.46663	4.465996	4.46663	0
2023-02-07 21:25:00	4.46583	4.465993	4.46583	0
2023-02-07 21:30:00	4.46666	4.466073	4.46666	0
2023-02-07 21:35:00	4.46583	4.466071	4.46583	0
2023-02-07 21:40:00	4.46666	4.466152	4.46666	0
2023-02-07 21:45:00	4.46583	4.466152	4.46583	0
2023-02-07 21:50:00	4.46583	4.466072	4.46583	0
2023-02-07 21:55:00	4.46746	4.466236	4.46746	0
2023-02-07 22:00:00	4.46586	4.466241	4.46586	0
2023-02-07 22:05:00	4.46587	4.466246	4.46587	0
2023-02-07 22:10:00	4.46588	4.466171	4.46588	0
2023-02-07 22:15:00	4.4659	4.466178	4.4659	0
2023-02-07 22:20:00	4.4659	4.466102	4.4659	0
2023-02-07 22:25:00	4.46588	4.466107	4.46588	0
2023-02-07 22:30:00	4.46587	4.466028	4.46587	0
2023-02-07 22:35:00	4.46585	4.46603	4.46585	0
2023-02-07 22:40:00	4.46583	4.46603	4.46583	0
2023-02-07 22:45:00	4.46582	4.465866	4.46582	0
2023-02-07 22:50:00	4.46582	4.465862	4.46582	0
2023-02-07 22:55:00	4.46662	4.465937	4.46662	0
2023-02-07 23:00:00	4.4658	4.465929	4.4658	0
2023-02-07 23:05:00	4.4658	4.465919	4.4658	0
2023-02-07 23:10:00	4.4658	4.465909	4.4658	0
2023-02-07 23:15:00	4.4658	4.465901	4.4658	0
2023-02-07 23:20:00	4.4658	4.465894	4.4658	0
2023-02-07 23:25:00	4.46578	4.465887	4.46578	0
2023-02-07 23:30:00	4.46578	4.465882	4.46578	0
2023-02-07 23:35:00	4.46496	4.465796	4.46496	0
2023-02-07 23:40:00	4.46577	4.465791	4.46577	0
2023-02-07 23:45:00	4.46577	4.465706	4.46577	0
2023-02-07 23:50:00	4.46578	4.465704	4.46578	0
2023-02-07 23:55:00	4.46581	4.465705	4.46581	0
2023-02-08 00:00:00	4.46501	4.465626	4.46501	0
2023-02-08 00:05:00	4.46583	4.465629	4.46583	0
2023-02-08 00:10:00	4.46583	4.465632	4.46583	0
2023-02-08 00:15:00	4.46502	4.465556	4.46502	0
2023-02-08 00:20:00	4.46582	4.46556	4.46582	0
2023-02-08 00:25:00	4.46581	4.465645	4.46581	0
2023-02-08 00:30:00	4.46581	4.465649	4.46581	0
2023-02-08 00:35:00	4.46581	4.465653	4.46581	0
2023-02-08 00:40:00	4.465	4.465575	4.465	0
2023-02-08 00:45:00	4.46581	4.465575	4.46581	0
2023-02-08 00:50:00	4.465	4.465574	4.465	0
2023-02-08 00:55:00	4.4642	4.465411	4.4642	0
2023-02-08 01:00:00	4.46423	4.465251	4.46423	0
2023-02-08 01:05:00	4.46506	4.465255	4.46506	0
2023-02-08 01:10:00	4.46426	4.465099	4.46426	0
2023-02-08 01:15:00	4.46591	4.465109	4.46591	0
2023-02-08 01:20:00	4.4651	4.465038	4.4651	0
2023-02-08 01:25:00	4.46591	4.465048	4.46591	0
2023-02-08 01:30:00	4.4659	4.465138	4.4659	0
2023-02-08 01:35:00	4.46588	4.465145	4.46588	0
2023-02-08 01:40:00	4.46505	4.46515	4.46505	0
2023-02-08 01:45:00	4.46583	4.465313	4.46583	0
2023-02-08 01:50:00	4.465	4.46539	4.465	0
2023-02-08 01:55:00	4.46499	4.465383	4.46499	0
2023-02-08 02:00:00	4.46496	4.465453	4.46496	0
2023-02-08 02:05:00	4.46576	4.465438	4.46576	0
2023-02-08 02:10:00	4.46576	4.465504	4.46576	0
2023-02-08 02:15:00	4.46576	4.465489	4.46576	0
2023-02-08 02:20:00	4.46576	4.465475	4.46576	0
2023-02-08 02:25:00	4.46414	4.465301	4.46414	0
2023-02-08 02:30:00	4.46414	4.46521	4.46414	0
2023-02-08 02:35:00	4.46414	4.465041	4.46414	0
2023-02-08 02:40:00	4.46578	4.465119	4.46578	0
2023-02-08 02:45:00	4.46499	4.465119	4.46499	0
2023-02-08 02:50:00	4.46581	4.465204	4.46581	0
2023-02-08 02:55:00	4.46501	4.465129	4.46501	0
2023-02-08 03:00:00	4.46339	4.464892	4.46339	0
2023-02-08 03:05:00	4.46339	4.464655	4.46339	0
2023-02-08 03:10:00	4.4642	4.464499	4.4642	0
2023-02-08 03:15:00	4.4642	4.464505	4.4642	0
2023-02-08 03:20:00	4.465	4.464591	4.465	0
2023-02-08 03:25:00	4.46336	4.464513	4.46336	0
2023-02-08 03:30:00	4.46334	4.464269	4.46334	0
2023-02-08 03:35:00	4.46415	4.464185	4.46415	0
2023-02-08 03:40:00	4.46334	4.463938	4.46334	0
2023-02-08 03:45:00	4.465	4.463937	4.465	0
2023-02-08 03:50:00	4.46341	4.463939	4.46341	0
2023-02-08 03:55:00	4.46263	4.463863	4.46263	0
2023-02-08 04:00:00	4.46267	4.46371	4.46267	0
2023-02-08 04:05:00	4.46431	4.463721	4.46431	0
2023-02-08 04:10:00	4.4635	4.463571	4.4635	0
2023-02-08 04:15:00	4.46512	4.463747	4.46512	0
2023-02-08 04:20:00	4.46429	4.463842	4.46429	0
2023-02-08 04:25:00	4.46346	4.463773	4.46346	0
2023-02-08 04:30:00	4.46343	4.463782	4.46343	0
2023-02-08 04:35:00	4.4626	4.463542	4.4626	0
2023-02-08 04:40:00	4.4642	4.463621	4.4642	0
2023-02-08 04:45:00	4.46257	4.463615	4.46257	0
2023-02-08 04:50:00	4.46256	4.463604	4.46256	0
2023-02-08 04:55:00	4.46337	4.46351	4.46337	0
2023-02-08 05:00:00	4.46336	4.463496	4.46336	0
2023-02-08 05:05:00	4.46254	4.463238	4.46254	0
2023-02-08 05:10:00	4.46252	4.463061	4.46252	0
2023-02-08 05:15:00	4.46251	4.462966	4.46251	0
2023-02-08 05:20:00	4.4625	4.462873	4.4625	0
2023-02-08 05:25:00	4.4625	4.462863	4.4625	0
2023-02-08 05:30:00	4.4633	4.462773	4.4633	0
2023-02-08 05:35:00	4.46247	4.462763	4.46247	0
2023-02-08 05:40:00	4.46247	4.462754	4.46247	0
2023-02-08 05:45:00	4.46328	4.462745	4.46328	0
2023-02-08 05:50:00	4.46249	4.462658	4.46249	0
2023-02-08 05:55:00	4.4625	4.462654	4.4625	0
2023-02-08 06:00:00	4.46251	4.462653	4.46251	0
2023-02-08 06:05:00	4.46254	4.462656	4.46254	0
2023-02-08 06:10:00	4.46254	4.46266	4.46254	0
2023-02-08 06:15:00	4.46255	4.462665	4.46255	0
2023-02-08 06:20:00	4.46255	4.46259	4.46255	0
2023-02-08 06:25:00	4.46256	4.462599	4.46256	0
2023-02-08 06:30:00	4.46256	4.462608	4.46256	0
2023-02-08 06:35:00	4.46255	4.462535	4.46255	0
2023-02-08 06:40:00	4.46255	4.462541	4.46255	0
2023-02-08 06:45:00	4.46254	4.462545	4.46254	0
2023-02-08 06:50:00	4.46252	4.462546	4.46252	0
2023-02-08 06:55:00	4.46251	4.462543	4.46251	0
2023-02-08 07:00:00	4.4625	4.462539	4.4625	0
2023-02-08 07:05:00	4.4625	4.462534	4.4625	0
2023-02-08 07:10:00	4.46249	4.462528	4.46249	0
2023-02-08 07:15:00	4.46249	4.462521	4.46249	0
2023-02-08 07:20:00	4.46247	4.462512	4.46247	0
2023-02-08 07:25:00	4.46247	4.462504	4.46247	0
2023-02-08 07:30:00	4.46247	4.462496	4.46247	0
2023-02-08 07:35:00	4.46328	4.46257	4.46328	0
2023-02-08 07:40:00	4.46249	4.462567	4.46249	0
2023-02-08 07:45:00	4.4625	4.462566	4.4625	0
2023-02-08 07:50:00	4.4625	4.462566	4.4625	0
2023-02-08 07:55:00	4.4625	4.462566	4.4625	0
2023-02-08 08:00:00	4.4625	4.462567	4.4625	0
2023-02-08 08:05:00	4.4625	4.462568	4.4625	0
2023-02-08 08:10:00	4.4625	4.462571	4.4625	0
2023-02-08 08:15:00	4.46251	4.462575	4.46251	0
2023-02-08 08:20:00	4.46251	4.462579	4.46251	0
2023-02-08 08:25:00	4.46252	4.462503	4.46252	0
2023-02-08 08:30:00	4.46254	4.462508	4.46254	0
2023-02-08 08:35:00	4.46092	4.46235	4.46092	0
2023-02-08 08:40:00	4.4593	4.46203	4.4593	0
2023-02-08 08:45:00	4.45604	4.461384	4.45604	0
2023-02-08 08:50:00	4.44954	4.460088	4.44954	0
2023-02-08 08:55:00	4.45278	4.459116	4.45278	0
2023-02-08 09:00:00	4.45602	4.458468	4.45602	0
2023-02-08 09:05:00	4.45601	4.457818	4.45601	0
2023-02-08 09:10:00	4.456	4.457167	4.456	0
2023-02-08 09:15:00	4.456	4.456515	4.456	0
2023-02-08 09:20:00	4.45845	4.456106	4.45845	0
2023-02-08 09:25:00	4.45926	4.45594	4.45926	0
2023-02-08 09:30:00	4.45926	4.455936	4.45926	0
2023-02-08 09:35:00	4.45926	4.456258	4.45926	0
2023-02-08 09:40:00	4.45926	4.45723	4.45926	0
2023-02-08 09:45:00	4.45925	4.457877	4.45925	0
2023-02-08 09:50:00	4.45925	4.4582	4.45925	0
2023-02-08 09:55:00	4.46087	4.458686	4.46087	0
2023-02-08 10:00:00	4.46086	4.459172	4.46086	0
2023-02-08 10:05:00	4.46005	4.459577	4.46005	0
2023-02-08 10:10:00	4.46003	4.459735	4.46003	0
2023-02-08 10:15:00	4.45922	4.459731	4.45922	0
2023-02-08 10:20:00	4.45922	4.459727	4.45922	0
2023-02-08 10:25:00	4.46005	4.459806	4.46005	0
2023-02-08 10:30:00	4.46006	4.459886	4.46006	0
2023-02-08 10:35:00	4.45927	4.459888	4.45927	0
2023-02-08 10:40:00	4.45931	4.459894	4.45931	0
2023-02-08 10:45:00	4.45934	4.459741	4.45934	0
2023-02-08 10:50:00	4.45936	4.459591	4.45936	0
2023-02-08 10:55:00	4.46017	4.459603	4.46017	0
2023-02-08 11:00:00	4.45936	4.459536	4.45936	0
2023-02-08 11:05:00	4.45935	4.459549	4.45935	0
2023-02-08 11:10:00	4.46014	4.459641	4.46014	0
2023-02-08 11:15:00	4.46013	4.459649	4.46013	0
2023-02-08 11:20:00	4.4593	4.459573	4.4593	0
2023-02-08 11:25:00	4.4601	4.459656	4.4601	0
2023-02-08 11:30:00	4.46008	4.459733	4.46008	0
2023-02-08 11:35:00	4.45926	4.459725	4.45926	0
2023-02-08 11:40:00	4.45926	4.459715	4.45926	0
2023-02-08 11:45:00	4.45926	4.459624	4.45926	0
2023-02-08 11:50:00	4.45926	4.459614	4.45926	0
2023-02-08 11:55:00	4.46008	4.459687	4.46008	0
2023-02-08 12:00:00	4.45926	4.459599	4.45926	0
2023-02-08 12:05:00	4.45926	4.459512	4.45926	0
2023-02-08 12:10:00	4.46088	4.45967	4.46088	0
2023-02-08 12:15:00	4.45925	4.459585	4.45925	0
2023-02-08 12:20:00	4.45924	4.459501	4.45924	0
2023-02-08 12:25:00	4.45924	4.459499	4.45924	0
2023-02-08 12:30:00	4.45922	4.459495	4.45922	0
2023-02-08 12:35:00	4.45922	4.459491	4.45922	0
2023-02-08 12:40:00	4.45922	4.459487	4.45922	0
2023-02-08 12:45:00	4.45922	4.459401	4.45922	0
2023-02-08 12:50:00	4.45921	4.459396	4.45921	0
2023-02-08 12:55:00	4.45921	4.459391	4.45921	0
2023-02-08 13:00:00	4.45921	4.459224	4.45921	0
2023-02-08 13:05:00	4.45922	4.459221	4.45922	0
2023-02-08 13:10:00	4.45922	4.459219	4.45922	0
2023-02-08 13:15:00	4.45924	4.459219	4.45924	0
2023-02-08 13:20:00	4.45925	4.459222	4.45925	0
2023-02-08 13:25:00	4.45925	4.459225	4.45925	0
2023-02-08 13:30:00	4.46006	4.459309	4.46006	0
2023-02-08 13:35:00	4.45925	4.459312	4.45925	0
2023-02-08 13:40:00	4.45925	4.459316	4.45925	0
2023-02-08 13:45:00	4.45926	4.459321	4.45926	0
2023-02-08 13:50:00	4.45926	4.459326	4.45926	0
2023-02-08 13:55:00	4.45927	4.459331	4.45927	0
2023-02-08 14:00:00	4.4601	4.459419	4.4601	0
2023-02-08 14:05:00	4.45929	4.459424	4.45929	0
2023-02-08 14:10:00	4.4593	4.459429	4.4593	0
2023-02-08 14:15:00	4.45931	4.459435	4.45931	0
2023-02-08 14:20:00	4.45931	4.45936	4.45931	0
2023-02-08 14:25:00	4.45931	4.459366	4.45931	0
2023-02-08 14:30:00	4.45931	4.459372	4.45931	0
2023-02-08 14:35:00	4.4593	4.459376	4.4593	0
2023-02-08 14:40:00	4.45929	4.459379	4.45929	0
2023-02-08 14:45:00	4.45929	4.459381	4.45929	0
2023-02-08 14:50:00	4.45927	4.459298	4.45927	0
2023-02-08 14:55:00	4.45926	4.459295	4.45926	0
2023-02-08 15:00:00	4.45926	4.459291	4.45926	0
2023-02-08 15:05:00	4.45926	4.459286	4.45926	0
2023-02-08 15:10:00	4.45926	4.459281	4.45926	0
2023-02-08 15:15:00	4.45926	4.459276	4.45926	0
2023-02-08 15:20:00	4.45926	4.459271	4.45926	0
2023-02-08 15:25:00	4.45927	4.459268	4.45927	0
2023-02-08 15:30:00	4.45846	4.459185	4.45846	0
2023-02-08 15:35:00	4.45929	4.459185	4.45929	0
2023-02-08 15:40:00	4.45929	4.459187	4.45929	0
2023-02-08 15:45:00	4.45927	4.459188	4.45927	0
2023-02-08 15:50:00	4.45927	4.459189	4.45927	0
2023-02-08 15:55:00	4.45926	4.459189	4.45926	0
2023-02-08 16:00:00	4.45926	4.459189	4.45926	0
2023-02-08 16:05:00	4.45925	4.459188	4.45925	0
2023-02-08 16:10:00	4.45924	4.459186	4.45924	0
2023-02-08 16:15:00	4.45924	4.459183	4.45924	0
2023-02-08 16:20:00	4.45922	4.459259	4.45922	0
2023-02-08 16:25:00	4.45922	4.459252	4.45922	0
2023-02-08 16:30:00	4.45922	4.459245	4.45922	0
2023-02-08 16:35:00	4.45843	4.459161	4.45843	0
2023-02-08 16:40:00	4.45925	4.459159	4.45925	0
2023-02-08 16:45:00	4.45926	4.459159	4.45926	0
2023-02-08 16:50:00	4.45929	4.459162	4.45929	0
2023-02-08 16:55:00	4.45929	4.459166	4.45929	0
2023-02-08 17:00:00	4.45929	4.459171	4.45929	0
2023-02-08 17:05:00	4.45929	4.459176	4.45929	0
2023-02-08 17:10:00	4.45929	4.459183	4.45929	0
2023-02-08 17:15:00	4.4593	4.459191	4.4593	0
2023-02-08 17:20:00	4.45848	4.459117	4.45848	0
2023-02-08 17:25:00	4.45929	4.459203	4.45929	0
2023-02-08 17:30:00	4.45848	4.459126	4.45848	0
2023-02-08 17:35:00	4.45927	4.459127	4.45927	0
2023-02-08 17:40:00	4.45926	4.459124	4.45926	0
2023-02-08 17:45:00	4.45926	4.459121	4.45926	0
2023-02-08 17:50:00	4.45925	4.459117	4.45925	0
2023-02-08 17:55:00	4.45924	4.459112	4.45924	0
2023-02-08 18:00:00	4.45924	4.459107	4.45924	0
2023-02-08 18:05:00	4.45922	4.459099	4.45922	0
2023-02-08 18:10:00	4.45922	4.459173	4.45922	0
2023-02-08 18:15:00	4.45922	4.459166	4.45922	0
2023-02-08 18:20:00	4.45924	4.459242	4.45924	0
2023-02-08 18:25:00	4.45843	4.459158	4.45843	0
2023-02-08 18:30:00	4.45925	4.459157	4.45925	0
2023-02-08 18:35:00	4.45925	4.459156	4.45925	0
2023-02-08 18:40:00	4.45925	4.459156	4.45925	0
2023-02-08 18:45:00	4.45844	4.459076	4.45844	0
2023-02-08 18:50:00	4.45926	4.459078	4.45926	0
2023-02-08 18:55:00	4.45929	4.459085	4.45929	0
2023-02-08 19:00:00	4.4593	4.459093	4.4593	0
2023-02-08 19:05:00	4.45931	4.459102	4.45931	0
2023-02-08 19:10:00	4.45932	4.45911	4.45932	0
2023-02-08 19:15:00	4.45935	4.459202	4.45935	0
2023-02-08 19:20:00	4.45936	4.459213	4.45936	0
2023-02-08 19:25:00	4.45937	4.459225	4.45937	0
2023-02-08 19:30:00	4.45937	4.459237	4.45937	0
2023-02-08 19:35:00	4.45937	4.45933	4.45937	0
2023-02-08 19:40:00	4.45855	4.459259	4.45855	0
2023-02-08 19:45:00	4.45935	4.459265	4.45935	0
2023-02-08 19:50:00	4.45934	4.459269	4.45934	0
2023-02-08 19:55:00	4.45769	4.459107	4.45769	0
2023-02-08 20:00:00	4.4593	4.459105	4.4593	0
2023-02-08 20:05:00	4.4593	4.4591	4.4593	0
2023-02-08 20:10:00	4.45929	4.459093	4.45929	0
2023-02-08 20:15:00	4.45929	4.459085	4.45929	0
2023-02-08 20:20:00	4.45846	4.458994	4.45846	0
2023-02-08 20:25:00	4.45927	4.458984	4.45927	0
2023-02-08 20:30:00	4.45927	4.459056	4.45927	0
2023-02-08 20:35:00	4.45926	4.459047	4.45926	0
2023-02-08 20:40:00	4.45927	4.45904	4.45927	0
2023-02-08 20:45:00	4.45848	4.459119	4.45848	0
2023-02-08 20:50:00	4.45849	4.459038	4.45849	0
2023-02-08 20:55:00	4.45849	4.458957	4.45849	0
2023-02-08 21:00:00	4.45931	4.458959	4.45931	0
2023-02-08 21:05:00	4.45849	4.458879	4.45849	0
2023-02-08 21:10:00	4.45848	4.458881	4.45848	0
2023-02-08 21:15:00	4.45766	4.45872	4.45766	0
2023-02-08 21:20:00	4.45846	4.458639	4.45846	0
2023-02-08 21:25:00	4.45845	4.458558	4.45845	0
2023-02-08 21:30:00	4.45925	4.458556	4.45925	0
2023-02-08 21:35:00	4.45925	4.458633	4.45925	0
2023-02-08 21:40:00	4.45924	4.458708	4.45924	0
2023-02-08 21:45:00	4.45842	4.458701	4.45842	0
2023-02-08 21:50:00	4.45761	4.458531	4.45761	0
2023-02-08 21:55:00	4.45759	4.458441	4.45759	0
2023-02-08 22:00:00	4.45842	4.458435	4.45842	0
2023-02-08 22:05:00	4.45843	4.458512	4.45843	0
2023-02-08 22:10:00	4.45926	4.458592	4.45926	0
2023-02-08 22:15:00	4.45927	4.458674	4.45927	0
2023-02-08 22:20:00	4.45848	4.458597	4.45848	0
2023-02-08 22:25:00	4.45848	4.45852	4.45848	0
2023-02-08 22:30:00	4.45929	4.458525	4.45929	0
2023-02-08 22:35:00	4.45929	4.458612	4.45929	0
2023-02-08 22:40:00	4.45927	4.458778	4.45927	0
2023-02-08 22:45:00	4.45846	4.458865	4.45846	0
2023-02-08 22:50:00	4.45766	4.458789	4.45766	0
2023-02-08 22:55:00	4.45766	4.458712	4.45766	0
2023-02-08 23:00:00	4.45849	4.458635	4.45849	0
2023-02-08 23:05:00	4.45768	4.458476	4.45768	0
2023-02-08 23:10:00	4.45931	4.458559	4.45931	0
2023-02-08 23:15:00	4.45769	4.45848	4.45769	0
2023-02-08 23:20:00	4.45851	4.458402	4.45851	0
2023-02-08 23:25:00	4.45691	4.458164	4.45691	0
2023-02-08 23:30:00	4.45855	4.458092	4.45855	0
2023-02-08 23:35:00	4.45856	4.458102	4.45856	0
2023-02-08 23:40:00	4.4594	4.458276	4.4594	0
2023-02-08 23:45:00	4.4586	4.45837	4.4586	0
2023-02-08 23:50:00	4.45779	4.4583	4.45779	0
2023-02-08 23:55:00	4.4586	4.458392	4.4586	0
2023-02-09 00:00:00	4.45777	4.458238	4.45777	0
2023-02-09 00:05:00	4.45856	4.458325	4.45856	0
2023-02-09 00:10:00	4.45854	4.458328	4.45854	0
2023-02-09 00:15:00	4.45772	4.458409	4.45772	0
2023-02-09 00:20:00	4.4577	4.458324	4.4577	0
2023-02-09 00:25:00	4.45851	4.458319	4.45851	0
2023-02-09 00:30:00	4.45851	4.45823	4.45851	0
2023-02-09 00:35:00	4.4585	4.45822	4.4585	0
2023-02-09 00:40:00	4.45851	4.458292	4.45851	0
2023-02-09 00:45:00	4.45932	4.458364	4.45932	0
2023-02-09 00:50:00	4.45851	4.458438	4.45851	0
2023-02-09 00:55:00	4.4577	4.458352	4.4577	0
2023-02-09 01:00:00	4.45934	4.458432	4.45934	0
2023-02-09 01:05:00	4.45851	4.458511	4.45851	0
2023-02-09 01:10:00	4.4577	4.458511	4.4577	0
2023-02-09 01:15:00	4.4577	4.45843	4.4577	0
2023-02-09 01:20:00	4.45931	4.45851	4.45931	0
2023-02-09 01:25:00	4.45687	4.458347	4.45687	0
2023-02-09 01:30:00	4.45767	4.458263	4.45767	0
2023-02-09 01:35:00	4.45846	4.458177	4.45846	0
2023-02-09 01:40:00	4.45845	4.458171	4.45845	0
2023-02-09 01:45:00	4.45926	4.458327	4.45926	0
2023-02-09 01:50:00	4.45762	4.458155	4.45762	0
2023-02-09 01:55:00	4.45762	4.458066	4.45762	0
2023-02-09 02:00:00	4.45761	4.458057	4.45761	0
2023-02-09 02:05:00	4.45842	4.458129	4.45842	0
2023-02-09 02:10:00	4.45678	4.457876	4.45678	0
2023-02-09 02:15:00	4.45842	4.458031	4.45842	0
2023-02-09 02:20:00	4.45843	4.458107	4.45843	0
2023-02-09 02:25:00	4.45682	4.457943	4.45682	0
2023-02-09 02:30:00	4.45767	4.457865	4.45767	0
2023-02-09 02:35:00	4.45687	4.457626	4.45687	0
2023-02-09 02:40:00	4.45769	4.457633	4.45769	0
2023-02-09 02:45:00	4.45851	4.457722	4.45851	0
2023-02-09 02:50:00	4.45607	4.457568	4.45607	0
2023-02-09 02:55:00	4.45688	4.457414	4.45688	0
2023-02-09 03:00:00	4.45686	4.457422	4.45686	0
2023-02-09 03:05:00	4.45848	4.457428	4.45848	0
2023-02-09 03:10:00	4.45683	4.457268	4.45683	0
2023-02-09 03:15:00	4.45764	4.45735	4.45764	0
2023-02-09 03:20:00	4.45763	4.457346	4.45763	0
2023-02-09 03:25:00	4.45762	4.457421	4.45762	0
2023-02-09 03:30:00	4.4568	4.457332	4.4568	0
2023-02-09 03:35:00	4.4568	4.457161	4.4568	0
2023-02-09 03:40:00	4.45761	4.457315	4.45761	0
2023-02-09 03:45:00	4.4568	4.457307	4.4568	0
2023-02-09 03:50:00	4.45681	4.457302	4.45681	0
2023-02-09 03:55:00	4.45763	4.457217	4.45763	0
2023-02-09 04:00:00	4.45682	4.457216	4.45682	0
2023-02-09 04:05:00	4.45602	4.457054	4.45602	0
2023-02-09 04:10:00	4.45686	4.456977	4.45686	0
2023-02-09 04:15:00	4.45687	4.456902	4.45687	0
2023-02-09 04:20:00	4.45769	4.456991	4.45769	0
2023-02-09 04:25:00	4.45607	4.456918	4.45607	0
2023-02-09 04:30:00	4.45607	4.456764	4.45607	0
2023-02-09 04:35:00	4.45607	4.456691	4.45607	0
2023-02-09 04:40:00	4.4577	4.45678	4.4577	0
2023-02-09 04:45:00	4.45769	4.456786	4.45769	0
2023-02-09 04:50:00	4.45606	4.45671	4.45606	0
2023-02-09 04:55:00	4.45767	4.456875	4.45767	0
2023-02-09 05:00:00	4.45686	4.456875	4.45686	0
2023-02-09 05:05:00	4.45604	4.456792	4.45604	0
2023-02-09 05:10:00	4.45848	4.456871	4.45848	0
2023-02-09 05:15:00	4.45766	4.45703	4.45766	0
2023-02-09 05:20:00	4.45685	4.457108	4.45685	0
2023-02-09 05:25:00	4.45764	4.457265	4.45764	0
2023-02-09 05:30:00	4.45683	4.457178	4.45683	0
2023-02-09 05:35:00	4.45682	4.457091	4.45682	0
2023-02-09 05:40:00	4.45681	4.457166	4.45681	0
2023-02-09 05:45:00	4.45599	4.456998	4.45599	0
2023-02-09 05:50:00	4.4568	4.456992	4.4568	0
2023-02-09 05:55:00	4.4568	4.457068	4.4568	0
2023-02-09 06:00:00	4.45678	4.456898	4.45678	0
2023-02-09 06:05:00	4.45598	4.45673	4.45598	0
2023-02-09 06:10:00	4.45598	4.456643	4.45598	0
2023-02-09 06:15:00	4.45678	4.456557	4.45678	0
2023-02-09 06:20:00	4.45596	4.45647	4.45596	0
2023-02-09 06:25:00	4.45596	4.456384	4.45596	0
2023-02-09 06:30:00	4.45596	4.456299	4.45596	0
2023-02-09 06:35:00	4.45759	4.456459	4.45759	0
2023-02-09 06:40:00	4.45598	4.456377	4.45598	0
2023-02-09 06:45:00	4.45355	4.456052	4.45355	0
2023-02-09 06:50:00	4.45356	4.45573	4.45356	0
2023-02-09 06:55:00	4.456	4.455732	4.456	0
2023-02-09 07:00:00	4.456	4.455734	4.456	0
2023-02-09 07:05:00	4.456	4.455656	4.456	0
2023-02-09 07:10:00	4.45437	4.455497	4.45437	0
2023-02-09 07:15:00	4.45599	4.4555	4.45599	0
2023-02-09 07:20:00	4.45599	4.455503	4.45599	0
2023-02-09 07:25:00	4.45355	4.455099	4.45355	0
2023-02-09 07:30:00	4.45436	4.454937	4.45436	0
2023-02-09 07:35:00	4.45517	4.455099	4.45517	0
2023-02-09 07:40:00	4.45515	4.455258	4.45515	0
2023-02-09 07:45:00	4.45598	4.455256	4.45598	0
2023-02-09 07:50:00	4.45596	4.455252	4.45596	0
2023-02-09 07:55:00	4.45596	4.455248	4.45596	0
2023-02-09 08:00:00	4.45596	4.455407	4.45596	0
2023-02-09 08:05:00	4.45596	4.455404	4.45596	0
2023-02-09 08:10:00	4.45596	4.455401	4.45596	0
2023-02-09 08:15:00	4.45598	4.455644	4.45598	0
2023-02-09 08:20:00	4.45598	4.455806	4.45598	0
2023-02-09 08:25:00	4.45599	4.455888	4.45599	0
2023-02-09 08:30:00	4.456	4.455973	4.456	0
2023-02-09 08:35:00	4.45437	4.455812	4.45437	0
2023-02-09 08:40:00	4.456	4.455816	4.456	0
2023-02-09 08:45:00	4.4552	4.45574	4.4552	0
2023-02-09 08:50:00	4.45602	4.455746	4.45602	0
2023-02-09 08:55:00	4.45604	4.455754	4.45604	0
2023-02-09 09:00:00	4.45605	4.455763	4.45605	0
2023-02-09 09:05:00	4.45524	4.455689	4.45524	0
2023-02-09 09:10:00	4.45443	4.455534	4.45443	0
2023-02-09 09:15:00	4.45525	4.45546	4.45525	0
2023-02-09 09:20:00	4.45444	4.455304	4.45444	0
2023-02-09 09:25:00	4.45606	4.455473	4.45606	0
2023-02-09 09:30:00	4.45524	4.455397	4.45524	0
2023-02-09 09:35:00	4.45605	4.455482	4.45605	0
2023-02-09 09:40:00	4.45604	4.455484	4.45604	0
2023-02-09 09:45:00	4.45602	4.455482	4.45602	0
2023-02-09 09:50:00	4.45522	4.455399	4.45522	0
2023-02-09 09:55:00	4.45522	4.455397	4.45522	0
2023-02-09 10:00:00	4.45522	4.455476	4.45522	0
2023-02-09 10:05:00	4.45439	4.45539	4.45439	0
2023-02-09 10:10:00	4.4552	4.455466	4.4552	0
2023-02-09 10:15:00	4.45439	4.455299	4.45439	0
2023-02-09 10:20:00	4.45438	4.455213	4.45438	0
2023-02-09 10:25:00	4.45275	4.454883	4.45275	0
2023-02-09 10:30:00	4.45275	4.454554	4.45275	0
2023-02-09 10:35:00	4.45438	4.45439	4.45438	0
2023-02-09 10:40:00	4.4552	4.454388	4.4552	0
2023-02-09 10:45:00	4.45439	4.454305	4.45439	0
2023-02-09 10:50:00	4.45439	4.454222	4.45439	0
2023-02-09 10:55:00	4.45357	4.45414	4.45357	0
2023-02-09 11:00:00	4.45357	4.453977	4.45357	0
2023-02-09 11:05:00	4.45438	4.453976	4.45438	0
2023-02-09 11:10:00	4.45356	4.453894	4.45356	0
2023-02-09 11:15:00	4.45355	4.453974	4.45355	0
2023-02-09 11:20:00	4.45517	4.454216	4.45517	0
2023-02-09 11:25:00	4.45355	4.454133	4.45355	0
2023-02-09 11:30:00	4.45192	4.453805	4.45192	0
2023-02-09 11:35:00	4.45192	4.453558	4.45192	0
2023-02-09 11:40:00	4.45274	4.453393	4.45274	0
2023-02-09 11:45:00	4.45356	4.453392	4.45356	0
2023-02-09 11:50:00	4.45356	4.453391	4.45356	0
2023-02-09 11:55:00	4.45438	4.453391	4.45438	0
2023-02-09 12:00:00	4.45356	4.453391	4.45356	0
2023-02-09 12:05:00	4.45275	4.453311	4.45275	0
2023-02-09 12:10:00	4.45439	4.453233	4.45439	0
2023-02-09 12:15:00	4.45278	4.453156	4.45278	0
2023-02-09 12:20:00	4.45279	4.453243	4.45279	0
2023-02-09 12:25:00	4.4528	4.453331	4.4528	0
2023-02-09 12:30:00	4.4528	4.453337	4.4528	0
2023-02-09 12:35:00	4.4528	4.453261	4.4528	0
2023-02-09 12:40:00	4.45279	4.453184	4.45279	0
2023-02-09 12:45:00	4.4536	4.453106	4.4536	0
2023-02-09 12:50:00	4.45358	4.453108	4.45358	0
2023-02-09 12:55:00	4.45276	4.453109	4.45276	0
2023-02-09 13:00:00	4.45356	4.453026	4.45356	0
2023-02-09 13:05:00	4.45274	4.453022	4.45274	0
2023-02-09 13:10:00	4.45355	4.453098	4.45355	0
2023-02-09 13:15:00	4.45273	4.453091	4.45273	0
2023-02-09 13:20:00	4.45273	4.453084	4.45273	0
2023-02-09 13:25:00	4.45354	4.453158	4.45354	0
2023-02-09 13:30:00	4.45271	4.45315	4.45271	0
2023-02-09 13:35:00	4.45271	4.453061	4.45271	0
2023-02-09 13:40:00	4.45434	4.453137	4.45434	0
2023-02-09 13:45:00	4.45271	4.453132	4.45271	0
2023-02-09 13:50:00	4.45271	4.453047	4.45271	0
2023-02-09 13:55:00	4.45271	4.453044	4.45271	0
2023-02-09 14:00:00	4.45271	4.45296	4.45271	0
2023-02-09 14:05:00	4.45271	4.452958	4.45271	0
2023-02-09 14:10:00	4.45355	4.45304	4.45355	0
2023-02-09 14:15:00	4.45275	4.452961	4.45275	0
2023-02-09 14:20:00	4.45195	4.452885	4.45195	0
2023-02-09 14:25:00	4.44872	4.452486	4.44872	0
2023-02-09 14:30:00	4.44954	4.452006	4.44954	0
2023-02-09 14:35:00	4.45118	4.451853	4.45118	0
2023-02-09 14:40:00	4.45281	4.451863	4.45281	0
2023-02-09 14:45:00	4.45281	4.451873	4.45281	0
2023-02-09 14:50:00	4.45281	4.451883	4.45281	0
2023-02-09 14:55:00	4.4528	4.451892	4.4528	0
2023-02-09 15:00:00	4.45279	4.451816	4.45279	0
2023-02-09 15:05:00	4.45278	4.451819	4.45278	0
2023-02-09 15:10:00	4.45439	4.452063	4.45439	0
2023-02-09 15:15:00	4.45278	4.452469	4.45278	0
2023-02-09 15:20:00	4.45358	4.452873	4.45358	0
2023-02-09 15:25:00	4.45279	4.453034	4.45279	0
2023-02-09 15:30:00	4.45361	4.453114	4.45361	0
2023-02-09 15:35:00	4.45361	4.453194	4.45361	0
2023-02-09 15:40:00	4.45361	4.453274	4.45361	0
2023-02-09 15:45:00	4.45443	4.453437	4.45443	0
2023-02-09 15:50:00	4.45443	4.453601	4.45443	0
2023-02-09 15:55:00	4.45525	4.453848	4.45525	0
2023-02-09 16:00:00	4.45525	4.453934	4.45525	0
2023-02-09 16:05:00	4.45525	4.454181	4.45525	0
2023-02-09 16:10:00	4.45525	4.454348	4.45525	0
2023-02-09 16:15:00	4.45606	4.454675	4.45606	0
2023-02-09 16:20:00	4.4528	4.454594	4.4528	0
2023-02-09 16:25:00	4.45605	4.454838	4.45605	0
2023-02-09 16:30:00	4.4528	4.454757	4.4528	0
2023-02-09 16:35:00	4.45362	4.454676	4.45362	0
2023-02-09 16:40:00	4.45444	4.454677	4.45444	0
2023-02-09 16:45:00	4.45526	4.454678	4.45526	0
2023-02-09 16:50:00	4.45607	4.45476	4.45607	0
2023-02-09 16:55:00	4.45525	4.45476	4.45525	0
2023-02-09 17:00:00	4.45443	4.454678	4.45443	0
2023-02-09 17:05:00	4.45605	4.454677	4.45605	0
2023-02-09 17:10:00	4.45604	4.455001	4.45604	0
2023-02-09 17:15:00	4.45604	4.455	4.45604	0
2023-02-09 17:20:00	4.45604	4.455324	4.45604	0
2023-02-09 17:25:00	4.45604	4.455566	4.45604	0
2023-02-09 17:30:00	4.45522	4.455644	4.45522	0
2023-02-09 17:35:00	4.45602	4.45572	4.45602	0
2023-02-09 17:40:00	4.4552	4.455633	4.4552	0
2023-02-09 17:45:00	4.45601	4.455709	4.45601	0
2023-02-09 17:50:00	4.45519	4.455785	4.45519	0
2023-02-09 17:55:00	4.45599	4.455779	4.45599	0
2023-02-09 18:00:00	4.45599	4.455774	4.45599	0
2023-02-09 18:05:00	4.45599	4.455769	4.45599	0
2023-02-09 18:10:00	4.45598	4.455763	4.45598	0
2023-02-09 18:15:00	4.45598	4.455757	4.45598	0
2023-02-09 18:20:00	4.45598	4.455833	4.45598	0
2023-02-09 18:25:00	4.45596	4.455827	4.45596	0
2023-02-09 18:30:00	4.45596	4.455903	4.45596	0
2023-02-09 18:35:00	4.45515	4.455817	4.45515	0
2023-02-09 18:40:00	4.45515	4.455813	4.45515	0
2023-02-09 18:45:00	4.45596	4.45581	4.45596	0
2023-02-09 18:50:00	4.45596	4.455807	4.45596	0
2023-02-09 18:55:00	4.45596	4.455804	4.45596	0
2023-02-09 19:00:00	4.45596	4.455802	4.45596	0
2023-02-09 19:05:00	4.45596	4.4558	4.45596	0
2023-02-09 19:10:00	4.45596	4.455798	4.45596	0
2023-02-09 19:15:00	4.45596	4.455798	4.45596	0
2023-02-09 19:20:00	4.45515	4.455717	4.45515	0
2023-02-09 19:25:00	4.45596	4.455798	4.45596	0
2023-02-09 19:30:00	4.45596	4.455879	4.45596	0
2023-02-09 19:35:00	4.45596	4.455879	4.45596	0
2023-02-09 19:40:00	4.45515	4.455798	4.45515	0
2023-02-09 19:45:00	4.45434	4.455636	4.45434	0
2023-02-09 19:50:00	4.45517	4.455557	4.45517	0
2023-02-09 19:55:00	4.45599	4.45556	4.45599	0
2023-02-09 20:00:00	4.456	4.455564	4.456	0
2023-02-09 20:05:00	4.45601	4.455569	4.45601	0
2023-02-09 20:10:00	4.45601	4.455655	4.45601	0
2023-02-09 20:15:00	4.45439	4.455498	4.45439	0
2023-02-09 20:20:00	4.45441	4.455343	4.45441	0
2023-02-09 20:25:00	4.45441	4.455188	4.45441	0
2023-02-09 20:30:00	4.45522	4.455195	4.45522	0
2023-02-09 20:35:00	4.45441	4.455202	4.45441	0
2023-02-09 20:40:00	4.45604	4.455289	4.45604	0
2023-02-09 20:45:00	4.45605	4.455295	4.45605	0
2023-02-09 20:50:00	4.45444	4.455139	4.45444	0
2023-02-09 20:55:00	4.45446	4.454984	4.45446	0
2023-02-09 21:00:00	4.45528	4.454911	4.45528	0
2023-02-09 21:05:00	4.4561	4.455082	4.4561	0
2023-02-09 21:10:00	4.45611	4.455252	4.45611	0
2023-02-09 21:15:00	4.4561	4.455421	4.4561	0
2023-02-09 21:20:00	4.4561	4.455509	4.4561	0
2023-02-09 21:25:00	4.4561	4.455678	4.4561	0
2023-02-09 21:30:00	4.45528	4.455602	4.45528	0
2023-02-09 21:35:00	4.45446	4.455443	4.45446	0
2023-02-09 21:40:00	4.45607	4.455606	4.45607	0
2023-02-09 21:45:00	4.45525	4.455685	4.45525	0
2023-02-09 21:50:00	4.45524	4.455681	4.45524	0
2023-02-09 21:55:00	4.45605	4.455676	4.45605	0
2023-02-09 22:00:00	4.45606	4.455671	4.45606	0
2023-02-09 22:05:00	4.45444	4.455505	4.45444	0
2023-02-09 22:10:00	4.45526	4.455421	4.45526	0
2023-02-09 22:15:00	4.45607	4.455418	4.45607	0
2023-02-09 22:20:00	4.45528	4.455418	4.45528	0
2023-02-09 22:25:00	4.45446	4.455418	4.45446	0
2023-02-09 22:30:00	4.45609	4.45542	4.45609	0
2023-02-09 22:35:00	4.45607	4.455502	4.45607	0
2023-02-09 22:40:00	4.45525	4.455503	4.45525	0
2023-02-09 22:45:00	4.45524	4.455422	4.45524	0
2023-02-09 22:50:00	4.45523	4.455339	4.45523	0
2023-02-09 22:55:00	4.45523	4.455418	4.45523	0
2023-02-09 23:00:00	4.45442	4.455334	4.45442	0
2023-02-09 23:05:00	4.45605	4.455332	4.45605	0
2023-02-09 23:10:00	4.45442	4.455246	4.45442	0
2023-02-09 23:15:00	4.45524	4.455324	4.45524	0
2023-02-09 23:20:00	4.45361	4.455076	4.45361	0
2023-02-09 23:25:00	4.45442	4.454911	4.45442	0
2023-02-09 23:30:00	4.45442	4.454828	4.45442	0
2023-02-09 23:35:00	4.45524	4.454828	4.45524	0
2023-02-09 23:40:00	4.45443	4.454748	4.45443	0
2023-02-09 23:45:00	4.45443	4.454668	4.45443	0
2023-02-09 23:50:00	4.45525	4.454751	4.45525	0
2023-02-09 23:55:00	4.45525	4.454671	4.45525	0
2023-02-10 00:00:00	4.45525	4.454754	4.45525	0
2023-02-10 00:05:00	4.45362	4.454592	4.45362	0
2023-02-10 00:10:00	4.45442	4.454673	4.45442	0
2023-02-10 00:15:00	4.45441	4.454672	4.45441	0
2023-02-10 00:20:00	4.45522	4.454752	4.45522	0
2023-02-10 00:25:00	4.45357	4.454585	4.45357	0
2023-02-10 00:30:00	4.45438	4.45458	4.45438	0
2023-02-10 00:35:00	4.45439	4.454576	4.45439	0
2023-02-10 00:40:00	4.45358	4.454409	4.45358	0
2023-02-10 00:45:00	4.45279	4.454163	4.45279	0
2023-02-10 00:50:00	4.45444	4.454082	4.45444	0
2023-02-10 00:55:00	4.45365	4.454085	4.45365	0
2023-02-10 01:00:00	4.45448	4.454091	4.45448	0
2023-02-10 01:05:00	4.45449	4.454099	4.45449	0
2023-02-10 01:10:00	4.45448	4.454025	4.45448	0
2023-02-10 01:15:00	4.45285	4.453953	4.45285	0
2023-02-10 01:20:00	4.45446	4.453961	4.45446	0
2023-02-10 01:25:00	4.45363	4.453885	4.45363	0
2023-02-10 01:30:00	4.45363	4.45389	4.45363	0
2023-02-10 01:35:00	4.45444	4.454055	4.45444	0
2023-02-10 01:40:00	4.45362	4.453973	4.45362	0
2023-02-10 01:45:00	4.45361	4.453969	4.45361	0
2023-02-10 01:50:00	4.45442	4.453963	4.45442	0
2023-02-10 01:55:00	4.45358	4.453872	4.45358	0
2023-02-10 02:00:00	4.45276	4.4537	4.45276	0
2023-02-10 02:05:00	4.45438	4.453853	4.45438	0
2023-02-10 02:10:00	4.45357	4.453764	4.45357	0
2023-02-10 02:15:00	4.45357	4.453758	4.45357	0
2023-02-10 02:20:00	4.45276	4.453671	4.45276	0
2023-02-10 02:25:00	4.45438	4.453665	4.45438	0
2023-02-10 02:30:00	4.45276	4.453579	4.45276	0
2023-02-10 02:35:00	4.45276	4.453494	4.45276	0
2023-02-10 02:40:00	4.45275	4.453327	4.45275	0
2023-02-10 02:45:00	4.45356	4.453325	4.45356	0
2023-02-10 02:50:00	4.45274	4.453323	4.45274	0
2023-02-10 02:55:00	4.45274	4.453159	4.45274	0
2023-02-10 03:00:00	4.45355	4.453157	4.45355	0
2023-02-10 03:05:00	4.45274	4.453074	4.45274	0
2023-02-10 03:10:00	4.45356	4.453154	4.45356	0
2023-02-10 03:15:00	4.45275	4.452991	4.45275	0
2023-02-10 03:20:00	4.45275	4.45299	4.45275	0
2023-02-10 03:25:00	4.45357	4.453071	4.45357	0
2023-02-10 03:30:00	4.45275	4.453071	4.45275	0
2023-02-10 03:35:00	4.45275	4.45299	4.45275	0
2023-02-10 03:40:00	4.45274	4.45299	4.45274	0
2023-02-10 03:45:00	4.45274	4.45299	4.45274	0
2023-02-10 03:50:00	4.45274	4.452909	4.45274	0
2023-02-10 03:55:00	4.45273	4.452908	4.45273	0
2023-02-10 04:00:00	4.45354	4.452906	4.45354	0
2023-02-10 04:05:00	4.45273	4.452904	4.45273	0
2023-02-10 04:10:00	4.45271	4.4529	4.45271	0
2023-02-10 04:15:00	4.45271	4.452814	4.45271	0
2023-02-10 04:20:00	4.45271	4.45281	4.45271	0
2023-02-10 04:25:00	4.45271	4.452806	4.45271	0
2023-02-10 04:30:00	4.45271	4.452803	4.45271	0
2023-02-10 04:35:00	4.45273	4.452802	4.45273	0
2023-02-10 04:40:00	4.45274	4.452802	4.45274	0
2023-02-10 04:45:00	4.45276	4.452805	4.45276	0
2023-02-10 04:50:00	4.45279	4.45273	4.45279	0
2023-02-10 04:55:00	4.4528	4.452737	4.4528	0
2023-02-10 05:00:00	4.45281	4.452747	4.45281	0
2023-02-10 05:05:00	4.45282	4.452758	4.45282	0
2023-02-10 05:10:00	4.45282	4.452769	4.45282	0
2023-02-10 05:15:00	4.45281	4.452779	4.45281	0
2023-02-10 05:20:00	4.4528	4.452788	4.4528	0
2023-02-10 05:25:00	4.45279	4.452794	4.45279	0
2023-02-10 05:30:00	4.45279	4.452799	4.45279	0
2023-02-10 05:35:00	4.4528	4.452803	4.4528	0
2023-02-10 05:40:00	4.4528	4.452804	4.4528	0
2023-02-10 05:45:00	4.45281	4.452805	4.45281	0
2023-02-10 05:50:00	4.45282	4.452806	4.45282	0
2023-02-10 05:55:00	4.45285	4.452809	4.45285	0
2023-02-10 06:00:00	4.45286	4.452813	4.45286	0
2023-02-10 06:05:00	4.45287	4.452819	4.45287	0
2023-02-10 06:10:00	4.45287	4.452826	4.45287	0
2023-02-10 06:15:00	4.45287	4.452834	4.45287	0
2023-02-10 06:20:00	4.45287	4.452842	4.45287	0
2023-02-10 06:25:00	4.45286	4.452848	4.45286	0
2023-02-10 06:30:00	4.44959	4.452527	4.44959	0
2023-02-10 06:35:00	4.44957	4.452203	4.44957	0
2023-02-10 06:40:00	4.44955	4.451876	4.44955	0
2023-02-10 06:45:00	4.44954	4.451545	4.44954	0
2023-02-10 06:50:00	4.44872	4.451131	4.44872	0
2023-02-10 06:55:00	4.44951	4.450795	4.44951	0
2023-02-10 07:00:00	4.45114	4.450622	4.45114	0
2023-02-10 07:05:00	4.45114	4.450449	4.45114	0
2023-02-10 07:10:00	4.45034	4.450196	4.45034	0
2023-02-10 07:15:00	4.45195	4.450105	4.45195	0
2023-02-10 07:20:00	4.45195	4.450341	4.45195	0
2023-02-10 07:25:00	4.45194	4.450578	4.45194	0
2023-02-10 07:30:00	4.45113	4.450736	4.45113	0
2023-02-10 07:35:00	4.45274	4.451056	4.45274	0
2023-02-10 07:40:00	4.44949	4.451133	4.44949	0
2023-02-10 07:45:00	4.45192	4.451374	4.45192	0
2023-02-10 07:50:00	4.45192	4.451452	4.45192	0
2023-02-10 07:55:00	4.4511	4.451448	4.4511	0
2023-02-10 08:00:00	4.44948	4.451362	4.44948	0
2023-02-10 08:05:00	4.44948	4.451115	4.44948	0
2023-02-10 08:10:00	4.44949	4.450869	4.44949	0
2023-02-10 08:15:00	4.45031	4.450706	4.45031	0
2023-02-10 08:20:00	4.45112	4.450705	4.45112	0
2023-02-10 08:25:00	4.45031	4.450462	4.45031	0
2023-02-10 08:30:00	4.45031	4.450544	4.45031	0
2023-02-10 08:35:00	4.4495	4.450302	4.4495	0
2023-02-10 08:40:00	4.44949	4.450059	4.44949	0
2023-02-10 08:45:00	4.4503	4.449979	4.4503	0
2023-02-10 08:50:00	4.4503	4.450061	4.4503	0
2023-02-10 08:55:00	4.44948	4.450061	4.44948	0
2023-02-10 09:00:00	4.4511	4.450222	4.4511	0
2023-02-10 09:05:00	4.44948	4.450139	4.44948	0
2023-02-10 09:10:00	4.45029	4.450056	4.45029	0
2023-02-10 09:15:00	4.44946	4.449971	4.44946	0
2023-02-10 09:20:00	4.44946	4.449886	4.44946	0
2023-02-10 09:25:00	4.44946	4.449882	4.44946	0
2023-02-10 09:30:00	4.44946	4.449879	4.44946	0
2023-02-10 09:35:00	4.44946	4.449795	4.44946	0
2023-02-10 09:40:00	4.44622	4.449387	4.44622	0
2023-02-10 09:45:00	4.44866	4.449305	4.44866	0
2023-02-10 09:50:00	4.44948	4.449143	4.44948	0
2023-02-10 09:55:00	4.44949	4.449144	4.44949	0
2023-02-10 10:00:00	4.44951	4.449066	4.44951	0
2023-02-10 10:05:00	4.44953	4.449073	4.44953	0
2023-02-10 10:10:00	4.44954	4.449081	4.44954	0
2023-02-10 10:15:00	4.44955	4.44909	4.44955	0
2023-02-10 10:20:00	4.44956	4.4491	4.44956	0
2023-02-10 10:25:00	4.44793	4.448947	4.44793	0
2023-02-10 10:30:00	4.44956	4.449281	4.44956	0
2023-02-10 10:35:00	4.44955	4.44937	4.44955	0
2023-02-10 10:40:00	4.44955	4.449377	4.44955	0
2023-02-10 10:45:00	4.44955	4.449383	4.44955	0
2023-02-10 10:50:00	4.44955	4.449387	4.44955	0
2023-02-10 10:55:00	4.44955	4.449389	4.44955	0
2023-02-10 11:00:00	4.44957	4.449392	4.44957	0
2023-02-10 11:05:00	4.44959	4.449396	4.44959	0
2023-02-10 11:10:00	4.4496	4.4494	4.4496	0
2023-02-10 11:15:00	4.44961	4.449568	4.44961	0
2023-02-10 11:20:00	4.44961	4.449573	4.44961	0
2023-02-10 11:25:00	4.44961	4.449579	4.44961	0
2023-02-10 11:30:00	4.4496	4.449584	4.4496	0
2023-02-10 11:35:00	4.4496	4.449589	4.4496	0
2023-02-10 11:40:00	4.44959	4.449593	4.44959	0
2023-02-10 11:45:00	4.44957	4.449595	4.44957	0
2023-02-10 11:50:00	4.44957	4.449595	4.44957	0
2023-02-10 11:55:00	4.44957	4.449593	4.44957	0
2023-02-10 12:00:00	4.44957	4.44959	4.44957	0
2023-02-10 12:05:00	4.44956	4.449585	4.44956	0
2023-02-10 12:10:00	4.44956	4.44958	4.44956	0
2023-02-10 12:15:00	4.44956	4.449575	4.44956	0
2023-02-10 12:20:00	4.44875	4.44949	4.44875	0
2023-02-10 12:25:00	4.44956	4.449486	4.44956	0
2023-02-10 12:30:00	4.44955	4.449482	4.44955	0
2023-02-10 12:35:00	4.44955	4.44948	4.44955	0
2023-02-10 12:40:00	4.44954	4.449477	4.44954	0
2023-02-10 12:45:00	4.44953	4.449473	4.44953	0
2023-02-10 12:50:00	4.44951	4.449467	4.44951	0
2023-02-10 12:55:00	4.4495	4.449461	4.4495	0
2023-02-10 13:00:00	4.4495	4.449455	4.4495	0
2023-02-10 13:05:00	4.44949	4.449448	4.44949	0
2023-02-10 13:10:00	4.44948	4.449521	4.44948	0
2023-02-10 13:15:00	4.44948	4.449513	4.44948	0
2023-02-10 13:20:00	4.44949	4.449507	4.44949	0
2023-02-10 13:25:00	4.44949	4.449501	4.44949	0
2023-02-10 13:30:00	4.4495	4.449497	4.4495	0
2023-02-10 13:35:00	4.4495	4.449494	4.4495	0
2023-02-10 13:40:00	4.44625	4.449168	4.44625	0
2023-02-10 13:45:00	4.443	4.448518	4.443	0
2023-02-10 13:50:00	4.44382	4.44795	4.44382	0
2023-02-10 13:55:00	4.44626	4.447627	4.44626	0
2023-02-10 14:00:00	4.4487	4.447549	4.4487	0
2023-02-10 14:05:00	4.4479	4.447391	4.4479	0
2023-02-10 14:10:00	4.44951	4.447393	4.44951	0
2023-02-10 14:15:00	4.44951	4.447395	4.44951	0
2023-02-10 14:20:00	4.44951	4.447396	4.44951	0
2023-02-10 14:25:00	4.4495	4.447396	4.4495	0
2023-02-10 14:30:00	4.4495	4.447721	4.4495	0
2023-02-10 14:35:00	4.44869	4.44829	4.44869	0
2023-02-10 14:40:00	4.44951	4.448859	4.44951	0
2023-02-10 14:45:00	4.44951	4.449184	4.44951	0
2023-02-10 14:50:00	4.44951	4.449265	4.44951	0
2023-02-10 14:55:00	4.44953	4.449428	4.44953	0
2023-02-10 15:00:00	4.44954	4.449431	4.44954	0
2023-02-10 15:05:00	4.44955	4.449435	4.44955	0
2023-02-10 15:10:00	4.44956	4.44944	4.44956	0
2023-02-10 15:15:00	4.44956	4.449446	4.44956	0
2023-02-10 15:20:00	4.44956	4.449452	4.44956	0
2023-02-10 15:25:00	4.44955	4.449538	4.44955	0
2023-02-10 15:30:00	4.44955	4.449542	4.44955	0
2023-02-10 15:35:00	4.44954	4.449545	4.44954	0
2023-02-10 15:40:00	4.44954	4.449548	4.44954	0
2023-02-10 15:45:00	4.44954	4.449549	4.44954	0
2023-02-10 15:50:00	4.44954	4.449549	4.44954	0
2023-02-10 15:55:00	4.45036	4.44963	4.45036	0
2023-02-10 16:00:00	4.44956	4.44963	4.44956	0
2023-02-10 16:05:00	4.45038	4.449712	4.45038	0
2023-02-10 16:10:00	4.44957	4.449713	4.44957	0
2023-02-10 16:15:00	4.45038	4.449796	4.45038	0
2023-02-10 16:20:00	4.44957	4.449798	4.44957	0
2023-02-10 16:25:00	4.45037	4.449881	4.45037	0
2023-02-10 16:30:00	4.44955	4.449882	4.44955	0
2023-02-10 16:35:00	4.44955	4.449883	4.44955	0
2023-02-10 16:40:00	4.45036	4.449965	4.45036	0
2023-02-10 16:45:00	4.45119	4.450048	4.45119	0
2023-02-10 16:50:00	4.4504	4.450132	4.4504	0
2023-02-10 16:55:00	4.45041	4.450135	4.45041	0
2023-02-10 17:00:00	4.45122	4.4503	4.45122	0
2023-02-10 17:05:00	4.45122	4.450384	4.45122	0
2023-02-10 17:10:00	4.4504	4.450467	4.4504	0
2023-02-10 17:15:00	4.45119	4.450549	4.45119	0
2023-02-10 17:20:00	4.452	4.450794	4.452	0
2023-02-10 17:25:00	4.45118	4.450957	4.45118	0
2023-02-10 17:30:00	4.45199	4.45112	4.45199	0
2023-02-10 17:35:00	4.45036	4.451037	4.45036	0
2023-02-10 17:40:00	4.45036	4.451033	4.45036	0
2023-02-10 17:45:00	4.45197	4.451189	4.45197	0
2023-02-10 17:50:00	4.45114	4.451181	4.45114	0
2023-02-10 17:55:00	4.45276	4.451335	4.45276	0
2023-02-10 18:00:00	4.45275	4.45157	4.45275	0
2023-02-10 18:05:00	4.45112	4.451563	4.45112	0
2023-02-10 18:10:00	4.4503	4.451393	4.4503	0
2023-02-10 18:15:00	4.45274	4.451549	4.45274	0
2023-02-10 18:20:00	4.45111	4.451461	4.45111	0
2023-02-10 18:25:00	4.45193	4.451618	4.45193	0
2023-02-10 18:30:00	4.45112	4.451694	4.45112	0
2023-02-10 18:35:00	4.45275	4.451772	4.45275	0
2023-02-10 18:40:00	4.45275	4.451933	4.45275	0
2023-02-10 18:45:00	4.45275	4.451932	4.45275	0
2023-02-10 18:50:00	4.45194	4.451851	4.45194	0
2023-02-10 18:55:00	4.45193	4.451932	4.45193	0
2023-02-10 19:00:00	4.45193	4.452095	4.45193	0
2023-02-10 19:05:00	4.45193	4.452014	4.45193	0
2023-02-10 19:10:00	4.45273	4.452176	4.45273	0
2023-02-10 19:15:00	4.45273	4.452256	4.45273	0
2023-02-10 19:20:00	4.45273	4.452417	4.45273	0
2023-02-10 19:25:00	4.4511	4.452252	4.4511	0
2023-02-10 19:30:00	4.4511	4.452087	4.4511	0
2023-02-10 19:35:00	4.4519	4.452002	4.4519	0
2023-02-10 19:40:00	4.45108	4.451916	4.45108	0
2023-02-10 19:45:00	4.4519	4.451913	4.4519	0
2023-02-10 19:50:00	4.45271	4.451991	4.45271	0
2023-02-10 19:55:00	4.4519	4.451988	4.4519	0
2023-02-10 20:00:00	4.4519	4.451905	4.4519	0
2023-02-10 20:05:00	4.4519	4.451822	4.4519	0
2023-02-10 20:10:00	4.45273	4.451822	4.45273	0
2023-02-10 20:15:00	4.45274	4.451986	4.45274	0
2023-02-10 20:20:00	4.45274	4.45215	4.45274	0
2023-02-10 20:25:00	4.45275	4.452235	4.45275	0
2023-02-10 20:30:00	4.45275	4.452402	4.45275	0
2023-02-10 20:35:00	4.45275	4.452487	4.45275	0
2023-02-10 20:40:00	4.45193	4.452409	4.45193	0
2023-02-10 20:45:00	4.45275	4.452494	4.45275	0
2023-02-10 20:50:00	4.45276	4.45258	4.45276	0
2023-02-10 20:55:00	4.45114	4.452504	4.45114	0
2023-02-10 21:00:00	4.45279	4.45251	4.45279	0
2023-02-10 21:05:00	4.4528	4.452516	4.4528	0
2023-02-10 21:10:00	4.45118	4.45236	4.45118	0
2023-02-10 21:15:00	4.452	4.452285	4.452	0
2023-02-10 21:20:00	4.45281	4.452291	4.45281	0
2023-02-10 21:25:00	4.45281	4.452297	4.45281	0
2023-02-10 21:30:00	4.45281	4.452385	4.45281	0
2023-02-10 21:35:00	4.4528	4.45239	4.4528	0
2023-02-10 21:40:00	4.45279	4.452393	4.45279	0
2023-02-10 21:45:00	4.45197	4.452476	4.45197	0
2023-02-10 21:50:00	4.45278	4.452475	4.45278	0
2023-02-10 21:55:00	4.45116	4.452311	4.45116	0
2023-02-10 22:00:00	4.45278	4.452471	4.45278	0
2023-02-10 22:05:00	4.45278	4.452549	4.45278	0
2023-02-10 22:10:00	4.45197	4.452465	4.45197	0
2023-02-10 22:15:00	4.45276	4.45246	4.45276	0
2023-02-10 22:20:00	4.45276	4.452455	4.45276	0
2023-02-10 22:25:00	4.45194	4.452369	4.45194	0
2023-02-10 22:30:00	4.45275	4.452365	4.45275	0
2023-02-10 22:35:00	4.45274	4.452442	4.45274	0
2023-02-10 22:40:00	4.45274	4.452438	4.45274	0
2023-02-10 22:45:00	4.45273	4.452595	4.45273	0
2023-02-10 22:50:00	4.45273	4.45259	4.45273	0
2023-02-10 22:55:00	4.45273	4.452585	4.45273	0
2023-02-10 23:00:00	4.45271	4.452659	4.45271	0
2023-02-10 23:05:00	4.4519	4.452573	4.4519	0
2023-02-10 23:10:00	4.45108	4.452405	4.45108	0
2023-02-10 23:15:00	4.4519	4.452401	4.4519	0
2023-02-10 23:20:00	4.45271	4.452397	4.45271	0
2023-02-10 23:25:00	4.45273	4.452396	4.45273	0
2023-02-10 23:30:00	4.45274	4.452396	4.45274	0
2023-02-10 23:35:00	4.45112	4.452235	4.45112	0
2023-02-10 23:40:00	4.45275	4.452237	4.45275	0
2023-02-10 23:45:00	4.45275	4.452239	4.45275	0
2023-02-10 23:50:00	4.45275	4.452243	4.45275	0
2023-02-10 23:55:00	4.45275	4.452328	4.45275	0
2023-02-11 00:00:00	4.45275	4.452495	4.45275	0
2023-02-11 00:05:00	4.45276	4.452581	4.45276	0
2023-02-11 00:10:00	4.45278	4.452588	4.45278	0
2023-02-11 00:15:00	4.45279	4.452594	4.45279	0
2023-02-11 00:20:00	4.45281	4.452601	4.45281	0
2023-02-11 00:25:00	4.45282	4.452771	4.45282	0
2023-02-11 00:30:00	4.45285	4.452781	4.45285	0
2023-02-11 00:35:00	4.45287	4.452793	4.45287	0
2023-02-11 00:40:00	4.45289	4.452807	4.45289	0
2023-02-11 00:45:00	4.45289	4.452821	4.45289	0
2023-02-11 00:50:00	4.45287	4.452833	4.45287	0
2023-02-11 00:55:00	4.45287	4.452844	4.45287	0
2023-02-11 01:00:00	4.45286	4.452852	4.45286	0
2023-02-11 01:05:00	4.45204	4.452777	4.45204	0
2023-02-11 01:10:00	4.45203	4.452699	4.45203	0
2023-02-11 01:15:00	4.45282	4.452699	4.45282	0
2023-02-11 01:20:00	4.45281	4.452695	4.45281	0
2023-02-11 01:25:00	4.45198	4.452606	4.45198	0
2023-02-11 01:30:00	4.45116	4.452433	4.45116	0
2023-02-11 01:35:00	4.45195	4.452339	4.45195	0
2023-02-11 01:40:00	4.45194	4.452246	4.45194	0
2023-02-11 01:45:00	4.45275	4.452234	4.45275	0
2023-02-11 01:50:00	4.45274	4.452222	4.45274	0
2023-02-11 01:55:00	4.45273	4.452291	4.45273	0
2023-02-11 02:00:00	4.45274	4.452362	4.45274	0
2023-02-11 02:05:00	4.45274	4.452354	4.45274	0
2023-02-11 02:10:00	4.45193	4.452266	4.45193	0
2023-02-11 02:15:00	4.45275	4.452343	4.45275	0
2023-02-11 02:20:00	4.45276	4.452503	4.45276	0
2023-02-11 02:25:00	4.45197	4.452505	4.45197	0
2023-02-11 02:30:00	4.45279	4.45259	4.45279	0
2023-02-11 02:35:00	4.45198	4.452513	4.45198	0
2023-02-11 02:40:00	4.45279	4.452518	4.45279	0
2023-02-11 02:45:00	4.45117	4.452362	4.45117	0
2023-02-11 02:50:00	4.45281	4.452369	4.45281	0
2023-02-11 02:55:00	4.45282	4.452377	4.45282	0
2023-02-11 03:00:00	4.45203	4.452387	4.45203	0
2023-02-11 03:05:00	4.45287	4.452399	4.45287	0
2023-02-11 03:10:00	4.4529	4.452413	4.4529	0
2023-02-11 03:15:00	4.45291	4.452507	4.45291	0
2023-02-11 03:20:00	4.45291	4.452519	4.45291	0
2023-02-11 03:25:00	4.45209	4.45253	4.45209	0
2023-02-11 03:30:00	4.45206	4.452457	4.45206	0
2023-02-11 03:35:00	4.45205	4.452545	4.45205	0
2023-02-11 03:40:00	4.45122	4.452386	4.45122	0
2023-02-11 03:45:00	4.45119	4.452223	4.45119	0
2023-02-11 03:50:00	4.4528	4.4523	4.4528	0
2023-02-11 03:55:00	4.45278	4.452291	4.45278	0
2023-02-11 04:00:00	4.45195	4.452196	4.45195	0
2023-02-11 04:05:00	4.45194	4.452099	4.45194	0
2023-02-11 04:10:00	4.45112	4.45192	4.45112	0
2023-02-11 04:15:00	4.45192	4.451903	4.45192	0
2023-02-11 04:20:00	4.45111	4.451808	4.45111	0
2023-02-11 04:25:00	4.4511	4.451713	4.4511	0
2023-02-11 04:30:00	4.4519	4.451781	4.4519	0
2023-02-11 04:35:00	4.4511	4.451772	4.4511	0
2023-02-11 04:40:00	4.45271	4.451763	4.45271	0
2023-02-11 04:45:00	4.45108	4.451593	4.45108	0
2023-02-11 04:50:00	4.45108	4.451506	4.45108	0
2023-02-11 04:55:00	4.45027	4.451339	4.45027	0
2023-02-11 05:00:00	4.45029	4.451256	4.45029	0
2023-02-11 05:05:00	4.45111	4.451175	4.45111	0
2023-02-11 05:10:00	4.45113	4.451177	4.45113	0
2023-02-11 05:15:00	4.45116	4.451183	4.45116	0
2023-02-11 05:20:00	4.45199	4.451192	4.45199	0
2023-02-11 05:25:00	4.45119	4.451201	4.45119	0
2023-02-11 05:30:00	4.45201	4.451131	4.45201	0
2023-02-11 05:35:00	4.45119	4.451142	4.45119	0
2023-02-11 05:40:00	4.45119	4.451153	4.45119	0
2023-02-11 05:45:00	4.45118	4.451244	4.45118	0
2023-02-11 05:50:00	4.45035	4.45125	4.45035	0
2023-02-11 05:55:00	4.45116	4.451255	4.45116	0
2023-02-11 06:00:00	4.45034	4.451176	4.45034	0
2023-02-11 06:05:00	4.45113	4.451173	4.45113	0
2023-02-11 06:10:00	4.45112	4.451086	4.45112	0
2023-02-11 06:15:00	4.45111	4.451078	4.45111	0
2023-02-11 06:20:00	4.45111	4.450988	4.45111	0
2023-02-11 06:25:00	4.45111	4.45098	4.45111	0
2023-02-11 06:30:00	4.45113	4.450974	4.45113	0
2023-02-11 06:35:00	4.45114	4.45097	4.45114	0
2023-02-11 06:40:00	4.45116	4.451051	4.45116	0
2023-02-11 06:45:00	4.45035	4.45097	4.45035	0
2023-02-11 06:50:00	4.45117	4.451053	4.45117	0
2023-02-11 06:55:00	4.45117	4.451057	4.45117	0
2023-02-11 07:00:00	4.45037	4.450982	4.45037	0
2023-02-11 07:05:00	4.45037	4.450908	4.45037	0
2023-02-11 07:10:00	4.45117	4.450914	4.45117	0
2023-02-11 07:15:00	4.45036	4.450839	4.45036	0
2023-02-11 07:20:00	4.45035	4.450761	4.45035	0
2023-02-11 07:25:00	4.44953	4.4506	4.44953	0
2023-02-11 07:30:00	4.45114	4.450598	4.45114	0
2023-02-11 07:35:00	4.4495	4.450513	4.4495	0
2023-02-11 07:40:00	4.45112	4.450508	4.45112	0
2023-02-11 07:45:00	4.45112	4.450503	4.45112	0
2023-02-11 07:50:00	4.45193	4.450659	4.45193	0
2023-02-11 07:55:00	4.45031	4.450653	4.45031	0
2023-02-11 08:00:00	4.45112	4.450648	4.45112	0
2023-02-11 08:05:00	4.45275	4.450887	4.45275	0
2023-02-11 08:10:00	4.45113	4.450965	4.45113	0
2023-02-11 08:15:00	4.45113	4.451125	4.45113	0
2023-02-11 08:20:00	4.45114	4.451125	4.45114	0
2023-02-11 08:25:00	4.45117	4.451292	4.45117	0
2023-02-11 08:30:00	4.45038	4.451218	4.45038	0
2023-02-11 08:35:00	4.45122	4.451228	4.45122	0
2023-02-11 08:40:00	4.45205	4.45124	4.45205	0
2023-02-11 08:45:00	4.45045	4.451254	4.45045	0
2023-02-11 08:50:00	4.45046	4.451188	4.45046	0
2023-02-11 08:55:00	4.45047	4.45096	4.45047	0
2023-02-11 09:00:00	4.45128	4.450975	4.45128	0
2023-02-11 09:05:00	4.45047	4.450909	4.45047	0
2023-02-11 09:10:00	4.45046	4.450841	4.45046	0
2023-02-11 09:15:00	4.44964	4.450688	4.44964	0
2023-02-11 09:20:00	4.45045	4.450695	4.45045	0
2023-02-11 09:25:00	4.45042	4.450615	4.45042	0
2023-02-11 09:30:00	4.45123	4.450533	4.45123	0
2023-02-11 09:35:00	4.45121	4.450609	4.45121	0
2023-02-11 09:40:00	4.45119	4.450682	4.45119	0
2023-02-11 09:45:00	4.45118	4.450753	4.45118	0
2023-02-11 09:50:00	4.45118	4.450743	4.45118	0
2023-02-11 09:55:00	4.45118	4.450814	4.45118	0
2023-02-11 10:00:00	4.45036	4.450804	4.45036	0
2023-02-11 10:05:00	4.45035	4.450875	4.45035	0
2023-02-11 10:10:00	4.45116	4.450946	4.45116	0
2023-02-11 10:15:00	4.45116	4.45102	4.45116	0
2023-02-11 10:20:00	4.45117	4.451014	4.45117	0
2023-02-11 10:25:00	4.45036	4.450929	4.45036	0
2023-02-11 10:30:00	4.45118	4.450928	4.45118	0
2023-02-11 10:35:00	4.45118	4.450928	4.45118	0
2023-02-11 10:40:00	4.45118	4.450928	4.45118	0
2023-02-11 10:45:00	4.45118	4.450928	4.45118	0
2023-02-11 10:50:00	4.45118	4.45101	4.45118	0
2023-02-11 10:55:00	4.45119	4.451094	4.45119	0
2023-02-11 11:00:00	4.45121	4.451099	4.45121	0
2023-02-11 11:05:00	4.45285	4.451268	4.45285	0
2023-02-11 11:10:00	4.45286	4.451437	4.45286	0
2023-02-11 11:15:00	4.45124	4.451525	4.45124	0
2023-02-11 11:20:00	4.45125	4.451532	4.45125	0
2023-02-11 11:25:00	4.45206	4.45162	4.45206	0
2023-02-11 11:30:00	4.45124	4.451626	4.45124	0
2023-02-11 11:35:00	4.45204	4.451712	4.45204	0
2023-02-11 11:40:00	4.45201	4.451795	4.45201	0
2023-02-11 11:45:00	4.45119	4.451795	4.45119	0
2023-02-11 11:50:00	4.45119	4.451793	4.45119	0
2023-02-11 11:55:00	4.45199	4.451707	4.45199	0
2023-02-11 12:00:00	4.4528	4.451701	4.4528	0
2023-02-11 12:05:00	4.45198	4.451775	4.45198	0
2023-02-11 12:10:00	4.45116	4.451766	4.45116	0
2023-02-11 12:15:00	4.45116	4.451676	4.45116	0
2023-02-11 12:20:00	4.45116	4.451668	4.45116	0
2023-02-11 12:25:00	4.45198	4.451662	4.45198	0
2023-02-11 12:30:00	4.45118	4.451579	4.45118	0
2023-02-11 12:35:00	4.45201	4.451661	4.45201	0
2023-02-11 12:40:00	4.45121	4.451663	4.45121	0
2023-02-11 12:45:00	4.45121	4.451585	4.45121	0
2023-02-11 12:50:00	4.45201	4.451506	4.45201	0
2023-02-11 12:55:00	4.45201	4.451509	4.45201	0
2023-02-11 13:00:00	4.45119	4.451512	4.45119	0
2023-02-11 13:05:00	4.45117	4.451513	4.45117	0
2023-02-11 13:10:00	4.45116	4.451513	4.45116	0
2023-02-11 13:15:00	4.45278	4.451593	4.45278	0
2023-02-11 13:20:00	4.45113	4.451588	4.45113	0
2023-02-11 13:25:00	4.45194	4.451581	4.45194	0
2023-02-11 13:30:00	4.45274	4.451734	4.45274	0
2023-02-11 13:35:00	4.45274	4.451887	4.45274	0
2023-02-11 13:40:00	4.45192	4.451878	4.45192	0
2023-02-11 13:45:00	4.4511	4.451787	4.4511	0
2023-02-11 13:50:00	4.4519	4.451858	4.4519	0
2023-02-11 13:55:00	4.4511	4.451851	4.4511	0
2023-02-11 14:00:00	4.4519	4.451925	4.4519	0
2023-02-11 14:05:00	4.45108	4.451755	4.45108	0
2023-02-11 14:10:00	4.45271	4.451913	4.45271	0
2023-02-11 14:15:00	4.45108	4.451827	4.45108	0
2023-02-11 14:20:00	4.45271	4.451824	4.45271	0
2023-02-11 14:25:00	4.45271	4.451821	4.45271	0
2023-02-11 14:30:00	4.45273	4.451902	4.45273	0
2023-02-11 14:35:00	4.45274	4.452066	4.45274	0
2023-02-11 14:40:00	4.45274	4.45215	4.45274	0
2023-02-11 14:45:00	4.45275	4.452315	4.45275	0
2023-02-11 14:50:00	4.45275	4.4524	4.45275	0
2023-02-11 14:55:00	4.45275	4.452567	4.45275	0
2023-02-11 15:00:00	4.45275	4.452571	4.45275	0
2023-02-11 15:05:00	4.45274	4.452737	4.45274	0
2023-02-11 15:10:00	4.45275	4.452741	4.45275	0
2023-02-11 15:15:00	4.45275	4.452745	4.45275	0
2023-02-11 15:20:00	4.45439	4.452911	4.45439	0
2023-02-11 15:25:00	4.45279	4.452916	4.45279	0
2023-02-11 15:30:00	4.45279	4.452921	4.45279	0
2023-02-11 15:35:00	4.4528	4.452926	4.4528	0
2023-02-11 15:40:00	4.45279	4.45293	4.45279	0
2023-02-11 15:45:00	4.45279	4.452934	4.45279	0
2023-02-11 15:50:00	4.45279	4.452938	4.45279	0
2023-02-11 15:55:00	4.45361	4.453025	4.45361	0
2023-02-11 16:00:00	4.45442	4.453192	4.45442	0
2023-02-11 16:05:00	4.45442	4.453359	4.45442	0
2023-02-11 16:10:00	4.4536	4.45328	4.4536	0
2023-02-11 16:15:00	4.45442	4.453443	4.45442	0
2023-02-11 16:20:00	4.4536	4.453524	4.4536	0
2023-02-11 16:25:00	4.45442	4.453686	4.45442	0
2023-02-11 16:30:00	4.45443	4.45385	4.45443	0
2023-02-11 16:35:00	4.4528	4.453851	4.4528	0
2023-02-11 16:40:00	4.45525	4.454097	4.45525	0
2023-02-11 16:45:00	4.45281	4.454017	4.45281	0
2023-02-11 16:50:00	4.45282	4.453857	4.45282	0
2023-02-11 16:55:00	4.45363	4.453778	4.45363	0
2023-02-11 17:00:00	4.45363	4.453781	4.45363	0
2023-02-11 17:05:00	4.45443	4.453782	4.45443	0
2023-02-11 17:10:00	4.45443	4.453865	4.45443	0
2023-02-11 17:15:00	4.45442	4.453865	4.45442	0
2023-02-11 17:20:00	4.45442	4.453864	4.45442	0
2023-02-11 17:25:00	4.45442	4.454026	4.45442	0
2023-02-11 17:30:00	4.45442	4.453943	4.45442	0
2023-02-11 17:35:00	4.45441	4.454103	4.45441	0
2023-02-11 17:40:00	4.45439	4.45426	4.45439	0
2023-02-11 17:45:00	4.45358	4.454255	4.45358	0
2023-02-11 17:50:00	4.45442	4.454334	4.45442	0
2023-02-11 17:55:00	4.45605	4.454496	4.45605	0
2023-02-11 18:00:00	4.45524	4.454577	4.45524	0
2023-02-11 18:05:00	4.45525	4.45466	4.45525	0
2023-02-11 18:10:00	4.45443	4.454661	4.45443	0
2023-02-11 18:15:00	4.45524	4.454743	4.45524	0
2023-02-11 18:20:00	4.45442	4.454743	4.45442	0
2023-02-11 18:25:00	4.45442	4.454744	4.45442	0
2023-02-11 18:30:00	4.45442	4.454747	4.45442	0
2023-02-11 18:35:00	4.45523	4.454912	4.45523	0
2023-02-11 18:40:00	4.45604	4.455074	4.45604	0
2023-02-11 18:45:00	4.45602	4.455071	4.45602	0
2023-02-11 18:50:00	4.45602	4.455149	4.45602	0
2023-02-11 18:55:00	4.45439	4.455063	4.45439	0
2023-02-11 19:00:00	4.45439	4.455059	4.45439	0
2023-02-11 19:05:00	4.4552	4.455055	4.4552	0
2023-02-11 19:10:00	4.4552	4.455133	4.4552	0
2023-02-11 19:15:00	4.4552	4.455211	4.4552	0
2023-02-11 19:20:00	4.45602	4.455371	4.45602	0
2023-02-11 19:25:00	4.45601	4.455449	4.45601	0
2023-02-11 19:30:00	4.45601	4.455446	4.45601	0
2023-02-11 19:35:00	4.456	4.455444	4.456	0
2023-02-11 19:40:00	4.456	4.455442	4.456	0
2023-02-11 19:45:00	4.45601	4.455604	4.45601	0
2023-02-11 19:50:00	4.45604	4.455769	4.45604	0
2023-02-11 19:55:00	4.45606	4.455855	4.45606	0
2023-02-11 20:00:00	4.45607	4.455942	4.45607	0
2023-02-11 20:05:00	4.45447	4.455869	4.45447	0
2023-02-11 20:10:00	4.4561	4.455877	4.4561	0
2023-02-11 20:15:00	4.4561	4.455886	4.4561	0
2023-02-11 20:20:00	4.4561	4.455895	4.4561	0
2023-02-11 20:25:00	4.45609	4.455904	4.45609	0
2023-02-11 20:30:00	4.4569	4.455994	4.4569	0
2023-02-11 20:35:00	4.45606	4.455999	4.45606	0
2023-02-11 20:40:00	4.45605	4.456	4.45605	0
2023-02-11 20:45:00	4.45604	4.455998	4.45604	0
2023-02-11 20:50:00	4.45602	4.455993	4.45602	0
2023-02-11 20:55:00	4.45602	4.456148	4.45602	0
2023-02-11 21:00:00	4.45602	4.45614	4.45602	0
2023-02-11 21:05:00	4.45602	4.456132	4.45602	0
2023-02-11 21:10:00	4.45602	4.456124	4.45602	0
2023-02-11 21:15:00	4.45601	4.456116	4.45601	0
2023-02-11 21:20:00	4.45601	4.456027	4.45601	0
2023-02-11 21:25:00	4.456	4.456021	4.456	0
2023-02-11 21:30:00	4.456	4.456016	4.456	0
2023-02-11 21:35:00	4.456	4.456012	4.456	0
2023-02-11 21:40:00	4.456	4.45601	4.456	0
2023-02-11 21:45:00	4.45601	4.456009	4.45601	0
2023-02-11 21:50:00	4.45601	4.456008	4.45601	0
2023-02-11 21:55:00	4.45601	4.456007	4.45601	0
2023-02-11 22:00:00	4.45601	4.456006	4.45601	0
2023-02-11 22:05:00	4.45602	4.456007	4.45602	0
2023-02-11 22:10:00	4.45604	4.45601	4.45604	0
2023-02-11 22:15:00	4.45606	4.456016	4.45606	0
2023-02-11 22:20:00	4.45609	4.456025	4.45609	0
2023-02-11 22:25:00	4.4561	4.456035	4.4561	0
2023-02-11 22:30:00	4.45612	4.456047	4.45612	0
2023-02-11 22:35:00	4.45612	4.456058	4.45612	0
2023-02-11 22:40:00	4.45613	4.45607	4.45613	0
2023-02-11 22:45:00	4.45613	4.456082	4.45613	0
2023-02-11 22:50:00	4.45696	4.456177	4.45696	0
2023-02-11 22:55:00	4.45613	4.456188	4.45613	0
2023-02-11 23:00:00	4.45612	4.456196	4.45612	0
2023-02-11 23:05:00	4.45611	4.456201	4.45611	0
2023-02-11 23:10:00	4.4561	4.456202	4.4561	0
2023-02-11 23:15:00	4.45607	4.456199	4.45607	0
2023-02-11 23:20:00	4.45606	4.456193	4.45606	0
2023-02-11 23:25:00	4.45604	4.456185	4.45604	0
2023-02-11 23:30:00	4.45602	4.456174	4.45602	0
2023-02-11 23:35:00	4.45601	4.456162	4.45601	0
2023-02-11 23:40:00	4.456	4.456066	4.456	0
2023-02-11 23:45:00	4.45681	4.456134	4.45681	0
2023-02-11 23:50:00	4.45681	4.456203	4.45681	0
2023-02-11 23:55:00	4.45763	4.456355	4.45763	0
2023-02-12 00:00:00	4.45601	4.456346	4.45601	0
2023-02-12 00:05:00	4.45764	4.456503	4.45764	0
2023-02-12 00:10:00	4.45685	4.456582	4.45685	0
2023-02-12 00:15:00	4.45685	4.456663	4.45685	0
2023-02-12 00:20:00	4.45685	4.456746	4.45685	0
2023-02-12 00:25:00	4.45604	4.456749	4.45604	0
2023-02-12 00:30:00	4.45766	4.456915	4.45766	0
2023-02-12 00:35:00	4.45601	4.456835	4.45601	0
2023-02-12 00:40:00	4.45682	4.456836	4.45682	0
2023-02-12 00:45:00	4.45763	4.456836	4.45763	0
2023-02-12 00:50:00	4.45599	4.456834	4.45599	0
2023-02-12 00:55:00	4.45761	4.456831	4.45761	0
2023-02-12 01:00:00	4.4568	4.456826	4.4568	0
2023-02-12 01:05:00	4.45678	4.456819	4.45678	0
2023-02-12 01:10:00	4.45842	4.456976	4.45842	0
2023-02-12 01:15:00	4.45762	4.457134	4.45762	0
2023-02-12 01:20:00	4.45763	4.457131	4.45763	0
2023-02-12 01:25:00	4.45683	4.457213	4.45683	0
2023-02-12 01:30:00	4.45767	4.457298	4.45767	0
2023-02-12 01:35:00	4.45768	4.457303	4.45768	0
2023-02-12 01:40:00	4.4577	4.457474	4.4577	0
2023-02-12 01:45:00	4.45772	4.457485	4.45772	0
2023-02-12 01:50:00	4.45773	4.457578	4.45773	0
2023-02-12 01:55:00	4.45772	4.457672	4.45772	0
2023-02-12 02:00:00	4.45854	4.457684	4.45854	0
2023-02-12 02:05:00	4.45772	4.457694	4.45772	0
2023-02-12 02:10:00	4.45772	4.457703	4.45772	0
2023-02-12 02:15:00	4.45851	4.457871	4.45851	0
2023-02-12 02:20:00	4.45851	4.457955	4.45851	0
2023-02-12 02:25:00	4.4577	4.457957	4.4577	0
2023-02-12 02:30:00	4.4577	4.457957	4.4577	0
2023-02-12 02:35:00	4.45769	4.457954	4.45769	0
2023-02-12 02:40:00	4.45768	4.457949	4.45768	0
2023-02-12 02:45:00	4.4593	4.458107	4.4593	0
2023-02-12 02:50:00	4.45766	4.458019	4.45766	0
2023-02-12 02:55:00	4.45846	4.458093	4.45846	0
2023-02-12 03:00:00	4.45845	4.458166	4.45845	0
2023-02-12 03:05:00	4.45763	4.458078	4.45763	0
2023-02-12 03:10:00	4.45925	4.458152	4.45925	0
2023-02-12 03:15:00	4.45844	4.458226	4.45844	0
2023-02-12 03:20:00	4.45763	4.458219	4.45763	0
2023-02-12 03:25:00	4.45926	4.458376	4.45926	0
2023-02-12 03:30:00	4.45845	4.458453	4.45845	0
2023-02-12 03:35:00	4.45763	4.458286	4.45763	0
2023-02-12 03:40:00	4.45763	4.458283	4.45763	0
2023-02-12 03:45:00	4.45763	4.4582	4.45763	0
2023-02-12 03:50:00	4.45925	4.45828	4.45925	0
2023-02-12 03:55:00	4.45924	4.458441	4.45924	0
2023-02-12 04:00:00	4.45843	4.458359	4.45843	0
2023-02-12 04:05:00	4.45761	4.458276	4.45761	0
2023-02-12 04:10:00	4.45922	4.458435	4.45922	0
2023-02-12 04:15:00	4.45922	4.458431	4.45922	0
2023-02-12 04:20:00	4.45759	4.458345	4.45759	0
2023-02-12 04:25:00	4.4584	4.458422	4.4584	0
2023-02-12 04:30:00	4.45921	4.45858	4.45921	0
2023-02-12 04:35:00	4.45921	4.458738	4.45921	0
2023-02-12 04:40:00	4.4584	4.458653	4.4584	0
2023-02-12 04:45:00	4.45921	4.45865	4.45921	0
2023-02-12 04:50:00	4.45921	4.458728	4.45921	0
2023-02-12 04:55:00	4.45922	4.458889	4.45922	0
2023-02-12 05:00:00	4.45924	4.458891	4.45924	0
2023-02-12 05:05:00	4.45843	4.458812	4.45843	0
2023-02-12 05:10:00	4.45925	4.458978	4.45925	0
2023-02-12 05:15:00	4.45925	4.459063	4.45925	0
2023-02-12 05:20:00	4.45926	4.459068	4.45926	0
2023-02-12 05:25:00	4.45926	4.459073	4.45926	0
2023-02-12 05:30:00	4.45929	4.459162	4.45929	0
2023-02-12 05:35:00	4.45931	4.459172	4.45931	0
2023-02-12 05:40:00	4.45932	4.459183	4.45932	0
2023-02-12 05:45:00	4.45935	4.459196	4.45935	0
2023-02-12 05:50:00	4.45936	4.459208	4.45936	0
2023-02-12 05:55:00	4.45936	4.459301	4.45936	0
2023-02-12 06:00:00	4.45937	4.459313	4.45937	0
2023-02-12 06:05:00	4.45937	4.459325	4.45937	0
2023-02-12 06:10:00	4.45936	4.459335	4.45936	0
2023-02-12 06:15:00	4.45936	4.459345	4.45936	0
2023-02-12 06:20:00	4.45935	4.459351	4.45935	0
2023-02-12 06:25:00	4.45932	4.459352	4.45932	0
2023-02-12 06:30:00	4.45931	4.459351	4.45931	0
2023-02-12 06:35:00	4.4593	4.459346	4.4593	0
2023-02-12 06:40:00	4.45929	4.459339	4.45929	0
2023-02-12 06:45:00	4.45926	4.459329	4.45926	0
2023-02-12 06:50:00	4.45926	4.459318	4.45926	0
2023-02-12 06:55:00	4.45925	4.459306	4.45925	0
2023-02-12 07:00:00	4.45924	4.459294	4.45924	0
2023-02-12 07:05:00	4.45922	4.45928	4.45922	0
2023-02-12 07:10:00	4.45922	4.459267	4.45922	0
2023-02-12 07:15:00	4.45922	4.459257	4.45922	0
2023-02-12 07:20:00	4.46005	4.459331	4.46005	0
2023-02-12 07:25:00	4.45925	4.459326	4.45925	0
2023-02-12 07:30:00	4.46008	4.459405	4.46008	0
2023-02-12 07:35:00	4.4601	4.459489	4.4601	0
2023-02-12 07:40:00	4.45929	4.459492	4.45929	0
2023-02-12 07:45:00	4.46092	4.459659	4.46092	0
2023-02-12 07:50:00	4.45931	4.459666	4.45931	0
2023-02-12 07:55:00	4.46012	4.459756	4.46012	0
2023-02-12 08:00:00	4.46093	4.459927	4.46093	0
2023-02-12 08:05:00	4.45931	4.459936	4.45931	0
2023-02-12 08:10:00	4.46093	4.460024	4.46093	0
2023-02-12 08:15:00	4.45931	4.46003	4.45931	0
2023-02-12 08:20:00	4.46093	4.460115	4.46093	0
2023-02-12 08:25:00	4.46011	4.460116	4.46011	0
2023-02-12 08:30:00	4.46011	4.460198	4.46011	0
2023-02-12 08:35:00	4.4593	4.460036	4.4593	0
2023-02-12 08:40:00	4.46012	4.460117	4.46012	0
2023-02-12 08:45:00	4.46094	4.460199	4.46094	0
2023-02-12 08:50:00	4.46013	4.460119	4.46013	0
2023-02-12 08:55:00	4.46176	4.460364	4.46176	0
2023-02-12 09:00:00	4.46013	4.460284	4.46013	0
2023-02-12 09:05:00	4.46174	4.460527	4.46174	0
2023-02-12 09:10:00	4.46174	4.460608	4.46174	0
2023-02-12 09:15:00	4.46173	4.46077	4.46173	0
2023-02-12 09:20:00	4.46089	4.460848	4.46089	0
2023-02-12 09:25:00	4.46089	4.461007	4.46089	0
2023-02-12 09:30:00	4.4617	4.461165	4.4617	0
2023-02-12 09:35:00	4.46089	4.46116	4.46089	0
2023-02-12 09:40:00	4.46089	4.461236	4.46089	0
2023-02-12 09:45:00	4.4609	4.46115	4.4609	0
2023-02-12 09:50:00	4.46092	4.461229	4.46092	0
2023-02-12 09:55:00	4.46094	4.461149	4.46094	0
2023-02-12 10:00:00	4.46094	4.461069	4.46094	0
2023-02-12 10:05:00	4.46095	4.460991	4.46095	0
2023-02-12 10:10:00	4.46095	4.460997	4.46095	0
2023-02-12 10:15:00	4.46257	4.461165	4.46257	0
2023-02-12 10:20:00	4.46095	4.46109	4.46095	0
2023-02-12 10:25:00	4.46097	4.461098	4.46097	0
2023-02-12 10:30:00	4.4626	4.461269	4.4626	0
2023-02-12 10:35:00	4.46097	4.461276	4.46097	0
2023-02-12 10:40:00	4.46176	4.46136	4.46176	0
2023-02-12 10:45:00	4.46176	4.461442	4.46176	0
2023-02-12 10:50:00	4.46256	4.461604	4.46256	0
2023-02-12 10:55:00	4.46174	4.461683	4.46174	0
2023-02-12 11:00:00	4.46254	4.461842	4.46254	0
2023-02-12 11:05:00	4.46254	4.461839	4.46254	0
2023-02-12 11:10:00	4.46254	4.461998	4.46254	0
2023-02-12 11:15:00	4.46254	4.462155	4.46254	0
2023-02-12 11:20:00	4.46171	4.462066	4.46171	0
2023-02-12 11:25:00	4.46089	4.462058	4.46089	0
2023-02-12 11:30:00	4.46251	4.462133	4.46251	0
2023-02-12 11:35:00	4.46251	4.462208	4.46251	0
2023-02-12 11:40:00	4.4625	4.462202	4.4625	0
2023-02-12 11:45:00	4.46169	4.462197	4.46169	0
2023-02-12 11:50:00	4.4625	4.462193	4.4625	0
2023-02-12 11:55:00	4.4625	4.462189	4.4625	0
2023-02-12 12:00:00	4.46251	4.462186	4.46251	0
2023-02-12 12:05:00	4.46252	4.462184	4.46252	0
2023-02-12 12:10:00	4.46173	4.462186	4.46173	0
2023-02-12 12:15:00	4.46174	4.462271	4.46174	0
2023-02-12 12:20:00	4.46257	4.462277	4.46257	0
2023-02-12 12:25:00	4.4626	4.462286	4.4626	0
2023-02-12 12:30:00	4.46262	4.462298	4.46262	0
2023-02-12 12:35:00	4.46262	4.462391	4.46262	0
2023-02-12 12:40:00	4.46181	4.462322	4.46181	0
2023-02-12 12:45:00	4.46262	4.462334	4.46262	0
2023-02-12 12:50:00	4.46261	4.462344	4.46261	0
2023-02-12 12:55:00	4.46258	4.46235	4.46258	0
2023-02-12 13:00:00	4.46257	4.462434	4.46257	0
2023-02-12 13:05:00	4.46255	4.462515	4.46255	0
2023-02-12 13:10:00	4.46334	4.462592	4.46334	0
2023-02-12 13:15:00	4.46252	4.462584	4.46252	0
2023-02-12 13:20:00	4.46251	4.462573	4.46251	0
2023-02-12 13:25:00	4.4625	4.462561	4.4625	0
2023-02-12 13:30:00	4.46249	4.462629	4.46249	0
2023-02-12 13:35:00	4.46249	4.462616	4.46249	0
2023-02-12 13:40:00	4.46247	4.462602	4.46247	0
2023-02-12 13:45:00	4.46247	4.462591	4.46247	0
2023-02-12 13:50:00	4.46247	4.462581	4.46247	0
2023-02-12 13:55:00	4.46246	4.462572	4.46246	0
2023-02-12 14:00:00	4.46246	4.462484	4.46246	0
2023-02-12 14:05:00	4.46246	4.462478	4.46246	0
2023-02-12 14:10:00	4.46247	4.462474	4.46247	0
2023-02-12 14:15:00	4.46249	4.462473	4.46249	0
2023-02-12 14:20:00	4.46331	4.462555	4.46331	0
2023-02-12 14:25:00	4.4625	4.462556	4.4625	0
2023-02-12 14:30:00	4.4625	4.462559	4.4625	0
2023-02-12 14:35:00	4.46251	4.462563	4.46251	0
2023-02-12 14:40:00	4.46333	4.462649	4.46333	0
2023-02-12 14:45:00	4.46334	4.462737	4.46334	0
2023-02-12 14:50:00	4.46417	4.462908	4.46417	0
2023-02-12 14:55:00	4.46255	4.462917	4.46255	0
2023-02-12 15:00:00	4.46255	4.462925	4.46255	0
2023-02-12 15:05:00	4.46418	4.463094	4.46418	0
2023-02-12 15:10:00	4.46256	4.463019	4.46256	0
2023-02-12 15:15:00	4.46257	4.463026	4.46257	0
2023-02-12 15:20:00	4.46339	4.463115	4.46339	0
2023-02-12 15:25:00	4.4626	4.463124	4.4626	0
2023-02-12 15:30:00	4.46262	4.463053	4.46262	0
2023-02-12 15:35:00	4.46344	4.463063	4.46344	0
2023-02-12 15:40:00	4.46346	4.462992	4.46346	0
2023-02-12 15:45:00	4.46426	4.463163	4.46426	0
2023-02-12 15:50:00	4.46507	4.463415	4.46507	0
2023-02-12 15:55:00	4.46344	4.463341	4.46344	0
2023-02-12 16:00:00	4.46343	4.463428	4.46343	0
2023-02-12 16:05:00	4.46342	4.463513	4.46342	0
2023-02-12 16:10:00	4.46423	4.463597	4.46423	0
2023-02-12 16:15:00	4.46342	4.463679	4.46342	0
2023-02-12 16:20:00	4.46423	4.46384	4.46423	0
2023-02-12 16:25:00	4.46423	4.463919	4.46423	0
2023-02-12 16:30:00	4.46504	4.464077	4.46504	0
2023-02-12 16:35:00	4.46422	4.464073	4.46422	0
2023-02-12 16:40:00	4.46341	4.463907	4.46341	0
2023-02-12 16:45:00	4.4642	4.463983	4.4642	0
2023-02-12 16:50:00	4.46422	4.464062	4.46422	0
2023-02-12 16:55:00	4.46422	4.464142	4.46422	0
2023-02-12 17:00:00	4.46423	4.464142	4.46423	0
2023-02-12 17:05:00	4.46586	4.464386	4.46586	0
2023-02-12 17:10:00	4.46423	4.464386	4.46423	0
2023-02-12 17:15:00	4.46423	4.464386	4.46423	0
2023-02-12 17:20:00	4.46422	4.464304	4.46422	0
2023-02-12 17:25:00	4.46501	4.464383	4.46501	0
2023-02-12 17:30:00	4.465	4.464542	4.465	0
2023-02-12 17:35:00	4.4658	4.464702	4.4658	0
2023-02-12 17:40:00	4.46415	4.464695	4.46415	0
2023-02-12 17:45:00	4.46577	4.46485	4.46577	0
2023-02-12 17:50:00	4.46576	4.465003	4.46576	0
2023-02-12 17:55:00	4.46575	4.464992	4.46575	0
2023-02-12 18:00:00	4.46574	4.465143	4.46574	0
2023-02-12 18:05:00	4.46574	4.465294	4.46574	0
2023-02-12 18:10:00	4.46572	4.465444	4.46572	0
2023-02-12 18:15:00	4.46572	4.465515	4.46572	0
2023-02-12 18:20:00	4.46572	4.465587	4.46572	0
2023-02-12 18:25:00	4.46571	4.465578	4.46571	0
2023-02-12 18:30:00	4.46734	4.465897	4.46734	0
2023-02-12 18:35:00	4.46572	4.465892	4.46572	0
2023-02-12 18:40:00	4.46574	4.46589	4.46574	0
2023-02-12 18:45:00	4.46574	4.465889	4.46574	0
2023-02-12 18:50:00	4.46575	4.46589	4.46575	0
2023-02-12 18:55:00	4.46575	4.465891	4.46575	0
2023-02-12 19:00:00	4.46576	4.465895	4.46576	0
2023-02-12 19:05:00	4.46577	4.4659	4.46577	0
2023-02-12 19:10:00	4.46577	4.465905	4.46577	0
2023-02-12 19:15:00	4.46577	4.465911	4.46577	0
2023-02-12 19:20:00	4.46577	4.465754	4.46577	0
2023-02-12 19:25:00	4.46577	4.465759	4.46577	0
2023-02-12 19:30:00	4.46495	4.46568	4.46495	0
2023-02-12 19:35:00	4.46576	4.465682	4.46576	0
2023-02-12 19:40:00	4.46575	4.465682	4.46575	0
2023-02-12 19:45:00	4.46574	4.465681	4.46574	0
2023-02-12 19:50:00	4.46574	4.465679	4.46574	0
2023-02-12 19:55:00	4.46572	4.465674	4.46572	0
2023-02-12 20:00:00	4.46572	4.465669	4.46572	0
2023-02-12 20:05:00	4.46572	4.465664	4.46572	0
2023-02-12 20:10:00	4.46572	4.465659	4.46572	0
2023-02-12 20:15:00	4.46653	4.465735	4.46653	0
2023-02-12 20:20:00	4.46571	4.465811	4.46571	0
2023-02-12 20:25:00	4.46571	4.465806	4.46571	0
2023-02-12 20:30:00	4.46571	4.465802	4.46571	0
2023-02-12 20:35:00	4.46571	4.465799	4.46571	0
2023-02-12 20:40:00	4.46571	4.465796	4.46571	0
2023-02-12 20:45:00	4.46572	4.465796	4.46572	0
2023-02-12 20:50:00	4.46572	4.465796	4.46572	0
2023-02-12 20:55:00	4.46574	4.465798	4.46574	0
2023-02-12 21:00:00	4.46575	4.465801	4.46575	0
2023-02-12 21:05:00	4.46575	4.465723	4.46575	0
2023-02-12 21:10:00	4.46575	4.465727	4.46575	0
2023-02-12 21:15:00	4.46575	4.465731	4.46575	0
2023-02-12 21:20:00	4.46575	4.465735	4.46575	0
2023-02-12 21:25:00	4.46575	4.465739	4.46575	0
2023-02-12 21:30:00	4.46574	4.465742	4.46574	0
2023-02-12 21:35:00	4.46654	4.465824	4.46654	0
2023-02-12 21:40:00	4.46574	4.465826	4.46574	0
2023-02-12 21:45:00	4.46654	4.465906	4.46654	0
2023-02-12 21:50:00	4.46572	4.465903	4.46572	0
2023-02-12 21:55:00	4.46653	4.465981	4.46653	0
2023-02-12 22:00:00	4.46574	4.46598	4.46574	0
2023-02-12 22:05:00	4.46654	4.466059	4.46654	0
2023-02-12 22:10:00	4.46656	4.46614	4.46656	0
2023-02-12 22:15:00	4.46576	4.466141	4.46576	0
2023-02-12 22:20:00	4.46739	4.466306	4.46739	0
2023-02-12 22:25:00	4.46658	4.46631	4.46658	0
2023-02-12 22:30:00	4.4674	4.466476	4.4674	0
2023-02-12 22:35:00	4.46661	4.466483	4.46661	0
2023-02-12 22:40:00	4.46661	4.466572	4.46661	0
2023-02-12 22:45:00	4.4658	4.466499	4.4658	0
2023-02-12 22:50:00	4.46662	4.466587	4.46662	0
2023-02-12 22:55:00	4.46661	4.466594	4.46661	0
2023-02-12 23:00:00	4.46661	4.466599	4.46661	0
2023-02-12 23:05:00	4.46661	4.466684	4.46661	0
2023-02-12 23:10:00	4.46742	4.466687	4.46742	0
2023-02-12 23:15:00	4.46822	4.466851	4.46822	0
2023-02-12 23:20:00	4.46742	4.466853	4.46742	0
2023-02-12 23:25:00	4.46661	4.466853	4.46661	0
2023-02-12 23:30:00	4.46824	4.467016	4.46824	0
2023-02-12 23:35:00	4.46743	4.467179	4.46743	0
2023-02-12 23:40:00	4.46582	4.467099	4.46582	0
2023-02-12 23:45:00	4.46746	4.467184	4.46746	0
2023-02-12 23:50:00	4.46829	4.467352	4.46829	0
2023-02-12 23:55:00	4.46829	4.46752	4.46829	0
2023-02-13 00:00:00	4.46829	4.467607	4.46829	0
2023-02-13 00:05:00	4.46746	4.467531	4.46746	0
2023-02-13 00:10:00	4.46663	4.467452	4.46663	0
2023-02-13 00:15:00	4.46743	4.467534	4.46743	0
2023-02-13 00:20:00	4.46743	4.467453	4.46743	0
2023-02-13 00:25:00	4.46661	4.467371	4.46661	0
2023-02-13 00:30:00	4.46824	4.467613	4.46824	0
2023-02-13 00:35:00	4.46822	4.467689	4.46822	0
2023-02-13 00:40:00	4.46742	4.467602	4.46742	0
2023-02-13 00:45:00	4.46824	4.467597	4.46824	0
2023-02-13 00:50:00	4.46905	4.467673	4.46905	0
2023-02-13 00:55:00	4.46742	4.467669	4.46742	0
2023-02-13 01:00:00	4.46822	4.467828	4.46822	0
2023-02-13 01:05:00	4.46821	4.467906	4.46821	0
2023-02-13 01:10:00	4.46902	4.468065	4.46902	0
2023-02-13 01:15:00	4.46901	4.468305	4.46901	0
2023-02-13 01:20:00	4.46819	4.4683	4.46819	0
2023-02-13 01:25:00	4.46819	4.468297	4.46819	0
2023-02-13 01:30:00	4.46899	4.468454	4.46899	0
2023-02-13 01:35:00	4.46818	4.468448	4.46818	0
2023-02-13 01:40:00	4.46816	4.468359	4.46816	0
2023-02-13 01:45:00	4.46734	4.468351	4.46734	0
2023-02-13 01:50:00	4.46815	4.468344	4.46815	0
2023-02-13 01:55:00	4.46815	4.468338	4.46815	0
2023-02-13 02:00:00	4.46815	4.468251	4.46815	0
2023-02-13 02:05:00	4.46815	4.468165	4.46815	0
2023-02-13 02:10:00	4.46897	4.468243	4.46897	0
2023-02-13 02:15:00	4.46818	4.468242	4.46818	0
2023-02-13 02:20:00	4.469	4.468243	4.469	0
2023-02-13 02:25:00	4.4682	4.468245	4.4682	0
2023-02-13 02:30:00	4.46903	4.468332	4.46903	0
2023-02-13 02:35:00	4.46906	4.468504	4.46906	0
2023-02-13 02:40:00	4.46907	4.468596	4.46907	0
2023-02-13 02:45:00	4.46907	4.468688	4.46907	0
2023-02-13 02:50:00	4.46907	4.46878	4.46907	0
2023-02-13 02:55:00	4.46825	4.46879	4.46825	0
2023-02-13 03:00:00	4.46824	4.468717	4.46824	0
2023-02-13 03:05:00	4.46905	4.468804	4.46905	0
2023-02-13 03:10:00	4.46905	4.468809	4.46905	0
2023-02-13 03:15:00	4.46905	4.468894	4.46905	0
2023-02-13 03:20:00	4.46905	4.468896	4.46905	0
2023-02-13 03:25:00	4.46822	4.468812	4.46822	0
2023-02-13 03:30:00	4.46902	4.468807	4.46902	0
2023-02-13 03:35:00	4.46902	4.468802	4.46902	0
2023-02-13 03:40:00	4.46901	4.468796	4.46901	0
2023-02-13 03:45:00	4.469	4.468871	4.469	0
2023-02-13 03:50:00	4.469	4.468947	4.469	0
2023-02-13 03:55:00	4.46899	4.468941	4.46899	0
2023-02-13 04:00:00	4.46899	4.468935	4.46899	0
2023-02-13 04:05:00	4.46897	4.468927	4.46897	0
2023-02-13 04:10:00	4.46897	4.468919	4.46897	0
2023-02-13 04:15:00	4.46899	4.468996	4.46899	0
2023-02-13 04:20:00	4.469	4.468994	4.469	0
2023-02-13 04:25:00	4.469	4.468992	4.469	0
2023-02-13 04:30:00	4.469	4.468991	4.469	0
2023-02-13 04:35:00	4.469	4.468991	4.469	0
2023-02-13 04:40:00	4.46901	4.468992	4.46901	0
2023-02-13 04:45:00	4.4682	4.468913	4.4682	0
2023-02-13 04:50:00	4.46902	4.468916	4.46902	0
2023-02-13 04:55:00	4.46903	4.468922	4.46903	0
2023-02-13 05:00:00	4.46903	4.468928	4.46903	0
2023-02-13 05:05:00	4.46905	4.468934	4.46905	0
2023-02-13 05:10:00	4.46905	4.468939	4.46905	0
2023-02-13 05:15:00	4.46905	4.468944	4.46905	0
2023-02-13 05:20:00	4.46905	4.468949	4.46905	0
2023-02-13 05:25:00	4.46903	4.468952	4.46903	0
2023-02-13 05:30:00	4.46902	4.468953	4.46902	0
2023-02-13 05:35:00	4.46902	4.469035	4.46902	0
2023-02-13 05:40:00	4.46903	4.469036	4.46903	0
2023-02-13 05:45:00	4.46905	4.469038	4.46905	0
2023-02-13 05:50:00	4.46906	4.469041	4.46906	0
2023-02-13 05:55:00	4.46906	4.469042	4.46906	0
2023-02-13 06:00:00	4.46906	4.469043	4.46906	0
2023-02-13 06:05:00	4.46905	4.469043	4.46905	0
2023-02-13 06:10:00	4.46905	4.469043	4.46905	0
2023-02-13 06:15:00	4.46903	4.469043	4.46903	0
2023-02-13 06:20:00	4.46902	4.469043	4.46902	0
2023-02-13 06:25:00	4.46901	4.469042	4.46901	0
2023-02-13 06:30:00	4.469	4.469039	4.469	0
2023-02-13 06:35:00	4.47062	4.469196	4.47062	0
2023-02-13 06:40:00	4.46979	4.469269	4.46979	0
2023-02-13 06:45:00	4.46897	4.46926	4.46897	0
2023-02-13 06:50:00	4.46897	4.469251	4.46897	0
2023-02-13 06:55:00	4.46897	4.469243	4.46897	0
2023-02-13 07:00:00	4.46815	4.469153	4.46815	0
2023-02-13 07:05:00	4.46734	4.468984	4.46734	0
2023-02-13 07:10:00	4.46897	4.468979	4.46897	0
2023-02-13 07:15:00	4.46818	4.468896	4.46818	0
2023-02-13 07:20:00	4.469	4.468896	4.469	0
2023-02-13 07:25:00	4.46819	4.468653	4.46819	0
2023-02-13 07:30:00	4.469	4.468574	4.469	0
2023-02-13 07:35:00	4.469	4.468577	4.469	0
2023-02-13 07:40:00	4.469	4.46858	4.469	0
2023-02-13 07:45:00	4.469	4.468583	4.469	0
2023-02-13 07:50:00	4.46899	4.468667	4.46899	0
2023-02-13 07:55:00	4.46899	4.468832	4.46899	0
2023-02-13 08:00:00	4.46899	4.468834	4.46899	0
2023-02-13 08:05:00	4.46897	4.468913	4.46897	0
2023-02-13 08:10:00	4.46897	4.46891	4.46897	0
2023-02-13 08:15:00	4.469	4.468991	4.469	0
2023-02-13 08:20:00	4.46738	4.468829	4.46738	0
2023-02-13 08:25:00	4.4674	4.468669	4.4674	0
2023-02-13 08:30:00	4.46093	4.467862	4.46093	0
2023-02-13 08:35:00	4.46419	4.467381	4.46419	0
2023-02-13 08:40:00	4.46582	4.467064	4.46582	0
2023-02-13 08:45:00	4.46176	4.466341	4.46176	0
2023-02-13 08:50:00	4.46582	4.466024	4.46582	0
2023-02-13 08:55:00	4.46743	4.46587	4.46743	0
2023-02-13 09:00:00	4.4658	4.465553	4.4658	0
2023-02-13 09:05:00	4.46498	4.465151	4.46498	0
2023-02-13 09:10:00	4.46658	4.465071	4.46658	0
2023-02-13 09:15:00	4.46738	4.465069	4.46738	0
2023-02-13 09:20:00	4.46738	4.465714	4.46738	0
2023-02-13 09:25:00	4.46818	4.466113	4.46818	0
2023-02-13 09:30:00	4.46899	4.46643	4.46899	0
2023-02-13 09:35:00	4.46897	4.467151	4.46897	0
2023-02-13 09:40:00	4.46897	4.467466	4.46897	0
2023-02-13 09:45:00	4.46897	4.46762	4.46897	0
2023-02-13 09:50:00	4.46897	4.467937	4.46897	0
2023-02-13 09:55:00	4.46896	4.468335	4.46896	0
2023-02-13 10:00:00	4.46896	4.468573	4.46896	0
2023-02-13 10:05:00	4.46896	4.468731	4.46896	0
2023-02-13 10:10:00	4.46896	4.468889	4.46896	0
2023-02-13 10:15:00	4.46896	4.468967	4.46896	0
2023-02-13 10:20:00	4.46897	4.468965	4.46897	0
2023-02-13 10:25:00	4.46899	4.468967	4.46899	0
2023-02-13 10:30:00	4.469	4.46897	4.469	0
2023-02-13 10:35:00	4.46901	4.468974	4.46901	0
2023-02-13 10:40:00	4.46902	4.468979	4.46902	0
2023-02-13 10:45:00	4.4674	4.468823	4.4674	0
2023-02-13 10:50:00	4.46578	4.468505	4.46578	0
2023-02-13 10:55:00	4.46905	4.468514	4.46905	0
2023-02-13 11:00:00	4.47068	4.468686	4.47068	0
2023-02-13 11:05:00	4.46907	4.468697	4.46907	0
2023-02-13 11:10:00	4.46826	4.468626	4.46826	0
2023-02-13 11:15:00	4.46664	4.468391	4.46664	0
2023-02-13 11:20:00	4.46582	4.468073	4.46582	0
2023-02-13 11:25:00	4.46582	4.467754	4.46582	0
2023-02-13 11:30:00	4.46337	4.467189	4.46337	0
2023-02-13 11:35:00	4.46905	4.467354	4.46905	0
2023-02-13 11:40:00	4.47065	4.467841	4.47065	0
2023-02-13 11:45:00	4.47065	4.468001	4.47065	0
2023-02-13 11:50:00	4.47471	4.468404	4.47471	0
2023-02-13 11:55:00	4.48121	4.469618	4.48121	0
2023-02-13 12:00:00	4.48365	4.471157	4.48365	0
2023-02-13 12:05:00	4.47959	4.472452	4.47959	0
2023-02-13 12:10:00	4.47716	4.473586	4.47716	0
2023-02-13 12:15:00	4.47554	4.474558	4.47554	0
2023-02-13 12:20:00	4.47391	4.475612	4.47391	0
2023-02-13 12:25:00	4.47553	4.47626	4.47553	0
2023-02-13 12:30:00	4.47553	4.476748	4.47553	0
2023-02-13 12:35:00	4.47471	4.477154	4.47471	0
2023-02-13 12:40:00	4.4739	4.477073	4.4739	0
2023-02-13 12:45:00	4.47065	4.476017	4.47065	0
2023-02-13 12:50:00	4.46822	4.474474	4.46822	0
2023-02-13 12:55:00	4.46905	4.47342	4.46905	0
2023-02-13 13:00:00	4.46906	4.47261	4.46906	0
2023-02-13 13:05:00	4.46987	4.472043	4.46987	0
2023-02-13 13:10:00	4.46905	4.471557	4.46905	0
2023-02-13 13:15:00	4.46986	4.47099	4.46986	0
2023-02-13 13:20:00	4.47065	4.470502	4.47065	0
2023-02-13 13:25:00	4.46902	4.469933	4.46902	0
2023-02-13 13:30:00	4.46739	4.469282	4.46739	0
2023-02-13 13:35:00	4.46495	4.468712	4.46495	0
2023-02-13 13:40:00	4.46495	4.468385	4.46495	0
2023-02-13 13:45:00	4.46739	4.468219	4.46739	0
2023-02-13 13:50:00	4.46901	4.468214	4.46901	0
2023-02-13 13:55:00	4.46901	4.468128	4.46901	0
2023-02-13 14:00:00	4.47064	4.468287	4.47064	0
2023-02-13 14:05:00	4.47063	4.468364	4.47063	0
2023-02-13 14:10:00	4.47063	4.468362	4.47063	0
2023-02-13 14:15:00	4.46981	4.468441	4.46981	0
2023-02-13 14:20:00	4.47062	4.468764	4.47062	0
2023-02-13 14:25:00	4.47062	4.469331	4.47062	0
2023-02-13 14:30:00	4.47062	4.469898	4.47062	0
2023-02-13 14:35:00	4.47144	4.470303	4.47144	0
2023-02-13 14:40:00	4.47063	4.470465	4.47063	0
2023-02-13 14:45:00	4.47063	4.470627	4.47063	0
2023-02-13 14:50:00	4.47226	4.470789	4.47226	0
2023-02-13 14:55:00	4.47063	4.470789	4.47063	0
2023-02-13 15:00:00	4.47225	4.470951	4.47225	0
2023-02-13 15:05:00	4.47225	4.471195	4.47225	0
2023-02-13 15:10:00	4.47225	4.471358	4.47225	0
2023-02-13 15:15:00	4.47226	4.471522	4.47226	0
2023-02-13 15:20:00	4.47228	4.471688	4.47228	0
2023-02-13 15:25:00	4.4723	4.471774	4.4723	0
2023-02-13 15:30:00	4.47231	4.471942	4.47231	0
2023-02-13 15:35:00	4.47232	4.472111	4.47232	0
2023-02-13 15:40:00	4.47314	4.472199	4.47314	0
2023-02-13 15:45:00	4.47233	4.472369	4.47233	0
2023-02-13 15:50:00	4.47232	4.472376	4.47232	0
2023-02-13 15:55:00	4.47231	4.472382	4.47231	0
2023-02-13 16:00:00	4.4723	4.472387	4.4723	0
2023-02-13 16:05:00	4.47309	4.47247	4.47309	0
2023-02-13 16:10:00	4.47227	4.472469	4.47227	0
2023-02-13 16:15:00	4.47308	4.472547	4.47308	0
2023-02-13 16:20:00	4.4739	4.472706	4.4739	0
2023-02-13 16:25:00	4.4731	4.472784	4.4731	0
2023-02-13 16:30:00	4.47393	4.472863	4.47393	0
2023-02-13 16:35:00	4.47231	4.472861	4.47231	0
2023-02-13 16:40:00	4.47312	4.472941	4.47312	0
2023-02-13 16:45:00	4.47393	4.473103	4.47393	0
2023-02-13 16:50:00	4.47391	4.473264	4.47391	0
2023-02-13 16:55:00	4.4731	4.473265	4.4731	0
2023-02-13 17:00:00	4.47228	4.473266	4.47228	0
2023-02-13 17:05:00	4.47391	4.473349	4.47391	0
2023-02-13 17:10:00	4.47309	4.473268	4.47309	0
2023-02-13 17:15:00	4.4739	4.473348	4.4739	0
2023-02-13 17:20:00	4.47309	4.473264	4.47309	0
2023-02-13 17:25:00	4.47389	4.473422	4.47389	0
2023-02-13 17:30:00	4.47389	4.473499	4.47389	0
2023-02-13 17:35:00	4.47389	4.473495	4.47389	0
2023-02-13 17:40:00	4.47389	4.473493	4.47389	0
2023-02-13 17:45:00	4.47389	4.473572	4.47389	0
2023-02-13 17:50:00	4.4747	4.473814	4.4747	0
2023-02-13 17:55:00	4.47389	4.473812	4.47389	0
2023-02-13 18:00:00	4.47389	4.473892	4.47389	0
2023-02-13 18:05:00	4.47389	4.473891	4.47389	0
2023-02-13 18:10:00	4.47388	4.47397	4.47388	0
2023-02-13 18:15:00	4.47469	4.47405	4.47469	0
2023-02-13 18:20:00	4.47467	4.474128	4.47467	0
2023-02-13 18:25:00	4.47387	4.474126	4.47387	0
2023-02-13 18:30:00	4.47388	4.474125	4.47388	0
2023-02-13 18:35:00	4.47551	4.474287	4.47551	0
2023-02-13 18:40:00	4.4739	4.474207	4.4739	0
2023-02-13 18:45:00	4.47553	4.474371	4.47553	0
2023-02-13 18:50:00	4.47472	4.474454	4.47472	0
2023-02-13 18:55:00	4.47472	4.474537	4.47472	0
2023-02-13 19:00:00	4.47554	4.474703	4.47554	0
2023-02-13 19:05:00	4.47554	4.474788	4.47554	0
2023-02-13 19:10:00	4.47394	4.474715	4.47394	0
2023-02-13 19:15:00	4.47395	4.474723	4.47395	0
2023-02-13 19:20:00	4.47559	4.474894	4.47559	0
2023-02-13 19:25:00	4.47478	4.474821	4.47478	0
2023-02-13 19:30:00	4.4748	4.474911	4.4748	0
2023-02-13 19:35:00	4.47559	4.474917	4.47559	0
2023-02-13 19:40:00	4.47396	4.474841	4.47396	0
2023-02-13 19:45:00	4.47476	4.474845	4.47476	0
2023-02-13 19:50:00	4.47312	4.474603	4.47312	0
2023-02-13 19:55:00	4.4731	4.474359	4.4731	0
2023-02-13 20:00:00	4.47553	4.474518	4.47553	0
2023-02-13 20:05:00	4.47389	4.474512	4.47389	0
2023-02-13 20:10:00	4.47388	4.474341	4.47388	0
2023-02-13 20:15:00	4.47387	4.47425	4.47387	0
2023-02-13 20:20:00	4.47467	4.474237	4.47467	0
2023-02-13 20:25:00	4.47466	4.474144	4.47466	0
2023-02-13 20:30:00	4.47466	4.474214	4.47466	0
2023-02-13 20:35:00	4.47385	4.474123	4.47385	0
2023-02-13 20:40:00	4.47466	4.474277	4.47466	0
2023-02-13 20:45:00	4.47387	4.474354	4.47387	0
2023-02-13 20:50:00	4.4755	4.474351	4.4755	0
2023-02-13 20:55:00	4.47469	4.474431	4.47469	0
2023-02-13 21:00:00	4.47469	4.474512	4.47469	0
2023-02-13 21:05:00	4.47388	4.474513	4.47388	0
2023-02-13 21:10:00	4.47469	4.474515	4.47469	0
2023-02-13 21:15:00	4.4755	4.474599	4.4755	0
2023-02-13 21:20:00	4.47388	4.474521	4.47388	0
2023-02-13 21:25:00	4.47389	4.474525	4.47389	0
2023-02-13 21:30:00	4.4739	4.474449	4.4739	0
2023-02-13 21:35:00	4.47393	4.474455	4.47393	0
2023-02-13 21:40:00	4.47394	4.474299	4.47394	0
2023-02-13 21:45:00	4.47395	4.474225	4.47395	0
2023-02-13 21:50:00	4.47477	4.474233	4.47477	0
2023-02-13 21:55:00	4.47476	4.474321	4.47476	0
2023-02-13 22:00:00	4.47476	4.474328	4.47476	0
2023-02-13 22:05:00	4.47556	4.474334	4.47556	0
2023-02-13 22:10:00	4.47391	4.474337	4.47391	0
2023-02-13 22:15:00	4.4739	4.474338	4.4739	0
2023-02-13 22:20:00	4.4739	4.474338	4.4739	0
2023-02-13 22:25:00	4.47552	4.474497	4.47552	0
2023-02-13 22:30:00	4.47309	4.474412	4.47309	0
2023-02-13 22:35:00	4.4739	4.474407	4.4739	0
2023-02-13 22:40:00	4.4739	4.47432	4.4739	0
2023-02-13 22:45:00	4.4739	4.474234	4.4739	0
2023-02-13 22:50:00	4.47472	4.47423	4.47472	0
2023-02-13 22:55:00	4.47472	4.474146	4.47472	0
2023-02-13 23:00:00	4.47391	4.474146	4.47391	0
2023-02-13 23:05:00	4.4739	4.474146	4.4739	0
2023-02-13 23:10:00	4.47471	4.474227	4.47471	0
2023-02-13 23:15:00	4.4739	4.474065	4.4739	0
2023-02-13 23:20:00	4.4739	4.474146	4.4739	0
2023-02-13 23:25:00	4.4739	4.474146	4.4739	0
2023-02-13 23:30:00	4.47309	4.474065	4.47309	0
2023-02-13 23:35:00	4.4739	4.474065	4.4739	0
2023-02-13 23:40:00	4.47471	4.474064	4.47471	0
2023-02-13 23:45:00	4.4739	4.473982	4.4739	0
2023-02-13 23:50:00	4.4739	4.473981	4.4739	0
2023-02-13 23:55:00	4.47553	4.474144	4.47553	0
2023-02-14 00:00:00	4.4739	4.474063	4.4739	0
2023-02-14 00:05:00	4.4739	4.474063	4.4739	0
2023-02-14 00:10:00	4.4739	4.474063	4.4739	0
2023-02-14 00:15:00	4.47389	4.474062	4.47389	0
2023-02-14 00:20:00	4.4747	4.474223	4.4747	0
2023-02-14 00:25:00	4.47469	4.474302	4.47469	0
2023-02-14 00:30:00	4.47306	4.474137	4.47306	0
2023-02-14 00:35:00	4.47387	4.474134	4.47387	0
2023-02-14 00:40:00	4.47385	4.474129	4.47385	0
2023-02-14 00:45:00	4.47304	4.47388	4.47304	0
2023-02-14 00:50:00	4.47385	4.473875	4.47385	0
2023-02-14 00:55:00	4.47303	4.473788	4.47303	0
2023-02-14 01:00:00	4.47384	4.473782	4.47384	0
2023-02-14 01:05:00	4.47384	4.473777	4.47384	0
2023-02-14 01:10:00	4.47384	4.473691	4.47384	0
2023-02-14 01:15:00	4.47303	4.473525	4.47303	0
2023-02-14 01:20:00	4.47303	4.473522	4.47303	0
2023-02-14 01:25:00	4.47303	4.473438	4.47303	0
2023-02-14 01:30:00	4.47221	4.473274	4.47221	0
2023-02-14 01:35:00	4.47384	4.473354	4.47384	0
2023-02-14 01:40:00	4.47384	4.473353	4.47384	0
2023-02-14 01:45:00	4.47384	4.473434	4.47384	0
2023-02-14 01:50:00	4.47384	4.473434	4.47384	0
2023-02-14 01:55:00	4.47384	4.473434	4.47384	0
2023-02-14 02:00:00	4.47303	4.473353	4.47303	0
2023-02-14 02:05:00	4.47222	4.473272	4.47222	0
2023-02-14 02:10:00	4.47222	4.473191	4.47222	0
2023-02-14 02:15:00	4.47223	4.473111	4.47223	0
2023-02-14 02:20:00	4.47225	4.473115	4.47225	0
2023-02-14 02:25:00	4.47225	4.472956	4.47225	0
2023-02-14 02:30:00	4.47225	4.472797	4.47225	0
2023-02-14 02:35:00	4.47225	4.472638	4.47225	0
2023-02-14 02:40:00	4.47307	4.472561	4.47307	0
2023-02-14 02:45:00	4.47226	4.472403	4.47226	0
2023-02-14 02:50:00	4.47226	4.472326	4.47226	0
2023-02-14 02:55:00	4.47227	4.472331	4.47227	0
2023-02-14 03:00:00	4.47146	4.472255	4.47146	0
2023-02-14 03:05:00	4.4723	4.472262	4.4723	0
2023-02-14 03:10:00	4.4723	4.472267	4.4723	0
2023-02-14 03:15:00	4.4723	4.472272	4.4723	0
2023-02-14 03:20:00	4.4723	4.472277	4.4723	0
2023-02-14 03:25:00	4.4723	4.472282	4.4723	0
2023-02-14 03:30:00	4.4723	4.472205	4.4723	0
2023-02-14 03:35:00	4.47231	4.47221	4.47231	0
2023-02-14 03:40:00	4.47232	4.472216	4.47232	0
2023-02-14 03:45:00	4.47232	4.472221	4.47232	0
2023-02-14 03:50:00	4.47232	4.472307	4.47232	0
2023-02-14 03:55:00	4.47232	4.472309	4.47232	0
2023-02-14 04:00:00	4.47232	4.472311	4.47232	0
2023-02-14 04:05:00	4.47232	4.472313	4.47232	0
2023-02-14 04:10:00	4.47232	4.472315	4.47232	0
2023-02-14 04:15:00	4.47232	4.472317	4.47232	0
2023-02-14 04:20:00	4.47232	4.472319	4.47232	0
2023-02-14 04:25:00	4.47232	4.47232	4.47232	0
2023-02-14 04:30:00	4.47069	4.472157	4.47069	0
2023-02-14 04:35:00	4.47149	4.472074	4.47149	0
2023-02-14 04:40:00	4.4723	4.472072	4.4723	0
2023-02-14 04:45:00	4.47228	4.472068	4.47228	0
2023-02-14 04:50:00	4.47228	4.472064	4.47228	0
2023-02-14 04:55:00	4.47228	4.47206	4.47228	0
2023-02-14 05:00:00	4.47147	4.471975	4.47147	0
2023-02-14 05:05:00	4.47227	4.47197	4.47227	0
2023-02-14 05:10:00	4.47065	4.471803	4.47065	0
2023-02-14 05:15:00	4.47227	4.471798	4.47227	0
2023-02-14 05:20:00	4.47063	4.471792	4.47063	0
2023-02-14 05:25:00	4.47225	4.471868	4.47225	0
2023-02-14 05:30:00	4.47225	4.471863	4.47225	0
2023-02-14 05:35:00	4.47223	4.471858	4.47223	0
2023-02-14 05:40:00	4.47143	4.471773	4.47143	0
2023-02-14 05:45:00	4.47223	4.471768	4.47223	0
2023-02-14 05:50:00	4.47225	4.471846	4.47225	0
2023-02-14 05:55:00	4.47144	4.471763	4.47144	0
2023-02-14 06:00:00	4.47063	4.471761	4.47063	0
2023-02-14 06:05:00	4.47226	4.47176	4.47226	0
2023-02-14 06:10:00	4.47226	4.471923	4.47226	0
2023-02-14 06:15:00	4.46982	4.47168	4.46982	0
2023-02-14 06:20:00	4.47063	4.471518	4.47063	0
2023-02-14 06:25:00	4.47064	4.471359	4.47064	0
2023-02-14 06:30:00	4.47064	4.47128	4.47064	0
2023-02-14 06:35:00	4.47145	4.471202	4.47145	0
2023-02-14 06:40:00	4.47227	4.471204	4.47227	0
2023-02-14 06:45:00	4.47064	4.471124	4.47064	0
2023-02-14 06:50:00	4.46901	4.470962	4.46901	0
2023-02-14 06:55:00	4.46902	4.470638	4.46902	0
2023-02-14 07:00:00	4.46903	4.470315	4.46903	0
2023-02-14 07:05:00	4.46742	4.470075	4.46742	0
2023-02-14 07:10:00	4.46987	4.469999	4.46987	0
2023-02-14 07:15:00	4.46581	4.469516	4.46581	0
2023-02-14 07:20:00	4.46581	4.469033	4.46581	0
2023-02-14 07:25:00	4.46582	4.46847	4.46582	0
2023-02-14 07:30:00	4.46583	4.467826	4.46583	0
2023-02-14 07:35:00	4.46908	4.46767	4.46908	0
2023-02-14 07:40:00	4.46908	4.467677	4.46908	0
2023-02-14 07:45:00	4.46908	4.467683	4.46908	0
2023-02-14 07:50:00	4.46908	4.467688	4.46908	0
2023-02-14 07:55:00	4.46908	4.467854	4.46908	0
2023-02-14 08:00:00	4.46908	4.467775	4.46908	0
2023-02-14 08:05:00	4.46907	4.468101	4.46907	0
2023-02-14 08:10:00	4.46988	4.468508	4.46988	0
2023-02-14 08:15:00	4.47068	4.468994	4.47068	0
2023-02-14 08:20:00	4.47066	4.469477	4.47066	0
2023-02-14 08:25:00	4.47065	4.469634	4.47065	0
2023-02-14 08:30:00	4.47064	4.46979	4.47064	0
2023-02-14 08:35:00	4.47144	4.470026	4.47144	0
2023-02-14 08:40:00	4.46819	4.469937	4.46819	0
2023-02-14 08:45:00	4.46654	4.469683	4.46654	0
2023-02-14 08:50:00	4.46735	4.46951	4.46735	0
2023-02-14 08:55:00	4.4641	4.469013	4.4641	0
2023-02-14 09:00:00	4.46328	4.468353	4.46328	0
2023-02-14 09:05:00	4.46247	4.467532	4.46247	0
2023-02-14 09:10:00	4.46247	4.466713	4.46247	0
2023-02-14 09:15:00	4.46249	4.465897	4.46249	0
2023-02-14 09:20:00	4.4625	4.465083	4.4625	0
2023-02-14 09:25:00	4.4617	4.464109	4.4617	0
2023-02-14 09:30:00	4.46089	4.463379	4.46089	0
2023-02-14 09:35:00	4.46334	4.463059	4.46334	0
2023-02-14 09:40:00	4.46578	4.462902	4.46578	0
2023-02-14 09:45:00	4.46822	4.463314	4.46822	0
2023-02-14 09:50:00	4.46903	4.463889	4.46903	0
2023-02-14 09:55:00	4.46983	4.464625	4.46983	0
2023-02-14 10:00:00	4.47064	4.465442	4.47064	0
2023-02-14 10:05:00	4.47063	4.466256	4.47063	0
2023-02-14 10:10:00	4.47225	4.467231	4.47225	0
2023-02-14 10:15:00	4.47143	4.468204	4.47143	0
2023-02-14 10:20:00	4.47223	4.469338	4.47223	0
2023-02-14 10:25:00	4.47223	4.470227	4.47223	0
2023-02-14 10:30:00	4.47222	4.470871	4.47222	0
2023-02-14 10:35:00	4.47222	4.471271	4.47222	0
2023-02-14 10:40:00	4.47222	4.47159	4.47222	0
2023-02-14 10:45:00	4.47303	4.47191	4.47303	0
2023-02-14 10:50:00	4.47384	4.47223	4.47384	0
2023-02-14 10:55:00	4.47303	4.47247	4.47303	0
2023-02-14 11:00:00	4.47385	4.47263	4.47385	0
2023-02-14 11:05:00	4.47629	4.473116	4.47629	0
2023-02-14 11:10:00	4.47874	4.473767	4.47874	0
2023-02-14 11:15:00	4.48038	4.474582	4.48038	0
2023-02-14 11:20:00	4.48687	4.476047	4.48687	0
2023-02-14 11:25:00	4.49093	4.477918	4.49093	0
2023-02-14 11:30:00	4.49581	4.480277	4.49581	0
2023-02-14 11:35:00	4.49174	4.482148	4.49174	0
2023-02-14 11:40:00	4.49174	4.483938	4.49174	0
2023-02-14 11:45:00	4.49499	4.486134	4.49499	0
2023-02-14 11:50:00	4.49173	4.487922	4.49173	0
2023-02-14 11:55:00	4.48848	4.489141	4.48848	0
2023-02-14 12:00:00	4.48847	4.490114	4.48847	0
2023-02-14 12:05:00	4.48603	4.490679	4.48603	0
2023-02-14 12:10:00	4.47872	4.489864	4.47872	0
2023-02-14 12:15:00	4.47303	4.488074	4.47303	0
2023-02-14 12:20:00	4.47059	4.485552	4.47059	0
2023-02-14 12:25:00	4.46896	4.483274	4.46896	0
2023-02-14 12:30:00	4.46896	4.480996	4.46896	0
2023-02-14 12:35:00	4.46896	4.478393	4.46896	0
2023-02-14 12:40:00	4.46896	4.476116	4.46896	0
2023-02-14 12:45:00	4.46896	4.474164	4.46896	0
2023-02-14 12:50:00	4.46897	4.472214	4.46897	0
2023-02-14 12:55:00	4.46899	4.47051	4.46899	0
2023-02-14 13:00:00	4.469	4.469538	4.469	0
2023-02-14 13:05:00	4.46902	4.469137	4.46902	0
2023-02-14 13:10:00	4.46986	4.469064	4.46986	0
2023-02-14 13:15:00	4.46906	4.469074	4.46906	0
2023-02-14 13:20:00	4.46907	4.469085	4.46907	0
2023-02-14 13:25:00	4.46907	4.469096	4.46907	0
2023-02-14 13:30:00	4.46907	4.469107	4.46907	0
2023-02-14 13:35:00	4.46906	4.469117	4.46906	0
2023-02-14 13:40:00	4.46906	4.469126	4.46906	0
2023-02-14 13:45:00	4.46906	4.469133	4.46906	0
2023-02-14 13:50:00	4.46906	4.469139	4.46906	0
2023-02-14 13:55:00	4.46905	4.469142	4.46905	0
2023-02-14 14:00:00	4.47066	4.469222	4.47066	0
2023-02-14 14:05:00	4.46903	4.469219	4.46903	0
2023-02-14 14:10:00	4.46984	4.469296	4.46984	0
2023-02-14 14:15:00	4.47227	4.469616	4.47227	0
2023-02-14 14:20:00	4.46982	4.469691	4.46982	0
2023-02-14 14:25:00	4.47225	4.47001	4.47225	0
2023-02-14 14:30:00	4.47225	4.470329	4.47225	0
2023-02-14 14:35:00	4.47223	4.470646	4.47223	0
2023-02-14 14:40:00	4.47141	4.470881	4.47141	0
2023-02-14 14:45:00	4.46979	4.470955	4.46979	0
2023-02-14 14:50:00	4.47063	4.470952	4.47063	0
2023-02-14 14:55:00	4.47226	4.471275	4.47226	0
2023-02-14 15:00:00	4.47228	4.471519	4.47228	0
2023-02-14 15:05:00	4.47149	4.471441	4.47149	0
2023-02-14 15:10:00	4.47231	4.47169	4.47231	0
2023-02-14 15:15:00	4.47232	4.471697	4.47232	0
2023-02-14 15:20:00	4.47232	4.471704	4.47232	0
2023-02-14 15:25:00	4.47232	4.471713	4.47232	0
2023-02-14 15:30:00	4.47231	4.471803	4.47231	0
2023-02-14 15:35:00	4.47068	4.471892	4.47068	0
2023-02-14 15:40:00	4.47066	4.471895	4.47066	0
2023-02-14 15:45:00	4.47065	4.471734	4.47065	0
2023-02-14 15:50:00	4.47145	4.471651	4.47145	0
2023-02-14 15:55:00	4.47225	4.471727	4.47225	0
2023-02-14 16:00:00	4.47143	4.471639	4.47143	0
2023-02-14 16:05:00	4.47062	4.471469	4.47062	0
2023-02-14 16:10:00	4.47223	4.47146	4.47223	0
2023-02-14 16:15:00	4.47223	4.471451	4.47223	0
2023-02-14 16:20:00	4.47225	4.471445	4.47225	0
2023-02-14 16:25:00	4.47225	4.471602	4.47225	0
2023-02-14 16:30:00	4.47226	4.471762	4.47226	0
2023-02-14 16:35:00	4.47226	4.471923	4.47226	0
2023-02-14 16:40:00	4.47225	4.472003	4.47225	0
2023-02-14 16:45:00	4.47225	4.472003	4.47225	0
2023-02-14 16:50:00	4.47225	4.472085	4.47225	0
2023-02-14 16:55:00	4.47225	4.472248	4.47225	0
2023-02-14 17:00:00	4.47223	4.472248	4.47223	0
2023-02-14 17:05:00	4.47223	4.472248	4.47223	0
2023-02-14 17:10:00	4.47222	4.472245	4.47222	0
2023-02-14 17:15:00	4.4706	4.47208	4.4706	0
2023-02-14 17:20:00	4.47223	4.472077	4.47223	0
2023-02-14 17:25:00	4.47223	4.472074	4.47223	0
2023-02-14 17:30:00	4.47225	4.472074	4.47225	0
2023-02-14 17:35:00	4.47225	4.472074	4.47225	0
2023-02-14 17:40:00	4.47225	4.472074	4.47225	0
2023-02-14 17:45:00	4.47225	4.472074	4.47225	0
2023-02-14 17:50:00	4.47225	4.472076	4.47225	0
2023-02-14 17:55:00	4.47225	4.472078	4.47225	0
2023-02-14 18:00:00	4.47225	4.472081	4.47225	0
2023-02-14 18:05:00	4.47223	4.472244	4.47223	0
2023-02-14 18:10:00	4.47385	4.472406	4.47385	0
2023-02-14 18:15:00	4.47223	4.472406	4.47223	0
2023-02-14 18:20:00	4.47222	4.472403	4.47222	0
2023-02-14 18:25:00	4.47222	4.4724	4.47222	0
2023-02-14 18:30:00	4.47303	4.472478	4.47303	0
2023-02-14 18:35:00	4.47222	4.472475	4.47222	0
2023-02-14 18:40:00	4.47223	4.472473	4.47223	0
2023-02-14 18:45:00	4.47223	4.472471	4.47223	0
2023-02-14 18:50:00	4.47225	4.472471	4.47225	0
2023-02-14 18:55:00	4.47225	4.472473	4.47225	0
2023-02-14 19:00:00	4.47225	4.472313	4.47225	0
2023-02-14 19:05:00	4.47225	4.472315	4.47225	0
2023-02-14 19:10:00	4.47225	4.472318	4.47225	0
2023-02-14 19:15:00	4.47225	4.472321	4.47225	0
2023-02-14 19:20:00	4.47225	4.472243	4.47225	0
2023-02-14 19:25:00	4.47225	4.472246	4.47225	0
2023-02-14 19:30:00	4.47226	4.472249	4.47226	0
2023-02-14 19:35:00	4.47228	4.472254	4.47228	0
2023-02-14 19:40:00	4.47231	4.47226	4.47231	0
2023-02-14 19:45:00	4.47232	4.472267	4.47232	0
2023-02-14 19:50:00	4.47233	4.472275	4.47233	0
2023-02-14 19:55:00	4.47233	4.472283	4.47233	0
2023-02-14 20:00:00	4.47232	4.47229	4.47232	0
2023-02-14 20:05:00	4.47231	4.472296	4.47231	0
2023-02-14 20:10:00	4.4723	4.472301	4.4723	0
2023-02-14 20:15:00	4.4731	4.472386	4.4731	0
2023-02-14 20:20:00	4.4739	4.47255	4.4739	0
2023-02-14 20:25:00	4.4739	4.472712	4.4739	0
2023-02-14 20:30:00	4.47228	4.472709	4.47228	0
2023-02-14 20:35:00	4.4723	4.472707	4.4723	0
2023-02-14 20:40:00	4.4723	4.472704	4.4723	0
2023-02-14 20:45:00	4.47231	4.472702	4.47231	0
2023-02-14 20:50:00	4.47231	4.472701	4.47231	0
2023-02-14 20:55:00	4.47231	4.472701	4.47231	0
2023-02-14 21:00:00	4.47312	4.472783	4.47312	0
2023-02-14 21:05:00	4.47231	4.472704	4.47231	0
2023-02-14 21:10:00	4.47232	4.472546	4.47232	0
2023-02-14 21:15:00	4.47233	4.472389	4.47233	0
2023-02-14 21:20:00	4.47236	4.472397	4.47236	0
2023-02-14 21:25:00	4.47237	4.472404	4.47237	0
2023-02-14 21:30:00	4.47319	4.472493	4.47319	0
2023-02-14 21:35:00	4.47237	4.472499	4.47237	0
2023-02-14 21:40:00	4.47318	4.472586	4.47318	0
2023-02-14 21:45:00	4.47318	4.472673	4.47318	0
2023-02-14 21:50:00	4.47317	4.472678	4.47317	0
2023-02-14 21:55:00	4.47234	4.472681	4.47234	0
2023-02-14 22:00:00	4.47234	4.472683	4.47234	0
2023-02-14 22:05:00	4.47398	4.472848	4.47398	0
2023-02-14 22:10:00	4.47398	4.47301	4.47398	0
2023-02-14 22:15:00	4.47317	4.47309	4.47317	0
2023-02-14 22:20:00	4.47236	4.473007	4.47236	0
2023-02-14 22:25:00	4.47234	4.473004	4.47234	0
2023-02-14 22:30:00	4.47233	4.472919	4.47233	0
2023-02-14 22:35:00	4.47232	4.472833	4.47232	0
2023-02-14 22:40:00	4.47312	4.472828	4.47312	0
2023-02-14 22:45:00	4.47231	4.472825	4.47231	0
2023-02-14 22:50:00	4.47231	4.472822	4.47231	0
2023-02-14 22:55:00	4.47231	4.472655	4.47231	0
2023-02-14 23:00:00	4.47232	4.472489	4.47232	0
2023-02-14 23:05:00	4.47232	4.472404	4.47232	0
2023-02-14 23:10:00	4.47231	4.472399	4.47231	0
2023-02-14 23:15:00	4.47231	4.472396	4.47231	0
2023-02-14 23:20:00	4.4731	4.472473	4.4731	0
2023-02-14 23:25:00	4.47228	4.472469	4.47228	0
2023-02-14 23:30:00	4.47146	4.472303	4.47146	0
2023-02-14 23:35:00	4.47227	4.472299	4.47227	0
2023-02-14 23:40:00	4.47308	4.472376	4.47308	0
2023-02-14 23:45:00	4.47227	4.472372	4.47227	0
2023-02-14 23:50:00	4.47227	4.472367	4.47227	0
2023-02-14 23:55:00	4.47227	4.472362	4.47227	0
2023-02-15 00:00:00	4.47227	4.472358	4.47227	0
2023-02-15 00:05:00	4.47227	4.472354	4.47227	0
2023-02-15 00:10:00	4.47227	4.472271	4.47227	0
2023-02-15 00:15:00	4.47228	4.472271	4.47228	0
2023-02-15 00:20:00	4.47231	4.472356	4.47231	0
2023-02-15 00:25:00	4.47233	4.472362	4.47233	0
2023-02-15 00:30:00	4.47154	4.472208	4.47154	0
2023-02-15 00:35:00	4.47236	4.472217	4.47236	0
2023-02-15 00:40:00	4.47237	4.472227	4.47237	0
2023-02-15 00:45:00	4.47236	4.472236	4.47236	0
2023-02-15 00:50:00	4.47236	4.472245	4.47236	0
2023-02-15 00:55:00	4.47234	4.472252	4.47234	0
2023-02-15 01:00:00	4.47233	4.472258	4.47233	0
2023-02-15 01:05:00	4.47314	4.472344	4.47314	0
2023-02-15 01:10:00	4.47314	4.472427	4.47314	0
2023-02-15 01:15:00	4.47233	4.472427	4.47233	0
2023-02-15 01:20:00	4.47233	4.472506	4.47233	0
2023-02-15 01:25:00	4.47232	4.472502	4.47232	0
2023-02-15 01:30:00	4.47231	4.472496	4.47231	0
2023-02-15 01:35:00	4.47231	4.472491	4.47231	0
2023-02-15 01:40:00	4.4723	4.472485	4.4723	0
2023-02-15 01:45:00	4.47228	4.472479	4.47228	0
2023-02-15 01:50:00	4.47227	4.472473	4.47227	0
2023-02-15 01:55:00	4.47226	4.472385	4.47226	0
2023-02-15 02:00:00	4.47225	4.472296	4.47225	0
2023-02-15 02:05:00	4.47225	4.472288	4.47225	0
2023-02-15 02:10:00	4.47226	4.472281	4.47226	0
2023-02-15 02:15:00	4.47226	4.472275	4.47226	0
2023-02-15 02:20:00	4.47145	4.472189	4.47145	0
2023-02-15 02:25:00	4.47227	4.472185	4.47227	0
2023-02-15 02:30:00	4.4731	4.472265	4.4731	0
2023-02-15 02:35:00	4.47231	4.472268	4.47231	0
2023-02-15 02:40:00	4.47314	4.472355	4.47314	0
2023-02-15 02:45:00	4.47234	4.472363	4.47234	0
2023-02-15 02:50:00	4.47234	4.472372	4.47234	0
2023-02-15 02:55:00	4.47234	4.472381	4.47234	0
2023-02-15 03:00:00	4.47233	4.472388	4.47233	0
2023-02-15 03:05:00	4.47232	4.472394	4.47232	0
2023-02-15 03:10:00	4.47231	4.47248	4.47231	0
2023-02-15 03:15:00	4.4723	4.472483	4.4723	0
2023-02-15 03:20:00	4.47228	4.472401	4.47228	0
2023-02-15 03:25:00	4.4723	4.4724	4.4723	0
2023-02-15 03:30:00	4.47149	4.472235	4.47149	0
2023-02-15 03:35:00	4.47231	4.472232	4.47231	0
2023-02-15 03:40:00	4.47232	4.47223	4.47232	0
2023-02-15 03:45:00	4.47233	4.472229	4.47233	0
2023-02-15 03:50:00	4.47234	4.47223	4.47234	0
2023-02-15 03:55:00	4.47317	4.472315	4.47317	0
2023-02-15 04:00:00	4.47236	4.47232	4.47236	0
2023-02-15 04:05:00	4.47236	4.472326	4.47236	0
2023-02-15 04:10:00	4.47236	4.472334	4.47236	0
2023-02-15 04:15:00	4.47234	4.472338	4.47234	0
2023-02-15 04:20:00	4.47234	4.472423	4.47234	0
2023-02-15 04:25:00	4.47152	4.472344	4.47152	0
2023-02-15 04:30:00	4.47232	4.472344	4.47232	0
2023-02-15 04:35:00	4.47231	4.472342	4.47231	0
2023-02-15 04:40:00	4.4723	4.472338	4.4723	0
2023-02-15 04:45:00	4.47227	4.472248	4.47227	0
2023-02-15 04:50:00	4.47226	4.472238	4.47226	0
2023-02-15 04:55:00	4.47226	4.472228	4.47226	0
2023-02-15 05:00:00	4.47225	4.472217	4.47225	0
2023-02-15 05:05:00	4.47223	4.472206	4.47223	0
2023-02-15 05:10:00	4.47223	4.472195	4.47223	0
2023-02-15 05:15:00	4.47304	4.472347	4.47304	0
2023-02-15 05:20:00	4.47222	4.472337	4.47222	0
2023-02-15 05:25:00	4.47141	4.472247	4.47141	0
2023-02-15 05:30:00	4.47223	4.47224	4.47223	0
2023-02-15 05:35:00	4.47226	4.472239	4.47226	0
2023-02-15 05:40:00	4.47227	4.47224	4.47227	0
2023-02-15 05:45:00	4.47147	4.472161	4.47147	0
2023-02-15 05:50:00	4.47147	4.472083	4.47147	0
2023-02-15 05:55:00	4.47147	4.472007	4.47147	0
2023-02-15 06:00:00	4.47228	4.472012	4.47228	0
2023-02-15 06:05:00	4.47146	4.471854	4.47146	0
2023-02-15 06:10:00	4.47064	4.471696	4.47064	0
2023-02-15 06:15:00	4.47145	4.4717	4.47145	0
2023-02-15 06:20:00	4.47225	4.471702	4.47225	0
2023-02-15 06:25:00	4.47062	4.471538	4.47062	0
2023-02-15 06:30:00	4.47062	4.471373	4.47062	0
2023-02-15 06:35:00	4.47143	4.471369	4.47143	0
2023-02-15 06:40:00	4.47062	4.471284	4.47062	0
2023-02-15 06:45:00	4.47143	4.47128	4.47143	0
2023-02-15 06:50:00	4.47225	4.471277	4.47225	0
2023-02-15 06:55:00	4.47063	4.471194	4.47063	0
2023-02-15 07:00:00	4.47226	4.471356	4.47226	0
2023-02-15 07:05:00	4.47227	4.471438	4.47227	0
2023-02-15 07:10:00	4.47146	4.471359	4.47146	0
2023-02-15 07:15:00	4.47146	4.471443	4.47146	0
2023-02-15 07:20:00	4.47228	4.471609	4.47228	0
2023-02-15 07:25:00	4.47147	4.471613	4.47147	0
2023-02-15 07:30:00	4.47149	4.4717	4.47149	0
2023-02-15 07:35:00	4.47232	4.471789	4.47232	0
2023-02-15 07:40:00	4.47151	4.471715	4.47151	0
2023-02-15 07:45:00	4.47151	4.471803	4.47151	0
2023-02-15 07:50:00	4.4707	4.471647	4.4707	0
2023-02-15 07:55:00	4.47071	4.471491	4.47071	0
2023-02-15 08:00:00	4.47073	4.471418	4.47073	0
2023-02-15 08:05:00	4.46992	4.471264	4.46992	0
2023-02-15 08:10:00	4.47073	4.471109	4.47073	0
2023-02-15 08:15:00	4.47071	4.471033	4.47071	0
2023-02-15 08:20:00	4.4707	4.470954	4.4707	0
2023-02-15 08:25:00	4.46907	4.470629	4.46907	0
2023-02-15 08:30:00	4.46499	4.469977	4.46499	0
2023-02-15 08:35:00	4.46417	4.469243	4.46417	0
2023-02-15 08:40:00	4.46577	4.46875	4.46577	0
2023-02-15 08:45:00	4.46657	4.468336	4.46657	0
2023-02-15 08:50:00	4.46575	4.467838	4.46575	0
2023-02-15 08:55:00	4.46575	4.467421	4.46575	0
2023-02-15 09:00:00	4.46574	4.466922	4.46574	0
2023-02-15 09:05:00	4.4633	4.466181	4.4633	0
2023-02-15 09:10:00	4.46572	4.465683	4.46572	0
2023-02-15 09:15:00	4.46816	4.465592	4.46816	0
2023-02-15 09:20:00	4.46899	4.465992	4.46899	0
2023-02-15 09:25:00	4.469	4.466475	4.469	0
2023-02-15 09:30:00	4.4625	4.466148	4.4625	0
2023-02-15 09:35:00	4.46413	4.465904	4.46413	0
2023-02-15 09:40:00	4.46575	4.465904	4.46575	0
2023-02-15 09:45:00	4.46575	4.465904	4.46575	0
2023-02-15 09:50:00	4.46575	4.465905	4.46575	0
2023-02-15 09:55:00	4.46575	4.46615	4.46575	0
2023-02-15 10:00:00	4.46575	4.466153	4.46575	0
2023-02-15 10:05:00	4.46495	4.465832	4.46495	0
2023-02-15 10:10:00	4.46495	4.465428	4.46495	0
2023-02-15 10:15:00	4.46576	4.465104	4.46576	0
2023-02-15 10:20:00	4.46413	4.465267	4.46413	0
2023-02-15 10:25:00	4.46576	4.46543	4.46576	0
2023-02-15 10:30:00	4.46575	4.46543	4.46575	0
2023-02-15 10:35:00	4.46493	4.465348	4.46493	0
2023-02-15 10:40:00	4.46574	4.465347	4.46574	0
2023-02-15 10:45:00	4.46574	4.465346	4.46574	0
2023-02-15 10:50:00	4.46575	4.465346	4.46575	0
2023-02-15 10:55:00	4.46414	4.465265	4.46414	0
2023-02-15 11:00:00	4.46498	4.465268	4.46498	0
2023-02-15 11:05:00	4.46417	4.465109	4.46417	0
2023-02-15 11:10:00	4.4658	4.465276	4.4658	0
2023-02-15 11:15:00	4.46499	4.465199	4.46499	0
2023-02-15 11:20:00	4.46418	4.465042	4.46418	0
2023-02-15 11:25:00	4.46499	4.465048	4.46499	0
2023-02-15 11:30:00	4.46581	4.465055	4.46581	0
2023-02-15 11:35:00	4.46581	4.465062	4.46581	0
2023-02-15 11:40:00	4.4642	4.464907	4.4642	0
2023-02-15 11:45:00	4.46583	4.465076	4.46583	0
2023-02-15 11:50:00	4.46666	4.465244	4.46666	0
2023-02-15 11:55:00	4.46829	4.465656	4.46829	0
2023-02-15 12:00:00	4.4683	4.465906	4.4683	0
2023-02-15 12:05:00	4.46911	4.466318	4.46911	0
2023-02-15 12:10:00	4.46912	4.466812	4.46912	0
2023-02-15 12:15:00	4.46911	4.467224	4.46911	0
2023-02-15 12:20:00	4.46992	4.467635	4.46992	0
2023-02-15 12:25:00	4.47071	4.468125	4.47071	0
2023-02-15 12:30:00	4.46989	4.468694	4.46989	0
2023-02-15 12:35:00	4.46988	4.469099	4.46988	0
2023-02-15 12:40:00	4.46905	4.469338	4.46905	0
2023-02-15 12:45:00	4.46984	4.469493	4.46984	0
2023-02-15 12:50:00	4.46902	4.469565	4.46902	0
2023-02-15 12:55:00	4.46901	4.469555	4.46901	0
2023-02-15 13:00:00	4.46982	4.469625	4.46982	0
2023-02-15 13:05:00	4.46901	4.469615	4.46901	0
2023-02-15 13:10:00	4.46983	4.469606	4.46983	0
2023-02-15 13:15:00	4.46905	4.46944	4.46905	0
2023-02-15 13:20:00	4.4707	4.469521	4.4707	0
2023-02-15 13:25:00	4.47073	4.469606	4.47073	0
2023-02-15 13:30:00	4.47075	4.469776	4.47075	0
2023-02-15 13:35:00	4.47076	4.469868	4.47076	0
2023-02-15 13:40:00	4.46995	4.469961	4.46995	0
2023-02-15 13:45:00	4.46994	4.470054	4.46994	0
2023-02-15 13:50:00	4.47075	4.470147	4.47075	0
2023-02-15 13:55:00	4.47073	4.470319	4.47073	0
2023-02-15 14:00:00	4.4699	4.470326	4.4699	0
2023-02-15 14:05:00	4.4691	4.470331	4.4691	0
2023-02-15 14:10:00	4.46992	4.470253	4.46992	0
2023-02-15 14:15:00	4.46911	4.470091	4.46911	0
2023-02-15 14:20:00	4.46913	4.469929	4.46913	0
2023-02-15 14:25:00	4.46588	4.469441	4.46588	0
2023-02-15 14:30:00	4.46914	4.46936	4.46914	0
2023-02-15 14:35:00	4.46914	4.46928	4.46914	0
2023-02-15 14:40:00	4.46916	4.469121	4.46916	0
2023-02-15 14:45:00	4.46917	4.468965	4.46917	0
2023-02-15 14:50:00	4.46917	4.468892	4.46917	0
2023-02-15 14:55:00	4.46998	4.46898	4.46998	0
2023-02-15 15:00:00	4.46998	4.468986	4.46998	0
2023-02-15 15:05:00	4.46995	4.46907	4.46995	0
2023-02-15 15:10:00	4.46994	4.469151	4.46994	0
2023-02-15 15:15:00	4.46992	4.469555	4.46992	0
2023-02-15 15:20:00	4.47071	4.469712	4.47071	0
2023-02-15 15:25:00	4.4707	4.469868	4.4707	0
2023-02-15 15:30:00	4.46907	4.469859	4.46907	0
2023-02-15 15:35:00	4.46906	4.469848	4.46906	0
2023-02-15 15:40:00	4.46905	4.469836	4.46905	0
2023-02-15 15:45:00	4.46986	4.469824	4.46986	0
2023-02-15 15:50:00	4.46902	4.469728	4.46902	0
2023-02-15 15:55:00	4.46902	4.469635	4.46902	0
2023-02-15 16:00:00	4.46901	4.469542	4.46901	0
2023-02-15 16:05:00	4.46981	4.469531	4.46981	0
2023-02-15 16:10:00	4.469	4.46936	4.469	0
2023-02-15 16:15:00	4.469	4.46919	4.469	0
2023-02-15 16:20:00	4.469	4.469183	4.469	0
2023-02-15 16:25:00	4.469	4.469177	4.469	0
2023-02-15 16:30:00	4.46982	4.469254	4.46982	0
2023-02-15 16:35:00	4.46983	4.469251	4.46983	0
2023-02-15 16:40:00	4.46983	4.469332	4.46983	0
2023-02-15 16:45:00	4.46984	4.469414	4.46984	0
2023-02-15 16:50:00	4.46903	4.469416	4.46903	0
2023-02-15 16:55:00	4.46984	4.469419	4.46984	0
2023-02-15 17:00:00	4.46903	4.469422	4.46903	0
2023-02-15 17:05:00	4.46905	4.469427	4.46905	0
2023-02-15 17:10:00	4.46905	4.469432	4.46905	0
2023-02-15 17:15:00	4.46905	4.469437	4.46905	0
2023-02-15 17:20:00	4.46903	4.469358	4.46903	0
2023-02-15 17:25:00	4.46903	4.469278	4.46903	0
2023-02-15 17:30:00	4.47066	4.469361	4.47066	0
2023-02-15 17:35:00	4.46903	4.46928	4.46903	0
2023-02-15 17:40:00	4.46986	4.469363	4.46986	0
2023-02-15 17:45:00	4.46903	4.469282	4.46903	0
2023-02-15 17:50:00	4.46902	4.469281	4.46902	0
2023-02-15 17:55:00	4.46983	4.469359	4.46983	0
2023-02-15 18:00:00	4.46902	4.469356	4.46902	0
2023-02-15 18:05:00	4.46902	4.469353	4.46902	0
2023-02-15 18:10:00	4.46984	4.469434	4.46984	0
2023-02-15 18:15:00	4.46903	4.469434	4.46903	0
2023-02-15 18:20:00	4.46986	4.469354	4.46986	0
2023-02-15 18:25:00	4.46906	4.469357	4.46906	0
2023-02-15 18:30:00	4.46907	4.469278	4.46907	0
2023-02-15 18:35:00	4.46908	4.469283	4.46908	0
2023-02-15 18:40:00	4.4691	4.469291	4.4691	0
2023-02-15 18:45:00	4.4691	4.469218	4.4691	0
2023-02-15 18:50:00	4.4691	4.469226	4.4691	0
2023-02-15 18:55:00	4.46908	4.469232	4.46908	0
2023-02-15 19:00:00	4.46907	4.469155	4.46907	0
2023-02-15 19:05:00	4.46906	4.469158	4.46906	0
2023-02-15 19:10:00	4.46905	4.469077	4.46905	0
2023-02-15 19:15:00	4.46903	4.469074	4.46903	0
2023-02-15 19:20:00	4.46902	4.469069	4.46902	0
2023-02-15 19:25:00	4.46901	4.469062	4.46901	0
2023-02-15 19:30:00	4.46901	4.469053	4.46901	0
2023-02-15 19:35:00	4.46902	4.469045	4.46902	0
2023-02-15 19:40:00	4.46905	4.46904	4.46905	0
2023-02-15 19:45:00	4.46907	4.469039	4.46907	0
2023-02-15 19:50:00	4.4691	4.469042	4.4691	0
2023-02-15 19:55:00	4.46911	4.469047	4.46911	0
2023-02-15 20:00:00	4.46912	4.469054	4.46912	0
2023-02-15 20:05:00	4.46913	4.469064	4.46913	0
2023-02-15 20:10:00	4.46913	4.469075	4.46913	0
2023-02-15 20:15:00	4.46914	4.469088	4.46914	0
2023-02-15 20:20:00	4.46914	4.469101	4.46914	0
2023-02-15 20:25:00	4.46914	4.469113	4.46914	0
2023-02-15 20:30:00	4.46914	4.469122	4.46914	0
2023-02-15 20:35:00	4.46832	4.469047	4.46832	0
2023-02-15 20:40:00	4.46912	4.469049	4.46912	0
2023-02-15 20:45:00	4.46993	4.469131	4.46993	0
2023-02-15 20:50:00	4.46911	4.46913	4.46911	0
2023-02-15 20:55:00	4.4691	4.469127	4.4691	0
2023-02-15 21:00:00	4.46908	4.469122	4.46908	0
2023-02-15 21:05:00	4.46907	4.469115	4.46907	0
2023-02-15 21:10:00	4.46905	4.469106	4.46905	0
2023-02-15 21:15:00	4.46903	4.469095	4.46903	0
2023-02-15 21:20:00	4.46903	4.469084	4.46903	0
2023-02-15 21:25:00	4.46903	4.469155	4.46903	0
2023-02-15 21:30:00	4.46903	4.469146	4.46903	0
2023-02-15 21:35:00	4.46903	4.469056	4.46903	0
2023-02-15 21:40:00	4.46905	4.46905	4.46905	0
2023-02-15 21:45:00	4.46905	4.469045	4.46905	0
2023-02-15 21:50:00	4.46905	4.469042	4.46905	0
2023-02-15 21:55:00	4.46905	4.46904	4.46905	0
2023-02-15 22:00:00	4.46903	4.469038	4.46903	0
2023-02-15 22:05:00	4.46903	4.469038	4.46903	0
2023-02-15 22:10:00	4.46902	4.469037	4.46902	0
2023-02-15 22:15:00	4.46902	4.469036	4.46902	0
2023-02-15 22:20:00	4.46821	4.468954	4.46821	0
2023-02-15 22:25:00	4.46902	4.468953	4.46902	0
2023-02-15 22:30:00	4.46902	4.46895	4.46902	0
2023-02-15 22:35:00	4.46902	4.468947	4.46902	0
2023-02-15 22:40:00	4.46821	4.468863	4.46821	0
2023-02-15 22:45:00	4.46822	4.46878	4.46822	0
2023-02-15 22:50:00	4.46903	4.46878	4.46903	0
2023-02-15 22:55:00	4.46903	4.46878	4.46903	0
2023-02-15 23:00:00	4.46903	4.468781	4.46903	0
2023-02-15 23:05:00	4.46903	4.468782	4.46903	0
2023-02-15 23:10:00	4.46903	4.468864	4.46903	0
2023-02-15 23:15:00	4.46742	4.468704	4.46742	0
2023-02-15 23:20:00	4.46903	4.468705	4.46903	0
2023-02-15 23:25:00	4.46903	4.468706	4.46903	0
2023-02-15 23:30:00	4.46902	4.468787	4.46902	0
2023-02-15 23:35:00	4.46902	4.468867	4.46902	0
2023-02-15 23:40:00	4.46901	4.468865	4.46901	0
2023-02-15 23:45:00	4.46738	4.4687	4.46738	0
2023-02-15 23:50:00	4.46901	4.468698	4.46901	0
2023-02-15 23:55:00	4.46902	4.468697	4.46902	0
2023-02-16 00:00:00	4.46824	4.468618	4.46824	0
2023-02-16 00:05:00	4.46908	4.468784	4.46908	0
2023-02-16 00:10:00	4.46831	4.468712	4.46831	0
2023-02-16 00:15:00	4.46916	4.468725	4.46916	0
2023-02-16 00:20:00	4.46917	4.46874	4.46917	0
2023-02-16 00:25:00	4.46918	4.468756	4.46918	0
2023-02-16 00:30:00	4.46918	4.468773	4.46918	0
2023-02-16 00:35:00	4.46836	4.468871	4.46836	0
2023-02-16 00:40:00	4.46754	4.468724	4.46754	0
2023-02-16 00:45:00	4.46914	4.468736	4.46914	0
2023-02-16 00:50:00	4.46832	4.468744	4.46832	0
2023-02-16 00:55:00	4.46912	4.468748	4.46912	0
2023-02-16 01:00:00	4.46912	4.468829	4.46912	0
2023-02-16 01:05:00	4.46749	4.468662	4.46749	0
2023-02-16 01:10:00	4.46911	4.468656	4.46911	0
2023-02-16 01:15:00	4.46911	4.468649	4.46911	0
2023-02-16 01:20:00	4.46911	4.468642	4.46911	0
2023-02-16 01:25:00	4.46911	4.468717	4.46911	0
2023-02-16 01:30:00	4.4683	4.468793	4.4683	0
2023-02-16 01:35:00	4.4683	4.468709	4.4683	0
2023-02-16 01:40:00	4.46911	4.468788	4.46911	0
2023-02-16 01:45:00	4.46829	4.468705	4.46829	0
2023-02-16 01:50:00	4.46827	4.46862	4.46827	0
2023-02-16 01:55:00	4.46745	4.468616	4.46745	0
2023-02-16 02:00:00	4.46744	4.468449	4.46744	0
2023-02-16 02:05:00	4.46745	4.468283	4.46745	0
2023-02-16 02:10:00	4.46745	4.468117	4.46745	0
2023-02-16 02:15:00	4.46746	4.467952	4.46746	0
2023-02-16 02:20:00	4.46746	4.467868	4.46746	0
2023-02-16 02:25:00	4.46746	4.467784	4.46746	0
2023-02-16 02:30:00	4.46829	4.467702	4.46829	0
2023-02-16 02:35:00	4.46748	4.467621	4.46748	0
2023-02-16 02:40:00	4.46667	4.467461	4.46667	0
2023-02-16 02:45:00	4.46829	4.467545	4.46829	0
2023-02-16 02:50:00	4.46746	4.467547	4.46746	0
2023-02-16 02:55:00	4.46826	4.467628	4.46826	0
2023-02-16 03:00:00	4.46744	4.467627	4.46744	0
2023-02-16 03:05:00	4.46743	4.467624	4.46743	0
2023-02-16 03:10:00	4.4674	4.467618	4.4674	0
2023-02-16 03:15:00	4.46658	4.46753	4.46658	0
2023-02-16 03:20:00	4.46738	4.467439	4.46738	0
2023-02-16 03:25:00	4.46656	4.467347	4.46656	0
2023-02-16 03:30:00	4.46737	4.467417	4.46737	0
2023-02-16 03:35:00	4.46654	4.467242	4.46654	0
2023-02-16 03:40:00	4.46654	4.46715	4.46654	0
2023-02-16 03:45:00	4.46572	4.466896	4.46572	0
2023-02-16 03:50:00	4.46653	4.466805	4.46653	0
2023-02-16 03:55:00	4.46653	4.466715	4.46653	0
2023-02-16 04:00:00	4.46571	4.466546	4.46571	0
2023-02-16 04:05:00	4.46652	4.46654	4.46652	0
2023-02-16 04:10:00	4.46652	4.466454	4.46652	0
2023-02-16 04:15:00	4.46571	4.466369	4.46571	0
2023-02-16 04:20:00	4.46734	4.466366	4.46734	0
2023-02-16 04:25:00	4.46571	4.466283	4.46571	0
2023-02-16 04:30:00	4.46571	4.4662	4.46571	0
2023-02-16 04:35:00	4.46572	4.4662	4.46572	0
2023-02-16 04:40:00	4.46574	4.466121	4.46574	0
2023-02-16 04:45:00	4.46737	4.466205	4.46737	0
2023-02-16 04:50:00	4.46737	4.466371	4.46737	0
2023-02-16 04:55:00	4.46738	4.466457	4.46738	0
2023-02-16 05:00:00	4.46575	4.46638	4.46575	0
2023-02-16 05:05:00	4.46575	4.466384	4.46575	0
2023-02-16 05:10:00	4.46575	4.466225	4.46575	0
2023-02-16 05:15:00	4.46738	4.466392	4.46738	0
2023-02-16 05:20:00	4.4674	4.466561	4.4674	0
2023-02-16 05:25:00	4.46743	4.466732	4.46743	0
2023-02-16 05:30:00	4.46745	4.466903	4.46745	0
2023-02-16 05:35:00	4.46746	4.466912	4.46746	0
2023-02-16 05:40:00	4.46585	4.46676	4.46585	0
2023-02-16 05:45:00	4.46748	4.46677	4.46748	0
2023-02-16 05:50:00	4.46586	4.466781	4.46586	0
2023-02-16 05:55:00	4.46585	4.466791	4.46585	0
2023-02-16 06:00:00	4.46583	4.466799	4.46583	0
2023-02-16 06:05:00	4.46582	4.466643	4.46582	0
2023-02-16 06:10:00	4.46581	4.466484	4.46581	0
2023-02-16 06:15:00	4.4658	4.466321	4.4658	0
2023-02-16 06:20:00	4.4658	4.466156	4.4658	0
2023-02-16 06:25:00	4.46499	4.465909	4.46499	0
2023-02-16 06:30:00	4.46174	4.465498	4.46174	0
2023-02-16 06:35:00	4.46094	4.464844	4.46094	0
2023-02-16 06:40:00	4.45931	4.464189	4.45931	0
2023-02-16 06:45:00	4.46256	4.46386	4.46256	0
2023-02-16 06:50:00	4.46337	4.463614	4.46337	0
2023-02-16 06:55:00	4.46501	4.463533	4.46501	0
2023-02-16 07:00:00	4.46583	4.463535	4.46583	0
2023-02-16 07:05:00	4.46585	4.46354	4.46585	0
2023-02-16 07:10:00	4.46586	4.463546	4.46586	0
2023-02-16 07:15:00	4.46586	4.463633	4.46586	0
2023-02-16 07:20:00	4.46586	4.464045	4.46586	0
2023-02-16 07:25:00	4.46586	4.464537	4.46586	0
2023-02-16 07:30:00	4.46505	4.465111	4.46505	0
2023-02-16 07:35:00	4.46586	4.465441	4.46586	0
2023-02-16 07:40:00	4.46586	4.46569	4.46586	0
2023-02-16 07:45:00	4.46586	4.465775	4.46586	0
2023-02-16 07:50:00	4.46587	4.465779	4.46587	0
2023-02-16 07:55:00	4.46587	4.465781	4.46587	0
2023-02-16 08:00:00	4.46588	4.465783	4.46588	0
2023-02-16 08:05:00	4.46587	4.465784	4.46587	0
2023-02-16 08:10:00	4.46587	4.465785	4.46587	0
2023-02-16 08:15:00	4.46586	4.465785	4.46586	0
2023-02-16 08:20:00	4.46422	4.465702	4.46422	0
2023-02-16 08:25:00	4.465	4.465616	4.465	0
2023-02-16 08:30:00	4.46418	4.465448	4.46418	0
2023-02-16 08:35:00	4.46498	4.46536	4.46498	0
2023-02-16 08:40:00	4.46498	4.465271	4.46498	0
2023-02-16 08:45:00	4.46578	4.465262	4.46578	0
2023-02-16 08:50:00	4.46417	4.465091	4.46417	0
2023-02-16 08:55:00	4.465	4.465004	4.465	0
2023-02-16 09:00:00	4.46582	4.464999	4.46582	0
2023-02-16 09:05:00	4.46422	4.464835	4.46422	0
2023-02-16 09:10:00	4.46505	4.464918	4.46505	0
2023-02-16 09:15:00	4.46586	4.465004	4.46586	0
2023-02-16 09:20:00	4.46424	4.46501	4.46424	0
2023-02-16 09:25:00	4.46505	4.465017	4.46505	0
2023-02-16 09:30:00	4.46586	4.465105	4.46586	0
2023-02-16 09:35:00	4.46422	4.464949	4.46422	0
2023-02-16 09:40:00	4.46422	4.464954	4.46422	0
2023-02-16 09:45:00	4.46501	4.464955	4.46501	0
2023-02-16 09:50:00	4.46419	4.464792	4.46419	0
2023-02-16 09:55:00	4.46418	4.464788	4.46418	0
2023-02-16 10:00:00	4.46418	4.464701	4.46418	0
2023-02-16 10:05:00	4.46419	4.464534	4.46419	0
2023-02-16 10:10:00	4.46582	4.464692	4.46582	0
2023-02-16 10:15:00	4.4642	4.464607	4.4642	0
2023-02-16 10:20:00	4.46419	4.46444	4.46419	0
2023-02-16 10:25:00	4.46419	4.464437	4.46419	0
2023-02-16 10:30:00	4.46499	4.464514	4.46499	0
2023-02-16 10:35:00	4.46498	4.464511	4.46498	0
2023-02-16 10:40:00	4.46577	4.464669	4.46577	0
2023-02-16 10:45:00	4.46495	4.464746	4.46495	0
2023-02-16 10:50:00	4.46413	4.464741	4.46413	0
2023-02-16 10:55:00	4.46494	4.464816	4.46494	0
2023-02-16 11:00:00	4.46413	4.464647	4.46413	0
2023-02-16 11:05:00	4.46414	4.464641	4.46414	0
2023-02-16 11:10:00	4.46254	4.464476	4.46254	0
2023-02-16 11:15:00	4.46417	4.464474	4.46417	0
2023-02-16 11:20:00	4.46417	4.464392	4.46417	0
2023-02-16 11:25:00	4.4658	4.464474	4.4658	0
2023-02-16 11:30:00	4.46417	4.464314	4.46417	0
2023-02-16 11:35:00	4.46417	4.464236	4.46417	0
2023-02-16 11:40:00	4.46418	4.464241	4.46418	0
2023-02-16 11:45:00	4.46419	4.464166	4.46419	0
2023-02-16 11:50:00	4.46502	4.464255	4.46502	0
2023-02-16 11:55:00	4.46424	4.464265	4.46424	0
2023-02-16 12:00:00	4.46428	4.464439	4.46428	0
2023-02-16 12:05:00	4.46512	4.464534	4.46512	0
2023-02-16 12:10:00	4.46515	4.464632	4.46515	0
2023-02-16 12:15:00	4.45947	4.463999	4.45947	0
2023-02-16 12:20:00	4.45784	4.463366	4.45784	0
2023-02-16 12:25:00	4.45701	4.46265	4.45701	0
2023-02-16 12:30:00	4.45618	4.46185	4.45618	0
2023-02-16 12:35:00	4.45617	4.461048	4.45617	0
2023-02-16 12:40:00	4.4529	4.459836	4.4529	0
2023-02-16 12:45:00	4.45287	4.458699	4.45287	0
2023-02-16 12:50:00	4.45286	4.457557	4.45286	0
2023-02-16 12:55:00	4.45121	4.456166	4.45121	0
2023-02-16 13:00:00	4.45037	4.454688	4.45037	0
2023-02-16 13:05:00	4.45036	4.453777	4.45036	0
2023-02-16 13:10:00	4.44954	4.452947	4.44954	0
2023-02-16 13:15:00	4.45116	4.452362	4.45116	0
2023-02-16 13:20:00	4.4479	4.451534	4.4479	0
2023-02-16 13:25:00	4.44628	4.450545	4.44628	0
2023-02-16 13:30:00	4.44873	4.450128	4.44873	0
2023-02-16 13:35:00	4.45117	4.449958	4.45117	0
2023-02-16 13:40:00	4.45117	4.449789	4.45117	0
2023-02-16 13:45:00	4.4528	4.449948	4.4528	0
2023-02-16 13:50:00	4.45606	4.450517	4.45606	0
2023-02-16 13:55:00	4.45769	4.45125	4.45769	0
2023-02-16 14:00:00	4.46095	4.452391	4.46095	0
2023-02-16 14:05:00	4.46258	4.453533	4.46258	0
2023-02-16 14:10:00	4.4642	4.455163	4.4642	0
2023-02-16 14:15:00	4.46013	4.456548	4.46013	0
2023-02-16 14:20:00	4.45607	4.457282	4.45607	0
2023-02-16 14:25:00	4.45932	4.458097	4.45932	0
2023-02-16 14:30:00	4.46175	4.459155	4.46175	0
2023-02-16 14:35:00	4.465	4.460375	4.465	0
2023-02-16 14:40:00	4.46663	4.461432	4.46663	0
2023-02-16 14:45:00	4.46744	4.462407	4.46744	0
2023-02-16 14:50:00	4.46826	4.463138	4.46826	0
2023-02-16 14:55:00	4.46826	4.463706	4.46826	0
2023-02-16 15:00:00	4.46907	4.464193	4.46907	0
2023-02-16 15:05:00	4.46907	4.465087	4.46907	0
2023-02-16 15:10:00	4.47069	4.466549	4.47069	0
2023-02-16 15:15:00	4.46987	4.467604	4.46987	0
2023-02-16 15:20:00	4.47068	4.468497	4.47068	0
2023-02-16 15:25:00	4.46988	4.468985	4.46988	0
2023-02-16 15:30:00	4.4707	4.469392	4.4707	0
2023-02-16 15:35:00	4.4707	4.469718	4.4707	0
2023-02-16 15:40:00	4.4707	4.469962	4.4707	0
2023-02-16 15:45:00	4.47071	4.470207	4.47071	0
2023-02-16 15:50:00	4.47074	4.470374	4.47074	0
2023-02-16 15:55:00	4.47075	4.470542	4.47075	0
2023-02-16 16:00:00	4.47157	4.47063	4.47157	0
2023-02-16 16:05:00	4.47078	4.470721	4.47078	0
2023-02-16 16:10:00	4.4716	4.470813	4.4716	0
2023-02-16 16:15:00	4.4708	4.470905	4.4708	0
2023-02-16 16:20:00	4.47243	4.471078	4.47243	0
2023-02-16 16:25:00	4.47162	4.47117	4.47162	0
2023-02-16 16:30:00	4.47161	4.471261	4.47161	0
2023-02-16 16:35:00	4.47241	4.471431	4.47241	0
2023-02-16 16:40:00	4.47241	4.471598	4.47241	0
2023-02-16 16:45:00	4.47239	4.471762	4.47239	0
2023-02-16 16:50:00	4.47239	4.471844	4.47239	0
2023-02-16 16:55:00	4.47238	4.472004	4.47238	0
2023-02-16 17:00:00	4.47238	4.472082	4.47238	0
2023-02-16 17:05:00	4.47237	4.472239	4.47237	0
2023-02-16 17:10:00	4.47237	4.472233	4.47237	0
2023-02-16 17:15:00	4.47399	4.47247	4.47399	0
2023-02-16 17:20:00	4.47237	4.472546	4.47237	0
2023-02-16 17:25:00	4.47319	4.472624	4.47319	0
2023-02-16 17:30:00	4.47401	4.472784	4.47401	0
2023-02-16 17:35:00	4.4732	4.472865	4.4732	0
2023-02-16 17:40:00	4.47322	4.472948	4.47322	0
2023-02-16 17:45:00	4.47405	4.473115	4.47405	0
2023-02-16 17:50:00	4.47325	4.473202	4.47325	0
2023-02-16 17:55:00	4.47325	4.47329	4.47325	0
2023-02-16 18:00:00	4.47407	4.47346	4.47407	0
2023-02-16 18:05:00	4.47406	4.473467	4.47406	0
2023-02-16 18:10:00	4.47242	4.473472	4.47242	0
2023-02-16 18:15:00	4.47322	4.473475	4.47322	0
2023-02-16 18:20:00	4.4732	4.473394	4.4732	0
2023-02-16 18:25:00	4.474	4.473474	4.474	0
2023-02-16 18:30:00	4.47398	4.47355	4.47398	0
2023-02-16 18:35:00	4.47315	4.47346	4.47315	0
2023-02-16 18:40:00	4.47395	4.47353	4.47395	0
2023-02-16 18:45:00	4.47394	4.473599	4.47394	0
2023-02-16 18:50:00	4.47312	4.473504	4.47312	0
2023-02-16 18:55:00	4.47312	4.47341	4.47312	0
2023-02-16 19:00:00	4.47393	4.473561	4.47393	0
2023-02-16 19:05:00	4.4731	4.473549	4.4731	0
2023-02-16 19:10:00	4.47228	4.473457	4.47228	0
2023-02-16 19:15:00	4.4739	4.473447	4.4739	0
2023-02-16 19:20:00	4.4739	4.473439	4.4739	0
2023-02-16 19:25:00	4.47391	4.473515	4.47391	0
2023-02-16 19:30:00	4.47393	4.473513	4.47393	0
2023-02-16 19:35:00	4.47231	4.47335	4.47231	0
2023-02-16 19:40:00	4.47395	4.473433	4.47395	0
2023-02-16 19:45:00	4.47315	4.473436	4.47315	0
2023-02-16 19:50:00	4.47398	4.473441	4.47398	0
2023-02-16 19:55:00	4.47318	4.473449	4.47318	0
2023-02-16 20:00:00	4.47237	4.473458	4.47237	0
2023-02-16 20:05:00	4.47238	4.473306	4.47238	0
2023-02-16 20:10:00	4.47239	4.473155	4.47239	0
2023-02-16 20:15:00	4.47238	4.473002	4.47238	0
2023-02-16 20:20:00	4.47319	4.472928	4.47319	0
2023-02-16 20:25:00	4.47237	4.472934	4.47237	0
2023-02-16 20:30:00	4.47236	4.472775	4.47236	0
2023-02-16 20:35:00	4.47236	4.472696	4.47236	0
2023-02-16 20:40:00	4.47234	4.472532	4.47234	0
2023-02-16 20:45:00	4.47314	4.472528	4.47314	0
2023-02-16 20:50:00	4.47233	4.472524	4.47233	0
2023-02-16 20:55:00	4.47314	4.4726	4.47314	0
2023-02-16 21:00:00	4.47314	4.472675	4.47314	0
2023-02-16 21:05:00	4.47233	4.47267	4.47233	0
2023-02-16 21:10:00	4.47233	4.472584	4.47233	0
2023-02-16 21:15:00	4.47152	4.472499	4.47152	0
2023-02-16 21:20:00	4.47233	4.472496	4.47233	0
2023-02-16 21:25:00	4.47233	4.472493	4.47233	0
2023-02-16 21:30:00	4.47233	4.472492	4.47233	0
2023-02-16 21:35:00	4.47151	4.472329	4.47151	0
2023-02-16 21:40:00	4.47068	4.472164	4.47068	0
2023-02-16 21:45:00	4.4723	4.47208	4.4723	0
2023-02-16 21:50:00	4.47228	4.471994	4.47228	0
2023-02-16 21:55:00	4.47146	4.471907	4.47146	0
2023-02-16 22:00:00	4.47226	4.4719	4.47226	0
2023-02-16 22:05:00	4.47226	4.471974	4.47226	0
2023-02-16 22:10:00	4.47226	4.471967	4.47226	0
2023-02-16 22:15:00	4.47226	4.47196	4.47226	0
2023-02-16 22:20:00	4.47145	4.471872	4.47145	0
2023-02-16 22:25:00	4.47064	4.471785	4.47064	0
2023-02-16 22:30:00	4.47226	4.471943	4.47226	0
2023-02-16 22:35:00	4.47064	4.471777	4.47064	0
2023-02-16 22:40:00	4.47065	4.471614	4.47065	0
2023-02-16 22:45:00	4.47065	4.471533	4.47065	0
2023-02-16 22:50:00	4.47146	4.471453	4.47146	0
2023-02-16 22:55:00	4.47146	4.471373	4.47146	0
2023-02-16 23:00:00	4.47064	4.471211	4.47064	0
2023-02-16 23:05:00	4.47064	4.471049	4.47064	0
2023-02-16 23:10:00	4.47063	4.470967	4.47063	0
2023-02-16 23:15:00	4.47063	4.470966	4.47063	0
2023-02-16 23:20:00	4.47144	4.470884	4.47144	0
2023-02-16 23:25:00	4.47063	4.470883	4.47063	0
2023-02-16 23:30:00	4.47063	4.470881	4.47063	0
2023-02-16 23:35:00	4.47063	4.470879	4.47063	0
2023-02-16 23:40:00	4.47063	4.470796	4.47063	0
2023-02-16 23:45:00	4.47145	4.470795	4.47145	0
2023-02-16 23:50:00	4.47064	4.470795	4.47064	0
2023-02-16 23:55:00	4.47065	4.470796	4.47065	0
2023-02-17 00:00:00	4.47066	4.470799	4.47066	0
2023-02-17 00:05:00	4.47068	4.470804	4.47068	0
2023-02-17 00:10:00	4.47232	4.470892	4.47232	0
2023-02-17 00:15:00	4.47071	4.4709	4.47071	0
2023-02-17 00:20:00	4.47152	4.470989	4.47152	0
2023-02-17 00:25:00	4.47071	4.470997	4.47071	0
2023-02-17 00:30:00	4.4707	4.471004	4.4707	0
2023-02-17 00:35:00	4.4707	4.470929	4.4707	0
2023-02-17 00:40:00	4.4707	4.470935	4.4707	0
2023-02-17 00:45:00	4.4715	4.47102	4.4715	0
2023-02-17 00:50:00	4.47069	4.471023	4.47069	0
2023-02-17 00:55:00	4.47068	4.471023	4.47068	0
2023-02-17 01:00:00	4.47068	4.470859	4.47068	0
2023-02-17 01:05:00	4.4715	4.470938	4.4715	0
2023-02-17 01:10:00	4.47068	4.470854	4.47068	0
2023-02-17 01:15:00	4.47066	4.470849	4.47066	0
2023-02-17 01:20:00	4.47066	4.470845	4.47066	0
2023-02-17 01:25:00	4.47065	4.47084	4.47065	0
2023-02-17 01:30:00	4.47145	4.470915	4.47145	0
2023-02-17 01:35:00	4.47145	4.47091	4.47145	0
2023-02-17 01:40:00	4.47063	4.470904	4.47063	0
2023-02-17 01:45:00	4.47062	4.470898	4.47062	0
2023-02-17 01:50:00	4.47062	4.470892	4.47062	0
2023-02-17 01:55:00	4.47063	4.470805	4.47063	0
2023-02-17 02:00:00	4.47144	4.470881	4.47144	0
2023-02-17 02:05:00	4.47145	4.47096	4.47145	0
2023-02-17 02:10:00	4.47226	4.47112	4.47226	0
2023-02-17 02:15:00	4.47063	4.471118	4.47063	0
2023-02-17 02:20:00	4.47064	4.471037	4.47064	0
2023-02-17 02:25:00	4.47227	4.471119	4.47227	0
2023-02-17 02:30:00	4.47149	4.471205	4.47149	0
2023-02-17 02:35:00	4.4707	4.471213	4.4707	0
2023-02-17 02:40:00	4.47234	4.471385	4.47234	0
2023-02-17 02:45:00	4.47156	4.471478	4.47156	0
2023-02-17 02:50:00	4.47076	4.47141	4.47076	0
2023-02-17 02:55:00	4.47078	4.471343	4.47078	0
2023-02-17 03:00:00	4.47078	4.471195	4.47078	0
2023-02-17 03:05:00	4.47076	4.471208	4.47076	0
2023-02-17 03:10:00	4.47075	4.471219	4.47075	0
2023-02-17 03:15:00	4.47156	4.471148	4.47156	0
2023-02-17 03:20:00	4.47074	4.471073	4.47074	0
2023-02-17 03:25:00	4.47075	4.471078	4.47075	0
2023-02-17 03:30:00	4.47076	4.47092	4.47076	0
2023-02-17 03:35:00	4.47078	4.470842	4.47078	0
2023-02-17 03:40:00	4.47078	4.470844	4.47078	0
2023-02-17 03:45:00	4.47078	4.470844	4.47078	0
2023-02-17 03:50:00	4.47239	4.471005	4.47239	0
2023-02-17 03:55:00	4.47157	4.471086	4.47157	0
2023-02-17 04:00:00	4.47075	4.471086	4.47075	0
2023-02-17 04:05:00	4.47074	4.471004	4.47074	0
2023-02-17 04:10:00	4.47155	4.471085	4.47155	0
2023-02-17 04:15:00	4.47155	4.471165	4.47155	0
2023-02-17 04:20:00	4.47074	4.471163	4.47074	0
2023-02-17 04:25:00	4.47157	4.471242	4.47157	0
2023-02-17 04:30:00	4.47079	4.471243	4.47079	0
2023-02-17 04:35:00	4.4708	4.471245	4.4708	0
2023-02-17 04:40:00	4.47162	4.471168	4.47162	0
2023-02-17 04:45:00	4.47162	4.471173	4.47162	0
2023-02-17 04:50:00	4.47162	4.47126	4.47162	0
2023-02-17 04:55:00	4.4708	4.471266	4.4708	0
2023-02-17 05:00:00	4.47079	4.47119	4.47079	0
2023-02-17 05:05:00	4.47078	4.471113	4.47078	0
2023-02-17 05:10:00	4.47158	4.471197	4.47158	0
2023-02-17 05:15:00	4.47076	4.471116	4.47076	0
2023-02-17 05:20:00	4.47158	4.471195	4.47158	0
2023-02-17 05:25:00	4.47158	4.471273	4.47158	0
2023-02-17 05:30:00	4.47078	4.471189	4.47078	0
2023-02-17 05:35:00	4.47076	4.471103	4.47076	0
2023-02-17 05:40:00	4.47075	4.471016	4.47075	0
2023-02-17 05:45:00	4.47074	4.47101	4.47074	0
2023-02-17 05:50:00	4.47073	4.471004	4.47073	0
2023-02-17 05:55:00	4.47073	4.470999	4.47073	0
2023-02-17 06:00:00	4.47073	4.470914	4.47073	0
2023-02-17 06:05:00	4.47073	4.470911	4.47073	0
2023-02-17 06:10:00	4.47073	4.470826	4.47073	0
2023-02-17 06:15:00	4.47073	4.470741	4.47073	0
2023-02-17 06:20:00	4.47073	4.470736	4.47073	0
2023-02-17 06:25:00	4.47071	4.470731	4.47071	0
2023-02-17 06:30:00	4.47071	4.470727	4.47071	0
2023-02-17 06:35:00	4.47071	4.470724	4.47071	0
2023-02-17 06:40:00	4.47071	4.470722	4.47071	0
2023-02-17 06:45:00	4.47071	4.47072	4.47071	0
2023-02-17 06:50:00	4.47071	4.470718	4.47071	0
2023-02-17 06:55:00	4.47073	4.470718	4.47073	0
2023-02-17 07:00:00	4.47073	4.470718	4.47073	0
2023-02-17 07:05:00	4.47073	4.470718	4.47073	0
2023-02-17 07:10:00	4.47071	4.470716	4.47071	0
2023-02-17 07:15:00	4.4707	4.470715	4.4707	0
2023-02-17 07:20:00	4.47069	4.470713	4.47069	0
2023-02-17 07:25:00	4.47068	4.47071	4.47068	0
2023-02-17 07:30:00	4.47066	4.470705	4.47066	0
2023-02-17 07:35:00	4.47065	4.470699	4.47065	0
2023-02-17 07:40:00	4.47064	4.470692	4.47064	0
2023-02-17 07:45:00	4.47064	4.470683	4.47064	0
2023-02-17 07:50:00	4.47064	4.470674	4.47064	0
2023-02-17 07:55:00	4.47064	4.470665	4.47064	0
2023-02-17 08:00:00	4.47064	4.470658	4.47064	0
2023-02-17 08:05:00	4.47064	4.470652	4.47064	0
2023-02-17 08:10:00	4.47065	4.470648	4.47065	0
2023-02-17 08:15:00	4.47065	4.470645	4.47065	0
2023-02-17 08:20:00	4.47066	4.470645	4.47066	0
2023-02-17 08:25:00	4.47068	4.470648	4.47068	0
2023-02-17 08:30:00	4.47068	4.470652	4.47068	0
2023-02-17 08:35:00	4.47149	4.470737	4.47149	0
2023-02-17 08:40:00	4.47068	4.470741	4.47068	0
2023-02-17 08:45:00	4.47069	4.470746	4.47069	0
2023-02-17 08:50:00	4.47069	4.470751	4.47069	0
2023-02-17 08:55:00	4.47068	4.470755	4.47068	0
2023-02-17 09:00:00	4.47231	4.470921	4.47231	0
2023-02-17 09:05:00	4.4715	4.471006	4.4715	0
2023-02-17 09:10:00	4.46988	4.470928	4.46988	0
2023-02-17 09:15:00	4.4707	4.47093	4.4707	0
2023-02-17 09:20:00	4.47154	4.471016	4.47154	0
2023-02-17 09:25:00	4.47074	4.470941	4.47074	0
2023-02-17 09:30:00	4.47074	4.470947	4.47074	0
2023-02-17 09:35:00	4.47074	4.470952	4.47074	0
2023-02-17 09:40:00	4.47075	4.470958	4.47075	0
2023-02-17 09:45:00	4.47157	4.471047	4.47157	0
2023-02-17 09:50:00	4.47078	4.470894	4.47078	0
2023-02-17 09:55:00	4.47161	4.470905	4.47161	0
2023-02-17 10:00:00	4.47244	4.471161	4.47244	0
2023-02-17 10:05:00	4.47084	4.471175	4.47084	0
2023-02-17 10:10:00	4.47085	4.471106	4.47085	0
2023-02-17 10:15:00	4.47166	4.471198	4.47166	0
2023-02-17 10:20:00	4.47165	4.471289	4.47165	0
2023-02-17 10:25:00	4.47246	4.471461	4.47246	0
2023-02-17 10:30:00	4.47244	4.47163	4.47244	0
2023-02-17 10:35:00	4.47082	4.471555	4.47082	0
2023-02-17 10:40:00	4.47163	4.47164	4.47163	0
2023-02-17 10:45:00	4.47163	4.471642	4.47163	0
2023-02-17 10:50:00	4.47163	4.471561	4.47163	0
2023-02-17 10:55:00	4.47163	4.47164	4.47163	0
2023-02-17 11:00:00	4.47081	4.471636	4.47081	0
2023-02-17 11:05:00	4.4708	4.47155	4.4708	0
2023-02-17 11:10:00	4.47079	4.471464	4.47079	0
2023-02-17 11:15:00	4.4716	4.471378	4.4716	0
2023-02-17 11:20:00	4.47078	4.471212	4.47078	0
2023-02-17 11:25:00	4.47158	4.471288	4.47158	0
2023-02-17 11:30:00	4.47157	4.471282	4.47157	0
2023-02-17 11:35:00	4.47237	4.471356	4.47237	0
2023-02-17 11:40:00	4.47075	4.471268	4.47075	0
2023-02-17 11:45:00	4.47237	4.471342	4.47237	0
2023-02-17 11:50:00	4.47075	4.471336	4.47075	0
2023-02-17 11:55:00	4.47156	4.471412	4.47156	0
2023-02-17 12:00:00	4.47238	4.471571	4.47238	0
2023-02-17 12:05:00	4.47076	4.471487	4.47076	0
2023-02-17 12:10:00	4.47076	4.471485	4.47076	0
2023-02-17 12:15:00	4.46753	4.47108	4.46753	0
2023-02-17 12:20:00	4.46265	4.470188	4.46265	0
2023-02-17 12:25:00	4.46588	4.469539	4.46588	0
2023-02-17 12:30:00	4.4618	4.468644	4.4618	0
2023-02-17 12:35:00	4.46423	4.46783	4.46423	0
2023-02-17 12:40:00	4.4691	4.467665	4.4691	0
2023-02-17 12:45:00	4.4691	4.467419	4.4691	0
2023-02-17 12:50:00	4.47073	4.467254	4.47073	0
2023-02-17 12:55:00	4.47071	4.467249	4.47071	0
2023-02-17 13:00:00	4.47071	4.467244	4.47071	0
2023-02-17 13:05:00	4.4707	4.467561	4.4707	0
2023-02-17 13:10:00	4.47232	4.468528	4.47232	0
2023-02-17 13:15:00	4.47232	4.469172	4.47232	0
2023-02-17 13:20:00	4.47233	4.470225	4.47233	0
2023-02-17 13:25:00	4.47152	4.470954	4.47152	0
2023-02-17 13:30:00	4.47154	4.471198	4.47154	0
2023-02-17 13:35:00	4.47234	4.471522	4.47234	0
2023-02-17 13:40:00	4.47234	4.471683	4.47234	0
2023-02-17 13:45:00	4.47234	4.471846	4.47234	0
2023-02-17 13:50:00	4.47315	4.47209	4.47315	0
2023-02-17 13:55:00	4.47477	4.472497	4.47477	0
2023-02-17 14:00:00	4.47234	4.472499	4.47234	0
2023-02-17 14:05:00	4.47398	4.472665	4.47398	0
2023-02-17 14:10:00	4.47398	4.47283	4.47398	0
2023-02-17 14:15:00	4.47398	4.473076	4.47398	0
2023-02-17 14:20:00	4.47398	4.47332	4.47398	0
2023-02-17 14:25:00	4.47478	4.473564	4.47478	0
2023-02-17 14:30:00	4.47398	4.473728	4.47398	0
2023-02-17 14:35:00	4.47398	4.473892	4.47398	0
2023-02-17 14:40:00	4.47398	4.473975	4.47398	0
2023-02-17 14:45:00	4.47396	4.473894	4.47396	0
2023-02-17 14:50:00	4.47395	4.474055	4.47395	0
2023-02-17 14:55:00	4.47476	4.474133	4.47476	0
2023-02-17 15:00:00	4.47232	4.473967	4.47232	0
2023-02-17 15:05:00	4.47394	4.473963	4.47394	0
2023-02-17 15:10:00	4.47475	4.47404	4.47475	0
2023-02-17 15:15:00	4.47395	4.473957	4.47395	0
2023-02-17 15:20:00	4.47396	4.473955	4.47396	0
2023-02-17 15:25:00	4.47396	4.473953	4.47396	0
2023-02-17 15:30:00	4.47398	4.473953	4.47398	0
2023-02-17 15:35:00	4.4748	4.474037	4.4748	0
2023-02-17 15:40:00	4.47561	4.474203	4.47561	0
2023-02-17 15:45:00	4.4748	4.474207	4.4748	0
2023-02-17 15:50:00	4.47396	4.474371	4.47396	0
2023-02-17 15:55:00	4.47395	4.474372	4.47395	0
2023-02-17 16:00:00	4.47475	4.474372	4.47475	0
2023-02-17 16:05:00	4.47554	4.474531	4.47554	0
2023-02-17 16:10:00	4.47472	4.474607	4.47472	0
2023-02-17 16:15:00	4.47553	4.474764	4.47553	0
2023-02-17 16:20:00	4.47553	4.474919	4.47553	0
2023-02-17 16:25:00	4.47553	4.474992	4.47553	0
2023-02-17 16:30:00	4.47554	4.474985	4.47554	0
2023-02-17 16:35:00	4.47554	4.475059	4.47554	0
2023-02-17 16:40:00	4.47556	4.475219	4.47556	0
2023-02-17 16:45:00	4.47554	4.475378	4.47554	0
2023-02-17 16:50:00	4.47554	4.475457	4.47554	0
2023-02-17 16:55:00	4.47472	4.475375	4.47472	0
2023-02-17 17:00:00	4.47553	4.475456	4.47553	0
2023-02-17 17:05:00	4.47552	4.475455	4.47552	0
2023-02-17 17:10:00	4.47552	4.475454	4.47552	0
2023-02-17 17:15:00	4.47552	4.475453	4.47552	0
2023-02-17 17:20:00	4.47552	4.475451	4.47552	0
2023-02-17 17:25:00	4.47552	4.475449	4.47552	0
2023-02-17 17:30:00	4.47552	4.475445	4.47552	0
2023-02-17 17:35:00	4.47552	4.475443	4.47552	0
2023-02-17 17:40:00	4.47471	4.47536	4.47471	0
2023-02-17 17:45:00	4.47634	4.475522	4.47634	0
2023-02-17 17:50:00	4.47635	4.475604	4.47635	0
2023-02-17 17:55:00	4.47719	4.475771	4.47719	0
2023-02-17 18:00:00	4.47558	4.475777	4.47558	0
2023-02-17 18:05:00	4.47561	4.475786	4.47561	0
2023-02-17 18:10:00	4.47561	4.475795	4.47561	0
2023-02-17 18:15:00	4.47561	4.475804	4.47561	0
2023-02-17 18:20:00	4.47561	4.475813	4.47561	0
2023-02-17 18:25:00	4.47559	4.47582	4.47559	0
2023-02-17 18:30:00	4.47558	4.475907	4.47558	0
2023-02-17 18:35:00	4.47558	4.475831	4.47558	0
2023-02-17 18:40:00	4.47557	4.475753	4.47557	0
2023-02-17 18:45:00	4.47558	4.475592	4.47558	0
2023-02-17 18:50:00	4.47559	4.475593	4.47559	0
2023-02-17 18:55:00	4.47643	4.475675	4.47643	0
2023-02-17 19:00:00	4.47566	4.47568	4.47566	0
2023-02-17 19:05:00	4.4765	4.475769	4.4765	0
2023-02-17 19:10:00	4.4757	4.475778	4.4757	0
2023-02-17 19:15:00	4.47654	4.475873	4.47654	0
2023-02-17 19:20:00	4.47737	4.476052	4.47737	0
2023-02-17 19:25:00	4.47659	4.476153	4.47659	0
2023-02-17 19:30:00	4.47579	4.476175	4.47579	0
2023-02-17 19:35:00	4.47661	4.476278	4.47661	0
2023-02-17 19:40:00	4.47661	4.47638	4.47661	0
2023-02-17 19:45:00	4.4758	4.476317	4.4758	0
2023-02-17 19:50:00	4.4766	4.476411	4.4766	0
2023-02-17 19:55:00	4.4774	4.476501	4.4774	0
2023-02-17 20:00:00	4.47737	4.476668	4.47737	0
2023-02-17 20:05:00	4.47737	4.476751	4.47737	0
2023-02-17 20:10:00	4.47657	4.476671	4.47657	0
2023-02-17 20:15:00	4.4774	4.476752	4.4774	0
2023-02-17 20:20:00	4.47741	4.476914	4.47741	0
2023-02-17 20:25:00	4.47741	4.476994	4.47741	0
2023-02-17 20:30:00	4.4774	4.477073	4.4774	0
2023-02-17 20:35:00	4.47737	4.47723	4.47737	0
2023-02-17 20:40:00	4.47735	4.477305	4.47735	0
2023-02-17 20:45:00	4.47731	4.477296	4.47731	0
2023-02-17 20:50:00	4.47727	4.477286	4.47727	0
2023-02-17 20:55:00	4.47724	4.477273	4.47724	0
2023-02-17 21:00:00	4.47721	4.477337	4.47721	0
2023-02-17 21:05:00	4.4772	4.477317	4.4772	0
2023-02-17 21:10:00	4.47719	4.477295	4.47719	0
2023-02-17 21:15:00	4.47801	4.477355	4.47801	0
2023-02-17 21:20:00	4.47801	4.477416	4.47801	0
2023-02-17 21:25:00	4.47719	4.477398	4.47719	0
2023-02-17 21:30:00	4.478	4.477463	4.478	0
2023-02-17 21:35:00	4.47718	4.47745	4.47718	0
2023-02-17 21:40:00	4.47718	4.477441	4.47718	0
2023-02-17 21:45:00	4.47718	4.477435	4.47718	0
2023-02-17 21:50:00	4.4772	4.477434	4.4772	0
2023-02-17 21:55:00	4.47721	4.477435	4.47721	0
2023-02-17 22:00:00	4.47724	4.47744	4.47724	0
2023-02-17 22:05:00	4.47807	4.477446	4.47807	0
2023-02-17 22:10:00	4.47808	4.477453	4.47808	0
2023-02-17 22:15:00	4.47811	4.477545	4.47811	0
2023-02-17 22:20:00	4.4773	4.477475	4.4773	0
2023-02-17 22:25:00	4.47812	4.477569	4.47812	0
2023-02-17 22:30:00	4.47812	4.477663	4.47812	0
2023-02-17 22:35:00	4.4773	4.477675	4.4773	0
2023-02-17 22:40:00	4.4781	4.477765	4.4781	0
2023-02-17 22:45:00	4.4789	4.477934	4.4789	0
2023-02-17 22:50:00	4.47889	4.478099	4.47889	0
2023-02-17 22:55:00	4.47725	4.478017	4.47725	0
2023-02-17 23:00:00	4.47887	4.478096	4.47887	0
2023-02-17 23:05:00	4.47805	4.47809	4.47805	0
2023-02-17 23:10:00	4.47803	4.478163	4.47803	0
2023-02-17 23:15:00	4.47884	4.478235	4.47884	0
2023-02-17 23:20:00	4.47802	4.478225	4.47802	0
2023-02-17 23:25:00	4.47882	4.478377	4.47882	0
2023-02-17 23:30:00	4.47881	4.478448	4.47881	0
2023-02-17 23:35:00	4.47879	4.478437	4.47879	0
2023-02-17 23:40:00	4.47959	4.478507	4.47959	0
2023-02-17 23:45:00	4.48039	4.478821	4.48039	0
2023-02-17 23:50:00	4.47957	4.478891	4.47957	0
2023-02-17 23:55:00	4.47876	4.478962	4.47876	0
2023-02-18 00:00:00	4.47958	4.479117	4.47958	0
2023-02-18 00:05:00	4.48039	4.479272	4.48039	0
2023-02-18 00:10:00	4.47877	4.479347	4.47877	0
2023-02-18 00:15:00	4.4796	4.479425	4.4796	0
2023-02-18 00:20:00	4.47963	4.479507	4.47963	0
2023-02-18 00:25:00	4.47965	4.479593	4.47965	0
2023-02-18 00:30:00	4.47966	4.4796	4.47966	0
2023-02-18 00:35:00	4.47968	4.479529	4.47968	0
2023-02-18 00:40:00	4.47888	4.47946	4.47888	0
2023-02-18 00:45:00	4.48052	4.479636	4.48052	0
2023-02-18 00:50:00	4.48052	4.47973	4.48052	0
2023-02-18 00:55:00	4.48052	4.479743	4.48052	0
2023-02-18 01:00:00	4.48052	4.479918	4.48052	0
2023-02-18 01:05:00	4.4797	4.479928	4.4797	0
2023-02-18 01:10:00	4.4805	4.480015	4.4805	0
2023-02-18 01:15:00	4.4805	4.4801	4.4805	0
2023-02-18 01:20:00	4.48049	4.480183	4.48049	0
2023-02-18 01:25:00	4.48047	4.480262	4.48047	0
2023-02-18 01:30:00	4.48047	4.480421	4.48047	0
2023-02-18 01:35:00	4.48046	4.480415	4.48046	0
2023-02-18 01:40:00	4.48046	4.480409	4.48046	0
2023-02-18 01:45:00	4.48045	4.480402	4.48045	0
2023-02-18 01:50:00	4.47963	4.480313	4.47963	0
2023-02-18 01:55:00	4.48044	4.480387	4.48044	0
2023-02-18 02:00:00	4.48042	4.480379	4.48042	0
2023-02-18 02:05:00	4.48041	4.48037	4.48041	0
2023-02-18 02:10:00	4.4804	4.480361	4.4804	0
2023-02-18 02:15:00	4.48039	4.480353	4.48039	0
2023-02-18 02:20:00	4.4804	4.480346	4.4804	0
2023-02-18 02:25:00	4.48041	4.480341	4.48041	0
2023-02-18 02:30:00	4.48123	4.480418	4.48123	0
2023-02-18 02:35:00	4.48042	4.480415	4.48042	0
2023-02-18 02:40:00	4.48044	4.480496	4.48044	0
2023-02-18 02:45:00	4.48045	4.480497	4.48045	0
2023-02-18 02:50:00	4.48126	4.480581	4.48126	0
2023-02-18 02:55:00	4.48045	4.480585	4.48045	0
2023-02-18 03:00:00	4.48046	4.480591	4.48046	0
2023-02-18 03:05:00	4.48128	4.48068	4.48128	0
2023-02-18 03:10:00	4.4821	4.48085	4.4821	0
2023-02-18 03:15:00	4.48049	4.480858	4.48049	0
2023-02-18 03:20:00	4.48131	4.480866	4.48131	0
2023-02-18 03:25:00	4.48213	4.481037	4.48213	0
2023-02-18 03:30:00	4.48132	4.481125	4.48132	0
2023-02-18 03:35:00	4.48214	4.481294	4.48214	0
2023-02-18 03:40:00	4.48132	4.4813	4.48132	0
2023-02-18 03:45:00	4.48213	4.481468	4.48213	0
2023-02-18 03:50:00	4.48214	4.481636	4.48214	0
2023-02-18 03:55:00	4.48215	4.481723	4.48215	0
2023-02-18 04:00:00	4.48134	4.481647	4.48134	0
2023-02-18 04:05:00	4.48136	4.481734	4.48136	0
2023-02-18 04:10:00	4.48136	4.481739	4.48136	0
2023-02-18 04:15:00	4.48218	4.481744	4.48218	0
2023-02-18 04:20:00	4.48055	4.481667	4.48055	0
2023-02-18 04:25:00	4.48218	4.481671	4.48218	0
2023-02-18 04:30:00	4.48217	4.481756	4.48217	0
2023-02-18 04:35:00	4.48215	4.481758	4.48215	0
2023-02-18 04:40:00	4.48296	4.48184	4.48296	0
2023-02-18 04:45:00	4.48214	4.481839	4.48214	0
2023-02-18 04:50:00	4.48052	4.481757	4.48052	0
2023-02-18 04:55:00	4.48214	4.481835	4.48214	0
2023-02-18 05:00:00	4.48215	4.481914	4.48215	0
2023-02-18 05:05:00	4.48134	4.48183	4.48134	0
2023-02-18 05:10:00	4.48298	4.482073	4.48298	0
2023-02-18 05:15:00	4.4838	4.482235	4.4838	0
2023-02-18 05:20:00	4.48299	4.482317	4.48299	0
2023-02-18 05:25:00	4.48381	4.482483	4.48381	0
2023-02-18 05:30:00	4.48382	4.482569	4.48382	0
2023-02-18 05:35:00	4.48302	4.482657	4.48302	0
2023-02-18 05:40:00	4.48221	4.482826	4.48221	0
2023-02-18 05:45:00	4.48304	4.482916	4.48304	0
2023-02-18 05:50:00	4.48302	4.483003	4.48302	0
2023-02-18 05:55:00	4.48141	4.48301	4.48141	0
2023-02-18 06:00:00	4.48383	4.483095	4.48383	0
2023-02-18 06:05:00	4.48221	4.482936	4.48221	0
2023-02-18 06:10:00	4.48383	4.48302	4.48383	0
2023-02-18 06:15:00	4.48383	4.483022	4.48383	0
2023-02-18 06:20:00	4.48383	4.483023	4.48383	0
2023-02-18 06:25:00	4.48382	4.483103	4.48382	0
2023-02-18 06:30:00	4.48381	4.483263	4.48381	0
2023-02-18 06:35:00	4.4838	4.483339	4.4838	0
2023-02-18 06:40:00	4.48377	4.483414	4.48377	0
2023-02-18 06:45:00	4.48375	4.483648	4.48375	0
2023-02-18 06:50:00	4.48374	4.483639	4.48374	0
2023-02-18 06:55:00	4.48372	4.48379	4.48372	0
2023-02-18 07:00:00	4.48209	4.483616	4.48209	0
2023-02-18 07:05:00	4.48208	4.483441	4.48208	0
2023-02-18 07:10:00	4.4829	4.483348	4.4829	0
2023-02-18 07:15:00	4.48614	4.48358	4.48614	0
2023-02-18 07:20:00	4.4837	4.483569	4.4837	0
2023-02-18 07:25:00	4.4837	4.483559	4.4837	0
2023-02-18 07:30:00	4.48289	4.483471	4.48289	0
2023-02-18 07:35:00	4.48207	4.483303	4.48207	0
2023-02-18 07:40:00	4.48208	4.483137	4.48208	0
2023-02-18 07:45:00	4.48371	4.483136	4.48371	0
2023-02-18 07:50:00	4.48374	4.483301	4.48374	0
2023-02-18 07:55:00	4.48375	4.483468	4.48375	0
2023-02-18 08:00:00	4.48213	4.483391	4.48213	0
2023-02-18 08:05:00	4.48376	4.483153	4.48376	0
2023-02-18 08:10:00	4.48213	4.482996	4.48213	0
2023-02-18 08:15:00	4.48375	4.483001	4.48375	0
2023-02-18 08:20:00	4.48375	4.483087	4.48375	0
2023-02-18 08:25:00	4.48293	4.483173	4.48293	0
2023-02-18 08:30:00	4.48374	4.483339	4.48374	0
2023-02-18 08:35:00	4.48375	4.483343	4.48375	0
2023-02-18 08:40:00	4.48293	4.483262	4.48293	0
2023-02-18 08:45:00	4.48374	4.483261	4.48374	0
2023-02-18 08:50:00	4.48293	4.483341	4.48293	0
2023-02-18 08:55:00	4.48374	4.483339	4.48374	0
2023-02-18 09:00:00	4.48293	4.483419	4.48293	0
2023-02-18 09:05:00	4.48293	4.483337	4.48293	0
2023-02-18 09:10:00	4.48375	4.483337	4.48375	0
2023-02-18 09:15:00	4.48375	4.483419	4.48375	0
2023-02-18 09:20:00	4.48375	4.48342	4.48375	0
2023-02-18 09:25:00	4.48374	4.483419	4.48374	0
2023-02-18 09:30:00	4.48372	4.483498	4.48372	0
2023-02-18 09:35:00	4.4829	4.483414	4.4829	0
2023-02-18 09:40:00	4.4837	4.483491	4.4837	0
2023-02-18 09:45:00	4.48369	4.483486	4.48369	0
2023-02-18 09:50:00	4.48366	4.483559	4.48366	0
2023-02-18 09:55:00	4.48365	4.483631	4.48365	0
2023-02-18 10:00:00	4.48364	4.48362	4.48364	0
2023-02-18 10:05:00	4.48364	4.483609	4.48364	0
2023-02-18 10:10:00	4.48364	4.483598	4.48364	0
2023-02-18 10:15:00	4.48366	4.48359	4.48366	0
2023-02-18 10:20:00	4.48369	4.483587	4.48369	0
2023-02-18 10:25:00	4.48371	4.483668	4.48371	0
2023-02-18 10:30:00	4.48372	4.48367	4.48372	0
2023-02-18 10:35:00	4.48375	4.483676	4.48375	0
2023-02-18 10:40:00	4.48458	4.483768	4.48458	0
2023-02-18 10:45:00	4.48378	4.483781	4.48378	0
2023-02-18 10:50:00	4.48381	4.483798	4.48381	0
2023-02-18 10:55:00	4.48381	4.483815	4.48381	0
2023-02-18 11:00:00	4.48381	4.483832	4.48381	0
2023-02-18 11:05:00	4.48378	4.483844	4.48378	0
2023-02-18 11:10:00	4.48295	4.48377	4.48295	0
2023-02-18 11:15:00	4.48375	4.483774	4.48375	0
2023-02-18 11:20:00	4.48372	4.483774	4.48372	0
2023-02-18 11:25:00	4.48371	4.48377	4.48371	0
2023-02-18 11:30:00	4.4837	4.483682	4.4837	0
2023-02-18 11:35:00	4.4837	4.483674	4.4837	0
2023-02-18 11:40:00	4.4837	4.483663	4.4837	0
2023-02-18 11:45:00	4.4837	4.483652	4.4837	0
2023-02-18 11:50:00	4.4837	4.483641	4.4837	0
2023-02-18 11:55:00	4.48371	4.483634	4.48371	0
2023-02-18 12:00:00	4.48454	4.483793	4.48454	0
2023-02-18 12:05:00	4.48456	4.483874	4.48456	0
2023-02-18 12:10:00	4.48377	4.483879	4.48377	0
2023-02-18 12:15:00	4.48378	4.483886	4.48378	0
2023-02-18 12:20:00	4.48378	4.483894	4.48378	0
2023-02-18 12:25:00	4.48378	4.483902	4.48378	0
2023-02-18 12:30:00	4.48378	4.48391	4.48378	0
2023-02-18 12:35:00	4.48378	4.483918	4.48378	0
2023-02-18 12:40:00	4.48378	4.483926	4.48378	0
2023-02-18 12:45:00	4.48378	4.483933	4.48378	0
2023-02-18 12:50:00	4.48378	4.483857	4.48378	0
2023-02-18 12:55:00	4.48461	4.483862	4.48461	0
2023-02-18 13:00:00	4.4838	4.483865	4.4838	0
2023-02-18 13:05:00	4.4838	4.483867	4.4838	0
2023-02-18 13:10:00	4.4838	4.483869	4.4838	0
2023-02-18 13:15:00	4.4838	4.483871	4.4838	0
2023-02-18 13:20:00	4.48378	4.483871	4.48378	0
2023-02-18 13:25:00	4.48377	4.48387	4.48377	0
2023-02-18 13:30:00	4.48458	4.48395	4.48458	0
2023-02-18 13:35:00	4.48457	4.484029	4.48457	0
2023-02-18 13:40:00	4.48456	4.484107	4.48456	0
2023-02-18 13:45:00	4.48454	4.4841	4.48454	0
2023-02-18 13:50:00	4.48452	4.484172	4.48452	0
2023-02-18 13:55:00	4.48451	4.484243	4.48451	0
2023-02-18 14:00:00	4.4853	4.484393	4.4853	0
2023-02-18 14:05:00	4.48448	4.484461	4.48448	0
2023-02-18 14:10:00	4.48447	4.48453	4.48447	0
2023-02-18 14:15:00	4.48529	4.484682	4.48529	0
2023-02-18 14:20:00	4.48367	4.484591	4.48367	0
2023-02-18 14:25:00	4.48532	4.484666	4.48532	0
2023-02-18 14:30:00	4.48614	4.484824	4.48614	0
2023-02-18 14:35:00	4.48371	4.484741	4.48371	0
2023-02-18 14:40:00	4.48453	4.484742	4.48453	0
2023-02-18 14:45:00	4.48454	4.484745	4.48454	0
2023-02-18 14:50:00	4.48537	4.484752	4.48537	0
2023-02-18 14:55:00	4.48538	4.484842	4.48538	0
2023-02-18 15:00:00	4.48458	4.484853	4.48458	0
2023-02-18 15:05:00	4.48541	4.484865	4.48541	0
2023-02-18 15:10:00	4.48543	4.485041	4.48543	0
2023-02-18 15:15:00	4.48544	4.485053	4.48544	0
2023-02-18 15:20:00	4.48626	4.485065	4.48626	0
2023-02-18 15:25:00	4.48544	4.485238	4.48544	0
2023-02-18 15:30:00	4.48381	4.485166	4.48381	0
2023-02-18 15:35:00	4.48543	4.485255	4.48543	0
2023-02-18 15:40:00	4.48544	4.485262	4.48544	0
2023-02-18 15:45:00	4.48544	4.485268	4.48544	0
2023-02-18 15:50:00	4.48462	4.485272	4.48462	0
2023-02-18 15:55:00	4.48381	4.485112	4.48381	0
2023-02-18 16:00:00	4.48624	4.485193	4.48624	0
2023-02-18 16:05:00	4.48541	4.48519	4.48541	0
2023-02-18 16:10:00	4.48622	4.485186	4.48622	0
2023-02-18 16:15:00	4.48541	4.485183	4.48541	0
2023-02-18 16:20:00	4.48703	4.485505	4.48703	0
2023-02-18 16:25:00	4.48622	4.485584	4.48622	0
2023-02-18 16:30:00	4.48543	4.485583	4.48543	0
2023-02-18 16:35:00	4.48625	4.485664	4.48625	0
2023-02-18 16:40:00	4.48546	4.485748	4.48546	0
2023-02-18 16:45:00	4.48629	4.485996	4.48629	0
2023-02-18 16:50:00	4.48711	4.486083	4.48711	0
2023-02-18 16:55:00	4.4863	4.486172	4.4863	0
2023-02-18 17:00:00	4.48629	4.486179	4.48629	0
2023-02-18 17:05:00	4.48707	4.486345	4.48707	0
2023-02-18 17:10:00	4.48624	4.486266	4.48624	0
2023-02-18 17:15:00	4.48703	4.486347	4.48703	0
2023-02-18 17:20:00	4.48702	4.486506	4.48702	0
2023-02-18 17:25:00	4.48701	4.486582	4.48701	0
2023-02-18 17:30:00	4.48701	4.486737	4.48701	0
2023-02-18 17:35:00	4.48701	4.486809	4.48701	0
2023-02-18 17:40:00	4.487	4.486798	4.487	0
2023-02-18 17:45:00	4.487	4.486868	4.487	0
2023-02-18 17:50:00	4.48698	4.486937	4.48698	0
2023-02-18 17:55:00	4.48535	4.486765	4.48535	0
2023-02-18 18:00:00	4.48616	4.486757	4.48616	0
2023-02-18 18:05:00	4.48616	4.48667	4.48616	0
2023-02-18 18:10:00	4.48697	4.486665	4.48697	0
2023-02-18 18:15:00	4.48535	4.486499	4.48535	0
2023-02-18 18:20:00	4.48698	4.486496	4.48698	0
2023-02-18 18:25:00	4.48701	4.486496	4.48701	0
2023-02-18 18:30:00	4.48622	4.486418	4.48622	0
2023-02-18 18:35:00	4.48706	4.486424	4.48706	0
2023-02-18 18:40:00	4.48708	4.486434	4.48708	0
2023-02-18 18:45:00	4.48709	4.486608	4.48709	0
2023-02-18 18:50:00	4.48711	4.486703	4.48711	0
2023-02-18 18:55:00	4.48712	4.486799	4.48712	0
2023-02-18 19:00:00	4.48712	4.486814	4.48712	0
2023-02-18 19:05:00	4.48713	4.486992	4.48713	0
2023-02-18 19:10:00	4.48712	4.487006	4.48712	0
2023-02-18 19:15:00	4.48711	4.487016	4.48711	0
2023-02-18 19:20:00	4.48708	4.487102	4.48708	0
2023-02-18 19:25:00	4.48707	4.487103	4.48707	0
2023-02-18 19:30:00	4.48706	4.487101	4.48706	0
2023-02-18 19:35:00	4.48706	4.487098	4.48706	0
2023-02-18 19:40:00	4.48705	4.487092	4.48705	0
2023-02-18 19:45:00	4.48785	4.487165	4.48785	0
2023-02-18 19:50:00	4.48702	4.487155	4.48702	0
2023-02-18 19:55:00	4.48701	4.487143	4.48701	0
2023-02-18 20:00:00	4.487	4.487131	4.487	0
2023-02-18 20:05:00	4.48698	4.487118	4.48698	0
2023-02-18 20:10:00	4.48859	4.487269	4.48859	0
2023-02-18 20:15:00	4.48696	4.487258	4.48696	0
2023-02-18 20:20:00	4.48695	4.487247	4.48695	0
2023-02-18 20:25:00	4.48694	4.487235	4.48694	0
2023-02-18 20:30:00	4.48694	4.487224	4.48694	0
2023-02-18 20:35:00	4.48694	4.487133	4.48694	0
2023-02-18 20:40:00	4.48694	4.487125	4.48694	0
2023-02-18 20:45:00	4.48695	4.487119	4.48695	0
2023-02-18 20:50:00	4.48695	4.487114	4.48695	0
2023-02-18 20:55:00	4.48776	4.487192	4.48776	0
2023-02-18 21:00:00	4.48776	4.487109	4.48776	0
2023-02-18 21:05:00	4.48855	4.487268	4.48855	0
2023-02-18 21:10:00	4.48773	4.487346	4.48773	0
2023-02-18 21:15:00	4.48772	4.487424	4.48772	0
2023-02-18 21:20:00	4.4869	4.48742	4.4869	0
2023-02-18 21:25:00	4.4885	4.487576	4.4885	0
2023-02-18 21:30:00	4.48687	4.487569	4.48687	0
2023-02-18 21:35:00	4.48689	4.487563	4.48689	0
2023-02-18 21:40:00	4.48689	4.487557	4.48689	0
2023-02-18 21:45:00	4.48691	4.487472	4.48691	0
2023-02-18 21:50:00	4.48857	4.487553	4.48857	0
2023-02-18 21:55:00	4.4886	4.487558	4.4886	0
2023-02-18 22:00:00	4.48702	4.487487	4.48702	0
2023-02-18 22:05:00	4.48787	4.487502	4.48787	0
2023-02-18 22:10:00	4.48792	4.487604	4.48792	0
2023-02-18 22:15:00	4.48713	4.487467	4.48713	0
2023-02-18 22:20:00	4.48877	4.487657	4.48877	0
2023-02-18 22:25:00	4.48716	4.487684	4.48716	0
2023-02-18 22:30:00	4.48795	4.48779	4.48795	0
2023-02-18 22:35:00	4.48713	4.487812	4.48713	0
2023-02-18 22:40:00	4.48712	4.487667	4.48712	0
2023-02-18 22:45:00	4.48709	4.487516	4.48709	0
2023-02-18 22:50:00	4.48707	4.487521	4.48707	0
2023-02-18 22:55:00	4.48866	4.4876	4.48866	0
2023-02-18 23:00:00	4.48783	4.487591	4.48783	0
2023-02-18 23:05:00	4.48782	4.48766	4.48782	0
2023-02-18 23:10:00	4.48862	4.487645	4.48862	0
2023-02-18 23:15:00	4.48859	4.487788	4.48859	0
2023-02-18 23:20:00	4.48859	4.487852	4.48859	0
2023-02-18 23:25:00	4.48859	4.487998	4.48859	0
2023-02-18 23:30:00	4.48698	4.487984	4.48698	0
2023-02-18 23:35:00	4.48783	4.488058	4.48783	0
2023-02-18 23:40:00	4.48866	4.488217	4.48866	0
2023-02-18 23:45:00	4.4887	4.488221	4.4887	0
2023-02-18 23:50:00	4.48873	4.488311	4.48873	0
2023-02-18 23:55:00	4.48874	4.488403	4.48874	0
2023-02-19 00:00:00	4.48792	4.488333	4.48792	0
2023-02-19 00:05:00	4.48792	4.488266	4.48792	0
2023-02-19 00:10:00	4.48873	4.48828	4.48873	0
2023-02-19 00:15:00	4.48871	4.488292	4.48871	0
2023-02-19 00:20:00	4.4887	4.488464	4.4887	0
2023-02-19 00:25:00	4.48869	4.48855	4.48869	0
2023-02-19 00:30:00	4.48869	4.488553	4.48869	0
2023-02-19 00:35:00	4.48868	4.488551	4.48868	0
2023-02-19 00:40:00	4.48868	4.488546	4.48868	0
2023-02-19 00:45:00	4.48947	4.488619	4.48947	0
2023-02-19 00:50:00	4.48946	4.488773	4.48946	0
2023-02-19 00:55:00	4.48783	4.488764	4.48783	0
2023-02-19 01:00:00	4.48865	4.488756	4.48865	0
2023-02-19 01:05:00	4.48785	4.48867	4.48785	0
2023-02-19 01:10:00	4.4895	4.48875	4.4895	0
2023-02-19 01:15:00	4.48788	4.488669	4.48788	0
2023-02-19 01:20:00	4.48951	4.488751	4.48951	0
2023-02-19 01:25:00	4.48869	4.488752	4.48869	0
2023-02-19 01:30:00	4.4895	4.488834	4.4895	0
2023-02-19 01:35:00	4.48866	4.488753	4.48866	0
2023-02-19 01:40:00	4.48865	4.488672	4.48865	0
2023-02-19 01:45:00	4.48864	4.488753	4.48864	0
2023-02-19 01:50:00	4.48945	4.488833	4.48945	0
2023-02-19 01:55:00	4.48865	4.488913	4.48865	0
2023-02-19 02:00:00	4.48865	4.488828	4.48865	0
2023-02-19 02:05:00	4.48946	4.488986	4.48946	0
2023-02-19 02:10:00	4.48946	4.488981	4.48946	0
2023-02-19 02:15:00	4.48864	4.488976	4.48864	0
2023-02-19 02:20:00	4.49026	4.489052	4.49026	0
2023-02-19 02:25:00	4.48944	4.48913	4.48944	0
2023-02-19 02:30:00	4.48944	4.489209	4.48944	0
2023-02-19 02:35:00	4.48945	4.48929	4.48945	0
2023-02-19 02:40:00	4.48947	4.489292	4.48947	0
2023-02-19 02:45:00	4.49031	4.489458	4.49031	0
2023-02-19 02:50:00	4.48952	4.489545	4.48952	0
2023-02-19 02:55:00	4.48874	4.489473	4.48874	0
2023-02-19 03:00:00	4.48956	4.489483	4.48956	0
2023-02-19 03:05:00	4.48875	4.489494	4.48875	0
2023-02-19 03:10:00	4.48956	4.489424	4.48956	0
2023-02-19 03:15:00	4.48873	4.489353	4.48873	0
2023-02-19 03:20:00	4.49033	4.489442	4.49033	0
2023-02-19 03:25:00	4.48951	4.489448	4.48951	0
2023-02-19 03:30:00	4.48868	4.489369	4.48868	0
2023-02-19 03:35:00	4.48868	4.489206	4.48868	0
2023-02-19 03:40:00	4.48868	4.489122	4.48868	0
2023-02-19 03:45:00	4.4895	4.489198	4.4895	0
2023-02-19 03:50:00	4.48951	4.489193	4.48951	0
2023-02-19 03:55:00	4.48953	4.489271	4.48953	0
2023-02-19 04:00:00	4.49036	4.489351	4.49036	0
2023-02-19 04:05:00	4.49037	4.489515	4.49037	0
2023-02-19 04:10:00	4.48955	4.489437	4.48955	0
2023-02-19 04:15:00	4.48952	4.489438	4.48952	0
2023-02-19 04:20:00	4.48951	4.489521	4.48951	0
2023-02-19 04:25:00	4.49032	4.489685	4.49032	0
2023-02-19 04:30:00	4.48951	4.489768	4.48951	0
2023-02-19 04:35:00	4.48869	4.489687	4.48869	0
2023-02-19 04:40:00	4.49032	4.489768	4.49032	0
2023-02-19 04:45:00	4.4895	4.489765	4.4895	0
2023-02-19 04:50:00	4.49031	4.48976	4.49031	0
2023-02-19 04:55:00	4.48949	4.489672	4.48949	0
2023-02-19 05:00:00	4.49029	4.489746	4.49029	0
2023-02-19 05:05:00	4.48949	4.489743	4.48949	0
2023-02-19 05:10:00	4.48949	4.489741	4.48949	0
2023-02-19 05:15:00	4.49031	4.48974	4.49031	0
2023-02-19 05:20:00	4.49032	4.489821	4.49032	0
2023-02-19 05:25:00	4.49032	4.489984	4.49032	0
2023-02-19 05:30:00	4.49033	4.489985	4.49033	0
2023-02-19 05:35:00	4.48952	4.489987	4.48952	0
2023-02-19 05:40:00	4.49032	4.489988	4.49032	0
2023-02-19 05:45:00	4.4895	4.489989	4.4895	0
2023-02-19 05:50:00	4.49031	4.489991	4.49031	0
2023-02-19 05:55:00	4.49029	4.490071	4.49029	0
2023-02-19 06:00:00	4.49029	4.490151	4.49029	0
2023-02-19 06:05:00	4.49028	4.490148	4.49028	0
2023-02-19 06:10:00	4.49026	4.490142	4.49026	0
2023-02-19 06:15:00	4.49025	4.490135	4.49025	0
2023-02-19 06:20:00	4.49022	4.490124	4.49022	0
2023-02-19 06:25:00	4.49021	4.490193	4.49021	0
2023-02-19 06:30:00	4.4902	4.490181	4.4902	0
2023-02-19 06:35:00	4.4902	4.490251	4.4902	0
2023-02-19 06:40:00	4.49018	4.490238	4.49018	0
2023-02-19 06:45:00	4.49018	4.490227	4.49018	0
2023-02-19 06:50:00	4.48936	4.490134	4.48936	0
2023-02-19 06:55:00	4.49018	4.490124	4.49018	0
2023-02-19 07:00:00	4.4902	4.490118	4.4902	0
2023-02-19 07:05:00	4.49021	4.490114	4.49021	0
2023-02-19 07:10:00	4.49022	4.490114	4.49022	0
2023-02-19 07:15:00	4.48941	4.490034	4.48941	0
2023-02-19 07:20:00	4.49022	4.490036	4.49022	0
2023-02-19 07:25:00	4.49022	4.490038	4.49022	0
2023-02-19 07:30:00	4.49023	4.490043	4.49023	0
2023-02-19 07:35:00	4.49025	4.49005	4.49025	0
2023-02-19 07:40:00	4.49027	4.490141	4.49027	0
2023-02-19 07:45:00	4.49028	4.490151	4.49028	0
2023-02-19 07:50:00	4.49028	4.490159	4.49028	0
2023-02-19 07:55:00	4.49028	4.490166	4.49028	0
2023-02-19 08:00:00	4.49027	4.490171	4.49027	0
2023-02-19 08:05:00	4.49027	4.490257	4.49027	0
2023-02-19 08:10:00	4.49026	4.490261	4.49026	0
2023-02-19 08:15:00	4.49026	4.490265	4.49026	0
2023-02-19 08:20:00	4.49025	4.490267	4.49025	0
2023-02-19 08:25:00	4.49026	4.490268	4.49026	0
2023-02-19 08:30:00	4.49026	4.490267	4.49026	0
2023-02-19 08:35:00	4.49107	4.490346	4.49107	0
2023-02-19 08:40:00	4.49027	4.490345	4.49027	0
2023-02-19 08:45:00	4.49029	4.490346	4.49029	0
2023-02-19 08:50:00	4.49032	4.490351	4.49032	0
2023-02-19 08:55:00	4.49034	4.490358	4.49034	0
2023-02-19 09:00:00	4.49037	4.490369	4.49037	0
2023-02-19 09:05:00	4.49038	4.490381	4.49038	0
2023-02-19 09:10:00	4.49039	4.490395	4.49039	0
2023-02-19 09:15:00	4.49041	4.49041	4.49041	0
2023-02-19 09:20:00	4.49041	4.490425	4.49041	0
2023-02-19 09:25:00	4.49041	4.490359	4.49041	0
2023-02-19 09:30:00	4.49039	4.490371	4.49039	0
2023-02-19 09:35:00	4.49038	4.49038	4.49038	0
2023-02-19 09:40:00	4.49036	4.490384	4.49036	0
2023-02-19 09:45:00	4.49033	4.490383	4.49033	0
2023-02-19 09:50:00	4.49031	4.490377	4.49031	0
2023-02-19 09:55:00	4.49029	4.490368	4.49029	0
2023-02-19 10:00:00	4.49028	4.490357	4.49028	0
2023-02-19 10:05:00	4.49027	4.490343	4.49027	0
2023-02-19 10:10:00	4.49107	4.490409	4.49107	0
2023-02-19 10:15:00	4.49025	4.490393	4.49025	0
2023-02-19 10:20:00	4.49025	4.490379	4.49025	0
2023-02-19 10:25:00	4.49026	4.490367	4.49026	0
2023-02-19 10:30:00	4.49027	4.490358	4.49027	0
2023-02-19 10:35:00	4.49029	4.490354	4.49029	0
2023-02-19 10:40:00	4.49112	4.490435	4.49112	0
2023-02-19 10:45:00	4.49113	4.490519	4.49113	0
2023-02-19 10:50:00	4.49195	4.490686	4.49195	0
2023-02-19 10:55:00	4.49032	4.490691	4.49032	0
2023-02-19 11:00:00	4.49032	4.490616	4.49032	0
2023-02-19 11:05:00	4.49031	4.490622	4.49031	0
2023-02-19 11:10:00	4.49031	4.490628	4.49031	0
2023-02-19 11:15:00	4.49031	4.490633	4.49031	0
2023-02-19 11:20:00	4.49193	4.490799	4.49193	0
2023-02-19 11:25:00	4.49112	4.490882	4.49112	0
2023-02-19 11:30:00	4.4911	4.49088	4.4911	0
2023-02-19 11:35:00	4.49109	4.490876	4.49109	0
2023-02-19 11:40:00	4.4919	4.490871	4.4919	0
2023-02-19 11:45:00	4.49191	4.49103	4.49191	0
2023-02-19 11:50:00	4.49191	4.491189	4.49191	0
2023-02-19 11:55:00	4.49193	4.491351	4.49193	0
2023-02-19 12:00:00	4.49032	4.491352	4.49032	0
2023-02-19 12:05:00	4.49197	4.491518	4.49197	0
2023-02-19 12:10:00	4.492	4.491525	4.492	0
2023-02-19 12:15:00	4.49202	4.491615	4.49202	0
2023-02-19 12:20:00	4.49204	4.491709	4.49204	0
2023-02-19 12:25:00	4.49204	4.491804	4.49204	0
2023-02-19 12:30:00	4.49202	4.491816	4.49202	0
2023-02-19 12:35:00	4.49201	4.491826	4.49201	0
2023-02-19 12:40:00	4.492	4.491835	4.492	0
2023-02-19 12:45:00	4.49199	4.491841	4.49199	0
2023-02-19 12:50:00	4.49197	4.492006	4.49197	0
2023-02-19 12:55:00	4.49196	4.492005	4.49196	0
2023-02-19 13:00:00	4.49196	4.492001	4.49196	0
2023-02-19 13:05:00	4.49195	4.491994	4.49195	0
2023-02-19 13:10:00	4.49195	4.491985	4.49195	0
2023-02-19 13:15:00	4.49276	4.492057	4.49276	0
2023-02-19 13:20:00	4.49357	4.492212	4.49357	0
2023-02-19 13:25:00	4.49195	4.492206	4.49195	0
2023-02-19 13:30:00	4.49195	4.492201	4.49195	0
2023-02-19 13:35:00	4.49276	4.492278	4.49276	0
2023-02-19 13:40:00	4.49356	4.492437	4.49356	0
2023-02-19 13:45:00	4.49273	4.492514	4.49273	0
2023-02-19 13:50:00	4.49271	4.492589	4.49271	0
2023-02-19 13:55:00	4.49351	4.492745	4.49351	0
2023-02-19 14:00:00	4.49186	4.492736	4.49186	0
2023-02-19 14:05:00	4.49185	4.492645	4.49185	0
2023-02-19 14:10:00	4.49266	4.492554	4.49266	0
2023-02-19 14:15:00	4.49266	4.492625	4.49266	0
2023-02-19 14:20:00	4.49184	4.492614	4.49184	0
2023-02-19 14:25:00	4.49265	4.492603	4.49265	0
2023-02-19 14:30:00	4.49347	4.492594	4.49347	0
2023-02-19 14:35:00	4.49265	4.492586	4.49265	0
2023-02-19 14:40:00	4.49184	4.492499	4.49184	0
2023-02-19 14:45:00	4.49347	4.492495	4.49347	0
2023-02-19 14:50:00	4.49347	4.492656	4.49347	0
2023-02-19 14:55:00	4.49346	4.492817	4.49346	0
2023-02-19 15:00:00	4.49346	4.492897	4.49346	0
2023-02-19 15:05:00	4.49184	4.492815	4.49184	0
2023-02-19 15:10:00	4.49347	4.492978	4.49347	0
2023-02-19 15:15:00	4.49266	4.492979	4.49266	0
2023-02-19 15:20:00	4.4935	4.492982	4.4935	0
2023-02-19 15:25:00	4.49352	4.493069	4.49352	0
2023-02-19 15:30:00	4.49354	4.493239	4.49354	0
2023-02-19 15:35:00	4.49357	4.493249	4.49357	0
2023-02-19 15:40:00	4.49359	4.493261	4.49359	0
2023-02-19 15:45:00	4.49361	4.493276	4.49361	0
2023-02-19 15:50:00	4.49362	4.493292	4.49362	0
2023-02-19 15:55:00	4.49362	4.49347	4.49362	0
2023-02-19 16:00:00	4.49362	4.493485	4.49362	0
2023-02-19 16:05:00	4.49359	4.493578	4.49359	0
2023-02-19 16:10:00	4.49357	4.493585	4.49357	0
2023-02-19 16:15:00	4.49354	4.493587	4.49354	0
2023-02-19 16:20:00	4.49351	4.493584	4.49351	0
2023-02-19 16:25:00	4.49348	4.493575	4.49348	0
2023-02-19 16:30:00	4.49346	4.493562	4.49346	0
2023-02-19 16:35:00	4.49343	4.493544	4.49343	0
2023-02-19 16:40:00	4.49343	4.493525	4.49343	0
2023-02-19 16:45:00	4.49343	4.493506	4.49343	0
2023-02-19 16:50:00	4.49343	4.493487	4.49343	0
2023-02-19 16:55:00	4.49345	4.493473	4.49345	0
2023-02-19 17:00:00	4.49345	4.493461	4.49345	0
2023-02-19 17:05:00	4.49347	4.493454	4.49347	0
2023-02-19 17:10:00	4.49348	4.493451	4.49348	0
2023-02-19 17:15:00	4.49351	4.493454	4.49351	0
2023-02-19 17:20:00	4.49351	4.493459	4.49351	0
2023-02-19 17:25:00	4.49351	4.493467	4.49351	0
2023-02-19 17:30:00	4.49351	4.493475	4.49351	0
2023-02-19 17:35:00	4.49351	4.493483	4.49351	0
2023-02-19 17:40:00	4.4935	4.49349	4.4935	0
2023-02-19 17:45:00	4.4935	4.493495	4.4935	0
2023-02-19 17:50:00	4.49348	4.493498	4.49348	0
2023-02-19 17:55:00	4.49348	4.493499	4.49348	0
2023-02-19 18:00:00	4.49348	4.493499	4.49348	0
2023-02-19 18:05:00	4.49348	4.493496	4.49348	0
2023-02-19 18:10:00	4.4935	4.493495	4.4935	0
2023-02-19 18:15:00	4.4935	4.493494	4.4935	0
2023-02-19 18:20:00	4.49351	4.493494	4.49351	0
2023-02-19 18:25:00	4.49352	4.493495	4.49352	0
2023-02-19 18:30:00	4.49353	4.493498	4.49353	0
2023-02-19 18:35:00	4.49354	4.493502	4.49354	0
2023-02-19 18:40:00	4.49435	4.493589	4.49435	0
2023-02-19 18:45:00	4.49434	4.493675	4.49434	0
2023-02-19 18:50:00	4.49433	4.49376	4.49433	0
2023-02-19 18:55:00	4.49513	4.493925	4.49513	0
2023-02-19 19:00:00	4.49511	4.494086	4.49511	0
2023-02-19 19:05:00	4.49429	4.494165	4.49429	0
2023-02-19 19:10:00	4.49429	4.494243	4.49429	0
2023-02-19 19:15:00	4.49429	4.49432	4.49429	0
2023-02-19 19:20:00	4.49511	4.494478	4.49511	0
2023-02-19 19:25:00	4.49511	4.494635	4.49511	0
2023-02-19 19:30:00	4.49348	4.494548	4.49348	0
2023-02-19 19:35:00	4.49347	4.494461	4.49347	0
2023-02-19 19:40:00	4.49346	4.494374	4.49346	0
2023-02-19 19:45:00	4.49345	4.494206	4.49345	0
2023-02-19 19:50:00	4.49345	4.49404	4.49345	0
2023-02-19 19:55:00	4.49345	4.493956	4.49345	0
2023-02-19 20:00:00	4.49345	4.493872	4.49345	0
2023-02-19 20:05:00	4.49345	4.493788	4.49345	0
2023-02-19 20:10:00	4.49346	4.493623	4.49346	0
2023-02-19 20:15:00	4.49348	4.49346	4.49348	0
2023-02-19 20:20:00	4.49351	4.493463	4.49351	0
2023-02-19 20:25:00	4.49354	4.49347	4.49354	0
2023-02-19 20:30:00	4.49358	4.493482	4.49358	0
2023-02-19 20:35:00	4.49362	4.493499	4.49362	0
2023-02-19 20:40:00	4.49365	4.493519	4.49365	0
2023-02-19 20:45:00	4.49449	4.493623	4.49449	0
2023-02-19 20:50:00	4.4937	4.493648	4.4937	0
2023-02-19 20:55:00	4.49372	4.493675	4.49372	0
2023-02-19 21:00:00	4.49373	4.493702	4.49373	0
2023-02-19 21:05:00	4.49291	4.493645	4.49291	0
2023-02-19 21:10:00	4.4937	4.493664	4.4937	0
2023-02-19 21:15:00	4.49367	4.493677	4.49367	0
2023-02-19 21:20:00	4.49363	4.493682	4.49363	0
2023-02-19 21:25:00	4.49359	4.493679	4.49359	0
2023-02-19 21:30:00	4.49356	4.49367	4.49356	0
2023-02-19 21:35:00	4.49353	4.493574	4.49353	0
2023-02-19 21:40:00	4.49351	4.493555	4.49351	0
2023-02-19 21:45:00	4.49348	4.493531	4.49348	0
2023-02-19 21:50:00	4.49346	4.493504	4.49346	0
2023-02-19 21:55:00	4.49262	4.493475	4.49262	0
2023-02-19 22:00:00	4.49343	4.493448	4.49343	0
2023-02-19 22:05:00	4.49343	4.493424	4.49343	0
2023-02-19 22:10:00	4.49262	4.493323	4.49262	0
2023-02-19 22:15:00	4.49183	4.493147	4.49183	0
2023-02-19 22:20:00	4.49347	4.493138	4.49347	0
2023-02-19 22:25:00	4.49348	4.493133	4.49348	0
2023-02-19 22:30:00	4.49269	4.493051	4.49269	0
2023-02-19 22:35:00	4.4935	4.493053	4.4935	0
2023-02-19 22:40:00	4.49186	4.492893	4.49186	0
2023-02-19 22:45:00	4.4935	4.492981	4.4935	0
2023-02-19 22:50:00	4.4935	4.492988	4.4935	0
2023-02-19 22:55:00	4.4935	4.492995	4.4935	0
2023-02-19 23:00:00	4.4935	4.493083	4.4935	0
2023-02-19 23:05:00	4.49269	4.493169	4.49269	0
2023-02-19 23:10:00	4.49269	4.493091	4.49269	0
2023-02-19 23:15:00	4.4927	4.493013	4.4927	0
2023-02-19 23:20:00	4.49189	4.492933	4.49189	0
2023-02-19 23:25:00	4.4927	4.492853	4.4927	0
2023-02-19 23:30:00	4.4927	4.492937	4.4927	0
2023-02-19 23:35:00	4.49189	4.492776	4.49189	0
2023-02-19 23:40:00	4.49351	4.492777	4.49351	0
2023-02-19 23:45:00	4.49188	4.492615	4.49188	0
2023-02-19 23:50:00	4.49186	4.492451	4.49186	0
2023-02-19 23:55:00	4.49186	4.492368	4.49186	0
2023-02-20 00:00:00	4.49267	4.492366	4.49267	0
2023-02-20 00:05:00	4.49269	4.492365	4.49269	0
2023-02-20 00:10:00	4.4927	4.492446	4.4927	0
2023-02-20 00:15:00	4.49272	4.492448	4.49272	0
2023-02-20 00:20:00	4.49275	4.492453	4.49275	0
2023-02-20 00:25:00	4.49358	4.492622	4.49358	0
2023-02-20 00:30:00	4.49359	4.49263	4.49359	0
2023-02-20 00:35:00	4.49278	4.49272	4.49278	0
2023-02-20 00:40:00	4.49196	4.49273	4.49196	0
2023-02-20 00:45:00	4.49196	4.49274	4.49196	0
2023-02-20 00:50:00	4.49194	4.492667	4.49194	0
2023-02-20 00:55:00	4.49191	4.492589	4.49191	0
2023-02-20 01:00:00	4.49189	4.492508	4.49189	0
2023-02-20 01:05:00	4.49188	4.492424	4.49188	0
2023-02-20 01:10:00	4.49186	4.492335	4.49186	0
2023-02-20 01:15:00	4.49269	4.492246	4.49269	0
2023-02-20 01:20:00	4.49188	4.492075	4.49188	0
2023-02-20 01:25:00	4.4927	4.492067	4.4927	0
2023-02-20 01:30:00	4.49191	4.492062	4.49191	0
2023-02-20 01:35:00	4.49193	4.492059	4.49193	0
2023-02-20 01:40:00	4.49193	4.492058	4.49193	0
2023-02-20 01:45:00	4.49193	4.49206	4.49193	0
2023-02-20 01:50:00	4.49357	4.492228	4.49357	0
2023-02-20 01:55:00	4.49277	4.492317	4.49277	0
2023-02-20 02:00:00	4.49197	4.492328	4.49197	0
2023-02-20 02:05:00	4.4928	4.492339	4.4928	0
2023-02-20 02:10:00	4.49197	4.492348	4.49197	0
2023-02-20 02:15:00	4.49197	4.492275	4.49197	0
2023-02-20 02:20:00	4.49196	4.49228	4.49196	0
2023-02-20 02:25:00	4.49196	4.492283	4.49196	0
2023-02-20 02:30:00	4.49197	4.492287	4.49197	0
2023-02-20 02:35:00	4.49197	4.492291	4.49197	0
2023-02-20 02:40:00	4.49197	4.492131	4.49197	0
2023-02-20 02:45:00	4.49197	4.492051	4.49197	0
2023-02-20 02:50:00	4.49197	4.492051	4.49197	0
2023-02-20 02:55:00	4.49196	4.491967	4.49196	0
2023-02-20 03:00:00	4.49032	4.491802	4.49032	0
2023-02-20 03:05:00	4.4911	4.491715	4.4911	0
2023-02-20 03:10:00	4.4919	4.491709	4.4919	0
2023-02-20 03:15:00	4.49107	4.49162	4.49107	0
2023-02-20 03:20:00	4.49107	4.49153	4.49107	0
2023-02-20 03:25:00	4.49107	4.49144	4.49107	0
2023-02-20 03:30:00	4.49026	4.491269	4.49026	0
2023-02-20 03:35:00	4.49108	4.49118	4.49108	0
2023-02-20 03:40:00	4.49027	4.49101	4.49027	0
2023-02-20 03:45:00	4.4919	4.491004	4.4919	0
2023-02-20 03:50:00	4.4919	4.491162	4.4919	0
2023-02-20 03:55:00	4.49191	4.491243	4.49191	0
2023-02-20 04:00:00	4.49193	4.491246	4.49193	0
2023-02-20 04:05:00	4.49193	4.491332	4.49193	0
2023-02-20 04:10:00	4.49193	4.491418	4.49193	0
2023-02-20 04:15:00	4.49191	4.491502	4.49191	0
2023-02-20 04:20:00	4.49109	4.491585	4.49109	0
2023-02-20 04:25:00	4.4919	4.491667	4.4919	0
2023-02-20 04:30:00	4.49189	4.491829	4.49189	0
2023-02-20 04:35:00	4.49188	4.491827	4.49188	0
2023-02-20 04:40:00	4.49025	4.491662	4.49025	0
2023-02-20 04:45:00	4.49106	4.491577	4.49106	0
2023-02-20 04:50:00	4.49188	4.491572	4.49188	0
2023-02-20 04:55:00	4.49189	4.491568	4.49189	0
2023-02-20 05:00:00	4.49189	4.491564	4.49189	0
2023-02-20 05:05:00	4.49188	4.491561	4.49188	0
2023-02-20 05:10:00	4.49106	4.491558	4.49106	0
2023-02-20 05:15:00	4.49103	4.491471	4.49103	0
2023-02-20 05:20:00	4.49183	4.491465	4.49183	0
2023-02-20 05:25:00	4.49018	4.491295	4.49018	0
2023-02-20 05:30:00	4.4918	4.49145	4.4918	0
2023-02-20 05:35:00	4.49016	4.49136	4.49016	0
2023-02-20 05:40:00	4.49179	4.491351	4.49179	0
2023-02-20 05:45:00	4.4918	4.491342	4.4918	0
2023-02-20 05:50:00	4.49102	4.491255	4.49102	0
2023-02-20 05:55:00	4.49104	4.491171	4.49104	0
2023-02-20 06:00:00	4.49025	4.49109	4.49025	0
2023-02-20 06:05:00	4.49025	4.491012	4.49025	0
2023-02-20 06:10:00	4.49026	4.490855	4.49026	0
2023-02-20 06:15:00	4.49351	4.491188	4.49351	0
2023-02-20 06:20:00	4.4935	4.491358	4.4935	0
2023-02-20 06:25:00	4.49025	4.491367	4.49025	0
2023-02-20 06:30:00	4.48618	4.490806	4.48618	0
2023-02-20 06:35:00	4.48698	4.490324	4.48698	0
2023-02-20 06:40:00	4.48862	4.490084	4.48862	0
2023-02-20 06:45:00	4.48779	4.489759	4.48779	0
2023-02-20 06:50:00	4.48454	4.489188	4.48454	0
2023-02-20 06:55:00	4.48697	4.48886	4.48697	0
2023-02-20 07:00:00	4.48778	4.488612	4.48778	0
2023-02-20 07:05:00	4.48859	4.48812	4.48859	0
2023-02-20 07:10:00	4.48859	4.487629	4.48859	0
2023-02-20 07:15:00	4.49022	4.487626	4.49022	0
2023-02-20 07:20:00	4.49022	4.48803	4.49022	0
2023-02-20 07:25:00	4.4894	4.488272	4.4894	0
2023-02-20 07:30:00	4.48859	4.488269	4.48859	0
2023-02-20 07:35:00	4.48941	4.488431	4.48941	0
2023-02-20 07:40:00	4.48941	4.488918	4.48941	0
2023-02-20 07:45:00	4.48944	4.489165	4.48944	0
2023-02-20 07:50:00	4.48945	4.489332	4.48945	0
2023-02-20 07:55:00	4.49028	4.489501	4.49028	0
2023-02-20 08:00:00	4.49028	4.48967	4.49028	0
2023-02-20 08:05:00	4.49028	4.489676	4.49028	0
2023-02-20 08:10:00	4.49028	4.489682	4.49028	0
2023-02-20 08:15:00	4.49028	4.48977	4.49028	0
2023-02-20 08:20:00	4.49028	4.489939	4.49028	0
2023-02-20 08:25:00	4.48946	4.489944	4.48946	0
2023-02-20 08:30:00	4.49026	4.490029	4.49026	0
2023-02-20 08:35:00	4.49025	4.49011	4.49025	0
2023-02-20 08:40:00	4.49023	4.490188	4.49023	0
2023-02-20 08:45:00	4.49023	4.490183	4.49023	0
2023-02-20 08:50:00	4.49025	4.49018	4.49025	0
2023-02-20 08:55:00	4.49025	4.490177	4.49025	0
2023-02-20 09:00:00	4.49025	4.490174	4.49025	0
2023-02-20 09:05:00	4.49025	4.490171	4.49025	0
2023-02-20 09:10:00	4.49025	4.490168	4.49025	0
2023-02-20 09:15:00	4.49025	4.490247	4.49025	0
2023-02-20 09:20:00	4.49025	4.490246	4.49025	0
2023-02-20 09:25:00	4.48945	4.490166	4.48945	0
2023-02-20 09:30:00	4.49028	4.490171	4.49028	0
2023-02-20 09:35:00	4.4911	4.490258	4.4911	0
2023-02-20 09:40:00	4.49032	4.490265	4.49032	0
2023-02-20 09:45:00	4.49033	4.490273	4.49033	0
2023-02-20 09:50:00	4.48952	4.4902	4.48952	0
2023-02-20 09:55:00	4.48953	4.490128	4.48953	0
2023-02-20 10:00:00	4.48953	4.490056	4.48953	0
2023-02-20 10:05:00	4.49034	4.490065	4.49034	0
2023-02-20 10:10:00	4.48873	4.489913	4.48873	0
2023-02-20 10:15:00	4.48955	4.489923	4.48955	0
2023-02-20 10:20:00	4.48874	4.489769	4.48874	0
2023-02-20 10:25:00	4.48793	4.489452	4.48793	0
2023-02-20 10:30:00	4.4855	4.48897	4.4855	0
2023-02-20 10:35:00	4.48794	4.488731	4.48794	0
2023-02-20 10:40:00	4.48632	4.488411	4.48632	0
2023-02-20 10:45:00	4.48714	4.488172	4.48714	0
2023-02-20 10:50:00	4.48472	4.487691	4.48472	0
2023-02-20 10:55:00	4.48717	4.487374	4.48717	0
2023-02-20 11:00:00	4.48718	4.487219	4.48718	0
2023-02-20 11:05:00	4.48881	4.487145	4.48881	0
2023-02-20 11:10:00	4.4888	4.487151	4.4888	0
2023-02-20 11:15:00	4.48961	4.487319	4.48961	0
2023-02-20 11:20:00	4.48879	4.487648	4.48879	0
2023-02-20 11:25:00	4.49041	4.487895	4.49041	0
2023-02-20 11:30:00	4.49039	4.488302	4.49039	0
2023-02-20 11:35:00	4.49038	4.488626	4.49038	0
2023-02-20 11:40:00	4.49037	4.489191	4.49037	0
2023-02-20 11:45:00	4.49036	4.48951	4.49036	0
2023-02-20 11:50:00	4.49034	4.489826	4.49034	0
2023-02-20 11:55:00	4.49032	4.489977	4.49032	0
2023-02-20 12:00:00	4.49031	4.490128	4.49031	0
2023-02-20 12:05:00	4.49028	4.490195	4.49028	0
2023-02-20 12:10:00	4.49027	4.490343	4.49027	0
2023-02-20 12:15:00	4.49027	4.490329	4.49027	0
2023-02-20 12:20:00	4.49027	4.490317	4.49027	0
2023-02-20 12:25:00	4.49027	4.490306	4.49027	0
2023-02-20 12:30:00	4.49026	4.490295	4.49026	0
2023-02-20 12:35:00	4.49026	4.490285	4.49026	0
2023-02-20 12:40:00	4.49025	4.490276	4.49025	0
2023-02-20 12:45:00	4.49022	4.490266	4.49022	0
2023-02-20 12:50:00	4.49021	4.490256	4.49021	0
2023-02-20 12:55:00	4.49021	4.490249	4.49021	0
2023-02-20 13:00:00	4.4902	4.490242	4.4902	0
2023-02-20 13:05:00	4.4902	4.490235	4.4902	0
2023-02-20 13:10:00	4.49022	4.49023	4.49022	0
2023-02-20 13:15:00	4.49025	4.490228	4.49025	0
2023-02-20 13:20:00	4.49028	4.49023	4.49028	0
2023-02-20 13:25:00	4.49032	4.490236	4.49032	0
2023-02-20 13:30:00	4.49034	4.490245	4.49034	0
2023-02-20 13:35:00	4.49036	4.490259	4.49036	0
2023-02-20 13:40:00	4.49036	4.490274	4.49036	0
2023-02-20 13:45:00	4.49036	4.490289	4.49036	0
2023-02-20 13:50:00	4.48873	4.490142	4.48873	0
2023-02-20 13:55:00	4.49034	4.490156	4.49034	0
2023-02-20 14:00:00	4.49033	4.490167	4.49033	0
2023-02-20 14:05:00	4.49033	4.490175	4.49033	0
2023-02-20 14:10:00	4.49033	4.49018	4.49033	0
2023-02-20 14:15:00	4.49034	4.490182	4.49034	0
2023-02-20 14:20:00	4.49036	4.490184	4.49036	0
2023-02-20 14:25:00	4.49118	4.490266	4.49118	0
2023-02-20 14:30:00	4.49036	4.490266	4.49036	0
2023-02-20 14:35:00	4.49034	4.490264	4.49034	0
2023-02-20 14:40:00	4.49114	4.490505	4.49114	0
2023-02-20 14:45:00	4.49113	4.490584	4.49113	0
2023-02-20 14:50:00	4.49032	4.490583	4.49032	0
2023-02-20 14:55:00	4.49032	4.490582	4.49032	0
2023-02-20 15:00:00	4.49114	4.490663	4.49114	0
2023-02-20 15:05:00	4.49034	4.490663	4.49034	0
2023-02-20 15:10:00	4.49117	4.490744	4.49117	0
2023-02-20 15:15:00	4.49036	4.490662	4.49036	0
2023-02-20 15:20:00	4.49036	4.490662	4.49036	0
2023-02-20 15:25:00	4.49197	4.490825	4.49197	0
2023-02-20 15:30:00	4.49034	4.490745	4.49034	0
2023-02-20 15:35:00	4.49197	4.490829	4.49197	0
2023-02-20 15:40:00	4.49115	4.490912	4.49115	0
2023-02-20 15:45:00	4.49196	4.491076	4.49196	0
2023-02-20 15:50:00	4.49033	4.490995	4.49033	0
2023-02-20 15:55:00	4.49277	4.491238	4.49277	0
2023-02-20 16:00:00	4.49115	4.491236	4.49115	0
2023-02-20 16:05:00	4.49196	4.491396	4.49196	0
2023-02-20 16:10:00	4.49196	4.491556	4.49196	0
2023-02-20 16:15:00	4.49117	4.491476	4.49117	0
2023-02-20 16:20:00	4.49036	4.491478	4.49036	0
2023-02-20 16:25:00	4.49119	4.4914	4.49119	0
2023-02-20 16:30:00	4.4912	4.491405	4.4912	0
2023-02-20 16:35:00	4.49041	4.49125	4.49041	0
2023-02-20 16:40:00	4.49123	4.49134	4.49123	0
2023-02-20 16:45:00	4.49205	4.491268	4.49205	0
2023-02-20 16:50:00	4.49206	4.491359	4.49206	0
2023-02-20 16:55:00	4.49044	4.491207	4.49044	0
2023-02-20 17:00:00	4.49207	4.491218	4.49207	0
2023-02-20 17:05:00	4.49206	4.491307	4.49206	0
2023-02-20 17:10:00	4.49123	4.491394	4.49123	0
2023-02-20 17:15:00	4.4912	4.491395	4.4912	0
2023-02-20 17:20:00	4.49362	4.491637	4.49362	0
2023-02-20 17:25:00	4.49036	4.491632	4.49036	0
2023-02-20 17:30:00	4.49197	4.491706	4.49197	0
2023-02-20 17:35:00	4.49197	4.491698	4.49197	0
2023-02-20 17:40:00	4.49117	4.491609	4.49117	0
2023-02-20 17:45:00	4.49199	4.491764	4.49199	0
2023-02-20 17:50:00	4.4928	4.491837	4.4928	0
2023-02-20 17:55:00	4.492	4.491831	4.492	0
2023-02-20 18:00:00	4.492	4.491908	4.492	0
2023-02-20 18:05:00	4.49038	4.491826	4.49038	0
2023-02-20 18:10:00	4.49119	4.491583	4.49119	0
2023-02-20 18:15:00	4.49119	4.491666	4.49119	0
2023-02-20 18:20:00	4.4912	4.491589	4.4912	0
2023-02-20 18:25:00	4.49202	4.491594	4.49202	0
2023-02-20 18:30:00	4.49121	4.491598	4.49121	0
2023-02-20 18:35:00	4.49042	4.491441	4.49042	0
2023-02-20 18:40:00	4.49285	4.491446	4.49285	0
2023-02-20 18:45:00	4.49285	4.491531	4.49285	0
2023-02-20 18:50:00	4.49041	4.491372	4.49041	0
2023-02-20 18:55:00	4.49202	4.491536	4.49202	0
2023-02-20 19:00:00	4.4912	4.491537	4.4912	0
2023-02-20 19:05:00	4.49119	4.491537	4.49119	0
2023-02-20 19:10:00	4.4928	4.491697	4.4928	0
2023-02-20 19:15:00	4.49033	4.491528	4.49033	0
2023-02-20 19:20:00	4.49113	4.49152	4.49113	0
2023-02-20 19:25:00	4.49193	4.491671	4.49193	0
2023-02-20 19:30:00	4.49191	4.491577	4.49191	0
2023-02-20 19:35:00	4.49028	4.49132	4.49028	0
2023-02-20 19:40:00	4.49191	4.49147	4.49191	0
2023-02-20 19:45:00	4.49028	4.491296	4.49028	0
2023-02-20 19:50:00	4.4919	4.491366	4.4919	0
2023-02-20 19:55:00	4.4919	4.491437	4.4919	0
2023-02-20 20:00:00	4.49189	4.491346	4.49189	0
2023-02-20 20:05:00	4.49106	4.491419	4.49106	0
2023-02-20 20:10:00	4.49023	4.491329	4.49023	0
2023-02-20 20:15:00	4.49023	4.491159	4.49023	0
2023-02-20 20:20:00	4.49023	4.490991	4.49023	0
2023-02-20 20:25:00	4.49104	4.491067	4.49104	0
2023-02-20 20:30:00	4.49104	4.49098	4.49104	0
2023-02-20 20:35:00	4.49104	4.491056	4.49104	0
2023-02-20 20:40:00	4.49104	4.49097	4.49104	0
2023-02-20 20:45:00	4.49186	4.490966	4.49186	0
2023-02-20 20:50:00	4.49106	4.490883	4.49106	0
2023-02-20 20:55:00	4.49025	4.490802	4.49025	0
2023-02-20 21:00:00	4.49026	4.490805	4.49026	0
2023-02-20 21:05:00	4.49108	4.49089	4.49108	0
2023-02-20 21:10:00	4.49189	4.491056	4.49189	0
2023-02-20 21:15:00	4.49027	4.490979	4.49027	0
2023-02-20 21:20:00	4.49026	4.490901	4.49026	0
2023-02-20 21:25:00	4.49026	4.490823	4.49026	0
2023-02-20 21:30:00	4.49106	4.490825	4.49106	0
2023-02-20 21:35:00	4.49185	4.490824	4.49185	0
2023-02-20 21:40:00	4.49022	4.49074	4.49022	0
2023-02-20 21:45:00	4.49101	4.490816	4.49101	0
2023-02-20 21:50:00	4.49018	4.490808	4.49018	0
2023-02-20 21:55:00	4.49098	4.490798	4.49098	0
2023-02-20 22:00:00	4.49015	4.490624	4.49015	0
2023-02-20 22:05:00	4.49014	4.490611	4.49014	0
2023-02-20 22:10:00	4.49093	4.490678	4.49093	0
2023-02-20 22:15:00	4.49174	4.490826	4.49174	0
2023-02-20 22:20:00	4.49011	4.490731	4.49011	0
2023-02-20 22:25:00	4.49011	4.490557	4.49011	0
2023-02-20 22:30:00	4.49093	4.490628	4.49093	0
2023-02-20 22:35:00	4.49012	4.490539	4.49012	0
2023-02-20 22:40:00	4.49094	4.490615	4.49094	0
2023-02-20 22:45:00	4.49097	4.490614	4.49097	0
2023-02-20 22:50:00	4.49017	4.490616	4.49017	0
2023-02-20 22:55:00	4.4902	4.490622	4.4902	0
2023-02-20 23:00:00	4.49022	4.490551	4.49022	0
2023-02-20 23:05:00	4.49025	4.490402	4.49025	0
2023-02-20 23:10:00	4.49026	4.490417	4.49026	0
2023-02-20 23:15:00	4.49027	4.490433	4.49027	0
2023-02-20 23:20:00	4.49028	4.490368	4.49028	0
2023-02-20 23:25:00	4.49031	4.490387	4.49031	0
2023-02-20 23:30:00	4.49115	4.490408	4.49115	0
2023-02-20 23:35:00	4.49036	4.490347	4.49036	0
2023-02-20 23:40:00	4.49119	4.490449	4.49119	0
2023-02-20 23:45:00	4.49038	4.490467	4.49038	0
2023-02-20 23:50:00	4.49039	4.490484	4.49039	0
2023-02-20 23:55:00	4.49039	4.490498	4.49039	0
2023-02-21 00:00:00	4.49039	4.490511	4.49039	0
2023-02-21 00:05:00	4.4912	4.490604	4.4912	0
2023-02-21 00:10:00	4.49038	4.490614	4.49038	0
2023-02-21 00:15:00	4.49037	4.49062	4.49037	0
2023-02-21 00:20:00	4.49034	4.490539	4.49034	0
2023-02-21 00:25:00	4.49032	4.490535	4.49032	0
2023-02-21 00:30:00	4.49029	4.490445	4.49029	0
2023-02-21 00:35:00	4.49027	4.490434	4.49027	0
2023-02-21 00:40:00	4.49027	4.490422	4.49027	0
2023-02-21 00:45:00	4.49026	4.490409	4.49026	0
2023-02-21 00:50:00	4.49027	4.490397	4.49027	0
2023-02-21 00:55:00	4.49027	4.490304	4.49027	0
2023-02-21 01:00:00	4.49027	4.490293	4.49027	0
2023-02-21 01:05:00	4.49027	4.490283	4.49027	0
2023-02-21 01:10:00	4.49027	4.490276	4.49027	0
2023-02-21 01:15:00	4.49026	4.49027	4.49026	0
2023-02-21 01:20:00	4.49026	4.490267	4.49026	0
2023-02-21 01:25:00	4.49027	4.490267	4.49027	0
2023-02-21 01:30:00	4.49029	4.490269	4.49029	0
2023-02-21 01:35:00	4.49194	4.490437	4.49194	0
2023-02-21 01:40:00	4.49033	4.490443	4.49033	0
2023-02-21 01:45:00	4.49036	4.490452	4.49036	0
2023-02-21 01:50:00	4.49037	4.490462	4.49037	0
2023-02-21 01:55:00	4.49038	4.490473	4.49038	0
2023-02-21 02:00:00	4.49039	4.490485	4.49039	0
2023-02-21 02:05:00	4.49039	4.490498	4.49039	0
2023-02-21 02:10:00	4.49038	4.49051	4.49038	0
2023-02-21 02:15:00	4.49036	4.490519	4.49036	0
2023-02-21 02:20:00	4.49033	4.490523	4.49033	0
2023-02-21 02:25:00	4.49031	4.49036	4.49031	0
2023-02-21 02:30:00	4.49029	4.490356	4.49029	0
2023-02-21 02:35:00	4.49027	4.490347	4.49027	0
2023-02-21 02:40:00	4.49026	4.490336	4.49026	0
2023-02-21 02:45:00	4.49025	4.490323	4.49025	0
2023-02-21 02:50:00	4.49025	4.490309	4.49025	0
2023-02-21 02:55:00	4.49107	4.490377	4.49107	0
2023-02-21 03:00:00	4.49189	4.490528	4.49189	0
2023-02-21 03:05:00	4.49028	4.49052	4.49028	0
2023-02-21 03:10:00	4.49029	4.490516	4.49029	0
2023-02-21 03:15:00	4.49031	4.490516	4.49031	0
2023-02-21 03:20:00	4.49031	4.490518	4.49031	0
2023-02-21 03:25:00	4.49032	4.490523	4.49032	0
2023-02-21 03:30:00	4.49033	4.49053	4.49033	0
2023-02-21 03:35:00	4.49034	4.490539	4.49034	0
2023-02-21 03:40:00	4.49036	4.49055	4.49036	0
2023-02-21 03:45:00	4.49034	4.490477	4.49034	0
2023-02-21 03:50:00	4.49033	4.490321	4.49033	0
2023-02-21 03:55:00	4.49033	4.490326	4.49033	0
2023-02-21 04:00:00	4.49033	4.49033	4.49033	0
2023-02-21 04:05:00	4.49033	4.490332	4.49033	0
2023-02-21 04:10:00	4.49033	4.490334	4.49033	0
2023-02-21 04:15:00	4.49033	4.490335	4.49033	0
2023-02-21 04:20:00	4.49032	4.490334	4.49032	0
2023-02-21 04:25:00	4.49032	4.490332	4.49032	0
2023-02-21 04:30:00	4.49031	4.490327	4.49031	0
2023-02-21 04:35:00	4.49029	4.490322	4.49029	0
2023-02-21 04:40:00	4.49029	4.490318	4.49029	0
2023-02-21 04:45:00	4.49029	4.490314	4.49029	0
2023-02-21 04:50:00	4.49029	4.49031	4.49029	0
2023-02-21 04:55:00	4.49029	4.490306	4.49029	0
2023-02-21 05:00:00	4.4911	4.490383	4.4911	0
2023-02-21 05:05:00	4.49029	4.490379	4.49029	0
2023-02-21 05:10:00	4.49028	4.490375	4.49028	0
2023-02-21 05:15:00	4.49028	4.490371	4.49028	0
2023-02-21 05:20:00	4.49028	4.490368	4.49028	0
2023-02-21 05:25:00	4.49031	4.49037	4.49031	0
2023-02-21 05:30:00	4.49032	4.490373	4.49032	0
2023-02-21 05:35:00	4.49033	4.490377	4.49033	0
2023-02-21 05:40:00	4.49033	4.490381	4.49033	0
2023-02-21 05:45:00	4.49034	4.490386	4.49034	0
2023-02-21 05:50:00	4.49034	4.49031	4.49034	0
2023-02-21 05:55:00	4.49036	4.490317	4.49036	0
2023-02-21 06:00:00	4.49037	4.490326	4.49037	0
2023-02-21 06:05:00	4.49037	4.490335	4.49037	0
2023-02-21 06:10:00	4.48957	4.490264	4.48957	0
2023-02-21 06:15:00	4.48877	4.49011	4.48877	0
2023-02-21 06:20:00	4.48877	4.489955	4.48877	0
2023-02-21 06:25:00	4.48876	4.489798	4.48876	0
2023-02-21 06:30:00	4.48793	4.489558	4.48793	0
2023-02-21 06:35:00	4.48709	4.489233	4.48709	0
2023-02-21 06:40:00	4.48788	4.488987	4.48788	0
2023-02-21 06:45:00	4.48866	4.488817	4.48866	0
2023-02-21 06:50:00	4.48946	4.488726	4.48946	0
2023-02-21 06:55:00	4.48863	4.488552	4.48863	0
2023-02-21 07:00:00	4.48942	4.488537	4.48942	0
2023-02-21 07:05:00	4.48941	4.488601	4.48941	0
2023-02-21 07:10:00	4.49022	4.488746	4.49022	0
2023-02-21 07:15:00	4.4894	4.48881	4.4894	0
2023-02-21 07:20:00	4.48778	4.488795	4.48778	0
2023-02-21 07:25:00	4.48372	4.488458	4.48372	0
2023-02-21 07:30:00	4.47803	4.487473	4.47803	0
2023-02-21 07:35:00	4.47966	4.486573	4.47966	0
2023-02-21 07:40:00	4.48209	4.485836	4.48209	0
2023-02-21 07:45:00	4.48208	4.485181	4.48208	0
2023-02-21 07:50:00	4.48451	4.48469	4.48451	0
2023-02-21 07:55:00	4.48694	4.484443	4.48694	0
2023-02-21 08:00:00	4.48857	4.484278	4.48857	0
2023-02-21 08:05:00	4.48859	4.484197	4.48859	0
2023-02-21 08:10:00	4.4886	4.484279	4.4886	0
2023-02-21 08:15:00	4.48942	4.484849	4.48942	0
2023-02-21 08:20:00	4.48945	4.485991	4.48945	0
2023-02-21 08:25:00	4.49027	4.487052	4.49027	0
2023-02-21 08:30:00	4.49027	4.48787	4.49027	0
2023-02-21 08:35:00	4.49027	4.488689	4.49027	0
2023-02-21 08:40:00	4.48945	4.489183	4.48945	0
2023-02-21 08:45:00	4.48942	4.489431	4.48942	0
2023-02-21 08:50:00	4.48942	4.489516	4.48942	0
2023-02-21 08:55:00	4.49025	4.489682	4.49025	0
2023-02-21 09:00:00	4.49026	4.489848	4.49026	0
2023-02-21 09:05:00	4.48946	4.489852	4.48946	0
2023-02-21 09:10:00	4.49028	4.489935	4.49028	0
2023-02-21 09:15:00	4.49029	4.489937	4.49029	0
2023-02-21 09:20:00	4.49031	4.489941	4.49031	0
2023-02-21 09:25:00	4.49682	4.490596	4.49682	0
2023-02-21 09:30:00	4.49682	4.491333	4.49682	0
2023-02-21 09:35:00	4.50089	4.49248	4.50089	0
2023-02-21 09:40:00	4.50332	4.49387	4.50332	0
2023-02-21 09:45:00	4.5033	4.495175	4.5033	0
2023-02-21 09:50:00	4.50573	4.496722	4.50573	0
2023-02-21 09:55:00	4.50491	4.498267	4.50491	0
2023-02-21 10:00:00	4.50491	4.49973	4.50491	0
2023-02-21 10:05:00	4.50653	4.501354	4.50653	0
2023-02-21 10:10:00	4.50572	4.502895	4.50572	0
2023-02-21 10:15:00	4.50654	4.503867	4.50654	0
2023-02-21 10:20:00	4.50738	4.504923	4.50738	0
2023-02-21 10:25:00	4.50738	4.505572	4.50738	0
2023-02-21 10:30:00	4.50494	4.505734	4.50494	0
2023-02-21 10:35:00	4.50332	4.505736	4.50332	0
2023-02-21 10:40:00	4.50332	4.505495	4.50332	0
2023-02-21 10:45:00	4.50657	4.505661	4.50657	0
2023-02-21 10:50:00	4.50658	4.505828	4.50658	0
2023-02-21 10:55:00	4.50659	4.505834	4.50659	0
2023-02-21 11:00:00	4.5066	4.505922	4.5066	0
2023-02-21 11:05:00	4.5074	4.506008	4.5074	0
2023-02-21 11:10:00	4.50739	4.506009	4.50739	0
2023-02-21 11:15:00	4.50818	4.506089	4.50818	0
2023-02-21 11:20:00	4.50815	4.50641	4.50815	0
2023-02-21 11:25:00	4.50812	4.50689	4.50812	0
2023-02-21 11:30:00	4.50891	4.507449	4.50891	0
2023-02-21 11:35:00	4.5097	4.507762	4.5097	0
2023-02-21 11:40:00	4.50888	4.507992	4.50888	0
2023-02-21 11:45:00	4.50969	4.508302	4.50969	0
2023-02-21 11:50:00	4.5089	4.508532	4.5089	0
2023-02-21 11:55:00	4.5089	4.508682	4.5089	0
2023-02-21 12:00:00	4.5089	4.508833	4.5089	0
2023-02-21 12:05:00	4.50972	4.508987	4.50972	0
2023-02-21 12:10:00	4.50973	4.509145	4.50973	0
2023-02-21 12:15:00	4.50975	4.509308	4.50975	0
2023-02-21 12:20:00	4.50814	4.509231	4.50814	0
2023-02-21 12:25:00	4.50815	4.509076	4.50815	0
2023-02-21 12:30:00	4.50978	4.509166	4.50978	0
2023-02-21 12:35:00	4.50979	4.509176	4.50979	0
2023-02-21 12:40:00	4.5098	4.509266	4.5098	0
2023-02-21 12:45:00	4.50818	4.509194	4.50818	0
2023-02-21 12:50:00	4.50983	4.509287	4.50983	0
2023-02-21 12:55:00	4.50984	4.509299	4.50984	0
2023-02-21 13:00:00	4.50985	4.509311	4.50985	0
2023-02-21 13:05:00	4.50984	4.50932	4.50984	0
2023-02-21 13:10:00	4.50983	4.509489	4.50983	0
2023-02-21 13:15:00	4.50982	4.509656	4.50982	0
2023-02-21 13:20:00	4.50816	4.509494	4.50816	0
2023-02-21 13:25:00	4.50896	4.509411	4.50896	0
2023-02-21 13:30:00	4.50812	4.509243	4.50812	0
2023-02-21 13:35:00	4.50812	4.509237	4.50812	0
2023-02-21 13:40:00	4.50812	4.509066	4.50812	0
2023-02-21 13:45:00	4.50814	4.508896	4.50814	0
2023-02-21 13:50:00	4.50652	4.508563	4.50652	0
2023-02-21 13:55:00	4.50653	4.508232	4.50653	0
2023-02-21 14:00:00	4.50653	4.507902	4.50653	0
2023-02-21 14:05:00	4.50653	4.507573	4.50653	0
2023-02-21 14:10:00	4.50653	4.50741	4.50653	0
2023-02-21 14:15:00	4.50652	4.507166	4.50652	0
2023-02-21 14:20:00	4.50814	4.507168	4.50814	0
2023-02-21 14:25:00	4.50975	4.507331	4.50975	0
2023-02-21 14:30:00	4.50649	4.507168	4.50649	0
2023-02-21 14:35:00	4.50892	4.507246	4.50892	0
2023-02-21 14:40:00	4.50892	4.507486	4.50892	0
2023-02-21 14:45:00	4.50891	4.507724	4.50891	0
2023-02-21 14:50:00	4.5081	4.507881	4.5081	0
2023-02-21 14:55:00	4.50892	4.50812	4.50892	0
2023-02-21 15:00:00	4.50812	4.508279	4.50812	0
2023-02-21 15:05:00	4.50894	4.508521	4.50894	0
2023-02-21 15:10:00	4.50975	4.508682	4.50975	0
2023-02-21 15:15:00	4.50975	4.508682	4.50975	0
2023-02-21 15:20:00	4.50893	4.508926	4.50893	0
2023-02-21 15:25:00	4.50973	4.509007	4.50973	0
2023-02-21 15:30:00	4.5089	4.509005	4.5089	0
2023-02-21 15:35:00	4.5097	4.509084	4.5097	0
2023-02-21 15:40:00	4.5089	4.509164	4.5089	0
2023-02-21 15:45:00	4.50972	4.509244	4.50972	0
2023-02-21 15:50:00	4.50975	4.509407	4.50975	0
2023-02-21 15:55:00	4.50897	4.50941	4.50897	0
2023-02-21 16:00:00	4.5098	4.509415	4.5098	0
2023-02-21 16:05:00	4.5098	4.50942	4.5098	0
2023-02-21 16:10:00	4.50899	4.509426	4.50899	0
2023-02-21 16:15:00	4.50982	4.509435	4.50982	0
2023-02-21 16:20:00	4.50984	4.509529	4.50984	0
2023-02-21 16:25:00	4.50988	4.509547	4.50988	0
2023-02-21 16:30:00	4.50991	4.509648	4.50991	0
2023-02-21 16:35:00	4.50996	4.509672	4.50996	0
2023-02-21 16:40:00	4.51	4.509697	4.51	0
2023-02-21 16:45:00	4.51001	4.509801	4.51001	0
2023-02-21 16:50:00	4.51001	4.509822	4.51001	0
2023-02-21 16:55:00	4.50999	4.509841	4.50999	0
2023-02-21 17:00:00	4.50996	4.509938	4.50996	0
2023-02-21 17:05:00	4.50994	4.50995	4.50994	0
2023-02-21 17:10:00	4.50991	4.509957	4.50991	0
2023-02-21 17:15:00	4.50989	4.509958	4.50989	0
2023-02-21 17:20:00	4.50988	4.509955	4.50988	0
2023-02-21 17:25:00	4.50903	4.509862	4.50903	0
2023-02-21 17:30:00	4.50901	4.509763	4.50901	0
2023-02-21 17:35:00	4.51061	4.509823	4.51061	0
2023-02-21 17:40:00	4.50978	4.5098	4.50978	0
2023-02-21 17:45:00	4.50977	4.509778	4.50977	0
2023-02-21 17:50:00	4.50977	4.509759	4.50977	0
2023-02-21 17:55:00	4.50975	4.50974	4.50975	0
2023-02-21 18:00:00	4.50975	4.509724	4.50975	0
2023-02-21 18:05:00	4.50977	4.509712	4.50977	0
2023-02-21 18:10:00	4.50978	4.509702	4.50978	0
2023-02-21 18:15:00	4.50979	4.509778	4.50979	0
2023-02-21 18:20:00	4.5098	4.509857	4.5098	0
2023-02-21 18:25:00	4.5098	4.509776	4.5098	0
2023-02-21 18:30:00	4.50898	4.509696	4.50898	0
2023-02-21 18:35:00	4.50898	4.509617	4.50898	0
2023-02-21 18:40:00	4.50979	4.509619	4.50979	0
2023-02-21 18:45:00	4.50979	4.509623	4.50979	0
2023-02-21 18:50:00	4.50979	4.509627	4.50979	0
2023-02-21 18:55:00	4.5098	4.50963	4.5098	0
2023-02-21 19:00:00	4.5098	4.509632	4.5098	0
2023-02-21 19:05:00	4.50901	4.509554	4.50901	0
2023-02-21 19:10:00	4.50982	4.509556	4.50982	0
2023-02-21 19:15:00	4.50983	4.509559	4.50983	0
2023-02-21 19:20:00	4.50983	4.509644	4.50983	0
2023-02-21 19:25:00	4.50984	4.50973	4.50984	0
2023-02-21 19:30:00	4.50984	4.509735	4.50984	0
2023-02-21 19:35:00	4.50984	4.50974	4.50984	0
2023-02-21 19:40:00	4.50984	4.509745	4.50984	0
2023-02-21 19:45:00	4.50984	4.509749	4.50984	0
2023-02-21 19:50:00	4.50984	4.509753	4.50984	0
2023-02-21 19:55:00	4.50902	4.509754	4.50902	0
2023-02-21 20:00:00	4.50983	4.509755	4.50983	0
2023-02-21 20:05:00	4.5098	4.509752	4.5098	0
2023-02-21 20:10:00	4.50979	4.509748	4.50979	0
2023-02-21 20:15:00	4.50979	4.509743	4.50979	0
2023-02-21 20:20:00	4.50979	4.509738	4.50979	0
2023-02-21 20:25:00	4.50979	4.509733	4.50979	0
2023-02-21 20:30:00	4.50979	4.509728	4.50979	0
2023-02-21 20:35:00	4.50978	4.509722	4.50978	0
2023-02-21 20:40:00	4.50978	4.509716	4.50978	0
2023-02-21 20:45:00	4.50978	4.509792	4.50978	0
2023-02-21 20:50:00	4.50979	4.509788	4.50979	0
2023-02-21 20:55:00	4.5098	4.509788	4.5098	0
2023-02-21 21:00:00	4.50983	4.509792	4.50983	0
2023-02-21 21:05:00	4.50985	4.509798	4.50985	0
2023-02-21 21:10:00	4.50986	4.509805	4.50986	0
2023-02-21 21:15:00	4.50988	4.509814	4.50988	0
2023-02-21 21:20:00	4.50989	4.509824	4.50989	0
2023-02-21 21:25:00	4.50988	4.509834	4.50988	0
2023-02-21 21:30:00	4.50986	4.509842	4.50986	0
2023-02-21 21:35:00	4.50984	4.509848	4.50984	0
2023-02-21 21:40:00	4.50982	4.509851	4.50982	0
2023-02-21 21:45:00	4.50897	4.509768	4.50897	0
2023-02-21 21:50:00	4.50975	4.50976	4.50975	0
2023-02-21 21:55:00	4.50891	4.509666	4.50891	0
2023-02-21 22:00:00	4.50888	4.509568	4.50888	0
2023-02-21 22:05:00	4.50968	4.509548	4.50968	0
2023-02-21 22:10:00	4.50967	4.509526	4.50967	0
2023-02-21 22:15:00	4.50966	4.509504	4.50966	0
2023-02-21 22:20:00	4.50885	4.509403	4.50885	0
2023-02-21 22:25:00	4.50967	4.509386	4.50967	0
2023-02-21 22:30:00	4.50887	4.509291	4.50887	0
2023-02-21 22:35:00	4.50887	4.509281	4.50887	0
2023-02-21 22:40:00	4.50806	4.509112	4.50806	0
2023-02-21 22:45:00	4.50969	4.50919	4.50969	0
2023-02-21 22:50:00	4.5089	4.509192	4.5089	0
2023-02-21 22:55:00	4.50891	4.509115	4.50891	0
2023-02-21 23:00:00	4.50811	4.508959	4.50811	0
2023-02-21 23:05:00	4.50977	4.50897	4.50977	0
2023-02-21 23:10:00	4.50978	4.509063	4.50978	0
2023-02-21 23:15:00	4.50817	4.508913	4.50817	0
2023-02-21 23:20:00	4.50818	4.508844	4.50818	0
2023-02-21 23:25:00	4.5098	4.508937	4.5098	0
2023-02-21 23:30:00	4.50817	4.508948	4.50817	0
2023-02-21 23:35:00	4.50978	4.508957	4.50978	0
2023-02-21 23:40:00	4.50977	4.509044	4.50977	0
2023-02-21 23:45:00	4.50892	4.509045	4.50892	0
2023-02-21 23:50:00	4.50809	4.509043	4.50809	0
2023-02-21 23:55:00	4.50807	4.508873	4.50807	0
2023-02-22 00:00:00	4.50806	4.508701	4.50806	0
2023-02-22 00:05:00	4.50805	4.508689	4.50805	0
2023-02-22 00:10:00	4.50805	4.508676	4.50805	0
2023-02-22 00:15:00	4.50886	4.508582	4.50886	0
2023-02-22 00:20:00	4.50804	4.508569	4.50804	0
2023-02-22 00:25:00	4.50803	4.508394	4.50803	0
2023-02-22 00:30:00	4.50883	4.5083	4.50883	0
2023-02-22 00:35:00	4.50885	4.508293	4.50885	0
2023-02-22 00:40:00	4.50723	4.508207	4.50723	0
2023-02-22 00:45:00	4.50887	4.508287	4.50887	0
2023-02-22 00:50:00	4.5089	4.508371	4.5089	0
2023-02-22 00:55:00	4.50812	4.508378	4.50812	0
2023-02-22 01:00:00	4.50735	4.508308	4.50735	0
2023-02-22 01:05:00	4.50739	4.508161	4.50739	0
2023-02-22 01:10:00	4.50903	4.50826	4.50903	0
2023-02-22 01:15:00	4.50822	4.508279	4.50822	0
2023-02-22 01:20:00	4.50902	4.508298	4.50902	0
2023-02-22 01:25:00	4.50739	4.508152	4.50739	0
2023-02-22 01:30:00	4.50736	4.508165	4.50736	0
2023-02-22 01:35:00	4.50816	4.508094	4.50816	0
2023-02-22 01:40:00	4.50814	4.508018	4.50814	0
2023-02-22 01:45:00	4.50812	4.508018	4.50812	0
2023-02-22 01:50:00	4.5081	4.508093	4.5081	0
2023-02-22 01:55:00	4.50807	4.508161	4.50807	0
2023-02-22 02:00:00	4.50809	4.508067	4.50809	0
2023-02-22 02:05:00	4.5081	4.508055	4.5081	0
2023-02-22 02:10:00	4.50812	4.507965	4.50812	0
2023-02-22 02:15:00	4.50815	4.508041	4.50815	0
2023-02-22 02:20:00	4.50816	4.508121	4.50816	0
2023-02-22 02:25:00	4.50736	4.508041	4.50736	0
2023-02-22 02:30:00	4.50818	4.508045	4.50818	0
2023-02-22 02:35:00	4.50738	4.507971	4.50738	0
2023-02-22 02:40:00	4.5082	4.507981	4.5082	0
2023-02-22 02:45:00	4.50821	4.507995	4.50821	0
2023-02-22 02:50:00	4.50823	4.508009	4.50823	0
2023-02-22 02:55:00	4.50823	4.508022	4.50823	0
2023-02-22 03:00:00	4.50823	4.508033	4.50823	0
2023-02-22 03:05:00	4.50822	4.50804	4.50822	0
2023-02-22 03:10:00	4.50821	4.508045	4.50821	0
2023-02-22 03:15:00	4.50739	4.508048	4.50739	0
2023-02-22 03:20:00	4.50738	4.507968	4.50738	0
2023-02-22 03:25:00	4.50818	4.508048	4.50818	0
2023-02-22 03:30:00	4.50736	4.507964	4.50736	0
2023-02-22 03:35:00	4.50736	4.507879	4.50736	0
2023-02-22 03:40:00	4.50736	4.507792	4.50736	0
2023-02-22 03:45:00	4.50738	4.507707	4.50738	0
2023-02-22 03:50:00	4.5082	4.507704	4.5082	0
2023-02-22 03:55:00	4.50739	4.507621	4.50739	0
2023-02-22 04:00:00	4.50658	4.507458	4.50658	0
2023-02-22 04:05:00	4.50821	4.50754	4.50821	0
2023-02-22 04:10:00	4.50659	4.507461	4.50659	0
2023-02-22 04:15:00	4.5074	4.507383	4.5074	0
2023-02-22 04:20:00	4.5074	4.507387	4.5074	0
2023-02-22 04:25:00	4.50658	4.507309	4.50658	0
2023-02-22 04:30:00	4.50739	4.507312	4.50739	0
2023-02-22 04:35:00	4.5074	4.507314	4.5074	0
2023-02-22 04:40:00	4.50823	4.507317	4.50823	0
2023-02-22 04:45:00	4.50745	4.507323	4.50745	0
2023-02-22 04:50:00	4.50746	4.507411	4.50746	0
2023-02-22 04:55:00	4.50666	4.507256	4.50666	0
2023-02-22 05:00:00	4.50668	4.507265	4.50668	0
2023-02-22 05:05:00	4.50668	4.507193	4.50668	0
2023-02-22 05:10:00	4.50668	4.507121	4.50668	0
2023-02-22 05:15:00	4.50669	4.507132	4.50669	0
2023-02-22 05:20:00	4.5075	4.507143	4.5075	0
2023-02-22 05:25:00	4.50668	4.507071	4.50668	0
2023-02-22 05:30:00	4.50749	4.506997	4.50749	0
2023-02-22 05:35:00	4.50665	4.506917	4.50665	0
2023-02-22 05:40:00	4.50664	4.506835	4.50664	0
2023-02-22 05:45:00	4.50662	4.506831	4.50662	0
2023-02-22 05:50:00	4.50741	4.506904	4.50741	0
2023-02-22 05:55:00	4.50739	4.506975	4.50739	0
2023-02-22 06:00:00	4.50655	4.506962	4.50655	0
2023-02-22 06:05:00	4.50816	4.507109	4.50816	0
2023-02-22 06:10:00	4.50652	4.507011	4.50652	0
2023-02-22 06:15:00	4.5065	4.506993	4.5065	0
2023-02-22 06:20:00	4.50489	4.506733	4.50489	0
2023-02-22 06:25:00	4.50327	4.506395	4.50327	0
2023-02-22 06:30:00	4.5049	4.506221	4.5049	0
2023-02-22 06:35:00	4.5049	4.506049	4.5049	0
2023-02-22 06:40:00	4.50652	4.50596	4.50652	0
2023-02-22 06:45:00	4.50652	4.505873	4.50652	0
2023-02-22 06:50:00	4.5065	4.505868	4.5065	0
2023-02-22 06:55:00	4.50649	4.505701	4.50649	0
2023-02-22 07:00:00	4.50648	4.505697	4.50648	0
2023-02-22 07:05:00	4.50649	4.505696	4.50649	0
2023-02-22 07:10:00	4.50653	4.50586	4.50653	0
2023-02-22 07:15:00	4.50655	4.506188	4.50655	0
2023-02-22 07:20:00	4.50658	4.506356	4.50658	0
2023-02-22 07:25:00	4.50659	4.506525	4.50659	0
2023-02-22 07:30:00	4.50662	4.506535	4.50662	0
2023-02-22 07:35:00	4.50663	4.506546	4.50663	0
2023-02-22 07:40:00	4.50663	4.506559	4.50663	0
2023-02-22 07:45:00	4.50662	4.506572	4.50662	0
2023-02-22 07:50:00	4.5066	4.506584	4.5066	0
2023-02-22 07:55:00	4.50659	4.506594	4.50659	0
2023-02-22 08:00:00	4.50657	4.506598	4.50657	0
2023-02-22 08:05:00	4.50654	4.506597	4.50654	0
2023-02-22 08:10:00	4.50653	4.506592	4.50653	0
2023-02-22 08:15:00	4.50001	4.505934	4.50001	0
2023-02-22 08:20:00	4.49677	4.504949	4.49677	0
2023-02-22 08:25:00	4.50328	4.504614	4.50328	0
2023-02-22 08:30:00	4.5033	4.504281	4.5033	0
2023-02-22 08:35:00	4.50495	4.504114	4.50495	0
2023-02-22 08:40:00	4.50658	4.504112	4.50658	0
2023-02-22 08:45:00	4.50657	4.50411	4.50657	0
2023-02-22 08:50:00	4.50657	4.50411	4.50657	0
2023-02-22 08:55:00	4.50657	4.504113	4.50657	0
2023-02-22 09:00:00	4.50655	4.504115	4.50655	0
2023-02-22 09:05:00	4.50654	4.504768	4.50654	0
2023-02-22 09:10:00	4.50734	4.505825	4.50734	0
2023-02-22 09:15:00	4.50733	4.50623	4.50733	0
2023-02-22 09:20:00	4.5073	4.50663	4.5073	0
2023-02-22 09:25:00	4.50648	4.506783	4.50648	0
2023-02-22 09:30:00	4.50647	4.506772	4.50647	0
2023-02-22 09:35:00	4.50647	4.506762	4.50647	0
2023-02-22 09:40:00	4.50728	4.506833	4.50728	0
2023-02-22 09:45:00	4.50729	4.506905	4.50729	0
2023-02-22 09:50:00	4.50649	4.506899	4.50649	0
2023-02-22 09:55:00	4.50812	4.507057	4.50812	0
2023-02-22 10:00:00	4.50814	4.507137	4.50814	0
2023-02-22 10:05:00	4.50652	4.507056	4.50652	0
2023-02-22 10:10:00	4.50734	4.50706	4.50734	0
2023-02-22 10:15:00	4.50735	4.507147	4.50735	0
2023-02-22 10:20:00	4.50655	4.507155	4.50655	0
2023-02-22 10:25:00	4.50657	4.507165	4.50657	0
2023-02-22 10:30:00	4.50658	4.507095	4.50658	0
2023-02-22 10:35:00	4.50659	4.507025	4.50659	0
2023-02-22 10:40:00	4.50498	4.506874	4.50498	0
2023-02-22 10:45:00	4.50663	4.506725	4.50663	0
2023-02-22 10:50:00	4.50663	4.506574	4.50663	0
2023-02-22 10:55:00	4.50663	4.506585	4.50663	0
2023-02-22 11:00:00	4.50662	4.506513	4.50662	0
2023-02-22 11:05:00	4.50659	4.506437	4.50659	0
2023-02-22 11:10:00	4.50658	4.50644	4.50658	0
2023-02-22 11:15:00	4.50658	4.506441	4.50658	0
2023-02-22 11:20:00	4.50657	4.50644	4.50657	0
2023-02-22 11:25:00	4.50658	4.506439	4.50658	0
2023-02-22 11:30:00	4.50822	4.506763	4.50822	0
2023-02-22 11:35:00	4.50662	4.506762	4.50662	0
2023-02-22 11:40:00	4.50663	4.506762	4.50663	0
2023-02-22 11:45:00	4.50826	4.506925	4.50826	0
2023-02-22 11:50:00	4.50826	4.507089	4.50826	0
2023-02-22 11:55:00	4.50663	4.507093	4.50663	0
2023-02-22 12:00:00	4.50741	4.507176	4.50741	0
2023-02-22 12:05:00	4.5074	4.507258	4.5074	0
2023-02-22 12:10:00	4.50738	4.507339	4.50738	0
2023-02-22 12:15:00	4.50654	4.507335	4.50654	0
2023-02-22 12:20:00	4.50653	4.507166	4.50653	0
2023-02-22 12:25:00	4.50815	4.507319	4.50815	0
2023-02-22 12:30:00	4.50653	4.507309	4.50653	0
2023-02-22 12:35:00	4.50653	4.507136	4.50653	0
2023-02-22 12:40:00	4.50653	4.506963	4.50653	0
2023-02-22 12:45:00	4.50654	4.506954	4.50654	0
2023-02-22 12:50:00	4.50738	4.506951	4.50738	0
2023-02-22 12:55:00	4.5082	4.507031	4.5082	0
2023-02-22 13:00:00	4.50658	4.506951	4.50658	0
2023-02-22 13:05:00	4.5082	4.507117	4.5082	0
2023-02-22 13:10:00	4.50818	4.507282	4.50818	0
2023-02-22 13:15:00	4.50818	4.507285	4.50818	0
2023-02-22 13:20:00	4.50817	4.507449	4.50817	0
2023-02-22 13:25:00	4.50654	4.50745	4.50654	0
2023-02-22 13:30:00	4.50654	4.507451	4.50654	0
2023-02-22 13:35:00	4.50735	4.507532	4.50735	0
2023-02-22 13:40:00	4.50655	4.507449	4.50655	0
2023-02-22 13:45:00	4.50658	4.507287	4.50658	0
2023-02-22 13:50:00	4.50417	4.507046	4.50417	0
2023-02-22 13:55:00	4.50257	4.506483	4.50257	0
2023-02-22 14:00:00	4.5034	4.506005	4.5034	0
2023-02-22 14:05:00	4.49937	4.505124	4.49937	0
2023-02-22 14:10:00	4.5002	4.504327	4.5002	0
2023-02-22 14:15:00	4.50183	4.503856	4.50183	0
2023-02-22 14:20:00	4.50264	4.503466	4.50264	0
2023-02-22 14:25:00	4.50344	4.503075	4.50344	0
2023-02-22 14:30:00	4.50424	4.502844	4.50424	0
2023-02-22 14:35:00	4.50665	4.502851	4.50665	0
2023-02-22 14:40:00	4.50664	4.503098	4.50664	0
2023-02-22 14:45:00	4.50664	4.503505	4.50664	0
2023-02-22 14:50:00	4.50582	4.503747	4.50582	0
2023-02-22 14:55:00	4.50664	4.504474	4.50664	0
2023-02-22 15:00:00	4.50664	4.505118	4.50664	0
2023-02-22 15:05:00	4.50664	4.505599	4.50664	0
2023-02-22 15:10:00	4.50663	4.505998	4.50663	0
2023-02-22 15:15:00	4.50826	4.50648	4.50826	0
2023-02-22 15:20:00	4.50663	4.506719	4.50663	0
2023-02-22 15:25:00	4.50744	4.506798	4.50744	0
2023-02-22 15:30:00	4.50663	4.506797	4.50663	0
2023-02-22 15:35:00	4.50663	4.506796	4.50663	0
2023-02-22 15:40:00	4.50664	4.506878	4.50664	0
2023-02-22 15:45:00	4.50665	4.506879	4.50665	0
2023-02-22 15:50:00	4.50749	4.506964	4.50749	0
2023-02-22 15:55:00	4.50832	4.507132	4.50832	0
2023-02-22 16:00:00	4.50671	4.50714	4.50671	0
2023-02-22 16:05:00	4.50753	4.507067	4.50753	0
2023-02-22 16:10:00	4.50671	4.507075	4.50671	0
2023-02-22 16:15:00	4.50669	4.507	4.50669	0
2023-02-22 16:20:00	4.50749	4.507086	4.50749	0
2023-02-22 16:25:00	4.50747	4.50717	4.50747	0
2023-02-22 16:30:00	4.50665	4.507171	4.50665	0
2023-02-22 16:35:00	4.50745	4.507251	4.50745	0
2023-02-22 16:40:00	4.50745	4.507247	4.50745	0
2023-02-22 16:45:00	4.50664	4.507079	4.50664	0
2023-02-22 16:50:00	4.50663	4.507071	4.50663	0
2023-02-22 16:55:00	4.50744	4.507062	4.50744	0
2023-02-22 17:00:00	4.50823	4.507214	4.50823	0
2023-02-22 17:05:00	4.50822	4.507367	4.50822	0
2023-02-22 17:10:00	4.50821	4.507439	4.50821	0
2023-02-22 17:15:00	4.50658	4.50735	4.50658	0
2023-02-22 17:20:00	4.50738	4.507423	4.50738	0
2023-02-22 17:25:00	4.50817	4.507495	4.50817	0
2023-02-22 17:30:00	4.50735	4.507485	4.50735	0
2023-02-22 17:35:00	4.50734	4.507555	4.50734	0
2023-02-22 17:40:00	4.50734	4.507626	4.50734	0
2023-02-22 17:45:00	4.50815	4.507697	4.50815	0
2023-02-22 17:50:00	4.50816	4.50769	4.50816	0
2023-02-22 17:55:00	4.50736	4.507604	4.50736	0
2023-02-22 18:00:00	4.5082	4.507603	4.5082	0
2023-02-22 18:05:00	4.5074	4.507685	4.5074	0
2023-02-22 18:10:00	4.50822	4.507769	4.50822	0
2023-02-22 18:15:00	4.50822	4.507774	4.50822	0
2023-02-22 18:20:00	4.50822	4.507861	4.50822	0
2023-02-22 18:25:00	4.50823	4.50795	4.50823	0
2023-02-22 18:30:00	4.50744	4.50796	4.50744	0
2023-02-22 18:35:00	4.50746	4.507891	4.50746	0
2023-02-22 18:40:00	4.50747	4.507822	4.50747	0
2023-02-22 18:45:00	4.50829	4.507915	4.50829	0
2023-02-22 18:50:00	4.50829	4.507924	4.50829	0
2023-02-22 18:55:00	4.50746	4.50793	4.50746	0
2023-02-22 19:00:00	4.50742	4.50785	4.50742	0
2023-02-22 19:05:00	4.50821	4.507849	4.50821	0
2023-02-22 19:10:00	4.50817	4.507844	4.50817	0
2023-02-22 19:15:00	4.50814	4.507835	4.50814	0
2023-02-22 19:20:00	4.50731	4.507822	4.50731	0
2023-02-22 19:25:00	4.50814	4.50789	4.50814	0
2023-02-22 19:30:00	4.50733	4.507876	4.50733	0
2023-02-22 19:35:00	4.50735	4.507782	4.50735	0
2023-02-22 19:40:00	4.50816	4.507769	4.50816	0
2023-02-22 19:45:00	4.50654	4.507677	4.50654	0
2023-02-22 19:50:00	4.50654	4.507589	4.50654	0
2023-02-22 19:55:00	4.50738	4.507506	4.50738	0
2023-02-22 20:00:00	4.50739	4.507428	4.50739	0
2023-02-22 20:05:00	4.50739	4.507353	4.50739	0
2023-02-22 20:10:00	4.50821	4.507443	4.50821	0
2023-02-22 20:15:00	4.50741	4.50737	4.50741	0
2023-02-22 20:20:00	4.50823	4.50746	4.50823	0
2023-02-22 20:25:00	4.50742	4.507467	4.50742	0
2023-02-22 20:30:00	4.50744	4.507395	4.50744	0
2023-02-22 20:35:00	4.50664	4.507405	4.50664	0
2023-02-22 20:40:00	4.50747	4.507498	4.50747	0
2023-02-22 20:45:00	4.50668	4.507428	4.50668	0
2023-02-22 20:50:00	4.50831	4.50752	4.50831	0
2023-02-22 20:55:00	4.50749	4.50753	4.50749	0
2023-02-22 21:00:00	4.50828	4.507537	4.50828	0
2023-02-22 21:05:00	4.50663	4.507459	4.50663	0
2023-02-22 21:10:00	4.50741	4.507377	4.50741	0
2023-02-22 21:15:00	4.5082	4.507455	4.5082	0
2023-02-22 21:20:00	4.50738	4.507449	4.50738	0
2023-02-22 21:25:00	4.50738	4.507523	4.50738	0
2023-02-22 21:30:00	4.50655	4.507431	4.50655	0
2023-02-22 21:35:00	4.50817	4.50758	4.50817	0
2023-02-22 21:40:00	4.50655	4.507404	4.50655	0
2023-02-22 21:45:00	4.50655	4.50731	4.50655	0
2023-02-22 21:50:00	4.50818	4.5073	4.50818	0
2023-02-22 21:55:00	4.50738	4.507375	4.50738	0
2023-02-22 22:00:00	4.50657	4.507291	4.50657	0
2023-02-22 22:05:00	4.5082	4.507291	4.5082	0
2023-02-22 22:10:00	4.50818	4.507371	4.50818	0
2023-02-22 22:15:00	4.50654	4.507287	4.50654	0
2023-02-22 22:20:00	4.50816	4.507448	4.50816	0
2023-02-22 22:25:00	4.50735	4.507366	4.50735	0
2023-02-22 22:30:00	4.50818	4.507529	4.50818	0
2023-02-22 22:35:00	4.50658	4.507532	4.50658	0
2023-02-22 22:40:00	4.5066	4.507374	4.5066	0
2023-02-22 22:45:00	4.50663	4.507299	4.50663	0
2023-02-22 22:50:00	4.50664	4.507306	4.50664	0
2023-02-22 22:55:00	4.50665	4.507151	4.50665	0
2023-02-22 23:00:00	4.50665	4.506998	4.50665	0
2023-02-22 23:05:00	4.50665	4.507009	4.50665	0
2023-02-22 23:10:00	4.50664	4.506857	4.50664	0
2023-02-22 23:15:00	4.50662	4.506784	4.50662	0
2023-02-22 23:20:00	4.5074	4.506706	4.5074	0
2023-02-22 23:25:00	4.50657	4.506705	4.50657	0
2023-02-22 23:30:00	4.50655	4.5067	4.50655	0
2023-02-22 23:35:00	4.50655	4.506692	4.50655	0
2023-02-22 23:40:00	4.50655	4.506683	4.50655	0
2023-02-22 23:45:00	4.50655	4.506673	4.50655	0
2023-02-22 23:50:00	4.50655	4.506663	4.50655	0
2023-02-22 23:55:00	4.50655	4.506653	4.50655	0
2023-02-23 00:00:00	4.50574	4.506563	4.50574	0
2023-02-23 00:05:00	4.50654	4.506555	4.50654	0
2023-02-23 00:10:00	4.50572	4.506387	4.50572	0
2023-02-23 00:15:00	4.50653	4.506383	4.50653	0
2023-02-23 00:20:00	4.50653	4.506381	4.50653	0
2023-02-23 00:25:00	4.50654	4.50638	4.50654	0
2023-02-23 00:30:00	4.50655	4.50638	4.50655	0
2023-02-23 00:35:00	4.50658	4.506383	4.50658	0
2023-02-23 00:40:00	4.5066	4.506388	4.5066	0
2023-02-23 00:45:00	4.50663	4.506396	4.50663	0
2023-02-23 00:50:00	4.50664	4.506486	4.50664	0
2023-02-23 00:55:00	4.50502	4.506334	4.50502	0
2023-02-23 01:00:00	4.50663	4.506425	4.50663	0
2023-02-23 01:05:00	4.50579	4.506351	4.50579	0
2023-02-23 01:10:00	4.50577	4.506275	4.50577	0
2023-02-23 01:15:00	4.50657	4.506278	4.50657	0
2023-02-23 01:20:00	4.50657	4.50628	4.50657	0
2023-02-23 01:25:00	4.50576	4.506198	4.50576	0
2023-02-23 01:30:00	4.50577	4.506115	4.50577	0
2023-02-23 01:35:00	4.50658	4.50611	4.50658	0
2023-02-23 01:40:00	4.50577	4.506023	4.50577	0
2023-02-23 01:45:00	4.50496	4.506017	4.50496	0
2023-02-23 01:50:00	4.50497	4.505851	4.50497	0
2023-02-23 01:55:00	4.50497	4.505769	4.50497	0
2023-02-23 02:00:00	4.505	4.505692	4.505	0
2023-02-23 02:05:00	4.50501	4.505536	4.50501	0
2023-02-23 02:10:00	4.50502	4.505381	4.50502	0
2023-02-23 02:15:00	4.50502	4.505307	4.50502	0
2023-02-23 02:20:00	4.5042	4.50515	4.5042	0
2023-02-23 02:25:00	4.505	4.504992	4.505	0
2023-02-23 02:30:00	4.50578	4.504993	4.50578	0
2023-02-23 02:35:00	4.50494	4.504991	4.50494	0
2023-02-23 02:40:00	4.50492	4.504986	4.50492	0
2023-02-23 02:45:00	4.50491	4.50498	4.50491	0
2023-02-23 02:50:00	4.50329	4.504809	4.50329	0
2023-02-23 02:55:00	4.50494	4.504802	4.50494	0
2023-02-23 03:00:00	4.50415	4.504715	4.50415	0
2023-02-23 03:05:00	4.50337	4.50455	4.50337	0
2023-02-23 03:10:00	4.5042	4.50455	4.5042	0
2023-02-23 03:15:00	4.50503	4.504553	4.50503	0
2023-02-23 03:20:00	4.50343	4.504318	4.50343	0
2023-02-23 03:25:00	4.50424	4.504248	4.50424	0
2023-02-23 03:30:00	4.50343	4.504099	4.50343	0
2023-02-23 03:35:00	4.50505	4.504113	4.50505	0
2023-02-23 03:40:00	4.50422	4.504206	4.50422	0
2023-02-23 03:45:00	4.5034	4.504052	4.5034	0
2023-02-23 03:50:00	4.50502	4.504139	4.50502	0
2023-02-23 03:55:00	4.50419	4.504221	4.50419	0
2023-02-23 04:00:00	4.50417	4.504218	4.50417	0
2023-02-23 04:05:00	4.50416	4.504131	4.50416	0
2023-02-23 04:10:00	4.50334	4.504122	4.50334	0
2023-02-23 04:15:00	4.50414	4.504112	4.50414	0
2023-02-23 04:20:00	4.50333	4.504102	4.50333	0
2023-02-23 04:25:00	4.50414	4.504011	4.50414	0
2023-02-23 04:30:00	4.50333	4.503922	4.50333	0
2023-02-23 04:35:00	4.50333	4.503915	4.50333	0
2023-02-23 04:40:00	4.50333	4.503746	4.50333	0
2023-02-23 04:45:00	4.50414	4.503741	4.50414	0
2023-02-23 04:50:00	4.50332	4.503656	4.50332	0
2023-02-23 04:55:00	4.50332	4.503572	4.50332	0
2023-02-23 05:00:00	4.5033	4.503568	4.5033	0
2023-02-23 05:05:00	4.50329	4.503483	4.50329	0
2023-02-23 05:10:00	4.50328	4.503478	4.50328	0
2023-02-23 05:15:00	4.50408	4.503472	4.50408	0
2023-02-23 05:20:00	4.50326	4.503465	4.50326	0
2023-02-23 05:25:00	4.50326	4.503458	4.50326	0
2023-02-23 05:30:00	4.50324	4.503449	4.50324	0
2023-02-23 05:35:00	4.50326	4.503361	4.50326	0
2023-02-23 05:40:00	4.50327	4.503356	4.50327	0
2023-02-23 05:45:00	4.50328	4.503352	4.50328	0
2023-02-23 05:50:00	4.50329	4.503351	4.50329	0
2023-02-23 05:55:00	4.5033	4.503352	4.5033	0
2023-02-23 06:00:00	4.50332	4.503356	4.50332	0
2023-02-23 06:05:00	4.50333	4.503281	4.50333	0
2023-02-23 06:10:00	4.50252	4.503207	4.50252	0
2023-02-23 06:15:00	4.50334	4.503215	4.50334	0
2023-02-23 06:20:00	4.50254	4.503145	4.50254	0
2023-02-23 06:25:00	4.50173	4.502992	4.50173	0
2023-02-23 06:30:00	4.49929	4.502594	4.49929	0
2023-02-23 06:35:00	4.49929	4.502195	4.49929	0
2023-02-23 06:40:00	4.49847	4.501713	4.49847	0
2023-02-23 06:45:00	4.5009	4.501473	4.5009	0
2023-02-23 06:50:00	4.50088	4.501229	4.50088	0
2023-02-23 06:55:00	4.50167	4.501063	4.50167	0
2023-02-23 07:00:00	4.50004	4.500815	4.50004	0
2023-02-23 07:05:00	4.50166	4.500647	4.50166	0
2023-02-23 07:10:00	4.50166	4.500559	4.50166	0
2023-02-23 07:15:00	4.50167	4.500553	4.50167	0
2023-02-23 07:20:00	4.50169	4.500793	4.50169	0
2023-02-23 07:25:00	4.5017	4.501034	4.5017	0
2023-02-23 07:30:00	4.50171	4.501358	4.50171	0
2023-02-23 07:35:00	4.50172	4.50144	4.50172	0
2023-02-23 07:40:00	4.50335	4.501687	4.50335	0
2023-02-23 07:45:00	4.50173	4.501693	4.50173	0
2023-02-23 07:50:00	4.50253	4.501942	4.50253	0
2023-02-23 07:55:00	4.50171	4.501947	4.50171	0
2023-02-23 08:00:00	4.5025	4.502031	4.5025	0
2023-02-23 08:05:00	4.50166	4.50203	4.50166	0
2023-02-23 08:10:00	4.50166	4.502027	4.50166	0
2023-02-23 08:15:00	4.50166	4.502023	4.50166	0
2023-02-23 08:20:00	4.50248	4.5021	4.50248	0
2023-02-23 08:25:00	4.50248	4.502176	4.50248	0
2023-02-23 08:30:00	4.50329	4.50217	4.50329	0
2023-02-23 08:35:00	4.50328	4.502325	4.50328	0
2023-02-23 08:40:00	4.50003	4.502075	4.50003	0
2023-02-23 08:45:00	4.50167	4.502071	4.50167	0
2023-02-23 08:50:00	4.50006	4.501827	4.50006	0
2023-02-23 08:55:00	4.49601	4.501262	4.49601	0
2023-02-23 09:00:00	4.49195	4.500291	4.49195	0
2023-02-23 09:05:00	4.49196	4.499321	4.49196	0
2023-02-23 09:10:00	4.49685	4.498758	4.49685	0
2023-02-23 09:15:00	4.49768	4.498278	4.49768	0
2023-02-23 09:20:00	4.49932	4.497881	4.49932	0
2023-02-23 09:25:00	4.50014	4.497567	4.50014	0
2023-02-23 09:30:00	4.50014	4.497578	4.50014	0
2023-02-23 09:35:00	4.50015	4.497426	4.50015	0
2023-02-23 09:40:00	4.50178	4.497598	4.50178	0
2023-02-23 09:45:00	4.50015	4.498012	4.50015	0
2023-02-23 09:50:00	4.50177	4.498994	4.50177	0
2023-02-23 09:55:00	4.50177	4.499975	4.50177	0
2023-02-23 10:00:00	4.50013	4.500303	4.50013	0
2023-02-23 10:05:00	4.50093	4.500628	4.50093	0
2023-02-23 10:10:00	4.50008	4.500704	4.50008	0
2023-02-23 10:15:00	4.50089	4.500779	4.50089	0
2023-02-23 10:20:00	4.5017	4.500935	4.5017	0
2023-02-23 10:25:00	4.50089	4.501009	4.50089	0
2023-02-23 10:30:00	4.50172	4.501003	4.50172	0
2023-02-23 10:35:00	4.50172	4.50116	4.50172	0
2023-02-23 10:40:00	4.49847	4.50083	4.49847	0
2023-02-23 10:45:00	4.50009	4.500662	4.50009	0
2023-02-23 10:50:00	4.50171	4.50082	4.50171	0
2023-02-23 10:55:00	4.50007	4.500734	4.50007	0
2023-02-23 11:00:00	4.50169	4.500895	4.50169	0
2023-02-23 11:05:00	4.50167	4.500973	4.50167	0
2023-02-23 11:10:00	4.50167	4.50097	4.50167	0
2023-02-23 11:15:00	4.50006	4.500887	4.50006	0
2023-02-23 11:20:00	4.50008	4.500723	4.50008	0
2023-02-23 11:25:00	4.5009	4.500641	4.5009	0
2023-02-23 11:30:00	4.50172	4.500966	4.50172	0
2023-02-23 11:35:00	4.50009	4.500966	4.50009	0
2023-02-23 11:40:00	4.5001	4.500805	4.5001	0
2023-02-23 11:45:00	4.50173	4.500971	4.50173	0
2023-02-23 11:50:00	4.50093	4.500895	4.50093	0
2023-02-23 11:55:00	4.49931	4.500659	4.49931	0
2023-02-23 12:00:00	4.50012	4.500504	4.50012	0
2023-02-23 12:05:00	4.50009	4.500507	4.50009	0
2023-02-23 12:10:00	4.50089	4.500588	4.50089	0
2023-02-23 12:15:00	4.50004	4.500502	4.50004	0
2023-02-23 12:20:00	4.50246	4.500576	4.50246	0
2023-02-23 12:25:00	4.50162	4.500729	4.50162	0
2023-02-23 12:30:00	4.50161	4.50088	4.50161	0
2023-02-23 12:35:00	4.50161	4.500868	4.50161	0
2023-02-23 12:40:00	4.50079	4.500854	4.50079	0
2023-02-23 12:45:00	4.5016	4.501083	4.5016	0
2023-02-23 12:50:00	4.5016	4.501231	4.5016	0
2023-02-23 12:55:00	4.50242	4.501464	4.50242	0
2023-02-23 13:00:00	4.50161	4.501536	4.50161	0
2023-02-23 13:05:00	4.50001	4.501533	4.50001	0
2023-02-23 13:10:00	4.50002	4.501289	4.50002	0
2023-02-23 13:15:00	4.50085	4.501212	4.50085	0
2023-02-23 13:20:00	4.50167	4.501218	4.50167	0
2023-02-23 13:25:00	4.5033	4.501387	4.5033	0
2023-02-23 13:30:00	4.50169	4.501477	4.50169	0
2023-02-23 13:35:00	4.50167	4.501484	4.50167	0
2023-02-23 13:40:00	4.50247	4.501571	4.50247	0
2023-02-23 13:45:00	4.50165	4.501494	4.50165	0
2023-02-23 13:50:00	4.50164	4.501497	4.50164	0
2023-02-23 13:55:00	4.50245	4.501741	4.50245	0
2023-02-23 14:00:00	4.50162	4.501901	4.50162	0
2023-02-23 14:05:00	4.50001	4.501817	4.50001	0
2023-02-23 14:10:00	4.49757	4.501407	4.49757	0
2023-02-23 14:15:00	4.49513	4.50059	4.49513	0
2023-02-23 14:20:00	4.49676	4.500097	4.49676	0
2023-02-23 14:25:00	4.49676	4.499606	4.49676	0
2023-02-23 14:30:00	4.4984	4.499199	4.4984	0
2023-02-23 14:35:00	4.50003	4.499037	4.50003	0
2023-02-23 14:40:00	4.49841	4.498714	4.49841	0
2023-02-23 14:45:00	4.50003	4.498472	4.50003	0
2023-02-23 14:50:00	4.50083	4.498393	4.50083	0
2023-02-23 14:55:00	4.50082	4.498474	4.50082	0
2023-02-23 15:00:00	4.50161	4.498878	4.50161	0
2023-02-23 15:05:00	4.49996	4.499361	4.49996	0
2023-02-23 15:10:00	4.50321	4.500006	4.50321	0
2023-02-23 15:15:00	4.50075	4.500405	4.50075	0
2023-02-23 15:20:00	4.5024	4.500805	4.5024	0
2023-02-23 15:25:00	4.50079	4.500881	4.50079	0
2023-02-23 15:30:00	4.50082	4.501122	4.50082	0
2023-02-23 15:35:00	4.50246	4.501365	4.50246	0
2023-02-23 15:40:00	4.50166	4.501448	4.50166	0
2023-02-23 15:45:00	4.50166	4.501532	4.50166	0
2023-02-23 15:50:00	4.50166	4.501537	4.50166	0
2023-02-23 15:55:00	4.50166	4.501707	4.50166	0
2023-02-23 16:00:00	4.50248	4.501634	4.50248	0
2023-02-23 16:05:00	4.50167	4.501726	4.50167	0
2023-02-23 16:10:00	4.50251	4.501737	4.50251	0
2023-02-23 16:15:00	4.50171	4.501829	4.50171	0
2023-02-23 16:20:00	4.50334	4.502081	4.50334	0
2023-02-23 16:25:00	4.50252	4.502087	4.50252	0
2023-02-23 16:30:00	4.50332	4.502253	4.50332	0
2023-02-23 16:35:00	4.5033	4.502417	4.5033	0
2023-02-23 16:40:00	4.50166	4.502417	4.50166	0
2023-02-23 16:45:00	4.50165	4.502416	4.50165	0
2023-02-23 16:50:00	4.50326	4.502494	4.50326	0
2023-02-23 16:55:00	4.50242	4.502569	4.50242	0
2023-02-23 17:00:00	4.50241	4.502559	4.50241	0
2023-02-23 17:05:00	4.50241	4.502629	4.50241	0
2023-02-23 17:10:00	4.50322	4.502617	4.50322	0
2023-02-23 17:15:00	4.50322	4.502687	4.50322	0
2023-02-23 17:20:00	4.50241	4.502596	4.50241	0
2023-02-23 17:25:00	4.50322	4.502588	4.50322	0
2023-02-23 17:30:00	4.50322	4.502744	4.50322	0
2023-02-23 17:35:00	4.50242	4.502821	4.50242	0
2023-02-23 17:40:00	4.50323	4.502818	4.50323	0
2023-02-23 17:45:00	4.50242	4.502818	4.50242	0
2023-02-23 17:50:00	4.50324	4.502901	4.50324	0
2023-02-23 17:55:00	4.50164	4.502824	4.50164	0
2023-02-23 18:00:00	4.50164	4.502666	4.50164	0
2023-02-23 18:05:00	4.50246	4.50259	4.50246	0
2023-02-23 18:10:00	4.50327	4.502676	4.50327	0
2023-02-23 18:15:00	4.50327	4.502681	4.50327	0
2023-02-23 18:20:00	4.50327	4.502686	4.50327	0
2023-02-23 18:25:00	4.50327	4.502771	4.50327	0
2023-02-23 18:30:00	4.50162	4.50261	4.50162	0
2023-02-23 18:35:00	4.50324	4.502692	4.50324	0
2023-02-23 18:40:00	4.50323	4.502691	4.50323	0
2023-02-23 18:45:00	4.50323	4.50285	4.50323	0
2023-02-23 18:50:00	4.50241	4.502927	4.50241	0
2023-02-23 18:55:00	4.50241	4.502922	4.50241	0
2023-02-23 19:00:00	4.50241	4.502836	4.50241	0
2023-02-23 19:05:00	4.50322	4.502831	4.50322	0
2023-02-23 19:10:00	4.50322	4.502826	4.50322	0
2023-02-23 19:15:00	4.50322	4.502821	4.50322	0
2023-02-23 19:20:00	4.50324	4.502983	4.50324	0
2023-02-23 19:25:00	4.50327	4.502986	4.50327	0
2023-02-23 19:30:00	4.50329	4.502992	4.50329	0
2023-02-23 19:35:00	4.50332	4.503001	4.50332	0
2023-02-23 19:40:00	4.50334	4.503094	4.50334	0
2023-02-23 19:45:00	4.50335	4.503188	4.50335	0
2023-02-23 19:50:00	4.50254	4.503201	4.50254	0
2023-02-23 19:55:00	4.50253	4.503132	4.50253	0
2023-02-23 20:00:00	4.50251	4.503061	4.50251	0
2023-02-23 20:05:00	4.5033	4.503069	4.5033	0
2023-02-23 20:10:00	4.50327	4.503072	4.50327	0
2023-02-23 20:15:00	4.50243	4.502988	4.50243	0
2023-02-23 20:20:00	4.50322	4.502981	4.50322	0
2023-02-23 20:25:00	4.50321	4.50297	4.50321	0
2023-02-23 20:30:00	4.50238	4.502874	4.50238	0
2023-02-23 20:35:00	4.50321	4.50286	4.50321	0
2023-02-23 20:40:00	4.50321	4.502927	4.50321	0
2023-02-23 20:45:00	4.50241	4.502915	4.50241	0
2023-02-23 20:50:00	4.50323	4.502987	4.50323	0
2023-02-23 20:55:00	4.50326	4.502983	4.50326	0
2023-02-23 21:00:00	4.50328	4.502984	4.50328	0
2023-02-23 21:05:00	4.5033	4.503071	4.5033	0
2023-02-23 21:10:00	4.50251	4.503	4.50251	0
2023-02-23 21:15:00	4.50334	4.503013	4.50334	0
2023-02-23 21:20:00	4.50335	4.50311	4.50335	0
2023-02-23 21:25:00	4.50335	4.503124	4.50335	0
2023-02-23 21:30:00	4.50173	4.502976	4.50173	0
2023-02-23 21:35:00	4.50256	4.502991	4.50256	0
2023-02-23 21:40:00	4.50175	4.502843	4.50175	0
2023-02-23 21:45:00	4.50175	4.502692	4.50175	0
2023-02-23 21:50:00	4.50257	4.502621	4.50257	0
2023-02-23 21:55:00	4.50338	4.502629	4.50338	0
2023-02-23 22:00:00	4.50257	4.502635	4.50257	0
2023-02-23 22:05:00	4.50175	4.502476	4.50175	0
2023-02-23 22:10:00	4.50256	4.502397	4.50256	0
2023-02-23 22:15:00	4.50335	4.502397	4.50335	0
2023-02-23 22:20:00	4.50171	4.502395	4.50171	0
2023-02-23 22:25:00	4.50251	4.50239	4.50251	0
2023-02-23 22:30:00	4.5025	4.502465	4.5025	0
2023-02-23 22:35:00	4.50166	4.502456	4.50166	0
2023-02-23 22:40:00	4.50165	4.502364	4.50165	0
2023-02-23 22:45:00	4.50246	4.502272	4.50246	0
2023-02-23 22:50:00	4.50327	4.502342	4.50327	0
2023-02-23 22:55:00	4.50328	4.502495	4.50328	0
2023-02-23 23:00:00	4.50248	4.502487	4.50248	0
2023-02-23 23:05:00	4.5033	4.502482	4.5033	0
2023-02-23 23:10:00	4.5033	4.502641	4.5033	0
2023-02-23 23:15:00	4.50329	4.502719	4.50329	0
2023-02-23 23:20:00	4.50247	4.502716	4.50247	0
2023-02-23 23:25:00	4.50328	4.502878	4.50328	0
2023-02-23 23:30:00	4.50328	4.503041	4.50328	0
2023-02-23 23:35:00	4.50328	4.503123	4.50328	0
2023-02-23 23:40:00	4.50167	4.502963	4.50167	0
2023-02-23 23:45:00	4.5033	4.502965	4.5033	0
2023-02-23 23:50:00	4.50332	4.503049	4.50332	0
2023-02-23 23:55:00	4.50252	4.502971	4.50252	0
2023-02-24 00:00:00	4.50334	4.502975	4.50334	0
2023-02-24 00:05:00	4.50334	4.50298	4.50334	0
2023-02-24 00:10:00	4.50334	4.503067	4.50334	0
2023-02-24 00:15:00	4.50334	4.503073	4.50334	0
2023-02-24 00:20:00	4.50333	4.503078	4.50333	0
2023-02-24 00:25:00	4.50251	4.503001	4.50251	0
2023-02-24 00:30:00	4.50332	4.503166	4.50332	0
2023-02-24 00:35:00	4.5033	4.503166	4.5033	0
2023-02-24 00:40:00	4.50248	4.503082	4.50248	0
2023-02-24 00:45:00	4.50328	4.503158	4.50328	0
2023-02-24 00:50:00	4.50245	4.503069	4.50245	0
2023-02-24 00:55:00	4.50243	4.502978	4.50243	0
2023-02-24 01:00:00	4.50241	4.502885	4.50241	0
2023-02-24 01:05:00	4.50241	4.502792	4.50241	0
2023-02-24 01:10:00	4.50322	4.502781	4.50322	0
2023-02-24 01:15:00	4.50323	4.502853	4.50323	0
2023-02-24 01:20:00	4.50242	4.502763	4.50242	0
2023-02-24 01:25:00	4.50324	4.502757	4.50324	0
2023-02-24 01:30:00	4.50326	4.502835	4.50326	0
2023-02-24 01:35:00	4.50327	4.502834	4.50327	0
2023-02-24 01:40:00	4.50165	4.502754	4.50165	0
2023-02-24 01:45:00	4.50328	4.502839	4.50328	0
2023-02-24 01:50:00	4.50247	4.502845	4.50247	0
2023-02-24 01:55:00	4.50247	4.502851	4.50247	0
2023-02-24 02:00:00	4.50328	4.502857	4.50328	0
2023-02-24 02:05:00	4.50246	4.50278	4.50246	0
2023-02-24 02:10:00	4.50246	4.502784	4.50246	0
2023-02-24 02:15:00	4.50245	4.502705	4.50245	0
2023-02-24 02:20:00	4.50326	4.502705	4.50326	0
2023-02-24 02:25:00	4.50326	4.502704	4.50326	0
2023-02-24 02:30:00	4.50326	4.502865	4.50326	0
2023-02-24 02:35:00	4.50328	4.502865	4.50328	0
2023-02-24 02:40:00	4.5033	4.502948	4.5033	0
2023-02-24 02:45:00	4.50332	4.503033	4.50332	0
2023-02-24 02:50:00	4.50251	4.502956	4.50251	0
2023-02-24 02:55:00	4.50332	4.503042	4.50332	0
2023-02-24 03:00:00	4.50251	4.503047	4.50251	0
2023-02-24 03:05:00	4.5033	4.503132	4.5033	0
2023-02-24 03:10:00	4.5033	4.503136	4.5033	0
2023-02-24 03:15:00	4.50329	4.503139	4.50329	0
2023-02-24 03:20:00	4.50248	4.503061	4.50248	0
2023-02-24 03:25:00	4.5033	4.503063	4.5033	0
2023-02-24 03:30:00	4.50332	4.503065	4.50332	0
2023-02-24 03:35:00	4.50333	4.503066	4.50333	0
2023-02-24 03:40:00	4.50333	4.503148	4.50333	0
2023-02-24 03:45:00	4.50334	4.50315	4.50334	0
2023-02-24 03:50:00	4.50333	4.503232	4.50333	0
2023-02-24 03:55:00	4.50333	4.503235	4.50333	0
2023-02-24 04:00:00	4.50333	4.503238	4.50333	0
2023-02-24 04:05:00	4.50334	4.503243	4.50334	0
2023-02-24 04:10:00	4.50335	4.50333	4.50335	0
2023-02-24 04:15:00	4.50337	4.503337	4.50337	0
2023-02-24 04:20:00	4.50257	4.503262	4.50257	0
2023-02-24 04:25:00	4.50257	4.503186	4.50257	0
2023-02-24 04:30:00	4.50338	4.503191	4.50338	0
2023-02-24 04:35:00	4.50337	4.503194	4.50337	0
2023-02-24 04:40:00	4.50335	4.503196	4.50335	0
2023-02-24 04:45:00	4.50334	4.503197	4.50334	0
2023-02-24 04:50:00	4.50332	4.503196	4.50332	0
2023-02-24 04:55:00	4.5025	4.503112	4.5025	0
2023-02-24 05:00:00	4.50329	4.503106	4.50329	0
2023-02-24 05:05:00	4.50329	4.503098	4.50329	0
2023-02-24 05:10:00	4.50329	4.50317	4.50329	0
2023-02-24 05:15:00	4.50332	4.503245	4.50332	0
2023-02-24 05:20:00	4.50333	4.50324	4.50333	0
2023-02-24 05:25:00	4.50252	4.503155	4.50252	0
2023-02-24 05:30:00	4.50253	4.503073	4.50253	0
2023-02-24 05:35:00	4.50335	4.503074	4.50335	0
2023-02-24 05:40:00	4.50334	4.503076	4.50334	0
2023-02-24 05:45:00	4.50252	4.503078	4.50252	0
2023-02-24 05:50:00	4.50333	4.503082	4.50333	0
2023-02-24 05:55:00	4.50333	4.503086	4.50333	0
2023-02-24 06:00:00	4.50333	4.50309	4.50333	0
2023-02-24 06:05:00	4.50333	4.503091	4.50333	0
2023-02-24 06:10:00	4.50333	4.503091	4.50333	0
2023-02-24 06:15:00	4.50008	4.502847	4.50008	0
2023-02-24 06:20:00	4.49683	4.502277	4.49683	0
2023-02-24 06:25:00	4.49682	4.501624	4.49682	0
2023-02-24 06:30:00	4.49923	4.501213	4.49923	0
2023-02-24 06:35:00	4.50003	4.500964	4.50003	0
2023-02-24 06:40:00	4.50002	4.500633	4.50002	0
2023-02-24 06:45:00	4.50083	4.500383	4.50083	0
2023-02-24 06:50:00	4.50165	4.500215	4.50165	0
2023-02-24 06:55:00	4.50165	4.500047	4.50165	0
2023-02-24 07:00:00	4.50328	4.500042	4.50328	0
2023-02-24 07:05:00	4.50247	4.500281	4.50247	0
2023-02-24 07:10:00	4.50247	4.500845	4.50247	0
2023-02-24 07:15:00	4.50166	4.501329	4.50166	0
2023-02-24 07:20:00	4.50247	4.501653	4.50247	0
2023-02-24 07:25:00	4.50166	4.501816	4.50166	0
2023-02-24 07:30:00	4.50248	4.502062	4.50248	0
2023-02-24 07:35:00	4.50251	4.50223	4.50251	0
2023-02-24 07:40:00	4.50252	4.502317	4.50252	0
2023-02-24 07:45:00	4.50171	4.502323	4.50171	0
2023-02-24 07:50:00	4.50333	4.502328	4.50333	0
2023-02-24 07:55:00	4.5025	4.502331	4.5025	0
2023-02-24 08:00:00	4.50329	4.502413	4.50329	0
2023-02-24 08:05:00	4.50245	4.502492	4.50245	0
2023-02-24 08:10:00	4.50162	4.502407	4.50162	0
2023-02-24 08:15:00	4.50324	4.502565	4.50324	0
2023-02-24 08:20:00	4.50161	4.502478	4.50161	0
2023-02-24 08:25:00	4.5008	4.502307	4.5008	0
2023-02-24 08:30:00	4.50082	4.502137	4.50082	0
2023-02-24 08:35:00	4.50243	4.502209	4.50243	0
2023-02-24 08:40:00	4.50162	4.502038	4.50162	0
2023-02-24 08:45:00	4.50326	4.502114	4.50326	0
2023-02-24 08:50:00	4.50326	4.502111	4.50326	0
2023-02-24 08:55:00	4.50326	4.502192	4.50326	0
2023-02-24 09:00:00	4.50326	4.502356	4.50326	0
2023-02-24 09:05:00	4.50326	4.502358	4.50326	0
2023-02-24 09:10:00	4.50327	4.502524	4.50327	0
2023-02-24 09:15:00	4.50329	4.502773	4.50329	0
2023-02-24 09:20:00	4.5033	4.503021	4.5033	0
2023-02-24 09:25:00	4.5025	4.503028	4.5025	0
2023-02-24 09:30:00	4.50169	4.503035	4.50169	0
2023-02-24 09:35:00	4.50329	4.503038	4.50329	0
2023-02-24 09:40:00	4.50246	4.502958	4.50246	0
2023-02-24 09:45:00	4.50326	4.502958	4.50326	0
2023-02-24 09:50:00	4.50326	4.502958	4.50326	0
2023-02-24 09:55:00	4.50326	4.502958	4.50326	0
2023-02-24 10:00:00	4.50245	4.502876	4.50245	0
2023-02-24 10:05:00	4.50246	4.502793	4.50246	0
2023-02-24 10:10:00	4.50328	4.502791	4.50328	0
2023-02-24 10:15:00	4.5033	4.502871	4.5033	0
2023-02-24 10:20:00	4.50332	4.503034	4.50332	0
2023-02-24 10:25:00	4.50334	4.503039	4.50334	0
2023-02-24 10:30:00	4.50335	4.503128	4.50335	0
2023-02-24 10:35:00	4.50337	4.503139	4.50337	0
2023-02-24 10:40:00	4.50338	4.503151	4.50338	0
2023-02-24 10:45:00	4.50338	4.503163	4.50338	0
2023-02-24 10:50:00	4.50339	4.503257	4.50339	0
2023-02-24 10:55:00	4.50257	4.503268	4.50257	0
2023-02-24 11:00:00	4.50337	4.503277	4.50337	0
2023-02-24 11:05:00	4.50335	4.503282	4.50335	0
2023-02-24 11:10:00	4.50333	4.503283	4.50333	0
2023-02-24 11:15:00	4.50332	4.503281	4.50332	0
2023-02-24 11:20:00	4.50006	4.502952	4.50006	0
2023-02-24 11:25:00	4.49354	4.501969	4.49354	0
2023-02-24 11:30:00	4.49352	4.500983	4.49352	0
2023-02-24 11:35:00	4.49352	4.499997	4.49352	0
2023-02-24 11:40:00	4.48945	4.498603	4.48945	0
2023-02-24 11:45:00	4.49595	4.497941	4.49595	0
2023-02-24 11:50:00	4.49838	4.497442	4.49838	0
2023-02-24 11:55:00	4.50001	4.497108	4.50001	0
2023-02-24 12:00:00	4.50162	4.496937	4.50162	0
2023-02-24 12:05:00	4.50245	4.49685	4.50245	0
2023-02-24 12:10:00	4.50327	4.497171	4.50327	0
2023-02-24 12:15:00	4.50327	4.498144	4.50327	0
2023-02-24 12:20:00	4.50327	4.499119	4.50327	0
2023-02-24 12:25:00	4.50327	4.500094	4.50327	0
2023-02-24 12:30:00	4.50327	4.501476	4.50327	0
2023-02-24 12:35:00	4.50328	4.502209	4.50328	0
2023-02-24 12:40:00	4.50329	4.5027	4.50329	0
2023-02-24 12:45:00	4.50332	4.503031	4.50332	0
2023-02-24 12:50:00	4.50335	4.503204	4.50335	0
2023-02-24 12:55:00	4.50339	4.503298	4.50339	0
2023-02-24 13:00:00	4.50341	4.503312	4.50341	0
2023-02-24 13:05:00	4.50506	4.503491	4.50506	0
2023-02-24 13:10:00	4.50426	4.50359	4.50426	0
2023-02-24 13:15:00	4.50426	4.503689	4.50426	0
2023-02-24 13:20:00	4.50507	4.503869	4.50507	0
2023-02-24 13:25:00	4.50505	4.504046	4.50505	0
2023-02-24 13:30:00	4.50502	4.504219	4.50502	0
2023-02-24 13:35:00	4.50337	4.504224	4.50337	0
2023-02-24 13:40:00	4.50334	4.504223	4.50334	0
2023-02-24 13:45:00	4.50333	4.504217	4.50333	0
2023-02-24 13:50:00	4.50332	4.504208	4.50332	0
2023-02-24 13:55:00	4.50332	4.504034	4.50332	0
2023-02-24 14:00:00	4.50494	4.504102	4.50494	0
2023-02-24 14:05:00	4.50006	4.503682	4.50006	0
2023-02-24 14:10:00	4.496	4.502775	4.496	0
2023-02-24 14:15:00	4.49844	4.502114	4.49844	0
2023-02-24 14:20:00	4.50169	4.501781	4.50169	0
2023-02-24 14:25:00	4.50332	4.501776	4.50332	0
2023-02-24 14:30:00	4.5033	4.501772	4.5033	0
2023-02-24 14:35:00	4.5033	4.501769	4.5033	0
2023-02-24 14:40:00	4.5033	4.501767	4.5033	0
2023-02-24 14:45:00	4.50332	4.501767	4.50332	0
2023-02-24 14:50:00	4.50494	4.501767	4.50494	0
2023-02-24 14:55:00	4.50411	4.502172	4.50411	0
2023-02-24 15:00:00	4.50329	4.502901	4.50329	0
2023-02-24 15:05:00	4.5049	4.503547	4.5049	0
2023-02-24 15:10:00	4.50568	4.503946	4.50568	0
2023-02-24 15:15:00	4.50485	4.504099	4.50485	0
2023-02-24 15:20:00	4.50482	4.504251	4.50482	0
2023-02-24 15:25:00	4.50481	4.504402	4.50481	0
2023-02-24 15:30:00	4.50399	4.504471	4.50399	0
2023-02-24 15:35:00	4.50481	4.50462	4.50481	0
2023-02-24 15:40:00	4.50563	4.504689	4.50563	0
2023-02-24 15:45:00	4.50482	4.50476	4.50482	0
2023-02-24 15:50:00	4.50403	4.504834	4.50403	0
2023-02-24 15:55:00	4.50567	4.504911	4.50567	0
2023-02-24 16:00:00	4.50405	4.504748	4.50405	0
2023-02-24 16:05:00	4.50567	4.50483	4.50567	0
2023-02-24 16:10:00	4.50323	4.504671	4.50323	0
2023-02-24 16:15:00	4.50403	4.504593	4.50403	0
2023-02-24 16:20:00	4.50482	4.504676	4.50482	0
2023-02-24 16:25:00	4.50481	4.504676	4.50481	0
2023-02-24 16:30:00	4.50561	4.504674	4.50561	0
2023-02-24 16:35:00	4.5056	4.504752	4.5056	0
2023-02-24 16:40:00	4.50641	4.50499	4.50641	0
2023-02-24 16:45:00	4.50641	4.505064	4.50641	0
2023-02-24 16:50:00	4.50641	4.5053	4.50641	0
2023-02-24 16:55:00	4.5056	4.505293	4.5056	0
2023-02-24 17:00:00	4.50397	4.505367	4.50397	0
2023-02-24 17:05:00	4.5048	4.505444	4.5048	0
2023-02-24 17:10:00	4.50482	4.505444	4.50482	0
2023-02-24 17:15:00	4.50485	4.505448	4.50485	0
2023-02-24 17:20:00	4.50487	4.505374	4.50487	0
2023-02-24 17:25:00	4.5049	4.505304	4.5049	0
2023-02-24 17:30:00	4.50573	4.505236	4.50573	0
2023-02-24 17:35:00	4.50658	4.505253	4.50658	0
2023-02-24 17:40:00	4.50498	4.50511	4.50498	0
2023-02-24 17:45:00	4.50583	4.505133	4.50583	0
2023-02-24 17:50:00	4.50505	4.505241	4.50505	0
2023-02-24 17:55:00	4.50506	4.505267	4.50506	0
2023-02-24 18:00:00	4.50507	4.505292	4.50507	0
2023-02-24 18:05:00	4.50507	4.505314	4.50507	0
2023-02-24 18:10:00	4.50588	4.505415	4.50588	0
2023-02-24 18:15:00	4.50587	4.505512	4.50587	0
2023-02-24 18:20:00	4.50584	4.505523	4.50584	0
2023-02-24 18:25:00	4.50583	4.505448	4.50583	0
2023-02-24 18:30:00	4.505	4.50545	4.505	0
2023-02-24 18:35:00	4.50659	4.505526	4.50659	0
2023-02-24 18:40:00	4.50577	4.505598	4.50577	0
2023-02-24 18:45:00	4.50658	4.50575	4.50658	0
2023-02-24 18:50:00	4.50496	4.505739	4.50496	0
2023-02-24 18:55:00	4.50577	4.505809	4.50577	0
2023-02-24 19:00:00	4.50577	4.505798	4.50577	0
2023-02-24 19:05:00	4.50333	4.505544	4.50333	0
2023-02-24 19:10:00	4.50496	4.505456	4.50496	0
2023-02-24 19:15:00	4.50495	4.505368	4.50495	0
2023-02-24 19:20:00	4.50576	4.505444	4.50576	0
2023-02-24 19:25:00	4.50494	4.505279	4.50494	0
2023-02-24 19:30:00	4.50573	4.505275	4.50573	0
2023-02-24 19:35:00	4.50571	4.505188	4.50571	0
2023-02-24 19:40:00	4.50568	4.50526	4.50568	0
2023-02-24 19:45:00	4.50568	4.505251	4.50568	0
2023-02-24 19:50:00	4.50567	4.505241	4.50567	0
2023-02-24 19:55:00	4.50486	4.505394	4.50486	0
2023-02-24 20:00:00	4.50486	4.505384	4.50486	0
2023-02-24 20:05:00	4.50566	4.505455	4.50566	0
2023-02-24 20:10:00	4.50566	4.505445	4.50566	0
2023-02-24 20:15:00	4.50567	4.505518	4.50567	0
2023-02-24 20:20:00	4.50648	4.505593	4.50648	0
2023-02-24 20:25:00	4.50568	4.50559	4.50568	0
2023-02-24 20:30:00	4.50487	4.505509	4.50487	0
2023-02-24 20:35:00	4.50406	4.505347	4.50406	0
2023-02-24 20:40:00	4.50649	4.505429	4.50649	0
2023-02-24 20:45:00	4.50567	4.50551	4.50567	0
2023-02-24 20:50:00	4.50485	4.505509	4.50485	0
2023-02-24 20:55:00	4.50647	4.50559	4.50647	0
2023-02-24 21:00:00	4.50565	4.505589	4.50565	0
2023-02-24 21:05:00	4.50565	4.505587	4.50565	0
2023-02-24 21:10:00	4.50566	4.505505	4.50566	0
2023-02-24 21:15:00	4.50567	4.505504	4.50567	0
2023-02-24 21:20:00	4.5065	4.505667	4.5065	0
2023-02-24 21:25:00	4.50489	4.50575	4.50489	0
2023-02-24 21:30:00	4.50571	4.505672	4.50571	0
2023-02-24 21:35:00	4.50572	4.505677	4.50572	0
2023-02-24 21:40:00	4.50492	4.505684	4.50492	0
2023-02-24 21:45:00	4.50574	4.505611	4.50574	0
2023-02-24 21:50:00	4.50494	4.50554	4.50494	0
2023-02-24 21:55:00	4.50574	4.505549	4.50574	0
2023-02-24 22:00:00	4.50494	4.505477	4.50494	0
2023-02-24 22:05:00	4.50573	4.505483	4.50573	0
2023-02-24 22:10:00	4.50654	4.505487	4.50654	0
2023-02-24 22:15:00	4.50491	4.505489	4.50491	0
2023-02-24 22:20:00	4.50489	4.505407	4.50489	0
2023-02-24 22:25:00	4.50487	4.505322	4.50487	0
2023-02-24 22:30:00	4.50566	4.505396	4.50566	0
2023-02-24 22:35:00	4.50565	4.505387	4.50565	0
2023-02-24 22:40:00	4.50482	4.505375	4.50482	0
2023-02-24 22:45:00	4.50482	4.505283	4.50482	0
2023-02-24 22:50:00	4.50565	4.505354	4.50565	0
2023-02-24 22:55:00	4.50565	4.505346	4.50565	0
2023-02-24 23:00:00	4.50485	4.505177	4.50485	0
2023-02-24 23:05:00	4.50406	4.505092	4.50406	0
2023-02-24 23:10:00	4.5049	4.505093	4.5049	0
2023-02-24 23:15:00	4.50492	4.505098	4.50492	0
2023-02-24 23:20:00	4.50495	4.505027	4.50495	0
2023-02-24 23:25:00	4.50578	4.50504	4.50578	0
2023-02-24 23:30:00	4.50419	4.504977	4.50419	0
2023-02-24 23:35:00	4.5042	4.504915	4.5042	0
2023-02-24 23:40:00	4.50503	4.504853	4.50503	0
2023-02-24 23:45:00	4.50503	4.504791	4.50503	0
2023-02-24 23:50:00	4.50503	4.504809	4.50503	0
2023-02-24 23:55:00	4.50502	4.504905	4.50502	0
2023-02-25 00:00:00	4.505	4.504915	4.505	0
2023-02-25 00:05:00	4.50497	4.50492	4.50497	0
2023-02-25 00:10:00	4.50333	4.504758	4.50333	0
2023-02-25 00:15:00	4.50413	4.504593	4.50413	0
2023-02-25 00:20:00	4.50492	4.504666	4.50492	0
2023-02-25 00:25:00	4.5049	4.504736	4.5049	0
2023-02-25 00:30:00	4.50489	4.504722	4.50489	0
2023-02-25 00:35:00	4.50486	4.504705	4.50486	0
2023-02-25 00:40:00	4.50485	4.504687	4.50485	0
2023-02-25 00:45:00	4.50403	4.504588	4.50403	0
2023-02-25 00:50:00	4.50321	4.504409	4.50321	0
2023-02-25 00:55:00	4.50402	4.504314	4.50402	0
2023-02-25 01:00:00	4.50481	4.504462	4.50481	0
2023-02-25 01:05:00	4.504	4.504449	4.504	0
2023-02-25 01:10:00	4.50318	4.504275	4.50318	0
2023-02-25 01:15:00	4.50319	4.504104	4.50319	0
2023-02-25 01:20:00	4.50482	4.504097	4.50482	0
2023-02-25 01:25:00	4.50321	4.503932	4.50321	0
2023-02-25 01:30:00	4.50402	4.503849	4.50402	0
2023-02-25 01:35:00	4.50319	4.503765	4.50319	0
2023-02-25 01:40:00	4.50319	4.503763	4.50319	0
2023-02-25 01:45:00	4.50482	4.503843	4.50482	0
2023-02-25 01:50:00	4.50321	4.503683	4.50321	0
2023-02-25 01:55:00	4.50321	4.503604	4.50321	0
2023-02-25 02:00:00	4.50321	4.503607	4.50321	0
2023-02-25 02:05:00	4.50321	4.503609	4.50321	0
2023-02-25 02:10:00	4.50321	4.503448	4.50321	0
2023-02-25 02:15:00	4.50403	4.50353	4.50403	0
2023-02-25 02:20:00	4.50322	4.50345	4.50322	0
2023-02-25 02:25:00	4.50323	4.503454	4.50323	0
2023-02-25 02:30:00	4.50404	4.503539	4.50404	0
2023-02-25 02:35:00	4.50323	4.50338	4.50323	0
2023-02-25 02:40:00	4.50324	4.503383	4.50324	0
2023-02-25 02:45:00	4.50324	4.503386	4.50324	0
2023-02-25 02:50:00	4.50324	4.503389	4.50324	0
2023-02-25 02:55:00	4.50323	4.503391	4.50323	0
2023-02-25 03:00:00	4.50323	4.503393	4.50323	0
2023-02-25 03:05:00	4.50326	4.503316	4.50326	0
2023-02-25 03:10:00	4.50327	4.503321	4.50327	0
2023-02-25 03:15:00	4.50329	4.503327	4.50329	0
2023-02-25 03:20:00	4.50248	4.503171	4.50248	0
2023-02-25 03:25:00	4.50332	4.50318	4.50332	0
2023-02-25 03:30:00	4.50333	4.503189	4.50333	0
2023-02-25 03:35:00	4.50334	4.503199	4.50334	0
2023-02-25 03:40:00	4.50335	4.50321	4.50335	0
2023-02-25 03:45:00	4.50335	4.503222	4.50335	0
2023-02-25 03:50:00	4.50334	4.503233	4.50334	0
2023-02-25 03:55:00	4.50333	4.50324	4.50333	0
2023-02-25 04:00:00	4.50332	4.503245	4.50332	0
2023-02-25 04:05:00	4.50332	4.503248	4.50332	0
2023-02-25 04:10:00	4.50332	4.503332	4.50332	0
2023-02-25 04:15:00	4.5017	4.50317	4.5017	0
2023-02-25 04:20:00	4.50334	4.503171	4.50334	0
2023-02-25 04:25:00	4.50334	4.503171	4.50334	0
2023-02-25 04:30:00	4.50335	4.503171	4.50335	0
2023-02-25 04:35:00	4.50337	4.503173	4.50337	0
2023-02-25 04:40:00	4.50337	4.503176	4.50337	0
2023-02-25 04:45:00	4.50254	4.503097	4.50254	0
2023-02-25 04:50:00	4.50254	4.503019	4.50254	0
2023-02-25 04:55:00	4.50334	4.503021	4.50334	0
2023-02-25 05:00:00	4.50333	4.503022	4.50333	0
2023-02-25 05:05:00	4.5025	4.503102	4.5025	0
2023-02-25 05:10:00	4.50248	4.503016	4.50248	0
2023-02-25 05:15:00	4.50247	4.502929	4.50247	0
2023-02-25 05:20:00	4.50247	4.502841	4.50247	0
2023-02-25 05:25:00	4.50248	4.502752	4.50248	0
2023-02-25 05:30:00	4.5025	4.502665	4.5025	0
2023-02-25 05:35:00	4.50088	4.502499	4.50088	0
2023-02-25 05:40:00	4.5017	4.502415	4.5017	0
2023-02-25 05:45:00	4.5017	4.502251	4.5017	0
2023-02-25 05:50:00	4.50251	4.502169	4.50251	0
2023-02-25 05:55:00	4.5033	4.502249	4.5033	0
2023-02-25 06:00:00	4.50247	4.502248	4.50247	0
2023-02-25 06:05:00	4.50164	4.502165	4.50164	0
2023-02-25 06:10:00	4.50243	4.502161	4.50243	0
2023-02-25 06:15:00	4.50161	4.502074	4.50161	0
2023-02-25 06:20:00	4.5016	4.501984	4.5016	0
2023-02-25 06:25:00	4.50078	4.501974	4.50078	0
2023-02-25 06:30:00	4.50159	4.501963	4.50159	0
2023-02-25 06:35:00	4.5024	4.502033	4.5024	0
2023-02-25 06:40:00	4.50159	4.501941	4.50159	0
2023-02-25 06:45:00	4.5016	4.501771	4.5016	0
2023-02-25 06:50:00	4.50161	4.501685	4.50161	0
2023-02-25 06:55:00	4.5008	4.501601	4.5008	0
2023-02-25 07:00:00	4.50161	4.501519	4.50161	0
2023-02-25 07:05:00	4.50162	4.50152	4.50162	0
2023-02-25 07:10:00	4.49999	4.501359	4.49999	0
2023-02-25 07:15:00	4.50162	4.501443	4.50162	0
2023-02-25 07:20:00	4.50082	4.501366	4.50082	0
2023-02-25 07:25:00	4.50164	4.50129	4.50164	0
2023-02-25 07:30:00	4.50165	4.501296	4.50165	0
2023-02-25 07:35:00	4.50003	4.501139	4.50003	0
2023-02-25 07:40:00	4.50085	4.501063	4.50085	0
2023-02-25 07:45:00	4.50085	4.501068	4.50085	0
2023-02-25 07:50:00	4.50004	4.500911	4.50004	0
2023-02-25 07:55:00	4.50085	4.500834	4.50085	0
2023-02-25 08:00:00	4.50165	4.501	4.50165	0
2023-02-25 08:05:00	4.50166	4.501004	4.50166	0
2023-02-25 08:10:00	4.49922	4.500844	4.49922	0
2023-02-25 08:15:00	4.50086	4.500766	4.50086	0
2023-02-25 08:20:00	4.50088	4.500689	4.50088	0
2023-02-25 08:25:00	4.50007	4.500693	4.50007	0
2023-02-25 08:30:00	4.50008	4.500616	4.50008	0
2023-02-25 08:35:00	4.50089	4.50062	4.50089	0
2023-02-25 08:40:00	4.50006	4.500622	4.50006	0
2023-02-25 08:45:00	4.50004	4.500541	4.50004	0
2023-02-25 08:50:00	4.50084	4.50046	4.50084	0
2023-02-25 08:55:00	4.50002	4.500296	4.50002	0
2023-02-25 09:00:00	4.50083	4.500457	4.50083	0
2023-02-25 09:05:00	4.50001	4.500372	4.50001	0
2023-02-25 09:10:00	4.50001	4.500285	4.50001	0
2023-02-25 09:15:00	4.50001	4.500279	4.50001	0
2023-02-25 09:20:00	4.49999	4.50027	4.49999	0
2023-02-25 09:25:00	4.49998	4.500179	4.49998	0
2023-02-25 09:30:00	4.49997	4.50017	4.49997	0
2023-02-25 09:35:00	4.49996	4.500162	4.49996	0
2023-02-25 09:40:00	4.49993	4.500071	4.49993	0
2023-02-25 09:45:00	4.49911	4.49998	4.49911	0
2023-02-25 09:50:00	4.49911	4.499808	4.49911	0
2023-02-25 09:55:00	4.49911	4.499718	4.49911	0
2023-02-25 10:00:00	4.49911	4.499628	4.49911	0
2023-02-25 10:05:00	4.49912	4.499539	4.49912	0
2023-02-25 10:10:00	4.49993	4.499533	4.49993	0
2023-02-25 10:15:00	4.49993	4.499528	4.49993	0
2023-02-25 10:20:00	4.49912	4.499443	4.49912	0
2023-02-25 10:25:00	4.49994	4.499441	4.49994	0
2023-02-25 10:30:00	4.49833	4.499281	4.49833	0
2023-02-25 10:35:00	4.49916	4.499286	4.49916	0
2023-02-25 10:40:00	4.49835	4.49921	4.49835	0
2023-02-25 10:45:00	4.49836	4.499135	4.49836	0
2023-02-25 10:50:00	4.49917	4.499141	4.49917	0
2023-02-25 10:55:00	4.49916	4.499145	4.49916	0
2023-02-25 11:00:00	4.49915	4.499067	4.49915	0
2023-02-25 11:05:00	4.49833	4.498907	4.49833	0
2023-02-25 11:10:00	4.4975	4.498745	4.4975	0
2023-02-25 11:15:00	4.49912	4.498663	4.49912	0
2023-02-25 11:20:00	4.49831	4.498661	4.49831	0
2023-02-25 11:25:00	4.49752	4.498497	4.49752	0
2023-02-25 11:30:00	4.49834	4.498496	4.49834	0
2023-02-25 11:35:00	4.49753	4.498413	4.49753	0
2023-02-25 11:40:00	4.49835	4.498331	4.49835	0
2023-02-25 11:45:00	4.49836	4.498251	4.49836	0
2023-02-25 11:50:00	4.49838	4.498174	4.49838	0
2023-02-25 11:55:00	4.49839	4.49818	4.49839	0
2023-02-25 12:00:00	4.49678	4.498108	4.49678	0
2023-02-25 12:05:00	4.49922	4.498118	4.49922	0
2023-02-25 12:10:00	4.49921	4.498208	4.49921	0
2023-02-25 12:15:00	4.49757	4.498213	4.49757	0
2023-02-25 12:20:00	4.49836	4.498215	4.49836	0
2023-02-25 12:25:00	4.49672	4.498134	4.49672	0
2023-02-25 12:30:00	4.49671	4.49797	4.49671	0
2023-02-25 12:35:00	4.49752	4.497886	4.49752	0
2023-02-25 12:40:00	4.49752	4.4978	4.49752	0
2023-02-25 12:45:00	4.49752	4.497713	4.49752	0
2023-02-25 12:50:00	4.49672	4.497707	4.49672	0
2023-02-25 12:55:00	4.49755	4.49754	4.49755	0
2023-02-25 13:00:00	4.49757	4.497376	4.49757	0
2023-02-25 13:05:00	4.49758	4.497377	4.49758	0
2023-02-25 13:10:00	4.49758	4.497299	4.49758	0
2023-02-25 13:15:00	4.49758	4.497385	4.49758	0
2023-02-25 13:20:00	4.49757	4.497471	4.49757	0
2023-02-25 13:25:00	4.49755	4.497474	4.49755	0
2023-02-25 13:30:00	4.49672	4.497394	4.49672	0
2023-02-25 13:35:00	4.49834	4.497476	4.49834	0
2023-02-25 13:40:00	4.49671	4.497475	4.49671	0
2023-02-25 13:45:00	4.49753	4.497473	4.49753	0
2023-02-25 13:50:00	4.49673	4.497389	4.49673	0
2023-02-25 13:55:00	4.49676	4.497307	4.49676	0
2023-02-25 14:00:00	4.49759	4.497308	4.49759	0
2023-02-25 14:05:00	4.49841	4.497391	4.49841	0
2023-02-25 14:10:00	4.49763	4.497397	4.49763	0
2023-02-25 14:15:00	4.49845	4.497487	4.49845	0
2023-02-25 14:20:00	4.49765	4.49758	4.49765	0
2023-02-25 14:25:00	4.49684	4.49743	4.49684	0
2023-02-25 14:30:00	4.49684	4.497443	4.49684	0
2023-02-25 14:35:00	4.49683	4.497373	4.49683	0
2023-02-25 14:40:00	4.49682	4.497382	4.49682	0
2023-02-25 14:45:00	4.49679	4.497385	4.49679	0
2023-02-25 14:50:00	4.49759	4.497385	4.49759	0
2023-02-25 14:55:00	4.49676	4.49722	4.49676	0
2023-02-25 15:00:00	4.49674	4.497131	4.49674	0
2023-02-25 15:05:00	4.49674	4.49696	4.49674	0
2023-02-25 15:10:00	4.49673	4.496868	4.49673	0
2023-02-25 15:15:00	4.49673	4.496857	4.49673	0
2023-02-25 15:20:00	4.49673	4.496846	4.49673	0
2023-02-25 15:25:00	4.49672	4.496835	4.49672	0
2023-02-25 15:30:00	4.49672	4.496825	4.49672	0
2023-02-25 15:35:00	4.49673	4.496819	4.49673	0
2023-02-25 15:40:00	4.49673	4.496733	4.49673	0
2023-02-25 15:45:00	4.49676	4.496733	4.49676	0
2023-02-25 15:50:00	4.49759	4.496818	4.49759	0
2023-02-25 15:55:00	4.49679	4.496823	4.49679	0
2023-02-25 16:00:00	4.49681	4.496831	4.49681	0
2023-02-25 16:05:00	4.49681	4.496839	4.49681	0
2023-02-25 16:10:00	4.49679	4.496845	4.49679	0
2023-02-25 16:15:00	4.49677	4.49685	4.49677	0
2023-02-25 16:20:00	4.49676	4.496854	4.49676	0
2023-02-25 16:25:00	4.49674	4.496855	4.49674	0
2023-02-25 16:30:00	4.49673	4.496855	4.49673	0
2023-02-25 16:35:00	4.49672	4.496851	4.49672	0
2023-02-25 16:40:00	4.49672	4.496764	4.49672	0
2023-02-25 16:45:00	4.49672	4.496757	4.49672	0
2023-02-25 16:50:00	4.49673	4.496749	4.49673	0
2023-02-25 16:55:00	4.49673	4.496741	4.49673	0
2023-02-25 17:00:00	4.49673	4.496735	4.49673	0
2023-02-25 17:05:00	4.49673	4.496731	4.49673	0
2023-02-25 17:10:00	4.49591	4.496646	4.49591	0
2023-02-25 17:15:00	4.49673	4.496645	4.49673	0
2023-02-25 17:20:00	4.4951	4.496482	4.4951	0
2023-02-25 17:25:00	4.49594	4.496404	4.49594	0
2023-02-25 17:30:00	4.49677	4.496409	4.49677	0
2023-02-25 17:35:00	4.49679	4.496416	4.49679	0
2023-02-25 17:40:00	4.49601	4.496344	4.49601	0
2023-02-25 17:45:00	4.49685	4.496356	4.49685	0
2023-02-25 17:50:00	4.49687	4.49637	4.49687	0
2023-02-25 17:55:00	4.49687	4.496384	4.49687	0
2023-02-25 18:00:00	4.49525	4.496318	4.49525	0
2023-02-25 18:05:00	4.49685	4.49633	4.49685	0
2023-02-25 18:10:00	4.49521	4.496341	4.49521	0
2023-02-25 18:15:00	4.49601	4.496348	4.49601	0
2023-02-25 18:20:00	4.49681	4.496352	4.49681	0
2023-02-25 18:25:00	4.49598	4.496271	4.49598	0
2023-02-25 18:30:00	4.49679	4.496349	4.49679	0
2023-02-25 18:35:00	4.49679	4.496343	4.49679	0
2023-02-25 18:40:00	4.49681	4.496337	4.49681	0
2023-02-25 18:45:00	4.49682	4.496332	4.49682	0
2023-02-25 18:50:00	4.49682	4.496489	4.49682	0
2023-02-25 18:55:00	4.49519	4.496323	4.49519	0
2023-02-25 19:00:00	4.49517	4.496319	4.49517	0
2023-02-25 19:05:00	4.49678	4.496396	4.49678	0
2023-02-25 19:10:00	4.49596	4.496311	4.49596	0
2023-02-25 19:15:00	4.49596	4.496309	4.49596	0
2023-02-25 19:20:00	4.49595	4.496225	4.49595	0
2023-02-25 19:25:00	4.49595	4.496141	4.49595	0
2023-02-25 19:30:00	4.49594	4.496054	4.49594	0
2023-02-25 19:35:00	4.49591	4.495963	4.49591	0
2023-02-25 19:40:00	4.49509	4.49579	4.49509	0
2023-02-25 19:45:00	4.49506	4.495777	4.49506	0
2023-02-25 19:50:00	4.49587	4.495847	4.49587	0
2023-02-25 19:55:00	4.49667	4.495836	4.49667	0
2023-02-25 20:00:00	4.49505	4.495745	4.49505	0
2023-02-25 20:05:00	4.49504	4.495653	4.49504	0
2023-02-25 20:10:00	4.49504	4.495562	4.49504	0
2023-02-25 20:15:00	4.49504	4.495471	4.49504	0
2023-02-25 20:20:00	4.49505	4.495382	4.49505	0
2023-02-25 20:25:00	4.49506	4.495297	4.49506	0
2023-02-25 20:30:00	4.49509	4.495297	4.49509	0
2023-02-25 20:35:00	4.49429	4.49522	4.49429	0
2023-02-25 20:40:00	4.49513	4.495146	4.49513	0
2023-02-25 20:45:00	4.49514	4.494993	4.49514	0
2023-02-25 20:50:00	4.49514	4.495002	4.49514	0
2023-02-25 20:55:00	4.49514	4.495012	4.49514	0
2023-02-25 21:00:00	4.49514	4.495022	4.49514	0
2023-02-25 21:05:00	4.49433	4.494951	4.49433	0
2023-02-25 21:10:00	4.49514	4.49496	4.49514	0
2023-02-25 21:15:00	4.49514	4.494968	4.49514	0
2023-02-25 21:20:00	4.49516	4.494975	4.49516	0
2023-02-25 21:25:00	4.49435	4.494981	4.49435	0
2023-02-25 21:30:00	4.49354	4.494822	4.49354	0
2023-02-25 21:35:00	4.49435	4.494743	4.49435	0
2023-02-25 21:40:00	4.49516	4.494745	4.49516	0
2023-02-25 21:45:00	4.49353	4.494584	4.49353	0
2023-02-25 21:50:00	4.49352	4.494422	4.49352	0
2023-02-25 21:55:00	4.4935	4.494339	4.4935	0
2023-02-25 22:00:00	4.49429	4.494254	4.49429	0
2023-02-25 22:05:00	4.49428	4.494168	4.49428	0
2023-02-25 22:10:00	4.49346	4.493998	4.49346	0
2023-02-25 22:15:00	4.49345	4.493908	4.49345	0
2023-02-25 22:20:00	4.49343	4.493897	4.49343	0
2023-02-25 22:25:00	4.49424	4.493886	4.49424	0
2023-02-25 22:30:00	4.49426	4.493796	4.49426	0
2023-02-25 22:35:00	4.49427	4.49387	4.49427	0
2023-02-25 22:40:00	4.49265	4.493783	4.49265	0
2023-02-25 22:45:00	4.49186	4.493619	4.49186	0
2023-02-25 22:50:00	4.4935	4.49354	4.4935	0
2023-02-25 22:55:00	4.49352	4.493464	4.49352	0
2023-02-25 23:00:00	4.49434	4.493552	4.49434	0
2023-02-25 23:05:00	4.49354	4.493561	4.49354	0
2023-02-25 23:10:00	4.49354	4.493572	4.49354	0
2023-02-25 23:15:00	4.49191	4.493339	4.49191	0
2023-02-25 23:20:00	4.49353	4.493266	4.49353	0
2023-02-25 23:25:00	4.49352	4.493191	4.49352	0
2023-02-25 23:30:00	4.4935	4.493276	4.4935	0
2023-02-25 23:35:00	4.4935	4.49344	4.4935	0
2023-02-25 23:40:00	4.49267	4.493357	4.49267	0
2023-02-25 23:45:00	4.49348	4.493353	4.49348	0
2023-02-25 23:50:00	4.49348	4.493267	4.49348	0
2023-02-25 23:55:00	4.49185	4.493098	4.49185	0
2023-02-26 00:00:00	4.49348	4.493092	4.49348	0
2023-02-26 00:05:00	4.49269	4.49317	4.49269	0
2023-02-26 00:10:00	4.49188	4.493005	4.49188	0
2023-02-26 00:15:00	4.4927	4.492923	4.4927	0
2023-02-26 00:20:00	4.49189	4.492762	4.49189	0
2023-02-26 00:25:00	4.49189	4.492601	4.49189	0
2023-02-26 00:30:00	4.49189	4.492523	4.49189	0
2023-02-26 00:35:00	4.49189	4.492364	4.49189	0
2023-02-26 00:40:00	4.49189	4.492205	4.49189	0
2023-02-26 00:45:00	4.4927	4.49229	4.4927	0
2023-02-26 00:50:00	4.49188	4.49213	4.49188	0
2023-02-26 00:55:00	4.49269	4.49213	4.49269	0
2023-02-26 01:00:00	4.49188	4.49213	4.49188	0
2023-02-26 01:05:00	4.49107	4.491967	4.49107	0
2023-02-26 01:10:00	4.49269	4.492047	4.49269	0
2023-02-26 01:15:00	4.49188	4.492046	4.49188	0
2023-02-26 01:20:00	4.49188	4.492045	4.49188	0
2023-02-26 01:25:00	4.49188	4.492044	4.49188	0
2023-02-26 01:30:00	4.49188	4.492043	4.49188	0
2023-02-26 01:35:00	4.49188	4.491961	4.49188	0
2023-02-26 01:40:00	4.49026	4.491799	4.49026	0
2023-02-26 01:45:00	4.49189	4.491719	4.49189	0
2023-02-26 01:50:00	4.49108	4.491639	4.49108	0
2023-02-26 01:55:00	4.49026	4.491558	4.49026	0
2023-02-26 02:00:00	4.49107	4.491396	4.49107	0
2023-02-26 02:05:00	4.49025	4.491233	4.49025	0
2023-02-26 02:10:00	4.49025	4.49107	4.49025	0
2023-02-26 02:15:00	4.49023	4.490905	4.49023	0
2023-02-26 02:20:00	4.49185	4.490902	4.49185	0
2023-02-26 02:25:00	4.49184	4.490898	4.49184	0
2023-02-26 02:30:00	4.49022	4.490894	4.49022	0
2023-02-26 02:35:00	4.49184	4.490889	4.49184	0
2023-02-26 02:40:00	4.49022	4.490803	4.49022	0
2023-02-26 02:45:00	4.49022	4.490799	4.49022	0
2023-02-26 02:50:00	4.49023	4.490715	4.49023	0
2023-02-26 02:55:00	4.49025	4.490715	4.49025	0
2023-02-26 03:00:00	4.49026	4.490716	4.49026	0
2023-02-26 03:05:00	4.49028	4.490721	4.49028	0
2023-02-26 03:10:00	4.49029	4.490565	4.49029	0
2023-02-26 03:15:00	4.49031	4.490412	4.49031	0
2023-02-26 03:20:00	4.49032	4.490422	4.49032	0
2023-02-26 03:25:00	4.49033	4.490271	4.49033	0
2023-02-26 03:30:00	4.49034	4.490283	4.49034	0
2023-02-26 03:35:00	4.49115	4.490376	4.49115	0
2023-02-26 03:40:00	4.49034	4.490387	4.49034	0
2023-02-26 03:45:00	4.49033	4.490395	4.49033	0
2023-02-26 03:50:00	4.48951	4.49032	4.48951	0
2023-02-26 03:55:00	4.49032	4.490324	4.49032	0
2023-02-26 04:00:00	4.49032	4.490327	4.49032	0
2023-02-26 04:05:00	4.49032	4.490328	4.49032	0
2023-02-26 04:10:00	4.48869	4.490165	4.48869	0
2023-02-26 04:15:00	4.49029	4.490161	4.49029	0
2023-02-26 04:20:00	4.49028	4.490155	4.49028	0
2023-02-26 04:25:00	4.49027	4.490067	4.49027	0
2023-02-26 04:30:00	4.49026	4.490059	4.49026	0
2023-02-26 04:35:00	4.49026	4.490052	4.49026	0
2023-02-26 04:40:00	4.49026	4.490127	4.49026	0
2023-02-26 04:45:00	4.49025	4.49012	4.49025	0
2023-02-26 04:50:00	4.48944	4.490032	4.48944	0
2023-02-26 04:55:00	4.48945	4.489945	4.48945	0
2023-02-26 05:00:00	4.48864	4.48994	4.48864	0
2023-02-26 05:05:00	4.48864	4.489775	4.48864	0
2023-02-26 05:10:00	4.49027	4.489774	4.49027	0
2023-02-26 05:15:00	4.48946	4.489693	4.48946	0
2023-02-26 05:20:00	4.48946	4.489613	4.48946	0
2023-02-26 05:25:00	4.49027	4.489614	4.49027	0
2023-02-26 05:30:00	4.48944	4.489532	4.48944	0
2023-02-26 05:35:00	4.49023	4.48953	4.49023	0
2023-02-26 05:40:00	4.4894	4.489526	4.4894	0
2023-02-26 05:45:00	4.4902	4.489601	4.4902	0
2023-02-26 05:50:00	4.48855	4.489592	4.48855	0
2023-02-26 05:55:00	4.48773	4.489501	4.48773	0
2023-02-26 06:00:00	4.48854	4.489328	4.48854	0
2023-02-26 06:05:00	4.48855	4.489237	4.48855	0
2023-02-26 06:10:00	4.48857	4.489148	4.48857	0
2023-02-26 06:15:00	4.48858	4.488979	4.48858	0
2023-02-26 06:20:00	4.49022	4.489057	4.49022	0
2023-02-26 06:25:00	4.4886	4.488894	4.4886	0
2023-02-26 06:30:00	4.48942	4.488896	4.48942	0
2023-02-26 06:35:00	4.48944	4.48882	4.48944	0
2023-02-26 06:40:00	4.48945	4.48891	4.48945	0
2023-02-26 06:45:00	4.48946	4.489083	4.48946	0
2023-02-26 06:50:00	4.48866	4.489095	4.48866	0
2023-02-26 06:55:00	4.48949	4.489189	4.48949	0
2023-02-26 07:00:00	4.48869	4.489201	4.48869	0
2023-02-26 07:05:00	4.48871	4.489214	4.48871	0
2023-02-26 07:10:00	4.48792	4.488984	4.48792	0
2023-02-26 07:15:00	4.48793	4.488917	4.48793	0
2023-02-26 07:20:00	4.48875	4.48885	4.48875	0
2023-02-26 07:25:00	4.48875	4.488781	4.48875	0
2023-02-26 07:30:00	4.48793	4.488629	4.48793	0
2023-02-26 07:35:00	4.48874	4.488557	4.48874	0
2023-02-26 07:40:00	4.48871	4.488562	4.48871	0
2023-02-26 07:45:00	4.48869	4.488482	4.48869	0
2023-02-26 07:50:00	4.48785	4.488398	4.48785	0
2023-02-26 07:55:00	4.48865	4.488392	4.48865	0
2023-02-26 08:00:00	4.48784	4.488384	4.48784	0
2023-02-26 08:05:00	4.48783	4.488374	4.48783	0
2023-02-26 08:10:00	4.48783	4.488282	4.48783	0
2023-02-26 08:15:00	4.48703	4.48811	4.48703	0
2023-02-26 08:20:00	4.48785	4.488102	4.48785	0
2023-02-26 08:25:00	4.48785	4.488013	4.48785	0
2023-02-26 08:30:00	4.48785	4.487927	4.48785	0
2023-02-26 08:35:00	4.48703	4.487761	4.48703	0
2023-02-26 08:40:00	4.48784	4.48776	4.48784	0
2023-02-26 08:45:00	4.48703	4.487598	4.48703	0
2023-02-26 08:50:00	4.48784	4.487598	4.48784	0
2023-02-26 08:55:00	4.48703	4.487518	4.48703	0
2023-02-26 09:00:00	4.48703	4.487438	4.48703	0
2023-02-26 09:05:00	4.48621	4.487356	4.48621	0
2023-02-26 09:10:00	4.48701	4.487272	4.48701	0
2023-02-26 09:15:00	4.487	4.487187	4.487	0
2023-02-26 09:20:00	4.48698	4.4871	4.48698	0
2023-02-26 09:25:00	4.48698	4.487095	4.48698	0
2023-02-26 09:30:00	4.48698	4.487009	4.48698	0
2023-02-26 09:35:00	4.48618	4.486924	4.48618	0
2023-02-26 09:40:00	4.4862	4.48676	4.4862	0
2023-02-26 09:45:00	4.48622	4.486679	4.48622	0
2023-02-26 09:50:00	4.48706	4.486682	4.48706	0
2023-02-26 09:55:00	4.48709	4.48677	4.48709	0
2023-02-26 10:00:00	4.48712	4.486781	4.48712	0
2023-02-26 10:05:00	4.48633	4.486714	4.48633	0
2023-02-26 10:10:00	4.48635	4.486651	4.48635	0
2023-02-26 10:15:00	4.48716	4.486669	4.48716	0
2023-02-26 10:20:00	4.48716	4.486687	4.48716	0
2023-02-26 10:25:00	4.48633	4.486702	4.48633	0
2023-02-26 10:30:00	4.48716	4.486798	4.48716	0
2023-02-26 10:35:00	4.48717	4.486893	4.48717	0
2023-02-26 10:40:00	4.48718	4.486905	4.48718	0
2023-02-26 10:45:00	4.48719	4.486915	4.48719	0
2023-02-26 10:50:00	4.48637	4.48684	4.48637	0
2023-02-26 10:55:00	4.48635	4.486842	4.48635	0
2023-02-26 11:00:00	4.48714	4.486921	4.48714	0
2023-02-26 11:05:00	4.4863	4.486835	4.4863	0
2023-02-26 11:10:00	4.48546	4.486665	4.48546	0
2023-02-26 11:15:00	4.48543	4.486575	4.48543	0
2023-02-26 11:20:00	4.4854	4.486399	4.4854	0
2023-02-26 11:25:00	4.48619	4.486301	4.48619	0
2023-02-26 11:30:00	4.48616	4.486199	4.48616	0
2023-02-26 11:35:00	4.48615	4.486095	4.48615	0
2023-02-26 11:40:00	4.48533	4.485991	4.48533	0
2023-02-26 11:45:00	4.48532	4.485888	4.48532	0
2023-02-26 11:50:00	4.48613	4.485787	4.48613	0
2023-02-26 11:55:00	4.48451	4.485608	4.48451	0
2023-02-26 12:00:00	4.48615	4.485677	4.48615	0
2023-02-26 12:05:00	4.48453	4.485587	4.48453	0
2023-02-26 12:10:00	4.48618	4.485665	4.48618	0
2023-02-26 12:15:00	4.48374	4.48542	4.48374	0
2023-02-26 12:20:00	4.48535	4.485339	4.48535	0
2023-02-26 12:25:00	4.48534	4.485258	4.48534	0
2023-02-26 12:30:00	4.48452	4.485177	4.48452	0
2023-02-26 12:35:00	4.48532	4.485177	4.48532	0
2023-02-26 12:40:00	4.48532	4.485096	4.48532	0
2023-02-26 12:45:00	4.48532	4.485177	4.48532	0
2023-02-26 12:50:00	4.48533	4.485095	4.48533	0
2023-02-26 12:55:00	4.48452	4.485094	4.48452	0
2023-02-26 13:00:00	4.48534	4.48501	4.48534	0
2023-02-26 13:05:00	4.48453	4.485089	4.48453	0
2023-02-26 13:10:00	4.48534	4.485088	4.48534	0
2023-02-26 13:15:00	4.48371	4.484925	4.48371	0
2023-02-26 13:20:00	4.48371	4.484844	4.48371	0
2023-02-26 13:25:00	4.48452	4.484764	4.48452	0
2023-02-26 13:30:00	4.4837	4.484602	4.4837	0
2023-02-26 13:35:00	4.48369	4.484439	4.48369	0
2023-02-26 13:40:00	4.4845	4.484356	4.4845	0
2023-02-26 13:45:00	4.48369	4.484273	4.48369	0
2023-02-26 13:50:00	4.48369	4.484108	4.48369	0
2023-02-26 13:55:00	4.48533	4.484188	4.48533	0
2023-02-26 14:00:00	4.48535	4.484189	4.48535	0
2023-02-26 14:05:00	4.48538	4.484356	4.48538	0
2023-02-26 14:10:00	4.48459	4.484444	4.48459	0
2023-02-26 14:15:00	4.4838	4.484372	4.4838	0
2023-02-26 14:20:00	4.48381	4.484383	4.48381	0
2023-02-26 14:25:00	4.48382	4.484396	4.48382	0
2023-02-26 14:30:00	4.48382	4.484328	4.48382	0
2023-02-26 14:35:00	4.48382	4.484341	4.48382	0
2023-02-26 14:40:00	4.48382	4.484354	4.48382	0
2023-02-26 14:45:00	4.48382	4.484203	4.48382	0
2023-02-26 14:50:00	4.48382	4.48405	4.48382	0
2023-02-26 14:55:00	4.48382	4.483894	4.48382	0
2023-02-26 15:00:00	4.48382	4.483817	4.48382	0
2023-02-26 15:05:00	4.48382	4.483819	4.48382	0
2023-02-26 15:10:00	4.48382	4.48382	4.48382	0
2023-02-26 15:15:00	4.48462	4.4839	4.48462	0
2023-02-26 15:20:00	4.48462	4.48398	4.48462	0
2023-02-26 15:25:00	4.48462	4.48406	4.48462	0
2023-02-26 15:30:00	4.48381	4.484059	4.48381	0
2023-02-26 15:35:00	4.48382	4.484059	4.48382	0
2023-02-26 15:40:00	4.48382	4.484059	4.48382	0
2023-02-26 15:45:00	4.48382	4.484059	4.48382	0
2023-02-26 15:50:00	4.48383	4.48406	4.48383	0
2023-02-26 15:55:00	4.48385	4.484063	4.48385	0
2023-02-26 16:00:00	4.48386	4.484067	4.48386	0
2023-02-26 16:05:00	4.48469	4.484074	4.48469	0
2023-02-26 16:10:00	4.48389	4.484001	4.48389	0
2023-02-26 16:15:00	4.48392	4.483931	4.48392	0
2023-02-26 16:20:00	4.48392	4.483942	4.48392	0
2023-02-26 16:25:00	4.48392	4.483952	4.48392	0
2023-02-26 16:30:00	4.48392	4.483962	4.48392	0
2023-02-26 16:35:00	4.48391	4.483971	4.48391	0
2023-02-26 16:40:00	4.48389	4.483977	4.48389	0
2023-02-26 16:45:00	4.48389	4.483981	4.48389	0
2023-02-26 16:50:00	4.48391	4.483986	4.48391	0
2023-02-26 16:55:00	4.48391	4.483908	4.48391	0
2023-02-26 17:00:00	4.48392	4.483911	4.48392	0
2023-02-26 17:05:00	4.48393	4.483912	4.48393	0
2023-02-26 17:10:00	4.48394	4.483914	4.48394	0
2023-02-26 17:15:00	4.48394	4.483916	4.48394	0
2023-02-26 17:20:00	4.48396	4.48392	4.48396	0
2023-02-26 17:25:00	4.48397	4.483926	4.48397	0
2023-02-26 17:30:00	4.48315	4.483852	4.48315	0
2023-02-26 17:35:00	4.48394	4.483857	4.48394	0
2023-02-26 17:40:00	4.48392	4.483858	4.48392	0
2023-02-26 17:45:00	4.48391	4.483858	4.48391	0
2023-02-26 17:50:00	4.48307	4.483773	4.48307	0
2023-02-26 17:55:00	4.48388	4.483768	4.48388	0
2023-02-26 18:00:00	4.48386	4.48376	4.48386	0
2023-02-26 18:05:00	4.48385	4.483751	4.48385	0
2023-02-26 18:10:00	4.48383	4.483738	4.48383	0
2023-02-26 18:15:00	4.48381	4.483722	4.48381	0
2023-02-26 18:20:00	4.48299	4.483706	4.48299	0
2023-02-26 18:25:00	4.48378	4.48369	4.48378	0
2023-02-26 18:30:00	4.48296	4.483594	4.48296	0
2023-02-26 18:35:00	4.48295	4.483498	4.48295	0
2023-02-26 18:40:00	4.48377	4.483568	4.48377	0
2023-02-26 18:45:00	4.48377	4.483557	4.48377	0
2023-02-26 18:50:00	4.48295	4.483466	4.48295	0
2023-02-26 18:55:00	4.48295	4.483376	4.48295	0
2023-02-26 19:00:00	4.48213	4.483206	4.48213	0
2023-02-26 19:05:00	4.48294	4.483119	4.48294	0
2023-02-26 19:10:00	4.48294	4.483114	4.48294	0
2023-02-26 19:15:00	4.48213	4.482949	4.48213	0
2023-02-26 19:20:00	4.48295	4.482948	4.48295	0
2023-02-26 19:25:00	4.48296	4.482949	4.48296	0
2023-02-26 19:30:00	4.48217	4.482789	4.48217	0
2023-02-26 19:35:00	4.48218	4.48263	4.48218	0
2023-02-26 19:40:00	4.48299	4.482634	4.48299	0
2023-02-26 19:45:00	4.4838	4.482719	4.4838	0
2023-02-26 19:50:00	4.48298	4.482804	4.48298	0
2023-02-26 19:55:00	4.48215	4.482725	4.48215	0
2023-02-26 20:00:00	4.48133	4.482564	4.48133	0
2023-02-26 20:05:00	4.48214	4.482565	4.48214	0
2023-02-26 20:10:00	4.48215	4.482485	4.48215	0
2023-02-26 20:15:00	4.48137	4.482326	4.48137	0
2023-02-26 20:20:00	4.48301	4.48241	4.48301	0
2023-02-26 20:25:00	4.48142	4.482334	4.48142	0
2023-02-26 20:30:00	4.48307	4.482342	4.48307	0
2023-02-26 20:35:00	4.48229	4.482191	4.48229	0
2023-02-26 20:40:00	4.48233	4.482126	4.48233	0
2023-02-26 20:45:00	4.48154	4.482065	4.48154	0
2023-02-26 20:50:00	4.48239	4.482171	4.48239	0
2023-02-26 20:55:00	4.48078	4.482035	4.48078	0
2023-02-26 21:00:00	4.48241	4.482061	4.48241	0
2023-02-26 21:05:00	4.48079	4.482003	4.48079	0
2023-02-26 21:10:00	4.48159	4.481861	4.48159	0
2023-02-26 21:15:00	4.48156	4.481875	4.48156	0
2023-02-26 21:20:00	4.48235	4.481803	4.48235	0
2023-02-26 21:25:00	4.48231	4.481805	4.48231	0
2023-02-26 21:30:00	4.48147	4.481719	4.48147	0
2023-02-26 21:35:00	4.48224	4.481789	4.48224	0
2023-02-26 21:40:00	4.48139	4.481689	4.48139	0
2023-02-26 21:45:00	4.48219	4.48183	4.48219	0
2023-02-26 21:50:00	4.48219	4.481808	4.48219	0
2023-02-26 21:55:00	4.48057	4.481786	4.48057	0
2023-02-26 22:00:00	4.4806	4.481687	4.4806	0
2023-02-26 22:05:00	4.48142	4.481673	4.48142	0
2023-02-26 22:10:00	4.48062	4.4815	4.48062	0
2023-02-26 22:15:00	4.48225	4.481494	4.48225	0
2023-02-26 22:20:00	4.48065	4.481412	4.48065	0
2023-02-26 22:25:00	4.48066	4.481254	4.48066	0
2023-02-26 22:30:00	4.4823	4.481345	4.4823	0
2023-02-26 22:35:00	4.48067	4.481193	4.48067	0
2023-02-26 22:40:00	4.48066	4.48104	4.48066	0
2023-02-26 22:45:00	4.48226	4.481209	4.48226	0
2023-02-26 22:50:00	4.48061	4.48121	4.48061	0
2023-02-26 22:55:00	4.48141	4.481209	4.48141	0
2023-02-26 23:00:00	4.48058	4.481205	4.48058	0
2023-02-26 23:05:00	4.48056	4.481036	4.48056	0
2023-02-26 23:10:00	4.48055	4.481026	4.48055	0
2023-02-26 23:15:00	4.48054	4.481014	4.48054	0
2023-02-26 23:20:00	4.48054	4.480838	4.48054	0
2023-02-26 23:25:00	4.48134	4.480905	4.48134	0
2023-02-26 23:30:00	4.47973	4.480812	4.47973	0
2023-02-26 23:35:00	4.47973	4.480559	4.47973	0
2023-02-26 23:40:00	4.47971	4.480469	4.47971	0
2023-02-26 23:45:00	4.48051	4.480379	4.48051	0
2023-02-26 23:50:00	4.4805	4.480371	4.4805	0
2023-02-26 23:55:00	4.48049	4.480364	4.48049	0
2023-02-27 00:00:00	4.48047	4.480356	4.48047	0
2023-02-27 00:05:00	4.47965	4.480267	4.47965	0
2023-02-27 00:10:00	4.47964	4.480177	4.47964	0
2023-02-27 00:15:00	4.47882	4.479925	4.47882	0
2023-02-27 00:20:00	4.47962	4.479914	4.47962	0
2023-02-27 00:25:00	4.4796	4.479901	4.4796	0
2023-02-27 00:30:00	4.47959	4.479889	4.47959	0
2023-02-27 00:35:00	4.47959	4.479797	4.47959	0
2023-02-27 00:40:00	4.48041	4.479788	4.48041	0
2023-02-27 00:45:00	4.47879	4.479618	4.47879	0
2023-02-27 00:50:00	4.47962	4.479533	4.47962	0
2023-02-27 00:55:00	4.47882	4.47945	4.47882	0
2023-02-27 01:00:00	4.47966	4.479452	4.47966	0
2023-02-27 01:05:00	4.47969	4.479539	4.47969	0
2023-02-27 01:10:00	4.47971	4.479548	4.47971	0
2023-02-27 01:15:00	4.47893	4.479481	4.47893	0
2023-02-27 01:20:00	4.47894	4.479416	4.47894	0
2023-02-27 01:25:00	4.47894	4.479351	4.47894	0
2023-02-27 01:30:00	4.47893	4.479203	4.47893	0
2023-02-27 01:35:00	4.47892	4.479216	4.47892	0
2023-02-27 01:40:00	4.47892	4.479146	4.47892	0
2023-02-27 01:45:00	4.4789	4.479154	4.4789	0
2023-02-27 01:50:00	4.4789	4.479078	4.4789	0
2023-02-27 01:55:00	4.4789	4.478999	4.4789	0
2023-02-27 02:00:00	4.47892	4.47892	4.47892	0
2023-02-27 02:05:00	4.47893	4.47892	4.47893	0
2023-02-27 02:10:00	4.47893	4.478919	4.47893	0
2023-02-27 02:15:00	4.47893	4.478918	4.47893	0
2023-02-27 02:20:00	4.47894	4.478919	4.47894	0
2023-02-27 02:25:00	4.47895	4.478922	4.47895	0
2023-02-27 02:30:00	4.47897	4.478927	4.47897	0
2023-02-27 02:35:00	4.47898	4.478935	4.47898	0
2023-02-27 02:40:00	4.47898	4.478943	4.47898	0
2023-02-27 02:45:00	4.47817	4.47887	4.47817	0
2023-02-27 02:50:00	4.47897	4.478875	4.47897	0
2023-02-27 02:55:00	4.47895	4.478877	4.47895	0
2023-02-27 03:00:00	4.47893	4.478877	4.47893	0
2023-02-27 03:05:00	4.4789	4.478874	4.4789	0
2023-02-27 03:10:00	4.47889	4.478869	4.47889	0
2023-02-27 03:15:00	4.47888	4.478862	4.47888	0
2023-02-27 03:20:00	4.47887	4.478852	4.47887	0
2023-02-27 03:25:00	4.47888	4.478842	4.47888	0
2023-02-27 03:30:00	4.47807	4.478751	4.47807	0
2023-02-27 03:35:00	4.47808	4.478742	4.47808	0
2023-02-27 03:40:00	4.47808	4.478653	4.47808	0
2023-02-27 03:45:00	4.47808	4.478566	4.47808	0
2023-02-27 03:50:00	4.47808	4.478481	4.47808	0
2023-02-27 03:55:00	4.47727	4.478318	4.47727	0
2023-02-27 04:00:00	4.4781	4.478239	4.4781	0
2023-02-27 04:05:00	4.4773	4.478081	4.4773	0
2023-02-27 04:10:00	4.47811	4.478005	4.47811	0
2023-02-27 04:15:00	4.47811	4.477928	4.47811	0
2023-02-27 04:20:00	4.47893	4.478014	4.47893	0
2023-02-27 04:25:00	4.47894	4.4781	4.47894	0
2023-02-27 04:30:00	4.47733	4.478025	4.47733	0
2023-02-27 04:35:00	4.47733	4.47795	4.47733	0
2023-02-27 04:40:00	4.47735	4.477877	4.47735	0
2023-02-27 04:45:00	4.47736	4.477886	4.47736	0
2023-02-27 04:50:00	4.47738	4.477814	4.47738	0
2023-02-27 04:55:00	4.47738	4.477822	4.47738	0
2023-02-27 05:00:00	4.479	4.477911	4.479	0
2023-02-27 05:05:00	4.47737	4.477837	4.47737	0
2023-02-27 05:10:00	4.47736	4.47768	4.47736	0
2023-02-27 05:15:00	4.47733	4.477519	4.47733	0
2023-02-27 05:20:00	4.47731	4.477517	4.47731	0
2023-02-27 05:25:00	4.47729	4.477513	4.47729	0
2023-02-27 05:30:00	4.47645	4.477423	4.47645	0
2023-02-27 05:35:00	4.47725	4.477412	4.47725	0
2023-02-27 05:40:00	4.47725	4.477399	4.47725	0
2023-02-27 05:45:00	4.47643	4.477304	4.47643	0
2023-02-27 05:50:00	4.47643	4.477047	4.47643	0
2023-02-27 05:55:00	4.47726	4.477036	4.47726	0
2023-02-27 06:00:00	4.47729	4.477029	4.47729	0
2023-02-27 06:05:00	4.47731	4.477027	4.47731	0
2023-02-27 06:10:00	4.47733	4.477029	4.47733	0
2023-02-27 06:15:00	4.47736	4.477036	4.47736	0
2023-02-27 06:20:00	4.47736	4.477127	4.47736	0
2023-02-27 06:25:00	4.47573	4.476975	4.47573	0
2023-02-27 06:30:00	4.47735	4.476985	4.47735	0
2023-02-27 06:35:00	4.47732	4.477074	4.47732	0
2023-02-27 06:40:00	4.47729	4.47716	4.47729	0
2023-02-27 06:45:00	4.47645	4.477079	4.47645	0
2023-02-27 06:50:00	4.474	4.47675	4.474	0
2023-02-27 06:55:00	4.47399	4.476418	4.47399	0
2023-02-27 07:00:00	4.47399	4.476084	4.47399	0
2023-02-27 07:05:00	4.474	4.475748	4.474	0
2023-02-27 07:10:00	4.47322	4.475334	4.47322	0
2023-02-27 07:15:00	4.47568	4.475329	4.47568	0
2023-02-27 07:20:00	4.47488	4.475082	4.47488	0
2023-02-27 07:25:00	4.47488	4.474838	4.47488	0
2023-02-27 07:30:00	4.47407	4.474516	4.47407	0
2023-02-27 07:35:00	4.4757	4.474441	4.4757	0
2023-02-27 07:40:00	4.47488	4.474529	4.47488	0
2023-02-27 07:45:00	4.4757	4.4747	4.4757	0
2023-02-27 07:50:00	4.4749	4.474791	4.4749	0
2023-02-27 07:55:00	4.4757	4.474961	4.4757	0
2023-02-27 08:00:00	4.47407	4.475046	4.47407	0
2023-02-27 08:05:00	4.47406	4.474884	4.47406	0
2023-02-27 08:10:00	4.47487	4.474883	4.47487	0
2023-02-27 08:15:00	4.47486	4.474881	4.47486	0
2023-02-27 08:20:00	4.47568	4.475042	4.47568	0
2023-02-27 08:25:00	4.47568	4.47504	4.47568	0
2023-02-27 08:30:00	4.47567	4.475119	4.47567	0
2023-02-27 08:35:00	4.47485	4.475034	4.47485	0
2023-02-27 08:40:00	4.47402	4.474946	4.47402	0
2023-02-27 08:45:00	4.47566	4.474942	4.47566	0
2023-02-27 08:50:00	4.47402	4.474937	4.47402	0
2023-02-27 08:55:00	4.47485	4.475016	4.47485	0
2023-02-27 09:00:00	4.47079	4.474608	4.47079	0
2023-02-27 09:05:00	4.46917	4.474039	4.46917	0
2023-02-27 09:10:00	4.46835	4.473306	4.46835	0
2023-02-27 09:15:00	4.37896	4.463634	4.37896	0
2023-02-27 09:20:00	4.35216	4.451283	4.35216	0
2023-02-27 09:25:00	4.33265	4.437063	4.33265	0
2023-02-27 09:30:00	4.3164	4.421301	4.3164	0
2023-02-27 09:35:00	4.31235	4.40497	4.31235	0
2023-02-27 09:40:00	4.31072	4.38864	4.31072	0
2023-02-27 09:45:00	4.30829	4.371984	4.30829	0
2023-02-27 09:50:00	4.30179	4.355084	4.30179	0
2023-02-27 09:55:00	4.30018	4.338185	4.30018	0
2023-02-27 10:00:00	4.29856	4.321206	4.29856	0
2023-02-27 10:05:00	4.29045	4.312355	4.29045	0
2023-02-27 10:10:00	4.29045	4.306184	4.29045	0
2023-02-27 10:15:00	4.2872	4.301639	4.2872	0
2023-02-27 10:20:00	4.29043	4.299042	4.29043	0
2023-02-27 10:25:00	4.29207	4.297014	4.29207	0
2023-02-27 10:30:00	4.29045	4.294987	4.29045	0
2023-02-27 10:35:00	4.28964	4.293122	4.28964	0
2023-02-27 10:40:00	4.29046	4.291989	4.29046	0
2023-02-27 10:45:00	4.28884	4.290855	4.28884	0
2023-02-27 10:50:00	4.28885	4.289884	4.28885	0
2023-02-27 10:55:00	4.28641	4.28948	4.28641	0
2023-02-27 11:00:00	4.28721	4.289156	4.28721	0
2023-02-27 11:05:00	4.2872	4.289156	4.2872	0
2023-02-27 11:10:00	4.28554	4.288667	4.28554	0
2023-02-27 11:15:00	4.28553	4.288013	4.28553	0
2023-02-27 11:20:00	4.28552	4.28752	4.28552	0
2023-02-27 11:25:00	4.28389	4.286945	4.28389	0
2023-02-27 11:30:00	4.2839	4.286289	4.2839	0
2023-02-27 11:35:00	4.28228	4.285633	4.28228	0
2023-02-27 11:40:00	4.28231	4.284979	4.28231	0
2023-02-27 11:45:00	4.28232	4.28457	4.28232	0
2023-02-27 11:50:00	4.28152	4.284001	4.28152	0
2023-02-27 11:55:00	4.25959	4.28124	4.25959	0
2023-02-27 12:00:00	4.2612	4.278806	4.2612	0
2023-02-27 12:05:00	4.26282	4.276535	4.26282	0
2023-02-27 12:10:00	4.26119	4.274102	4.26119	0
2023-02-27 12:15:00	4.26117	4.27183	4.26117	0
2023-02-27 12:20:00	4.26114	4.269554	4.26114	0
2023-02-27 12:25:00	4.26194	4.26752	4.26194	0
2023-02-27 12:30:00	4.26112	4.265401	4.26112	0
2023-02-27 12:35:00	4.26112	4.263281	4.26112	0
2023-02-27 12:40:00	4.26111	4.26124	4.26111	0
2023-02-27 12:45:00	4.26111	4.261392	4.26111	0
2023-02-27 12:50:00	4.26109	4.261381	4.26109	0
2023-02-27 12:55:00	4.26109	4.261208	4.26109	0
2023-02-27 13:00:00	4.26109	4.261198	4.26109	0
2023-02-27 13:05:00	4.26111	4.261192	4.26111	0
2023-02-27 13:10:00	4.26112	4.26119	4.26112	0
2023-02-27 13:15:00	4.26114	4.26111	4.26114	0
2023-02-27 13:20:00	4.26117	4.261115	4.26117	0
2023-02-27 13:25:00	4.2563	4.260633	4.2563	0
2023-02-27 13:30:00	12.6937	5.103892	12.6937	0
2023-02-27 13:35:00	12.5376	5.931541	12.5376	0
2023-02-27 13:40:00	12.4303	6.748462	12.4303	0
2023-02-27 13:45:00	12.3669	7.559043	12.3669	0
2023-02-27 13:50:00	12.323	8.365234	12.323	0
2023-02-27 13:55:00	12.2839	9.167513	12.2839	0
2023-02-27 14:00:00	12.2546	9.966861	12.2546	0
2023-02-27 14:05:00	12.235	10.764247	12.235	0
2023-02-27 14:10:00	12.2155	11.55968	12.2155	0
2023-02-27 14:15:00	12.208	12.35485	12.208	0
2023-02-27 14:20:00	12.1982	12.3053	12.1982	0
2023-02-27 14:25:00	12.1957	12.27111	12.1957	0
2023-02-27 14:30:00	12.1884	12.24692	12.1884	0
2023-02-27 14:35:00	12.1859	12.22882	12.1859	0
2023-02-27 14:40:00	12.1859	12.21511	12.1859	0
2023-02-27 14:45:00	12.181	12.20482	12.181	0
2023-02-27 14:50:00	12.1761	12.19697	12.1761	0
2023-02-27 14:55:00	12.1761	12.19108	12.1761	0
2023-02-27 15:00:00	12.1761	12.18714	12.1761	0
2023-02-27 15:05:00	12.1761	12.18395	12.1761	0
2023-02-27 15:10:00	12.1761	12.18174	12.1761	0
2023-02-27 15:15:00	12.1763	12.1798	12.1763	0
2023-02-27 15:20:00	12.1763	12.17859	12.1763	0
2023-02-27 15:25:00	12.1763	12.17763	12.1763	0
2023-02-27 15:30:00	12.1763	12.17667	12.1763	0
2023-02-27 15:35:00	12.1763	12.1762	12.1763	0
2023-02-27 15:40:00	12.1763	12.17622	12.1763	0
2023-02-27 15:45:00	12.1761	12.17622	12.1761	0
2023-02-27 15:50:00	12.1761	12.17622	12.1761	0
2023-02-27 15:55:00	12.1761	12.17622	12.1761	0
2023-02-27 16:00:00	12.1761	12.17622	12.1761	0
2023-02-27 16:05:00	12.1763	12.17622	12.1763	0
2023-02-27 16:10:00	12.1787	12.17646	12.1787	0
2023-02-27 16:15:00	12.1788	12.17671	12.1788	0
2023-02-27 16:20:00	12.1839	12.17747	12.1839	0
2023-02-27 16:25:00	12.1864	12.17848	12.1864	0
2023-02-27 16:30:00	12.1866	12.17951	12.1866	0
2023-02-27 16:35:00	12.1867	12.18057	12.1867	0
2023-02-27 16:40:00	12.1867	12.18163	12.1867	0
2023-02-27 16:45:00	12.1868	12.1827	12.1868	0
2023-02-27 16:50:00	12.1868	12.18377	12.1868	0
2023-02-27 16:55:00	12.1867	12.18481	12.1867	0
2023-02-27 17:00:00	12.1867	12.18561	12.1867	0
2023-02-27 17:05:00	12.1866	12.18639	12.1866	0
2023-02-27 17:10:00	12.1866	12.18666	12.1866	0
2023-02-27 17:15:00	12.1889	12.18691	12.1889	0
2023-02-27 17:20:00	12.1864	12.18689	12.1864	0
2023-02-27 17:25:00	12.189	12.18712	12.189	0
2023-02-27 17:30:00	12.189	12.18735	12.189	0
2023-02-27 17:35:00	12.189	12.18757	12.189	0
2023-02-27 17:40:00	12.189	12.18779	12.189	0
2023-02-27 17:45:00	12.1915	12.18827	12.1915	0
2023-02-27 17:50:00	12.1915	12.18875	12.1915	0
2023-02-27 17:55:00	12.189	12.18899	12.189	0
2023-02-27 18:00:00	12.1915	12.18948	12.1915	0
2023-02-27 18:05:00	12.1913	12.18972	12.1913	0
2023-02-27 18:10:00	12.1912	12.1902	12.1912	0
2023-02-27 18:15:00	12.1911	12.19041	12.1911	0
2023-02-27 18:20:00	12.191	12.19061	12.191	0
2023-02-27 18:25:00	12.191	12.19081	12.191	0
2023-02-27 18:30:00	12.191	12.19101	12.191	0
2023-02-27 18:35:00	12.1934	12.1912	12.1934	0
2023-02-27 18:40:00	12.1934	12.19139	12.1934	0
2023-02-27 18:45:00	12.1959	12.19208	12.1959	0
2023-02-27 18:50:00	12.1957	12.1925	12.1957	0
2023-02-27 18:55:00	12.1957	12.19294	12.1957	0
2023-02-27 19:00:00	12.1933	12.19315	12.1933	0
2023-02-27 19:05:00	12.1934	12.19338	12.1934	0
2023-02-27 19:10:00	12.196	12.19388	12.196	0
2023-02-27 19:15:00	12.1937	12.19415	12.1937	0
2023-02-27 19:20:00	12.1961	12.19466	12.1961	0
2023-02-27 19:25:00	12.1938	12.1947	12.1938	0
2023-02-27 19:30:00	12.1938	12.19474	12.1938	0
2023-02-27 19:35:00	12.1961	12.19476	12.1961	0
2023-02-27 19:40:00	12.1937	12.19456	12.1937	0
2023-02-27 19:45:00	12.1961	12.1946	12.1961	0
2023-02-27 19:50:00	12.1961	12.19488	12.1961	0
2023-02-27 19:55:00	12.1961	12.19515	12.1961	0
2023-02-27 20:00:00	12.1961	12.19516	12.1961	0
2023-02-27 20:05:00	12.1939	12.19518	12.1939	0
2023-02-27 20:10:00	12.1964	12.19521	12.1964	0
2023-02-27 20:15:00	12.194	12.19523	12.194	0
2023-02-27 20:20:00	12.1965	12.1955	12.1965	0
2023-02-27 20:25:00	12.1965	12.19554	12.1965	0
2023-02-27 20:30:00	12.1965	12.19582	12.1965	0
2023-02-27 20:35:00	12.1965	12.19586	12.1965	0
2023-02-27 20:40:00	12.1965	12.1959	12.1965	0
2023-02-27 20:45:00	12.1964	12.19593	12.1964	0
2023-02-27 20:50:00	12.1964	12.19596	12.1964	0
2023-02-27 20:55:00	12.1962	12.19619	12.1962	0
2023-02-27 21:00:00	12.1962	12.19617	12.1962	0
2023-02-27 21:05:00	12.1964	12.19641	12.1964	0
2023-02-27 21:10:00	12.1962	12.19638	12.1962	0
2023-02-27 21:15:00	12.1962	12.19635	12.1962	0
2023-02-27 21:20:00	12.1962	12.19632	12.1962	0
2023-02-27 21:25:00	12.1961	12.19628	12.1961	0
2023-02-27 21:30:00	12.1961	12.19624	12.1961	0
2023-02-27 21:35:00	12.196	12.1962	12.196	0
2023-02-27 21:40:00	12.191	12.19566	12.191	0
2023-02-27 21:45:00	12.1957	12.19561	12.1957	0
2023-02-27 21:50:00	12.1957	12.19556	12.1957	0
2023-02-27 21:55:00	12.1957	12.19549	12.1957	0
2023-02-27 22:00:00	12.1957	12.19544	12.1957	0
2023-02-27 22:05:00	12.1957	12.19539	12.1957	0
2023-02-27 22:10:00	12.1957	12.19534	12.1957	0
2023-02-27 22:15:00	12.196	12.19533	12.196	0
2023-02-27 22:20:00	12.1961	12.19533	12.1961	0
2023-02-27 22:25:00	12.1962	12.19535	12.1962	0
2023-02-27 22:30:00	12.1939	12.19564	12.1939	0
2023-02-27 22:35:00	12.1964	12.19571	12.1964	0
2023-02-27 22:40:00	12.1962	12.19576	12.1962	0
2023-02-27 22:45:00	12.1964	12.19583	12.1964	0
2023-02-27 22:50:00	12.1964	12.1959	12.1964	0
2023-02-27 22:55:00	12.1964	12.19597	12.1964	0
2023-02-27 23:00:00	12.1965	12.19605	12.1965	0
2023-02-27 23:05:00	12.194	12.19585	12.194	0
2023-02-27 23:10:00	12.1942	12.19566	12.1942	0
2023-02-27 23:15:00	12.1942	12.19546	12.1942	0
2023-02-27 23:20:00	12.1965	12.19572	12.1965	0
2023-02-27 23:25:00	12.194	12.19548	12.194	0
2023-02-27 23:30:00	12.1964	12.1955	12.1964	0
2023-02-27 23:35:00	12.1962	12.19548	12.1962	0
2023-02-27 23:40:00	12.1938	12.19522	12.1938	0
2023-02-27 23:45:00	12.1961	12.19519	12.1961	0
2023-02-27 23:50:00	12.1911	12.19465	12.1911	0
2023-02-27 23:55:00	12.1911	12.19436	12.1911	0
2023-02-28 00:00:00	12.1935	12.19429	12.1935	0
2023-02-28 00:05:00	12.191	12.19397	12.191	0
2023-02-28 00:10:00	12.1959	12.19391	12.1959	0
2023-02-28 00:15:00	12.1886	12.19337	12.1886	0
2023-02-28 00:20:00	12.1911	12.19284	12.1911	0
2023-02-28 00:25:00	12.1911	12.19233	12.1911	0
2023-02-28 00:30:00	12.1886	12.19181	12.1886	0
2023-02-28 00:35:00	12.191	12.1913	12.191	0
2023-02-28 00:40:00	12.191	12.19129	12.191	0
2023-02-28 00:45:00	12.1885	12.19103	12.1885	0
2023-02-28 00:50:00	12.191	12.19078	12.191	0
2023-02-28 00:55:00	12.191	12.19078	12.191	0
2023-02-28 01:00:00	12.191	12.19029	12.191	0
2023-02-28 01:05:00	12.1886	12.19029	12.1886	0
2023-02-28 01:10:00	12.1885	12.19003	12.1885	0
2023-02-28 01:15:00	12.191	12.19002	12.191	0
2023-02-28 01:20:00	12.1885	12.19001	12.1885	0
2023-02-28 01:25:00	12.1886	12.18977	12.1886	0
2023-02-28 01:30:00	12.1886	12.18953	12.1886	0
2023-02-28 01:35:00	12.1888	12.18956	12.1888	0
2023-02-28 01:40:00	12.1863	12.18909	12.1863	0
2023-02-28 01:45:00	12.1888	12.18887	12.1888	0
2023-02-28 01:50:00	12.1888	12.18865	12.1888	0
2023-02-28 01:55:00	12.1888	12.18867	12.1888	0
2023-02-28 02:00:00	12.1888	12.1887	12.1888	0
2023-02-28 02:05:00	12.1889	12.18849	12.1889	0
2023-02-28 02:10:00	12.1864	12.18828	12.1864	0
2023-02-28 02:15:00	12.1889	12.18831	12.1889	0
2023-02-28 02:20:00	12.1889	12.18834	12.1889	0
2023-02-28 02:25:00	12.1864	12.1881	12.1864	0
2023-02-28 02:30:00	12.1863	12.1881	12.1863	0
2023-02-28 02:35:00	12.1863	12.18785	12.1863	0
2023-02-28 02:40:00	12.1886	12.18783	12.1886	0
2023-02-28 02:45:00	12.1862	12.18757	12.1862	0
2023-02-28 02:50:00	12.1863	12.18732	12.1863	0
2023-02-28 02:55:00	12.1863	12.18706	12.1863	0
2023-02-28 03:00:00	12.1864	12.18706	12.1864	0
2023-02-28 03:05:00	12.1866	12.18683	12.1866	0
2023-02-28 03:10:00	12.1867	12.18661	12.1867	0
2023-02-28 03:15:00	12.1868	12.18665	12.1868	0
2023-02-28 03:20:00	12.1868	12.1867	12.1868	0
2023-02-28 03:25:00	12.1867	12.18674	12.1867	0
2023-02-28 03:30:00	12.1866	12.18654	12.1866	0
2023-02-28 03:35:00	12.1864	12.18656	12.1864	0
2023-02-28 03:40:00	12.1863	12.18656	12.1863	0
2023-02-28 03:45:00	12.1862	12.18655	12.1862	0
2023-02-28 03:50:00	12.1862	12.18653	12.1862	0
2023-02-28 03:55:00	12.1862	12.18649	12.1862	0
2023-02-28 04:00:00	12.1862	12.18644	12.1862	0
2023-02-28 04:05:00	12.1862	12.18638	12.1862	0
2023-02-28 04:10:00	12.1862	12.18632	12.1862	0
2023-02-28 04:15:00	12.1862	12.18627	12.1862	0
2023-02-28 04:20:00	12.1862	12.18623	12.1862	0
2023-02-28 04:25:00	12.1862	12.18621	12.1862	0
2023-02-28 04:30:00	12.1862	12.1862	12.1862	0
2023-02-28 04:35:00	12.1863	12.18621	12.1863	0
2023-02-28 04:40:00	12.1863	12.18622	12.1863	0
2023-02-28 04:45:00	12.1864	12.18624	12.1864	0
2023-02-28 04:50:00	12.1864	12.18626	12.1864	0
2023-02-28 04:55:00	12.1864	12.18628	12.1864	0
2023-02-28 05:00:00	12.1866	12.18632	12.1866	0
2023-02-28 05:05:00	12.1866	12.18636	12.1866	0
2023-02-28 05:10:00	12.1867	12.18641	12.1867	0
2023-02-28 05:15:00	12.1867	12.18646	12.1867	0
2023-02-28 05:20:00	12.1867	12.18651	12.1867	0
2023-02-28 05:25:00	12.1867	12.18655	12.1867	0
2023-02-28 05:30:00	12.1867	12.18659	12.1867	0
2023-02-28 05:35:00	12.1868	12.18663	12.1868	0
2023-02-28 05:40:00	12.1868	12.18667	12.1868	0
2023-02-28 05:45:00	12.1867	12.1867	12.1867	0
2023-02-28 05:50:00	12.1866	12.1867	12.1866	0
2023-02-28 05:55:00	12.1864	12.18668	12.1864	0
2023-02-28 06:00:00	12.184	12.18641	12.184	0
2023-02-28 06:05:00	12.1839	12.18613	12.1839	0
2023-02-28 06:10:00	12.1839	12.18585	12.1839	0
2023-02-28 06:15:00	12.1837	12.18555	12.1837	0
2023-02-28 06:20:00	12.1813	12.18501	12.1813	0
2023-02-28 06:25:00	12.1788	12.18421	12.1788	0
2023-02-28 06:30:00	12.1813	12.18366	12.1813	0
2023-02-28 06:35:00	12.1813	12.18312	12.1813	0
2023-02-28 06:40:00	12.1788	12.18234	12.1788	0
2023-02-28 06:45:00	12.1764	12.18134	12.1764	0
2023-02-28 06:50:00	12.1763	12.18057	12.1763	0
2023-02-28 06:55:00	12.1763	12.17981	12.1763	0
2023-02-28 07:00:00	12.1763	12.17905	12.1763	0
2023-02-28 07:05:00	12.1761	12.17829	12.1761	0
2023-02-28 07:10:00	12.1761	12.17777	12.1761	0
2023-02-28 07:15:00	12.1761	12.1775	12.1761	0
2023-02-28 07:20:00	12.1761	12.17698	12.1761	0
2023-02-28 07:25:00	12.1761	12.17646	12.1761	0
2023-02-28 07:30:00	12.1763	12.17621	12.1763	0
2023-02-28 07:35:00	12.1764	12.17621	12.1764	0
2023-02-28 07:40:00	12.1764	12.17622	12.1764	0
2023-02-28 07:45:00	12.1765	12.17624	12.1765	0
2023-02-28 07:50:00	12.1765	12.17626	12.1765	0
2023-02-28 07:55:00	12.1765	12.1763	12.1765	0
2023-02-28 08:00:00	12.1765	12.17634	12.1765	0
2023-02-28 08:05:00	12.1765	12.17638	12.1765	0
2023-02-28 08:10:00	12.1766	12.17643	12.1766	0
2023-02-28 08:15:00	12.1766	12.17648	12.1766	0
2023-02-28 08:20:00	12.1766	12.17651	12.1766	0
2023-02-28 08:25:00	12.1765	12.17652	12.1765	0
2023-02-28 08:30:00	12.1765	12.17653	12.1765	0
2023-02-28 08:35:00	12.1766	12.17654	12.1766	0
2023-02-28 08:40:00	12.1766	12.17655	12.1766	0
2023-02-28 08:45:00	12.1766	12.17656	12.1766	0
2023-02-28 08:50:00	12.1766	12.17657	12.1766	0
2023-02-28 08:55:00	12.1766	12.17658	12.1766	0
2023-02-28 09:00:00	12.1766	12.17658	12.1766	0
2023-02-28 09:05:00	12.1766	12.17658	12.1766	0
2023-02-28 09:10:00	12.1766	12.17658	12.1766	0
2023-02-28 09:15:00	12.1765	12.17658	12.1765	0
2023-02-28 09:20:00	12.1765	12.17658	12.1765	0
2023-02-28 09:25:00	12.1765	12.17657	12.1765	0
2023-02-28 09:30:00	12.1766	12.17657	12.1766	0
2023-02-28 09:35:00	12.1766	12.17657	12.1766	0
2023-02-28 09:40:00	12.1766	12.17657	12.1766	0
2023-02-28 09:45:00	12.1766	12.17657	12.1766	0
2023-02-28 09:50:00	12.1766	12.17657	12.1766	0
2023-02-28 09:55:00	12.1765	12.17656	12.1765	0
2023-02-28 10:00:00	12.1765	12.17655	12.1765	0
2023-02-28 10:05:00	12.1764	12.17654	12.1764	0
2023-02-28 10:10:00	12.1764	12.17653	12.1764	0
2023-02-28 10:15:00	12.1764	12.17652	12.1764	0
2023-02-28 10:20:00	12.1764	12.1765	12.1764	0
2023-02-28 10:25:00	12.1764	12.17648	12.1764	0
2023-02-28 10:30:00	12.1764	12.17646	12.1764	0
2023-02-28 10:35:00	12.1739	12.17619	12.1739	0
2023-02-28 10:40:00	12.1764	12.17617	12.1764	0
2023-02-28 10:45:00	12.1763	12.17615	12.1763	0
2023-02-28 10:50:00	12.1763	12.17613	12.1763	0
2023-02-28 10:55:00	12.1763	12.17612	12.1763	0
2023-02-28 11:00:00	12.1763	12.17611	12.1763	0
2023-02-28 11:05:00	12.1763	12.1761	12.1763	0
2023-02-28 11:10:00	12.1763	12.17609	12.1763	0
2023-02-28 11:15:00	12.1764	12.17609	12.1764	0
2023-02-28 11:20:00	12.1764	12.17609	12.1764	0
2023-02-28 11:25:00	12.1715	12.17585	12.1715	0
2023-02-28 11:30:00	12.1739	12.1756	12.1739	0
2023-02-28 11:35:00	12.1739	12.17536	12.1739	0
2023-02-28 11:40:00	12.1666	12.17439	12.1666	0
2023-02-28 11:45:00	12.1713	12.17389	12.1713	0
2023-02-28 11:50:00	12.1713	12.17339	12.1713	0
2023-02-28 11:55:00	12.1715	12.17291	12.1715	0
2023-02-28 12:00:00	12.1715	12.17243	12.1715	0
2023-02-28 12:05:00	12.1716	12.17195	12.1716	0
2023-02-28 12:10:00	12.1691	12.17122	12.1691	0
2023-02-28 12:15:00	12.1691	12.17098	12.1691	0
2023-02-28 12:20:00	12.1691	12.1705	12.1691	0
2023-02-28 12:25:00	12.1716	12.17027	12.1716	0
2023-02-28 12:30:00	12.1693	12.17054	12.1693	0
2023-02-28 12:35:00	12.1693	12.17034	12.1693	0
2023-02-28 12:40:00	12.1694	12.17015	12.1694	0
2023-02-28 12:45:00	12.1718	12.17018	12.1718	0
2023-02-28 12:50:00	12.1669	12.16972	12.1669	0
2023-02-28 12:55:00	12.1669	12.16925	12.1669	0
2023-02-28 13:00:00	12.1668	12.16902	12.1668	0
2023-02-28 13:05:00	12.1668	12.16879	12.1668	0
2023-02-28 13:10:00	12.1668	12.16856	12.1668	0
2023-02-28 13:15:00	12.1668	12.16808	12.1668	0
2023-02-28 13:20:00	12.1668	12.16783	12.1668	0
2023-02-28 13:25:00	12.1668	12.16758	12.1668	0
2023-02-28 13:30:00	12.1668	12.16732	12.1668	0
2023-02-28 13:35:00	12.1668	12.16682	12.1668	0
2023-02-28 13:40:00	12.1669	12.16682	12.1669	0
2023-02-28 13:45:00	12.1669	12.16682	12.1669	0
2023-02-28 13:50:00	12.1669	12.16683	12.1669	0
2023-02-28 13:55:00	12.1668	12.16683	12.1668	0
2023-02-28 14:00:00	12.1667	12.16682	12.1667	0
2023-02-28 14:05:00	12.1642	12.16656	12.1642	0
2023-02-28 14:10:00	12.1667	12.16655	12.1667	0
2023-02-28 14:15:00	12.1667	12.16654	12.1667	0
2023-02-28 14:20:00	12.1667	12.16653	12.1667	0
2023-02-28 14:25:00	12.1668	12.16653	12.1668	0
2023-02-28 14:30:00	12.1668	12.16652	12.1668	0
2023-02-28 14:35:00	12.1669	12.16652	12.1669	0
2023-02-28 14:40:00	12.1671	12.16654	12.1671	0
2023-02-28 14:45:00	12.1671	12.16657	12.1671	0
2023-02-28 14:50:00	12.1669	12.16659	12.1669	0
2023-02-28 14:55:00	12.1668	12.16685	12.1668	0
2023-02-28 15:00:00	12.1668	12.16686	12.1668	0
2023-02-28 15:05:00	12.1667	12.16686	12.1667	0
2023-02-28 15:10:00	12.1667	12.16686	12.1667	0
2023-02-28 15:15:00	12.1667	12.16685	12.1667	0
2023-02-28 15:20:00	12.1667	12.16684	12.1667	0
2023-02-28 15:25:00	12.1667	12.16682	12.1667	0
2023-02-28 15:30:00	12.1667	12.16678	12.1667	0
2023-02-28 15:35:00	12.1667	12.16674	12.1667	0
2023-02-28 15:40:00	12.1667	12.16672	12.1667	0
2023-02-28 15:45:00	12.1667	12.16671	12.1667	0
2023-02-28 15:50:00	12.1667	12.1667	12.1667	0
2023-02-28 15:55:00	12.1667	12.1667	12.1667	0
2023-02-28 16:00:00	12.1667	12.1667	12.1667	0
2023-02-28 16:05:00	12.1667	12.1667	12.1667	0
2023-02-28 16:10:00	12.1667	12.1667	12.1667	0
2023-02-28 16:15:00	12.1667	12.1667	12.1667	0
2023-02-28 16:20:00	12.1667	12.1667	12.1667	0
2023-02-28 16:25:00	12.1666	12.16669	12.1666	0
2023-02-28 16:30:00	12.1666	12.16668	12.1666	0
2023-02-28 16:35:00	12.1666	12.16667	12.1666	0
2023-02-28 16:40:00	12.1664	12.16664	12.1664	0
2023-02-28 16:45:00	12.1664	12.16661	12.1664	0
2023-02-28 16:50:00	12.1663	12.16657	12.1663	0
2023-02-28 16:55:00	12.1663	12.16653	12.1663	0
2023-02-28 17:00:00	12.1663	12.16649	12.1663	0
2023-02-28 17:05:00	12.1664	12.16646	12.1664	0
2023-02-28 17:10:00	12.1664	12.16643	12.1664	0
2023-02-28 17:15:00	12.1664	12.16641	12.1664	0
2023-02-28 17:20:00	12.1666	12.16641	12.1666	0
2023-02-28 17:25:00	12.1667	12.16642	12.1667	0
2023-02-28 17:30:00	12.1642	12.1662	12.1642	0
2023-02-28 17:35:00	12.1668	12.16624	12.1668	0
2023-02-28 17:40:00	12.1668	12.16629	12.1668	0
2023-02-28 17:45:00	12.1644	12.1661	12.1644	0
2023-02-28 17:50:00	12.1619	12.16566	12.1619	0
2023-02-28 17:55:00	12.1644	12.16546	12.1644	0
2023-02-28 18:00:00	12.1669	12.16551	12.1669	0
2023-02-28 18:05:00	12.1645	12.16532	12.1645	0
2023-02-28 18:10:00	12.1644	12.1651	12.1644	0
2023-02-28 18:15:00	12.1644	12.16487	12.1644	0
2023-02-28 18:20:00	12.1642	12.16487	12.1642	0
2023-02-28 18:25:00	12.1617	12.16436	12.1617	0
2023-02-28 18:30:00	12.1617	12.16385	12.1617	0
2023-02-28 18:35:00	12.1592	12.16333	12.1592	0
2023-02-28 18:40:00	12.1569	12.16283	12.1569	0
2023-02-28 18:45:00	12.1569	12.16208	12.1569	0
2023-02-28 18:50:00	12.1569	12.16108	12.1569	0
2023-02-28 18:55:00	12.1569	12.16032	12.1569	0
2023-02-28 19:00:00	12.157	12.15958	12.157	0
2023-02-28 19:05:00	12.1571	12.15885	12.1571	0
2023-02-28 19:10:00	12.1571	12.15814	12.1571	0
2023-02-28 19:15:00	12.1571	12.15768	12.1571	0
2023-02-28 19:20:00	12.1571	12.15722	12.1571	0
2023-02-28 19:25:00	12.1571	12.15701	12.1571	0
2023-02-28 19:30:00	12.1596	12.15728	12.1596	0
2023-02-28 19:35:00	12.1597	12.15756	12.1597	0
2023-02-28 19:40:00	12.1572	12.15759	12.1572	0
2023-02-28 19:45:00	12.1574	12.15764	12.1574	0
2023-02-28 19:50:00	12.1574	12.15768	12.1574	0
2023-02-28 19:55:00	12.1574	12.15771	12.1574	0
2023-02-28 20:00:00	12.1574	12.15774	12.1574	0
2023-02-28 20:05:00	12.1574	12.15777	12.1574	0
2023-02-28 20:10:00	12.1574	12.1578	12.1574	0
2023-02-28 20:15:00	12.1574	12.15783	12.1574	0
2023-02-28 20:20:00	12.1572	12.15759	12.1572	0
2023-02-28 20:25:00	12.1572	12.15734	12.1572	0
2023-02-28 20:30:00	12.1571	12.15733	12.1571	0
2023-02-28 20:35:00	12.1571	12.1573	12.1571	0
2023-02-28 20:40:00	12.1571	12.15727	12.1571	0
2023-02-28 20:45:00	12.1571	12.15724	12.1571	0
2023-02-28 20:50:00	12.1571	12.15721	12.1571	0
2023-02-28 20:55:00	12.1571	12.15718	12.1571	0
2023-02-28 21:00:00	12.1571	12.15715	12.1571	0
2023-02-28 21:05:00	12.1571	12.15712	12.1571	0
2023-02-28 21:10:00	12.1571	12.15711	12.1571	0
2023-02-28 21:15:00	12.1571	12.1571	12.1571	0
2023-02-28 21:20:00	12.1571	12.1571	12.1571	0
2023-02-28 21:25:00	12.157	12.15709	12.157	0
2023-02-28 21:30:00	12.157	12.15708	12.157	0
2023-02-28 21:35:00	12.1569	12.15706	12.1569	0
2023-02-28 21:40:00	12.1568	12.15703	12.1568	0
2023-02-28 21:45:00	12.1568	12.157	12.1568	0
2023-02-28 21:50:00	12.1568	12.15697	12.1568	0
2023-02-28 21:55:00	12.1569	12.15695	12.1569	0
2023-02-28 22:00:00	12.157	12.15694	12.157	0
2023-02-28 22:05:00	12.1571	12.15694	12.1571	0
2023-02-28 22:10:00	12.1571	12.15694	12.1571	0
2023-02-28 22:15:00	12.1572	12.15696	12.1572	0
2023-02-28 22:20:00	12.1574	12.157	12.1574	0
2023-02-28 22:25:00	12.1574	12.15705	12.1574	0
2023-02-28 22:30:00	12.1575	12.15712	12.1575	0
2023-02-28 22:35:00	12.1575	12.15719	12.1575	0
2023-02-28 22:40:00	12.1549	12.157	12.1549	0
2023-02-28 22:45:00	12.1574	12.15705	12.1574	0
2023-02-28 22:50:00	12.1572	12.15707	12.1572	0
2023-02-28 22:55:00	12.1571	12.15707	12.1571	0
2023-02-28 23:00:00	12.1571	12.15707	12.1571	0
2023-02-28 23:05:00	12.1571	12.15706	12.1571	0
2023-02-28 23:10:00	12.157	12.15702	12.157	0
2023-02-28 23:15:00	12.1496	12.15624	12.1496	0
2023-02-28 23:20:00	12.152	12.15569	12.152	0
2023-02-28 23:25:00	12.1569	12.15563	12.1569	0
2023-02-28 23:30:00	12.1544	12.15558	12.1544	0
2023-02-28 23:35:00	12.152	12.15504	12.152	0
2023-02-28 23:40:00	12.152	12.15452	12.152	0
2023-02-28 23:45:00	12.1521	12.15402	12.1521	0
2023-02-28 23:50:00	12.1522	12.15353	12.1522	0
2023-02-28 23:55:00	12.1522	12.15304	12.1522	0
2023-03-01 00:00:00	12.1523	12.15257	12.1523	0
2023-03-01 00:05:00	12.1499	12.1526	12.1499	0
2023-03-01 00:10:00	12.1523	12.15263	12.1523	0
2023-03-01 00:15:00	12.1523	12.15217	12.1523	0
2023-03-01 00:20:00	12.1523	12.15196	12.1523	0
2023-03-01 00:25:00	12.1523	12.15199	12.1523	0
2023-03-01 00:30:00	12.1499	12.15178	12.1499	0
2023-03-01 00:35:00	12.1476	12.15133	12.1476	0
2023-03-01 00:40:00	12.1499	12.1511	12.1499	0
2023-03-01 00:45:00	12.1474	12.15062	12.1474	0
2023-03-01 00:50:00	12.1499	12.15038	12.1499	0
2023-03-01 00:55:00	12.1498	12.15037	12.1498	0
2023-03-01 01:00:00	12.1473	12.14987	12.1473	0
2023-03-01 01:05:00	12.1472	12.14936	12.1472	0
2023-03-01 01:10:00	12.1472	12.14885	12.1472	0
2023-03-01 01:15:00	12.1472	12.14834	12.1472	0
2023-03-01 01:20:00	12.1472	12.14807	12.1472	0
2023-03-01 01:25:00	12.1472	12.14803	12.1472	0
2023-03-01 01:30:00	12.1473	12.14777	12.1473	0
2023-03-01 01:35:00	12.1474	12.14777	12.1474	0
2023-03-01 01:40:00	12.1476	12.14754	12.1476	0
2023-03-01 01:45:00	12.1476	12.14732	12.1476	0
2023-03-01 01:50:00	12.1476	12.14735	12.1476	0
2023-03-01 01:55:00	12.1474	12.14737	12.1474	0
2023-03-01 02:00:00	12.1474	12.14739	12.1474	0
2023-03-01 02:05:00	12.1474	12.14741	12.1474	0
2023-03-01 02:10:00	12.1474	12.14743	12.1474	0
2023-03-01 02:15:00	12.1474	12.14745	12.1474	0
2023-03-01 02:20:00	12.1474	12.14746	12.1474	0
2023-03-01 02:25:00	12.1473	12.14745	12.1473	0
2023-03-01 02:30:00	12.1473	12.14742	12.1473	0
2023-03-01 02:35:00	12.1473	12.14739	12.1473	0
2023-03-01 02:40:00	12.1472	12.14735	12.1472	0
2023-03-01 02:45:00	12.1472	12.14733	12.1472	0
2023-03-01 02:50:00	12.1473	12.14732	12.1473	0
2023-03-01 02:55:00	12.1473	12.14731	12.1473	0
2023-03-01 03:00:00	12.1473	12.1473	12.1473	0
2023-03-01 03:05:00	12.1474	12.1473	12.1474	0
2023-03-01 03:10:00	12.145	12.14706	12.145	0
2023-03-01 03:15:00	12.1474	12.14707	12.1474	0
2023-03-01 03:20:00	12.1474	12.14708	12.1474	0
2023-03-01 03:25:00	12.1473	12.14708	12.1473	0
2023-03-01 03:30:00	12.1473	12.14709	12.1473	0
2023-03-01 03:35:00	12.1449	12.14686	12.1449	0
2023-03-01 03:40:00	12.1424	12.14637	12.1424	0
2023-03-01 03:45:00	12.1449	12.14613	12.1449	0
2023-03-01 03:50:00	12.1449	12.14589	12.1449	0
2023-03-01 03:55:00	12.14	12.14515	12.14	0
2023-03-01 04:00:00	12.1447	12.14512	12.1447	0
2023-03-01 04:05:00	12.1423	12.14461	12.1423	0
2023-03-01 04:10:00	12.1423	12.1441	12.1423	0
2023-03-01 04:15:00	12.1422	12.14359	12.1422	0
2023-03-01 04:20:00	12.1422	12.14308	12.1422	0
2023-03-01 04:25:00	12.1422	12.14281	12.1422	0
2023-03-01 04:30:00	12.1397	12.14254	12.1397	0
2023-03-01 04:35:00	12.1423	12.14228	12.1423	0
2023-03-01 04:40:00	12.14	12.14179	12.14	0
2023-03-01 04:45:00	12.14	12.14179	12.14	0
2023-03-01 04:50:00	12.14	12.14132	12.14	0
2023-03-01 04:55:00	12.1374	12.14083	12.1374	0
2023-03-01 05:00:00	12.1374	12.14034	12.1374	0
2023-03-01 05:05:00	12.1374	12.13986	12.1374	0
2023-03-01 05:10:00	12.1375	12.13939	12.1375	0
2023-03-01 05:15:00	12.1375	12.13892	12.1375	0
2023-03-01 05:20:00	12.1376	12.13871	12.1376	0
2023-03-01 05:25:00	12.1376	12.13824	12.1376	0
2023-03-01 05:30:00	12.1376	12.138	12.1376	0
2023-03-01 05:35:00	12.1375	12.13775	12.1375	0
2023-03-01 05:40:00	12.1376	12.13751	12.1376	0
2023-03-01 05:45:00	12.1375	12.13752	12.1375	0
2023-03-01 05:50:00	12.1375	12.13753	12.1375	0
2023-03-01 05:55:00	12.1375	12.13754	12.1375	0
2023-03-01 06:00:00	12.1374	12.13753	12.1374	0
2023-03-01 06:05:00	12.1373	12.13751	12.1373	0
2023-03-01 06:10:00	12.1373	12.13748	12.1373	0
2023-03-01 06:15:00	12.1374	12.13746	12.1374	0
2023-03-01 06:20:00	12.1374	12.13744	12.1374	0
2023-03-01 06:25:00	12.1375	12.13744	12.1375	0
2023-03-01 06:30:00	12.1376	12.13744	12.1376	0
2023-03-01 06:35:00	12.1376	12.13745	12.1376	0
2023-03-01 06:40:00	12.1378	12.13748	12.1378	0
2023-03-01 06:45:00	12.1379	12.13752	12.1379	0
2023-03-01 06:50:00	12.1379	12.13757	12.1379	0
2023-03-01 06:55:00	12.1379	12.13763	12.1379	0
2023-03-01 07:00:00	12.1379	12.13769	12.1379	0
2023-03-01 07:05:00	12.1378	12.13773	12.1378	0
2023-03-01 07:10:00	12.1376	12.13775	12.1376	0
2023-03-01 07:15:00	12.1376	12.13776	12.1376	0
2023-03-01 07:20:00	12.1376	12.13776	12.1376	0
2023-03-01 07:25:00	12.1376	12.13776	12.1376	0
2023-03-01 07:30:00	12.1375	12.13773	12.1375	0
2023-03-01 07:35:00	12.1375	12.13769	12.1375	0
2023-03-01 07:40:00	12.1374	12.13764	12.1374	0
2023-03-01 07:45:00	12.1374	12.13759	12.1374	0
2023-03-01 07:50:00	12.1374	12.13754	12.1374	0
2023-03-01 07:55:00	12.1325	12.13701	12.1325	0
2023-03-01 08:00:00	12.1351	12.13676	12.1351	0
2023-03-01 08:05:00	12.1352	12.13652	12.1352	0
2023-03-01 08:10:00	12.1352	12.13628	12.1352	0
2023-03-01 08:15:00	12.1352	12.13604	12.1352	0
2023-03-01 08:20:00	12.1327	12.13556	12.1327	0
2023-03-01 08:25:00	12.1327	12.13508	12.1327	0
2023-03-01 08:30:00	12.1328	12.13462	12.1328	0
2023-03-01 08:35:00	12.1328	12.13416	12.1328	0
2023-03-01 08:40:00	12.1327	12.13369	12.1327	0
2023-03-01 08:45:00	12.1304	12.13348	12.1304	0
2023-03-01 08:50:00	12.1304	12.13301	12.1304	0
2023-03-01 08:55:00	12.1279	12.13228	12.1279	0
2023-03-01 09:00:00	12.1278	12.13154	12.1278	0
2023-03-01 09:05:00	12.1278	12.1308	12.1278	0
2023-03-01 09:10:00	12.1255	12.13008	12.1255	0
2023-03-01 09:15:00	12.1206	12.12887	12.1206	0
2023-03-01 09:20:00	12.1232	12.12791	12.1232	0
2023-03-01 09:25:00	12.1207	12.1267	12.1207	0
2023-03-01 09:30:00	12.1184	12.12527	12.1184	0
2023-03-01 09:35:00	12.1184	12.12407	12.1184	0
2023-03-01 09:40:00	12.1184	12.12287	12.1184	0
2023-03-01 09:45:00	12.1184	12.12192	12.1184	0
2023-03-01 09:50:00	12.1257	12.12171	12.1257	0
2023-03-01 09:55:00	12.1282	12.12175	12.1282	0
2023-03-01 10:00:00	12.1281	12.12201	12.1281	0
2023-03-01 10:05:00	12.1281	12.12276	12.1281	0
2023-03-01 10:10:00	12.1281	12.12325	12.1281	0
2023-03-01 10:15:00	12.1281	12.12399	12.1281	0
2023-03-01 10:20:00	12.1281	12.12496	12.1281	0
2023-03-01 10:25:00	12.1304	12.12616	12.1304	0
2023-03-01 10:30:00	12.1327	12.12759	12.1327	0
2023-03-01 10:35:00	12.1303	12.12878	12.1303	0
2023-03-01 10:40:00	12.1277	12.12898	12.1277	0
2023-03-01 10:45:00	12.1277	12.12893	12.1277	0
2023-03-01 10:50:00	12.1301	12.12913	12.1301	0
2023-03-01 10:55:00	12.1326	12.12958	12.1326	0
2023-03-01 11:00:00	12.1301	12.12978	12.1301	0
2023-03-01 11:05:00	12.1326	12.13023	12.1326	0
2023-03-01 11:10:00	12.1327	12.13069	12.1327	0
2023-03-01 11:15:00	12.1304	12.13069	12.1304	0
2023-03-01 11:20:00	12.1328	12.1307	12.1328	0
2023-03-01 11:25:00	12.133	12.13097	12.133	0
2023-03-01 11:30:00	12.1331	12.13151	12.1331	0
2023-03-01 11:35:00	12.133	12.13204	12.133	0
2023-03-01 11:40:00	12.1282	12.13185	12.1282	0
2023-03-01 11:45:00	12.1305	12.13164	12.1305	0
2023-03-01 11:50:00	12.1281	12.13144	12.1281	0
2023-03-01 11:55:00	12.1281	12.13099	12.1281	0
2023-03-01 12:00:00	12.1279	12.13051	12.1279	0
2023-03-01 12:05:00	12.1304	12.13051	12.1304	0
2023-03-01 12:10:00	12.1278	12.13001	12.1278	0
2023-03-01 12:15:00	12.1303	12.12974	12.1303	0
2023-03-01 12:20:00	12.1277	12.1292	12.1277	0
2023-03-01 12:25:00	12.1301	12.12891	12.1301	0
2023-03-01 12:30:00	12.1277	12.12886	12.1277	0
2023-03-01 12:35:00	12.1277	12.12858	12.1277	0
2023-03-01 12:40:00	12.1303	12.1288	12.1303	0
2023-03-01 12:45:00	12.1303	12.12902	12.1303	0
2023-03-01 12:50:00	12.1279	12.12902	12.1279	0
2023-03-01 12:55:00	12.1327	12.12925	12.1327	0
2023-03-01 13:00:00	12.1327	12.12974	12.1327	0
2023-03-01 13:05:00	12.1303	12.12974	12.1303	0
2023-03-01 13:10:00	12.1277	12.12974	12.1277	0
2023-03-01 13:15:00	12.1277	12.1295	12.1277	0
2023-03-01 13:20:00	12.1301	12.12974	12.1301	0
2023-03-01 13:25:00	12.1277	12.12974	12.1277	0
2023-03-01 13:30:00	12.1301	12.12972	12.1301	0
2023-03-01 13:35:00	12.1301	12.1297	12.1301	0
2023-03-01 13:40:00	12.1303	12.12994	12.1303	0
2023-03-01 13:45:00	12.1303	12.1297	12.1303	0
2023-03-01 13:50:00	12.1303	12.12946	12.1303	0
2023-03-01 13:55:00	12.1303	12.12946	12.1303	0
2023-03-01 14:00:00	12.1278	12.12947	12.1278	0
2023-03-01 14:05:00	12.1277	12.12947	12.1277	0
2023-03-01 14:10:00	12.1277	12.12923	12.1277	0
2023-03-01 14:15:00	12.1277	12.12923	12.1277	0
2023-03-01 14:20:00	12.1277	12.12899	12.1277	0
2023-03-01 14:25:00	12.1277	12.12875	12.1277	0
2023-03-01 14:30:00	12.1277	12.12849	12.1277	0
2023-03-01 14:35:00	12.1277	12.12823	12.1277	0
2023-03-01 14:40:00	12.1277	12.12797	12.1277	0
2023-03-01 14:45:00	12.1277	12.12771	12.1277	0
2023-03-01 14:50:00	12.1277	12.1277	12.1277	0
2023-03-01 14:55:00	12.1276	12.12769	12.1276	0
2023-03-01 15:00:00	12.1276	12.12768	12.1276	0
2023-03-01 15:05:00	12.1277	12.12768	12.1277	0
2023-03-01 15:10:00	12.1277	12.12768	12.1277	0
2023-03-01 15:15:00	12.1277	12.12768	12.1277	0
2023-03-01 15:20:00	12.1278	12.12769	12.1278	0
2023-03-01 15:25:00	12.1278	12.1277	12.1278	0
2023-03-01 15:30:00	12.1278	12.12771	12.1278	0
2023-03-01 15:35:00	12.1279	12.12773	12.1279	0
2023-03-01 15:40:00	12.1279	12.12775	12.1279	0
2023-03-01 15:45:00	12.1281	12.1278	12.1281	0
2023-03-01 15:50:00	12.1281	12.12785	12.1281	0
2023-03-01 15:55:00	12.1281	12.12789	12.1281	0
2023-03-01 16:00:00	12.1281	12.12793	12.1281	0
2023-03-01 16:05:00	12.1281	12.12797	12.1281	0
2023-03-01 16:10:00	12.1281	12.128	12.1281	0
2023-03-01 16:15:00	12.1281	12.12803	12.1281	0
2023-03-01 16:20:00	12.1282	12.12807	12.1282	0
2023-03-01 16:25:00	12.1282	12.1281	12.1282	0
2023-03-01 16:30:00	12.1283	12.12814	12.1283	0
2023-03-01 16:35:00	12.1283	12.12816	12.1283	0
2023-03-01 16:40:00	12.1283	12.12818	12.1283	0
2023-03-01 16:45:00	12.1282	12.12819	12.1282	0
2023-03-01 16:50:00	12.1282	12.1282	12.1282	0
2023-03-01 16:55:00	12.1282	12.12821	12.1282	0
2023-03-01 17:00:00	12.1282	12.12822	12.1282	0
2023-03-01 17:05:00	12.1282	12.12823	12.1282	0
2023-03-01 17:10:00	12.1282	12.12823	12.1282	0
2023-03-01 17:15:00	12.1282	12.12823	12.1282	0
2023-03-01 17:20:00	12.1281	12.12821	12.1281	0
2023-03-01 17:25:00	12.1281	12.12819	12.1281	0
2023-03-01 17:30:00	12.1279	12.12815	12.1279	0
2023-03-01 17:35:00	12.1279	12.12812	12.1279	0
2023-03-01 17:40:00	12.1279	12.12809	12.1279	0
2023-03-01 17:45:00	12.1278	12.12805	12.1278	0
2023-03-01 17:50:00	12.1277	12.128	12.1277	0
2023-03-01 17:55:00	12.1277	12.12795	12.1277	0
2023-03-01 18:00:00	12.1277	12.1279	12.1277	0
2023-03-01 18:05:00	12.1278	12.12786	12.1278	0
2023-03-01 18:10:00	12.1277	12.12782	12.1277	0
2023-03-01 18:15:00	12.1278	12.12779	12.1278	0
2023-03-01 18:20:00	12.1278	12.12778	12.1278	0
2023-03-01 18:25:00	12.1278	12.12777	12.1278	0
2023-03-01 18:30:00	12.1278	12.12776	12.1278	0
2023-03-01 18:35:00	12.1277	12.12775	12.1277	0
2023-03-01 18:40:00	12.1276	12.12774	12.1276	0
2023-03-01 18:45:00	12.1277	12.12774	12.1277	0
2023-03-01 18:50:00	12.1277	12.12774	12.1277	0
2023-03-01 18:55:00	12.1252	12.12748	12.1252	0
2023-03-01 19:00:00	12.1254	12.12725	12.1254	0
2023-03-01 19:05:00	12.1254	12.12701	12.1254	0
2023-03-01 19:10:00	12.1278	12.12701	12.1278	0
2023-03-01 19:15:00	12.1278	12.12701	12.1278	0
2023-03-01 19:20:00	12.1278	12.12701	12.1278	0
2023-03-01 19:25:00	12.1254	12.12678	12.1254	0
2023-03-01 19:30:00	12.1254	12.12656	12.1254	0
2023-03-01 19:35:00	12.1279	12.12658	12.1279	0
2023-03-01 19:40:00	12.1255	12.12636	12.1255	0
2023-03-01 19:45:00	12.1254	12.12638	12.1254	0
2023-03-01 19:50:00	12.1278	12.12662	12.1278	0
2023-03-01 19:55:00	12.1254	12.12662	12.1254	0
2023-03-01 20:00:00	12.1229	12.12613	12.1229	0
2023-03-01 20:05:00	12.1254	12.12589	12.1254	0
2023-03-01 20:10:00	12.1205	12.12516	12.1205	0
2023-03-01 20:15:00	12.1206	12.12468	12.1206	0
2023-03-01 20:20:00	12.123	12.12444	12.123	0
2023-03-01 20:25:00	12.1206	12.12371	12.1206	0
2023-03-01 20:30:00	12.1254	12.1237	12.1254	0
2023-03-01 20:35:00	12.1229	12.12345	12.1229	0
2023-03-01 20:40:00	12.1206	12.12273	12.1206	0
2023-03-01 20:45:00	12.123	12.12249	12.123	0
2023-03-01 20:50:00	12.1207	12.12227	12.1207	0
2023-03-01 20:55:00	12.1207	12.1218	12.1207	0
2023-03-01 21:00:00	12.123	12.12205	12.123	0
2023-03-01 21:05:00	12.1181	12.1218	12.1181	0
2023-03-01 21:10:00	12.1181	12.12131	12.1181	0
2023-03-01 21:15:00	12.1206	12.12131	12.1206	0
2023-03-01 21:20:00	12.1206	12.12083	12.1206	0
2023-03-01 21:25:00	12.1206	12.1206	12.1206	0
2023-03-01 21:30:00	12.1206	12.1206	12.1206	0
2023-03-01 21:35:00	12.1181	12.12011	12.1181	0
2023-03-01 21:40:00	12.1181	12.11985	12.1181	0
2023-03-01 21:45:00	12.118	12.11958	12.118	0
2023-03-01 21:50:00	12.1203	12.11931	12.1203	0
2023-03-01 21:55:00	12.1179	12.11929	12.1179	0
2023-03-01 22:00:00	12.1179	12.11927	12.1179	0
2023-03-01 22:05:00	12.1179	12.119	12.1179	0
2023-03-01 22:10:00	12.1179	12.11873	12.1179	0
2023-03-01 22:15:00	12.1179	12.11846	12.1179	0
2023-03-01 22:20:00	12.118	12.1182	12.118	0
2023-03-01 22:25:00	12.118	12.11819	12.118	0
2023-03-01 22:30:00	12.1181	12.11819	12.1181	0
2023-03-01 22:35:00	12.1181	12.1182	12.1181	0
2023-03-01 22:40:00	12.1181	12.11798	12.1181	0
2023-03-01 22:45:00	12.1181	12.118	12.1181	0
2023-03-01 22:50:00	12.1181	12.11802	12.1181	0
2023-03-01 22:55:00	12.1183	12.11806	12.1183	0
2023-03-01 23:00:00	12.1183	12.1181	12.1183	0
2023-03-01 23:05:00	12.1183	12.11814	12.1183	0
2023-03-01 23:10:00	12.1183	12.11817	12.1183	0
2023-03-01 23:15:00	12.1183	12.1182	12.1183	0
2023-03-01 23:20:00	12.1181	12.1182	12.1181	0
2023-03-01 23:25:00	12.118	12.11819	12.118	0
2023-03-01 23:30:00	12.118	12.11818	12.118	0
2023-03-01 23:35:00	12.118	12.11817	12.118	0
2023-03-01 23:40:00	12.118	12.11816	12.118	0
2023-03-01 23:45:00	12.118	12.11813	12.118	0
2023-03-01 23:50:00	12.1181	12.11811	12.1181	0
2023-03-01 23:55:00	12.1183	12.11811	12.1183	0
2023-03-02 00:00:00	12.1183	12.11811	12.1183	0
2023-03-02 00:05:00	12.1183	12.11811	12.1183	0
2023-03-02 00:10:00	12.1183	12.11813	12.1183	0
2023-03-02 00:15:00	12.1183	12.11816	12.1183	0
2023-03-02 00:20:00	12.1181	12.11817	12.1181	0
2023-03-02 00:25:00	12.1181	12.11818	12.1181	0
2023-03-02 00:30:00	12.118	12.11818	12.118	0
2023-03-02 00:35:00	12.1179	12.11817	12.1179	0
2023-03-02 00:40:00	12.1179	12.11815	12.1179	0
2023-03-02 00:45:00	12.1179	12.11811	12.1179	0
2023-03-02 00:50:00	12.1179	12.11807	12.1179	0
2023-03-02 00:55:00	12.1179	12.11803	12.1179	0
2023-03-02 01:00:00	12.1178	12.11798	12.1178	0
2023-03-02 01:05:00	12.1178	12.11793	12.1178	0
2023-03-02 01:10:00	12.1179	12.11791	12.1179	0
2023-03-02 01:15:00	12.118	12.1179	12.118	0
2023-03-02 01:20:00	12.1181	12.11791	12.1181	0
2023-03-02 01:25:00	12.1181	12.11793	12.1181	0
2023-03-02 01:30:00	12.1183	12.11797	12.1183	0
2023-03-02 01:35:00	12.1183	12.11801	12.1183	0
2023-03-02 01:40:00	12.1183	12.11805	12.1183	0
2023-03-02 01:45:00	12.1183	12.11809	12.1183	0
2023-03-02 01:50:00	12.1183	12.11814	12.1183	0
2023-03-02 01:55:00	12.1184	12.1182	12.1184	0
2023-03-02 02:00:00	12.1184	12.11825	12.1184	0
2023-03-02 02:05:00	12.1184	12.11829	12.1184	0
2023-03-02 02:10:00	12.1183	12.11831	12.1183	0
2023-03-02 02:15:00	12.1181	12.11831	12.1181	0
2023-03-02 02:20:00	12.118	12.11828	12.118	0
2023-03-02 02:25:00	12.1179	12.11824	12.1179	0
2023-03-02 02:30:00	12.1178	12.11819	12.1178	0
2023-03-02 02:35:00	12.1178	12.11814	12.1178	0
2023-03-02 02:40:00	12.1178	12.11809	12.1178	0
2023-03-02 02:45:00	12.1178	12.11803	12.1178	0
2023-03-02 02:50:00	12.1179	12.11798	12.1179	0
2023-03-02 02:55:00	12.1179	12.11793	12.1179	0
2023-03-02 03:00:00	12.118	12.1179	12.118	0
2023-03-02 03:05:00	12.1181	12.1179	12.1181	0
2023-03-02 03:10:00	12.1181	12.11791	12.1181	0
2023-03-02 03:15:00	12.1181	12.11793	12.1181	0
2023-03-02 03:20:00	12.1181	12.11796	12.1181	0
2023-03-02 03:25:00	12.118	12.11798	12.118	0
2023-03-02 03:30:00	12.1156	12.11776	12.1156	0
2023-03-02 03:35:00	12.1156	12.11754	12.1156	0
2023-03-02 03:40:00	12.1156	12.11731	12.1156	0
2023-03-02 03:45:00	12.118	12.11732	12.118	0
2023-03-02 03:50:00	12.1179	12.11731	12.1179	0
2023-03-02 03:55:00	12.118	12.1173	12.118	0
2023-03-02 04:00:00	12.1181	12.1173	12.1181	0
2023-03-02 04:05:00	12.1158	12.11707	12.1158	0
2023-03-02 04:10:00	12.1135	12.11661	12.1135	0
2023-03-02 04:15:00	12.1159	12.1164	12.1159	0
2023-03-02 04:20:00	12.1159	12.11643	12.1159	0
2023-03-02 04:25:00	12.1159	12.11646	12.1159	0
2023-03-02 04:30:00	12.1158	12.11648	12.1158	0
2023-03-02 04:35:00	12.1157	12.11625	12.1157	0
2023-03-02 04:40:00	12.118	12.11626	12.118	0
2023-03-02 04:45:00	12.1156	12.11602	12.1156	0
2023-03-02 04:50:00	12.1154	12.11575	12.1154	0
2023-03-02 04:55:00	12.113	12.11547	12.113	0
2023-03-02 05:00:00	12.1154	12.11566	12.1154	0
2023-03-02 05:05:00	12.1154	12.11561	12.1154	0
2023-03-02 05:10:00	12.1156	12.11558	12.1156	0
2023-03-02 05:15:00	12.1131	12.1153	12.1131	0
2023-03-02 05:20:00	12.1132	12.11504	12.1132	0
2023-03-02 05:25:00	12.1132	12.11479	12.1132	0
2023-03-02 05:30:00	12.1132	12.11431	12.1132	0
2023-03-02 05:35:00	12.1108	12.11383	12.1108	0
2023-03-02 05:40:00	12.1132	12.11361	12.1132	0
2023-03-02 05:45:00	12.1133	12.11364	12.1133	0
2023-03-02 05:50:00	12.1135	12.11345	12.1135	0
2023-03-02 05:55:00	12.1133	12.11324	12.1133	0
2023-03-02 06:00:00	12.1133	12.11301	12.1133	0
2023-03-02 06:05:00	12.1133	12.11303	12.1133	0
2023-03-02 06:10:00	12.1132	12.11303	12.1132	0
2023-03-02 06:15:00	12.1132	12.11303	12.1132	0
2023-03-02 06:20:00	12.1132	12.11303	12.1132	0
2023-03-02 06:25:00	12.1083	12.11278	12.1083	0
2023-03-02 06:30:00	12.1083	12.11229	12.1083	0
2023-03-02 06:35:00	12.1107	12.11203	12.1107	0
2023-03-02 06:40:00	12.1082	12.1115	12.1082	0
2023-03-02 06:45:00	12.1131	12.11148	12.1131	0
2023-03-02 06:50:00	12.1108	12.11123	12.1108	0
2023-03-02 06:55:00	12.1084	12.11074	12.1084	0
2023-03-02 07:00:00	12.1109	12.11051	12.1109	0
2023-03-02 07:05:00	12.1084	12.11003	12.1084	0
2023-03-02 07:10:00	12.1109	12.1098	12.1109	0
2023-03-02 07:15:00	12.111	12.11007	12.111	0
2023-03-02 07:20:00	12.1135	12.11059	12.1135	0
2023-03-02 07:25:00	12.111	12.11062	12.111	0
2023-03-02 07:30:00	12.1086	12.11066	12.1086	0
2023-03-02 07:35:00	12.1109	12.11044	12.1109	0
2023-03-02 07:40:00	12.1084	12.1102	12.1084	0
2023-03-02 07:45:00	12.1109	12.11045	12.1109	0
2023-03-02 07:50:00	12.1083	12.11019	12.1083	0
2023-03-02 07:55:00	12.1108	12.11043	12.1108	0
2023-03-02 08:00:00	12.1082	12.11016	12.1082	0
2023-03-02 08:05:00	12.1107	12.11013	12.1107	0
2023-03-02 08:10:00	12.1083	12.10961	12.1083	0
2023-03-02 08:15:00	12.1083	12.10934	12.1083	0
2023-03-02 08:20:00	12.1083	12.10931	12.1083	0
2023-03-02 08:25:00	12.1083	12.10905	12.1083	0
2023-03-02 08:30:00	12.1083	12.10904	12.1083	0
2023-03-02 08:35:00	12.1083	12.10878	12.1083	0
2023-03-02 08:40:00	12.1084	12.10879	12.1084	0
2023-03-02 08:45:00	12.1086	12.10857	12.1086	0
2023-03-02 08:50:00	12.1086	12.10861	12.1086	0
2023-03-02 08:55:00	12.1086	12.1084	12.1086	0
2023-03-02 09:00:00	12.1086	12.10843	12.1086	0
2023-03-02 09:05:00	12.1086	12.10846	12.1086	0
2023-03-02 09:10:00	12.1086	12.10849	12.1086	0
2023-03-02 09:15:00	12.1084	12.1085	12.1084	0
2023-03-02 09:20:00	12.1084	12.10851	12.1084	0
2023-03-02 09:25:00	12.1086	12.10854	12.1086	0
2023-03-02 09:30:00	12.1086	12.10856	12.1086	0
2023-03-02 09:35:00	12.1013	12.10783	12.1013	0
2023-03-02 09:40:00	12.1088	12.10785	12.1088	0
2023-03-02 09:45:00	12.1087	12.10786	12.1087	0
2023-03-02 09:50:00	12.1087	12.10787	12.1087	0
2023-03-02 09:55:00	12.1086	12.10787	12.1086	0
2023-03-02 10:00:00	12.1086	12.10787	12.1086	0
2023-03-02 10:05:00	12.1087	12.1079	12.1087	0
2023-03-02 10:10:00	12.1087	12.10793	12.1087	0
2023-03-02 10:15:00	12.1086	12.10793	12.1086	0
2023-03-02 10:20:00	12.1086	12.10793	12.1086	0
2023-03-02 10:25:00	12.1084	12.10864	12.1084	0
2023-03-02 10:30:00	12.1083	12.10859	12.1083	0
2023-03-02 10:35:00	12.1082	12.10854	12.1082	0
2023-03-02 10:40:00	12.1033	12.108	12.1033	0
2023-03-02 10:45:00	12.1056	12.1077	12.1056	0
2023-03-02 10:50:00	12.1081	12.10765	12.1081	0
2023-03-02 10:55:00	12.1081	12.10759	12.1081	0
2023-03-02 11:00:00	12.1081	12.10753	12.1081	0
2023-03-02 11:05:00	12.108	12.10747	12.108	0
2023-03-02 11:10:00	12.108	12.10741	12.108	0
2023-03-02 11:15:00	12.108	12.10737	12.108	0
2023-03-02 11:20:00	12.108	12.10734	12.108	0
2023-03-02 11:25:00	12.1078	12.1073	12.1078	0
2023-03-02 11:30:00	12.1078	12.10775	12.1078	0
2023-03-02 11:35:00	12.1078	12.10797	12.1078	0
2023-03-02 11:40:00	12.1077	12.10793	12.1077	0
2023-03-02 11:45:00	12.1077	12.10789	12.1077	0
2023-03-02 11:50:00	12.1077	12.10785	12.1077	0
2023-03-02 11:55:00	12.1029	12.10734	12.1029	0
2023-03-02 12:00:00	12.0981	12.10635	12.0981	0
2023-03-02 12:05:00	12.1031	12.10586	12.1031	0
2023-03-02 12:10:00	12.1055	12.10561	12.1055	0
2023-03-02 12:15:00	12.1056	12.10539	12.1056	0
2023-03-02 12:20:00	12.1033	12.10494	12.1033	0
2023-03-02 12:25:00	12.0984	12.104	12.0984	0
2023-03-02 12:30:00	12.0984	12.10307	12.0984	0
2023-03-02 12:35:00	12.0984	12.10214	12.0984	0
2023-03-02 12:40:00	12.0984	12.10121	12.0984	0
2023-03-02 12:45:00	12.0984	12.10076	12.0984	0
2023-03-02 12:50:00	12.0983	12.10078	12.0983	0
2023-03-02 12:55:00	12.0983	12.1003	12.0983	0
2023-03-02 13:00:00	12.0983	12.09958	12.0983	0
2023-03-02 13:05:00	12.0983	12.09885	12.0983	0
2023-03-02 13:10:00	12.0958	12.0981	12.0958	0
2023-03-02 13:15:00	12.0983	12.09809	12.0983	0
2023-03-02 13:20:00	12.0959	12.09784	12.0959	0
2023-03-02 13:25:00	12.0936	12.09736	12.0936	0
2023-03-02 13:30:00	12.0961	12.09713	12.0961	0
2023-03-02 13:35:00	12.0937	12.09666	12.0937	0
2023-03-02 13:40:00	12.0913	12.09596	12.0913	0
2023-03-02 13:45:00	12.0913	12.09526	12.0913	0
2023-03-02 13:50:00	12.0937	12.0948	12.0937	0
2023-03-02 13:55:00	12.0914	12.09411	12.0914	0
2023-03-02 14:00:00	12.089	12.09343	12.089	0
2023-03-02 14:05:00	12.0793	12.09153	12.0793	0
2023-03-02 14:10:00	12.0791	12.08985	12.0791	0
2023-03-02 14:15:00	12.0839	12.08888	12.0839	0
2023-03-02 14:20:00	12.0839	12.08766	12.0839	0
2023-03-02 14:25:00	12.079	12.08619	12.079	0
2023-03-02 14:30:00	12.0815	12.08521	12.0815	0
2023-03-02 14:35:00	12.079	12.08398	12.079	0
2023-03-02 14:40:00	12.0791	12.08252	12.0791	0
2023-03-02 14:45:00	12.0742	12.0808	12.0742	0
2023-03-02 14:50:00	12.0695	12.07885	12.0695	0
2023-03-02 14:55:00	12.0695	12.07787	12.0695	0
2023-03-02 15:00:00	12.0596	12.07592	12.0596	0
2023-03-02 15:05:00	12.0596	12.07349	12.0596	0
2023-03-02 15:10:00	12.0595	12.07105	12.0595	0
2023-03-02 15:15:00	12.0497	12.06812	12.0497	0
2023-03-02 15:20:00	12.0497	12.06494	12.0497	0
2023-03-02 15:25:00	12.0448	12.06152	12.0448	0
2023-03-02 15:30:00	12.0399	12.0576	12.0399	0
2023-03-02 15:35:00	12.0399	12.05417	12.0399	0
2023-03-02 15:40:00	12.0301	12.05023	12.0301	0
2023-03-02 15:45:00	12.0301	12.04629	12.0301	0
2023-03-02 15:50:00	12.0275	12.04308	12.0275	0
2023-03-02 15:55:00	12.0202	12.03914	12.0202	0
2023-03-02 16:00:00	12.0203	12.03522	12.0203	0
2023-03-02 16:05:00	12.0129	12.03154	12.0129	0
2023-03-02 16:10:00	12.0105	12.02762	12.0105	0
2023-03-02 16:15:00	12.0105	12.02419	12.0105	0
2023-03-02 16:20:00	12.0008	12.02028	12.0008	0
2023-03-02 16:25:00	12.0008	12.01637	12.0008	0
2023-03-02 16:30:00	12.0009	12.01345	12.0009	0
2023-03-02 16:35:00	11.9961	12.01005	11.9961	0
2023-03-02 16:40:00	11.9913	12.00643	11.9913	0
2023-03-02 16:45:00	11.9913	12.00354	11.9913	0
2023-03-02 16:50:00	11.9816	11.99967	11.9816	0
2023-03-02 16:55:00	11.9816	11.99654	11.9816	0
2023-03-02 17:00:00	11.9718	11.99267	11.9718	0
2023-03-02 17:05:00	11.9718	11.9888	11.9718	0
2023-03-02 17:10:00	11.9668	11.9854	11.9668	0
2023-03-02 17:15:00	11.9619	11.98151	11.9619	0
2023-03-02 17:20:00	11.9618	11.9776	11.9618	0
2023-03-02 17:25:00	11.952	11.97319	11.952	0
2023-03-02 17:30:00	11.952	11.96926	11.952	0
2023-03-02 17:35:00	11.9423	11.96436	11.9423	0
2023-03-02 17:40:00	11.9424	11.96044	11.9424	0
2023-03-02 17:45:00	11.9376	11.95604	11.9376	0
2023-03-02 17:50:00	11.9327	11.95213	11.9327	0
2023-03-02 17:55:00	11.9328	11.94823	11.9328	0
2023-03-02 18:00:00	11.9232	11.94387	11.9232	0
2023-03-02 18:05:00	11.9232	11.94	11.9232	0
2023-03-02 18:10:00	11.9232	11.93614	11.9232	0
2023-03-02 18:15:00	11.9183	11.93277	11.9183	0
2023-03-02 18:20:00	11.9134	11.92891	11.9134	0
2023-03-02 18:25:00	11.9133	11.92601	11.9133	0
2023-03-02 18:30:00	11.9133	11.9231	11.9133	0
2023-03-02 18:35:00	11.9108	11.92042	11.9108	0
2023-03-02 18:40:00	11.9083	11.91798	11.9083	0
2023-03-02 18:45:00	11.9034	11.91504	11.9034	0
2023-03-02 18:50:00	11.9033	11.91305	11.9033	0
2023-03-02 18:55:00	11.9033	11.91106	11.9033	0
2023-03-02 19:00:00	11.9033	11.90907	11.9033	0
2023-03-02 19:05:00	11.9033	11.90757	11.9033	0
2023-03-02 19:10:00	11.9034	11.90657	11.9034	0
2023-03-02 19:15:00	11.9034	11.90558	11.9034	0
2023-03-02 19:20:00	11.9033	11.90458	11.9033	0
2023-03-02 19:25:00	11.9204	11.90554	11.9204	0
2023-03-02 19:30:00	11.9204	11.90675	11.9204	0
2023-03-02 19:35:00	11.9204	11.90845	11.9204	0
2023-03-02 19:40:00	11.918	11.90992	11.918	0
2023-03-02 19:45:00	11.9181	11.9114	11.9181	0
2023-03-02 19:50:00	11.9157	11.91264	11.9157	0
2023-03-02 19:55:00	11.9181	11.91412	11.9181	0
2023-03-02 20:00:00	11.9156	11.91534	11.9156	0
2023-03-02 20:05:00	11.9132	11.91632	11.9132	0
2023-03-02 20:10:00	11.9131	11.9173	11.9131	0
2023-03-02 20:15:00	11.9155	11.91681	11.9155	0
2023-03-02 20:20:00	11.9131	11.91608	11.9131	0
2023-03-02 20:25:00	11.9131	11.91535	11.9131	0
2023-03-02 20:30:00	11.9131	11.91486	11.9131	0
2023-03-02 20:35:00	11.9131	11.91436	11.9131	0
2023-03-02 20:40:00	11.9131	11.9141	11.9131	0
2023-03-02 20:45:00	11.9131	11.9136	11.9131	0
2023-03-02 20:50:00	11.9131	11.91335	11.9131	0
2023-03-02 20:55:00	11.913	11.91333	11.913	0
2023-03-02 21:00:00	11.913	11.91332	11.913	0
2023-03-02 21:05:00	11.913	11.91307	11.913	0
2023-03-02 21:10:00	11.913	11.91306	11.913	0
2023-03-02 21:15:00	11.913	11.91305	11.913	0
2023-03-02 21:20:00	11.9082	11.91256	11.9082	0
2023-03-02 21:25:00	11.9059	11.91184	11.9059	0
2023-03-02 21:30:00	11.9036	11.91089	11.9036	0
2023-03-02 21:35:00	11.9086	11.91044	11.9086	0
2023-03-02 21:40:00	11.9038	11.90951	11.9038	0
2023-03-02 21:45:00	11.9038	11.90859	11.9038	0
2023-03-02 21:50:00	11.9037	11.90766	11.9037	0
2023-03-02 21:55:00	11.9036	11.90672	11.9036	0
2023-03-02 22:00:00	11.9035	11.90577	11.9035	0
2023-03-02 22:05:00	11.9035	11.90482	11.9035	0
2023-03-02 22:10:00	11.9035	11.90435	11.9035	0
2023-03-02 22:15:00	11.9035	11.90411	11.9035	0
2023-03-02 22:20:00	11.9035	11.9041	11.9035	0
2023-03-02 22:25:00	11.9035	11.90359	11.9035	0
2023-03-02 22:30:00	11.9036	11.90357	11.9036	0
2023-03-02 22:35:00	11.9036	11.90355	11.9036	0
2023-03-02 22:40:00	11.9036	11.90354	11.9036	0
2023-03-02 22:45:00	11.9036	11.90354	11.9036	0
2023-03-02 22:50:00	11.9036	11.90355	11.9036	0
2023-03-02 22:55:00	11.9036	11.90356	11.9036	0
2023-03-02 23:00:00	11.9036	11.90357	11.9036	0
2023-03-02 23:05:00	11.9037	11.90359	11.9037	0
2023-03-02 23:10:00	11.9037	11.90361	11.9037	0
2023-03-02 23:15:00	11.9037	11.90363	11.9037	0
2023-03-02 23:20:00	11.9037	11.90364	11.9037	0
2023-03-02 23:25:00	11.9037	11.90365	11.9037	0
2023-03-02 23:30:00	11.9037	11.90366	11.9037	0
2023-03-02 23:35:00	11.9036	11.90366	11.9036	0
2023-03-02 23:40:00	11.9035	11.90365	11.9035	0
2023-03-02 23:45:00	11.9034	11.90363	11.9034	0
2023-03-02 23:50:00	11.9033	11.9036	11.9033	0
2023-03-02 23:55:00	11.9032	11.90355	11.9032	0
2023-03-03 00:00:00	11.9032	11.9035	11.9032	0
2023-03-03 00:05:00	11.9031	11.90344	11.9031	0
2023-03-03 00:10:00	11.9031	11.90338	11.9031	0
2023-03-03 00:15:00	11.9031	11.90332	11.9031	0
2023-03-03 00:20:00	11.9032	11.90327	11.9032	0
2023-03-03 00:25:00	11.9081	11.90372	11.9081	0
2023-03-03 00:30:00	11.9083	11.9042	11.9083	0
2023-03-03 00:35:00	11.9084	11.9047	11.9084	0
2023-03-03 00:40:00	11.9109	11.90546	11.9109	0
2023-03-03 00:45:00	11.9134	11.90648	11.9134	0
2023-03-03 00:50:00	11.9134	11.9075	11.9134	0
2023-03-03 00:55:00	11.9134	11.90853	11.9134	0
2023-03-03 01:00:00	11.9133	11.90955	11.9133	0
2023-03-03 01:05:00	11.9132	11.91056	11.9132	0
2023-03-03 01:10:00	11.9132	11.91156	11.9132	0
2023-03-03 01:15:00	11.9131	11.91206	11.9131	0
2023-03-03 01:20:00	11.9131	11.91254	11.9131	0
2023-03-03 01:25:00	11.9132	11.91302	11.9132	0
2023-03-03 01:30:00	11.9132	11.91325	11.9132	0
2023-03-03 01:35:00	11.9182	11.91373	11.9182	0
2023-03-03 01:40:00	11.9182	11.91421	11.9182	0
2023-03-03 01:45:00	11.9231	11.91518	11.9231	0
2023-03-03 01:50:00	11.923	11.91615	11.923	0
2023-03-03 01:55:00	11.9278	11.91761	11.9278	0
2023-03-03 02:00:00	11.9327	11.91956	11.9327	0
2023-03-03 02:05:00	11.9326	11.92151	11.9326	0
2023-03-03 02:10:00	11.9618	11.92638	11.9618	0
2023-03-03 02:15:00	11.4741	11.88247	11.4741	0
2023-03-03 02:20:00	11.1815	11.8093	11.1815	0
2023-03-03 02:25:00	10.8986	11.70734	10.8986	0
2023-03-03 02:30:00	10.6767	11.58319	10.6767	0
2023-03-03 02:35:00	10.4182	11.4327	10.4182	0
2023-03-03 02:40:00	10.0671	11.24711	10.0671	0
2023-03-03 02:45:00	9.57686	11.012016	9.57686	0
2023-03-03 02:50:00	9.24208	10.742954	9.24208	0
2023-03-03 02:55:00	8.80655	10.430349	8.80655	0
2023-03-03 03:00:00	8.16219	10.050388	8.16219	0
2023-03-03 03:05:00	7.92656	9.695634	7.92656	0
2023-03-03 03:10:00	7.85101	9.362585	7.85101	0
2023-03-03 03:15:00	7.78113	9.050838	7.78113	0
2023-03-03 03:20:00	7.69825	8.752993	7.69825	0
2023-03-03 03:25:00	7.64542	8.475715	7.64542	0
2023-03-03 03:30:00	7.05956	8.174961	7.05956	0
2023-03-03 03:35:00	6.33476	7.850751	6.33476	0
2023-03-03 03:40:00	5.5612	7.482663	5.5612	0
2023-03-03 03:45:00	4.82014	7.084022	4.82014	0
2023-03-03 03:50:00	4.15465	6.683268	4.15465	0
2023-03-03 03:55:00	3.55824	6.246436	3.55824	0
2023-03-03 04:00:00	3.12514	5.773849	3.12514	0
2023-03-03 04:05:00	2.74324	5.27006	2.74324	0
2023-03-03 04:10:00	2.4036	4.740595	2.4036	0
2023-03-03 04:15:00	2.15089	4.191142	2.15089	0
2023-03-03 04:20:00	1.98026	3.683212	1.98026	0
2023-03-03 04:25:00	1.84295	3.234031	1.84295	0
2023-03-03 04:30:00	1.71375	2.849286	1.71375	0
2023-03-03 04:35:00	1.58699	2.525971	1.58699	0
2023-03-03 04:40:00	1.43911	2.254417	1.43911	0
2023-03-03 04:45:00	1.32291	2.030884	1.32291	0
2023-03-03 04:50:00	1.22864	1.841234	1.22864	0
2023-03-03 04:55:00	1.14333	1.681243	1.14333	0
2023-03-03 05:00:00	1.07669	1.548552	1.07669	0
2023-03-03 05:05:00	1.01087	1.43455	1.01087	0
2023-03-03 05:10:00	0.966995	1.3332235	0.966995	0
2023-03-03 05:15:00	0.931243	1.2420528	0.931243	0
2023-03-03 05:20:00	0.893057	1.1599835	0.893057	0
2023-03-03 05:25:00	0.866246	1.0879091	0.866246	0
2023-03-03 05:30:00	0.842685	1.0282666	0.842685	0
2023-03-03 05:35:00	0.82156	0.9781316	0.82156	0
2023-03-03 05:40:00	0.806124	0.93588	0.806124	0
2023-03-03 05:45:00	0.793124	0.9008594	0.793124	0
2023-03-03 05:50:00	0.785002	0.8716906	0.785002	0
2023-03-03 05:55:00	0.773631	0.8479667	0.773631	0
2023-03-03 06:00:00	0.767135	0.8279807	0.767135	0
2023-03-03 06:05:00	0.760638	0.8109202	0.760638	0
2023-03-03 06:10:00	0.754138	0.7970283	0.754138	0
2023-03-03 06:15:00	0.746014	0.7850051	0.746014	0
2023-03-03 06:20:00	0.740326	0.7747692	0.740326	0
2023-03-03 06:25:00	0.733823	0.7659955	0.733823	0
2023-03-03 06:30:00	0.721632	0.7575463	0.721632	0
2023-03-03 06:35:00	0.720818	0.7503157	0.720818	0
2023-03-03 06:40:00	0.718381	0.7436536	0.718381	0
2023-03-03 06:45:00	0.715945	0.737885	0.715945	0
2023-03-03 06:50:00	0.711883	0.7323598	0.711883	0
2023-03-03 06:55:00	0.70863	0.727159	0.70863	0
2023-03-03 07:00:00	0.705376	0.7222828	0.705376	0
2023-03-03 07:05:00	0.701308	0.7178122	0.701308	0
2023-03-03 07:10:00	0.697238	0.7135034	0.697238	0
2023-03-03 07:15:00	0.689105	0.7090316	0.689105	0
2023-03-03 07:20:00	0.687474	0.7056158	0.687474	0
2023-03-03 07:25:00	0.681783	0.7017123	0.681783	0
2023-03-03 07:30:00	0.679341	0.6978083	0.679341	0
2023-03-03 07:35:00	0.676091	0.6938229	0.676091	0
2023-03-03 07:40:00	0.67284	0.6899186	0.67284	0
2023-03-03 07:45:00	0.669592	0.6860148	0.669592	0
2023-03-03 07:50:00	0.667968	0.682274	0.667968	0
2023-03-03 07:55:00	0.666343	0.6787775	0.666343	0
2023-03-03 08:00:00	0.664716	0.6755253	0.664716	0
2023-03-03 08:05:00	0.66309	0.6729238	0.66309	0
2023-03-03 08:10:00	0.661466	0.670323	0.661466	0
2023-03-03 08:15:00	0.660654	0.6682101	0.660654	0
2023-03-03 08:20:00	0.659029	0.6661789	0.659029	0
2023-03-03 08:25:00	0.659032	0.664473	0.659032	0
2023-03-03 08:30:00	0.657408	0.6629298	0.657408	0
2023-03-03 08:35:00	0.523338	0.6483044	0.523338	0
2023-03-03 08:40:00	0.544468	0.6359544	0.544468	0
2023-03-03 08:45:00	0.557471	0.6250672	0.557471	0
2023-03-03 08:50:00	0.430711	0.6016667	0.430711	0
2023-03-03 08:55:00	0.455089	0.5808666	0.455089	0
2023-03-03 09:00:00	0.471341	0.5618541	0.471341	0
2023-03-03 09:05:00	0.485156	0.5443043	0.485156	0
2023-03-03 09:10:00	0.497345	0.5281359	0.497345	0
2023-03-03 09:15:00	0.505472	0.5127799	0.505472	0
2023-03-03 09:20:00	0.513597	0.4983988	0.513597	0
2023-03-03 09:25:00	0.52091	0.498156	0.52091	0
2023-03-03 09:30:00	0.526597	0.4963689	0.526597	0
2023-03-03 09:35:00	0.532285	0.4938503	0.532285	0
2023-03-03 09:40:00	0.536348	0.504414	0.536348	0
2023-03-03 09:45:00	0.541225	0.5130276	0.541225	0
2023-03-03 09:50:00	0.544474	0.5203409	0.544474	0
2023-03-03 09:55:00	0.547722	0.5265975	0.547722	0
2023-03-03 10:00:00	0.55097	0.53196	0.55097	0
2023-03-03 10:05:00	0.554219	0.5368347	0.554219	0
2023-03-03 10:10:00	0.555843	0.5410593	0.555843	0
2023-03-03 10:15:00	0.559093	0.5448776	0.559093	0
2023-03-03 10:20:00	0.560719	0.5482898	0.560719	0
2023-03-03 10:25:00	0.562346	0.5512959	0.562346	0
2023-03-03 10:30:00	0.5656	0.5542211	0.5656	0
2023-03-03 10:35:00	0.567228	0.5568214	0.567228	0
2023-03-03 10:40:00	0.568857	0.5592597	0.568857	0
2023-03-03 10:45:00	0.568858	0.5613733	0.568858	0
2023-03-03 10:50:00	0.572107	0.563487	0.572107	0
2023-03-03 10:55:00	0.573729	0.565438	0.573729	0
2023-03-03 11:00:00	0.573726	0.5672263	0.573726	0
2023-03-03 11:05:00	0.575348	0.5688518	0.575348	0
2023-03-03 11:10:00	0.577783	0.5705582	0.577783	0
2023-03-03 11:15:00	0.578592	0.5721828	0.578592	0
2023-03-03 11:20:00	0.580217	0.5736445	0.580217	0
2023-03-03 11:25:00	0.580217	0.5749434	0.580217	0
2023-03-03 11:30:00	0.581842	0.5762419	0.581842	0
2023-03-03 11:35:00	0.582653	0.5776214	0.582653	0
2023-03-03 11:40:00	0.584277	0.5788384	0.584277	0
2023-03-03 11:45:00	0.585087	0.5799742	0.585087	0
2023-03-03 11:50:00	0.585896	0.5811912	0.585896	0
2023-03-03 11:55:00	0.587517	0.5824081	0.587517	0
2023-03-03 12:00:00	0.587516	0.5833814	0.587516	0
2023-03-03 12:05:00	0.58589	0.5841112	0.58589	0
2023-03-03 12:10:00	0.587516	0.5848411	0.587516	0
2023-03-03 12:15:00	0.589142	0.5857336	0.589142	0
2023-03-03 12:20:00	0.591581	0.5867075	0.591581	0
2023-03-03 12:25:00	0.593208	0.587763	0.593208	0
2023-03-03 12:30:00	0.594835	0.5888188	0.594835	0
2023-03-03 12:35:00	0.594836	0.5897937	0.594836	0
2023-03-03 12:40:00	0.596463	0.5908504	0.596463	0
2023-03-03 12:45:00	0.596464	0.5917451	0.596464	0
2023-03-03 12:50:00	0.59809	0.5928025	0.59809	0
2023-03-03 12:55:00	1.13601	0.6478145	1.13601	0
2023-03-03 13:00:00	1.21888	0.7109509	1.21888	0
2023-03-03 13:05:00	1.29364	0.7814007	1.29364	0
2023-03-03 13:10:00	1.3757	0.8598126	1.3757	0
2023-03-03 13:15:00	1.46427	0.9469188	1.46427	0
2023-03-03 13:20:00	1.55203	1.0426383	1.55203	0
2023-03-03 13:25:00	1.63492	1.1466467	1.63492	0
2023-03-03 13:30:00	1.72106	1.2591064	1.72106	0
2023-03-03 13:35:00	1.80394	1.379854	1.80394	0
2023-03-03 13:40:00	1.8852	1.508565	1.8852	0
2023-03-03 13:45:00	1.96322	1.591286	1.96322	0
2023-03-03 13:50:00	2.03636	1.673034	2.03636	0
2023-03-03 13:55:00	2.1095	1.75462	2.1095	0
2023-03-03 14:00:00	2.17858	1.834908	2.17858	0
2023-03-03 14:05:00	2.24276	1.912757	2.24276	0
2023-03-03 14:10:00	2.30695	1.988249	2.30695	0
2023-03-03 14:15:00	2.3687	2.061627	2.3687	0
2023-03-03 14:20:00	2.42639	2.13216	2.42639	0
2023-03-03 14:25:00	2.48326	2.200092	2.48326	0
2023-03-03 14:30:00	2.53688	2.26526	2.53688	0
2023-03-03 14:35:00	2.58807	2.327745	2.58807	0
2023-03-03 14:40:00	2.63763	2.387872	2.63763	0
2023-03-03 14:45:00	2.68557	2.445479	2.68557	0
2023-03-03 14:50:00	2.72944	2.500565	2.72944	0
2023-03-03 14:55:00	2.77412	2.553701	2.77412	0
2023-03-03 15:00:00	2.81392	2.604398	2.81392	0
2023-03-03 15:05:00	2.85374	2.652902	2.85374	0
2023-03-03 15:10:00	2.8911	2.699373	2.8911	0
2023-03-03 15:15:00	2.92766	2.743813	2.92766	0
2023-03-03 15:20:00	2.96178	2.786303	2.96178	0
2023-03-03 15:25:00	2.99511	2.827007	2.99511	0
2023-03-03 15:30:00	3.02763	2.866007	3.02763	0
2023-03-03 15:35:00	3.06016	2.903466	3.06016	0
2023-03-03 15:40:00	3.08863	2.939385	3.08863	0
2023-03-03 15:45:00	3.11789	2.973762	3.11789	0
2023-03-03 15:50:00	3.14635	3.007005	3.14635	0
2023-03-03 15:55:00	3.17561	3.039192	3.17561	0
2023-03-03 16:00:00	3.19998	3.07008	3.19998	0
2023-03-03 16:05:00	3.22679	3.099993	3.22679	0
2023-03-03 16:10:00	3.25034	3.128849	3.25034	0
2023-03-03 16:15:00	3.27553	3.156891	3.27553	0
2023-03-03 16:20:00	3.2991	3.184038	3.2991	0
2023-03-03 16:25:00	3.32267	3.210289	3.32267	0
2023-03-03 16:30:00	3.34543	3.235969	3.34543	0
2023-03-03 16:35:00	3.36576	3.260756	3.36576	0
2023-03-03 16:40:00	3.38769	3.28489	3.38769	0
2023-03-03 16:45:00	3.40883	3.308212	3.40883	0
2023-03-03 16:50:00	3.42915	3.331129	3.42915	0
2023-03-03 16:55:00	3.44947	3.353397	3.44947	0
2023-03-03 17:00:00	3.46814	3.375177	3.46814	0
2023-03-03 17:05:00	3.48764	3.396388	3.48764	0
2023-03-03 17:10:00	3.50712	3.41719	3.50712	0
2023-03-03 17:15:00	3.5266	3.437583	3.5266	0
2023-03-03 17:20:00	3.54448	3.457488	3.54448	0
2023-03-03 17:25:00	3.56153	3.477065	3.56153	0
2023-03-03 17:30:00	3.57859	3.496155	3.57859	0
2023-03-03 17:35:00	3.59647	3.514919	3.59647	0
2023-03-03 17:40:00	3.61111	3.533115	3.61111	0
2023-03-03 17:45:00	3.62979	3.551147	3.62979	0
2023-03-03 17:50:00	3.64361	3.568694	3.64361	0
2023-03-03 17:55:00	3.66149	3.586079	3.66149	0
2023-03-03 18:00:00	3.67612	3.602979	3.67612	0
2023-03-03 18:05:00	3.69074	3.619393	3.69074	0
2023-03-03 18:10:00	3.707	3.635645	3.707	0
2023-03-03 18:15:00	3.72082	3.651574	3.72082	0
2023-03-03 18:20:00	3.73626	3.667341	3.73626	0
2023-03-03 18:25:00	3.74926	3.68262	3.74926	0
2023-03-03 18:30:00	3.76387	3.697896	3.76387	0
2023-03-03 18:35:00	3.77524	3.712441	3.77524	0
2023-03-03 18:40:00	3.78985	3.727065	3.78985	0
2023-03-03 18:45:00	3.80122	3.741038	3.80122	0
2023-03-03 18:50:00	3.81423	3.754849	3.81423	0
2023-03-03 18:55:00	3.82724	3.768499	3.82724	0
2023-03-03 19:00:00	3.84026	3.781825	3.84026	0
2023-03-03 19:05:00	3.85164	3.794907	3.85164	0
2023-03-03 19:10:00	3.863	3.807581	3.863	0
2023-03-03 19:15:00	3.876	3.820255	3.876	0
2023-03-03 19:20:00	3.88819	3.832687	3.88819	0
2023-03-03 19:25:00	3.89875	3.845038	3.89875	0
2023-03-03 19:30:00	3.91012	3.857065	3.91012	0
2023-03-03 19:35:00	3.91987	3.86893	3.91987	0
2023-03-03 19:40:00	3.93287	3.880794	3.93287	0
2023-03-03 19:45:00	3.94262	3.892332	3.94262	0
2023-03-03 19:50:00	3.95235	3.903541	3.95235	0
2023-03-03 19:55:00	3.96372	3.914749	3.96372	0
2023-03-03 20:00:00	3.97347	3.925796	3.97347	0
2023-03-03 20:05:00	3.98323	3.936519	3.98323	0
2023-03-03 20:10:00	3.99461	3.947161	3.99461	0
2023-03-03 20:15:00	4.00273	3.957559	4.00273	0
2023-03-03 20:20:00	4.01329	3.967876	4.01329	0
2023-03-03 20:25:00	4.02223	3.978112	4.02223	0
2023-03-03 20:30:00	4.03198	3.988023	4.03198	0
2023-03-03 20:35:00	4.0409	3.997851	4.0409	0
2023-03-03 20:40:00	4.04984	4.0076	4.04984	0
2023-03-03 20:45:00	4.05877	4.017105	4.05877	0
2023-03-03 20:50:00	4.06771	4.026529	4.06771	0
2023-03-03 20:55:00	4.07581	4.035787	4.07581	0
2023-03-03 21:00:00	4.08556	4.044882	4.08556	0
2023-03-03 21:05:00	4.09368	4.053977	4.09368	0
2023-03-03 21:10:00	4.10099	4.062747	4.10099	0
2023-03-03 21:15:00	4.10992	4.071516	4.10992	0
2023-03-03 21:20:00	4.11805	4.080123	4.11805	0
2023-03-03 21:25:00	4.12618	4.088651	4.12618	0
2023-03-03 21:30:00	4.13351	4.097018	4.13351	0
2023-03-03 21:35:00	4.14086	4.105227	4.14086	0
2023-03-03 21:40:00	4.149	4.113356	4.149	0
2023-03-03 21:45:00	4.15714	4.121489	4.15714	0
2023-03-03 21:50:00	4.16365	4.129298	4.16365	0
2023-03-03 21:55:00	4.17177	4.137107	4.17177	0
2023-03-03 22:00:00	4.1799	4.144998	4.1799	0
2023-03-03 22:05:00	4.18558	4.152564	4.18558	0
2023-03-03 22:10:00	4.1929	4.160049	4.1929	0
2023-03-03 22:15:00	4.19938	4.167369	4.19938	0
2023-03-03 22:20:00	4.2075	4.174768	4.2075	0
2023-03-03 22:25:00	4.21318	4.182	4.21318	0
2023-03-03 22:30:00	4.22048	4.189148	4.22048	0
2023-03-03 22:35:00	4.22697	4.196131	4.22697	0
2023-03-03 22:40:00	4.23347	4.203113	4.23347	0
2023-03-03 22:45:00	4.23917	4.209853	4.23917	0
2023-03-03 22:50:00	4.24648	4.216511	4.24648	0
2023-03-03 22:55:00	4.25298	4.223251	4.25298	0
2023-03-03 23:00:00	4.25786	4.229747	4.25786	0
2023-03-03 23:05:00	4.26438	4.236247	4.26438	0
2023-03-03 23:10:00	4.2709	4.242587	4.2709	0
2023-03-03 23:15:00	4.27662	4.248931	4.27662	0
2023-03-03 23:20:00	4.28151	4.255034	4.28151	0
2023-03-03 23:25:00	4.28722	4.261059	4.28722	0
2023-03-03 23:30:00	4.29373	4.267085	4.29373	0
2023-03-03 23:35:00	4.29943	4.273111	4.29943	0
2023-03-03 23:40:00	4.30596	4.279059	4.30596	0
2023-03-03 23:45:00	4.31005	4.284766	4.31005	0
2023-03-03 23:50:00	4.31495	4.290475	4.31495	0
2023-03-03 23:55:00	4.31983	4.29602	4.31983	0
2023-03-04 00:00:00	4.32632	4.301562	4.32632	0
2023-03-04 00:05:00	4.33118	4.307018	4.33118	0
2023-03-04 00:10:00	4.33603	4.31247	4.33603	0
2023-03-04 00:15:00	4.34088	4.317836	4.34088	0
2023-03-04 00:20:00	4.34654	4.323117	4.34654	0
2023-03-04 00:25:00	4.3514	4.328314	4.3514	0
2023-03-04 00:30:00	4.35546	4.333264	4.35546	0
2023-03-04 00:35:00	4.36113	4.338372	4.36113	0
2023-03-04 00:40:00	4.36519	4.343396	4.36519	0
2023-03-04 00:45:00	4.37006	4.348419	4.37006	0
2023-03-04 00:50:00	4.37493	4.35328	4.37493	0
2023-03-04 00:55:00	4.37899	4.358061	4.37899	0
2023-03-04 01:00:00	4.38385	4.362843	4.38385	0
2023-03-04 01:05:00	4.38793	4.367548	4.38793	0
2023-03-04 01:10:00	4.3912	4.372014	4.3912	0
2023-03-04 01:15:00	4.39528	4.376402	4.39528	0
2023-03-04 01:20:00	4.40098	4.380954	4.40098	0
2023-03-04 01:25:00	4.40423	4.385264	4.40423	0
2023-03-04 01:30:00	4.40911	4.389656	4.40911	0
2023-03-04 01:35:00	4.41235	4.393885	4.41235	0
2023-03-04 01:40:00	4.41722	4.398114	4.41722	0
2023-03-04 01:45:00	4.42128	4.402343	4.42128	0
2023-03-04 01:50:00	4.42533	4.406491	4.42533	0
2023-03-04 01:55:00	4.42858	4.410556	4.42858	0
2023-03-04 02:00:00	4.43183	4.414619	4.43183	0
2023-03-04 02:05:00	4.4367	4.418761	4.4367	0
2023-03-04 02:10:00	4.43913	4.422576	4.43913	0
2023-03-04 02:15:00	4.4432	4.426473	4.4432	0
2023-03-04 02:20:00	4.44644	4.430206	4.44644	0
2023-03-04 02:25:00	4.45049	4.43402	4.45049	0
2023-03-04 02:30:00	4.45457	4.437755	4.45457	0
2023-03-04 02:35:00	4.45783	4.44141	4.45783	0
2023-03-04 02:40:00	4.46028	4.444905	4.46028	0
2023-03-04 02:45:00	4.46273	4.44832	4.46273	0
2023-03-04 02:50:00	4.46599	4.451736	4.46599	0
2023-03-04 02:55:00	4.46925	4.454991	4.46925	0
2023-03-04 03:00:00	4.47333	4.458411	4.47333	0
2023-03-04 03:05:00	4.47577	4.461668	4.47577	0
2023-03-04 03:10:00	4.47899	4.464923	4.47899	0
2023-03-04 03:15:00	4.48223	4.468097	4.48223	0
2023-03-04 03:20:00	4.48465	4.471105	4.48465	0
2023-03-04 03:25:00	4.4887	4.474192	4.4887	0
2023-03-04 03:30:00	4.49032	4.477196	4.49032	0
2023-03-04 03:35:00	4.49358	4.480281	4.49358	0
2023-03-04 03:40:00	4.49602	4.483284	4.49602	0
2023-03-04 03:45:00	4.49845	4.486204	4.49845	0
2023-03-04 03:50:00	4.50169	4.48904	4.50169	0
2023-03-04 03:55:00	4.50329	4.491792	4.50329	0
2023-03-04 04:00:00	4.50571	4.494464	4.50571	0
2023-03-04 04:05:00	4.50814	4.497055	4.50814	0
2023-03-04 04:10:00	4.51056	4.499646	4.51056	0
2023-03-04 04:15:00	4.51302	4.502078	4.51302	0
2023-03-04 04:20:00	4.51465	4.504511	4.51465	0
2023-03-04 04:25:00	4.5171	4.506863	4.5171	0
2023-03-04 04:30:00	4.51873	4.509134	4.51873	0
2023-03-04 04:35:00	4.52117	4.511406	4.52117	0
2023-03-04 04:40:00	4.5228	4.513517	4.5228	0
2023-03-04 04:45:00	4.5236	4.515548	4.5236	0
2023-03-04 04:50:00	4.52601	4.517578	4.52601	0
2023-03-04 04:55:00	4.52844	4.519608	4.52844	0
2023-03-04 05:00:00	4.52924	4.521476	4.52924	0
2023-03-04 05:05:00	4.53086	4.52326	4.53086	0
2023-03-04 05:10:00	4.53249	4.525044	4.53249	0
2023-03-04 05:15:00	4.5341	4.526744	4.5341	0
2023-03-04 05:20:00	4.53574	4.528445	4.53574	0
2023-03-04 05:25:00	4.53574	4.529902	4.53574	0
2023-03-04 05:30:00	4.53818	4.53144	4.53818	0
2023-03-04 05:35:00	4.539	4.53298	4.539	0
2023-03-04 05:40:00	4.539	4.534279	4.539	0
2023-03-04 05:45:00	4.54225	4.53566	4.54225	0
2023-03-04 05:50:00	4.54307	4.537043	4.54307	0
2023-03-04 05:55:00	4.54388	4.538345	4.54388	0
2023-03-04 06:00:00	4.54551	4.539647	4.54551	0
2023-03-04 06:05:00	4.54713	4.54095	4.54713	0
2023-03-04 06:10:00	4.54713	4.542089	4.54713	0
2023-03-04 06:15:00	4.54876	4.543391	4.54876	0
2023-03-04 06:20:00	4.54876	4.544449	4.54876	0
2023-03-04 06:25:00	4.54957	4.545506	4.54957	0
2023-03-04 06:30:00	4.55036	4.546642	4.55036	0
2023-03-04 06:35:00	4.5528	4.547697	4.5528	0
2023-03-04 06:40:00	4.55361	4.548751	4.55361	0
2023-03-04 06:45:00	4.55361	4.549724	4.55361	0
2023-03-04 06:50:00	4.55524	4.550697	4.55524	0
2023-03-04 06:55:00	4.55524	4.551508	4.55524	0
2023-03-04 07:00:00	4.55608	4.552403	4.55608	0
2023-03-04 07:05:00	4.5561	4.553137	4.5561	0
2023-03-04 07:10:00	4.55613	4.553874	4.55613	0
2023-03-04 07:15:00	4.55778	4.554695	4.55778	0
2023-03-04 07:20:00	4.56025	4.555684	4.56025	0
2023-03-04 07:25:00	4.55863	4.556267	4.55863	0
2023-03-04 07:30:00	4.56027	4.556933	4.56027	0
2023-03-04 07:35:00	4.56027	4.557599	4.56027	0
2023-03-04 07:40:00	4.56026	4.558101	4.56026	0
2023-03-04 07:45:00	4.56026	4.558603	4.56026	0
2023-03-04 07:50:00	4.56188	4.559183	4.56188	0
2023-03-04 07:55:00	4.56269	4.559842	4.56269	0
2023-03-04 08:00:00	4.56188	4.560417	4.56188	0
2023-03-04 08:05:00	4.56269	4.560908	4.56269	0
2023-03-04 08:10:00	4.56351	4.561234	4.56351	0
2023-03-04 08:15:00	4.56352	4.561723	4.56352	0
2023-03-04 08:20:00	4.56515	4.562211	4.56515	0
2023-03-04 08:25:00	4.56515	4.562699	4.56515	0
2023-03-04 08:30:00	4.56596	4.563269	4.56596	0
2023-03-04 08:35:00	4.56677	4.56392	4.56677	0
2023-03-04 08:40:00	4.56677	4.564409	4.56677	0
2023-03-04 08:45:00	4.56677	4.564817	4.56677	0
2023-03-04 08:50:00	4.56758	4.565387	4.56758	0
2023-03-04 08:55:00	4.56759	4.565877	4.56759	0
2023-03-04 09:00:00	4.56678	4.566204	4.56678	0
2023-03-04 09:05:00	4.56922	4.566774	4.56922	0
2023-03-04 09:10:00	4.56841	4.5671	4.56841	0
2023-03-04 09:15:00	4.57003	4.567588	4.57003	0
2023-03-04 09:20:00	4.56922	4.567914	4.56922	0
2023-03-04 09:25:00	4.57003	4.56824	4.57003	0
2023-03-04 09:30:00	4.57002	4.568565	4.57002	0
2023-03-04 09:35:00	4.57083	4.568971	4.57083	0
2023-03-04 09:40:00	4.57083	4.569296	4.57083	0
2023-03-04 09:45:00	4.57164	4.569701	4.57164	0
2023-03-04 09:50:00	4.57164	4.570187	4.57164	0
2023-03-04 09:55:00	4.57246	4.570511	4.57246	0
2023-03-04 10:00:00	4.57247	4.570917	4.57247	0
2023-03-04 10:05:00	4.5733	4.571244	4.5733	0
2023-03-04 10:10:00	4.5733	4.571652	4.5733	0
2023-03-04 10:15:00	4.57249	4.571898	4.57249	0
2023-03-04 10:20:00	4.57332	4.572228	4.57332	0
2023-03-04 10:25:00	4.57415	4.57256	4.57415	0
2023-03-04 10:30:00	4.57335	4.572812	4.57335	0
2023-03-04 10:35:00	4.57416	4.573064	4.57416	0
2023-03-04 10:40:00	4.57496	4.573396	4.57496	0
2023-03-04 10:45:00	4.57414	4.573564	4.57414	0
2023-03-04 10:50:00	4.57574	4.573891	4.57574	0
2023-03-04 10:55:00	4.57572	4.574133	4.57572	0
2023-03-04 11:00:00	4.57571	4.574374	4.57571	0
2023-03-04 11:05:00	4.57568	4.574693	4.57568	0
2023-03-04 11:10:00	4.57568	4.574929	4.57568	0
2023-03-04 11:15:00	4.57648	4.575162	4.57648	0
2023-03-04 11:20:00	4.57648	4.575475	4.57648	0
2023-03-04 11:25:00	4.57648	4.575707	4.57648	0
2023-03-04 11:30:00	4.57647	4.575858	4.57647	0
2023-03-04 11:35:00	4.57728	4.576172	4.57728	0
2023-03-04 11:40:00	4.5789	4.576488	4.5789	0
2023-03-04 11:45:00	4.57806	4.576722	4.57806	0
2023-03-04 11:50:00	4.57887	4.577038	4.57887	0
2023-03-04 11:55:00	4.57886	4.577356	4.57886	0
2023-03-04 12:00:00	4.57967	4.577755	4.57967	0
2023-03-04 12:05:00	4.57804	4.577911	4.57804	0
2023-03-04 12:10:00	4.57964	4.578227	4.57964	0
2023-03-04 12:15:00	4.57882	4.578461	4.57882	0
2023-03-04 12:20:00	4.57963	4.578777	4.57963	0
2023-03-04 12:25:00	4.58043	4.579092	4.58043	0
2023-03-04 12:30:00	4.57962	4.579164	4.57962	0
2023-03-04 12:35:00	4.57961	4.579319	4.57961	0
2023-03-04 12:40:00	4.57962	4.579394	4.57962	0
2023-03-04 12:45:00	4.57962	4.57947	4.57962	0
2023-03-04 12:50:00	4.57964	4.579467	4.57964	0
2023-03-04 12:55:00	4.58047	4.57971	4.58047	0
2023-03-04 13:00:00	4.57968	4.579714	4.57968	0
2023-03-04 13:05:00	4.58213	4.580045	4.58213	0
2023-03-04 13:10:00	4.58216	4.580298	4.58216	0
2023-03-04 13:15:00	4.58218	4.580473	4.58218	0
2023-03-04 13:20:00	4.58302	4.580813	4.58302	0
2023-03-04 13:25:00	4.58302	4.581154	4.58302	0
2023-03-04 13:30:00	4.58302	4.581494	4.58302	0
2023-03-04 13:35:00	4.583	4.581832	4.583	0
2023-03-04 13:40:00	4.58299	4.582167	4.58299	0
2023-03-04 13:45:00	4.58299	4.582419	4.58299	0
2023-03-04 13:50:00	4.58298	4.582749	4.58298	0
2023-03-04 13:55:00	4.58298	4.582834	4.58298	0
2023-03-04 14:00:00	4.58299	4.582917	4.58299	0
2023-03-04 14:05:00	4.58381	4.58308	4.58381	0
2023-03-04 14:10:00	4.58382	4.58316	4.58382	0
2023-03-04 14:15:00	4.58303	4.583161	4.58303	0
2023-03-04 14:20:00	4.58304	4.583163	4.58304	0
2023-03-04 14:25:00	4.58305	4.583168	4.58305	0
2023-03-04 14:30:00	4.58387	4.583256	4.58387	0
2023-03-04 14:35:00	4.58389	4.583346	4.58389	0
2023-03-04 14:40:00	4.5855	4.583598	4.5855	0
2023-03-04 14:45:00	4.58467	4.583767	4.58467	0
2023-03-04 14:50:00	4.58466	4.583934	4.58466	0
2023-03-04 14:55:00	4.58625	4.584178	4.58625	0
2023-03-04 15:00:00	4.58542	4.584338	4.58542	0
2023-03-04 15:05:00	4.58622	4.584657	4.58622	0
2023-03-04 15:10:00	4.58539	4.584892	4.58539	0
2023-03-04 15:15:00	4.5862	4.585207	4.5862	0
2023-03-04 15:20:00	4.58622	4.585442	4.58622	0
2023-03-04 15:25:00	4.58622	4.585675	4.58622	0
2023-03-04 15:30:00	4.58623	4.585748	4.58623	0
2023-03-04 15:35:00	4.58623	4.585904	4.58623	0
2023-03-04 15:40:00	4.58624	4.586062	4.58624	0
2023-03-04 15:45:00	4.58626	4.586063	4.58626	0
2023-03-04 15:50:00	4.5871	4.586231	4.5871	0
2023-03-04 15:55:00	4.58629	4.586238	4.58629	0
2023-03-04 16:00:00	4.58793	4.586492	4.58793	0
2023-03-04 16:05:00	4.58793	4.586665	4.58793	0
2023-03-04 16:10:00	4.58712	4.586755	4.58712	0
2023-03-04 16:15:00	4.58711	4.586844	4.58711	0
2023-03-04 16:20:00	4.58792	4.587013	4.58792	0
2023-03-04 16:25:00	4.58791	4.587181	4.58791	0
2023-03-04 16:30:00	4.58787	4.587344	4.58787	0
2023-03-04 16:35:00	4.58948	4.587666	4.58948	0
2023-03-04 16:40:00	4.58782	4.587738	4.58782	0
2023-03-04 16:45:00	4.5878	4.587889	4.5878	0
2023-03-04 16:50:00	4.58859	4.587955	4.58859	0
2023-03-04 16:55:00	4.58857	4.588019	4.58857	0
2023-03-04 17:00:00	4.58857	4.588164	4.58857	0
2023-03-04 17:05:00	4.58857	4.58831	4.58857	0
2023-03-04 17:10:00	4.58938	4.588456	4.58938	0
2023-03-04 17:15:00	4.58939	4.588604	4.58939	0
2023-03-04 17:20:00	4.58939	4.588756	4.58939	0
2023-03-04 17:25:00	4.5894	4.588748	4.5894	0
2023-03-04 17:30:00	4.58943	4.588909	4.58943	0
2023-03-04 17:35:00	4.58945	4.589074	4.58945	0
2023-03-04 17:40:00	4.59027	4.589242	4.59027	0
2023-03-04 17:45:00	4.58947	4.589332	4.58947	0
2023-03-04 17:50:00	4.58947	4.589422	4.58947	0
2023-03-04 17:55:00	4.58948	4.589513	4.58948	0
2023-03-04 18:00:00	4.58949	4.589524	4.58949	0
2023-03-04 18:05:00	4.59112	4.589697	4.59112	0
2023-03-04 18:10:00	4.58951	4.589709	4.58951	0
2023-03-04 18:15:00	4.58951	4.58972	4.58951	0
2023-03-04 18:20:00	4.59035	4.589812	4.59035	0
2023-03-04 18:25:00	4.58954	4.589821	4.58954	0
2023-03-04 18:30:00	4.59117	4.589911	4.59117	0
2023-03-04 18:35:00	4.59117	4.590081	4.59117	0
2023-03-04 18:40:00	4.59117	4.590251	4.59117	0
2023-03-04 18:45:00	4.59118	4.590421	4.59118	0
2023-03-04 18:50:00	4.59118	4.59059	4.59118	0
2023-03-04 18:55:00	4.58955	4.590433	4.58955	0
2023-03-04 19:00:00	4.59198	4.59068	4.59198	0
2023-03-04 19:05:00	4.59114	4.590843	4.59114	0
2023-03-04 19:10:00	4.59193	4.591001	4.59193	0
2023-03-04 19:15:00	4.59273	4.59132	4.59273	0
2023-03-04 19:20:00	4.59111	4.591314	4.59111	0
2023-03-04 19:25:00	4.59112	4.591309	4.59112	0
2023-03-04 19:30:00	4.59195	4.591387	4.59195	0
2023-03-04 19:35:00	4.59197	4.591466	4.59197	0
2023-03-04 19:40:00	4.59278	4.591626	4.59278	0
2023-03-04 19:45:00	4.59278	4.591949	4.59278	0
2023-03-04 19:50:00	4.59114	4.591865	4.59114	0
2023-03-04 19:55:00	4.59275	4.592026	4.59275	0
2023-03-04 20:00:00	4.59275	4.592108	4.59275	0
2023-03-04 20:05:00	4.59274	4.592109	4.59274	0
2023-03-04 20:10:00	4.59271	4.592269	4.59271	0
2023-03-04 20:15:00	4.5927	4.592427	4.5927	0
2023-03-04 20:20:00	4.59269	4.592501	4.59269	0
2023-03-04 20:25:00	4.59268	4.592572	4.59268	0
2023-03-04 20:30:00	4.59267	4.592561	4.59267	0
2023-03-04 20:35:00	4.59265	4.592548	4.59265	0
2023-03-04 20:40:00	4.59265	4.592699	4.59265	0
2023-03-04 20:45:00	4.59265	4.592689	4.59265	0
2023-03-04 20:50:00	4.59264	4.592678	4.59264	0
2023-03-04 20:55:00	4.59263	4.592667	4.59263	0
2023-03-04 21:00:00	4.59262	4.592658	4.59262	0
2023-03-04 21:05:00	4.59259	4.592647	4.59259	0
2023-03-04 21:10:00	4.59259	4.592637	4.59259	0
2023-03-04 21:15:00	4.59422	4.592791	4.59422	0
2023-03-04 21:20:00	4.59422	4.592946	4.59422	0
2023-03-04 21:25:00	4.59423	4.593104	4.59423	0
2023-03-04 21:30:00	4.59426	4.593265	4.59426	0
2023-03-04 21:35:00	4.59347	4.593347	4.59347	0
2023-03-04 21:40:00	4.5935	4.593433	4.5935	0
2023-03-04 21:45:00	4.59269	4.593439	4.59269	0
2023-03-04 21:50:00	4.59351	4.593528	4.59351	0
2023-03-04 21:55:00	4.59432	4.593701	4.59432	0
2023-03-04 22:00:00	4.59432	4.593874	4.59432	0
2023-03-04 22:05:00	4.59432	4.593884	4.59432	0
2023-03-04 22:10:00	4.59432	4.593894	4.59432	0
2023-03-04 22:15:00	4.59432	4.593903	4.59432	0
2023-03-04 22:20:00	4.5927	4.593747	4.5927	0
2023-03-04 22:25:00	4.59432	4.593832	4.59432	0
2023-03-04 22:30:00	4.59513	4.593995	4.59513	0
2023-03-04 22:35:00	4.59349	4.594075	4.59349	0
2023-03-04 22:40:00	4.59593	4.594317	4.59593	0
2023-03-04 22:45:00	4.5943	4.594315	4.5943	0
2023-03-04 22:50:00	4.59512	4.594395	4.59512	0
2023-03-04 22:55:00	4.59514	4.594477	4.59514	0
2023-03-04 23:00:00	4.59517	4.594562	4.59517	0
2023-03-04 23:05:00	4.59518	4.594648	4.59518	0
2023-03-04 23:10:00	4.596	4.594978	4.596	0
2023-03-04 23:15:00	4.59599	4.595145	4.59599	0
2023-03-04 23:20:00	4.59596	4.595228	4.59596	0
2023-03-04 23:25:00	4.59594	4.595473	4.59594	0
2023-03-04 23:30:00	4.5959	4.59547	4.5959	0
2023-03-04 23:35:00	4.59588	4.595628	4.59588	0
2023-03-04 23:40:00	4.59585	4.595701	4.59585	0
2023-03-04 23:45:00	4.59583	4.59577	4.59583	0
2023-03-04 23:50:00	4.59661	4.595914	4.59661	0
2023-03-04 23:55:00	4.59579	4.595975	4.59579	0
2023-03-05 00:00:00	4.59579	4.595954	4.59579	0
2023-03-05 00:05:00	4.5958	4.595935	4.5958	0
2023-03-05 00:10:00	4.59665	4.596004	4.59665	0
2023-03-05 00:15:00	4.59585	4.595995	4.59585	0
2023-03-05 00:20:00	4.59669	4.596074	4.59669	0
2023-03-05 00:25:00	4.5967	4.596156	4.5967	0
2023-03-05 00:30:00	4.59751	4.596322	4.59751	0
2023-03-05 00:35:00	4.59752	4.596491	4.59752	0
2023-03-05 00:40:00	4.59752	4.596582	4.59752	0
2023-03-05 00:45:00	4.59671	4.596674	4.59671	0
2023-03-05 00:50:00	4.59752	4.596847	4.59752	0
2023-03-05 00:55:00	4.59753	4.59702	4.59753	0
2023-03-05 01:00:00	4.59753	4.597108	4.59753	0
2023-03-05 01:05:00	4.59835	4.597358	4.59835	0
2023-03-05 01:10:00	4.59755	4.597444	4.59755	0
2023-03-05 01:15:00	4.59838	4.597612	4.59838	0
2023-03-05 01:20:00	4.59757	4.597618	4.59757	0
2023-03-05 01:25:00	4.5984	4.597706	4.5984	0
2023-03-05 01:30:00	4.59921	4.597875	4.59921	0
2023-03-05 01:35:00	4.5984	4.598044	4.5984	0
2023-03-05 01:40:00	4.59839	4.598131	4.59839	0
2023-03-05 01:45:00	4.59758	4.598136	4.59758	0
2023-03-05 01:50:00	4.5984	4.598223	4.5984	0
2023-03-05 01:55:00	4.59923	4.598311	4.59923	0
2023-03-05 02:00:00	4.59923	4.598479	4.59923	0
2023-03-05 02:05:00	4.59924	4.598565	4.59924	0
2023-03-05 02:10:00	4.59924	4.598732	4.59924	0
2023-03-05 02:15:00	4.59925	4.598817	4.59925	0
2023-03-05 02:20:00	4.59925	4.598821	4.59925	0
2023-03-05 02:25:00	4.59925	4.598906	4.59925	0
2023-03-05 02:30:00	4.59925	4.598992	4.59925	0
2023-03-05 02:35:00	4.59925	4.599159	4.59925	0
2023-03-05 02:40:00	4.59924	4.599243	4.59924	0
2023-03-05 02:45:00	4.59923	4.599243	4.59923	0
2023-03-05 02:50:00	4.5992	4.59924	4.5992	0
2023-03-05 02:55:00	4.60079	4.599395	4.60079	0
2023-03-05 03:00:00	4.59915	4.599386	4.59915	0
2023-03-05 03:05:00	4.59915	4.599376	4.59915	0
2023-03-05 03:10:00	4.59996	4.599447	4.59996	0
2023-03-05 03:15:00	4.60076	4.599598	4.60076	0
2023-03-05 03:20:00	4.60076	4.599749	4.60076	0
2023-03-05 03:25:00	4.60075	4.599899	4.60075	0
2023-03-05 03:30:00	4.59994	4.599969	4.59994	0
2023-03-05 03:35:00	4.60073	4.600119	4.60073	0
2023-03-05 03:40:00	4.60073	4.600272	4.60073	0
2023-03-05 03:45:00	4.60073	4.600266	4.60073	0
2023-03-05 03:50:00	4.60076	4.600427	4.60076	0
2023-03-05 03:55:00	4.60077	4.600589	4.60077	0
2023-03-05 04:00:00	4.60078	4.600671	4.60078	0
2023-03-05 04:05:00	4.60162	4.600757	4.60162	0
2023-03-05 04:10:00	4.60162	4.600843	4.60162	0
2023-03-05 04:15:00	4.60082	4.60085	4.60082	0
2023-03-05 04:20:00	4.6	4.600856	4.6	0
2023-03-05 04:25:00	4.60081	4.600864	4.60081	0
2023-03-05 04:30:00	4.60162	4.600953	4.60162	0
2023-03-05 04:35:00	4.60081	4.600961	4.60081	0
2023-03-05 04:40:00	4.60081	4.600966	4.60081	0
2023-03-05 04:45:00	4.60081	4.60097	4.60081	0
2023-03-05 04:50:00	4.60081	4.600973	4.60081	0
2023-03-05 04:55:00	4.60162	4.600973	4.60162	0
2023-03-05 05:00:00	4.60081	4.600892	4.60081	0
2023-03-05 05:05:00	4.60243	4.601053	4.60243	0
2023-03-05 05:10:00	4.60081	4.601134	4.60081	0
2023-03-05 05:15:00	4.60081	4.601134	4.60081	0
2023-03-05 05:20:00	4.60162	4.601134	4.60162	0
2023-03-05 05:25:00	4.60163	4.601216	4.60163	0
2023-03-05 05:30:00	4.60164	4.601299	4.60164	0
2023-03-05 05:35:00	4.60083	4.601301	4.60083	0
2023-03-05 05:40:00	4.60246	4.601466	4.60246	0
2023-03-05 05:45:00	4.60246	4.60155	4.60246	0
2023-03-05 05:50:00	4.60165	4.601634	4.60165	0
2023-03-05 05:55:00	4.60084	4.601475	4.60084	0
2023-03-05 06:00:00	4.60247	4.601641	4.60247	0
2023-03-05 06:05:00	4.60247	4.601807	4.60247	0
2023-03-05 06:10:00	4.60246	4.601891	4.60246	0
2023-03-05 06:15:00	4.60246	4.601974	4.60246	0
2023-03-05 06:20:00	4.60327	4.602137	4.60327	0
2023-03-05 06:25:00	4.60246	4.6023	4.60246	0
2023-03-05 06:30:00	4.60409	4.602463	4.60409	0
2023-03-05 06:35:00	4.60247	4.602464	4.60247	0
2023-03-05 06:40:00	4.60327	4.602626	4.60327	0
2023-03-05 06:45:00	4.60327	4.602869	4.60327	0
2023-03-05 06:50:00	4.60326	4.602948	4.60326	0
2023-03-05 06:55:00	4.60408	4.603109	4.60408	0
2023-03-05 07:00:00	4.60328	4.603191	4.60328	0
2023-03-05 07:05:00	4.60331	4.603276	4.60331	0
2023-03-05 07:10:00	4.60413	4.603362	4.60413	0
2023-03-05 07:15:00	4.60412	4.603528	4.60412	0
2023-03-05 07:20:00	4.6041	4.603529	4.6041	0
2023-03-05 07:25:00	4.60408	4.60369	4.60408	0
2023-03-05 07:30:00	4.60406	4.603769	4.60406	0
2023-03-05 07:35:00	4.60487	4.603929	4.60487	0
2023-03-05 07:40:00	4.60487	4.60409	4.60487	0
2023-03-05 07:45:00	4.60406	4.604088	4.60406	0
2023-03-05 07:50:00	4.60407	4.604167	4.60407	0
2023-03-05 07:55:00	4.60488	4.604324	4.60488	0
2023-03-05 08:00:00	4.60406	4.604317	4.60406	0
2023-03-05 08:05:00	4.60485	4.60439	4.60485	0
2023-03-05 08:10:00	4.60566	4.604546	4.60566	0
2023-03-05 08:15:00	4.60402	4.60454	4.60402	0
2023-03-05 08:20:00	4.60483	4.604617	4.60483	0
2023-03-05 08:25:00	4.60402	4.604532	4.60402	0
2023-03-05 08:30:00	4.60484	4.604529	4.60484	0
2023-03-05 08:35:00	4.60566	4.604689	4.60566	0
2023-03-05 08:40:00	4.60567	4.604849	4.60567	0
2023-03-05 08:45:00	4.60569	4.60493	4.60569	0
2023-03-05 08:50:00	4.6057	4.605094	4.6057	0
2023-03-05 08:55:00	4.6049	4.605099	4.6049	0
2023-03-05 09:00:00	4.60491	4.605024	4.60491	0
2023-03-05 09:05:00	4.60491	4.605113	4.60491	0
2023-03-05 09:10:00	4.60574	4.605204	4.60574	0
2023-03-05 09:15:00	4.60493	4.605295	4.60493	0
2023-03-05 09:20:00	4.60494	4.605305	4.60494	0
2023-03-05 09:25:00	4.60576	4.605315	4.60576	0
2023-03-05 09:30:00	4.60577	4.605325	4.60577	0
2023-03-05 09:35:00	4.60578	4.605334	4.60578	0
2023-03-05 09:40:00	4.60578	4.605342	4.60578	0
2023-03-05 09:45:00	4.60496	4.605348	4.60496	0
2023-03-05 09:50:00	4.60577	4.605434	4.60577	0
2023-03-05 09:55:00	4.60577	4.60552	4.60577	0
2023-03-05 10:00:00	4.60577	4.605523	4.60577	0
2023-03-05 10:05:00	4.60577	4.605607	4.60577	0
2023-03-05 10:10:00	4.60577	4.60569	4.60577	0
2023-03-05 10:15:00	4.60575	4.605689	4.60575	0
2023-03-05 10:20:00	4.60572	4.605684	4.60572	0
2023-03-05 10:25:00	4.60571	4.605677	4.60571	0
2023-03-05 10:30:00	4.60569	4.605668	4.60569	0
2023-03-05 10:35:00	4.60567	4.605739	4.60567	0
2023-03-05 10:40:00	4.60567	4.605729	4.60567	0
2023-03-05 10:45:00	4.60567	4.605719	4.60567	0
2023-03-05 10:50:00	4.60569	4.605711	4.60569	0
2023-03-05 10:55:00	4.6065	4.605784	4.6065	0
2023-03-05 11:00:00	4.60569	4.605776	4.60569	0
2023-03-05 11:05:00	4.6057	4.605771	4.6057	0
2023-03-05 11:10:00	4.60571	4.60577	4.60571	0
2023-03-05 11:15:00	4.60574	4.605773	4.60574	0
2023-03-05 11:20:00	4.60576	4.60578	4.60576	0
2023-03-05 11:25:00	4.60661	4.605874	4.60661	0
2023-03-05 11:30:00	4.60582	4.605889	4.60582	0
2023-03-05 11:35:00	4.60583	4.605905	4.60583	0
2023-03-05 11:40:00	4.60746	4.606082	4.60746	0
2023-03-05 11:45:00	4.60746	4.606178	4.60746	0
2023-03-05 11:50:00	4.60744	4.606353	4.60744	0
2023-03-05 11:55:00	4.60661	4.606444	4.60661	0
2023-03-05 12:00:00	4.60658	4.606531	4.60658	0
2023-03-05 12:05:00	4.60737	4.606694	4.60737	0
2023-03-05 12:10:00	4.60572	4.60669	4.60572	0
2023-03-05 12:15:00	4.60653	4.606682	4.60653	0
2023-03-05 12:20:00	4.60653	4.606753	4.60653	0
2023-03-05 12:25:00	4.60654	4.606824	4.60654	0
2023-03-05 12:30:00	4.60657	4.606735	4.60657	0
2023-03-05 12:35:00	4.60659	4.606648	4.60659	0
2023-03-05 12:40:00	4.60662	4.606566	4.60662	0
2023-03-05 12:45:00	4.60744	4.606649	4.60744	0
2023-03-05 12:50:00	4.60664	4.606655	4.60664	0
2023-03-05 12:55:00	4.60746	4.606664	4.60746	0
2023-03-05 13:00:00	4.60746	4.606838	4.60746	0
2023-03-05 13:05:00	4.60745	4.60693	4.60745	0
2023-03-05 13:10:00	4.60743	4.60702	4.60743	0
2023-03-05 13:15:00	4.6074	4.607106	4.6074	0
2023-03-05 13:20:00	4.60738	4.607187	4.60738	0
2023-03-05 13:25:00	4.60735	4.607263	4.60735	0
2023-03-05 13:30:00	4.60734	4.607335	4.60734	0
2023-03-05 13:35:00	4.60734	4.607325	4.60734	0
2023-03-05 13:40:00	4.60734	4.607395	4.60734	0
2023-03-05 13:45:00	4.60735	4.607384	4.60735	0
2023-03-05 13:50:00	4.60737	4.607375	4.60737	0
2023-03-05 13:55:00	4.60738	4.607368	4.60738	0
2023-03-05 14:00:00	4.60821	4.607446	4.60821	0
2023-03-05 14:05:00	4.60742	4.607448	4.60742	0
2023-03-05 14:10:00	4.60825	4.607535	4.60825	0
2023-03-05 14:15:00	4.60826	4.607626	4.60826	0
2023-03-05 14:20:00	4.60825	4.607717	4.60825	0
2023-03-05 14:25:00	4.60825	4.607808	4.60825	0
2023-03-05 14:30:00	4.60905	4.607979	4.60905	0
2023-03-05 14:35:00	4.60659	4.607903	4.60659	0
2023-03-05 14:40:00	4.6082	4.607986	4.6082	0
2023-03-05 14:45:00	4.60738	4.607986	4.60738	0
2023-03-05 14:50:00	4.60816	4.607981	4.60816	0
2023-03-05 14:55:00	4.60815	4.608054	4.60815	0
2023-03-05 15:00:00	4.60732	4.607961	4.60732	0
2023-03-05 15:05:00	4.60732	4.607867	4.60732	0
2023-03-05 15:10:00	4.60813	4.607855	4.60813	0
2023-03-05 15:15:00	4.60892	4.607922	4.60892	0
2023-03-05 15:20:00	4.60892	4.607909	4.60892	0
2023-03-05 15:25:00	4.60892	4.608142	4.60892	0
2023-03-05 15:30:00	4.60811	4.608133	4.60811	0
2023-03-05 15:35:00	4.60895	4.60829	4.60895	0
2023-03-05 15:40:00	4.60815	4.608289	4.60815	0
2023-03-05 15:45:00	4.60897	4.608371	4.60897	0
2023-03-05 15:50:00	4.60897	4.608536	4.60897	0
2023-03-05 15:55:00	4.60818	4.608622	4.60818	0
2023-03-05 16:00:00	4.60818	4.608627	4.60818	0
2023-03-05 16:05:00	4.609	4.608635	4.609	0
2023-03-05 16:10:00	4.609	4.608643	4.609	0
2023-03-05 16:15:00	4.60901	4.608652	4.60901	0
2023-03-05 16:20:00	4.6074	4.608581	4.6074	0
2023-03-05 16:25:00	4.60905	4.608591	4.60905	0
2023-03-05 16:30:00	4.60907	4.608683	4.60907	0
2023-03-05 16:35:00	4.60826	4.608612	4.60826	0
2023-03-05 16:40:00	4.60907	4.608622	4.60907	0
2023-03-05 16:45:00	4.60826	4.60863	4.60826	0
2023-03-05 16:50:00	4.60907	4.608719	4.60907	0
2023-03-05 16:55:00	4.60906	4.608725	4.60906	0
2023-03-05 17:00:00	4.60905	4.60873	4.60905	0
2023-03-05 17:05:00	4.60822	4.608651	4.60822	0
2023-03-05 17:10:00	4.6074	4.608651	4.6074	0
2023-03-05 17:15:00	4.6082	4.608566	4.6082	0
2023-03-05 17:20:00	4.60901	4.60856	4.60901	0
2023-03-05 17:25:00	4.60901	4.608635	4.60901	0
2023-03-05 17:30:00	4.60902	4.60863	4.60902	0
2023-03-05 17:35:00	4.60903	4.608707	4.60903	0
2023-03-05 17:40:00	4.60984	4.608784	4.60984	0
2023-03-05 17:45:00	4.60903	4.608781	4.60903	0
2023-03-05 17:50:00	4.60902	4.608778	4.60902	0
2023-03-05 17:55:00	4.609	4.608856	4.609	0
2023-03-05 18:00:00	4.60979	4.609095	4.60979	0
2023-03-05 18:05:00	4.60897	4.609172	4.60897	0
2023-03-05 18:10:00	4.60979	4.60925	4.60979	0
2023-03-05 18:15:00	4.60898	4.609247	4.60898	0
2023-03-05 18:20:00	4.609	4.609245	4.609	0
2023-03-05 18:25:00	4.609	4.609242	4.609	0
2023-03-05 18:30:00	4.609	4.609158	4.609	0
2023-03-05 18:35:00	4.60901	4.609156	4.60901	0
2023-03-05 18:40:00	4.61063	4.609317	4.61063	0
2023-03-05 18:45:00	4.61062	4.609479	4.61062	0
2023-03-05 18:50:00	4.60979	4.609479	4.60979	0
2023-03-05 18:55:00	4.61059	4.609641	4.61059	0
2023-03-05 19:00:00	4.60895	4.609557	4.60895	0
2023-03-05 19:05:00	4.60975	4.609634	4.60975	0
2023-03-05 19:10:00	4.61055	4.609789	4.61055	0
2023-03-05 19:15:00	4.60892	4.609781	4.60892	0
2023-03-05 19:20:00	4.61054	4.609935	4.61054	0
2023-03-05 19:25:00	4.61054	4.610088	4.61054	0
2023-03-05 19:30:00	4.61054	4.610079	4.61054	0
2023-03-05 19:35:00	4.61055	4.610072	4.61055	0
2023-03-05 19:40:00	4.60976	4.610069	4.60976	0
2023-03-05 19:45:00	4.60977	4.609987	4.60977	0
2023-03-05 19:50:00	4.61058	4.61015	4.61058	0
2023-03-05 19:55:00	4.61058	4.610233	4.61058	0
2023-03-05 20:00:00	4.61058	4.610236	4.61058	0
2023-03-05 20:05:00	4.61057	4.610401	4.61057	0
2023-03-05 20:10:00	4.61057	4.610404	4.61057	0
2023-03-05 20:15:00	4.61057	4.610407	4.61057	0
2023-03-05 20:20:00	4.61058	4.610411	4.61058	0
2023-03-05 20:25:00	4.60978	4.610334	4.60978	0
2023-03-05 20:30:00	4.61142	4.6105	4.61142	0
2023-03-05 20:35:00	4.61223	4.610746	4.61223	0
2023-03-05 20:40:00	4.61141	4.610829	4.61141	0
2023-03-05 20:45:00	4.60977	4.610748	4.60977	0
2023-03-05 20:50:00	4.6122	4.61091	4.6122	0
2023-03-05 20:55:00	4.61138	4.610991	4.61138	0
2023-03-05 21:00:00	4.61219	4.611153	4.61219	0
2023-03-05 21:05:00	4.61217	4.611313	4.61217	0
2023-03-05 21:10:00	4.61135	4.61139	4.61135	0
2023-03-05 21:15:00	4.61216	4.611628	4.61216	0
2023-03-05 21:20:00	4.61054	4.61154	4.61054	0
2023-03-05 21:25:00	4.61055	4.611372	4.61055	0
2023-03-05 21:30:00	4.6122	4.611451	4.6122	0
2023-03-05 21:35:00	4.61221	4.611695	4.61221	0
2023-03-05 21:40:00	4.61221	4.611696	4.61221	0
2023-03-05 21:45:00	4.61221	4.611779	4.61221	0
2023-03-05 21:50:00	4.61221	4.611781	4.61221	0
2023-03-05 21:55:00	4.61222	4.611786	4.61222	0
2023-03-05 22:00:00	4.61222	4.611873	4.61222	0
2023-03-05 22:05:00	4.61223	4.61188	4.61223	0
2023-03-05 22:10:00	4.61226	4.612052	4.61226	0
2023-03-05 22:15:00	4.61227	4.612224	4.61227	0
2023-03-05 22:20:00	4.61228	4.612232	4.61228	0
2023-03-05 22:25:00	4.61228	4.612239	4.61228	0
2023-03-05 22:30:00	4.61228	4.612246	4.61228	0
2023-03-05 22:35:00	4.61227	4.612252	4.61227	0
2023-03-05 22:40:00	4.61226	4.612257	4.61226	0
2023-03-05 22:45:00	4.61225	4.61226	4.61225	0
2023-03-05 22:50:00	4.61223	4.612261	4.61223	0
2023-03-05 22:55:00	4.61221	4.612259	4.61221	0
2023-03-05 23:00:00	4.6122	4.612253	4.6122	0
2023-03-05 23:05:00	4.61299	4.612325	4.61299	0
2023-03-05 23:10:00	4.61217	4.612314	4.61217	0
2023-03-05 23:15:00	4.61217	4.612303	4.61217	0
2023-03-05 23:20:00	4.61217	4.612292	4.61217	0
2023-03-05 23:25:00	4.61298	4.612363	4.61298	0
2023-03-05 23:30:00	4.61297	4.612434	4.61297	0
2023-03-05 23:35:00	4.61215	4.612424	4.61215	0
2023-03-05 23:40:00	4.61295	4.612496	4.61295	0
2023-03-05 23:45:00	4.61292	4.612567	4.61292	0
2023-03-05 23:50:00	4.61291	4.612638	4.61291	0
2023-03-05 23:55:00	4.61207	4.612546	4.61207	0
2023-03-06 00:00:00	4.61287	4.612616	4.61287	0
2023-03-06 00:05:00	4.61368	4.612767	4.61368	0
2023-03-06 00:10:00	4.61287	4.612837	4.61287	0
2023-03-06 00:15:00	4.61369	4.612908	4.61369	0
2023-03-06 00:20:00	4.61371	4.612982	4.61371	0
2023-03-06 00:25:00	4.61372	4.613139	4.61372	0
2023-03-06 00:30:00	4.61455	4.613299	4.61455	0
2023-03-06 00:35:00	4.61378	4.613385	4.61378	0
2023-03-06 00:40:00	4.61382	4.613476	4.61382	0
2023-03-06 00:45:00	4.61386	4.613655	4.61386	0
2023-03-06 00:50:00	4.61391	4.613759	4.61391	0
2023-03-06 00:55:00	4.61476	4.613867	4.61476	0
2023-03-06 01:00:00	4.61477	4.614057	4.61477	0
2023-03-06 01:05:00	4.61396	4.614084	4.61396	0
2023-03-06 01:10:00	4.61395	4.614108	4.61395	0
2023-03-06 01:15:00	4.61393	4.614129	4.61393	0
2023-03-06 01:20:00	4.6139	4.614064	4.6139	0
2023-03-06 01:25:00	4.61548	4.614234	4.61548	0
2023-03-06 01:30:00	4.61464	4.614316	4.61464	0
2023-03-06 01:35:00	4.61463	4.614393	4.61463	0
2023-03-06 01:40:00	4.61543	4.614545	4.61543	0
2023-03-06 01:45:00	4.61463	4.614532	4.61463	0
2023-03-06 01:50:00	4.61464	4.614519	4.61464	0
2023-03-06 01:55:00	4.61465	4.614588	4.61465	0
2023-03-06 02:00:00	4.61467	4.61466	4.61467	0
2023-03-06 02:05:00	4.61551	4.614818	4.61551	0
2023-03-06 02:10:00	4.61552	4.61498	4.61552	0
2023-03-06 02:15:00	4.61552	4.614984	4.61552	0
2023-03-06 02:20:00	4.61552	4.615072	4.61552	0
2023-03-06 02:25:00	4.6147	4.615079	4.6147	0
2023-03-06 02:30:00	4.61551	4.615087	4.61551	0
2023-03-06 02:35:00	4.61551	4.615175	4.61551	0
2023-03-06 02:40:00	4.61551	4.615262	4.61551	0
2023-03-06 02:45:00	4.61551	4.615348	4.61551	0
2023-03-06 02:50:00	4.61551	4.615432	4.61551	0
2023-03-06 02:55:00	4.61467	4.615348	4.61467	0
2023-03-06 03:00:00	4.61547	4.615343	4.61547	0
2023-03-06 03:05:00	4.61546	4.615337	4.61546	0
2023-03-06 03:10:00	4.61382	4.615167	4.61382	0
2023-03-06 03:15:00	4.61461	4.615158	4.61461	0
2023-03-06 03:20:00	4.61541	4.615148	4.61541	0
2023-03-06 03:25:00	4.6146	4.615057	4.6146	0
2023-03-06 03:30:00	4.6154	4.615046	4.6154	0
2023-03-06 03:35:00	4.6154	4.615035	4.6154	0
2023-03-06 03:40:00	4.6154	4.615024	4.6154	0
2023-03-06 03:45:00	4.61539	4.615096	4.61539	0
2023-03-06 03:50:00	4.61377	4.614926	4.61377	0
2023-03-06 03:55:00	4.6154	4.61492	4.6154	0
2023-03-06 04:00:00	4.61541	4.615079	4.61541	0
2023-03-06 04:05:00	4.61542	4.61516	4.61542	0
2023-03-06 04:10:00	4.61542	4.615161	4.61542	0
2023-03-06 04:15:00	4.61542	4.615243	4.61542	0
2023-03-06 04:20:00	4.61541	4.615244	4.61541	0
2023-03-06 04:25:00	4.61541	4.615245	4.61541	0
2023-03-06 04:30:00	4.61542	4.615247	4.61542	0
2023-03-06 04:35:00	4.61542	4.61525	4.61542	0
2023-03-06 04:40:00	4.61543	4.615416	4.61543	0
2023-03-06 04:45:00	4.61543	4.615419	4.61543	0
2023-03-06 04:50:00	4.61545	4.615423	4.61545	0
2023-03-06 04:55:00	4.61464	4.615345	4.61464	0
2023-03-06 05:00:00	4.61465	4.615268	4.61465	0
2023-03-06 05:05:00	4.61547	4.615273	4.61547	0
2023-03-06 05:10:00	4.6155	4.615282	4.6155	0
2023-03-06 05:15:00	4.6147	4.615211	4.6147	0
2023-03-06 05:20:00	4.61389	4.615058	4.61389	0
2023-03-06 05:25:00	4.61553	4.615069	4.61553	0
2023-03-06 05:30:00	4.6139	4.614916	4.6139	0
2023-03-06 05:35:00	4.61553	4.614926	4.61553	0
2023-03-06 05:40:00	4.61552	4.614933	4.61552	0
2023-03-06 05:45:00	4.61551	4.61502	4.61551	0
2023-03-06 05:50:00	4.61469	4.615024	4.61469	0
2023-03-06 05:55:00	4.61467	4.614944	4.61467	0
2023-03-06 06:00:00	4.61548	4.614942	4.61548	0
2023-03-06 06:05:00	4.61385	4.614857	4.61385	0
2023-03-06 06:10:00	4.61547	4.615015	4.61547	0
2023-03-06 06:15:00	4.61547	4.615009	4.61547	0
2023-03-06 06:20:00	4.61546	4.615165	4.61546	0
2023-03-06 06:25:00	4.61546	4.615158	4.61546	0
2023-03-06 06:30:00	4.61383	4.614989	4.61383	0
2023-03-06 06:35:00	4.61463	4.614901	4.61463	0
2023-03-06 06:40:00	4.6138	4.614812	4.6138	0
2023-03-06 06:45:00	4.61378	4.614723	4.61378	0
2023-03-06 06:50:00	4.61539	4.614714	4.61539	0
2023-03-06 06:55:00	4.61539	4.614868	4.61539	0
2023-03-06 07:00:00	4.61375	4.614696	4.61375	0
2023-03-06 07:05:00	4.61458	4.614607	4.61458	0
2023-03-06 07:10:00	4.61214	4.614275	4.61214	0
2023-03-06 07:15:00	4.61214	4.613943	4.61214	0
2023-03-06 07:20:00	4.61375	4.613935	4.61375	0
2023-03-06 07:25:00	4.61212	4.613684	4.61212	0
2023-03-06 07:30:00	4.61374	4.613678	4.61374	0
2023-03-06 07:35:00	4.61292	4.613592	4.61292	0
2023-03-06 07:40:00	4.61292	4.613345	4.61292	0
2023-03-06 07:45:00	4.61373	4.613179	4.61373	0
2023-03-06 07:50:00	4.61292	4.613096	4.61292	0
2023-03-06 07:55:00	4.61374	4.613012	4.61374	0
2023-03-06 08:00:00	4.61375	4.613173	4.61375	0
2023-03-06 08:05:00	4.61377	4.613336	4.61377	0
2023-03-06 08:10:00	4.61297	4.613258	4.61297	0
2023-03-06 08:15:00	4.61298	4.613344	4.61298	0
2023-03-06 08:20:00	4.61217	4.613187	4.61217	0
2023-03-06 08:25:00	4.6138	4.613275	4.6138	0
2023-03-06 08:30:00	4.61298	4.613281	4.61298	0
2023-03-06 08:35:00	4.61379	4.613287	4.61379	0
2023-03-06 08:40:00	4.61216	4.613211	4.61216	0
2023-03-06 08:45:00	4.61215	4.613052	4.61215	0
2023-03-06 08:50:00	4.61215	4.612892	4.61215	0
2023-03-06 08:55:00	4.61215	4.61273	4.61215	0
2023-03-06 09:00:00	4.61297	4.61273	4.61297	0
2023-03-06 09:05:00	4.61216	4.612648	4.61216	0
2023-03-06 09:10:00	4.61217	4.612648	4.61217	0
2023-03-06 09:15:00	4.61217	4.612485	4.61217	0
2023-03-06 09:20:00	4.61297	4.612484	4.61297	0
2023-03-06 09:25:00	4.61215	4.61232	4.61215	0
2023-03-06 09:30:00	4.61051	4.612155	4.61051	0
2023-03-06 09:35:00	4.61131	4.612071	4.61131	0
2023-03-06 09:40:00	4.61377	4.612233	4.61377	0
2023-03-06 09:45:00	4.61541	4.612559	4.61541	0
2023-03-06 09:50:00	4.61461	4.612723	4.61461	0
2023-03-06 09:55:00	4.61219	4.612726	4.61219	0
2023-03-06 10:00:00	4.60975	4.612484	4.60975	0
2023-03-06 10:05:00	4.61219	4.612486	4.61219	0
2023-03-06 10:10:00	4.61298	4.612487	4.61298	0
2023-03-06 10:15:00	4.61216	4.612488	4.61216	0
2023-03-06 10:20:00	4.61377	4.612814	4.61377	0
2023-03-06 10:25:00	4.61293	4.612976	4.61293	0
2023-03-06 10:30:00	4.6121	4.612809	4.6121	0
2023-03-06 10:35:00	4.61373	4.612641	4.61373	0
2023-03-06 10:40:00	4.61373	4.612553	4.61373	0
2023-03-06 10:45:00	4.61374	4.612708	4.61374	0
2023-03-06 10:50:00	4.61456	4.613189	4.61456	0
2023-03-06 10:55:00	4.61537	4.613507	4.61537	0
2023-03-06 11:00:00	4.61211	4.61342	4.61211	0
2023-03-06 11:05:00	4.6121	4.613414	4.6121	0
2023-03-06 11:10:00	4.61129	4.613166	4.61129	0
2023-03-06 11:15:00	4.6121	4.613083	4.6121	0
2023-03-06 11:20:00	4.61129	4.613002	4.61129	0
2023-03-06 11:25:00	4.61211	4.61284	4.61211	0
2023-03-06 11:30:00	4.61212	4.612679	4.61212	0
2023-03-06 11:35:00	4.61214	4.612519	4.61214	0
2023-03-06 11:40:00	4.61215	4.612278	4.61215	0
2023-03-06 11:45:00	4.61215	4.611956	4.61215	0
2023-03-06 11:50:00	4.61135	4.61188	4.61135	0
2023-03-06 11:55:00	4.61217	4.611887	4.61217	0
2023-03-06 12:00:00	4.60892	4.61165	4.60892	0
2023-03-06 12:05:00	4.60566	4.611006	4.60566	0
2023-03-06 12:10:00	4.60729	4.610606	4.60729	0
2023-03-06 12:15:00	4.60973	4.610368	4.60973	0
2023-03-06 12:20:00	4.61217	4.610373	4.61217	0
2023-03-06 12:25:00	4.61138	4.610297	4.61138	0
2023-03-06 12:30:00	4.6122	4.610302	4.6122	0
2023-03-06 12:35:00	4.61221	4.610308	4.61221	0
2023-03-06 12:40:00	4.61221	4.610394	4.61221	0
2023-03-06 12:45:00	4.61221	4.610398	4.61221	0
2023-03-06 12:50:00	4.6122	4.610726	4.6122	0
2023-03-06 12:55:00	4.6122	4.61138	4.6122	0
2023-03-06 13:00:00	4.61219	4.61187	4.61219	0
2023-03-06 13:05:00	4.6122	4.612117	4.6122	0
2023-03-06 13:10:00	4.6122	4.61212	4.6122	0
2023-03-06 13:15:00	4.6122	4.612202	4.6122	0
2023-03-06 13:20:00	4.61219	4.612201	4.61219	0
2023-03-06 13:25:00	4.61219	4.612199	4.61219	0
2023-03-06 13:30:00	4.61217	4.612195	4.61217	0
2023-03-06 13:35:00	4.61378	4.612352	4.61378	0
2023-03-06 13:40:00	4.61377	4.612509	4.61377	0
2023-03-06 13:45:00	4.61295	4.612584	4.61295	0
2023-03-06 13:50:00	4.61293	4.612658	4.61293	0
2023-03-06 13:55:00	4.61212	4.61265	4.61212	0
2023-03-06 14:00:00	4.61212	4.612642	4.61212	0
2023-03-06 14:05:00	4.61212	4.612634	4.61212	0
2023-03-06 14:10:00	4.61292	4.612707	4.61292	0
2023-03-06 14:15:00	4.61373	4.612861	4.61373	0
2023-03-06 14:20:00	4.61209	4.612853	4.61209	0
2023-03-06 14:25:00	4.61127	4.612602	4.61127	0
2023-03-06 14:30:00	4.61207	4.612432	4.61207	0
2023-03-06 14:35:00	4.61207	4.612344	4.61207	0
2023-03-06 14:40:00	4.61206	4.612257	4.61206	0
2023-03-06 14:45:00	4.61368	4.612413	4.61368	0
2023-03-06 14:50:00	4.61368	4.612569	4.61368	0
2023-03-06 14:55:00	4.61368	4.612725	4.61368	0
2023-03-06 15:00:00	4.61368	4.612801	4.61368	0
2023-03-06 15:05:00	4.61449	4.612877	4.61449	0
2023-03-06 15:10:00	4.61368	4.613036	4.61368	0
2023-03-06 15:15:00	4.61287	4.613196	4.61287	0
2023-03-06 15:20:00	4.61371	4.61336	4.61371	0
2023-03-06 15:25:00	4.61372	4.613525	4.61372	0
2023-03-06 15:30:00	4.61454	4.613773	4.61454	0
2023-03-06 15:35:00	4.61374	4.613779	4.61374	0
2023-03-06 15:40:00	4.61373	4.613784	4.61373	0
2023-03-06 15:45:00	4.61454	4.61387	4.61454	0
2023-03-06 15:50:00	4.61373	4.613875	4.61373	0
2023-03-06 15:55:00	4.61455	4.613881	4.61455	0
2023-03-06 16:00:00	4.61375	4.613888	4.61375	0
2023-03-06 16:05:00	4.61377	4.613978	4.61377	0
2023-03-06 16:10:00	4.61378	4.613985	4.61378	0
2023-03-06 16:15:00	4.61378	4.613991	4.61378	0
2023-03-06 16:20:00	4.6146	4.613997	4.6146	0
2023-03-06 16:25:00	4.61379	4.614002	4.61379	0
2023-03-06 16:30:00	4.6138	4.614009	4.6138	0
2023-03-06 16:35:00	4.61464	4.614019	4.61464	0
2023-03-06 16:40:00	4.61465	4.614111	4.61465	0
2023-03-06 16:45:00	4.61385	4.614041	4.61385	0
2023-03-06 16:50:00	4.6155	4.614216	4.6155	0
2023-03-06 16:55:00	4.61388	4.614227	4.61388	0
2023-03-06 17:00:00	4.6147	4.614319	4.6147	0
2023-03-06 17:05:00	4.6147	4.614411	4.6147	0
2023-03-06 17:10:00	4.61389	4.61434	4.61389	0
2023-03-06 17:15:00	4.61552	4.614513	4.61552	0
2023-03-06 17:20:00	4.61389	4.614522	4.61389	0
2023-03-06 17:25:00	4.61389	4.614447	4.61389	0
2023-03-06 17:30:00	4.61389	4.614371	4.61389	0
2023-03-06 17:35:00	4.61469	4.614455	4.61469	0
2023-03-06 17:40:00	4.6147	4.614375	4.6147	0
2023-03-06 17:45:00	4.61551	4.614538	4.61551	0
2023-03-06 17:50:00	4.61551	4.614619	4.61551	0
2023-03-06 17:55:00	4.61389	4.614538	4.61389	0
2023-03-06 18:00:00	4.61551	4.6147	4.61551	0
2023-03-06 18:05:00	4.61551	4.614699	4.61551	0
2023-03-06 18:10:00	4.61551	4.614861	4.61551	0
2023-03-06 18:15:00	4.61389	4.614861	4.61389	0
2023-03-06 18:20:00	4.61388	4.61486	4.61388	0
2023-03-06 18:25:00	4.61469	4.61486	4.61469	0
2023-03-06 18:30:00	4.61386	4.614776	4.61386	0
2023-03-06 18:35:00	4.61386	4.614611	4.61386	0
2023-03-06 18:40:00	4.61469	4.614529	4.61469	0
2023-03-06 18:45:00	4.61388	4.614528	4.61388	0
2023-03-06 18:50:00	4.61386	4.614363	4.61386	0
2023-03-06 18:55:00	4.61385	4.614197	4.61385	0
2023-03-06 19:00:00	4.61547	4.614193	4.61547	0
2023-03-06 19:05:00	4.61547	4.614351	4.61547	0
2023-03-06 19:10:00	4.61385	4.614348	4.61385	0
2023-03-06 19:15:00	4.61386	4.614265	4.61386	0
2023-03-06 19:20:00	4.61388	4.614267	4.61388	0
2023-03-06 19:25:00	4.61388	4.614269	4.61388	0
2023-03-06 19:30:00	4.61469	4.614269	4.61469	0
2023-03-06 19:35:00	4.61469	4.61435	4.61469	0
2023-03-06 19:40:00	4.61388	4.614352	4.61388	0
2023-03-06 19:45:00	4.61385	4.614352	4.61385	0
2023-03-06 19:50:00	4.61547	4.614352	4.61547	0
2023-03-06 19:55:00	4.61546	4.614351	4.61546	0
2023-03-06 20:00:00	4.61464	4.61443	4.61464	0
2023-03-06 20:05:00	4.61465	4.614509	4.61465	0
2023-03-06 20:10:00	4.61548	4.614669	4.61548	0
2023-03-06 20:15:00	4.6155	4.614831	4.6155	0
2023-03-06 20:20:00	4.61551	4.614913	4.61551	0
2023-03-06 20:25:00	4.6147	4.614914	4.6147	0
2023-03-06 20:30:00	4.6155	4.615076	4.6155	0
2023-03-06 20:35:00	4.61547	4.615238	4.61547	0
2023-03-06 20:40:00	4.61545	4.615236	4.61545	0
2023-03-06 20:45:00	4.61461	4.615151	4.61461	0
2023-03-06 20:50:00	4.61459	4.615146	4.61459	0
2023-03-06 20:55:00	4.6154	4.615221	4.6154	0
2023-03-06 21:00:00	4.6154	4.615213	4.6154	0
2023-03-06 21:05:00	4.6154	4.615203	4.6154	0
2023-03-06 21:10:00	4.6154	4.615192	4.6154	0
2023-03-06 21:15:00	4.61541	4.615263	4.61541	0
2023-03-06 21:20:00	4.61541	4.615254	4.61541	0
2023-03-06 21:25:00	4.61378	4.615085	4.61378	0
2023-03-06 21:30:00	4.61542	4.615082	4.61542	0
2023-03-06 21:35:00	4.61543	4.615164	4.61543	0
2023-03-06 21:40:00	4.61546	4.615251	4.61546	0
2023-03-06 21:45:00	4.61546	4.615257	4.61546	0
2023-03-06 21:50:00	4.61547	4.615264	4.61547	0
2023-03-06 21:55:00	4.61547	4.615271	4.61547	0
2023-03-06 22:00:00	4.61548	4.615279	4.61548	0
2023-03-06 22:05:00	4.61469	4.615207	4.61469	0
2023-03-06 22:10:00	4.61389	4.615055	4.61389	0
2023-03-06 22:15:00	4.6139	4.615067	4.6139	0
2023-03-06 22:20:00	4.6147	4.614995	4.6147	0
2023-03-06 22:25:00	4.6155	4.615002	4.6155	0
2023-03-06 22:30:00	4.61548	4.615004	4.61548	0
2023-03-06 22:35:00	4.61548	4.615006	4.61548	0
2023-03-06 22:40:00	4.61548	4.615007	4.61548	0
2023-03-06 22:45:00	4.61548	4.615008	4.61548	0
2023-03-06 22:50:00	4.61467	4.614927	4.61467	0
2023-03-06 22:55:00	4.61467	4.614925	4.61467	0
2023-03-06 23:00:00	4.61548	4.615084	4.61548	0
2023-03-06 23:05:00	4.61467	4.615161	4.61467	0
2023-03-06 23:10:00	4.6155	4.615241	4.6155	0
2023-03-06 23:15:00	4.61551	4.615242	4.61551	0
2023-03-06 23:20:00	4.61552	4.615246	4.61552	0
2023-03-06 23:25:00	4.61474	4.615172	4.61474	0
2023-03-06 23:30:00	4.61475	4.615099	4.61475	0
2023-03-06 23:35:00	4.61558	4.615109	4.61558	0
2023-03-06 23:40:00	4.61477	4.615119	4.61477	0
2023-03-06 23:45:00	4.61477	4.615129	4.61477	0
2023-03-06 23:50:00	4.61557	4.615138	4.61557	0
2023-03-06 23:55:00	4.61637	4.615308	4.61637	0
2023-03-07 00:00:00	4.61553	4.615311	4.61553	0
2023-03-07 00:05:00	4.61551	4.615311	4.61551	0
2023-03-07 00:10:00	4.6155	4.615309	4.6155	0
2023-03-07 00:15:00	4.61548	4.615383	4.61548	0
2023-03-07 00:20:00	4.61548	4.615456	4.61548	0
2023-03-07 00:25:00	4.61547	4.615445	4.61547	0
2023-03-07 00:30:00	4.61546	4.615514	4.61546	0
2023-03-07 00:35:00	4.61627	4.615664	4.61627	0
2023-03-07 00:40:00	4.61546	4.615653	4.61546	0
2023-03-07 00:45:00	4.61546	4.615562	4.61546	0
2023-03-07 00:50:00	4.61547	4.615556	4.61547	0
2023-03-07 00:55:00	4.61548	4.615553	4.61548	0
2023-03-07 01:00:00	4.6155	4.615553	4.6155	0
2023-03-07 01:05:00	4.61548	4.615553	4.61548	0
2023-03-07 01:10:00	4.61547	4.615552	4.61547	0
2023-03-07 01:15:00	4.61546	4.615551	4.61546	0
2023-03-07 01:20:00	4.61545	4.61555	4.61545	0
2023-03-07 01:25:00	4.61542	4.615465	4.61542	0
2023-03-07 01:30:00	4.61541	4.61546	4.61541	0
2023-03-07 01:35:00	4.61621	4.615535	4.61621	0
2023-03-07 01:40:00	4.61539	4.615527	4.61539	0
2023-03-07 01:45:00	4.61539	4.615518	4.61539	0
2023-03-07 01:50:00	4.61619	4.615587	4.61619	0
2023-03-07 01:55:00	4.61539	4.615578	4.61539	0
2023-03-07 02:00:00	4.61539	4.61557	4.61539	0
2023-03-07 02:05:00	4.61621	4.615645	4.61621	0
2023-03-07 02:10:00	4.6154	4.61564	4.6154	0
2023-03-07 02:15:00	4.61705	4.615803	4.61705	0
2023-03-07 02:20:00	4.61546	4.615808	4.61546	0
2023-03-07 02:25:00	4.61547	4.615734	4.61547	0
2023-03-07 02:30:00	4.61548	4.615743	4.61548	0
2023-03-07 02:35:00	4.61548	4.615752	4.61548	0
2023-03-07 02:40:00	4.61548	4.615681	4.61548	0
2023-03-07 02:45:00	4.61547	4.615689	4.61547	0
2023-03-07 02:50:00	4.61628	4.615778	4.61628	0
2023-03-07 02:55:00	4.61547	4.615704	4.61547	0
2023-03-07 03:00:00	4.61711	4.615875	4.61711	0
2023-03-07 03:05:00	4.6155	4.61572	4.6155	0
2023-03-07 03:10:00	4.61551	4.615725	4.61551	0
2023-03-07 03:15:00	4.61714	4.615892	4.61714	0
2023-03-07 03:20:00	4.61551	4.615895	4.61551	0
2023-03-07 03:25:00	4.6155	4.615897	4.6155	0
2023-03-07 03:30:00	4.61629	4.615978	4.61629	0
2023-03-07 03:35:00	4.6171	4.616141	4.6171	0
2023-03-07 03:40:00	4.61546	4.616059	4.61546	0
2023-03-07 03:45:00	4.61546	4.616058	4.61546	0
2023-03-07 03:50:00	4.61545	4.615892	4.61545	0
2023-03-07 03:55:00	4.61463	4.615805	4.61463	0
2023-03-07 04:00:00	4.61542	4.615796	4.61542	0
2023-03-07 04:05:00	4.6146	4.615542	4.6146	0
2023-03-07 04:10:00	4.6154	4.615531	4.6154	0
2023-03-07 04:15:00	4.61458	4.615439	4.61458	0
2023-03-07 04:20:00	4.61539	4.615349	4.61539	0
2023-03-07 04:25:00	4.61537	4.615176	4.61537	0
2023-03-07 04:30:00	4.61537	4.615167	4.61537	0
2023-03-07 04:35:00	4.61537	4.615158	4.61537	0
2023-03-07 04:40:00	4.61539	4.615152	4.61539	0
2023-03-07 04:45:00	4.61541	4.61523	4.61541	0
2023-03-07 04:50:00	4.61707	4.615395	4.61707	0
2023-03-07 04:55:00	4.61547	4.615482	4.61547	0
2023-03-07 05:00:00	4.61551	4.615493	4.61551	0
2023-03-07 05:05:00	4.61554	4.615589	4.61554	0
2023-03-07 05:10:00	4.61557	4.615607	4.61557	0
2023-03-07 05:15:00	4.61558	4.615628	4.61558	0
2023-03-07 05:20:00	4.61559	4.61565	4.61559	0
2023-03-07 05:25:00	4.6164	4.615753	4.6164	0
2023-03-07 05:30:00	4.61559	4.615773	4.61559	0
2023-03-07 05:35:00	4.6164	4.615872	4.6164	0
2023-03-07 05:40:00	4.61639	4.615804	4.61639	0
2023-03-07 05:45:00	4.61557	4.615814	4.61557	0
2023-03-07 05:50:00	4.61635	4.615898	4.61635	0
2023-03-07 05:55:00	4.61553	4.615897	4.61553	0
2023-03-07 06:00:00	4.61552	4.615892	4.61552	0
2023-03-07 06:05:00	4.61551	4.615885	4.61551	0
2023-03-07 06:10:00	4.6155	4.615876	4.6155	0
2023-03-07 06:15:00	4.6155	4.615786	4.6155	0
2023-03-07 06:20:00	4.61873	4.6161	4.61873	0
2023-03-07 06:25:00	4.61872	4.616332	4.61872	0
2023-03-07 06:30:00	4.61709	4.616402	4.61709	0
2023-03-07 06:35:00	4.61548	4.616393	4.61548	0
2023-03-07 06:40:00	4.61551	4.616309	4.61551	0
2023-03-07 06:45:00	4.61552	4.616308	4.61552	0
2023-03-07 06:50:00	4.6139	4.616146	4.6139	0
2023-03-07 06:55:00	4.61553	4.616148	4.61553	0
2023-03-07 07:00:00	4.61554	4.616152	4.61554	0
2023-03-07 07:05:00	4.61554	4.616156	4.61554	0
2023-03-07 07:10:00	4.61554	4.615837	4.61554	0
2023-03-07 07:15:00	4.61554	4.615519	4.61554	0
2023-03-07 07:20:00	4.61472	4.615282	4.61472	0
2023-03-07 07:25:00	4.61554	4.615288	4.61554	0
2023-03-07 07:30:00	4.61554	4.615291	4.61554	0
2023-03-07 07:35:00	4.61556	4.615295	4.61556	0
2023-03-07 07:40:00	4.61638	4.615543	4.61638	0
2023-03-07 07:45:00	4.61638	4.615628	4.61638	0
2023-03-07 07:50:00	4.61394	4.615468	4.61394	0
2023-03-07 07:55:00	4.61393	4.615307	4.61393	0
2023-03-07 08:00:00	4.61553	4.615306	4.61553	0
2023-03-07 08:05:00	4.61227	4.614979	4.61227	0
2023-03-07 08:10:00	4.609	4.614407	4.609	0
2023-03-07 08:15:00	4.6155	4.614403	4.6155	0
2023-03-07 08:20:00	4.61223	4.614072	4.61223	0
2023-03-07 08:25:00	4.61467	4.613983	4.61467	0
2023-03-07 08:30:00	4.61792	4.614137	4.61792	0
2023-03-07 08:35:00	4.61873	4.614372	4.61873	0
2023-03-07 08:40:00	4.62118	4.615096	4.62118	0
2023-03-07 08:45:00	4.62201	4.615904	4.62201	0
2023-03-07 08:50:00	4.62202	4.616553	4.62202	0
2023-03-07 08:55:00	4.62203	4.617529	4.62203	0
2023-03-07 09:00:00	4.62365	4.618994	4.62365	0
2023-03-07 09:05:00	4.62527	4.619971	4.62527	0
2023-03-07 09:10:00	4.62607	4.621355	4.62607	0
2023-03-07 09:15:00	4.62767	4.622655	4.62767	0
2023-03-07 09:20:00	4.62847	4.62371	4.62847	0
2023-03-07 09:25:00	4.62847	4.624684	4.62847	0
2023-03-07 09:30:00	4.63009	4.625575	4.63009	0
2023-03-07 09:35:00	4.62847	4.626221	4.62847	0
2023-03-07 09:40:00	4.63011	4.62703	4.63011	0
2023-03-07 09:45:00	4.63093	4.62792	4.63093	0
2023-03-07 09:50:00	4.63011	4.628566	4.63011	0
2023-03-07 09:55:00	4.63092	4.629131	4.63092	0
2023-03-07 10:00:00	4.63172	4.629696	4.63172	0
2023-03-07 10:05:00	4.63172	4.630101	4.63172	0
2023-03-07 10:10:00	4.6301	4.630264	4.6301	0
2023-03-07 10:15:00	4.63092	4.630509	4.63092	0
2023-03-07 10:20:00	4.63174	4.630674	4.63174	0
2023-03-07 10:25:00	4.63175	4.631002	4.63175	0
2023-03-07 10:30:00	4.63177	4.631168	4.63177	0
2023-03-07 10:35:00	4.6334	4.631415	4.6334	0
2023-03-07 10:40:00	4.63178	4.631582	4.63178	0
2023-03-07 10:45:00	4.63179	4.631669	4.63179	0
2023-03-07 10:50:00	4.63178	4.631675	4.63178	0
2023-03-07 10:55:00	4.63177	4.63168	4.63177	0
2023-03-07 11:00:00	4.63175	4.631845	4.63175	0
2023-03-07 11:05:00	4.63173	4.631926	4.63173	0
2023-03-07 11:10:00	4.63171	4.631923	4.63171	0
2023-03-07 11:15:00	4.63493	4.632241	4.63493	0
2023-03-07 11:20:00	4.63491	4.632555	4.63491	0
2023-03-07 11:25:00	4.63813	4.633028	4.63813	0
2023-03-07 11:30:00	4.63811	4.633661	4.63811	0
2023-03-07 11:35:00	4.63808	4.63429	4.63808	0
2023-03-07 11:40:00	4.63807	4.634919	4.63807	0
2023-03-07 11:45:00	4.63888	4.63563	4.63888	0
2023-03-07 11:50:00	4.63889	4.636344	4.63889	0
2023-03-07 11:55:00	4.63811	4.636982	4.63811	0
2023-03-07 12:00:00	4.63894	4.637705	4.63894	0
2023-03-07 12:05:00	4.63814	4.638026	4.63814	0
2023-03-07 12:10:00	4.63818	4.638353	4.63818	0
2023-03-07 12:15:00	4.6382	4.63836	4.6382	0
2023-03-07 12:20:00	4.63904	4.638453	4.63904	0
2023-03-07 12:25:00	4.63825	4.63847	4.63825	0
2023-03-07 12:30:00	4.63829	4.638492	4.63829	0
2023-03-07 12:35:00	4.63507	4.638111	4.63507	0
2023-03-07 12:40:00	4.63834	4.638056	4.63834	0
2023-03-07 12:45:00	4.63834	4.638079	4.63834	0
2023-03-07 12:50:00	4.63834	4.638019	4.63834	0
2023-03-07 12:55:00	4.63833	4.638038	4.63833	0
2023-03-07 13:00:00	4.6383	4.63805	4.6383	0
2023-03-07 13:05:00	4.63828	4.638058	4.63828	0
2023-03-07 13:10:00	4.63824	4.637978	4.63824	0
2023-03-07 13:15:00	4.63822	4.637975	4.63822	0
2023-03-07 13:20:00	4.6382	4.637966	4.6382	0
2023-03-07 13:25:00	4.63818	4.638277	4.63818	0
2023-03-07 13:30:00	4.63818	4.638261	4.63818	0
2023-03-07 13:35:00	4.63898	4.638325	4.63898	0
2023-03-07 13:40:00	4.63815	4.638306	4.63815	0
2023-03-07 13:45:00	4.63977	4.63845	4.63977	0
2023-03-07 13:50:00	4.63977	4.638597	4.63977	0
2023-03-07 13:55:00	4.63977	4.638746	4.63977	0
2023-03-07 14:00:00	4.64059	4.638981	4.64059	0
2023-03-07 14:05:00	4.6398	4.639139	4.6398	0
2023-03-07 14:10:00	4.639	4.639219	4.639	0
2023-03-07 14:15:00	4.63819	4.63922	4.63819	0
2023-03-07 14:20:00	4.63901	4.639303	4.63901	0
2023-03-07 14:25:00	4.63413	4.638818	4.63413	0
2023-03-07 14:30:00	4.6382	4.638823	4.6382	0
2023-03-07 14:35:00	4.63822	4.638668	4.63822	0
2023-03-07 14:40:00	4.63822	4.638513	4.63822	0
2023-03-07 14:45:00	4.63986	4.638522	4.63986	0
2023-03-07 14:50:00	4.63986	4.638449	4.63986	0
2023-03-07 14:55:00	4.63905	4.638374	4.63905	0
2023-03-07 15:00:00	4.63824	4.638298	4.63824	0
2023-03-07 15:05:00	4.63904	4.638383	4.63904	0
2023-03-07 15:10:00	4.63983	4.638465	4.63983	0
2023-03-07 15:15:00	4.63899	4.638951	4.63899	0
2023-03-07 15:20:00	4.63977	4.639108	4.63977	0
2023-03-07 15:25:00	4.63895	4.639181	4.63895	0
2023-03-07 15:30:00	4.63893	4.639252	4.63893	0
2023-03-07 15:35:00	4.63972	4.639238	4.63972	0
2023-03-07 15:40:00	4.64053	4.639305	4.64053	0
2023-03-07 15:45:00	4.6389	4.63929	4.6389	0
2023-03-07 15:50:00	4.63809	4.639275	4.63809	0
2023-03-07 15:55:00	4.63971	4.639342	4.63971	0
2023-03-07 16:00:00	4.63971	4.63933	4.63971	0
2023-03-07 16:05:00	4.64052	4.639483	4.64052	0
2023-03-07 16:10:00	4.63971	4.639477	4.63971	0
2023-03-07 16:15:00	4.63889	4.639471	4.63889	0
2023-03-07 16:20:00	4.64133	4.639711	4.64133	0
2023-03-07 16:25:00	4.63971	4.63971	4.63971	0
2023-03-07 16:30:00	4.64136	4.639793	4.64136	0
2023-03-07 16:35:00	4.63974	4.639877	4.63974	0
2023-03-07 16:40:00	4.63975	4.640043	4.63975	0
2023-03-07 16:45:00	4.63977	4.640049	4.63977	0
2023-03-07 16:50:00	4.6398	4.640058	4.6398	0
2023-03-07 16:55:00	4.64063	4.640069	4.64063	0
2023-03-07 17:00:00	4.63904	4.640002	4.63904	0
2023-03-07 17:05:00	4.63906	4.640019	4.63906	0
2023-03-07 17:10:00	4.63988	4.639874	4.63988	0
2023-03-07 17:15:00	4.63909	4.639812	4.63909	0
2023-03-07 17:20:00	4.6391	4.639586	4.6391	0
2023-03-07 17:25:00	4.63992	4.639604	4.63992	0
2023-03-07 17:30:00	4.64074	4.639703	4.64074	0
2023-03-07 17:35:00	4.63991	4.639717	4.63991	0
2023-03-07 17:40:00	4.63988	4.639725	4.63988	0
2023-03-07 17:45:00	4.63987	4.639649	4.63987	0
2023-03-07 17:50:00	4.64067	4.639812	4.64067	0
2023-03-07 17:55:00	4.64147	4.640053	4.64147	0
2023-03-07 18:00:00	4.63982	4.640047	4.63982	0
2023-03-07 18:05:00	4.63981	4.640119	4.63981	0
2023-03-07 18:10:00	4.6398	4.640189	4.6398	0
2023-03-07 18:15:00	4.64059	4.640256	4.64059	0
2023-03-07 18:20:00	4.63979	4.640161	4.63979	0
2023-03-07 18:25:00	4.63979	4.640149	4.63979	0
2023-03-07 18:30:00	4.6398	4.640141	4.6398	0
2023-03-07 18:35:00	4.63981	4.640135	4.63981	0
2023-03-07 18:40:00	4.63981	4.640049	4.63981	0
2023-03-07 18:45:00	4.64144	4.640046	4.64144	0
2023-03-07 18:50:00	4.64063	4.640127	4.64063	0
2023-03-07 18:55:00	4.64062	4.640208	4.64062	0
2023-03-07 19:00:00	4.64142	4.64037	4.64142	0
2023-03-07 19:05:00	4.63979	4.64029	4.63979	0
2023-03-07 19:10:00	4.63976	4.640287	4.63976	0
2023-03-07 19:15:00	4.63976	4.640284	4.63976	0
2023-03-07 19:20:00	4.63814	4.640118	4.63814	0
2023-03-07 19:25:00	4.63896	4.640033	4.63896	0
2023-03-07 19:30:00	4.63979	4.640031	4.63979	0
2023-03-07 19:35:00	4.63899	4.639786	4.63899	0
2023-03-07 19:40:00	4.63981	4.639704	4.63981	0
2023-03-07 19:45:00	4.63981	4.639623	4.63981	0
2023-03-07 19:50:00	4.6398	4.639461	4.6398	0
2023-03-07 19:55:00	4.6398	4.639462	4.6398	0
2023-03-07 20:00:00	4.6398	4.639466	4.6398	0
2023-03-07 20:05:00	4.6398	4.63947	4.6398	0
2023-03-07 20:10:00	4.6398	4.639636	4.6398	0
2023-03-07 20:15:00	4.63981	4.639721	4.63981	0
2023-03-07 20:20:00	4.63983	4.639725	4.63983	0
2023-03-07 20:25:00	4.63983	4.639809	4.63983	0
2023-03-07 20:30:00	4.63985	4.639813	4.63985	0
2023-03-07 20:35:00	4.63983	4.639815	4.63983	0
2023-03-07 20:40:00	4.63983	4.639818	4.63983	0
2023-03-07 20:45:00	4.63901	4.639739	4.63901	0
2023-03-07 20:50:00	4.63818	4.639577	4.63818	0
2023-03-07 20:55:00	4.6398	4.639577	4.6398	0
2023-03-07 21:00:00	4.63979	4.639576	4.63979	0
2023-03-07 21:05:00	4.63815	4.63941	4.63815	0
2023-03-07 21:10:00	4.63979	4.639406	4.63979	0
2023-03-07 21:15:00	4.63817	4.63924	4.63817	0
2023-03-07 21:20:00	4.63818	4.639073	4.63818	0
2023-03-07 21:25:00	4.64063	4.639153	4.64063	0
2023-03-07 21:30:00	4.63901	4.639071	4.63901	0
2023-03-07 21:35:00	4.63983	4.639153	4.63983	0
2023-03-07 21:40:00	4.63985	4.63932	4.63985	0
2023-03-07 21:45:00	4.64066	4.639406	4.64066	0
2023-03-07 21:50:00	4.63982	4.639409	4.63982	0
2023-03-07 21:55:00	4.63982	4.639576	4.63982	0
2023-03-07 22:00:00	4.63819	4.639416	4.63819	0
2023-03-07 22:05:00	4.63982	4.639581	4.63982	0
2023-03-07 22:10:00	4.63981	4.639744	4.63981	0
2023-03-07 22:15:00	4.639	4.639581	4.639	0
2023-03-07 22:20:00	4.64062	4.639742	4.64062	0
2023-03-07 22:25:00	4.63981	4.63974	4.63981	0
2023-03-07 22:30:00	4.6398	4.639735	4.6398	0
2023-03-07 22:35:00	4.6398	4.639649	4.6398	0
2023-03-07 22:40:00	4.63981	4.639648	4.63981	0
2023-03-07 22:45:00	4.64063	4.639729	4.64063	0
2023-03-07 22:50:00	4.63822	4.639732	4.63822	0
2023-03-07 22:55:00	4.63904	4.639654	4.63904	0
2023-03-07 23:00:00	4.63906	4.639579	4.63906	0
2023-03-07 23:05:00	4.63988	4.639667	4.63988	0
2023-03-07 23:10:00	4.64069	4.639674	4.64069	0
2023-03-07 23:15:00	4.63827	4.63952	4.63827	0
2023-03-07 23:20:00	4.63906	4.639446	4.63906	0
2023-03-07 23:25:00	4.63986	4.639452	4.63986	0
2023-03-07 23:30:00	4.64066	4.639537	4.64066	0
2023-03-07 23:35:00	4.63982	4.639456	4.63982	0
2023-03-07 23:40:00	4.63981	4.639615	4.63981	0
2023-03-07 23:45:00	4.63818	4.639529	4.63818	0
2023-03-07 23:50:00	4.63818	4.639441	4.63818	0
2023-03-07 23:55:00	4.63818	4.639271	4.63818	0
2023-03-08 00:00:00	4.63819	4.639021	4.63819	0
2023-03-08 00:05:00	4.63819	4.639013	4.63819	0
2023-03-08 00:10:00	4.63982	4.639089	4.63982	0
2023-03-08 00:15:00	4.639	4.639003	4.639	0
2023-03-08 00:20:00	4.63899	4.638836	4.63899	0
2023-03-08 00:25:00	4.6398	4.638834	4.6398	0
2023-03-08 00:30:00	4.63815	4.638668	4.63815	0
2023-03-08 00:35:00	4.63898	4.638748	4.63898	0
2023-03-08 00:40:00	4.63898	4.638828	4.63898	0
2023-03-08 00:45:00	4.63818	4.638828	4.63818	0
2023-03-08 00:50:00	4.63983	4.638992	4.63983	0
2023-03-08 00:55:00	4.63822	4.638995	4.63822	0
2023-03-08 01:00:00	4.63823	4.638836	4.63823	0
2023-03-08 01:05:00	4.63823	4.638759	4.63823	0
2023-03-08 01:10:00	4.63823	4.638683	4.63823	0
2023-03-08 01:15:00	4.63904	4.638607	4.63904	0
2023-03-08 01:20:00	4.63985	4.638777	4.63985	0
2023-03-08 01:25:00	4.63901	4.63878	4.63901	0
2023-03-08 01:30:00	4.639	4.638782	4.639	0
2023-03-08 01:35:00	4.63817	4.638781	4.63817	0
2023-03-08 01:40:00	4.63815	4.638613	4.63815	0
2023-03-08 01:45:00	4.63815	4.638606	4.63815	0
2023-03-08 01:50:00	4.63817	4.6386	4.63817	0
2023-03-08 01:55:00	4.63818	4.638595	4.63818	0
2023-03-08 02:00:00	4.6382	4.638592	4.6382	0
2023-03-08 02:05:00	4.63904	4.638592	4.63904	0
2023-03-08 02:10:00	4.63825	4.638432	4.63825	0
2023-03-08 02:15:00	4.63827	4.638358	4.63827	0
2023-03-08 02:20:00	4.63909	4.638367	4.63909	0
2023-03-08 02:25:00	4.63828	4.638378	4.63828	0
2023-03-08 02:30:00	4.63828	4.638391	4.63828	0
2023-03-08 02:35:00	4.63825	4.638401	4.63825	0
2023-03-08 02:40:00	4.63823	4.638407	4.63823	0
2023-03-08 02:45:00	4.63822	4.638411	4.63822	0
2023-03-08 02:50:00	4.6382	4.638411	4.6382	0
2023-03-08 02:55:00	4.63822	4.638329	4.63822	0
2023-03-08 03:00:00	4.63823	4.638327	4.63823	0
2023-03-08 03:05:00	4.63823	4.638323	4.63823	0
2023-03-08 03:10:00	4.63905	4.638319	4.63905	0
2023-03-08 03:15:00	4.63824	4.638315	4.63824	0
2023-03-08 03:20:00	4.63825	4.638312	4.63825	0
2023-03-08 03:25:00	4.63825	4.638312	4.63825	0
2023-03-08 03:30:00	4.63825	4.638314	4.63825	0
2023-03-08 03:35:00	4.63825	4.638317	4.63825	0
2023-03-08 03:40:00	4.63824	4.638321	4.63824	0
2023-03-08 03:45:00	4.63904	4.638403	4.63904	0
2023-03-08 03:50:00	4.6382	4.6384	4.6382	0
2023-03-08 03:55:00	4.63818	4.638395	4.63818	0
2023-03-08 04:00:00	4.63814	4.638304	4.63814	0
2023-03-08 04:05:00	4.63812	4.638292	4.63812	0
2023-03-08 04:10:00	4.63811	4.638278	4.63811	0
2023-03-08 04:15:00	4.63811	4.638264	4.63811	0
2023-03-08 04:20:00	4.63892	4.638331	4.63892	0
2023-03-08 04:25:00	4.63812	4.638318	4.63812	0
2023-03-08 04:30:00	4.63812	4.638306	4.63812	0
2023-03-08 04:35:00	4.63812	4.638214	4.63812	0
2023-03-08 04:40:00	4.63812	4.638206	4.63812	0
2023-03-08 04:45:00	4.63813	4.638201	4.63813	0
2023-03-08 04:50:00	4.63813	4.6382	4.63813	0
2023-03-08 04:55:00	4.63814	4.638202	4.63814	0
2023-03-08 05:00:00	4.63813	4.638204	4.63813	0
2023-03-08 05:05:00	4.63812	4.638205	4.63812	0
2023-03-08 05:10:00	4.63812	4.638125	4.63812	0
2023-03-08 05:15:00	4.63812	4.638125	4.63812	0
2023-03-08 05:20:00	4.63813	4.638126	4.63813	0
2023-03-08 05:25:00	4.63817	4.638131	4.63817	0
2023-03-08 05:30:00	4.63819	4.638138	4.63819	0
2023-03-08 05:35:00	4.63904	4.638229	4.63904	0
2023-03-08 05:40:00	4.63823	4.638239	4.63823	0
2023-03-08 05:45:00	4.63905	4.63833	4.63905	0
2023-03-08 05:50:00	4.63823	4.63834	4.63823	0
2023-03-08 05:55:00	4.63823	4.638351	4.63823	0
2023-03-08 06:00:00	4.63823	4.638362	4.63823	0
2023-03-08 06:05:00	4.63824	4.638374	4.63824	0
2023-03-08 06:10:00	4.63827	4.638388	4.63827	0
2023-03-08 06:15:00	4.63828	4.638399	4.63828	0
2023-03-08 06:20:00	4.63668	4.638248	4.63668	0
2023-03-08 06:25:00	4.63833	4.638177	4.63833	0
2023-03-08 06:30:00	4.63835	4.638189	4.63835	0
2023-03-08 06:35:00	4.63835	4.638119	4.63835	0
2023-03-08 06:40:00	4.63835	4.638131	4.63835	0
2023-03-08 06:45:00	4.63834	4.638142	4.63834	0
2023-03-08 06:50:00	4.63751	4.63807	4.63751	0
2023-03-08 06:55:00	4.6383	4.638076	4.6383	0
2023-03-08 07:00:00	4.63747	4.637996	4.63747	0
2023-03-08 07:05:00	4.63827	4.637995	4.63827	0
2023-03-08 07:10:00	4.63824	4.638151	4.63824	0
2023-03-08 07:15:00	4.63497	4.637815	4.63497	0
2023-03-08 07:20:00	4.63332	4.637312	4.63332	0
2023-03-08 07:25:00	4.63494	4.636971	4.63494	0
2023-03-08 07:30:00	4.63819	4.636955	4.63819	0
2023-03-08 07:35:00	4.6382	4.636941	4.6382	0
2023-03-08 07:40:00	4.6382	4.63701	4.6382	0
2023-03-08 07:45:00	4.6382	4.637	4.6382	0
2023-03-08 07:50:00	4.6382	4.637073	4.6382	0
2023-03-08 07:55:00	4.63819	4.637065	4.63819	0
2023-03-08 08:00:00	4.63819	4.63706	4.63819	0
2023-03-08 08:05:00	4.63818	4.637381	4.63818	0
2023-03-08 08:10:00	4.63817	4.637866	4.63817	0
2023-03-08 08:15:00	4.63815	4.638187	4.63815	0
2023-03-08 08:20:00	4.63814	4.638182	4.63814	0
2023-03-08 08:25:00	4.63814	4.638176	4.63814	0
2023-03-08 08:30:00	4.63814	4.63817	4.63814	0
2023-03-08 08:35:00	4.63896	4.638246	4.63896	0
2023-03-08 08:40:00	4.63815	4.638241	4.63815	0
2023-03-08 08:45:00	4.63817	4.638239	4.63817	0
2023-03-08 08:50:00	4.63817	4.638237	4.63817	0
2023-03-08 08:55:00	4.63817	4.638236	4.63817	0
2023-03-08 09:00:00	4.63818	4.638237	4.63818	0
2023-03-08 09:05:00	4.63818	4.63824	4.63818	0
2023-03-08 09:10:00	4.63819	4.638245	4.63819	0
2023-03-08 09:15:00	4.6382	4.638251	4.6382	0
2023-03-08 09:20:00	4.63823	4.63826	4.63823	0
2023-03-08 09:25:00	4.63824	4.638188	4.63824	0
2023-03-08 09:30:00	4.63825	4.638198	4.63825	0
2023-03-08 09:35:00	4.63824	4.638205	4.63824	0
2023-03-08 09:40:00	4.63823	4.638211	4.63823	0
2023-03-08 09:45:00	4.63822	4.638216	4.63822	0
2023-03-08 09:50:00	4.6382	4.638218	4.6382	0
2023-03-08 09:55:00	4.6382	4.63822	4.6382	0
2023-03-08 10:00:00	4.63822	4.638223	4.63822	0
2023-03-08 10:05:00	4.63823	4.638226	4.63823	0
2023-03-08 10:10:00	4.63823	4.638226	4.63823	0
2023-03-08 10:15:00	4.63823	4.638225	4.63823	0
2023-03-08 10:20:00	4.63822	4.638222	4.63822	0
2023-03-08 10:25:00	4.63819	4.638217	4.63819	0
2023-03-08 10:30:00	4.63818	4.638212	4.63818	0
2023-03-08 10:35:00	4.63818	4.638208	4.63818	0
2023-03-08 10:40:00	4.6382	4.638208	4.6382	0
2023-03-08 10:45:00	4.63823	4.638211	4.63823	0
2023-03-08 10:50:00	4.63827	4.638216	4.63827	0
2023-03-08 10:55:00	4.6383	4.638223	4.6383	0
2023-03-08 11:00:00	4.63831	4.638231	4.63831	0
2023-03-08 11:05:00	4.63833	4.638241	4.63833	0
2023-03-08 11:10:00	4.63833	4.638252	4.63833	0
2023-03-08 11:15:00	4.63831	4.638264	4.63831	0
2023-03-08 11:20:00	4.6383	4.638276	4.6383	0
2023-03-08 11:25:00	4.6383	4.638288	4.6383	0
2023-03-08 11:30:00	4.63748	4.638216	4.63748	0
2023-03-08 11:35:00	4.63829	4.638222	4.63829	0
2023-03-08 11:40:00	4.63828	4.638223	4.63828	0
2023-03-08 11:45:00	4.63825	4.638218	4.63825	0
2023-03-08 11:50:00	4.63823	4.63821	4.63823	0
2023-03-08 11:55:00	4.6382	4.638197	4.6382	0
2023-03-08 12:00:00	4.6382	4.638184	4.6382	0
2023-03-08 12:05:00	4.6382	4.638173	4.6382	0
2023-03-08 12:10:00	4.63822	4.638165	4.63822	0
2023-03-08 12:15:00	4.63823	4.638158	4.63823	0
2023-03-08 12:20:00	4.63823	4.638233	4.63823	0
2023-03-08 12:25:00	4.63824	4.638228	4.63824	0
2023-03-08 12:30:00	4.63662	4.638062	4.63662	0
2023-03-08 12:35:00	4.63827	4.638064	4.63827	0
2023-03-08 12:40:00	4.63747	4.637988	4.63747	0
2023-03-08 12:45:00	4.63747	4.637915	4.63747	0
2023-03-08 12:50:00	4.63828	4.637923	4.63828	0
2023-03-08 12:55:00	4.63828	4.637931	4.63828	0
2023-03-08 13:00:00	4.63504	4.637613	4.63504	0
2023-03-08 13:05:00	4.63504	4.637294	4.63504	0
2023-03-08 13:10:00	4.63261	4.636732	4.63261	0
2023-03-08 13:15:00	4.64642	4.63755	4.64642	0
2023-03-08 13:20:00	4.65129	4.639017	4.65129	0
2023-03-08 13:25:00	4.65129	4.640319	4.65129	0
2023-03-08 13:30:00	4.65371	4.641943	4.65371	0
2023-03-08 13:35:00	4.65534	4.64373	4.65534	0
2023-03-08 13:40:00	4.66023	4.645925	4.66023	0
2023-03-08 13:45:00	4.66428	4.648525	4.66428	0
2023-03-08 13:50:00	4.6659	4.651611	4.6659	0
2023-03-08 13:55:00	4.66671	4.654778	4.66671	0
2023-03-08 14:00:00	4.66752	4.658269	4.66752	0
2023-03-08 14:05:00	4.66752	4.660379	4.66752	0
2023-03-08 14:10:00	4.66914	4.662164	4.66914	0
2023-03-08 14:15:00	4.67077	4.664112	4.67077	0
2023-03-08 14:20:00	4.66996	4.665737	4.66996	0
2023-03-08 14:25:00	4.66914	4.667117	4.66914	0
2023-03-08 14:30:00	4.67077	4.668171	4.67077	0
2023-03-08 14:35:00	4.67077	4.66882	4.67077	0
2023-03-08 14:40:00	4.67158	4.669388	4.67158	0
2023-03-08 14:45:00	4.67078	4.669795	4.67078	0
2023-03-08 14:50:00	4.67162	4.670205	4.67162	0
2023-03-08 14:55:00	4.67163	4.670616	4.67163	0
2023-03-08 15:00:00	4.67245	4.670947	4.67245	0
2023-03-08 15:05:00	4.67163	4.671033	4.67163	0
2023-03-08 15:10:00	4.67081	4.671118	4.67081	0
2023-03-08 15:15:00	4.67159	4.671363	4.67159	0
2023-03-08 15:20:00	4.67317	4.671603	4.67317	0
2023-03-08 15:25:00	4.67233	4.671759	4.67233	0
2023-03-08 15:30:00	4.67393	4.671994	4.67393	0
2023-03-08 15:35:00	4.67391	4.672307	4.67391	0
2023-03-08 15:40:00	4.67388	4.672533	4.67388	0
2023-03-08 15:45:00	4.67387	4.672757	4.67387	0
2023-03-08 15:50:00	4.67388	4.6729	4.67388	0
2023-03-08 15:55:00	4.6739	4.673127	4.6739	0
2023-03-08 16:00:00	4.67392	4.673438	4.67392	0
2023-03-08 16:05:00	4.67312	4.673591	4.67312	0
2023-03-08 16:10:00	4.67396	4.67367	4.67396	0
2023-03-08 16:15:00	4.67397	4.673834	4.67397	0
2023-03-08 16:20:00	4.67397	4.673838	4.67397	0
2023-03-08 16:25:00	4.67396	4.673843	4.67396	0
2023-03-08 16:30:00	4.67314	4.673769	4.67314	0
2023-03-08 16:35:00	4.67396	4.673778	4.67396	0
2023-03-08 16:40:00	4.67396	4.673786	4.67396	0
2023-03-08 16:45:00	4.67396	4.673792	4.67396	0
2023-03-08 16:50:00	4.67397	4.673797	4.67397	0
2023-03-08 16:55:00	4.67397	4.673882	4.67397	0
2023-03-08 17:00:00	4.67396	4.673882	4.67396	0
2023-03-08 17:05:00	4.67395	4.67388	4.67395	0
2023-03-08 17:10:00	4.67312	4.673795	4.67312	0
2023-03-08 17:15:00	4.67392	4.673791	4.67392	0
2023-03-08 17:20:00	4.67309	4.673786	4.67309	0
2023-03-08 17:25:00	4.67388	4.673778	4.67388	0
2023-03-08 17:30:00	4.67387	4.673769	4.67387	0
2023-03-08 17:35:00	4.67386	4.673759	4.67386	0
2023-03-08 17:40:00	4.67385	4.673747	4.67385	0
2023-03-08 17:45:00	4.67464	4.673814	4.67464	0
2023-03-08 17:50:00	4.67382	4.6738	4.67382	0
2023-03-08 17:55:00	4.67382	4.673787	4.67382	0
2023-03-08 18:00:00	4.67382	4.673857	4.67382	0
2023-03-08 18:05:00	4.67382	4.673847	4.67382	0
2023-03-08 18:10:00	4.67384	4.673922	4.67384	0
2023-03-08 18:15:00	4.67386	4.67392	4.67386	0
2023-03-08 18:20:00	4.67388	4.673921	4.67388	0
2023-03-08 18:25:00	4.67473	4.674008	4.67473	0
2023-03-08 18:30:00	4.67558	4.674181	4.67558	0
2023-03-08 18:35:00	4.67479	4.674196	4.67479	0
2023-03-08 18:40:00	4.6748	4.674294	4.6748	0
2023-03-08 18:45:00	4.67564	4.674476	4.67564	0
2023-03-08 18:50:00	4.67483	4.674577	4.67483	0
2023-03-08 18:55:00	4.67564	4.674759	4.67564	0
2023-03-08 19:00:00	4.67401	4.674776	4.67401	0
2023-03-08 19:05:00	4.67564	4.674954	4.67564	0
2023-03-08 19:10:00	4.67564	4.67513	4.67564	0
2023-03-08 19:15:00	4.67563	4.67522	4.67563	0
2023-03-08 19:20:00	4.67643	4.675305	4.67643	0
2023-03-08 19:25:00	4.6748	4.675306	4.6748	0
2023-03-08 19:30:00	4.6748	4.675306	4.6748	0
2023-03-08 19:35:00	4.67643	4.675385	4.67643	0
2023-03-08 19:40:00	4.67482	4.675384	4.67482	0
2023-03-08 19:45:00	4.67646	4.675466	4.67646	0
2023-03-08 19:50:00	4.67647	4.675712	4.67647	0
2023-03-08 19:55:00	4.67731	4.675879	4.67731	0
2023-03-08 20:00:00	4.6765	4.675965	4.6765	0
2023-03-08 20:05:00	4.67569	4.675971	4.67569	0
2023-03-08 20:10:00	4.67651	4.675979	4.67651	0
2023-03-08 20:15:00	4.67733	4.676232	4.67733	0
2023-03-08 20:20:00	4.67733	4.676485	4.67733	0
2023-03-08 20:25:00	4.67732	4.676574	4.67732	0
2023-03-08 20:30:00	4.67731	4.676823	4.67731	0
2023-03-08 20:35:00	4.67646	4.676823	4.67646	0
2023-03-08 20:40:00	4.67724	4.6769	4.67724	0
2023-03-08 20:45:00	4.67559	4.676728	4.67559	0
2023-03-08 20:50:00	4.67717	4.676795	4.67717	0
2023-03-08 20:55:00	4.67716	4.676942	4.67716	0
2023-03-08 21:00:00	4.67715	4.677006	4.67715	0
2023-03-08 21:05:00	4.67634	4.676907	4.67634	0
2023-03-08 21:10:00	4.67716	4.67689	4.67716	0
2023-03-08 21:15:00	4.67715	4.676873	4.67715	0
2023-03-08 21:20:00	4.67634	4.676776	4.67634	0
2023-03-08 21:25:00	4.67553	4.676683	4.67553	0
2023-03-08 21:30:00	4.67715	4.676674	4.67715	0
2023-03-08 21:35:00	4.67713	4.676828	4.67713	0
2023-03-08 21:40:00	4.67711	4.676822	4.67711	0
2023-03-08 21:45:00	4.6771	4.676816	4.6771	0
2023-03-08 21:50:00	4.67707	4.676808	4.67707	0
2023-03-08 21:55:00	4.67706	4.67688	4.67706	0
2023-03-08 22:00:00	4.67786	4.67695	4.67786	0
2023-03-08 22:05:00	4.67704	4.676939	4.67704	0
2023-03-08 22:10:00	4.67704	4.677009	4.67704	0
2023-03-08 22:15:00	4.67706	4.677162	4.67706	0
2023-03-08 22:20:00	4.6771	4.677157	4.6771	0
2023-03-08 22:25:00	4.67715	4.677159	4.67715	0
2023-03-08 22:30:00	4.67717	4.677165	4.67717	0
2023-03-08 22:35:00	4.67721	4.677176	4.67721	0
2023-03-08 22:40:00	4.67724	4.677193	4.67724	0
2023-03-08 22:45:00	4.67727	4.677214	4.67727	0
2023-03-08 22:50:00	4.67729	4.677157	4.67729	0
2023-03-08 22:55:00	4.67731	4.677184	4.67731	0
2023-03-08 23:00:00	4.67731	4.677211	4.67731	0
2023-03-08 23:05:00	4.67732	4.677237	4.67732	0
2023-03-08 23:10:00	4.67734	4.677261	4.67734	0
2023-03-08 23:15:00	4.67735	4.677281	4.67735	0
2023-03-08 23:20:00	4.67816	4.67738	4.67816	0
2023-03-08 23:25:00	4.67734	4.677393	4.67734	0
2023-03-08 23:30:00	4.67732	4.677401	4.67732	0
2023-03-08 23:35:00	4.67729	4.677403	4.67729	0
2023-03-08 23:40:00	4.67728	4.677402	4.67728	0
2023-03-08 23:45:00	4.67729	4.6774	4.67729	0
2023-03-08 23:50:00	4.67811	4.67748	4.67811	0
2023-03-08 23:55:00	4.67733	4.677481	4.67733	0
2023-03-09 00:00:00	4.67734	4.677481	4.67734	0
2023-03-09 00:05:00	4.67737	4.677483	4.67737	0
2023-03-09 00:10:00	4.67737	4.677404	4.67737	0
2023-03-09 00:15:00	4.67738	4.677408	4.67738	0
2023-03-09 00:20:00	4.67738	4.677414	4.67738	0
2023-03-09 00:25:00	4.6782	4.677505	4.6782	0
2023-03-09 00:30:00	4.67739	4.677516	4.67739	0
2023-03-09 00:35:00	4.67738	4.677525	4.67738	0
2023-03-09 00:40:00	4.67738	4.677452	4.67738	0
2023-03-09 00:45:00	4.67737	4.677456	4.67737	0
2023-03-09 00:50:00	4.67897	4.677619	4.67897	0
2023-03-09 00:55:00	4.67814	4.677696	4.67814	0
2023-03-09 01:00:00	4.67892	4.677851	4.67892	0
2023-03-09 01:05:00	4.6789	4.678003	4.6789	0
2023-03-09 01:10:00	4.67805	4.67807	4.67805	0
2023-03-09 01:15:00	4.67803	4.678053	4.67803	0
2023-03-09 01:20:00	4.67802	4.678116	4.67802	0
2023-03-09 01:25:00	4.67881	4.678259	4.67881	0
2023-03-09 01:30:00	4.67881	4.678402	4.67881	0
2023-03-09 01:35:00	4.67799	4.678464	4.67799	0
2023-03-09 01:40:00	4.67961	4.678528	4.67961	0
2023-03-09 01:45:00	4.6796	4.678674	4.6796	0
2023-03-09 01:50:00	4.6796	4.678742	4.6796	0
2023-03-09 01:55:00	4.67878	4.67873	4.67878	0
2023-03-09 02:00:00	4.67957	4.678882	4.67957	0
2023-03-09 02:05:00	4.67875	4.678954	4.67875	0
2023-03-09 02:10:00	4.67956	4.679108	4.67956	0
2023-03-09 02:15:00	4.67956	4.679183	4.67956	0
2023-03-09 02:20:00	4.67875	4.679177	4.67875	0
2023-03-09 02:25:00	4.67876	4.679254	4.67876	0
2023-03-09 02:30:00	4.67878	4.679171	4.67878	0
2023-03-09 02:35:00	4.68041	4.679252	4.68041	0
2023-03-09 02:40:00	4.68042	4.679334	4.68042	0
2023-03-09 02:45:00	4.67962	4.679418	4.67962	0
2023-03-09 02:50:00	4.67881	4.679342	4.67881	0
2023-03-09 02:55:00	4.68046	4.679513	4.68046	0
2023-03-09 03:00:00	4.68047	4.679604	4.68047	0
2023-03-09 03:05:00	4.68048	4.679696	4.68048	0
2023-03-09 03:10:00	4.67968	4.679789	4.67968	0
2023-03-09 03:15:00	4.68051	4.679964	4.68051	0
2023-03-09 03:20:00	4.68051	4.680137	4.68051	0
2023-03-09 03:25:00	4.67968	4.680064	4.67968	0
2023-03-09 03:30:00	4.68048	4.68007	4.68048	0
2023-03-09 03:35:00	4.68047	4.680155	4.68047	0
2023-03-09 03:40:00	4.67883	4.680157	4.67883	0
2023-03-09 03:45:00	4.68046	4.680157	4.68046	0
2023-03-09 03:50:00	4.68046	4.680156	4.68046	0
2023-03-09 03:55:00	4.67965	4.680073	4.67965	0
2023-03-09 04:00:00	4.68046	4.680151	4.68046	0
2023-03-09 04:05:00	4.68046	4.680146	4.68046	0
2023-03-09 04:10:00	4.68044	4.680139	4.68044	0
2023-03-09 04:15:00	4.68125	4.680296	4.68125	0
2023-03-09 04:20:00	4.67964	4.680212	4.67964	0
2023-03-09 04:25:00	4.68128	4.680293	4.68128	0
2023-03-09 04:30:00	4.68128	4.680538	4.68128	0
2023-03-09 04:35:00	4.6813	4.680622	4.6813	0
2023-03-09 04:40:00	4.68049	4.680625	4.68049	0
2023-03-09 04:45:00	4.68133	4.680793	4.68133	0
2023-03-09 04:50:00	4.68053	4.6808	4.68053	0
2023-03-09 04:55:00	4.68054	4.680808	4.68054	0
2023-03-09 05:00:00	4.68136	4.6809	4.68136	0
2023-03-09 05:05:00	4.68139	4.680914	4.68139	0
2023-03-09 05:10:00	4.68059	4.681009	4.68059	0
2023-03-09 05:15:00	4.68059	4.68094	4.68059	0
2023-03-09 05:20:00	4.6806	4.680872	4.6806	0
2023-03-09 05:25:00	4.68141	4.680883	4.68141	0
2023-03-09 05:30:00	4.68139	4.680973	4.68139	0
2023-03-09 05:35:00	4.68055	4.680895	4.68055	0
2023-03-09 05:40:00	4.68135	4.680977	4.68135	0
2023-03-09 05:45:00	4.68051	4.680974	4.68051	0
2023-03-09 05:50:00	4.68047	4.680885	4.68047	0
2023-03-09 05:55:00	4.68125	4.680871	4.68125	0
2023-03-09 06:00:00	4.68042	4.680854	4.68042	0
2023-03-09 06:05:00	4.68041	4.680836	4.68041	0
2023-03-09 06:10:00	4.67715	4.680491	4.67715	0
2023-03-09 06:15:00	4.6804	4.68039	4.6804	0
2023-03-09 06:20:00	4.6796	4.680211	4.6796	0
2023-03-09 06:25:00	4.68042	4.680198	4.68042	0
2023-03-09 06:30:00	4.68043	4.680106	4.68043	0
2023-03-09 06:35:00	4.68043	4.680098	4.68043	0
2023-03-09 06:40:00	4.68043	4.680094	4.68043	0
2023-03-09 06:45:00	4.68042	4.680011	4.68042	0
2023-03-09 06:50:00	4.68123	4.680092	4.68123	0
2023-03-09 06:55:00	4.68041	4.680092	4.68041	0
2023-03-09 07:00:00	4.68204	4.680581	4.68204	0
2023-03-09 07:05:00	4.68124	4.680665	4.68124	0
2023-03-09 07:10:00	4.68206	4.680911	4.68206	0
2023-03-09 07:15:00	4.68128	4.680997	4.68128	0
2023-03-09 07:20:00	4.68129	4.681083	4.68129	0
2023-03-09 07:25:00	4.68293	4.681333	4.68293	0
2023-03-09 07:30:00	4.68295	4.681585	4.68295	0
2023-03-09 07:35:00	4.68293	4.681836	4.68293	0
2023-03-09 07:40:00	4.68212	4.681925	4.68212	0
2023-03-09 07:45:00	4.68293	4.682177	4.68293	0
2023-03-09 07:50:00	4.68212	4.682185	4.68212	0
2023-03-09 07:55:00	4.68293	4.682354	4.68293	0
2023-03-09 08:00:00	4.68373	4.682521	4.68373	0
2023-03-09 08:05:00	4.68373	4.682766	4.68373	0
2023-03-09 08:10:00	4.68373	4.68301	4.68373	0
2023-03-09 08:15:00	4.68373	4.68309	4.68373	0
2023-03-09 08:20:00	4.68374	4.683169	4.68374	0
2023-03-09 08:25:00	4.68211	4.683087	4.68211	0
2023-03-09 08:30:00	4.68374	4.683249	4.68374	0
2023-03-09 08:35:00	4.68292	4.683248	4.68292	0
2023-03-09 08:40:00	4.68292	4.683328	4.68292	0
2023-03-09 08:45:00	4.68372	4.683407	4.68372	0
2023-03-09 08:50:00	4.6829	4.683324	4.6829	0
2023-03-09 08:55:00	4.68288	4.683239	4.68288	0
2023-03-09 09:00:00	4.68369	4.683235	4.68369	0
2023-03-09 09:05:00	4.68369	4.683231	4.68369	0
2023-03-09 09:10:00	4.68369	4.683226	4.68369	0
2023-03-09 09:15:00	4.68369	4.683384	4.68369	0
2023-03-09 09:20:00	4.68368	4.683378	4.68368	0
2023-03-09 09:25:00	4.68368	4.683454	4.68368	0
2023-03-09 09:30:00	4.68368	4.68353	4.68368	0
2023-03-09 09:35:00	4.68369	4.683527	4.68369	0
2023-03-09 09:40:00	4.68372	4.683609	4.68372	0
2023-03-09 09:45:00	4.68373	4.683694	4.68373	0
2023-03-09 09:50:00	4.68373	4.683698	4.68373	0
2023-03-09 09:55:00	4.68373	4.683702	4.68373	0
2023-03-09 10:00:00	4.68373	4.683706	4.68373	0
2023-03-09 10:05:00	4.6829	4.683627	4.6829	0
2023-03-09 10:10:00	4.68451	4.68371	4.68451	0
2023-03-09 10:15:00	4.68369	4.683711	4.68369	0
2023-03-09 10:20:00	4.68369	4.683712	4.68369	0
2023-03-09 10:25:00	4.68371	4.683714	4.68371	0
2023-03-09 10:30:00	4.68373	4.683715	4.68373	0
2023-03-09 10:35:00	4.68456	4.683798	4.68456	0
2023-03-09 10:40:00	4.68377	4.683802	4.68377	0
2023-03-09 10:45:00	4.68377	4.683806	4.68377	0
2023-03-09 10:50:00	4.68378	4.683811	4.68378	0
2023-03-09 10:55:00	4.68459	4.68398	4.68459	0
2023-03-09 11:00:00	4.68377	4.683906	4.68377	0
2023-03-09 11:05:00	4.68374	4.683911	4.68374	0
2023-03-09 11:10:00	4.68453	4.683995	4.68453	0
2023-03-09 11:15:00	4.68369	4.683993	4.68369	0
2023-03-09 11:20:00	4.68367	4.683987	4.68367	0
2023-03-09 11:25:00	4.68364	4.683895	4.68364	0
2023-03-09 11:30:00	4.68525	4.684043	4.68525	0
2023-03-09 11:35:00	4.68524	4.68419	4.68524	0
2023-03-09 11:40:00	4.68442	4.684254	4.68442	0
2023-03-09 11:45:00	4.6836	4.684155	4.6836	0
2023-03-09 11:50:00	4.68521	4.684299	4.68521	0
2023-03-09 11:55:00	4.68439	4.684364	4.68439	0
2023-03-09 12:00:00	4.68602	4.684513	4.68602	0
2023-03-09 12:05:00	4.68602	4.684746	4.68602	0
2023-03-09 12:10:00	4.68361	4.68474	4.68361	0
2023-03-09 12:15:00	4.67796	4.684172	4.67796	0
2023-03-09 12:20:00	4.67068	4.682715	4.67068	0
2023-03-09 12:25:00	4.67396	4.681587	4.67396	0
2023-03-09 12:30:00	4.67154	4.680299	4.67154	0
2023-03-09 12:35:00	4.67076	4.679015	4.67076	0
2023-03-09 12:40:00	4.67321	4.677815	4.67321	0
2023-03-09 12:45:00	4.67892	4.677268	4.67892	0
2023-03-09 12:50:00	4.68382	4.677048	4.68382	0
2023-03-09 12:55:00	4.68708	4.677154	4.68708	0
2023-03-09 13:00:00	4.68871	4.677664	4.68871	0
2023-03-09 13:05:00	4.68708	4.678576	4.68708	0
2023-03-09 13:10:00	4.68871	4.680379	4.68871	0
2023-03-09 13:15:00	4.6887	4.681853	4.6887	0
2023-03-09 13:20:00	4.68868	4.683567	4.68868	0
2023-03-09 13:25:00	4.69029	4.68552	4.69029	0
2023-03-09 13:30:00	4.69027	4.687226	4.69027	0
2023-03-09 13:35:00	4.69024	4.688358	4.69024	0
2023-03-09 13:40:00	4.69023	4.688999	4.69023	0
2023-03-09 13:45:00	4.6902	4.689311	4.6902	0
2023-03-09 13:50:00	4.69019	4.689459	4.69019	0
2023-03-09 13:55:00	4.69018	4.689769	4.69018	0
2023-03-09 14:00:00	4.69018	4.689916	4.69018	0
2023-03-09 14:05:00	4.69019	4.690065	4.69019	0
2023-03-09 14:10:00	4.69022	4.690219	4.69022	0
2023-03-09 14:15:00	4.69105	4.690295	4.69105	0
2023-03-09 14:20:00	4.69027	4.690295	4.69027	0
2023-03-09 14:25:00	4.69029	4.6903	4.69029	0
2023-03-09 14:30:00	4.69681	4.690958	4.69681	0
2023-03-09 14:35:00	4.69763	4.691701	4.69763	0
2023-03-09 14:40:00	4.70007	4.692689	4.70007	0
2023-03-09 14:45:00	4.70006	4.693677	4.70006	0
2023-03-09 14:50:00	4.70085	4.694744	4.70085	0
2023-03-09 14:55:00	4.70001	4.695726	4.70001	0
2023-03-09 15:00:00	4.69998	4.696702	4.69998	0
2023-03-09 15:05:00	4.70076	4.697673	4.70076	0
2023-03-09 15:10:00	4.69993	4.698639	4.69993	0
2023-03-09 15:15:00	4.70153	4.699763	4.70153	0
2023-03-09 15:20:00	4.70151	4.700233	4.70151	0
2023-03-09 15:25:00	4.7015	4.70062	4.7015	0
2023-03-09 15:30:00	4.70229	4.700842	4.70229	0
2023-03-09 15:35:00	4.70229	4.701065	4.70229	0
2023-03-09 15:40:00	4.70148	4.701128	4.70148	0
2023-03-09 15:45:00	4.70231	4.701358	4.70231	0
2023-03-09 15:50:00	4.70231	4.701591	4.70231	0
2023-03-09 15:55:00	4.70313	4.701828	4.70313	0
2023-03-09 16:00:00	4.70314	4.702149	4.70314	0
2023-03-09 16:05:00	4.70315	4.702311	4.70315	0
2023-03-09 16:10:00	4.70316	4.702476	4.70316	0
2023-03-09 16:15:00	4.70155	4.702481	4.70155	0
2023-03-09 16:20:00	4.70319	4.702571	4.70319	0
2023-03-09 16:25:00	4.7032	4.702662	4.7032	0
2023-03-09 16:30:00	4.70323	4.702837	4.70323	0
2023-03-09 16:35:00	4.70324	4.70293	4.70324	0
2023-03-09 16:40:00	4.70325	4.703024	4.70325	0
2023-03-09 16:45:00	4.70326	4.703037	4.70326	0
2023-03-09 16:50:00	4.70245	4.702968	4.70245	0
2023-03-09 16:55:00	4.70325	4.702978	4.70325	0
2023-03-09 17:00:00	4.70324	4.702986	4.70324	0
2023-03-09 17:05:00	4.70321	4.703152	4.70321	0
2023-03-09 17:10:00	4.7032	4.703153	4.7032	0
2023-03-09 17:15:00	4.70318	4.703151	4.70318	0
2023-03-09 17:20:00	4.70318	4.703146	4.70318	0
2023-03-09 17:25:00	4.70319	4.703141	4.70319	0
2023-03-09 17:30:00	4.70321	4.703137	4.70321	0
2023-03-09 17:35:00	4.70326	4.703137	4.70326	0
2023-03-09 17:40:00	4.7033	4.703222	4.7033	0
2023-03-09 17:45:00	4.70331	4.703228	4.70331	0
2023-03-09 17:50:00	4.70331	4.703235	4.70331	0
2023-03-09 17:55:00	4.70331	4.703245	4.70331	0
2023-03-09 18:00:00	4.7033	4.703255	4.7033	0
2023-03-09 18:05:00	4.70329	4.703266	4.70329	0
2023-03-09 18:10:00	4.70329	4.703277	4.70329	0
2023-03-09 18:15:00	4.70327	4.703285	4.70327	0
2023-03-09 18:20:00	4.70326	4.70329	4.70326	0
2023-03-09 18:25:00	4.70326	4.70329	4.70326	0
2023-03-09 18:30:00	4.70326	4.703286	4.70326	0
2023-03-09 18:35:00	4.70327	4.703282	4.70327	0
2023-03-09 18:40:00	4.70327	4.703278	4.70327	0
2023-03-09 18:45:00	4.70327	4.703274	4.70327	0
2023-03-09 18:50:00	4.70327	4.703271	4.70327	0
2023-03-09 18:55:00	4.70327	4.703269	4.70327	0
2023-03-09 19:00:00	4.70327	4.703267	4.70327	0
2023-03-09 19:05:00	4.70326	4.703266	4.70326	0
2023-03-09 19:10:00	4.70325	4.703265	4.70325	0
2023-03-09 19:15:00	4.70324	4.703263	4.70324	0
2023-03-09 19:20:00	4.70324	4.703261	4.70324	0
2023-03-09 19:25:00	4.70324	4.703258	4.70324	0
2023-03-09 19:30:00	4.70324	4.703255	4.70324	0
2023-03-09 19:35:00	4.70324	4.703252	4.70324	0
2023-03-09 19:40:00	4.70323	4.703248	4.70323	0
2023-03-09 19:45:00	4.70323	4.703244	4.70323	0
2023-03-09 19:50:00	4.70323	4.70324	4.70323	0
2023-03-09 19:55:00	4.70324	4.703238	4.70324	0
2023-03-09 20:00:00	4.70406	4.703319	4.70406	0
2023-03-09 20:05:00	4.70324	4.703319	4.70324	0
2023-03-09 20:10:00	4.70323	4.703318	4.70323	0
2023-03-09 20:15:00	4.7032	4.703314	4.7032	0
2023-03-09 20:20:00	4.704	4.70339	4.704	0
2023-03-09 20:25:00	4.70315	4.703381	4.70315	0
2023-03-09 20:30:00	4.70394	4.703452	4.70394	0
2023-03-09 20:35:00	4.7031	4.703439	4.7031	0
2023-03-09 20:40:00	4.7031	4.703426	4.7031	0
2023-03-09 20:45:00	4.70312	4.703414	4.70312	0
2023-03-09 20:50:00	4.70313	4.703321	4.70313	0
2023-03-09 20:55:00	4.70315	4.703312	4.70315	0
2023-03-09 21:00:00	4.70478	4.703467	4.70478	0
2023-03-09 21:05:00	4.70318	4.703465	4.70318	0
2023-03-09 21:10:00	4.70318	4.703383	4.70318	0
2023-03-09 21:15:00	4.70319	4.703387	4.70319	0
2023-03-09 21:20:00	4.7032	4.703313	4.7032	0
2023-03-09 21:25:00	4.7032	4.703323	4.7032	0
2023-03-09 21:30:00	4.70321	4.703334	4.70321	0
2023-03-09 21:35:00	4.70321	4.703343	4.70321	0
2023-03-09 21:40:00	4.70321	4.703351	4.70321	0
2023-03-09 21:45:00	4.70321	4.703357	4.70321	0
2023-03-09 21:50:00	4.70321	4.7032	4.70321	0
2023-03-09 21:55:00	4.70401	4.703283	4.70401	0
2023-03-09 22:00:00	4.70319	4.703284	4.70319	0
2023-03-09 22:05:00	4.7032	4.703285	4.7032	0
2023-03-09 22:10:00	4.70321	4.703286	4.70321	0
2023-03-09 22:15:00	4.70324	4.70329	4.70324	0
2023-03-09 22:20:00	4.70325	4.703294	4.70325	0
2023-03-09 22:25:00	4.70326	4.703299	4.70326	0
2023-03-09 22:30:00	4.70326	4.703304	4.70326	0
2023-03-09 22:35:00	4.70326	4.703309	4.70326	0
2023-03-09 22:40:00	4.70407	4.703395	4.70407	0
2023-03-09 22:45:00	4.70488	4.703482	4.70488	0
2023-03-09 22:50:00	4.70488	4.703651	4.70488	0
2023-03-09 22:55:00	4.70488	4.703819	4.70488	0
2023-03-09 23:00:00	4.70406	4.703904	4.70406	0
2023-03-09 23:05:00	4.70325	4.703905	4.70325	0
2023-03-09 23:10:00	4.70324	4.703904	4.70324	0
2023-03-09 23:15:00	4.70323	4.703901	4.70323	0
2023-03-09 23:20:00	4.70321	4.703896	4.70321	0
2023-03-09 23:25:00	4.7032	4.70389	4.7032	0
2023-03-09 23:30:00	4.7032	4.703803	4.7032	0
2023-03-09 23:35:00	4.704	4.703715	4.704	0
2023-03-09 23:40:00	4.704	4.703627	4.704	0
2023-03-09 23:45:00	4.70319	4.703458	4.70319	0
2023-03-09 23:50:00	4.70319	4.703371	4.70319	0
2023-03-09 23:55:00	4.70318	4.703364	4.70318	0
2023-03-10 00:00:00	4.70318	4.703358	4.70318	0
2023-03-10 00:05:00	4.70316	4.703351	4.70316	0
2023-03-10 00:10:00	4.70315	4.703345	4.70315	0
2023-03-10 00:15:00	4.70315	4.70334	4.70315	0
2023-03-10 00:20:00	4.70477	4.703497	4.70477	0
2023-03-10 00:25:00	4.70396	4.703493	4.70396	0
2023-03-10 00:30:00	4.70316	4.703409	4.70316	0
2023-03-10 00:35:00	4.70318	4.703408	4.70318	0
2023-03-10 00:40:00	4.70402	4.703491	4.70402	0
2023-03-10 00:45:00	4.70405	4.703578	4.70405	0
2023-03-10 00:50:00	4.70406	4.703666	4.70406	0
2023-03-10 00:55:00	4.70406	4.703756	4.70406	0
2023-03-10 01:00:00	4.70568	4.704009	4.70568	0
2023-03-10 01:05:00	4.70405	4.704099	4.70405	0
2023-03-10 01:10:00	4.70483	4.704105	4.70483	0
2023-03-10 01:15:00	4.70481	4.70419	4.70481	0
2023-03-10 01:20:00	4.70316	4.70419	4.70316	0
2023-03-10 01:25:00	4.70313	4.704185	4.70313	0
2023-03-10 01:30:00	4.7031	4.704093	4.7031	0
2023-03-10 01:35:00	4.70389	4.704077	4.70389	0
2023-03-10 01:40:00	4.70307	4.703978	4.70307	0
2023-03-10 01:45:00	4.70305	4.703877	4.70305	0
2023-03-10 01:50:00	4.70305	4.703614	4.70305	0
2023-03-10 01:55:00	4.70305	4.703514	4.70305	0
2023-03-10 02:00:00	4.70307	4.703338	4.70307	0
2023-03-10 02:05:00	4.70309	4.703166	4.70309	0
2023-03-10 02:10:00	4.70312	4.703162	4.70312	0
2023-03-10 02:15:00	4.70397	4.703246	4.70397	0
2023-03-10 02:20:00	4.70323	4.703259	4.70323	0
2023-03-10 02:25:00	4.70408	4.703278	4.70408	0
2023-03-10 02:30:00	4.70331	4.703302	4.70331	0
2023-03-10 02:35:00	4.70332	4.703329	4.70332	0
2023-03-10 02:40:00	4.70334	4.703358	4.70334	0
2023-03-10 02:45:00	4.70334	4.703387	4.70334	0
2023-03-10 02:50:00	4.70332	4.703412	4.70332	0
2023-03-10 02:55:00	4.70331	4.703434	4.70331	0
2023-03-10 03:00:00	4.70329	4.703451	4.70329	0
2023-03-10 03:05:00	4.70326	4.70338	4.70326	0
2023-03-10 03:10:00	4.70324	4.703381	4.70324	0
2023-03-10 03:15:00	4.70321	4.703294	4.70321	0
2023-03-10 03:20:00	4.70321	4.703284	4.70321	0
2023-03-10 03:25:00	4.7032	4.703272	4.7032	0
2023-03-10 03:30:00	4.7032	4.703258	4.7032	0
2023-03-10 03:35:00	4.70321	4.703245	4.70321	0
2023-03-10 03:40:00	4.70403	4.703316	4.70403	0
2023-03-10 03:45:00	4.70403	4.703388	4.70403	0
2023-03-10 03:50:00	4.70323	4.703382	4.70323	0
2023-03-10 03:55:00	4.70321	4.703377	4.70321	0
2023-03-10 04:00:00	4.70483	4.703536	4.70483	0
2023-03-10 04:05:00	4.70483	4.703698	4.70483	0
2023-03-10 04:10:00	4.70319	4.703696	4.70319	0
2023-03-10 04:15:00	4.70319	4.703695	4.70319	0
2023-03-10 04:20:00	4.70319	4.703694	4.70319	0
2023-03-10 04:25:00	4.7032	4.703693	4.7032	0
2023-03-10 04:30:00	4.70323	4.703613	4.70323	0
2023-03-10 04:35:00	4.70323	4.703533	4.70323	0
2023-03-10 04:40:00	4.70323	4.703533	4.70323	0
2023-03-10 04:45:00	4.70321	4.703533	4.70321	0
2023-03-10 04:50:00	4.70319	4.703369	4.70319	0
2023-03-10 04:55:00	4.70318	4.703204	4.70318	0
2023-03-10 05:00:00	4.70316	4.703201	4.70316	0
2023-03-10 05:05:00	4.70316	4.703198	4.70316	0
2023-03-10 05:10:00	4.70397	4.703276	4.70397	0
2023-03-10 05:15:00	4.70316	4.703272	4.70316	0
2023-03-10 05:20:00	4.70315	4.703264	4.70315	0
2023-03-10 05:25:00	4.70314	4.703255	4.70314	0
2023-03-10 05:30:00	4.70313	4.703245	4.70313	0
2023-03-10 05:35:00	4.70312	4.703236	4.70312	0
2023-03-10 05:40:00	4.70312	4.703229	4.70312	0
2023-03-10 05:45:00	4.70313	4.703224	4.70313	0
2023-03-10 05:50:00	4.70314	4.703222	4.70314	0
2023-03-10 05:55:00	4.70316	4.703222	4.70316	0
2023-03-10 06:00:00	4.70319	4.703144	4.70319	0
2023-03-10 06:05:00	4.70323	4.703151	4.70323	0
2023-03-10 06:10:00	4.70326	4.703162	4.70326	0
2023-03-10 06:15:00	4.70329	4.703177	4.70329	0
2023-03-10 06:20:00	4.70329	4.703193	4.70329	0
2023-03-10 06:25:00	4.70003	4.702884	4.70003	0
2023-03-10 06:30:00	4.70326	4.702898	4.70326	0
2023-03-10 06:35:00	4.69999	4.702584	4.69999	0
2023-03-10 06:40:00	4.7024	4.70251	4.7024	0
2023-03-10 06:45:00	4.70157	4.702351	4.70157	0
2023-03-10 06:50:00	4.70318	4.70235	4.70318	0
2023-03-10 06:55:00	4.70074	4.702101	4.70074	0
2023-03-10 07:00:00	4.70316	4.702091	4.70316	0
2023-03-10 07:05:00	4.70315	4.702077	4.70315	0
2023-03-10 07:10:00	4.70314	4.702062	4.70314	0
2023-03-10 07:15:00	4.70313	4.702372	4.70313	0
2023-03-10 07:20:00	4.70313	4.702359	4.70313	0
2023-03-10 07:25:00	4.70313	4.702673	4.70313	0
2023-03-10 07:30:00	4.70314	4.702747	4.70314	0
2023-03-10 07:35:00	4.70316	4.702906	4.70316	0
2023-03-10 07:40:00	4.7032	4.702908	4.7032	0
2023-03-10 07:45:00	4.70323	4.703157	4.70323	0
2023-03-10 07:50:00	4.70326	4.703167	4.70326	0
2023-03-10 07:55:00	4.70327	4.703179	4.70327	0
2023-03-10 08:00:00	4.70329	4.703194	4.70329	0
2023-03-10 08:05:00	4.70329	4.70321	4.70329	0
2023-03-10 08:10:00	4.70329	4.703226	4.70329	0
2023-03-10 08:15:00	4.70327	4.70324	4.70327	0
2023-03-10 08:20:00	4.70327	4.703253	4.70327	0
2023-03-10 08:25:00	4.70327	4.703264	4.70327	0
2023-03-10 08:30:00	4.70327	4.703271	4.70327	0
2023-03-10 08:35:00	4.70327	4.703275	4.70327	0
2023-03-10 08:40:00	4.70327	4.703276	4.70327	0
2023-03-10 08:45:00	4.70327	4.703276	4.70327	0
2023-03-10 08:50:00	4.70327	4.703274	4.70327	0
2023-03-10 08:55:00	4.70326	4.703271	4.70326	0
2023-03-10 09:00:00	4.70326	4.703268	4.70326	0
2023-03-10 09:05:00	4.70326	4.703267	4.70326	0
2023-03-10 09:10:00	4.70325	4.703265	4.70325	0
2023-03-10 09:15:00	4.70324	4.703262	4.70324	0
2023-03-10 09:20:00	4.70321	4.703256	4.70321	0
2023-03-10 09:25:00	4.70319	4.703248	4.70319	0
2023-03-10 09:30:00	4.70316	4.703237	4.70316	0
2023-03-10 09:35:00	4.70313	4.703223	4.70313	0
2023-03-10 09:40:00	4.7031	4.703206	4.7031	0
2023-03-10 09:45:00	4.70309	4.703189	4.70309	0
2023-03-10 09:50:00	4.70308	4.703171	4.70308	0
2023-03-10 09:55:00	4.70307	4.703152	4.70307	0
2023-03-10 10:00:00	4.70308	4.703135	4.70308	0
2023-03-10 10:05:00	4.70308	4.703119	4.70308	0
2023-03-10 10:10:00	4.70308	4.703106	4.70308	0
2023-03-10 10:15:00	4.70309	4.703096	4.70309	0
2023-03-10 10:20:00	4.7031	4.70309	4.7031	0
2023-03-10 10:25:00	4.70312	4.703089	4.70312	0
2023-03-10 10:30:00	4.70313	4.703092	4.70313	0
2023-03-10 10:35:00	4.70314	4.703097	4.70314	0
2023-03-10 10:40:00	4.70153	4.702942	4.70153	0
2023-03-10 10:45:00	4.70238	4.702873	4.70238	0
2023-03-10 10:50:00	4.70323	4.702888	4.70323	0
2023-03-10 10:55:00	4.70325	4.702905	4.70325	0
2023-03-10 11:00:00	4.70327	4.702924	4.70327	0
2023-03-10 11:05:00	4.70329	4.702944	4.70329	0
2023-03-10 11:10:00	4.70329	4.702963	4.70329	0
2023-03-10 11:15:00	4.70327	4.702978	4.70327	0
2023-03-10 11:20:00	4.70326	4.702991	4.70326	0
2023-03-10 11:25:00	4.70324	4.703001	4.70324	0
2023-03-10 11:30:00	4.70323	4.703171	4.70323	0
2023-03-10 11:35:00	4.70323	4.703256	4.70323	0
2023-03-10 11:40:00	4.70403	4.703336	4.70403	0
2023-03-10 11:45:00	4.70077	4.703088	4.70077	0
2023-03-10 11:50:00	4.69833	4.702594	4.69833	0
2023-03-10 11:55:00	4.6967	4.701935	4.6967	0
2023-03-10 12:00:00	4.6967	4.701276	4.6967	0
2023-03-10 12:05:00	4.69671	4.70062	4.69671	0
2023-03-10 12:10:00	4.69508	4.699802	4.69508	0
2023-03-10 12:15:00	4.69752	4.69923	4.69752	0
2023-03-10 12:20:00	4.70159	4.699066	4.70159	0
2023-03-10 12:25:00	4.70323	4.699066	4.70323	0
2023-03-10 12:30:00	4.70324	4.698987	4.70324	0
2023-03-10 12:35:00	4.70486	4.699396	4.70486	0
2023-03-10 12:40:00	4.70403	4.699966	4.70403	0
2023-03-10 12:45:00	4.70482	4.700778	4.70482	0
2023-03-10 12:50:00	4.7056	4.701668	4.7056	0
2023-03-10 12:55:00	4.70315	4.702312	4.70315	0
2023-03-10 13:00:00	4.70477	4.703281	4.70477	0
2023-03-10 13:05:00	4.70558	4.704087	4.70558	0
2023-03-10 13:10:00	4.70477	4.704405	4.70477	0
2023-03-10 13:15:00	4.7056	4.704642	4.7056	0
2023-03-10 13:20:00	4.70563	4.704881	4.70563	0
2023-03-10 13:25:00	4.70484	4.704879	4.70484	0
2023-03-10 13:30:00	4.70649	4.705125	4.70649	0
2023-03-10 13:35:00	4.70324	4.704967	4.70324	0
2023-03-10 13:40:00	4.69837	4.704244	4.69837	0
2023-03-10 13:45:00	4.70079	4.704008	4.70079	0
2023-03-10 13:50:00	4.70321	4.703852	4.70321	0
2023-03-10 13:55:00	4.70483	4.703777	4.70483	0
2023-03-10 14:00:00	4.70565	4.703865	4.70565	0
2023-03-10 14:05:00	4.70646	4.703951	4.70646	0
2023-03-10 14:10:00	4.70646	4.704034	4.70646	0
2023-03-10 14:15:00	4.70646	4.704196	4.70646	0
2023-03-10 14:20:00	4.70646	4.704193	4.70646	0
2023-03-10 14:25:00	4.70646	4.704515	4.70646	0
2023-03-10 14:30:00	4.70645	4.705323	4.70645	0
2023-03-10 14:35:00	4.70724	4.705968	4.70724	0
2023-03-10 14:40:00	4.70641	4.706288	4.70641	0
2023-03-10 14:45:00	4.7064	4.706445	4.7064	0
2023-03-10 14:50:00	4.7072	4.7066	4.7072	0
2023-03-10 14:55:00	4.70636	4.70659	4.70636	0
2023-03-10 15:00:00	4.70798	4.706742	4.70798	0
2023-03-10 15:05:00	4.70878	4.706974	4.70878	0
2023-03-10 15:10:00	4.70797	4.707125	4.70797	0
2023-03-10 15:15:00	4.70796	4.707275	4.70796	0
2023-03-10 15:20:00	4.70633	4.707263	4.70633	0
2023-03-10 15:25:00	4.70796	4.707335	4.70796	0
2023-03-10 15:30:00	4.70797	4.707491	4.70797	0
2023-03-10 15:35:00	4.70798	4.707649	4.70798	0
2023-03-10 15:40:00	4.70963	4.707892	4.70963	0
2023-03-10 15:45:00	4.70801	4.708057	4.70801	0
2023-03-10 15:50:00	4.70963	4.708222	4.70963	0
2023-03-10 15:55:00	4.708	4.708144	4.708	0
2023-03-10 16:00:00	4.708	4.708147	4.708	0
2023-03-10 16:05:00	4.70882	4.708233	4.70882	0
2023-03-10 16:10:00	4.70882	4.708482	4.70882	0
2023-03-10 16:15:00	4.70882	4.708568	4.70882	0
2023-03-10 16:20:00	4.70961	4.708732	4.70961	0
2023-03-10 16:25:00	4.7096	4.708894	4.7096	0
2023-03-10 16:30:00	4.70878	4.708809	4.70878	0
2023-03-10 16:35:00	4.70958	4.708966	4.70958	0
2023-03-10 16:40:00	4.70874	4.708877	4.70874	0
2023-03-10 16:45:00	4.70792	4.708869	4.70792	0
2023-03-10 16:50:00	4.70873	4.708942	4.70873	0
2023-03-10 16:55:00	4.70955	4.709015	4.70955	0
2023-03-10 17:00:00	4.70874	4.709007	4.70874	0
2023-03-10 17:05:00	4.70956	4.709081	4.70956	0
2023-03-10 17:10:00	4.70795	4.708915	4.70795	0
2023-03-10 17:15:00	4.70956	4.708911	4.70956	0
2023-03-10 17:20:00	4.70956	4.708989	4.70956	0
2023-03-10 17:25:00	4.70876	4.708907	4.70876	0
2023-03-10 17:30:00	4.70956	4.708989	4.70956	0
2023-03-10 17:35:00	4.70956	4.709153	4.70956	0
2023-03-10 17:40:00	4.70956	4.709236	4.70956	0
2023-03-10 17:45:00	4.70958	4.709239	4.70958	0
2023-03-10 17:50:00	4.70878	4.709243	4.70878	0
2023-03-10 17:55:00	4.70961	4.709248	4.70961	0
2023-03-10 18:00:00	4.70964	4.709417	4.70964	0
2023-03-10 18:05:00	4.70966	4.709427	4.70966	0
2023-03-10 18:10:00	4.70968	4.709439	4.70968	0
2023-03-10 18:15:00	4.70969	4.709532	4.70969	0
2023-03-10 18:20:00	4.70969	4.709545	4.70969	0
2023-03-10 18:25:00	4.70969	4.709558	4.70969	0
2023-03-10 18:30:00	4.70969	4.709571	4.70969	0
2023-03-10 18:35:00	4.70968	4.709581	4.70968	0
2023-03-10 18:40:00	4.70968	4.709671	4.70968	0
2023-03-10 18:45:00	4.70966	4.709676	4.70966	0
2023-03-10 18:50:00	4.70966	4.709678	4.70966	0
2023-03-10 18:55:00	4.70966	4.709678	4.70966	0
2023-03-10 19:00:00	4.70966	4.709676	4.70966	0
2023-03-10 19:05:00	4.70965	4.709672	4.70965	0
2023-03-10 19:10:00	4.70965	4.709668	4.70965	0
2023-03-10 19:15:00	4.70966	4.709665	4.70966	0
2023-03-10 19:20:00	4.70968	4.709664	4.70968	0
2023-03-10 19:25:00	4.7097	4.709666	4.7097	0
2023-03-10 19:30:00	4.71055	4.709753	4.71055	0
2023-03-10 19:35:00	4.70976	4.709763	4.70976	0
2023-03-10 19:40:00	4.70979	4.709776	4.70979	0
2023-03-10 19:45:00	4.7098	4.70979	4.7098	0
2023-03-10 19:50:00	4.7098	4.709804	4.7098	0
2023-03-10 19:55:00	4.71059	4.709898	4.71059	0
2023-03-10 20:00:00	4.70977	4.70991	4.70977	0
2023-03-10 20:05:00	4.70976	4.70992	4.70976	0
2023-03-10 20:10:00	4.71137	4.710089	4.71137	0
2023-03-10 20:15:00	4.71055	4.710174	4.71055	0
2023-03-10 20:20:00	4.71134	4.710253	4.71134	0
2023-03-10 20:25:00	4.7097	4.710247	4.7097	0
2023-03-10 20:30:00	4.70969	4.710237	4.70969	0
2023-03-10 20:35:00	4.71048	4.710305	4.71048	0
2023-03-10 20:40:00	4.70966	4.710291	4.70966	0
2023-03-10 20:45:00	4.71046	4.710278	4.71046	0
2023-03-10 20:50:00	4.71046	4.710347	4.71046	0
2023-03-10 20:55:00	4.70965	4.710336	4.70965	0
2023-03-10 21:00:00	4.70966	4.710165	4.70966	0
2023-03-10 21:05:00	4.71129	4.710239	4.71129	0
2023-03-10 21:10:00	4.70968	4.710073	4.70968	0
2023-03-10 21:15:00	4.70968	4.710071	4.70968	0
2023-03-10 21:20:00	4.71048	4.71015	4.71048	0
2023-03-10 21:25:00	4.70966	4.710068	4.70966	0
2023-03-10 21:30:00	4.71128	4.71023	4.71128	0
2023-03-10 21:35:00	4.71128	4.710312	4.71128	0
2023-03-10 21:40:00	4.71047	4.710313	4.71047	0
2023-03-10 21:45:00	4.7105	4.710398	4.7105	0
2023-03-10 21:50:00	4.70972	4.710404	4.70972	0
2023-03-10 21:55:00	4.71057	4.710332	4.71057	0
2023-03-10 22:00:00	4.71059	4.710423	4.71059	0
2023-03-10 22:05:00	4.71142	4.710597	4.71142	0
2023-03-10 22:10:00	4.71062	4.710611	4.71062	0
2023-03-10 22:15:00	4.71225	4.71087	4.71225	0
2023-03-10 22:20:00	4.71145	4.710887	4.71145	0
2023-03-10 22:25:00	4.71145	4.710904	4.71145	0
2023-03-10 22:30:00	4.71144	4.711001	4.71144	0
2023-03-10 22:35:00	4.71062	4.711013	4.71062	0
2023-03-10 22:40:00	4.71059	4.7111	4.71059	0
2023-03-10 22:45:00	4.71057	4.7111	4.71057	0
2023-03-10 22:50:00	4.71053	4.711094	4.71053	0
2023-03-10 22:55:00	4.71131	4.711083	4.71131	0
2023-03-10 23:00:00	4.70965	4.710986	4.70965	0
2023-03-10 23:05:00	4.70964	4.710725	4.70964	0
2023-03-10 23:10:00	4.71042	4.710622	4.71042	0
2023-03-10 23:15:00	4.71041	4.710518	4.71041	0
2023-03-10 23:20:00	4.7104	4.710414	4.7104	0
2023-03-10 23:25:00	4.71039	4.710391	4.71039	0
2023-03-10 23:30:00	4.71199	4.710531	4.71199	0
2023-03-10 23:35:00	4.71036	4.71051	4.71036	0
2023-03-10 23:40:00	4.71036	4.710493	4.71036	0
2023-03-10 23:45:00	4.71037	4.710399	4.71037	0
2023-03-10 23:50:00	4.7112	4.710554	4.7112	0
2023-03-10 23:55:00	4.7112	4.71071	4.7112	0
2023-03-11 00:00:00	4.71039	4.710707	4.71039	0
2023-03-11 00:05:00	4.71039	4.710705	4.71039	0
2023-03-11 00:10:00	4.71118	4.710783	4.71118	0
2023-03-11 00:15:00	4.70956	4.7107	4.70956	0
2023-03-11 00:20:00	4.7112	4.710621	4.7112	0
2023-03-11 00:25:00	4.7104	4.710625	4.7104	0
2023-03-11 00:30:00	4.71041	4.71063	4.71041	0
2023-03-11 00:35:00	4.71041	4.710634	4.71041	0
2023-03-11 00:40:00	4.71042	4.710556	4.71042	0
2023-03-11 00:45:00	4.71044	4.71048	4.71044	0
2023-03-11 00:50:00	4.71045	4.710486	4.71045	0
2023-03-11 00:55:00	4.71046	4.710493	4.71046	0
2023-03-11 01:00:00	4.71129	4.710504	4.71129	0
2023-03-11 01:05:00	4.71048	4.710596	4.71048	0
2023-03-11 01:10:00	4.71131	4.710607	4.71131	0
2023-03-11 01:15:00	4.7105	4.710617	4.7105	0
2023-03-11 01:20:00	4.7097	4.710546	4.7097	0
2023-03-11 01:25:00	4.7105	4.710555	4.7105	0
2023-03-11 01:30:00	4.71131	4.710644	4.71131	0
2023-03-11 01:35:00	4.70968	4.710568	4.70968	0
2023-03-11 01:40:00	4.71128	4.710651	4.71128	0
2023-03-11 01:45:00	4.71127	4.710732	4.71127	0
2023-03-11 01:50:00	4.71045	4.710648	4.71045	0
2023-03-11 01:55:00	4.71124	4.710724	4.71124	0
2023-03-11 02:00:00	4.71123	4.710716	4.71123	0
2023-03-11 02:05:00	4.71042	4.710708	4.71042	0
2023-03-11 02:10:00	4.71042	4.71078	4.71042	0
2023-03-11 02:15:00	4.7096	4.71069	4.7096	0
2023-03-11 02:20:00	4.7096	4.710519	4.7096	0
2023-03-11 02:25:00	4.7104	4.710591	4.7104	0
2023-03-11 02:30:00	4.71121	4.710584	4.71121	0
2023-03-11 02:35:00	4.70956	4.710413	4.70956	0
2023-03-11 02:40:00	4.71036	4.710404	4.71036	0
2023-03-11 02:45:00	4.71035	4.710315	4.71035	0
2023-03-11 02:50:00	4.70953	4.710145	4.70953	0
2023-03-11 02:55:00	4.71033	4.710136	4.71033	0
2023-03-11 03:00:00	4.71113	4.710207	4.71113	0
2023-03-11 03:05:00	4.7095	4.710197	4.7095	0
2023-03-11 03:10:00	4.70949	4.710186	4.70949	0
2023-03-11 03:15:00	4.70949	4.710095	4.70949	0
2023-03-11 03:20:00	4.7103	4.710004	4.7103	0
2023-03-11 03:25:00	4.7103	4.710078	4.7103	0
2023-03-11 03:30:00	4.71031	4.710073	4.71031	0
2023-03-11 03:35:00	4.70952	4.70999	4.70952	0
2023-03-11 03:40:00	4.70954	4.709991	4.70954	0
2023-03-11 03:45:00	4.70956	4.709914	4.70956	0
2023-03-11 03:50:00	4.70959	4.70976	4.70959	0
2023-03-11 03:55:00	4.70961	4.709771	4.70961	0
2023-03-11 04:00:00	4.71044	4.709866	4.71044	0
2023-03-11 04:05:00	4.70965	4.709882	4.70965	0
2023-03-11 04:10:00	4.70966	4.709818	4.70966	0
2023-03-11 04:15:00	4.70804	4.709592	4.70804	0
2023-03-11 04:20:00	4.70969	4.70953	4.70969	0
2023-03-11 04:25:00	4.70888	4.709466	4.70888	0
2023-03-11 04:30:00	4.70971	4.709483	4.70971	0
2023-03-11 04:35:00	4.7089	4.709417	4.7089	0
2023-03-11 04:40:00	4.70974	4.709432	4.70974	0
2023-03-11 04:45:00	4.70812	4.709283	4.70812	0
2023-03-11 04:50:00	4.70894	4.709133	4.70894	0
2023-03-11 04:55:00	4.70975	4.709143	4.70975	0
2023-03-11 05:00:00	4.70893	4.70907	4.70893	0
2023-03-11 05:05:00	4.70892	4.709158	4.70892	0
2023-03-11 05:10:00	4.70972	4.709161	4.70972	0
2023-03-11 05:15:00	4.70811	4.709084	4.70811	0
2023-03-11 05:20:00	4.70892	4.709005	4.70892	0
2023-03-11 05:25:00	4.7089	4.709005	4.7089	0
2023-03-11 05:30:00	4.70889	4.70892	4.70889	0
2023-03-11 05:35:00	4.70969	4.709077	4.70969	0
2023-03-11 05:40:00	4.70968	4.709151	4.70968	0
2023-03-11 05:45:00	4.70887	4.709063	4.70887	0
2023-03-11 05:50:00	4.70806	4.708976	4.70806	0
2023-03-11 05:55:00	4.70888	4.708972	4.70888	0
2023-03-11 06:00:00	4.70806	4.708806	4.70806	0
2023-03-11 06:05:00	4.70887	4.708882	4.70887	0
2023-03-11 06:10:00	4.70806	4.708796	4.70806	0
2023-03-11 06:15:00	4.70807	4.708713	4.70807	0
2023-03-11 06:20:00	4.70808	4.708632	4.70808	0
2023-03-11 06:25:00	4.70893	4.708556	4.70893	0
2023-03-11 06:30:00	4.70813	4.708401	4.70813	0
2023-03-11 06:35:00	4.70815	4.708329	4.70815	0
2023-03-11 06:40:00	4.70815	4.708338	4.70815	0
2023-03-11 06:45:00	4.70817	4.708267	4.70817	0
2023-03-11 06:50:00	4.70817	4.708278	4.70817	0
2023-03-11 06:55:00	4.70818	4.708209	4.70818	0
2023-03-11 07:00:00	4.709	4.708303	4.709	0
2023-03-11 07:05:00	4.70738	4.708234	4.70738	0
2023-03-11 07:10:00	4.70819	4.708245	4.70819	0
2023-03-11 07:15:00	4.70819	4.708171	4.70819	0
2023-03-11 07:20:00	4.70737	4.708095	4.70737	0
2023-03-11 07:25:00	4.70737	4.708017	4.70737	0
2023-03-11 07:30:00	4.70817	4.708019	4.70817	0
2023-03-11 07:35:00	4.70735	4.707937	4.70735	0
2023-03-11 07:40:00	4.70814	4.707934	4.70814	0
2023-03-11 07:45:00	4.70731	4.707847	4.70731	0
2023-03-11 07:50:00	4.70809	4.707756	4.70809	0
2023-03-11 07:55:00	4.70727	4.707745	4.70727	0
2023-03-11 08:00:00	4.70644	4.70757	4.70644	0
2023-03-11 08:05:00	4.70725	4.707476	4.70725	0
2023-03-11 08:10:00	4.70806	4.707545	4.70806	0
2023-03-11 08:15:00	4.70563	4.707371	4.70563	0
2023-03-11 08:20:00	4.70727	4.707281	4.70727	0
2023-03-11 08:25:00	4.70728	4.707274	4.70728	0
2023-03-11 08:30:00	4.70565	4.707025	4.70565	0
2023-03-11 08:35:00	4.70645	4.706939	4.70645	0
2023-03-11 08:40:00	4.70643	4.706773	4.70643	0
2023-03-11 08:45:00	4.7064	4.706686	4.7064	0
2023-03-11 08:50:00	4.70639	4.706681	4.70639	0
2023-03-11 08:55:00	4.70638	4.706594	4.70638	0
2023-03-11 09:00:00	4.70475	4.706263	4.70475	0
2023-03-11 09:05:00	4.70556	4.706256	4.70556	0
2023-03-11 09:10:00	4.70638	4.706167	4.70638	0
2023-03-11 09:15:00	4.70556	4.705995	4.70556	0
2023-03-11 09:20:00	4.70475	4.705905	4.70475	0
2023-03-11 09:25:00	4.70556	4.705816	4.70556	0
2023-03-11 09:30:00	4.70475	4.705648	4.70475	0
2023-03-11 09:35:00	4.70557	4.705565	4.70557	0
2023-03-11 09:40:00	4.70476	4.705402	4.70476	0
2023-03-11 09:45:00	4.70476	4.70524	4.70476	0
2023-03-11 09:50:00	4.70477	4.705242	4.70477	0
2023-03-11 09:55:00	4.70478	4.705164	4.70478	0
2023-03-11 10:00:00	4.70643	4.705169	4.70643	0
2023-03-11 10:05:00	4.70481	4.705094	4.70481	0
2023-03-11 10:10:00	4.70481	4.7051	4.70481	0
2023-03-11 10:15:00	4.70481	4.705025	4.70481	0
2023-03-11 10:20:00	4.70481	4.705031	4.70481	0
2023-03-11 10:25:00	4.70482	4.704956	4.70482	0
2023-03-11 10:30:00	4.70483	4.704963	4.70483	0
2023-03-11 10:35:00	4.70483	4.70497	4.70483	0
2023-03-11 10:40:00	4.70484	4.704977	4.70484	0
2023-03-11 10:45:00	4.70484	4.704983	4.70484	0
2023-03-11 10:50:00	4.70484	4.704824	4.70484	0
2023-03-11 10:55:00	4.70486	4.704829	4.70486	0
2023-03-11 11:00:00	4.70486	4.704834	4.70486	0
2023-03-11 11:05:00	4.70486	4.704839	4.70486	0
2023-03-11 11:10:00	4.70486	4.704844	4.70486	0
2023-03-11 11:15:00	4.70484	4.704846	4.70484	0
2023-03-11 11:20:00	4.70483	4.704846	4.70483	0
2023-03-11 11:25:00	4.70483	4.704846	4.70483	0
2023-03-11 11:30:00	4.70483	4.704845	4.70483	0
2023-03-11 11:35:00	4.70483	4.704844	4.70483	0
2023-03-11 11:40:00	4.70484	4.704844	4.70484	0
2023-03-11 11:45:00	4.70484	4.704842	4.70484	0
2023-03-11 11:50:00	4.70486	4.704842	4.70486	0
2023-03-11 11:55:00	4.70405	4.704761	4.70405	0
2023-03-11 12:00:00	4.70406	4.704681	4.70406	0
2023-03-11 12:05:00	4.70488	4.704685	4.70488	0
2023-03-11 12:10:00	4.70325	4.704527	4.70325	0
2023-03-11 12:15:00	4.70406	4.70445	4.70406	0
2023-03-11 12:20:00	4.70403	4.70437	4.70403	0
2023-03-11 12:25:00	4.70483	4.70437	4.70483	0
2023-03-11 12:30:00	4.70319	4.704205	4.70319	0
2023-03-11 12:35:00	4.70318	4.704039	4.70318	0
2023-03-11 12:40:00	4.7048	4.704033	4.7048	0
2023-03-11 12:45:00	4.70397	4.704025	4.70397	0
2023-03-11 12:50:00	4.70316	4.703935	4.70316	0
2023-03-11 12:55:00	4.70397	4.703844	4.70397	0
2023-03-11 13:00:00	4.70316	4.703835	4.70316	0
2023-03-11 13:05:00	4.70399	4.703828	4.70399	0
2023-03-11 13:10:00	4.7032	4.703745	4.7032	0
2023-03-11 13:15:00	4.70323	4.703585	4.70323	0
2023-03-11 13:20:00	4.70325	4.703591	4.70325	0
2023-03-11 13:25:00	4.70327	4.7036	4.70327	0
2023-03-11 13:30:00	4.70329	4.703449	4.70329	0
2023-03-11 13:35:00	4.7033	4.703382	4.7033	0
2023-03-11 13:40:00	4.7033	4.703396	4.7033	0
2023-03-11 13:45:00	4.7033	4.703329	4.7033	0
2023-03-11 13:50:00	4.7033	4.703343	4.7033	0
2023-03-11 13:55:00	4.7033	4.703274	4.7033	0
2023-03-11 14:00:00	4.7033	4.703284	4.7033	0
2023-03-11 14:05:00	4.7033	4.703291	4.7033	0
2023-03-11 14:10:00	4.70329	4.703295	4.70329	0
2023-03-11 14:15:00	4.70247	4.703215	4.70247	0
2023-03-11 14:20:00	4.70326	4.703212	4.70326	0
2023-03-11 14:25:00	4.70243	4.703125	4.70243	0
2023-03-11 14:30:00	4.7024	4.703035	4.7024	0
2023-03-11 14:35:00	4.70158	4.702863	4.70158	0
2023-03-11 14:40:00	4.70157	4.70269	4.70157	0
2023-03-11 14:45:00	4.70157	4.702517	4.70157	0
2023-03-11 14:50:00	4.70156	4.702343	4.70156	0
2023-03-11 14:55:00	4.70155	4.702168	4.70155	0
2023-03-11 15:00:00	4.70153	4.701992	4.70153	0
2023-03-11 15:05:00	4.70233	4.701978	4.70233	0
2023-03-11 15:10:00	4.70152	4.701804	4.70152	0
2023-03-11 15:15:00	4.70152	4.701713	4.70152	0
2023-03-11 15:20:00	4.70072	4.701545	4.70072	0
2023-03-11 15:25:00	4.70155	4.701542	4.70155	0
2023-03-11 15:30:00	4.70155	4.70154	4.70155	0
2023-03-11 15:35:00	4.70237	4.70162	4.70237	0
2023-03-11 15:40:00	4.70153	4.701617	4.70153	0
2023-03-11 15:45:00	4.70153	4.701615	4.70153	0
2023-03-11 15:50:00	4.70071	4.701533	4.70071	0
2023-03-11 15:55:00	4.6999	4.70129	4.6999	0
2023-03-11 16:00:00	4.70153	4.701291	4.70153	0
2023-03-11 16:05:00	4.70153	4.701292	4.70153	0
2023-03-11 16:10:00	4.70156	4.701376	4.70156	0
2023-03-11 16:15:00	4.70238	4.701459	4.70238	0
2023-03-11 16:20:00	4.70077	4.701381	4.70077	0
2023-03-11 16:25:00	4.70158	4.701302	4.70158	0
2023-03-11 16:30:00	4.70158	4.701307	4.70158	0
2023-03-11 16:35:00	4.70077	4.701231	4.70077	0
2023-03-11 16:40:00	4.70159	4.701319	4.70159	0
2023-03-11 16:45:00	4.7008	4.701409	4.7008	0
2023-03-11 16:50:00	4.7	4.701256	4.7	0
2023-03-11 16:55:00	4.70001	4.701104	4.70001	0
2023-03-11 17:00:00	4.70003	4.700951	4.70003	0
2023-03-11 17:05:00	4.70004	4.700717	4.70004	0
2023-03-11 17:10:00	4.70004	4.700644	4.70004	0
2023-03-11 17:15:00	4.70085	4.700571	4.70085	0
2023-03-11 17:20:00	4.70083	4.700496	4.70083	0
2023-03-11 17:25:00	4.70163	4.700582	4.70163	0
2023-03-11 17:30:00	4.69836	4.700259	4.69836	0
2023-03-11 17:35:00	4.69996	4.700175	4.69996	0
2023-03-11 17:40:00	4.69996	4.700171	4.69996	0
2023-03-11 17:45:00	4.69996	4.700166	4.69996	0
2023-03-11 17:50:00	4.70077	4.70024	4.70077	0
2023-03-11 17:55:00	4.69995	4.700231	4.69995	0
2023-03-11 18:00:00	4.70076	4.700303	4.70076	0
2023-03-11 18:05:00	4.69994	4.700212	4.69994	0
2023-03-11 18:10:00	4.69913	4.700042	4.69913	0
2023-03-11 18:15:00	4.69832	4.699711	4.69832	0
2023-03-11 18:20:00	4.69994	4.699869	4.69994	0
2023-03-11 18:25:00	4.69994	4.699867	4.69994	0
2023-03-11 18:30:00	4.69995	4.699866	4.69995	0
2023-03-11 18:35:00	4.70076	4.699946	4.70076	0
2023-03-11 18:40:00	4.69914	4.699783	4.69914	0
2023-03-11 18:45:00	4.69995	4.699783	4.69995	0
2023-03-11 18:50:00	4.70157	4.699864	4.70157	0
2023-03-11 18:55:00	4.69995	4.699865	4.69995	0
2023-03-11 19:00:00	4.69995	4.699947	4.69995	0
2023-03-11 19:05:00	4.69913	4.700028	4.69913	0
2023-03-11 19:10:00	4.69994	4.700028	4.69994	0
2023-03-11 19:15:00	4.69995	4.700029	4.69995	0
2023-03-11 19:20:00	4.69996	4.70003	4.69996	0
2023-03-11 19:25:00	4.69999	4.699953	4.69999	0
2023-03-11 19:30:00	4.7	4.700039	4.7	0
2023-03-11 19:35:00	4.70001	4.700045	4.70001	0
2023-03-11 19:40:00	4.70003	4.699891	4.70003	0
2023-03-11 19:45:00	4.70003	4.699899	4.70003	0
2023-03-11 19:50:00	4.70001	4.699905	4.70001	0
2023-03-11 19:55:00	4.69919	4.699911	4.69919	0
2023-03-11 20:00:00	4.69999	4.699916	4.69999	0
2023-03-11 20:05:00	4.69917	4.699838	4.69917	0
2023-03-11 20:10:00	4.69999	4.699841	4.69999	0
2023-03-11 20:15:00	4.69999	4.699841	4.69999	0
2023-03-11 20:20:00	4.69918	4.699759	4.69918	0
2023-03-11 20:25:00	4.69918	4.699676	4.69918	0
2023-03-11 20:30:00	4.69835	4.699508	4.69835	0
2023-03-11 20:35:00	4.69914	4.699419	4.69914	0
2023-03-11 20:40:00	4.69832	4.69925	4.69832	0
2023-03-11 20:45:00	4.69912	4.699243	4.69912	0
2023-03-11 20:50:00	4.69912	4.699156	4.69912	0
2023-03-11 20:55:00	4.69993	4.699232	4.69993	0
2023-03-11 21:00:00	4.69831	4.699064	4.69831	0
2023-03-11 21:05:00	4.69831	4.698896	4.69831	0
2023-03-11 21:10:00	4.69995	4.698973	4.69995	0
2023-03-11 21:15:00	4.69915	4.69897	4.69915	0
2023-03-11 21:20:00	4.69999	4.699134	4.69999	0
2023-03-11 21:25:00	4.69838	4.699058	4.69838	0
2023-03-11 21:30:00	4.69839	4.699065	4.69839	0
2023-03-11 21:35:00	4.69841	4.698994	4.69841	0
2023-03-11 21:40:00	4.69923	4.699005	4.69923	0
2023-03-11 21:45:00	4.69843	4.698855	4.69843	0
2023-03-11 21:50:00	4.69843	4.698867	4.69843	0
2023-03-11 21:55:00	4.69843	4.698879	4.69843	0
2023-03-11 22:00:00	4.69842	4.698726	4.69842	0
2023-03-11 22:05:00	4.69841	4.698652	4.69841	0
2023-03-11 22:10:00	4.69839	4.698492	4.69839	0
2023-03-11 22:15:00	4.69839	4.698493	4.69839	0
2023-03-11 22:20:00	4.69838	4.698492	4.69838	0
2023-03-11 22:25:00	4.69839	4.69849	4.69839	0
2023-03-11 22:30:00	4.6976	4.698327	4.6976	0
2023-03-11 22:35:00	4.69843	4.698327	4.69843	0
2023-03-11 22:40:00	4.69844	4.698328	4.69844	0
2023-03-11 22:45:00	4.69846	4.698331	4.69846	0
2023-03-11 22:50:00	4.69844	4.698333	4.69844	0
2023-03-11 22:55:00	4.69844	4.698336	4.69844	0
2023-03-11 23:00:00	4.69843	4.69834	4.69843	0
2023-03-11 23:05:00	4.69842	4.698343	4.69842	0
2023-03-11 23:10:00	4.6976	4.698265	4.6976	0
2023-03-11 23:15:00	4.69678	4.698104	4.69678	0
2023-03-11 23:20:00	4.69838	4.698182	4.69838	0
2023-03-11 23:25:00	4.69756	4.698095	4.69756	0
2023-03-11 23:30:00	4.69674	4.697925	4.69674	0
2023-03-11 23:35:00	4.69836	4.697915	4.69836	0
2023-03-11 23:40:00	4.69755	4.697826	4.69755	0
2023-03-11 23:45:00	4.69837	4.697819	4.69837	0
2023-03-11 23:50:00	4.69674	4.69765	4.69674	0
2023-03-11 23:55:00	4.69836	4.697644	4.69836	0
2023-03-12 00:00:00	4.69836	4.69772	4.69836	0
2023-03-12 00:05:00	4.69835	4.697877	4.69835	0
2023-03-12 00:10:00	4.69751	4.69779	4.69751	0
2023-03-12 00:15:00	4.69668	4.697702	4.69668	0
2023-03-12 00:20:00	4.69668	4.697696	4.69668	0
2023-03-12 00:25:00	4.6975	4.69761	4.6975	0
2023-03-12 00:30:00	4.69751	4.697606	4.69751	0
2023-03-12 00:35:00	4.69833	4.697602	4.69833	0
2023-03-12 00:40:00	4.69833	4.697761	4.69833	0
2023-03-12 00:45:00	4.69833	4.697758	4.69833	0
2023-03-12 00:50:00	4.69751	4.697673	4.69751	0
2023-03-12 00:55:00	4.6967	4.697508	4.6967	0
2023-03-12 01:00:00	4.6967	4.697427	4.6967	0
2023-03-12 01:05:00	4.69671	4.69743	4.69671	0
2023-03-12 01:10:00	4.69671	4.697433	4.69671	0
2023-03-12 01:15:00	4.69752	4.697435	4.69752	0
2023-03-12 01:20:00	4.69751	4.697435	4.69751	0
2023-03-12 01:25:00	4.69668	4.69727	4.69668	0
2023-03-12 01:30:00	4.69749	4.697186	4.69749	0
2023-03-12 01:35:00	4.69751	4.697104	4.69751	0
2023-03-12 01:40:00	4.69673	4.697026	4.69673	0
2023-03-12 01:45:00	4.69756	4.697112	4.69756	0
2023-03-12 01:50:00	4.69678	4.69712	4.69678	0
2023-03-12 01:55:00	4.69679	4.697128	4.69679	0
2023-03-12 02:00:00	4.69679	4.697136	4.69679	0
2023-03-12 02:05:00	4.69761	4.697145	4.69761	0
2023-03-12 02:10:00	4.6968	4.697074	4.6968	0
2023-03-12 02:15:00	4.6968	4.697086	4.6968	0
2023-03-12 02:20:00	4.69679	4.697016	4.69679	0
2023-03-12 02:25:00	4.69676	4.696941	4.69676	0
2023-03-12 02:30:00	4.69675	4.696943	4.69675	0
2023-03-12 02:35:00	4.69592	4.696779	4.69592	0
2023-03-12 02:40:00	4.69589	4.69669	4.69589	0
2023-03-12 02:45:00	4.69668	4.696679	4.69668	0
2023-03-12 02:50:00	4.69586	4.696586	4.69586	0
2023-03-12 02:55:00	4.69665	4.69649	4.69665	0
2023-03-12 03:00:00	4.69664	4.696474	4.69664	0
2023-03-12 03:05:00	4.69501	4.696295	4.69501	0
2023-03-12 03:10:00	4.69582	4.696198	4.69582	0
2023-03-12 03:15:00	4.695	4.696022	4.695	0
2023-03-12 03:20:00	4.695	4.695847	4.695	0
2023-03-12 03:25:00	4.69663	4.695918	4.69663	0
2023-03-12 03:30:00	4.69663	4.695992	4.69663	0
2023-03-12 03:35:00	4.69582	4.695906	4.69582	0
2023-03-12 03:40:00	4.69581	4.695901	4.69581	0
2023-03-12 03:45:00	4.69499	4.695735	4.69499	0
2023-03-12 03:50:00	4.6966	4.695731	4.6966	0
2023-03-12 03:55:00	4.69497	4.695727	4.69497	0
2023-03-12 04:00:00	4.69497	4.695642	4.69497	0
2023-03-12 04:05:00	4.69497	4.695639	4.69497	0
2023-03-12 04:10:00	4.6958	4.695719	4.6958	0
2023-03-12 04:15:00	4.695	4.695556	4.695	0
2023-03-12 04:20:00	4.69502	4.695395	4.69502	0
2023-03-12 04:25:00	4.69506	4.695319	4.69506	0
2023-03-12 04:30:00	4.69508	4.695246	4.69508	0
2023-03-12 04:35:00	4.69593	4.69534	4.69593	0
2023-03-12 04:40:00	4.69515	4.695195	4.69515	0
2023-03-12 04:45:00	4.69516	4.695214	4.69516	0
2023-03-12 04:50:00	4.69515	4.695232	4.69515	0
2023-03-12 04:55:00	4.69515	4.69525	4.69515	0
2023-03-12 05:00:00	4.69434	4.695104	4.69434	0
2023-03-12 05:05:00	4.69516	4.69512	4.69516	0
2023-03-12 05:10:00	4.69436	4.695054	4.69436	0
2023-03-12 05:15:00	4.69356	4.694904	4.69356	0
2023-03-12 05:20:00	4.69277	4.694673	4.69277	0
2023-03-12 05:25:00	4.69359	4.694439	4.69359	0
2023-03-12 05:30:00	4.69523	4.694447	4.69523	0
2023-03-12 05:35:00	4.69362	4.694293	4.69362	0
2023-03-12 05:40:00	4.69362	4.69414	4.69362	0
2023-03-12 05:45:00	4.69443	4.694068	4.69443	0
2023-03-12 05:50:00	4.6936	4.693994	4.6936	0
2023-03-12 05:55:00	4.69356	4.693834	4.69356	0
2023-03-12 06:00:00	4.69354	4.693752	4.69354	0
2023-03-12 06:05:00	4.6935	4.693746	4.6935	0
2023-03-12 06:10:00	4.69349	4.693818	4.69349	0
2023-03-12 06:15:00	4.69348	4.693807	4.69348	0
2023-03-12 06:20:00	4.69348	4.693632	4.69348	0
2023-03-12 06:25:00	4.69349	4.693619	4.69349	0
2023-03-12 06:30:00	4.6935	4.693607	4.6935	0
2023-03-12 06:35:00	4.69269	4.693433	4.69269	0
2023-03-12 06:40:00	4.69269	4.693342	4.69269	0
2023-03-12 06:45:00	4.69269	4.693255	4.69269	0
2023-03-12 06:50:00	4.69268	4.693169	4.69268	0
2023-03-12 06:55:00	4.69267	4.693086	4.69267	0
2023-03-12 07:00:00	4.69347	4.693084	4.69347	0
2023-03-12 07:05:00	4.69347	4.693083	4.69347	0
2023-03-12 07:10:00	4.69266	4.693001	4.69266	0
2023-03-12 07:15:00	4.69183	4.692835	4.69183	0
2023-03-12 07:20:00	4.69182	4.692667	4.69182	0
2023-03-12 07:25:00	4.69181	4.692579	4.69181	0
2023-03-12 07:30:00	4.6926	4.69257	4.6926	0
2023-03-12 07:35:00	4.69257	4.692558	4.69257	0
2023-03-12 07:40:00	4.69175	4.692465	4.69175	0
2023-03-12 07:45:00	4.69174	4.692372	4.69174	0
2023-03-12 07:50:00	4.69172	4.692197	4.69172	0
2023-03-12 07:55:00	4.69171	4.692021	4.69171	0
2023-03-12 08:00:00	4.6917	4.691925	4.6917	0
2023-03-12 08:05:00	4.6917	4.691912	4.6917	0
2023-03-12 08:10:00	4.6909	4.69182	4.6909	0
2023-03-12 08:15:00	4.69174	4.691813	4.69174	0
2023-03-12 08:20:00	4.69177	4.69173	4.69177	0
2023-03-12 08:25:00	4.69181	4.691654	4.69181	0
2023-03-12 08:30:00	4.69186	4.691665	4.69186	0
2023-03-12 08:35:00	4.6919	4.691681	4.6919	0
2023-03-12 08:40:00	4.69191	4.6917	4.69191	0
2023-03-12 08:45:00	4.69191	4.69172	4.69191	0
2023-03-12 08:50:00	4.69107	4.691657	4.69107	0
2023-03-12 08:55:00	4.69186	4.691673	4.69186	0
2023-03-12 09:00:00	4.69183	4.691766	4.69183	0
2023-03-12 09:05:00	4.6918	4.691772	4.6918	0
2023-03-12 09:10:00	4.69177	4.691772	4.69177	0
2023-03-12 09:15:00	4.69177	4.691768	4.69177	0
2023-03-12 09:20:00	4.69177	4.691759	4.69177	0
2023-03-12 09:25:00	4.69096	4.691665	4.69096	0
2023-03-12 09:30:00	4.69017	4.691491	4.69017	0
2023-03-12 09:35:00	4.69099	4.691399	4.69099	0
2023-03-12 09:40:00	4.6918	4.691472	4.6918	0
2023-03-12 09:45:00	4.69181	4.691467	4.69181	0
2023-03-12 09:50:00	4.69182	4.691466	4.69182	0
2023-03-12 09:55:00	4.69101	4.691387	4.69101	0
2023-03-12 10:00:00	4.69182	4.691392	4.69182	0
2023-03-12 10:05:00	4.691	4.691315	4.691	0
2023-03-12 10:10:00	4.69018	4.691156	4.69018	0
2023-03-12 10:15:00	4.69018	4.691078	4.69018	0
2023-03-12 10:20:00	4.69018	4.691079	4.69018	0
2023-03-12 10:25:00	4.69017	4.690997	4.69017	0
2023-03-12 10:30:00	4.69017	4.690834	4.69017	0
2023-03-12 10:35:00	4.69017	4.69067	4.69017	0
2023-03-12 10:40:00	4.69099	4.690587	4.69099	0
2023-03-12 10:45:00	4.69181	4.690667	4.69181	0
2023-03-12 10:50:00	4.691	4.690585	4.691	0
2023-03-12 10:55:00	4.691	4.690585	4.691	0
2023-03-12 11:00:00	4.69019	4.690586	4.69019	0
2023-03-12 11:05:00	4.6902	4.690588	4.6902	0
2023-03-12 11:10:00	4.69022	4.690592	4.69022	0
2023-03-12 11:15:00	4.69023	4.690598	4.69023	0
2023-03-12 11:20:00	4.69024	4.690605	4.69024	0
2023-03-12 11:25:00	4.69023	4.690611	4.69023	0
2023-03-12 11:30:00	4.6902	4.690532	4.6902	0
2023-03-12 11:35:00	4.69019	4.69037	4.69019	0
2023-03-12 11:40:00	4.69017	4.690287	4.69017	0
2023-03-12 11:45:00	4.69014	4.690201	4.69014	0
2023-03-12 11:50:00	4.68932	4.690114	4.68932	0
2023-03-12 11:55:00	4.69013	4.690107	4.69013	0
2023-03-12 12:00:00	4.69013	4.690098	4.69013	0
2023-03-12 12:05:00	4.69014	4.690089	4.69014	0
2023-03-12 12:10:00	4.68935	4.69	4.68935	0
2023-03-12 12:15:00	4.69018	4.689995	4.69018	0
2023-03-12 12:20:00	4.69018	4.689993	4.69018	0
2023-03-12 12:25:00	4.69018	4.689992	4.69018	0
2023-03-12 12:30:00	4.68936	4.689911	4.68936	0
2023-03-12 12:35:00	4.68935	4.689832	4.68935	0
2023-03-12 12:40:00	4.69017	4.689917	4.69017	0
2023-03-12 12:45:00	4.68936	4.68984	4.68936	0
2023-03-12 12:50:00	4.68937	4.689764	4.68937	0
2023-03-12 12:55:00	4.68856	4.689606	4.68856	0
2023-03-12 13:00:00	4.68938	4.689609	4.68938	0
2023-03-12 13:05:00	4.69018	4.689609	4.69018	0
2023-03-12 13:10:00	4.68935	4.689526	4.68935	0
2023-03-12 13:15:00	4.69014	4.689522	4.69014	0
2023-03-12 13:20:00	4.68931	4.689517	4.68931	0
2023-03-12 13:25:00	4.69011	4.689593	4.69011	0
2023-03-12 13:30:00	4.69011	4.689587	4.69011	0
2023-03-12 13:35:00	4.69012	4.689663	4.69012	0
2023-03-12 13:40:00	4.69016	4.689742	4.69016	0
2023-03-12 13:45:00	4.68937	4.689823	4.68937	0
2023-03-12 13:50:00	4.68859	4.689744	4.68859	0
2023-03-12 13:55:00	4.6886	4.689586	4.6886	0
2023-03-12 14:00:00	4.69023	4.689674	4.69023	0
2023-03-12 14:05:00	4.69023	4.689683	4.69023	0
2023-03-12 14:10:00	4.69022	4.689774	4.69022	0
2023-03-12 14:15:00	4.68938	4.689701	4.68938	0
2023-03-12 14:20:00	4.68937	4.689627	4.68937	0
2023-03-12 14:25:00	4.69016	4.689631	4.69016	0
2023-03-12 14:30:00	4.69013	4.689628	4.69013	0
2023-03-12 14:35:00	4.68931	4.689622	4.68931	0
2023-03-12 14:40:00	4.69012	4.689775	4.69012	0
2023-03-12 14:45:00	4.68932	4.689847	4.68932	0
2023-03-12 14:50:00	4.68854	4.689678	4.68854	0
2023-03-12 14:55:00	4.68856	4.689511	4.68856	0
2023-03-12 15:00:00	4.68939	4.689428	4.68939	0
2023-03-12 15:05:00	4.68939	4.689429	4.68939	0
2023-03-12 15:10:00	4.6902	4.689512	4.6902	0
2023-03-12 15:15:00	4.68938	4.689434	4.68938	0
2023-03-12 15:20:00	4.68937	4.689358	4.68937	0
2023-03-12 15:25:00	4.69016	4.689443	4.69016	0
2023-03-12 15:30:00	4.69014	4.689445	4.69014	0
2023-03-12 15:35:00	4.68849	4.689362	4.68849	0
2023-03-12 15:40:00	4.69009	4.689517	4.69009	0
2023-03-12 15:45:00	4.69008	4.689669	4.69008	0
2023-03-12 15:50:00	4.69007	4.689737	4.69007	0
2023-03-12 15:55:00	4.68925	4.689723	4.68925	0
2023-03-12 16:00:00	4.69006	4.689709	4.69006	0
2023-03-12 16:05:00	4.69006	4.689777	4.69006	0
2023-03-12 16:10:00	4.68845	4.689685	4.68845	0
2023-03-12 16:15:00	4.68846	4.689515	4.68846	0
2023-03-12 16:20:00	4.69011	4.689512	4.69011	0
2023-03-12 16:25:00	4.68931	4.689594	4.68931	0
2023-03-12 16:30:00	4.69013	4.689598	4.69013	0
2023-03-12 16:35:00	4.68852	4.689442	4.68852	0
2023-03-12 16:40:00	4.68935	4.68937	4.68935	0
2023-03-12 16:45:00	4.69017	4.689462	4.69017	0
2023-03-12 16:50:00	4.69018	4.689474	4.69018	0
2023-03-12 16:55:00	4.69019	4.689487	4.69019	0
2023-03-12 17:00:00	4.68939	4.689581	4.68939	0
2023-03-12 17:05:00	4.68939	4.689674	4.68939	0
2023-03-12 17:10:00	4.68939	4.689602	4.68939	0
2023-03-12 17:15:00	4.68856	4.689527	4.68856	0
2023-03-12 17:20:00	4.68937	4.689451	4.68937	0
2023-03-12 17:25:00	4.69019	4.689618	4.69019	0
2023-03-12 17:30:00	4.6902	4.689703	4.6902	0
2023-03-12 17:35:00	4.69022	4.689708	4.69022	0
2023-03-12 17:40:00	4.68942	4.689632	4.68942	0
2023-03-12 17:45:00	4.68942	4.689555	4.68942	0
2023-03-12 17:50:00	4.69023	4.689639	4.69023	0
2023-03-12 17:55:00	4.68942	4.689642	4.68942	0
2023-03-12 18:00:00	4.6886	4.689563	4.6886	0
2023-03-12 18:05:00	4.69024	4.689731	4.69024	0
2023-03-12 18:10:00	4.69025	4.689819	4.69025	0
2023-03-12 18:15:00	4.69027	4.689827	4.69027	0
2023-03-12 18:20:00	4.69028	4.689835	4.69028	0
2023-03-12 18:25:00	4.68947	4.68976	4.68947	0
2023-03-12 18:30:00	4.68863	4.689681	4.68863	0
2023-03-12 18:35:00	4.69024	4.689763	4.69024	0
2023-03-12 18:40:00	4.68941	4.689681	4.68941	0
2023-03-12 18:45:00	4.6902	4.689759	4.6902	0
2023-03-12 18:50:00	4.69019	4.689918	4.69019	0
2023-03-12 18:55:00	4.69017	4.689911	4.69017	0
2023-03-12 19:00:00	4.69016	4.689902	4.69016	0
2023-03-12 19:05:00	4.68933	4.689808	4.68933	0
2023-03-12 19:10:00	4.69094	4.689874	4.69094	0
2023-03-12 19:15:00	4.6893	4.689857	4.6893	0
2023-03-12 19:20:00	4.69008	4.690002	4.69008	0
2023-03-12 19:25:00	4.68926	4.689904	4.68926	0
2023-03-12 19:30:00	4.68926	4.689889	4.68926	0
2023-03-12 19:35:00	4.69009	4.689878	4.69009	0
2023-03-12 19:40:00	4.6893	4.689789	4.6893	0
2023-03-12 19:45:00	4.69012	4.689784	4.69012	0
2023-03-12 19:50:00	4.69014	4.689782	4.69014	0
2023-03-12 19:55:00	4.69014	4.689863	4.69014	0
2023-03-12 20:00:00	4.69095	4.689864	4.69095	0
2023-03-12 20:05:00	4.69014	4.689948	4.69014	0
2023-03-12 20:10:00	4.69014	4.689954	4.69014	0
2023-03-12 20:15:00	4.69013	4.690041	4.69013	0
2023-03-12 20:20:00	4.69013	4.690128	4.69013	0
2023-03-12 20:25:00	4.69013	4.690132	4.69013	0
2023-03-12 20:30:00	4.69013	4.690215	4.69013	0
2023-03-12 20:35:00	4.69013	4.690216	4.69013	0
2023-03-12 20:40:00	4.69013	4.690215	4.69013	0
2023-03-12 20:45:00	4.69012	4.690213	4.69012	0
2023-03-12 20:50:00	4.69011	4.690129	4.69011	0
2023-03-12 20:55:00	4.69009	4.690124	4.69009	0
2023-03-12 21:00:00	4.69008	4.690118	4.69008	0
2023-03-12 21:05:00	4.69008	4.690113	4.69008	0
2023-03-12 21:10:00	4.68926	4.690026	4.68926	0
2023-03-12 21:15:00	4.68926	4.689939	4.68926	0
2023-03-12 21:20:00	4.69008	4.689934	4.69008	0
2023-03-12 21:25:00	4.69008	4.689929	4.69008	0
2023-03-12 21:30:00	4.68928	4.689844	4.68928	0
2023-03-12 21:35:00	4.69011	4.689843	4.69011	0
2023-03-12 21:40:00	4.69012	4.689844	4.69012	0
2023-03-12 21:45:00	4.69013	4.689848	4.69013	0
2023-03-12 21:50:00	4.69095	4.689935	4.69095	0
2023-03-12 21:55:00	4.69016	4.689943	4.69016	0
2023-03-12 22:00:00	4.69017	4.690034	4.69017	0
2023-03-12 22:05:00	4.69018	4.690126	4.69018	0
2023-03-12 22:10:00	4.69019	4.690137	4.69019	0
2023-03-12 22:15:00	4.691	4.690229	4.691	0
2023-03-12 22:20:00	4.69101	4.690402	4.69101	0
2023-03-12 22:25:00	4.691	4.690491	4.691	0
2023-03-12 22:30:00	4.69019	4.690498	4.69019	0
2023-03-12 22:35:00	4.68937	4.690422	4.68937	0
2023-03-12 22:40:00	4.69017	4.690344	4.69017	0
2023-03-12 22:45:00	4.69096	4.690424	4.69096	0
2023-03-12 22:50:00	4.69014	4.690421	4.69014	0
2023-03-12 22:55:00	4.69013	4.690416	4.69013	0
2023-03-12 23:00:00	4.69013	4.69041	4.69013	0
2023-03-12 23:05:00	4.69013	4.690323	4.69013	0
2023-03-12 23:10:00	4.69013	4.690235	4.69013	0
2023-03-12 23:15:00	4.69095	4.69023	4.69095	0
2023-03-12 23:20:00	4.69014	4.690225	4.69014	0
2023-03-12 23:25:00	4.69014	4.690302	4.69014	0
2023-03-12 23:30:00	4.69095	4.69038	4.69095	0
2023-03-12 23:35:00	4.69095	4.690379	4.69095	0
2023-03-12 23:40:00	4.69176	4.690541	4.69176	0
2023-03-12 23:45:00	4.69095	4.690623	4.69095	0
2023-03-12 23:50:00	4.69013	4.690623	4.69013	0
2023-03-12 23:55:00	4.69174	4.690784	4.69174	0
2023-03-13 00:00:00	4.69009	4.69078	4.69009	0
2023-03-13 00:05:00	4.69008	4.690693	4.69008	0
2023-03-13 00:10:00	4.69088	4.690767	4.69088	0
2023-03-13 00:15:00	4.69007	4.69076	4.69007	0
2023-03-13 00:20:00	4.69088	4.690753	4.69088	0
2023-03-13 00:25:00	4.69087	4.690745	4.69087	0
2023-03-13 00:30:00	4.69087	4.690656	4.69087	0
2023-03-13 00:35:00	4.69088	4.690649	4.69088	0
2023-03-13 00:40:00	4.69007	4.690643	4.69007	0
2023-03-13 00:45:00	4.69089	4.690558	4.69089	0
2023-03-13 00:50:00	4.69008	4.690557	4.69008	0
2023-03-13 00:55:00	4.6909	4.690639	4.6909	0
2023-03-13 01:00:00	4.69171	4.690722	4.69171	0
2023-03-13 01:05:00	4.69092	4.690807	4.69092	0
2023-03-13 01:10:00	4.69093	4.690812	4.69093	0
2023-03-13 01:15:00	4.69177	4.690902	4.69177	0
2023-03-13 01:20:00	4.69179	4.690994	4.69179	0
2023-03-13 01:25:00	4.69181	4.691087	4.69181	0
2023-03-13 01:30:00	4.691	4.69118	4.691	0
2023-03-13 01:35:00	4.69181	4.691272	4.69181	0
2023-03-13 01:40:00	4.69019	4.691283	4.69019	0
2023-03-13 01:45:00	4.69181	4.691374	4.69181	0
2023-03-13 01:50:00	4.69181	4.691384	4.69181	0
2023-03-13 01:55:00	4.69181	4.691473	4.69181	0
2023-03-13 02:00:00	4.691	4.69148	4.691	0
2023-03-13 02:05:00	4.69181	4.691484	4.69181	0
2023-03-13 02:10:00	4.69099	4.691404	4.69099	0
2023-03-13 02:15:00	4.691	4.691323	4.691	0
2023-03-13 02:20:00	4.69022	4.691245	4.69022	0
2023-03-13 02:25:00	4.69187	4.691251	4.69187	0
2023-03-13 02:30:00	4.69188	4.69142	4.69188	0
2023-03-13 02:35:00	4.69107	4.691346	4.69107	0
2023-03-13 02:40:00	4.69187	4.691352	4.69187	0
2023-03-13 02:45:00	4.69186	4.691357	4.69186	0
2023-03-13 02:50:00	4.69103	4.69136	4.69103	0
2023-03-13 02:55:00	4.69101	4.69128	4.69101	0
2023-03-13 03:00:00	4.69182	4.691363	4.69182	0
2023-03-13 03:05:00	4.69181	4.691444	4.69181	0
2023-03-13 03:10:00	4.69099	4.691521	4.69099	0
2023-03-13 03:15:00	4.6918	4.691514	4.6918	0
2023-03-13 03:20:00	4.69179	4.691505	4.69179	0
2023-03-13 03:25:00	4.69176	4.691574	4.69176	0
2023-03-13 03:30:00	4.69013	4.6914	4.69013	0
2023-03-13 03:35:00	4.69094	4.691308	4.69094	0
2023-03-13 03:40:00	4.69176	4.691381	4.69176	0
2023-03-13 03:45:00	4.69096	4.691376	4.69096	0
2023-03-13 03:50:00	4.69099	4.691293	4.69099	0
2023-03-13 03:55:00	4.69022	4.691134	4.69022	0
2023-03-13 04:00:00	4.69187	4.691222	4.69187	0
2023-03-13 04:05:00	4.6919	4.691232	4.6919	0
2023-03-13 04:10:00	4.69109	4.691162	4.69109	0
2023-03-13 04:15:00	4.69109	4.691095	4.69109	0
2023-03-13 04:20:00	4.69188	4.69127	4.69188	0
2023-03-13 04:25:00	4.69186	4.691362	4.69186	0
2023-03-13 04:30:00	4.69183	4.691369	4.69183	0
2023-03-13 04:35:00	4.69182	4.691455	4.69182	0
2023-03-13 04:40:00	4.69181	4.691537	4.69181	0
2023-03-13 04:45:00	4.69181	4.691696	4.69181	0
2023-03-13 04:50:00	4.6918	4.691689	4.6918	0
2023-03-13 04:55:00	4.69098	4.691597	4.69098	0
2023-03-13 05:00:00	4.69177	4.691665	4.69177	0
2023-03-13 05:05:00	4.69177	4.691733	4.69177	0
2023-03-13 05:10:00	4.69179	4.691724	4.69179	0
2023-03-13 05:15:00	4.6918	4.691718	4.6918	0
2023-03-13 05:20:00	4.69182	4.691717	4.69182	0
2023-03-13 05:25:00	4.69182	4.691717	4.69182	0
2023-03-13 05:30:00	4.69183	4.691719	4.69183	0
2023-03-13 05:35:00	4.69183	4.691721	4.69183	0
2023-03-13 05:40:00	4.69183	4.691724	4.69183	0
2023-03-13 05:45:00	4.69185	4.691811	4.69185	0
2023-03-13 05:50:00	4.69185	4.691819	4.69185	0
2023-03-13 05:55:00	4.69105	4.691747	4.69105	0
2023-03-13 06:00:00	4.69187	4.691755	4.69187	0
2023-03-13 06:05:00	4.69187	4.691762	4.69187	0
2023-03-13 06:10:00	4.69187	4.691767	4.69187	0
2023-03-13 06:15:00	4.69186	4.691771	4.69186	0
2023-03-13 06:20:00	4.69267	4.691855	4.69267	0
2023-03-13 06:25:00	4.69348	4.69202	4.69348	0
2023-03-13 06:30:00	4.69186	4.692023	4.69186	0
2023-03-13 06:35:00	4.69187	4.692025	4.69187	0
2023-03-13 06:40:00	4.69188	4.692028	4.69188	0
2023-03-13 06:45:00	4.6919	4.692113	4.6919	0
2023-03-13 06:50:00	4.69111	4.692037	4.69111	0
2023-03-13 06:55:00	4.69031	4.691881	4.69031	0
2023-03-13 07:00:00	4.69115	4.691809	4.69115	0
2023-03-13 07:05:00	4.69197	4.69182	4.69197	0
2023-03-13 07:10:00	4.69197	4.69175	4.69197	0
2023-03-13 07:15:00	4.69196	4.691598	4.69196	0
2023-03-13 07:20:00	4.69114	4.691526	4.69114	0
2023-03-13 07:25:00	4.69192	4.691531	4.69192	0
2023-03-13 07:30:00	4.69191	4.691534	4.69191	0
2023-03-13 07:35:00	4.6919	4.691534	4.6919	0
2023-03-13 07:40:00	4.69187	4.69161	4.69187	0
2023-03-13 07:45:00	4.69185	4.691764	4.69185	0
2023-03-13 07:50:00	4.69183	4.691832	4.69183	0
2023-03-13 07:55:00	4.69182	4.691817	4.69182	0
2023-03-13 08:00:00	4.69182	4.691802	4.69182	0
2023-03-13 08:05:00	4.69182	4.691788	4.69182	0
2023-03-13 08:10:00	4.69183	4.691857	4.69183	0
2023-03-13 08:15:00	4.69182	4.691847	4.69182	0
2023-03-13 08:20:00	4.69182	4.691838	4.69182	0
2023-03-13 08:25:00	4.69181	4.691829	4.69181	0
2023-03-13 08:30:00	4.69182	4.691824	4.69182	0
2023-03-13 08:35:00	4.69185	4.691824	4.69185	0
2023-03-13 08:40:00	4.69186	4.691827	4.69186	0
2023-03-13 08:45:00	4.69187	4.691832	4.69187	0
2023-03-13 08:50:00	4.69188	4.691838	4.69188	0
2023-03-13 08:55:00	4.69187	4.691843	4.69187	0
2023-03-13 09:00:00	4.69185	4.691845	4.69185	0
2023-03-13 09:05:00	4.69183	4.691846	4.69183	0
2023-03-13 09:10:00	4.69181	4.691845	4.69181	0
2023-03-13 09:15:00	4.6918	4.691844	4.6918	0
2023-03-13 09:20:00	4.69177	4.691839	4.69177	0
2023-03-13 09:25:00	4.68688	4.691342	4.68688	0
2023-03-13 09:30:00	4.69175	4.691331	4.69175	0
2023-03-13 09:35:00	4.68849	4.690993	4.68849	0
2023-03-13 09:40:00	4.6893	4.690735	4.6893	0
2023-03-13 09:45:00	4.68928	4.690476	4.68928	0
2023-03-13 09:50:00	4.69092	4.690383	4.69092	0
2023-03-13 09:55:00	4.69174	4.690374	4.69174	0
2023-03-13 10:00:00	4.69174	4.690367	4.69174	0
2023-03-13 10:05:00	4.69175	4.690362	4.69175	0
2023-03-13 10:10:00	4.6942	4.690605	4.6942	0
2023-03-13 10:15:00	4.69503	4.69142	4.69503	0
2023-03-13 10:20:00	4.69505	4.69175	4.69505	0
2023-03-13 10:25:00	4.69505	4.692406	4.69505	0
2023-03-13 10:30:00	4.69505	4.692981	4.69505	0
2023-03-13 10:35:00	4.69667	4.69372	4.69667	0
2023-03-13 10:40:00	4.69828	4.694456	4.69828	0
2023-03-13 10:45:00	4.69586	4.694868	4.69586	0
2023-03-13 10:50:00	4.69503	4.695197	4.69503	0
2023-03-13 10:55:00	4.69503	4.695525	4.69503	0
2023-03-13 11:00:00	4.69584	4.695689	4.69584	0
2023-03-13 11:05:00	4.69502	4.695688	4.69502	0
2023-03-13 11:10:00	4.69583	4.695766	4.69583	0
2023-03-13 11:15:00	4.69746	4.696007	4.69746	0
2023-03-13 11:20:00	4.69749	4.696251	4.69749	0
2023-03-13 11:25:00	4.69751	4.696335	4.69751	0
2023-03-13 11:30:00	4.69673	4.69618	4.69673	0
2023-03-13 11:35:00	4.69757	4.696351	4.69757	0
2023-03-13 11:40:00	4.69842	4.69669	4.69842	0
2023-03-13 11:45:00	4.69843	4.69703	4.69843	0
2023-03-13 11:50:00	4.69842	4.697288	4.69842	0
2023-03-13 11:55:00	4.69839	4.697625	4.69839	0
2023-03-13 12:00:00	4.69756	4.697798	4.69756	0
2023-03-13 12:05:00	4.69835	4.697887	4.69835	0
2023-03-13 12:10:00	4.69831	4.697969	4.69831	0
2023-03-13 12:15:00	4.69828	4.698046	4.69828	0
2023-03-13 12:20:00	4.69827	4.6982	4.69827	0
2023-03-13 12:25:00	4.69825	4.698268	4.69825	0
2023-03-13 12:30:00	4.69822	4.698248	4.69822	0
2023-03-13 12:35:00	4.6982	4.698225	4.6982	0
2023-03-13 12:40:00	4.6982	4.698203	4.6982	0
2023-03-13 12:45:00	4.69821	4.698185	4.69821	0
2023-03-13 12:50:00	4.69822	4.698251	4.69822	0
2023-03-13 12:55:00	4.69826	4.698242	4.69826	0
2023-03-13 13:00:00	4.6983	4.698241	4.6983	0
2023-03-13 13:05:00	4.69833	4.698246	4.69833	0
2023-03-13 13:10:00	4.69836	4.698255	4.69836	0
2023-03-13 13:15:00	4.69838	4.698268	4.69838	0
2023-03-13 13:20:00	4.69841	4.698287	4.69841	0
2023-03-13 13:25:00	4.69843	4.69831	4.69843	0
2023-03-13 13:30:00	4.69846	4.698336	4.69846	0
2023-03-13 13:35:00	4.69846	4.698361	4.69846	0
2023-03-13 13:40:00	4.69844	4.698383	4.69844	0
2023-03-13 13:45:00	4.69844	4.698401	4.69844	0
2023-03-13 13:50:00	4.69842	4.698413	4.69842	0
2023-03-13 13:55:00	4.69841	4.698421	4.69841	0
2023-03-13 14:00:00	4.69837	4.698422	4.69837	0
2023-03-13 14:05:00	4.6951	4.698094	4.6951	0
2023-03-13 14:10:00	4.68856	4.697109	4.68856	0
2023-03-13 14:15:00	4.69179	4.696445	4.69179	0
2023-03-13 14:20:00	4.69501	4.6961	4.69501	0
2023-03-13 14:25:00	4.69744	4.695998	4.69744	0
2023-03-13 14:30:00	4.69824	4.695978	4.69824	0
2023-03-13 14:35:00	4.6966	4.695794	4.6966	0
2023-03-13 14:40:00	4.69741	4.695693	4.69741	0
2023-03-13 14:45:00	4.69824	4.695676	4.69824	0
2023-03-13 14:50:00	4.69907	4.695746	4.69907	0
2023-03-13 14:55:00	4.6999	4.696226	4.6999	0
2023-03-13 15:00:00	4.69913	4.697283	4.69913	0
2023-03-13 15:05:00	4.70077	4.698181	4.70077	0
2023-03-13 15:10:00	4.69998	4.698678	4.69998	0
2023-03-13 15:15:00	4.70079	4.699013	4.70079	0
2023-03-13 15:20:00	4.70161	4.69935	4.70161	0
2023-03-13 15:25:00	4.70079	4.699769	4.70079	0
2023-03-13 15:30:00	4.70159	4.700187	4.70159	0
2023-03-13 15:35:00	4.70076	4.700439	4.70076	0
2023-03-13 15:40:00	4.70075	4.700607	4.70075	0
2023-03-13 15:45:00	4.70155	4.700772	4.70155	0
2023-03-13 15:50:00	4.70155	4.701014	4.70155	0
2023-03-13 15:55:00	4.70153	4.70109	4.70153	0
2023-03-13 16:00:00	4.70153	4.701245	4.70153	0
2023-03-13 16:05:00	4.70153	4.701319	4.70153	0
2023-03-13 16:10:00	4.70153	4.701311	4.70153	0
2023-03-13 16:15:00	4.70155	4.701387	4.70155	0
2023-03-13 16:20:00	4.70155	4.701383	4.70155	0
2023-03-13 16:25:00	4.70156	4.701463	4.70156	0
2023-03-13 16:30:00	4.70157	4.701545	4.70157	0
2023-03-13 16:35:00	4.70158	4.701548	4.70158	0
2023-03-13 16:40:00	4.70161	4.701554	4.70161	0
2023-03-13 16:45:00	4.70163	4.701564	4.70163	0
2023-03-13 16:50:00	4.70164	4.701575	4.70164	0
2023-03-13 16:55:00	4.70245	4.701667	4.70245	0
2023-03-13 17:00:00	4.70162	4.701676	4.70162	0
2023-03-13 17:05:00	4.70161	4.701682	4.70161	0
2023-03-13 17:10:00	4.70239	4.701766	4.70239	0
2023-03-13 17:15:00	4.70156	4.701766	4.70156	0
2023-03-13 17:20:00	4.70155	4.701764	4.70155	0
2023-03-13 17:25:00	4.70233	4.701839	4.70233	0
2023-03-13 17:30:00	4.7015	4.701828	4.7015	0
2023-03-13 17:35:00	4.70231	4.701896	4.70231	0
2023-03-13 17:40:00	4.70147	4.701879	4.70147	0
2023-03-13 17:45:00	4.70147	4.701781	4.70147	0
2023-03-13 17:50:00	4.70228	4.701847	4.70228	0
2023-03-13 17:55:00	4.70309	4.701995	4.70309	0
2023-03-13 18:00:00	4.70309	4.702065	4.70309	0
2023-03-13 18:05:00	4.70146	4.702055	4.70146	0
2023-03-13 18:10:00	4.70308	4.702208	4.70308	0
2023-03-13 18:15:00	4.70308	4.702283	4.70308	0
2023-03-13 18:20:00	4.70308	4.702441	4.70308	0
2023-03-13 18:25:00	4.7039	4.7026	4.7039	0
2023-03-13 18:30:00	4.70309	4.702762	4.70309	0
2023-03-13 18:35:00	4.70309	4.702924	4.70309	0
2023-03-13 18:40:00	4.70472	4.703168	4.70472	0
2023-03-13 18:45:00	4.7031	4.703169	4.7031	0
2023-03-13 18:50:00	4.70394	4.703254	4.70394	0
2023-03-13 18:55:00	4.70313	4.703421	4.70313	0
2023-03-13 19:00:00	4.70233	4.703346	4.70233	0
2023-03-13 19:05:00	4.70396	4.703434	4.70396	0
2023-03-13 19:10:00	4.70399	4.703525	4.70399	0
2023-03-13 19:15:00	4.70401	4.703536	4.70401	0
2023-03-13 19:20:00	4.70321	4.703548	4.70321	0
2023-03-13 19:25:00	4.70405	4.703644	4.70405	0
2023-03-13 19:30:00	4.70406	4.703578	4.70406	0
2023-03-13 19:35:00	4.70407	4.703675	4.70407	0
2023-03-13 19:40:00	4.70408	4.703689	4.70408	0
2023-03-13 19:45:00	4.70488	4.703864	4.70488	0
2023-03-13 19:50:00	4.70487	4.704118	4.70487	0
2023-03-13 19:55:00	4.70403	4.704125	4.70403	0
2023-03-13 20:00:00	4.70482	4.704208	4.70482	0
2023-03-13 20:05:00	4.7048	4.704287	4.7048	0
2023-03-13 20:10:00	4.70477	4.704443	4.70477	0
2023-03-13 20:15:00	4.70475	4.704513	4.70475	0
2023-03-13 20:20:00	4.70473	4.70458	4.70473	0
2023-03-13 20:25:00	4.70475	4.704648	4.70475	0
2023-03-13 20:30:00	4.70476	4.704716	4.70476	0
2023-03-13 20:35:00	4.70476	4.704704	4.70476	0
2023-03-13 20:40:00	4.70476	4.704693	4.70476	0
2023-03-13 20:45:00	4.70477	4.704767	4.70477	0
2023-03-13 20:50:00	4.70478	4.704763	4.70478	0
2023-03-13 20:55:00	4.70478	4.704761	4.70478	0
2023-03-13 21:00:00	4.7048	4.704764	4.7048	0
2023-03-13 21:05:00	4.7048	4.704769	4.7048	0
2023-03-13 21:10:00	4.70478	4.704774	4.70478	0
2023-03-13 21:15:00	4.70478	4.704777	4.70478	0
2023-03-13 21:20:00	4.70477	4.704778	4.70477	0
2023-03-13 21:25:00	4.70395	4.704697	4.70395	0
2023-03-13 21:30:00	4.70476	4.704697	4.70476	0
2023-03-13 21:35:00	4.70476	4.704696	4.70476	0
2023-03-13 21:40:00	4.70478	4.704696	4.70478	0
2023-03-13 21:45:00	4.70481	4.704699	4.70481	0
2023-03-13 21:50:00	4.70483	4.704702	4.70483	0
2023-03-13 21:55:00	4.70486	4.704708	4.70486	0
2023-03-13 22:00:00	4.70487	4.704717	4.70487	0
2023-03-13 22:05:00	4.70487	4.704726	4.70487	0
2023-03-13 22:10:00	4.70487	4.704736	4.70487	0
2023-03-13 22:15:00	4.70486	4.704827	4.70486	0
2023-03-13 22:20:00	4.70403	4.704754	4.70403	0
2023-03-13 22:25:00	4.70483	4.704761	4.70483	0
2023-03-13 22:30:00	4.70483	4.704766	4.70483	0
2023-03-13 22:35:00	4.70482	4.704767	4.70482	0
2023-03-13 22:40:00	4.70481	4.704765	4.70481	0
2023-03-13 22:45:00	4.70481	4.70476	4.70481	0
2023-03-13 22:50:00	4.70481	4.704754	4.70481	0
2023-03-13 22:55:00	4.70482	4.704749	4.70482	0
2023-03-13 23:00:00	4.70482	4.704744	4.70482	0
2023-03-13 23:05:00	4.70483	4.704741	4.70483	0
2023-03-13 23:10:00	4.70484	4.704822	4.70484	0
2023-03-13 23:15:00	4.70486	4.704825	4.70486	0
2023-03-13 23:20:00	4.70487	4.704829	4.70487	0
2023-03-13 23:25:00	4.70487	4.704834	4.70487	0
2023-03-13 23:30:00	4.70488	4.704841	4.70488	0
2023-03-13 23:35:00	4.70488	4.704848	4.70488	0
2023-03-13 23:40:00	4.70488	4.704855	4.70488	0
2023-03-13 23:45:00	4.70488	4.704861	4.70488	0
2023-03-13 23:50:00	4.70487	4.704866	4.70487	0
2023-03-13 23:55:00	4.70486	4.704869	4.70486	0
2023-03-14 00:00:00	4.70483	4.704868	4.70483	0
2023-03-14 00:05:00	4.70481	4.704863	4.70481	0
2023-03-14 00:10:00	4.7048	4.704856	4.7048	0
2023-03-14 00:15:00	4.70478	4.704847	4.70478	0
2023-03-14 00:20:00	4.70478	4.704837	4.70478	0
2023-03-14 00:25:00	4.70399	4.704748	4.70399	0
2023-03-14 00:30:00	4.70482	4.704742	4.70482	0
2023-03-14 00:35:00	4.70484	4.704738	4.70484	0
2023-03-14 00:40:00	4.70486	4.704737	4.70486	0
2023-03-14 00:45:00	4.70486	4.704737	4.70486	0
2023-03-14 00:50:00	4.70486	4.70474	4.70486	0
2023-03-14 00:55:00	4.70483	4.704742	4.70483	0
2023-03-14 01:00:00	4.70482	4.704744	4.70482	0
2023-03-14 01:05:00	4.70481	4.704747	4.70481	0
2023-03-14 01:10:00	4.70482	4.704751	4.70482	0
2023-03-14 01:15:00	4.70482	4.704834	4.70482	0
2023-03-14 01:20:00	4.70483	4.704835	4.70483	0
2023-03-14 01:25:00	4.70483	4.704834	4.70483	0
2023-03-14 01:30:00	4.70565	4.704913	4.70565	0
2023-03-14 01:35:00	4.70484	4.704911	4.70484	0
2023-03-14 01:40:00	4.70565	4.70499	4.70565	0
2023-03-14 01:45:00	4.70484	4.704991	4.70484	0
2023-03-14 01:50:00	4.70483	4.704992	4.70483	0
2023-03-14 01:55:00	4.70482	4.704993	4.70482	0
2023-03-14 02:00:00	4.70481	4.704992	4.70481	0
2023-03-14 02:05:00	4.70478	4.704988	4.70478	0
2023-03-14 02:10:00	4.70476	4.704981	4.70476	0
2023-03-14 02:15:00	4.70475	4.704973	4.70475	0
2023-03-14 02:20:00	4.70475	4.704883	4.70475	0
2023-03-14 02:25:00	4.70556	4.704955	4.70556	0
2023-03-14 02:30:00	4.70475	4.704865	4.70475	0
2023-03-14 02:35:00	4.70476	4.704857	4.70476	0
2023-03-14 02:40:00	4.70478	4.704852	4.70478	0
2023-03-14 02:45:00	4.70482	4.704852	4.70482	0
2023-03-14 02:50:00	4.70483	4.704854	4.70483	0
2023-03-14 02:55:00	4.70565	4.704941	4.70565	0
2023-03-14 03:00:00	4.70565	4.70503	4.70565	0
2023-03-14 03:05:00	4.70484	4.705039	4.70484	0
2023-03-14 03:10:00	4.70486	4.70505	4.70486	0
2023-03-14 03:15:00	4.70649	4.705143	4.70649	0
2023-03-14 03:20:00	4.70487	4.705155	4.70487	0
2023-03-14 03:25:00	4.70487	4.705166	4.70487	0
2023-03-14 03:30:00	4.7065	4.705338	4.7065	0
2023-03-14 03:35:00	4.70569	4.705425	4.70569	0
2023-03-14 03:40:00	4.70651	4.705593	4.70651	0
2023-03-14 03:45:00	4.70652	4.70568	4.70652	0
2023-03-14 03:50:00	4.70571	4.705686	4.70571	0
2023-03-14 03:55:00	4.70654	4.705856	4.70654	0
2023-03-14 04:00:00	4.70655	4.706025	4.70655	0
2023-03-14 04:05:00	4.70656	4.706032	4.70656	0
2023-03-14 04:10:00	4.70493	4.706038	4.70493	0
2023-03-14 04:15:00	4.70655	4.706206	4.70655	0
2023-03-14 04:20:00	4.70652	4.706208	4.70652	0
2023-03-14 04:25:00	4.7065	4.706289	4.7065	0
2023-03-14 04:30:00	4.70486	4.706124	4.70486	0
2023-03-14 04:35:00	4.70483	4.705955	4.70483	0
2023-03-14 04:40:00	4.70727	4.706111	4.70727	0
2023-03-14 04:45:00	4.70726	4.706183	4.70726	0
2023-03-14 04:50:00	4.70482	4.70601	4.70482	0
2023-03-14 04:55:00	4.70482	4.705836	4.70482	0
2023-03-14 05:00:00	4.70481	4.705824	4.70481	0
2023-03-14 05:05:00	4.70643	4.705812	4.70643	0
2023-03-14 05:10:00	4.7056	4.70572	4.7056	0
2023-03-14 05:15:00	4.70643	4.705713	4.70643	0
2023-03-14 05:20:00	4.70562	4.705789	4.70562	0
2023-03-14 05:25:00	4.70726	4.706032	4.70726	0
2023-03-14 05:30:00	4.70728	4.706033	4.70728	0
2023-03-14 05:35:00	4.70732	4.706039	4.70732	0
2023-03-14 05:40:00	4.70736	4.706293	4.70736	0
2023-03-14 05:45:00	4.70819	4.70663	4.70819	0
2023-03-14 05:50:00	4.70657	4.706806	4.70657	0
2023-03-14 05:55:00	4.70819	4.706982	4.70819	0
2023-03-14 06:00:00	4.70656	4.707078	4.70656	0
2023-03-14 06:05:00	4.70817	4.707252	4.70817	0
2023-03-14 06:10:00	4.70732	4.707422	4.70732	0
2023-03-14 06:15:00	4.7073	4.707426	4.7073	0
2023-03-14 06:20:00	4.70808	4.707506	4.70808	0
2023-03-14 06:25:00	4.70725	4.707499	4.70725	0
2023-03-14 06:30:00	4.70804	4.707567	4.70804	0
2023-03-14 06:35:00	4.70804	4.707552	4.70804	0
2023-03-14 06:40:00	4.7048	4.707375	4.7048	0
2023-03-14 06:45:00	4.7048	4.707036	4.7048	0
2023-03-14 06:50:00	4.70478	4.706858	4.70478	0
2023-03-14 06:55:00	4.70641	4.706682	4.70641	0
2023-03-14 07:00:00	4.7056	4.70651	4.7056	0
2023-03-14 07:05:00	4.70643	4.706423	4.70643	0
2023-03-14 07:10:00	4.70644	4.706259	4.70644	0
2023-03-14 07:15:00	4.70727	4.706261	4.70727	0
2023-03-14 07:20:00	4.70809	4.706266	4.70809	0
2023-03-14 07:25:00	4.70809	4.706271	4.70809	0
2023-03-14 07:30:00	4.70728	4.706519	4.70728	0
2023-03-14 07:35:00	4.70808	4.706847	4.70808	0
2023-03-14 07:40:00	4.70808	4.707177	4.70808	0
2023-03-14 07:45:00	4.70808	4.707344	4.70808	0
2023-03-14 07:50:00	4.70646	4.70743	4.70646	0
2023-03-14 07:55:00	4.70484	4.707271	4.70484	0
2023-03-14 08:00:00	4.70484	4.707111	4.70484	0
2023-03-14 08:05:00	4.70564	4.706948	4.70564	0
2023-03-14 08:10:00	4.70644	4.706783	4.70644	0
2023-03-14 08:15:00	4.70643	4.706617	4.70643	0
2023-03-14 08:20:00	4.70722	4.706611	4.70722	0
2023-03-14 08:25:00	4.70722	4.706525	4.70722	0
2023-03-14 08:30:00	4.70803	4.70652	4.70803	0
2023-03-14 08:35:00	4.70804	4.706516	4.70804	0
2023-03-14 08:40:00	4.70804	4.706674	4.70804	0
2023-03-14 08:45:00	4.70804	4.706994	4.70804	0
2023-03-14 08:50:00	4.70806	4.707316	4.70806	0
2023-03-14 08:55:00	4.70804	4.707556	4.70804	0
2023-03-14 09:00:00	4.70804	4.707716	4.70804	0
2023-03-14 09:05:00	4.70803	4.707876	4.70803	0
2023-03-14 09:10:00	4.70801	4.707955	4.70801	0
2023-03-14 09:15:00	4.708	4.708033	4.708	0
2023-03-14 09:20:00	4.70798	4.708028	4.70798	0
2023-03-14 09:25:00	4.70798	4.708022	4.70798	0
2023-03-14 09:30:00	4.70797	4.708015	4.70797	0
2023-03-14 09:35:00	4.70879	4.70809	4.70879	0
2023-03-14 09:40:00	4.70797	4.708081	4.70797	0
2023-03-14 09:45:00	4.70796	4.708073	4.70796	0
2023-03-14 09:50:00	4.70796	4.708065	4.70796	0
2023-03-14 09:55:00	4.70876	4.708138	4.70876	0
2023-03-14 10:00:00	4.70874	4.708211	4.70874	0
2023-03-14 10:05:00	4.70792	4.708203	4.70792	0
2023-03-14 10:10:00	4.70792	4.708197	4.70792	0
2023-03-14 10:15:00	4.70795	4.708194	4.70795	0
2023-03-14 10:20:00	4.7096	4.708357	4.7096	0
2023-03-14 10:25:00	4.7088	4.708358	4.7088	0
2023-03-14 10:30:00	4.70802	4.708363	4.70802	0
2023-03-14 10:35:00	4.70884	4.708451	4.70884	0
2023-03-14 10:40:00	4.70965	4.70862	4.70965	0
2023-03-14 10:45:00	4.70885	4.708629	4.70885	0
2023-03-14 10:50:00	4.70966	4.708721	4.70966	0
2023-03-14 10:55:00	4.70804	4.708733	4.70804	0
2023-03-14 11:00:00	4.70804	4.708745	4.70804	0
2023-03-14 11:05:00	4.70806	4.708756	4.70806	0
2023-03-14 11:10:00	4.70969	4.708765	4.70969	0
2023-03-14 11:15:00	4.70969	4.708854	4.70969	0
2023-03-14 11:20:00	4.70806	4.708858	4.70806	0
2023-03-14 11:25:00	4.70887	4.708861	4.70887	0
2023-03-14 11:30:00	4.70885	4.708781	4.70885	0
2023-03-14 11:35:00	4.70884	4.70878	4.70884	0
2023-03-14 11:40:00	4.70883	4.708697	4.70883	0
2023-03-14 11:45:00	4.71045	4.708938	4.71045	0
2023-03-14 11:50:00	4.71045	4.709179	4.71045	0
2023-03-14 11:55:00	4.70882	4.709255	4.70882	0
2023-03-14 12:00:00	4.70883	4.709169	4.70883	0
2023-03-14 12:05:00	4.70558	4.708758	4.70558	0
2023-03-14 12:10:00	4.70233	4.708185	4.70233	0
2023-03-14 12:15:00	4.70477	4.707775	4.70477	0
2023-03-14 12:20:00	4.70639	4.707529	4.70639	0
2023-03-14 12:25:00	4.70475	4.70712	4.70475	0
2023-03-14 12:30:00	4.7031	4.706547	4.7031	0
2023-03-14 12:35:00	4.70715	4.706217	4.70715	0
2023-03-14 12:40:00	4.70633	4.705805	4.70633	0
2023-03-14 12:45:00	4.70796	4.705719	4.70796	0
2023-03-14 12:50:00	4.70959	4.705795	4.70959	0
2023-03-14 12:55:00	4.70959	4.706196	4.70959	0
2023-03-14 13:00:00	4.7096	4.706923	4.7096	0
2023-03-14 13:05:00	4.70879	4.707325	4.70879	0
2023-03-14 13:10:00	4.70961	4.707647	4.70961	0
2023-03-14 13:15:00	4.71042	4.708214	4.71042	0
2023-03-14 13:20:00	4.70961	4.708865	4.70961	0
2023-03-14 13:25:00	4.71042	4.709192	4.71042	0
2023-03-14 13:30:00	4.71041	4.7096	4.71041	0
2023-03-14 13:35:00	4.71122	4.709926	4.71122	0
2023-03-14 13:40:00	4.71039	4.710006	4.71039	0
2023-03-14 13:45:00	4.70956	4.710003	4.70956	0
2023-03-14 13:50:00	4.71037	4.71008	4.71037	0
2023-03-14 13:55:00	4.71039	4.71024	4.71039	0
2023-03-14 14:00:00	4.7104	4.710319	4.7104	0
2023-03-14 14:05:00	4.71041	4.710318	4.71041	0
2023-03-14 14:10:00	4.70717	4.710074	4.70717	0
2023-03-14 14:15:00	4.708	4.709832	4.708	0
2023-03-14 14:20:00	4.71124	4.709915	4.71124	0
2023-03-14 14:25:00	4.70882	4.709675	4.70882	0
2023-03-14 14:30:00	4.70963	4.709599	4.70963	0
2023-03-14 14:35:00	4.71042	4.709685	4.71042	0
2023-03-14 14:40:00	4.71041	4.709689	4.71041	0
2023-03-14 14:45:00	4.70959	4.709609	4.70959	0
2023-03-14 14:50:00	4.71122	4.709691	4.71122	0
2023-03-14 14:55:00	4.71123	4.709773	4.71123	0
2023-03-14 15:00:00	4.71124	4.71018	4.71124	0
2023-03-14 15:05:00	4.71126	4.710506	4.71126	0
2023-03-14 15:10:00	4.71045	4.710427	4.71045	0
2023-03-14 15:15:00	4.71044	4.710589	4.71044	0
2023-03-14 15:20:00	4.71123	4.710749	4.71123	0
2023-03-14 15:25:00	4.71123	4.71083	4.71123	0
2023-03-14 15:30:00	4.71123	4.710912	4.71123	0
2023-03-14 15:35:00	4.71123	4.711076	4.71123	0
2023-03-14 15:40:00	4.71123	4.711077	4.71123	0
2023-03-14 15:45:00	4.71041	4.710995	4.71041	0
2023-03-14 15:50:00	4.71122	4.710993	4.71122	0
2023-03-14 15:55:00	4.71122	4.710989	4.71122	0
2023-03-14 16:00:00	4.71122	4.711066	4.71122	0
2023-03-14 16:05:00	4.71122	4.711144	4.71122	0
2023-03-14 16:10:00	4.71041	4.711062	4.71041	0
2023-03-14 16:15:00	4.71122	4.711061	4.71122	0
2023-03-14 16:20:00	4.71122	4.71106	4.71122	0
2023-03-14 16:25:00	4.71122	4.711059	4.71122	0
2023-03-14 16:30:00	4.71122	4.711058	4.71122	0
2023-03-14 16:35:00	4.71122	4.711139	4.71122	0
2023-03-14 16:40:00	4.71123	4.71114	4.71123	0
2023-03-14 16:45:00	4.71126	4.711144	4.71126	0
2023-03-14 16:50:00	4.71128	4.71115	4.71128	0
2023-03-14 16:55:00	4.71131	4.711159	4.71131	0
2023-03-14 17:00:00	4.71133	4.711251	4.71133	0
2023-03-14 17:05:00	4.71134	4.711263	4.71134	0
2023-03-14 17:10:00	4.71133	4.711274	4.71133	0
2023-03-14 17:15:00	4.71133	4.711285	4.71133	0
2023-03-14 17:20:00	4.71132	4.711295	4.71132	0
2023-03-14 17:25:00	4.71129	4.711302	4.71129	0
2023-03-14 17:30:00	4.71128	4.711307	4.71128	0
2023-03-14 17:35:00	4.71127	4.711308	4.71127	0
2023-03-14 17:40:00	4.71124	4.711304	4.71124	0
2023-03-14 17:45:00	4.71123	4.711296	4.71123	0
2023-03-14 17:50:00	4.71123	4.711286	4.71123	0
2023-03-14 17:55:00	4.71123	4.711275	4.71123	0
2023-03-14 18:00:00	4.71123	4.711265	4.71123	0
2023-03-14 18:05:00	4.71124	4.711256	4.71124	0
2023-03-14 18:10:00	4.71124	4.711248	4.71124	0
2023-03-14 18:15:00	4.71126	4.711245	4.71126	0
2023-03-14 18:20:00	4.71127	4.711244	4.71127	0
2023-03-14 18:25:00	4.71129	4.711246	4.71129	0
2023-03-14 18:30:00	4.71131	4.711253	4.71131	0
2023-03-14 18:35:00	4.71133	4.711263	4.71133	0
2023-03-14 18:40:00	4.71134	4.711274	4.71134	0
2023-03-14 18:45:00	4.71134	4.711285	4.71134	0
2023-03-14 18:50:00	4.71134	4.711296	4.71134	0
2023-03-14 18:55:00	4.71132	4.711304	4.71132	0
2023-03-14 19:00:00	4.71131	4.711311	4.71131	0
2023-03-14 19:05:00	4.71128	4.711313	4.71128	0
2023-03-14 19:10:00	4.71126	4.711312	4.71126	0
2023-03-14 19:15:00	4.71124	4.711307	4.71124	0
2023-03-14 19:20:00	4.71124	4.7113	4.71124	0
2023-03-14 19:25:00	4.71124	4.711291	4.71124	0
2023-03-14 19:30:00	4.71207	4.711364	4.71207	0
2023-03-14 19:35:00	4.71126	4.711356	4.71126	0
2023-03-14 19:40:00	4.71126	4.711348	4.71126	0
2023-03-14 19:45:00	4.71127	4.711343	4.71127	0
2023-03-14 19:50:00	4.71126	4.711338	4.71126	0
2023-03-14 19:55:00	4.71207	4.711417	4.71207	0
2023-03-14 20:00:00	4.71124	4.711415	4.71124	0
2023-03-14 20:05:00	4.71204	4.711495	4.71204	0
2023-03-14 20:10:00	4.71204	4.711575	4.71204	0
2023-03-14 20:15:00	4.71204	4.711655	4.71204	0
2023-03-14 20:20:00	4.71124	4.711572	4.71124	0
2023-03-14 20:25:00	4.71208	4.711654	4.71208	0
2023-03-14 20:30:00	4.71128	4.711656	4.71128	0
2023-03-14 20:35:00	4.71128	4.711657	4.71128	0
2023-03-14 20:40:00	4.71128	4.711659	4.71128	0
2023-03-14 20:45:00	4.71127	4.711579	4.71127	0
2023-03-14 20:50:00	4.71126	4.711581	4.71126	0
2023-03-14 20:55:00	4.71123	4.7115	4.71123	0
2023-03-14 21:00:00	4.71122	4.711418	4.71122	0
2023-03-14 21:05:00	4.71281	4.711495	4.71281	0
2023-03-14 21:10:00	4.7128	4.711651	4.7128	0
2023-03-14 21:15:00	4.71198	4.711641	4.71198	0
2023-03-14 21:20:00	4.71198	4.711711	4.71198	0
2023-03-14 21:25:00	4.71118	4.711701	4.71118	0
2023-03-14 21:30:00	4.71121	4.711694	4.71121	0
2023-03-14 21:35:00	4.71124	4.711691	4.71124	0
2023-03-14 21:40:00	4.71209	4.711774	4.71209	0
2023-03-14 21:45:00	4.71212	4.711863	4.71212	0
2023-03-14 21:50:00	4.71213	4.711954	4.71213	0
2023-03-14 21:55:00	4.71133	4.711806	4.71133	0
2023-03-14 22:00:00	4.71136	4.711662	4.71136	0
2023-03-14 22:05:00	4.71297	4.711761	4.71297	0
2023-03-14 22:10:00	4.71297	4.71186	4.71297	0
2023-03-14 22:15:00	4.71297	4.712039	4.71297	0
2023-03-14 22:20:00	4.71133	4.712051	4.71133	0
2023-03-14 22:25:00	4.71133	4.71206	4.71133	0
2023-03-14 22:30:00	4.71133	4.711984	4.71133	0
2023-03-14 22:35:00	4.71133	4.711905	4.71133	0
2023-03-14 22:40:00	4.71132	4.711824	4.71132	0
2023-03-14 22:45:00	4.71212	4.711903	4.71212	0
2023-03-14 22:50:00	4.71212	4.711979	4.71212	0
2023-03-14 22:55:00	4.71212	4.711894	4.71212	0
2023-03-14 23:00:00	4.71292	4.711889	4.71292	0
2023-03-14 23:05:00	4.7121	4.711802	4.7121	0
2023-03-14 23:10:00	4.7129	4.711959	4.7129	0
2023-03-14 23:15:00	4.71208	4.712034	4.71208	0
2023-03-14 23:20:00	4.71289	4.71219	4.71289	0
2023-03-14 23:25:00	4.71207	4.712264	4.71207	0
2023-03-14 23:30:00	4.71208	4.71234	4.71208	0
2023-03-14 23:35:00	4.7129	4.712418	4.7129	0
2023-03-14 23:40:00	4.71291	4.712497	4.71291	0
2023-03-14 23:45:00	4.71212	4.712497	4.71212	0
2023-03-14 23:50:00	4.71213	4.712418	4.71213	0
2023-03-14 23:55:00	4.71294	4.712502	4.71294	0
2023-03-15 00:00:00	4.71292	4.712504	4.71292	0
2023-03-15 00:05:00	4.71292	4.712588	4.71292	0
2023-03-15 00:10:00	4.71129	4.712428	4.71129	0
2023-03-15 00:15:00	4.7121	4.712431	4.7121	0
2023-03-15 00:20:00	4.71128	4.712351	4.71128	0
2023-03-15 00:25:00	4.71128	4.712189	4.71128	0
2023-03-15 00:30:00	4.71209	4.712107	4.71209	0
2023-03-15 00:35:00	4.71208	4.712103	4.71208	0
2023-03-15 00:40:00	4.71208	4.712098	4.71208	0
2023-03-15 00:45:00	4.71128	4.711932	4.71128	0
2023-03-15 00:50:00	4.71129	4.711769	4.71129	0
2023-03-15 00:55:00	4.71131	4.711608	4.71131	0
2023-03-15 01:00:00	4.71132	4.711611	4.71132	0
2023-03-15 01:05:00	4.71133	4.711534	4.71133	0
2023-03-15 01:10:00	4.71213	4.711619	4.71213	0
2023-03-15 01:15:00	4.71131	4.711622	4.71131	0
2023-03-15 01:20:00	4.71212	4.711625	4.71212	0
2023-03-15 01:25:00	4.71129	4.711546	4.71129	0
2023-03-15 01:30:00	4.7129	4.711628	4.7129	0
2023-03-15 01:35:00	4.71127	4.711627	4.71127	0
2023-03-15 01:40:00	4.71208	4.711706	4.71208	0
2023-03-15 01:45:00	4.71207	4.711782	4.71207	0
2023-03-15 01:50:00	4.71123	4.711773	4.71123	0
2023-03-15 01:55:00	4.71123	4.711763	4.71123	0
2023-03-15 02:00:00	4.71122	4.711672	4.71122	0
2023-03-15 02:05:00	4.71122	4.711663	4.71122	0
2023-03-15 02:10:00	4.71122	4.711573	4.71122	0
2023-03-15 02:15:00	4.71123	4.711567	4.71123	0
2023-03-15 02:20:00	4.71207	4.711484	4.71207	0
2023-03-15 02:25:00	4.71208	4.711565	4.71208	0
2023-03-15 02:30:00	4.71291	4.711648	4.71291	0
2023-03-15 02:35:00	4.71131	4.711572	4.71131	0
2023-03-15 02:40:00	4.71131	4.71158	4.71131	0
2023-03-15 02:45:00	4.71131	4.711588	4.71131	0
2023-03-15 02:50:00	4.71212	4.711678	4.71212	0
2023-03-15 02:55:00	4.7121	4.711766	4.7121	0
2023-03-15 03:00:00	4.71127	4.711771	4.71127	0
2023-03-15 03:05:00	4.71124	4.711772	4.71124	0
2023-03-15 03:10:00	4.71203	4.711768	4.71203	0
2023-03-15 03:15:00	4.7112	4.71168	4.7112	0
2023-03-15 03:20:00	4.7112	4.711509	4.7112	0
2023-03-15 03:25:00	4.7112	4.711498	4.7112	0
2023-03-15 03:30:00	4.71121	4.711488	4.71121	0
2023-03-15 03:35:00	4.71123	4.71148	4.71123	0
2023-03-15 03:40:00	4.71124	4.711392	4.71124	0
2023-03-15 03:45:00	4.71124	4.711306	4.71124	0
2023-03-15 03:50:00	4.71123	4.711302	4.71123	0
2023-03-15 03:55:00	4.71205	4.711383	4.71205	0
2023-03-15 04:00:00	4.71126	4.711306	4.71126	0
2023-03-15 04:05:00	4.71129	4.711315	4.71129	0
2023-03-15 04:10:00	4.71133	4.711328	4.71133	0
2023-03-15 04:15:00	4.71136	4.711344	4.71136	0
2023-03-15 04:20:00	4.71138	4.711361	4.71138	0
2023-03-15 04:25:00	4.7114	4.711378	4.7114	0
2023-03-15 04:30:00	4.7114	4.711394	4.7114	0
2023-03-15 04:35:00	4.7114	4.71141	4.7114	0
2023-03-15 04:40:00	4.71139	4.711426	4.71139	0
2023-03-15 04:45:00	4.71137	4.711358	4.71137	0
2023-03-15 04:50:00	4.71133	4.711365	4.71133	0
2023-03-15 04:55:00	4.71131	4.711367	4.71131	0
2023-03-15 05:00:00	4.71127	4.711361	4.71127	0
2023-03-15 05:05:00	4.71205	4.71143	4.71205	0
2023-03-15 05:10:00	4.71122	4.711414	4.71122	0
2023-03-15 05:15:00	4.7112	4.711394	4.7112	0
2023-03-15 05:20:00	4.7112	4.711374	4.7112	0
2023-03-15 05:25:00	4.7112	4.711354	4.7112	0
2023-03-15 05:30:00	4.7112	4.711335	4.7112	0
2023-03-15 05:35:00	4.71121	4.711319	4.71121	0
2023-03-15 05:40:00	4.71122	4.711308	4.71122	0
2023-03-15 05:45:00	4.71124	4.711301	4.71124	0
2023-03-15 05:50:00	4.71126	4.7113	4.71126	0
2023-03-15 05:55:00	4.71128	4.711223	4.71128	0
2023-03-15 06:00:00	4.71129	4.71123	4.71129	0
2023-03-15 06:05:00	4.71131	4.711241	4.71131	0
2023-03-15 06:10:00	4.71132	4.711253	4.71132	0
2023-03-15 06:15:00	4.71132	4.711265	4.71132	0
2023-03-15 06:20:00	4.71131	4.711276	4.71131	0
2023-03-15 06:25:00	4.71128	4.711283	4.71128	0
2023-03-15 06:30:00	4.71126	4.711287	4.71126	0
2023-03-15 06:35:00	4.71124	4.711287	4.71124	0
2023-03-15 06:40:00	4.71122	4.711283	4.71122	0
2023-03-15 06:45:00	4.7112	4.711275	4.7112	0
2023-03-15 06:50:00	4.71036	4.711182	4.71036	0
2023-03-15 06:55:00	4.71035	4.711086	4.71035	0
2023-03-15 07:00:00	4.71116	4.71107	4.71116	0
2023-03-15 07:05:00	4.71118	4.711056	4.71118	0
2023-03-15 07:10:00	4.71039	4.710964	4.71039	0
2023-03-15 07:15:00	4.71122	4.710958	4.71122	0
2023-03-15 07:20:00	4.71123	4.710955	4.71123	0
2023-03-15 07:25:00	4.71042	4.710873	4.71042	0
2023-03-15 07:30:00	4.71042	4.710793	4.71042	0
2023-03-15 07:35:00	4.71124	4.710797	4.71124	0
2023-03-15 07:40:00	4.71126	4.710887	4.71126	0
2023-03-15 07:45:00	4.71045	4.710897	4.71045	0
2023-03-15 07:50:00	4.71046	4.710827	4.71046	0
2023-03-15 07:55:00	4.71127	4.710836	4.71127	0
2023-03-15 08:00:00	4.71045	4.710842	4.71045	0
2023-03-15 08:05:00	4.70883	4.710603	4.70883	0
2023-03-15 08:10:00	4.70883	4.710363	4.70883	0
2023-03-15 08:15:00	4.71127	4.710448	4.71127	0
2023-03-15 08:20:00	4.70964	4.71037	4.70964	0
2023-03-15 08:25:00	4.70883	4.710129	4.70883	0
2023-03-15 08:30:00	4.70882	4.709885	4.70882	0
2023-03-15 08:35:00	4.70963	4.709803	4.70963	0
2023-03-15 08:40:00	4.7088	4.709637	4.7088	0
2023-03-15 08:45:00	4.70879	4.709389	4.70879	0
2023-03-15 08:50:00	4.70959	4.709303	4.70959	0
2023-03-15 08:55:00	4.70878	4.709298	4.70878	0
2023-03-15 09:00:00	4.70878	4.709293	4.70878	0
2023-03-15 09:05:00	4.70797	4.708963	4.70797	0
2023-03-15 09:10:00	4.708	4.708799	4.708	0
2023-03-15 09:15:00	4.70964	4.70888	4.70964	0
2023-03-15 09:20:00	4.70802	4.7088	4.70802	0
2023-03-15 09:25:00	4.70965	4.708802	4.70965	0
2023-03-15 09:30:00	4.70802	4.708724	4.70802	0
2023-03-15 09:35:00	4.70882	4.708727	4.70882	0
2023-03-15 09:40:00	4.708	4.708568	4.708	0
2023-03-15 09:45:00	4.708	4.70849	4.708	0
2023-03-15 09:50:00	4.70882	4.708494	4.70882	0
2023-03-15 09:55:00	4.70801	4.708498	4.70801	0
2023-03-15 10:00:00	4.70883	4.708581	4.70883	0
2023-03-15 10:05:00	4.70883	4.7085	4.70883	0
2023-03-15 10:10:00	4.70803	4.708501	4.70803	0
2023-03-15 10:15:00	4.70804	4.70834	4.70804	0
2023-03-15 10:20:00	4.70806	4.708344	4.70806	0
2023-03-15 10:25:00	4.70807	4.708269	4.70807	0
2023-03-15 10:30:00	4.70808	4.708277	4.70808	0
2023-03-15 10:35:00	4.70808	4.708285	4.70808	0
2023-03-15 10:40:00	4.70808	4.708211	4.70808	0
2023-03-15 10:45:00	4.70808	4.708218	4.70808	0
2023-03-15 10:50:00	4.70888	4.708223	4.70888	0
2023-03-15 10:55:00	4.70804	4.708144	4.70804	0
2023-03-15 11:00:00	4.70802	4.708143	4.70802	0
2023-03-15 11:05:00	4.708	4.708139	4.708	0
2023-03-15 11:10:00	4.70798	4.708131	4.70798	0
2023-03-15 11:15:00	4.70797	4.708121	4.70797	0
2023-03-15 11:20:00	4.70796	4.708109	4.70796	0
2023-03-15 11:25:00	4.70795	4.708096	4.70795	0
2023-03-15 11:30:00	4.70793	4.708081	4.70793	0
2023-03-15 11:35:00	4.70711	4.707984	4.70711	0
2023-03-15 11:40:00	4.70791	4.707887	4.70791	0
2023-03-15 11:45:00	4.70628	4.707711	4.70628	0
2023-03-15 11:50:00	4.70791	4.7077	4.70791	0
2023-03-15 11:55:00	4.70792	4.707692	4.70792	0
2023-03-15 12:00:00	4.70795	4.707689	4.70795	0
2023-03-15 12:05:00	4.70797	4.707689	4.70797	0
2023-03-15 12:10:00	4.70802	4.707695	4.70802	0
2023-03-15 12:15:00	4.70806	4.707706	4.70806	0
2023-03-15 12:20:00	4.70726	4.707639	4.70726	0
2023-03-15 12:25:00	4.70646	4.707574	4.70646	0
2023-03-15 12:30:00	4.70728	4.707511	4.70728	0
2023-03-15 12:35:00	4.70565	4.707448	4.70565	0
2023-03-15 12:40:00	4.7073	4.707387	4.7073	0
2023-03-15 12:45:00	4.70568	4.707163	4.70568	0
2023-03-15 12:50:00	4.70651	4.707019	4.70651	0
2023-03-15 12:55:00	4.70651	4.706873	4.70651	0
2023-03-15 13:00:00	4.70732	4.706803	4.70732	0
2023-03-15 13:05:00	4.7065	4.706647	4.7065	0
2023-03-15 13:10:00	4.70649	4.70657	4.70649	0
2023-03-15 13:15:00	4.70649	4.706573	4.70649	0
2023-03-15 13:20:00	4.70647	4.706492	4.70647	0
2023-03-15 13:25:00	4.70564	4.706491	4.70564	0
2023-03-15 13:30:00	4.70481	4.706242	4.70481	0
2023-03-15 13:35:00	4.70641	4.706315	4.70641	0
2023-03-15 13:40:00	4.70803	4.706467	4.70803	0
2023-03-15 13:45:00	4.71453	4.707269	4.71453	0
2023-03-15 13:50:00	4.70804	4.707341	4.70804	0
2023-03-15 13:55:00	4.70968	4.707659	4.70968	0
2023-03-15 14:00:00	4.70968	4.707978	4.70968	0
2023-03-15 14:05:00	4.7105	4.708379	4.7105	0
2023-03-15 14:10:00	4.71131	4.708863	4.71131	0
2023-03-15 14:15:00	4.71129	4.709428	4.71129	0
2023-03-15 14:20:00	4.71129	4.710076	4.71129	0
2023-03-15 14:25:00	4.71129	4.710564	4.71129	0
2023-03-15 14:30:00	4.71128	4.710889	4.71128	0
2023-03-15 14:35:00	4.71128	4.710564	4.71128	0
2023-03-15 14:40:00	4.71128	4.710888	4.71128	0
2023-03-15 14:45:00	4.71129	4.711049	4.71129	0
2023-03-15 14:50:00	4.71131	4.711212	4.71131	0
2023-03-15 14:55:00	4.7105	4.711212	4.7105	0
2023-03-15 15:00:00	4.71132	4.711213	4.71132	0
2023-03-15 15:05:00	4.71132	4.711216	4.71132	0
2023-03-15 15:10:00	4.71048	4.711135	4.71048	0
2023-03-15 15:15:00	4.71128	4.711134	4.71128	0
2023-03-15 15:20:00	4.71127	4.711133	4.71127	0
2023-03-15 15:25:00	4.71044	4.711049	4.71044	0
2023-03-15 15:30:00	4.71123	4.711044	4.71123	0
2023-03-15 15:35:00	4.71041	4.710956	4.71041	0
2023-03-15 15:40:00	4.71121	4.710946	4.71121	0
2023-03-15 15:45:00	4.71039	4.710935	4.71039	0
2023-03-15 15:50:00	4.71121	4.710924	4.71121	0
2023-03-15 15:55:00	4.7104	4.710832	4.7104	0
2023-03-15 16:00:00	4.71122	4.710906	4.71122	0
2023-03-15 16:05:00	4.71042	4.71082	4.71042	0
2023-03-15 16:10:00	4.71126	4.710819	4.71126	0
2023-03-15 16:15:00	4.71048	4.710823	4.71048	0
2023-03-15 16:20:00	4.71133	4.710833	4.71133	0
2023-03-15 16:25:00	4.70974	4.710766	4.70974	0
2023-03-15 16:30:00	4.71057	4.710702	4.71057	0
2023-03-15 16:35:00	4.71138	4.710801	4.71138	0
2023-03-15 16:40:00	4.71138	4.710818	4.71138	0
2023-03-15 16:45:00	4.71055	4.710833	4.71055	0
2023-03-15 16:50:00	4.71052	4.710763	4.71052	0
2023-03-15 16:55:00	4.71129	4.71085	4.71129	0
2023-03-15 17:00:00	4.71046	4.71077	4.71046	0
2023-03-15 17:05:00	4.71044	4.710766	4.71044	0
2023-03-15 17:10:00	4.71044	4.710677	4.71044	0
2023-03-15 17:15:00	4.71124	4.710827	4.71124	0
2023-03-15 17:20:00	4.71126	4.710896	4.71126	0
2023-03-15 17:25:00	4.71127	4.710885	4.71127	0
2023-03-15 17:30:00	4.71128	4.710875	4.71128	0
2023-03-15 17:35:00	4.71048	4.710868	4.71048	0
2023-03-15 17:40:00	4.71131	4.710947	4.71131	0
2023-03-15 17:45:00	4.71131	4.710949	4.71131	0
2023-03-15 17:50:00	4.71131	4.711034	4.71131	0
2023-03-15 17:55:00	4.70887	4.710877	4.70887	0
2023-03-15 18:00:00	4.71047	4.71088	4.71047	0
2023-03-15 18:05:00	4.71128	4.710884	4.71128	0
2023-03-15 18:10:00	4.71047	4.710805	4.71047	0
2023-03-15 18:15:00	4.71048	4.710726	4.71048	0
2023-03-15 18:20:00	4.7097	4.710568	4.7097	0
2023-03-15 18:25:00	4.71134	4.710654	4.71134	0
2023-03-15 18:30:00	4.71055	4.710578	4.71055	0
2023-03-15 18:35:00	4.71138	4.710585	4.71138	0
2023-03-15 18:40:00	4.71058	4.710512	4.71058	0
2023-03-15 18:45:00	4.71058	4.710683	4.71058	0
2023-03-15 18:50:00	4.71058	4.710694	4.71058	0
2023-03-15 18:55:00	4.71138	4.710704	4.71138	0
2023-03-15 19:00:00	4.71136	4.710793	4.71136	0
2023-03-15 19:05:00	4.71134	4.710879	4.71134	0
2023-03-15 19:10:00	4.71133	4.711042	4.71133	0
2023-03-15 19:15:00	4.71132	4.71104	4.71132	0
2023-03-15 19:20:00	4.7105	4.711035	4.7105	0
2023-03-15 19:25:00	4.71129	4.711026	4.71129	0
2023-03-15 19:30:00	4.71129	4.711097	4.71129	0
2023-03-15 19:35:00	4.71048	4.711087	4.71048	0
2023-03-15 19:40:00	4.71129	4.711158	4.71129	0
2023-03-15 19:45:00	4.71048	4.711068	4.71048	0
2023-03-15 19:50:00	4.71048	4.71098	4.71048	0
2023-03-15 19:55:00	4.71128	4.710974	4.71128	0
2023-03-15 20:00:00	4.71127	4.710968	4.71127	0
2023-03-15 20:05:00	4.71045	4.710881	4.71045	0
2023-03-15 20:10:00	4.71044	4.710875	4.71044	0
2023-03-15 20:15:00	4.71123	4.710869	4.71123	0
2023-03-15 20:20:00	4.70961	4.710701	4.70961	0
2023-03-15 20:25:00	4.70961	4.710614	4.70961	0
2023-03-15 20:30:00	4.71044	4.710529	4.71044	0
2023-03-15 20:35:00	4.71044	4.710525	4.71044	0
2023-03-15 20:40:00	4.71042	4.710519	4.71042	0
2023-03-15 20:45:00	4.71123	4.710514	4.71123	0
2023-03-15 20:50:00	4.70959	4.710346	4.70959	0
2023-03-15 20:55:00	4.7104	4.710341	4.7104	0
2023-03-15 21:00:00	4.7112	4.710417	4.7112	0
2023-03-15 21:05:00	4.7112	4.710414	4.7112	0
2023-03-15 21:10:00	4.71037	4.71049	4.71037	0
2023-03-15 21:15:00	4.70956	4.710485	4.70956	0
2023-03-15 21:20:00	4.71118	4.710559	4.71118	0
2023-03-15 21:25:00	4.71037	4.710552	4.71037	0
2023-03-15 21:30:00	4.71039	4.710549	4.71039	0
2023-03-15 21:35:00	4.70958	4.710384	4.70958	0
2023-03-15 21:40:00	4.70959	4.710384	4.70959	0
2023-03-15 21:45:00	4.7096	4.710304	4.7096	0
2023-03-15 21:50:00	4.70961	4.710145	4.70961	0
2023-03-15 21:55:00	4.71045	4.71007	4.71045	0
2023-03-15 22:00:00	4.71046	4.710079	4.71046	0
2023-03-15 22:05:00	4.70884	4.710007	4.70884	0
2023-03-15 22:10:00	4.71047	4.709936	4.71047	0
2023-03-15 22:15:00	4.71047	4.709946	4.71047	0
2023-03-15 22:20:00	4.70968	4.709875	4.70968	0
2023-03-15 22:25:00	4.70968	4.709885	4.70968	0
2023-03-15 22:30:00	4.70885	4.709811	4.70885	0
2023-03-15 22:35:00	4.70887	4.709738	4.70887	0
2023-03-15 22:40:00	4.71051	4.709828	4.71051	0
2023-03-15 22:45:00	4.70972	4.709755	4.70972	0
2023-03-15 22:50:00	4.70894	4.709603	4.70894	0
2023-03-15 22:55:00	4.70896	4.709615	4.70896	0
2023-03-15 23:00:00	4.70979	4.709547	4.70979	0
2023-03-15 23:05:00	4.70979	4.709479	4.70979	0
2023-03-15 23:10:00	4.70817	4.709328	4.70817	0
2023-03-15 23:15:00	4.70899	4.709259	4.70899	0
2023-03-15 23:20:00	4.70818	4.709192	4.70818	0
2023-03-15 23:25:00	4.709	4.709205	4.709	0
2023-03-15 23:30:00	4.709	4.709054	4.709	0
2023-03-15 23:35:00	4.70899	4.708981	4.70899	0
2023-03-15 23:40:00	4.70898	4.708985	4.70898	0
2023-03-15 23:45:00	4.70815	4.708904	4.70815	0
2023-03-15 23:50:00	4.70895	4.70882	4.70895	0
2023-03-15 23:55:00	4.70813	4.708654	4.70813	0
2023-03-16 00:00:00	4.70811	4.708648	4.70811	0
2023-03-16 00:05:00	4.7089	4.708639	4.7089	0
2023-03-16 00:10:00	4.70808	4.708629	4.70808	0
2023-03-16 00:15:00	4.70807	4.708536	4.70807	0
2023-03-16 00:20:00	4.70807	4.708443	4.70807	0
2023-03-16 00:25:00	4.70807	4.708351	4.70807	0
2023-03-16 00:30:00	4.70889	4.708342	4.70889	0
2023-03-16 00:35:00	4.70808	4.708335	4.70808	0
2023-03-16 00:40:00	4.70808	4.708248	4.70808	0
2023-03-16 00:45:00	4.70808	4.708243	4.70808	0
2023-03-16 00:50:00	4.70808	4.70824	4.70808	0
2023-03-16 00:55:00	4.70807	4.708157	4.70807	0
2023-03-16 01:00:00	4.70806	4.708155	4.70806	0
2023-03-16 01:05:00	4.70806	4.708154	4.70806	0
2023-03-16 01:10:00	4.70804	4.708151	4.70804	0
2023-03-16 01:15:00	4.70803	4.708147	4.70803	0
2023-03-16 01:20:00	4.70802	4.70806	4.70802	0
2023-03-16 01:25:00	4.70801	4.708053	4.70801	0
2023-03-16 01:30:00	4.7072	4.707965	4.7072	0
2023-03-16 01:35:00	4.7072	4.707877	4.7072	0
2023-03-16 01:40:00	4.70801	4.70787	4.70801	0
2023-03-16 01:45:00	4.70801	4.707864	4.70801	0
2023-03-16 01:50:00	4.70639	4.707697	4.70639	0
2023-03-16 01:55:00	4.70802	4.707693	4.70802	0
2023-03-16 02:00:00	4.70721	4.70761	4.70721	0
2023-03-16 02:05:00	4.70722	4.707529	4.70722	0
2023-03-16 02:10:00	4.70724	4.707451	4.70724	0
2023-03-16 02:15:00	4.70807	4.707457	4.70807	0
2023-03-16 02:20:00	4.70645	4.707382	4.70645	0
2023-03-16 02:25:00	4.70646	4.707308	4.70646	0
2023-03-16 02:30:00	4.70727	4.707234	4.70727	0
2023-03-16 02:35:00	4.70727	4.70716	4.70727	0
2023-03-16 02:40:00	4.70808	4.707329	4.70808	0
2023-03-16 02:45:00	4.70727	4.707254	4.70727	0
2023-03-16 02:50:00	4.70649	4.707182	4.70649	0
2023-03-16 02:55:00	4.70569	4.707029	4.70569	0
2023-03-16 03:00:00	4.7057	4.706875	4.7057	0
2023-03-16 03:05:00	4.70814	4.706882	4.70814	0
2023-03-16 03:10:00	4.70652	4.706889	4.70652	0
2023-03-16 03:15:00	4.70815	4.707058	4.70815	0
2023-03-16 03:20:00	4.70652	4.706983	4.70652	0
2023-03-16 03:25:00	4.70732	4.706988	4.70732	0
2023-03-16 03:30:00	4.70731	4.706911	4.70731	0
2023-03-16 03:35:00	4.70728	4.706912	4.70728	0
2023-03-16 03:40:00	4.70645	4.706908	4.70645	0
2023-03-16 03:45:00	4.70563	4.706902	4.70563	0
2023-03-16 03:50:00	4.70643	4.706975	4.70643	0
2023-03-16 03:55:00	4.70481	4.706642	4.70481	0
2023-03-16 04:00:00	4.70482	4.706472	4.70482	0
2023-03-16 04:05:00	4.70565	4.706222	4.70565	0
2023-03-16 04:10:00	4.70567	4.706137	4.70567	0
2023-03-16 04:15:00	4.7065	4.706055	4.7065	0
2023-03-16 04:20:00	4.70489	4.705813	4.70489	0
2023-03-16 04:25:00	4.70571	4.705656	4.70571	0
2023-03-16 04:30:00	4.70571	4.705582	4.70571	0
2023-03-16 04:35:00	4.70489	4.705508	4.70489	0
2023-03-16 04:40:00	4.70488	4.705353	4.70488	0
2023-03-16 04:45:00	4.70486	4.705358	4.70486	0
2023-03-16 04:50:00	4.70483	4.705359	4.70483	0
2023-03-16 04:55:00	4.7056	4.705354	4.7056	0
2023-03-16 05:00:00	4.70477	4.705264	4.70477	0
2023-03-16 05:05:00	4.70554	4.705168	4.70554	0
2023-03-16 05:10:00	4.70472	4.705151	4.70472	0
2023-03-16 05:15:00	4.70471	4.705051	4.70471	0
2023-03-16 05:20:00	4.70472	4.704952	4.70472	0
2023-03-16 05:25:00	4.70473	4.704936	4.70473	0
2023-03-16 05:30:00	4.70475	4.704923	4.70475	0
2023-03-16 05:35:00	4.70476	4.704913	4.70476	0
2023-03-16 05:40:00	4.70476	4.704906	4.70476	0
2023-03-16 05:45:00	4.70476	4.704822	4.70476	0
2023-03-16 05:50:00	4.70477	4.704822	4.70477	0
2023-03-16 05:55:00	4.70478	4.704746	4.70478	0
2023-03-16 06:00:00	4.70478	4.704752	4.70478	0
2023-03-16 06:05:00	4.70478	4.704759	4.70478	0
2023-03-16 06:10:00	4.70478	4.704765	4.70478	0
2023-03-16 06:15:00	4.7048	4.704772	4.7048	0
2023-03-16 06:20:00	4.7048	4.704777	4.7048	0
2023-03-16 06:25:00	4.70481	4.704782	4.70481	0
2023-03-16 06:30:00	4.70481	4.704787	4.70481	0
2023-03-16 06:35:00	4.70481	4.704792	4.70481	0
2023-03-16 06:40:00	4.70481	4.704796	4.70481	0
2023-03-16 06:45:00	4.70481	4.704799	4.70481	0
2023-03-16 06:50:00	4.70481	4.704802	4.70481	0
2023-03-16 06:55:00	4.70481	4.704805	4.70481	0
2023-03-16 07:00:00	4.70482	4.704809	4.70482	0
2023-03-16 07:05:00	4.70482	4.704811	4.70482	0
2023-03-16 07:10:00	4.70482	4.704813	4.70482	0
2023-03-16 07:15:00	4.704	4.704732	4.704	0
2023-03-16 07:20:00	4.70482	4.704733	4.70482	0
2023-03-16 07:25:00	4.7032	4.704572	4.7032	0
2023-03-16 07:30:00	4.70483	4.704574	4.70483	0
2023-03-16 07:35:00	4.70484	4.704577	4.70484	0
2023-03-16 07:40:00	4.70484	4.70458	4.70484	0
2023-03-16 07:45:00	4.70403	4.704502	4.70403	0
2023-03-16 07:50:00	4.70321	4.704341	4.70321	0
2023-03-16 07:55:00	4.69913	4.703772	4.69913	0
2023-03-16 08:00:00	4.69587	4.702877	4.69587	0
2023-03-16 08:05:00	4.6983	4.702307	4.6983	0
2023-03-16 08:10:00	4.69912	4.701737	4.69912	0
2023-03-16 08:15:00	4.70156	4.701573	4.70156	0
2023-03-16 08:20:00	4.70156	4.701246	4.70156	0
2023-03-16 08:25:00	4.70237	4.700999	4.70237	0
2023-03-16 08:30:00	4.70316	4.700831	4.70316	0
2023-03-16 08:35:00	4.70153	4.700581	4.70153	0
2023-03-16 08:40:00	4.69911	4.700171	4.69911	0
2023-03-16 08:45:00	4.69914	4.700172	4.69914	0
2023-03-16 08:50:00	4.69999	4.700584	4.69999	0
2023-03-16 08:55:00	4.70164	4.700918	4.70164	0
2023-03-16 09:00:00	4.70166	4.701172	4.70166	0
2023-03-16 09:05:00	4.70164	4.70118	4.70164	0
2023-03-16 09:10:00	4.70163	4.701187	4.70163	0
2023-03-16 09:15:00	4.70244	4.701194	4.70244	0
2023-03-16 09:20:00	4.70244	4.701122	4.70244	0
2023-03-16 09:25:00	4.70326	4.701295	4.70326	0
2023-03-16 09:30:00	4.70326	4.70171	4.70326	0
2023-03-16 09:35:00	4.70247	4.702043	4.70247	0
2023-03-16 09:40:00	4.70247	4.702291	4.70247	0
2023-03-16 09:45:00	4.70247	4.702374	4.70247	0
2023-03-16 09:50:00	4.70245	4.702453	4.70245	0
2023-03-16 09:55:00	4.70243	4.702532	4.70243	0
2023-03-16 10:00:00	4.70161	4.70253	4.70161	0
2023-03-16 10:05:00	4.70158	4.702444	4.70158	0
2023-03-16 10:10:00	4.70156	4.702356	4.70156	0
2023-03-16 10:15:00	4.70153	4.702183	4.70153	0
2023-03-16 10:20:00	4.70153	4.70201	4.70153	0
2023-03-16 10:25:00	4.70152	4.701915	4.70152	0
2023-03-16 10:30:00	4.70152	4.70182	4.70152	0
2023-03-16 10:35:00	4.70152	4.701725	4.70152	0
2023-03-16 10:40:00	4.70234	4.701714	4.70234	0
2023-03-16 10:45:00	4.70155	4.701626	4.70155	0
2023-03-16 10:50:00	4.7032	4.701785	4.7032	0
2023-03-16 10:55:00	4.70159	4.701786	4.70159	0
2023-03-16 11:00:00	4.70161	4.701791	4.70161	0
2023-03-16 11:05:00	4.70161	4.701799	4.70161	0
2023-03-16 11:10:00	4.70159	4.701805	4.70159	0
2023-03-16 11:15:00	4.70158	4.701811	4.70158	0
2023-03-16 11:20:00	4.70159	4.701818	4.70159	0
2023-03-16 11:25:00	4.70161	4.701827	4.70161	0
2023-03-16 11:30:00	4.70162	4.701755	4.70162	0
2023-03-16 11:35:00	4.70244	4.701844	4.70244	0
2023-03-16 11:40:00	4.70163	4.701687	4.70163	0
2023-03-16 11:45:00	4.70244	4.701772	4.70244	0
2023-03-16 11:50:00	4.70163	4.701774	4.70163	0
2023-03-16 11:55:00	4.70162	4.701775	4.70162	0
2023-03-16 12:00:00	4.70162	4.701778	4.70162	0
2023-03-16 12:05:00	4.70161	4.701781	4.70161	0
2023-03-16 12:10:00	4.70159	4.701781	4.70159	0
2023-03-16 12:15:00	4.70158	4.701778	4.70158	0
2023-03-16 12:20:00	4.70157	4.701773	4.70157	0
2023-03-16 12:25:00	4.70156	4.701685	4.70156	0
2023-03-16 12:30:00	4.70075	4.701597	4.70075	0
2023-03-16 12:35:00	4.70074	4.701427	4.70074	0
2023-03-16 12:40:00	4.70156	4.70142	4.70156	0
2023-03-16 12:45:00	4.69993	4.701251	4.69993	0
2023-03-16 12:50:00	4.70074	4.701163	4.70074	0
2023-03-16 12:55:00	4.70074	4.701076	4.70074	0
2023-03-16 13:00:00	4.70075	4.700992	4.70075	0
2023-03-16 13:05:00	4.70156	4.70099	4.70156	0
2023-03-16 13:10:00	4.70157	4.70099	4.70157	0
2023-03-16 13:15:00	4.70157	4.700991	4.70157	0
2023-03-16 13:20:00	4.69995	4.700911	4.69995	0
2023-03-16 13:25:00	4.69994	4.700831	4.69994	0
2023-03-16 13:30:00	4.70075	4.70075	4.70075	0
2023-03-16 13:35:00	4.70074	4.700831	4.70074	0
2023-03-16 13:40:00	4.69992	4.700749	4.69992	0
2023-03-16 13:45:00	4.69992	4.700667	4.69992	0
2023-03-16 13:50:00	4.70155	4.700747	4.70155	0
2023-03-16 13:55:00	4.69994	4.700585	4.69994	0
2023-03-16 14:00:00	4.69995	4.700423	4.69995	0
2023-03-16 14:05:00	4.70077	4.700343	4.70077	0
2023-03-16 14:10:00	4.69996	4.700344	4.69996	0
2023-03-16 14:15:00	4.69996	4.700346	4.69996	0
2023-03-16 14:20:00	4.69996	4.700267	4.69996	0
2023-03-16 14:25:00	4.69996	4.700189	4.69996	0
2023-03-16 14:30:00	4.69995	4.700192	4.69995	0
2023-03-16 14:35:00	4.69995	4.700195	4.69995	0
2023-03-16 14:40:00	4.69995	4.700035	4.69995	0
2023-03-16 14:45:00	4.69833	4.699874	4.69833	0
2023-03-16 14:50:00	4.69915	4.699794	4.69915	0
2023-03-16 14:55:00	4.69917	4.699634	4.69917	0
2023-03-16 15:00:00	4.7008	4.699718	4.7008	0
2023-03-16 15:05:00	4.69918	4.69964	4.69918	0
2023-03-16 15:10:00	4.69836	4.69948	4.69836	0
2023-03-16 15:15:00	4.7008	4.699564	4.7008	0
2023-03-16 15:20:00	4.69998	4.699567	4.69998	0
2023-03-16 15:25:00	4.69835	4.699407	4.69835	0
2023-03-16 15:30:00	4.69915	4.699327	4.69915	0
2023-03-16 15:35:00	4.69914	4.699408	4.69914	0
2023-03-16 15:40:00	4.69832	4.699325	4.69832	0
2023-03-16 15:45:00	4.6983	4.699238	4.6983	0
2023-03-16 15:50:00	4.69827	4.698985	4.69827	0
2023-03-16 15:55:00	4.69827	4.698894	4.69827	0
2023-03-16 16:00:00	4.69828	4.698886	4.69828	0
2023-03-16 16:05:00	4.69831	4.698637	4.69831	0
2023-03-16 16:10:00	4.69995	4.698634	4.69995	0
2023-03-16 16:15:00	4.69833	4.698632	4.69833	0
2023-03-16 16:20:00	4.69996	4.698713	4.69996	0
2023-03-16 16:25:00	4.69835	4.698634	4.69835	0
2023-03-16 16:30:00	4.69836	4.698638	4.69836	0
2023-03-16 16:35:00	4.69999	4.698807	4.69999	0
2023-03-16 16:40:00	4.69837	4.698817	4.69837	0
2023-03-16 16:45:00	4.69837	4.698827	4.69837	0
2023-03-16 16:50:00	4.69919	4.698918	4.69919	0
2023-03-16 16:55:00	4.69837	4.698924	4.69837	0
2023-03-16 17:00:00	4.69918	4.698847	4.69918	0
2023-03-16 17:05:00	4.69836	4.69885	4.69836	0
2023-03-16 17:10:00	4.69915	4.698769	4.69915	0
2023-03-16 17:15:00	4.69833	4.698767	4.69833	0
2023-03-16 17:20:00	4.69832	4.698763	4.69832	0
2023-03-16 17:25:00	4.69831	4.698595	4.69831	0
2023-03-16 17:30:00	4.69831	4.698589	4.69831	0
2023-03-16 17:35:00	4.69828	4.69858	4.69828	0
2023-03-16 17:40:00	4.69827	4.698488	4.69827	0
2023-03-16 17:45:00	4.69826	4.698477	4.69826	0
2023-03-16 17:50:00	4.69825	4.698384	4.69825	0
2023-03-16 17:55:00	4.69825	4.698373	4.69825	0
2023-03-16 18:00:00	4.69825	4.698283	4.69825	0
2023-03-16 18:05:00	4.69906	4.698356	4.69906	0
2023-03-16 18:10:00	4.69825	4.698349	4.69825	0
2023-03-16 18:15:00	4.69825	4.698343	4.69825	0
2023-03-16 18:20:00	4.69825	4.698337	4.69825	0
2023-03-16 18:25:00	4.69825	4.698334	4.69825	0
2023-03-16 18:30:00	4.69825	4.698332	4.69825	0
2023-03-16 18:35:00	4.69827	4.698333	4.69827	0
2023-03-16 18:40:00	4.69912	4.69842	4.69912	0
2023-03-16 18:45:00	4.69833	4.698428	4.69833	0
2023-03-16 18:50:00	4.69836	4.698439	4.69836	0
2023-03-16 18:55:00	4.69837	4.69837	4.69837	0
2023-03-16 19:00:00	4.69837	4.698382	4.69837	0
2023-03-16 19:05:00	4.69838	4.698395	4.69838	0
2023-03-16 19:10:00	4.69839	4.698409	4.69839	0
2023-03-16 19:15:00	4.69839	4.698423	4.69839	0
2023-03-16 19:20:00	4.69839	4.698437	4.69839	0
2023-03-16 19:25:00	4.69839	4.698449	4.69839	0
2023-03-16 19:30:00	4.69839	4.698376	4.69839	0
2023-03-16 19:35:00	4.69841	4.698384	4.69841	0
2023-03-16 19:40:00	4.69842	4.69839	4.69842	0
2023-03-16 19:45:00	4.69842	4.698395	4.69842	0
2023-03-16 19:50:00	4.69842	4.6984	4.69842	0
2023-03-16 19:55:00	4.69761	4.698323	4.69761	0
2023-03-16 20:00:00	4.69842	4.698326	4.69842	0
2023-03-16 20:05:00	4.69841	4.698328	4.69841	0
2023-03-16 20:10:00	4.69838	4.698327	4.69838	0
2023-03-16 20:15:00	4.69836	4.698324	4.69836	0
2023-03-16 20:20:00	4.69833	4.698318	4.69833	0
2023-03-16 20:25:00	4.6975	4.698227	4.6975	0
2023-03-16 20:30:00	4.6983	4.698215	4.6983	0
2023-03-16 20:35:00	4.6983	4.698203	4.6983	0
2023-03-16 20:40:00	4.6983	4.698191	4.6983	0
2023-03-16 20:45:00	4.69828	4.698258	4.69828	0
2023-03-16 20:50:00	4.69828	4.698244	4.69828	0
2023-03-16 20:55:00	4.69828	4.698231	4.69828	0
2023-03-16 21:00:00	4.69668	4.698061	4.69668	0
2023-03-16 21:05:00	4.69751	4.697976	4.69751	0
2023-03-16 21:10:00	4.69754	4.697897	4.69754	0
2023-03-16 21:15:00	4.69674	4.697821	4.69674	0
2023-03-16 21:20:00	4.69838	4.697829	4.69838	0
2023-03-16 21:25:00	4.69675	4.697674	4.69675	0
2023-03-16 21:30:00	4.69675	4.697519	4.69675	0
2023-03-16 21:35:00	4.69837	4.697528	4.69837	0
2023-03-16 21:40:00	4.69756	4.697456	4.69756	0
2023-03-16 21:45:00	4.69754	4.697382	4.69754	0
2023-03-16 21:50:00	4.69835	4.697549	4.69835	0
2023-03-16 21:55:00	4.69751	4.697549	4.69751	0
2023-03-16 22:00:00	4.69669	4.697464	4.69669	0
2023-03-16 22:05:00	4.69747	4.697537	4.69747	0
2023-03-16 22:10:00	4.69746	4.697445	4.69746	0
2023-03-16 22:15:00	4.69663	4.697433	4.69663	0
2023-03-16 22:20:00	4.69825	4.697583	4.69825	0
2023-03-16 22:25:00	4.69826	4.697572	4.69826	0
2023-03-16 22:30:00	4.69745	4.697561	4.69745	0
2023-03-16 22:35:00	4.69664	4.697471	4.69664	0
2023-03-16 22:40:00	4.69745	4.697381	4.69745	0
2023-03-16 22:45:00	4.69665	4.697295	4.69665	0
2023-03-16 22:50:00	4.69747	4.697373	4.69747	0
2023-03-16 22:55:00	4.69749	4.697375	4.69749	0
2023-03-16 23:00:00	4.69668	4.697297	4.69668	0
2023-03-16 23:05:00	4.69831	4.697465	4.69831	0
2023-03-16 23:10:00	4.69669	4.697309	4.69669	0
2023-03-16 23:15:00	4.6967	4.697153	4.6967	0
2023-03-16 23:20:00	4.69751	4.697159	4.69751	0
2023-03-16 23:25:00	4.69751	4.697246	4.69751	0
2023-03-16 23:30:00	4.69833	4.697334	4.69833	0
2023-03-16 23:35:00	4.69837	4.697506	4.69837	0
2023-03-16 23:40:00	4.69757	4.697516	4.69757	0
2023-03-16 23:45:00	4.6976	4.697527	4.6976	0
2023-03-16 23:50:00	4.69599	4.697458	4.69599	0
2023-03-16 23:55:00	4.69681	4.697308	4.69681	0
2023-03-17 00:00:00	4.69681	4.69732	4.69681	0
2023-03-17 00:05:00	4.69683	4.697333	4.69683	0
2023-03-17 00:10:00	4.69683	4.697265	4.69683	0
2023-03-17 00:15:00	4.69684	4.697198	4.69684	0
2023-03-17 00:20:00	4.69684	4.697049	4.69684	0
2023-03-17 00:25:00	4.69522	4.696734	4.69522	0
2023-03-17 00:30:00	4.69522	4.696499	4.69522	0
2023-03-17 00:35:00	4.69684	4.696423	4.69684	0
2023-03-17 00:40:00	4.69681	4.696505	4.69681	0
2023-03-17 00:45:00	4.69598	4.696422	4.69598	0
2023-03-17 00:50:00	4.69679	4.69642	4.69679	0
2023-03-17 00:55:00	4.69597	4.696334	4.69597	0
2023-03-17 01:00:00	4.69678	4.696329	4.69678	0
2023-03-17 01:05:00	4.69595	4.69624	4.69595	0
2023-03-17 01:10:00	4.69676	4.696232	4.69676	0
2023-03-17 01:15:00	4.69595	4.696305	4.69595	0
2023-03-17 01:20:00	4.69593	4.696376	4.69593	0
2023-03-17 01:25:00	4.69673	4.696365	4.69673	0
2023-03-17 01:30:00	4.69507	4.696191	4.69507	0
2023-03-17 01:35:00	4.69747	4.69634	4.69747	0
2023-03-17 01:40:00	4.69583	4.696244	4.69583	0
2023-03-17 01:45:00	4.695	4.696147	4.695	0
2023-03-17 01:50:00	4.69499	4.695968	4.69499	0
2023-03-17 01:55:00	4.69578	4.695951	4.69578	0
2023-03-17 02:00:00	4.69497	4.695772	4.69497	0
2023-03-17 02:05:00	4.695	4.695677	4.695	0
2023-03-17 02:10:00	4.69502	4.695586	4.69502	0
2023-03-17 02:15:00	4.69505	4.695418	4.69505	0
2023-03-17 02:20:00	4.69508	4.695419	4.69508	0
2023-03-17 02:25:00	4.6951	4.695182	4.6951	0
2023-03-17 02:30:00	4.69512	4.695111	4.69512	0
2023-03-17 02:35:00	4.69594	4.695205	4.69594	0
2023-03-17 02:40:00	4.69594	4.6953	4.69594	0
2023-03-17 02:45:00	4.69512	4.695234	4.69512	0
2023-03-17 02:50:00	4.69511	4.695248	4.69511	0
2023-03-17 02:55:00	4.69589	4.695337	4.69589	0
2023-03-17 03:00:00	4.69506	4.695341	4.69506	0
2023-03-17 03:05:00	4.69502	4.695338	4.69502	0
2023-03-17 03:10:00	4.695	4.69533	4.695	0
2023-03-17 03:15:00	4.69497	4.695317	4.69497	0
2023-03-17 03:20:00	4.69495	4.6953	4.69495	0
2023-03-17 03:25:00	4.69492	4.695198	4.69492	0
2023-03-17 03:30:00	4.69492	4.695096	4.69492	0
2023-03-17 03:35:00	4.69492	4.695076	4.69492	0
2023-03-17 03:40:00	4.69494	4.695059	4.69494	0
2023-03-17 03:45:00	4.69494	4.694964	4.69494	0
2023-03-17 03:50:00	4.69495	4.694953	4.69495	0
2023-03-17 03:55:00	4.69494	4.694945	4.69494	0
2023-03-17 04:00:00	4.69494	4.694939	4.69494	0
2023-03-17 04:05:00	4.69492	4.694934	4.69492	0
2023-03-17 04:10:00	4.69491	4.69493	4.69491	0
2023-03-17 04:15:00	4.69409	4.694847	4.69409	0
2023-03-17 04:20:00	4.6949	4.694845	4.6949	0
2023-03-17 04:25:00	4.69409	4.694762	4.69409	0
2023-03-17 04:30:00	4.6941	4.694678	4.6941	0
2023-03-17 04:35:00	4.69492	4.694676	4.69492	0
2023-03-17 04:40:00	4.69413	4.694594	4.69413	0
2023-03-17 04:45:00	4.69251	4.694351	4.69251	0
2023-03-17 04:50:00	4.69334	4.694191	4.69334	0
2023-03-17 04:55:00	4.69499	4.694198	4.69499	0
2023-03-17 05:00:00	4.69338	4.694045	4.69338	0
2023-03-17 05:05:00	4.69501	4.694137	4.69501	0
2023-03-17 05:10:00	4.69501	4.694148	4.69501	0
2023-03-17 05:15:00	4.69501	4.69424	4.69501	0
2023-03-17 05:20:00	4.69501	4.694331	4.69501	0
2023-03-17 05:25:00	4.695	4.694339	4.695	0
2023-03-17 05:30:00	4.69337	4.694263	4.69337	0
2023-03-17 05:35:00	4.69256	4.694268	4.69256	0
2023-03-17 05:40:00	4.69337	4.694271	4.69337	0
2023-03-17 05:45:00	4.69174	4.693946	4.69174	0
2023-03-17 05:50:00	4.69256	4.693864	4.69256	0
2023-03-17 05:55:00	4.69337	4.6937	4.69337	0
2023-03-17 06:00:00	4.69256	4.693455	4.69256	0
2023-03-17 06:05:00	4.69256	4.69321	4.69256	0
2023-03-17 06:10:00	4.69176	4.692885	4.69176	0
2023-03-17 06:15:00	4.69176	4.692561	4.69176	0
2023-03-17 06:20:00	4.69257	4.692481	4.69257	0
2023-03-17 06:25:00	4.69175	4.6924	4.69175	0
2023-03-17 06:30:00	4.69174	4.692237	4.69174	0
2023-03-17 06:35:00	4.69172	4.692235	4.69172	0
2023-03-17 06:40:00	4.69252	4.692231	4.69252	0
2023-03-17 06:45:00	4.6917	4.692064	4.6917	0
2023-03-17 06:50:00	4.69251	4.692059	4.69251	0
2023-03-17 06:55:00	4.69252	4.692055	4.69252	0
2023-03-17 07:00:00	4.69171	4.69205	4.69171	0
2023-03-17 07:05:00	4.69253	4.692127	4.69253	0
2023-03-17 07:10:00	4.69174	4.692044	4.69174	0
2023-03-17 07:15:00	4.69174	4.692043	4.69174	0
2023-03-17 07:20:00	4.69174	4.692043	4.69174	0
2023-03-17 07:25:00	4.69174	4.692045	4.69174	0
2023-03-17 07:30:00	4.69176	4.691969	4.69176	0
2023-03-17 07:35:00	4.69258	4.692057	4.69258	0
2023-03-17 07:40:00	4.6926	4.692066	4.6926	0
2023-03-17 07:45:00	4.6918	4.691994	4.6918	0
2023-03-17 07:50:00	4.69181	4.692004	4.69181	0
2023-03-17 07:55:00	4.69182	4.691933	4.69182	0
2023-03-17 08:00:00	4.69183	4.691942	4.69183	0
2023-03-17 08:05:00	4.69185	4.691953	4.69185	0
2023-03-17 08:10:00	4.69187	4.691966	4.69187	0
2023-03-17 08:15:00	4.6919	4.691982	4.6919	0
2023-03-17 08:20:00	4.69193	4.691999	4.69193	0
2023-03-17 08:25:00	4.69196	4.691937	4.69196	0
2023-03-17 08:30:00	4.69197	4.691874	4.69197	0
2023-03-17 08:35:00	4.69117	4.691811	4.69117	0
2023-03-17 08:40:00	4.69198	4.691828	4.69198	0
2023-03-17 08:45:00	4.69198	4.691844	4.69198	0
2023-03-17 08:50:00	4.69197	4.691858	4.69197	0
2023-03-17 08:55:00	4.69195	4.691868	4.69195	0
2023-03-17 09:00:00	4.69191	4.691872	4.69191	0
2023-03-17 09:05:00	4.69188	4.69187	4.69188	0
2023-03-17 09:10:00	4.69185	4.691862	4.69185	0
2023-03-17 09:15:00	4.69018	4.691684	4.69018	0
2023-03-17 09:20:00	4.69177	4.691664	4.69177	0
2023-03-17 09:25:00	4.69013	4.69156	4.69013	0
2023-03-17 09:30:00	4.69176	4.691538	4.69176	0
2023-03-17 09:35:00	4.69095	4.691435	4.69095	0
2023-03-17 09:40:00	4.69017	4.691255	4.69017	0
2023-03-17 09:45:00	4.69019	4.691079	4.69019	0
2023-03-17 09:50:00	4.69103	4.690991	4.69103	0
2023-03-17 09:55:00	4.68942	4.690745	4.68942	0
2023-03-17 10:00:00	4.68781	4.690341	4.68781	0
2023-03-17 10:05:00	4.68702	4.690025	4.68702	0
2023-03-17 10:10:00	4.68702	4.68955	4.68702	0
2023-03-17 10:15:00	4.687	4.689237	4.687	0
2023-03-17 10:20:00	4.68618	4.688679	4.68618	0
2023-03-17 10:25:00	4.68697	4.688281	4.68697	0
2023-03-17 10:30:00	4.68613	4.687877	4.68613	0
2023-03-17 10:35:00	4.68693	4.687551	4.68693	0
2023-03-17 10:40:00	4.68611	4.687059	4.68611	0
2023-03-17 10:45:00	4.68611	4.686728	4.68611	0
2023-03-17 10:50:00	4.6853	4.686477	4.6853	0
2023-03-17 10:55:00	4.68531	4.686306	4.68531	0
2023-03-17 11:00:00	4.68532	4.686136	4.68532	0
2023-03-17 11:05:00	4.68535	4.685971	4.68535	0
2023-03-17 11:10:00	4.68618	4.685971	4.68618	0
2023-03-17 11:15:00	4.68539	4.685813	4.68539	0
2023-03-17 11:20:00	4.6854	4.68574	4.6854	0
2023-03-17 11:25:00	4.68539	4.685586	4.68539	0
2023-03-17 11:30:00	4.68537	4.685512	4.68537	0
2023-03-17 11:35:00	4.68536	4.685437	4.68536	0
2023-03-17 11:40:00	4.68536	4.685443	4.68536	0
2023-03-17 11:45:00	4.68536	4.685448	4.68536	0
2023-03-17 11:50:00	4.68536	4.685452	4.68536	0
2023-03-17 11:55:00	4.68535	4.685452	4.68535	0
2023-03-17 12:00:00	4.68535	4.685369	4.68535	0
2023-03-17 12:05:00	4.68532	4.685362	4.68532	0
2023-03-17 12:10:00	4.6853	4.685352	4.6853	0
2023-03-17 12:15:00	4.68528	4.685341	4.68528	0
2023-03-17 12:20:00	4.68525	4.685329	4.68525	0
2023-03-17 12:25:00	4.68524	4.685317	4.68524	0
2023-03-17 12:30:00	4.68523	4.685304	4.68523	0
2023-03-17 12:35:00	4.68523	4.685291	4.68523	0
2023-03-17 12:40:00	4.68523	4.685278	4.68523	0
2023-03-17 12:45:00	4.68523	4.685266	4.68523	0
2023-03-17 12:50:00	4.68521	4.685252	4.68521	0
2023-03-17 12:55:00	4.68521	4.685241	4.68521	0
2023-03-17 13:00:00	4.68523	4.685234	4.68523	0
2023-03-17 13:05:00	4.68523	4.685229	4.68523	0
2023-03-17 13:10:00	4.68525	4.685229	4.68525	0
2023-03-17 13:15:00	4.68526	4.685231	4.68526	0
2023-03-17 13:20:00	4.68529	4.685237	4.68529	0
2023-03-17 13:25:00	4.68531	4.685245	4.68531	0
2023-03-17 13:30:00	4.68288	4.68501	4.68288	0
2023-03-17 13:35:00	4.6829	4.684777	4.6829	0
2023-03-17 13:40:00	4.68534	4.68479	4.68534	0
2023-03-17 13:45:00	4.68535	4.684804	4.68535	0
2023-03-17 13:50:00	4.68698	4.684979	4.68698	0
2023-03-17 13:55:00	4.68698	4.685154	4.68698	0
2023-03-17 14:00:00	4.6886	4.685489	4.6886	0
2023-03-17 14:05:00	4.68859	4.685822	4.68859	0
2023-03-17 14:10:00	4.68856	4.686149	4.68856	0
2023-03-17 14:15:00	4.68856	4.686474	4.68856	0
2023-03-17 14:20:00	4.68855	4.687041	4.68855	0
2023-03-17 14:25:00	4.68855	4.687606	4.68855	0
2023-03-17 14:30:00	4.68854	4.687926	4.68854	0
2023-03-17 14:35:00	4.68933	4.688324	4.68933	0
2023-03-17 14:40:00	4.69013	4.688639	4.69013	0
2023-03-17 14:45:00	4.68849	4.68879	4.68849	0
2023-03-17 14:50:00	4.68849	4.688779	4.68849	0
2023-03-17 14:55:00	4.68848	4.688768	4.68848	0
2023-03-17 15:00:00	4.68846	4.688758	4.68846	0
2023-03-17 15:05:00	4.68928	4.68883	4.68928	0
2023-03-17 15:10:00	4.68928	4.688903	4.68928	0
2023-03-17 15:15:00	4.68928	4.688976	4.68928	0
2023-03-17 15:20:00	4.69011	4.689133	4.69011	0
2023-03-17 15:25:00	4.68931	4.689131	4.68931	0
2023-03-17 15:30:00	4.68851	4.688969	4.68851	0
2023-03-17 15:35:00	4.68933	4.689053	4.68933	0
2023-03-17 15:40:00	4.69016	4.68922	4.69016	0
2023-03-17 15:45:00	4.68935	4.689307	4.68935	0
2023-03-17 15:50:00	4.69016	4.689477	4.69016	0
2023-03-17 15:55:00	4.69016	4.689565	4.69016	0
2023-03-17 16:00:00	4.69096	4.689733	4.69096	0
2023-03-17 16:05:00	4.68933	4.689738	4.68933	0
2023-03-17 16:10:00	4.68854	4.689581	4.68854	0
2023-03-17 16:15:00	4.68854	4.689504	4.68854	0
2023-03-17 16:20:00	4.68854	4.689507	4.68854	0
2023-03-17 16:25:00	4.68854	4.689428	4.68854	0
2023-03-17 16:30:00	4.68854	4.689266	4.68854	0
2023-03-17 16:35:00	4.68852	4.689183	4.68852	0
2023-03-17 16:40:00	4.68851	4.689018	4.68851	0
2023-03-17 16:45:00	4.68849	4.688851	4.68849	0
2023-03-17 16:50:00	4.68848	4.688603	4.68848	0
2023-03-17 16:55:00	4.6893	4.6886	4.6893	0
2023-03-17 17:00:00	4.6885	4.688596	4.6885	0
2023-03-17 17:05:00	4.68852	4.688594	4.68852	0
2023-03-17 17:10:00	4.68855	4.688595	4.68855	0
2023-03-17 17:15:00	4.68778	4.688519	4.68778	0
2023-03-17 17:20:00	4.68861	4.688526	4.68861	0
2023-03-17 17:25:00	4.68944	4.688618	4.68944	0
2023-03-17 17:30:00	4.68944	4.688711	4.68944	0
2023-03-17 17:35:00	4.68863	4.688725	4.68863	0
2023-03-17 17:40:00	4.68863	4.68874	4.68863	0
2023-03-17 17:45:00	4.68862	4.688672	4.68862	0
2023-03-17 17:50:00	4.68863	4.688685	4.68863	0
2023-03-17 17:55:00	4.69027	4.68886	4.69027	0
2023-03-17 18:00:00	4.68867	4.688872	4.68867	0
2023-03-17 18:05:00	4.68868	4.688962	4.68868	0
2023-03-17 18:10:00	4.68952	4.689053	4.68952	0
2023-03-17 18:15:00	4.68871	4.68898	4.68871	0
2023-03-17 18:20:00	4.68872	4.688908	4.68872	0
2023-03-17 18:25:00	4.68872	4.688917	4.68872	0
2023-03-17 18:30:00	4.68871	4.688925	4.68871	0
2023-03-17 18:35:00	4.68952	4.689015	4.68952	0
2023-03-17 18:40:00	4.68949	4.689101	4.68949	0
2023-03-17 18:45:00	4.68867	4.688941	4.68867	0
2023-03-17 18:50:00	4.68946	4.68902	4.68946	0
2023-03-17 18:55:00	4.68863	4.689015	4.68863	0
2023-03-17 19:00:00	4.68862	4.688925	4.68862	0
2023-03-17 19:05:00	4.68862	4.688916	4.68862	0
2023-03-17 19:10:00	4.68861	4.688905	4.68861	0
2023-03-17 19:15:00	4.68861	4.688894	4.68861	0
2023-03-17 19:20:00	4.68943	4.688966	4.68943	0
2023-03-17 19:25:00	4.68863	4.688877	4.68863	0
2023-03-17 19:30:00	4.68863	4.688791	4.68863	0
2023-03-17 19:35:00	4.68865	4.688789	4.68865	0
2023-03-17 19:40:00	4.68863	4.688706	4.68863	0
2023-03-17 19:45:00	4.68862	4.688705	4.68862	0
2023-03-17 19:50:00	4.68942	4.688785	4.68942	0
2023-03-17 19:55:00	4.68859	4.688782	4.68859	0
2023-03-17 20:00:00	4.68859	4.68878	4.68859	0
2023-03-17 20:05:00	4.68938	4.688857	4.68938	0
2023-03-17 20:10:00	4.68937	4.688851	4.68937	0
2023-03-17 20:15:00	4.68854	4.688842	4.68854	0
2023-03-17 20:20:00	4.68933	4.688912	4.68933	0
2023-03-17 20:25:00	4.68931	4.688978	4.68931	0
2023-03-17 20:30:00	4.69011	4.689126	4.69011	0
2023-03-17 20:35:00	4.68845	4.689109	4.68845	0
2023-03-17 20:40:00	4.68844	4.689011	4.68844	0
2023-03-17 20:45:00	4.68841	4.688993	4.68841	0
2023-03-17 20:50:00	4.6884	4.688974	4.6884	0
2023-03-17 20:55:00	4.68922	4.688958	4.68922	0
2023-03-17 21:00:00	4.68841	4.688862	4.68841	0
2023-03-17 21:05:00	4.68843	4.688851	4.68843	0
2023-03-17 21:10:00	4.68925	4.688843	4.68925	0
2023-03-17 21:15:00	4.68845	4.688757	4.68845	0
2023-03-17 21:20:00	4.68845	4.688591	4.68845	0
2023-03-17 21:25:00	4.68846	4.688592	4.68846	0
2023-03-17 21:30:00	4.68848	4.688596	4.68848	0
2023-03-17 21:35:00	4.68849	4.688604	4.68849	0
2023-03-17 21:40:00	4.68851	4.688615	4.68851	0
2023-03-17 21:45:00	4.68854	4.688547	4.68854	0
2023-03-17 21:50:00	4.68855	4.688561	4.68855	0
2023-03-17 21:55:00	4.68856	4.688574	4.68856	0
2023-03-17 22:00:00	4.68855	4.688504	4.68855	0
2023-03-17 22:05:00	4.68936	4.688595	4.68936	0
2023-03-17 22:10:00	4.68854	4.688604	4.68854	0
2023-03-17 22:15:00	4.68936	4.688694	4.68936	0
2023-03-17 22:20:00	4.68855	4.688701	4.68855	0
2023-03-17 22:25:00	4.68856	4.688708	4.68856	0
2023-03-17 22:30:00	4.68859	4.688716	4.68859	0
2023-03-17 22:35:00	4.68861	4.688723	4.68861	0
2023-03-17 22:40:00	4.68863	4.688731	4.68863	0
2023-03-17 22:45:00	4.68865	4.68874	4.68865	0
2023-03-17 22:50:00	4.68865	4.68875	4.68865	0
2023-03-17 22:55:00	4.68865	4.688679	4.68865	0
2023-03-17 23:00:00	4.68865	4.68869	4.68865	0
2023-03-17 23:05:00	4.68863	4.688617	4.68863	0
2023-03-17 23:10:00	4.68861	4.688623	4.68861	0
2023-03-17 23:15:00	4.68859	4.688626	4.68859	0
2023-03-17 23:20:00	4.68774	4.688541	4.68774	0
2023-03-17 23:25:00	4.68855	4.688535	4.68855	0
2023-03-17 23:30:00	4.68856	4.688528	4.68856	0
2023-03-17 23:35:00	4.68857	4.68852	4.68857	0
2023-03-17 23:40:00	4.6886	4.688515	4.6886	0
2023-03-17 23:45:00	4.68862	4.688512	4.68862	0
2023-03-17 23:50:00	4.687	4.688347	4.687	0
2023-03-17 23:55:00	4.68619	4.688103	4.68619	0
2023-03-18 00:00:00	4.68863	4.688105	4.68863	0
2023-03-18 00:05:00	4.68863	4.688109	4.68863	0
2023-03-18 00:10:00	4.68863	4.688198	4.68863	0
2023-03-18 00:15:00	4.68862	4.688205	4.68862	0
2023-03-18 00:20:00	4.68779	4.688128	4.68779	0
2023-03-18 00:25:00	4.68859	4.68813	4.68859	0
2023-03-18 00:30:00	4.68774	4.688044	4.68774	0
2023-03-18 00:35:00	4.68772	4.687954	4.68772	0
2023-03-18 00:40:00	4.6885	4.688104	4.6885	0
2023-03-18 00:45:00	4.68848	4.688333	4.68848	0
2023-03-18 00:50:00	4.68846	4.688316	4.68846	0
2023-03-18 00:55:00	4.68846	4.688299	4.68846	0
2023-03-18 01:00:00	4.68848	4.688284	4.68848	0
2023-03-18 01:05:00	4.68846	4.688268	4.68846	0
2023-03-18 01:10:00	4.68846	4.688335	4.68846	0
2023-03-18 01:15:00	4.68848	4.688324	4.68848	0
2023-03-18 01:20:00	4.68848	4.688398	4.68848	0
2023-03-18 01:25:00	4.68849	4.688475	4.68849	0
2023-03-18 01:30:00	4.6885	4.688475	4.6885	0
2023-03-18 01:35:00	4.68852	4.688479	4.68852	0
2023-03-18 01:40:00	4.68691	4.688324	4.68691	0
2023-03-18 01:45:00	4.68855	4.688333	4.68855	0
2023-03-18 01:50:00	4.68856	4.688341	4.68856	0
2023-03-18 01:55:00	4.68776	4.688271	4.68776	0
2023-03-18 02:00:00	4.68779	4.688204	4.68779	0
2023-03-18 02:05:00	4.68698	4.688054	4.68698	0
2023-03-18 02:10:00	4.68698	4.687904	4.68698	0
2023-03-18 02:15:00	4.68778	4.687833	4.68778	0
2023-03-18 02:20:00	4.68776	4.687759	4.68776	0
2023-03-18 02:25:00	4.68855	4.687762	4.68855	0
2023-03-18 02:30:00	4.68852	4.687923	4.68852	0
2023-03-18 02:35:00	4.68687	4.687755	4.68687	0
2023-03-18 02:40:00	4.68684	4.687583	4.68684	0
2023-03-18 02:45:00	4.68846	4.687653	4.68846	0
2023-03-18 02:50:00	4.68682	4.687556	4.68682	0
2023-03-18 02:55:00	4.68763	4.687621	4.68763	0
2023-03-18 03:00:00	4.68762	4.687685	4.68762	0
2023-03-18 03:05:00	4.68843	4.68775	4.68843	0
2023-03-18 03:10:00	4.6868	4.687654	4.6868	0
2023-03-18 03:15:00	4.6876	4.687559	4.6876	0
2023-03-18 03:20:00	4.68599	4.687306	4.68599	0
2023-03-18 03:25:00	4.6868	4.687299	4.6868	0
2023-03-18 03:30:00	4.6868	4.687295	4.6868	0
2023-03-18 03:35:00	4.68843	4.687292	4.68843	0
2023-03-18 03:40:00	4.686	4.68721	4.686	0
2023-03-18 03:45:00	4.68845	4.687292	4.68845	0
2023-03-18 03:50:00	4.68684	4.687214	4.68684	0
2023-03-18 03:55:00	4.6885	4.687221	4.6885	0
2023-03-18 04:00:00	4.68852	4.687393	4.68852	0
2023-03-18 04:05:00	4.68774	4.687407	4.68774	0
2023-03-18 04:10:00	4.68694	4.687502	4.68694	0
2023-03-18 04:15:00	4.68857	4.687679	4.68857	0
2023-03-18 04:20:00	4.68775	4.687774	4.68775	0
2023-03-18 04:25:00	4.68693	4.687624	4.68693	0
2023-03-18 04:30:00	4.68772	4.687796	4.68772	0
2023-03-18 04:35:00	4.6877	4.687721	4.6877	0
2023-03-18 04:40:00	4.68686	4.687723	4.68686	0
2023-03-18 04:45:00	4.68683	4.687556	4.68683	0
2023-03-18 04:50:00	4.68763	4.687467	4.68763	0
2023-03-18 04:55:00	4.6868	4.687373	4.6868	0
2023-03-18 05:00:00	4.6884	4.687519	4.6884	0
2023-03-18 05:05:00	4.68677	4.687339	4.68677	0
2023-03-18 05:10:00	4.68595	4.687159	4.68595	0
2023-03-18 05:15:00	4.68675	4.687141	4.68675	0
2023-03-18 05:20:00	4.68593	4.686962	4.68593	0
2023-03-18 05:25:00	4.68673	4.686865	4.68673	0
2023-03-18 05:30:00	4.68673	4.686852	4.68673	0
2023-03-18 05:35:00	4.68673	4.686842	4.68673	0
2023-03-18 05:40:00	4.68756	4.686835	4.68756	0
2023-03-18 05:45:00	4.68676	4.686831	4.68676	0
2023-03-18 05:50:00	4.68677	4.686668	4.68677	0
2023-03-18 05:55:00	4.68597	4.686588	4.68597	0
2023-03-18 06:00:00	4.6868	4.686673	4.6868	0
2023-03-18 06:05:00	4.68681	4.686679	4.68681	0
2023-03-18 06:10:00	4.6852	4.686606	4.6852	0
2023-03-18 06:15:00	4.68523	4.686456	4.68523	0
2023-03-18 06:20:00	4.68606	4.686389	4.68606	0
2023-03-18 06:25:00	4.68607	4.686323	4.68607	0
2023-03-18 06:30:00	4.68692	4.686259	4.68692	0
2023-03-18 06:35:00	4.68612	4.686195	4.68612	0
2023-03-18 06:40:00	4.68613	4.686131	4.68613	0
2023-03-18 06:45:00	4.68615	4.686149	4.68615	0
2023-03-18 06:50:00	4.68615	4.686084	4.68615	0
2023-03-18 06:55:00	4.68532	4.685935	4.68532	0
2023-03-18 07:00:00	4.68532	4.685947	4.68532	0
2023-03-18 07:05:00	4.68531	4.685955	4.68531	0
2023-03-18 07:10:00	4.68531	4.68588	4.68531	0
2023-03-18 07:15:00	4.6853	4.685803	4.6853	0
2023-03-18 07:20:00	4.6853	4.685641	4.6853	0
2023-03-18 07:25:00	4.6853	4.685559	4.6853	0
2023-03-18 07:30:00	4.68531	4.685477	4.68531	0
2023-03-18 07:35:00	4.68532	4.685394	4.68532	0
2023-03-18 07:40:00	4.68534	4.685313	4.68534	0
2023-03-18 07:45:00	4.68535	4.685316	4.68535	0
2023-03-18 07:50:00	4.68535	4.685319	4.68535	0
2023-03-18 07:55:00	4.68534	4.685322	4.68534	0
2023-03-18 08:00:00	4.68532	4.685323	4.68532	0
2023-03-18 08:05:00	4.68531	4.685324	4.68531	0
2023-03-18 08:10:00	4.6853	4.685324	4.6853	0
2023-03-18 08:15:00	4.6853	4.685324	4.6853	0
2023-03-18 08:20:00	4.6853	4.685323	4.6853	0
2023-03-18 08:25:00	4.6853	4.685321	4.6853	0
2023-03-18 08:30:00	4.6853	4.685317	4.6853	0
2023-03-18 08:35:00	4.68529	4.685311	4.68529	0
2023-03-18 08:40:00	4.68528	4.685304	4.68528	0
2023-03-18 08:45:00	4.68526	4.685296	4.68526	0
2023-03-18 08:50:00	4.68525	4.685289	4.68525	0
2023-03-18 08:55:00	4.68524	4.685282	4.68524	0
2023-03-18 09:00:00	4.68524	4.685276	4.68524	0
2023-03-18 09:05:00	4.68524	4.68527	4.68524	0
2023-03-18 09:10:00	4.68525	4.685265	4.68525	0
2023-03-18 09:15:00	4.68528	4.685263	4.68528	0
2023-03-18 09:20:00	4.68529	4.685262	4.68529	0
2023-03-18 09:25:00	4.68531	4.685264	4.68531	0
2023-03-18 09:30:00	4.68451	4.685187	4.68451	0
2023-03-18 09:35:00	4.68372	4.685033	4.68372	0
2023-03-18 09:40:00	4.68535	4.685043	4.68535	0
2023-03-18 09:45:00	4.68534	4.685053	4.68534	0
2023-03-18 09:50:00	4.68453	4.684982	4.68453	0
2023-03-18 09:55:00	4.68371	4.684829	4.68371	0
2023-03-18 10:00:00	4.68532	4.684836	4.68532	0
2023-03-18 10:05:00	4.68532	4.68484	4.68532	0
2023-03-18 10:10:00	4.6845	4.684761	4.6845	0
2023-03-18 10:15:00	4.68449	4.684679	4.68449	0
2023-03-18 10:20:00	4.68369	4.684597	4.68369	0
2023-03-18 10:25:00	4.68532	4.684757	4.68532	0
2023-03-18 10:30:00	4.68371	4.684593	4.68371	0
2023-03-18 10:35:00	4.68534	4.684593	4.68534	0
2023-03-18 10:40:00	4.68535	4.684675	4.68535	0
2023-03-18 10:45:00	4.68535	4.684839	4.68535	0
2023-03-18 10:50:00	4.68534	4.684841	4.68534	0
2023-03-18 10:55:00	4.68534	4.684843	4.68534	0
2023-03-18 11:00:00	4.6829	4.684683	4.6829	0
2023-03-18 11:05:00	4.68371	4.684605	4.68371	0
2023-03-18 11:10:00	4.68451	4.684687	4.68451	0
2023-03-18 11:15:00	4.68451	4.684606	4.68451	0
2023-03-18 11:20:00	4.68371	4.684606	4.68371	0
2023-03-18 11:25:00	4.68369	4.684441	4.68369	0
2023-03-18 11:30:00	4.68451	4.684357	4.68451	0
2023-03-18 11:35:00	4.68451	4.684273	4.68451	0
2023-03-18 11:40:00	4.68371	4.68411	4.68371	0
2023-03-18 11:45:00	4.68453	4.684029	4.68453	0
2023-03-18 11:50:00	4.68373	4.684112	4.68373	0
2023-03-18 11:55:00	4.68456	4.684197	4.68456	0
2023-03-18 12:00:00	4.6846	4.684206	4.6846	0
2023-03-18 12:05:00	4.68461	4.684216	4.68461	0
2023-03-18 12:10:00	4.68382	4.684227	4.68382	0
2023-03-18 12:15:00	4.68543	4.684401	4.68543	0
2023-03-18 12:20:00	4.68542	4.684492	4.68542	0
2023-03-18 12:25:00	4.68459	4.6845	4.68459	0
2023-03-18 12:30:00	4.68455	4.684584	4.68455	0
2023-03-18 12:35:00	4.68453	4.684584	4.68453	0
2023-03-18 12:40:00	4.68371	4.684582	4.68371	0
2023-03-18 12:45:00	4.68369	4.684495	4.68369	0
2023-03-18 12:50:00	4.68451	4.684486	4.68451	0
2023-03-18 12:55:00	4.68371	4.684396	4.68371	0
2023-03-18 13:00:00	4.68369	4.684383	4.68369	0
2023-03-18 13:05:00	4.68369	4.684209	4.68369	0
2023-03-18 13:10:00	4.6853	4.684197	4.6853	0
2023-03-18 13:15:00	4.68448	4.684186	4.68448	0
2023-03-18 13:20:00	4.68364	4.684095	4.68364	0
2023-03-18 13:25:00	4.68445	4.684087	4.68445	0
2023-03-18 13:30:00	4.68443	4.684159	4.68443	0
2023-03-18 13:35:00	4.68442	4.684232	4.68442	0
2023-03-18 13:40:00	4.68442	4.684223	4.68442	0
2023-03-18 13:45:00	4.68524	4.684376	4.68524	0
2023-03-18 13:50:00	4.68443	4.68445	4.68443	0
2023-03-18 13:55:00	4.68361	4.684442	4.68361	0
2023-03-18 14:00:00	4.68442	4.684354	4.68442	0
2023-03-18 14:05:00	4.68442	4.684348	4.68442	0
2023-03-18 14:10:00	4.68442	4.684426	4.68442	0
2023-03-18 14:15:00	4.6844	4.684421	4.6844	0
2023-03-18 14:20:00	4.68439	4.684417	4.68439	0
2023-03-18 14:25:00	4.68439	4.684414	4.68439	0
2023-03-18 14:30:00	4.68357	4.684329	4.68357	0
2023-03-18 14:35:00	4.68357	4.684162	4.68357	0
2023-03-18 14:40:00	4.68358	4.684077	4.68358	0
2023-03-18 14:45:00	4.68439	4.684155	4.68439	0
2023-03-18 14:50:00	4.68358	4.684071	4.68358	0
2023-03-18 14:55:00	4.6844	4.684069	4.6844	0
2023-03-18 15:00:00	4.68521	4.684148	4.68521	0
2023-03-18 15:05:00	4.6836	4.684068	4.6836	0
2023-03-18 15:10:00	4.68523	4.684152	4.68523	0
2023-03-18 15:15:00	4.68523	4.684236	4.68523	0
2023-03-18 15:20:00	4.68524	4.684403	4.68524	0
2023-03-18 15:25:00	4.68442	4.684488	4.68442	0
2023-03-18 15:30:00	4.68442	4.684572	4.68442	0
2023-03-18 15:35:00	4.68524	4.684657	4.68524	0
2023-03-18 15:40:00	4.68443	4.684742	4.68443	0
2023-03-18 15:45:00	4.68444	4.684746	4.68444	0
2023-03-18 15:50:00	4.68526	4.684751	4.68526	0
2023-03-18 15:55:00	4.68528	4.684919	4.68528	0
2023-03-18 16:00:00	4.68529	4.684925	4.68529	0
2023-03-18 16:05:00	4.6853	4.684932	4.6853	0
2023-03-18 16:10:00	4.6853	4.684938	4.6853	0
2023-03-18 16:15:00	4.68449	4.684945	4.68449	0
2023-03-18 16:20:00	4.6853	4.685033	4.6853	0
2023-03-18 16:25:00	4.68449	4.684958	4.68449	0
2023-03-18 16:30:00	4.6853	4.685045	4.6853	0
2023-03-18 16:35:00	4.68367	4.684968	4.68367	0
2023-03-18 16:40:00	4.6853	4.684972	4.6853	0
2023-03-18 16:45:00	4.68368	4.684812	4.68368	0
2023-03-18 16:50:00	4.6845	4.684733	4.6845	0
2023-03-18 16:55:00	4.68532	4.684735	4.68532	0
2023-03-18 17:00:00	4.68532	4.684737	4.68532	0
2023-03-18 17:05:00	4.68532	4.68482	4.68532	0
2023-03-18 17:10:00	4.68451	4.684741	4.68451	0
2023-03-18 17:15:00	4.68531	4.684823	4.68531	0
2023-03-18 17:20:00	4.6853	4.684823	4.6853	0
2023-03-18 17:25:00	4.6853	4.684986	4.6853	0
2023-03-18 17:30:00	4.68529	4.684985	4.68529	0
2023-03-18 17:35:00	4.68528	4.685145	4.68528	0
2023-03-18 17:40:00	4.68528	4.685223	4.68528	0
2023-03-18 17:45:00	4.68526	4.685217	4.68526	0
2023-03-18 17:50:00	4.68526	4.685211	4.68526	0
2023-03-18 17:55:00	4.68526	4.685205	4.68526	0
2023-03-18 18:00:00	4.68526	4.68528	4.68526	0
2023-03-18 18:05:00	4.68526	4.685275	4.68526	0
2023-03-18 18:10:00	4.68526	4.685271	4.68526	0
2023-03-18 18:15:00	4.68525	4.685266	4.68525	0
2023-03-18 18:20:00	4.68524	4.685261	4.68524	0
2023-03-18 18:25:00	4.68524	4.685257	4.68524	0
2023-03-18 18:30:00	4.68524	4.685253	4.68524	0
2023-03-18 18:35:00	4.68524	4.685251	4.68524	0
2023-03-18 18:40:00	4.68524	4.685249	4.68524	0
2023-03-18 18:45:00	4.68605	4.685328	4.68605	0
2023-03-18 18:50:00	4.68524	4.685326	4.68524	0
2023-03-18 18:55:00	4.68524	4.685324	4.68524	0
2023-03-18 19:00:00	4.68525	4.685323	4.68525	0
2023-03-18 19:05:00	4.68525	4.685323	4.68525	0
2023-03-18 19:10:00	4.68526	4.685325	4.68526	0
2023-03-18 19:15:00	4.68529	4.68533	4.68529	0
2023-03-18 19:20:00	4.6853	4.685336	4.6853	0
2023-03-18 19:25:00	4.6853	4.685342	4.6853	0
2023-03-18 19:30:00	4.68531	4.685349	4.68531	0
2023-03-18 19:35:00	4.68532	4.685276	4.68532	0
2023-03-18 19:40:00	4.68615	4.685367	4.68615	0
2023-03-18 19:45:00	4.68534	4.685377	4.68534	0
2023-03-18 19:50:00	4.68534	4.685386	4.68534	0
2023-03-18 19:55:00	4.68532	4.685393	4.68532	0
2023-03-18 20:00:00	4.6853	4.685397	4.6853	0
2023-03-18 20:05:00	4.68529	4.685397	4.68529	0
2023-03-18 20:10:00	4.68528	4.685395	4.68528	0
2023-03-18 20:15:00	4.68528	4.685393	4.68528	0
2023-03-18 20:20:00	4.6861	4.685472	4.6861	0
2023-03-18 20:25:00	4.68529	4.685469	4.68529	0
2023-03-18 20:30:00	4.6853	4.685384	4.6853	0
2023-03-18 20:35:00	4.6853	4.68538	4.6853	0
2023-03-18 20:40:00	4.68529	4.685375	4.68529	0
2023-03-18 20:45:00	4.68529	4.685372	4.68529	0
2023-03-18 20:50:00	4.68691	4.685533	4.68691	0
2023-03-18 20:55:00	4.6861	4.685614	4.6861	0
2023-03-18 21:00:00	4.6861	4.685696	4.6861	0
2023-03-18 21:05:00	4.68528	4.685696	4.68528	0
2023-03-18 21:10:00	4.68608	4.685694	4.68608	0
2023-03-18 21:15:00	4.68528	4.685693	4.68528	0
2023-03-18 21:20:00	4.68689	4.685852	4.68689	0
2023-03-18 21:25:00	4.68526	4.685848	4.68526	0
2023-03-18 21:30:00	4.68689	4.686008	4.68689	0
2023-03-18 21:35:00	4.68526	4.686005	4.68526	0
2023-03-18 21:40:00	4.68526	4.68584	4.68526	0
2023-03-18 21:45:00	4.68607	4.685837	4.68607	0
2023-03-18 21:50:00	4.68526	4.685753	4.68526	0
2023-03-18 21:55:00	4.68688	4.685913	4.68688	0
2023-03-18 22:00:00	4.68525	4.68583	4.68525	0
2023-03-18 22:05:00	4.68526	4.685828	4.68526	0
2023-03-18 22:10:00	4.68526	4.685665	4.68526	0
2023-03-18 22:15:00	4.68688	4.685827	4.68688	0
2023-03-18 22:20:00	4.68607	4.685745	4.68607	0
2023-03-18 22:25:00	4.68606	4.685825	4.68606	0
2023-03-18 22:30:00	4.68687	4.685986	4.68687	0
2023-03-18 22:35:00	4.68606	4.685985	4.68606	0
2023-03-18 22:40:00	4.68606	4.686065	4.68606	0
2023-03-18 22:45:00	4.68606	4.685983	4.68606	0
2023-03-18 22:50:00	4.68606	4.686064	4.68606	0
2023-03-18 22:55:00	4.68686	4.686224	4.68686	0
2023-03-18 23:00:00	4.68684	4.686382	4.68684	0
2023-03-18 23:05:00	4.68602	4.686296	4.68602	0
2023-03-18 23:10:00	4.68601	4.68629	4.68601	0
2023-03-18 23:15:00	4.6852	4.686204	4.6852	0
2023-03-18 23:20:00	4.68601	4.686118	4.68601	0
2023-03-18 23:25:00	4.68601	4.686113	4.68601	0
2023-03-18 23:30:00	4.68602	4.686109	4.68602	0
2023-03-18 23:35:00	4.68521	4.686024	4.68521	0
2023-03-18 23:40:00	4.68523	4.685941	4.68523	0
2023-03-18 23:45:00	4.68606	4.685861	4.68606	0
2023-03-18 23:50:00	4.68688	4.685865	4.68688	0
2023-03-18 23:55:00	4.68528	4.685791	4.68528	0
2023-03-19 00:00:00	4.6861	4.6858	4.6861	0
2023-03-19 00:05:00	4.68529	4.685809	4.68529	0
2023-03-19 00:10:00	4.6861	4.685818	4.6861	0
2023-03-19 00:15:00	4.68528	4.685745	4.68528	0
2023-03-19 00:20:00	4.68525	4.685668	4.68525	0
2023-03-19 00:25:00	4.68605	4.685752	4.68605	0
2023-03-19 00:30:00	4.68521	4.68575	4.68521	0
2023-03-19 00:35:00	4.68601	4.685745	4.68601	0
2023-03-19 00:40:00	4.68599	4.685656	4.68599	0
2023-03-19 00:45:00	4.68599	4.685727	4.68599	0
2023-03-19 00:50:00	4.68516	4.685633	4.68516	0
2023-03-19 00:55:00	4.68682	4.685786	4.68682	0
2023-03-19 01:00:00	4.68521	4.685697	4.68521	0
2023-03-19 01:05:00	4.68606	4.685775	4.68606	0
2023-03-19 01:10:00	4.68528	4.685778	4.68528	0
2023-03-19 01:15:00	4.68529	4.685702	4.68529	0
2023-03-19 01:20:00	4.6853	4.685711	4.6853	0
2023-03-19 01:25:00	4.68611	4.685721	4.68611	0
2023-03-19 01:30:00	4.68611	4.685733	4.68611	0
2023-03-19 01:35:00	4.68611	4.685745	4.68611	0
2023-03-19 01:40:00	4.68611	4.68584	4.68611	0
2023-03-19 01:45:00	4.68611	4.685769	4.68611	0
2023-03-19 01:50:00	4.68531	4.685779	4.68531	0
2023-03-19 01:55:00	4.68532	4.685705	4.68532	0
2023-03-19 02:00:00	4.68615	4.685792	4.68615	0
2023-03-19 02:05:00	4.68534	4.685797	4.68534	0
2023-03-19 02:10:00	4.68532	4.685799	4.68532	0
2023-03-19 02:15:00	4.68532	4.68572	4.68532	0
2023-03-19 02:20:00	4.68615	4.685724	4.68615	0
2023-03-19 02:25:00	4.68534	4.685647	4.68534	0
2023-03-19 02:30:00	4.68535	4.685571	4.68535	0
2023-03-19 02:35:00	4.68616	4.685576	4.68616	0
2023-03-19 02:40:00	4.68535	4.68558	4.68535	0
2023-03-19 02:45:00	4.68535	4.685583	4.68535	0
2023-03-19 02:50:00	4.68535	4.685503	4.68535	0
2023-03-19 02:55:00	4.68615	4.685584	4.68615	0
2023-03-19 03:00:00	4.68694	4.685746	4.68694	0
2023-03-19 03:05:00	4.68612	4.685826	4.68612	0
2023-03-19 03:10:00	4.6853	4.685741	4.6853	0
2023-03-19 03:15:00	4.68529	4.685736	4.68529	0
2023-03-19 03:20:00	4.68526	4.685727	4.68526	0
2023-03-19 03:25:00	4.68607	4.685718	4.68607	0
2023-03-19 03:30:00	4.68525	4.685708	4.68525	0
2023-03-19 03:35:00	4.68526	4.685699	4.68526	0
2023-03-19 03:40:00	4.68607	4.685771	4.68607	0
2023-03-19 03:45:00	4.68608	4.685764	4.68608	0
2023-03-19 03:50:00	4.68691	4.685761	4.68691	0
2023-03-19 03:55:00	4.6861	4.685759	4.6861	0
2023-03-19 04:00:00	4.68529	4.685758	4.68529	0
2023-03-19 04:05:00	4.68611	4.68584	4.68611	0
2023-03-19 04:10:00	4.68692	4.686006	4.68692	0
2023-03-19 04:15:00	4.6853	4.685929	4.6853	0
2023-03-19 04:20:00	4.68531	4.685935	4.68531	0
2023-03-19 04:25:00	4.68531	4.68594	4.68531	0
2023-03-19 04:30:00	4.6853	4.685863	4.6853	0
2023-03-19 04:35:00	4.68612	4.685867	4.68612	0
2023-03-19 04:40:00	4.6853	4.685706	4.6853	0
2023-03-19 04:45:00	4.68693	4.685789	4.68693	0
2023-03-19 04:50:00	4.6853	4.68579	4.6853	0
2023-03-19 04:55:00	4.68531	4.68571	4.68531	0
2023-03-19 05:00:00	4.68612	4.68563	4.68612	0
2023-03-19 05:05:00	4.68612	4.685712	4.68612	0
2023-03-19 05:10:00	4.68612	4.685793	4.68612	0
2023-03-19 05:15:00	4.6853	4.685792	4.6853	0
2023-03-19 05:20:00	4.6853	4.685792	4.6853	0
2023-03-19 05:25:00	4.6853	4.68571	4.6853	0
2023-03-19 05:30:00	4.68611	4.685791	4.68611	0
2023-03-19 05:35:00	4.6853	4.685628	4.6853	0
2023-03-19 05:40:00	4.68529	4.685627	4.68529	0
2023-03-19 05:45:00	4.68608	4.685704	4.68608	0
2023-03-19 05:50:00	4.68606	4.685698	4.68606	0
2023-03-19 05:55:00	4.68523	4.685609	4.68523	0
2023-03-19 06:00:00	4.68602	4.685599	4.68602	0
2023-03-19 06:05:00	4.68521	4.68559	4.68521	0
2023-03-19 06:10:00	4.68521	4.685581	4.68521	0
2023-03-19 06:15:00	4.68523	4.685574	4.68523	0
2023-03-19 06:20:00	4.68524	4.685487	4.68524	0
2023-03-19 06:25:00	4.68525	4.685482	4.68525	0
2023-03-19 06:30:00	4.68526	4.685479	4.68526	0
2023-03-19 06:35:00	4.6853	4.685401	4.6853	0
2023-03-19 06:40:00	4.68534	4.685329	4.68534	0
2023-03-19 06:45:00	4.68537	4.685343	4.68537	0
2023-03-19 06:50:00	4.68541	4.685282	4.68541	0
2023-03-19 06:55:00	4.68463	4.685224	4.68463	0
2023-03-19 07:00:00	4.68546	4.685249	4.68546	0
2023-03-19 07:05:00	4.68546	4.685272	4.68546	0
2023-03-19 07:10:00	4.68627	4.685375	4.68627	0
2023-03-19 07:15:00	4.68543	4.685393	4.68543	0
2023-03-19 07:20:00	4.6854	4.685407	4.6854	0
2023-03-19 07:25:00	4.68374	4.685251	4.68374	0
2023-03-19 07:30:00	4.68454	4.685171	4.68454	0
2023-03-19 07:35:00	4.68453	4.685087	4.68453	0
2023-03-19 07:40:00	4.68534	4.68508	4.68534	0
2023-03-19 07:45:00	4.68453	4.68507	4.68453	0
2023-03-19 07:50:00	4.68453	4.684977	4.68453	0
2023-03-19 07:55:00	4.68371	4.684802	4.68371	0
2023-03-19 08:00:00	4.68451	4.684626	4.68451	0
2023-03-19 08:05:00	4.68451	4.684534	4.68451	0
2023-03-19 08:10:00	4.68535	4.684529	4.68535	0
2023-03-19 08:15:00	4.68456	4.684611	4.68456	0
2023-03-19 08:20:00	4.6846	4.684617	4.6846	0
2023-03-19 08:25:00	4.68463	4.684627	4.68463	0
2023-03-19 08:30:00	4.68383	4.684476	4.68383	0
2023-03-19 08:35:00	4.68465	4.684488	4.68465	0
2023-03-19 08:40:00	4.68546	4.684581	4.68546	0
2023-03-19 08:45:00	4.68546	4.684756	4.68546	0
2023-03-19 08:50:00	4.68383	4.684688	4.68383	0
2023-03-19 08:55:00	4.68383	4.68462	4.68383	0
2023-03-19 09:00:00	4.68383	4.684468	4.68383	0
2023-03-19 09:05:00	4.68543	4.684555	4.68543	0
2023-03-19 09:10:00	4.68463	4.684558	4.68463	0
2023-03-19 09:15:00	4.6846	4.684555	4.6846	0
2023-03-19 09:20:00	4.68377	4.684549	4.68377	0
2023-03-19 09:25:00	4.68537	4.684621	4.68537	0
2023-03-19 09:30:00	4.68372	4.684447	4.68372	0
2023-03-19 09:35:00	4.6845	4.684351	4.6845	0
2023-03-19 09:40:00	4.68449	4.684417	4.68449	0
2023-03-19 09:45:00	4.68531	4.684565	4.68531	0
2023-03-19 09:50:00	4.6845	4.684632	4.6845	0
2023-03-19 09:55:00	4.68534	4.684623	4.68534	0
2023-03-19 10:00:00	4.68372	4.684532	4.68372	0
2023-03-19 10:05:00	4.68372	4.684444	4.68372	0
2023-03-19 10:10:00	4.68453	4.68452	4.68453	0
2023-03-19 10:15:00	4.68451	4.684434	4.68451	0
2023-03-19 10:20:00	4.6845	4.684512	4.6845	0
2023-03-19 10:25:00	4.68531	4.684593	4.68531	0
2023-03-19 10:30:00	4.68532	4.684676	4.68532	0
2023-03-19 10:35:00	4.68451	4.684596	4.68451	0
2023-03-19 10:40:00	4.68534	4.68468	4.68534	0
2023-03-19 10:45:00	4.68454	4.6846	4.68454	0
2023-03-19 10:50:00	4.68537	4.684765	4.68537	0
2023-03-19 10:55:00	4.68378	4.684771	4.68378	0
2023-03-19 11:00:00	4.68542	4.68486	4.68542	0
2023-03-19 11:05:00	4.68543	4.684952	4.68543	0
2023-03-19 11:10:00	4.68543	4.685045	4.68543	0
2023-03-19 11:15:00	4.68545	4.685059	4.68545	0
2023-03-19 11:20:00	4.68464	4.684991	4.68464	0
2023-03-19 11:25:00	4.6838	4.68492	4.6838	0
2023-03-19 11:30:00	4.68378	4.684764	4.68378	0
2023-03-19 11:35:00	4.68375	4.684685	4.68375	0
2023-03-19 11:40:00	4.68373	4.684521	4.68373	0
2023-03-19 11:45:00	4.68371	4.684514	4.68371	0
2023-03-19 11:50:00	4.68449	4.684421	4.68449	0
2023-03-19 11:55:00	4.68366	4.684244	4.68366	0
2023-03-19 12:00:00	4.68444	4.684145	4.68444	0
2023-03-19 12:05:00	4.68524	4.684124	4.68524	0
2023-03-19 12:10:00	4.68443	4.684103	4.68443	0
2023-03-19 12:15:00	4.68444	4.684167	4.68444	0
2023-03-19 12:20:00	4.68447	4.684236	4.68447	0
2023-03-19 12:25:00	4.68529	4.68439	4.68529	0
2023-03-19 12:30:00	4.6853	4.684547	4.6853	0
2023-03-19 12:35:00	4.68449	4.684625	4.68449	0
2023-03-19 12:40:00	4.6845	4.684626	4.6845	0
2023-03-19 12:45:00	4.68534	4.684794	4.68534	0
2023-03-19 12:50:00	4.68292	4.684642	4.68292	0
2023-03-19 12:55:00	4.68456	4.684574	4.68456	0
2023-03-19 13:00:00	4.68537	4.684668	4.68537	0
2023-03-19 13:05:00	4.68456	4.68468	4.68456	0
2023-03-19 13:10:00	4.68536	4.684769	4.68536	0
2023-03-19 13:15:00	4.68373	4.684613	4.68373	0
2023-03-19 13:20:00	4.68535	4.684618	4.68535	0
2023-03-19 13:25:00	4.68534	4.684703	4.68534	0
2023-03-19 13:30:00	4.68532	4.684785	4.68532	0
2023-03-19 13:35:00	4.68449	4.6847	4.68449	0
2023-03-19 13:40:00	4.68448	4.684856	4.68448	0
2023-03-19 13:45:00	4.68528	4.684928	4.68528	0
2023-03-19 13:50:00	4.68526	4.684917	4.68526	0
2023-03-19 13:55:00	4.68362	4.684823	4.68362	0
2023-03-19 14:00:00	4.68525	4.684812	4.68525	0
2023-03-19 14:05:00	4.68445	4.684884	4.68445	0
2023-03-19 14:10:00	4.68366	4.684715	4.68366	0
2023-03-19 14:15:00	4.68449	4.68463	4.68449	0
2023-03-19 14:20:00	4.68532	4.68463	4.68532	0
2023-03-19 14:25:00	4.68453	4.684634	4.68453	0
2023-03-19 14:30:00	4.68535	4.684721	4.68535	0
2023-03-19 14:35:00	4.68535	4.684728	4.68535	0
2023-03-19 14:40:00	4.68535	4.684737	4.68535	0
2023-03-19 14:45:00	4.68455	4.68483	4.68455	0
2023-03-19 14:50:00	4.68537	4.684842	4.68537	0
2023-03-19 14:55:00	4.68539	4.684936	4.68539	0
2023-03-19 15:00:00	4.6854	4.68511	4.6854	0
2023-03-19 15:05:00	4.6854	4.685201	4.6854	0
2023-03-19 15:10:00	4.6854	4.685209	4.6854	0
2023-03-19 15:15:00	4.68537	4.685293	4.68537	0
2023-03-19 15:20:00	4.68536	4.685294	4.68536	0
2023-03-19 15:25:00	4.68534	4.685293	4.68534	0
2023-03-19 15:30:00	4.68532	4.68529	4.68532	0
2023-03-19 15:35:00	4.68449	4.685284	4.68449	0
2023-03-19 15:40:00	4.68529	4.685276	4.68529	0
2023-03-19 15:45:00	4.68366	4.685103	4.68366	0
2023-03-19 15:50:00	4.68528	4.685091	4.68528	0
2023-03-19 15:55:00	4.68526	4.685077	4.68526	0
2023-03-19 16:00:00	4.68526	4.685063	4.68526	0
2023-03-19 16:05:00	4.68608	4.685134	4.68608	0
2023-03-19 16:10:00	4.68447	4.685045	4.68447	0
2023-03-19 16:15:00	4.68529	4.68504	4.68529	0
2023-03-19 16:20:00	4.68529	4.685037	4.68529	0
2023-03-19 16:25:00	4.68611	4.685199	4.68611	0
2023-03-19 16:30:00	4.6853	4.6852	4.6853	0
2023-03-19 16:35:00	4.6853	4.685364	4.6853	0
2023-03-19 16:40:00	4.68613	4.685449	4.68613	0
2023-03-19 16:45:00	4.68615	4.685538	4.68615	0
2023-03-19 16:50:00	4.68615	4.685627	4.68615	0
2023-03-19 16:55:00	4.68535	4.685554	4.68535	0
2023-03-19 17:00:00	4.68617	4.685724	4.68617	0
2023-03-19 17:05:00	4.68619	4.685814	4.68619	0
2023-03-19 17:10:00	4.68702	4.685987	4.68702	0
2023-03-19 17:15:00	4.68702	4.686078	4.68702	0
2023-03-19 17:20:00	4.68539	4.686087	4.68539	0
2023-03-19 17:25:00	4.68618	4.686175	4.68618	0
2023-03-19 17:30:00	4.68536	4.686098	4.68536	0
2023-03-19 17:35:00	4.68616	4.686099	4.68616	0
2023-03-19 17:40:00	4.68616	4.6861	4.68616	0
2023-03-19 17:45:00	4.68536	4.686101	4.68536	0
2023-03-19 17:50:00	4.68536	4.68602	4.68536	0
2023-03-19 17:55:00	4.68617	4.686018	4.68617	0
2023-03-19 18:00:00	4.68615	4.685931	4.68615	0
2023-03-19 18:05:00	4.68615	4.685844	4.68615	0
2023-03-19 18:10:00	4.68613	4.685918	4.68613	0
2023-03-19 18:15:00	4.68531	4.685831	4.68531	0
2023-03-19 18:20:00	4.68694	4.685989	4.68694	0
2023-03-19 18:25:00	4.68694	4.686067	4.68694	0
2023-03-19 18:30:00	4.68694	4.686145	4.68694	0
2023-03-19 18:35:00	4.68613	4.686222	4.68613	0
2023-03-19 18:40:00	4.6853	4.686216	4.6853	0
2023-03-19 18:45:00	4.68773	4.686372	4.68773	0
2023-03-19 18:50:00	4.68691	4.686448	4.68691	0
2023-03-19 18:55:00	4.68689	4.686522	4.68689	0
2023-03-19 19:00:00	4.68688	4.686597	4.68688	0
2023-03-19 19:05:00	4.68688	4.686754	4.68688	0
2023-03-19 19:10:00	4.68688	4.686748	4.68688	0
2023-03-19 19:15:00	4.68851	4.686905	4.68851	0
2023-03-19 19:20:00	4.68772	4.686983	4.68772	0
2023-03-19 19:25:00	4.68692	4.687062	4.68692	0
2023-03-19 19:30:00	4.68774	4.687306	4.68774	0
2023-03-19 19:35:00	4.68857	4.68739	4.68857	0
2023-03-19 19:40:00	4.68695	4.687394	4.68695	0
2023-03-19 19:45:00	4.68776	4.687481	4.68776	0
2023-03-19 19:50:00	4.68694	4.687487	4.68694	0
2023-03-19 19:55:00	4.68693	4.687492	4.68693	0
2023-03-19 20:00:00	4.68691	4.687495	4.68691	0
2023-03-19 20:05:00	4.68689	4.687333	4.68689	0
2023-03-19 20:10:00	4.68769	4.68733	4.68769	0
2023-03-19 20:15:00	4.68768	4.687406	4.68768	0
2023-03-19 20:20:00	4.68687	4.687319	4.68687	0
2023-03-19 20:25:00	4.68849	4.687311	4.68849	0
2023-03-19 20:30:00	4.68686	4.687302	4.68686	0
2023-03-19 20:35:00	4.68849	4.687375	4.68849	0
2023-03-19 20:40:00	4.68849	4.68753	4.68849	0
2023-03-19 20:45:00	4.6885	4.687687	4.6885	0
2023-03-19 20:50:00	4.68851	4.687847	4.68851	0
2023-03-19 20:55:00	4.68852	4.68801	4.68852	0
2023-03-19 21:00:00	4.68854	4.688095	4.68854	0
2023-03-19 21:05:00	4.68773	4.6881	4.68773	0
2023-03-19 21:10:00	4.68773	4.688186	4.68773	0
2023-03-19 21:15:00	4.68854	4.688191	4.68854	0
2023-03-19 21:20:00	4.68852	4.688357	4.68852	0
2023-03-19 21:25:00	4.68852	4.68836	4.68852	0
2023-03-19 21:30:00	4.68852	4.688363	4.68852	0
2023-03-19 21:35:00	4.68852	4.688365	4.68852	0
2023-03-19 21:40:00	4.68855	4.688369	4.68855	0
2023-03-19 21:45:00	4.68856	4.688373	4.68856	0
2023-03-19 21:50:00	4.6902	4.688539	4.6902	0
2023-03-19 21:55:00	4.6886	4.688626	4.6886	0
2023-03-19 22:00:00	4.6886	4.688713	4.6886	0
2023-03-19 22:05:00	4.6886	4.688719	4.6886	0
2023-03-19 22:10:00	4.68939	4.688806	4.68939	0
2023-03-19 22:15:00	4.68857	4.688811	4.68857	0
2023-03-19 22:20:00	4.68855	4.688814	4.68855	0
2023-03-19 22:25:00	4.68933	4.688895	4.68933	0
2023-03-19 22:30:00	4.68851	4.688891	4.68851	0
2023-03-19 22:35:00	4.6885	4.688885	4.6885	0
2023-03-19 22:40:00	4.68931	4.688796	4.68931	0
2023-03-19 22:45:00	4.69012	4.688948	4.69012	0
2023-03-19 22:50:00	4.6893	4.689018	4.6893	0
2023-03-19 22:55:00	4.68849	4.689007	4.68849	0
2023-03-19 23:00:00	4.6893	4.688998	4.6893	0
2023-03-19 23:05:00	4.68849	4.68899	4.68849	0
2023-03-19 23:10:00	4.68931	4.689066	4.68931	0
2023-03-19 23:15:00	4.68932	4.689065	4.68932	0
2023-03-19 23:20:00	4.68852	4.689066	4.68852	0
2023-03-19 23:25:00	4.69017	4.689233	4.69017	0
2023-03-19 23:30:00	4.68856	4.689158	4.68856	0
2023-03-19 23:35:00	4.68939	4.689085	4.68939	0
2023-03-19 23:40:00	4.68941	4.689096	4.68941	0
2023-03-19 23:45:00	4.68861	4.689108	4.68861	0
2023-03-19 23:50:00	4.68862	4.68904	4.68862	0
2023-03-19 23:55:00	4.68863	4.689054	4.68863	0
2023-03-20 00:00:00	4.68865	4.688988	4.68865	0
2023-03-20 00:05:00	4.68947	4.689003	4.68947	0
2023-03-20 00:10:00	4.68866	4.689017	4.68866	0
2023-03-20 00:15:00	4.68865	4.688865	4.68865	0
2023-03-20 00:20:00	4.69027	4.689036	4.69027	0
2023-03-20 00:25:00	4.68863	4.68896	4.68863	0
2023-03-20 00:30:00	4.69028	4.689047	4.69028	0
2023-03-20 00:35:00	4.68867	4.689053	4.68867	0
2023-03-20 00:40:00	4.6903	4.689221	4.6903	0
2023-03-20 00:45:00	4.6903	4.689388	4.6903	0
2023-03-20 00:50:00	4.68948	4.689471	4.68948	0
2023-03-20 00:55:00	4.69028	4.689552	4.69028	0
2023-03-20 01:00:00	4.69028	4.689714	4.69028	0
2023-03-20 01:05:00	4.69027	4.689876	4.69027	0
2023-03-20 01:10:00	4.68943	4.689792	4.68943	0
2023-03-20 01:15:00	4.68942	4.689871	4.68942	0
2023-03-20 01:20:00	4.68941	4.689784	4.68941	0
2023-03-20 01:25:00	4.69022	4.689939	4.69022	0
2023-03-20 01:30:00	4.69022	4.689931	4.69022	0
2023-03-20 01:35:00	4.6886	4.689761	4.6886	0
2023-03-20 01:40:00	4.69023	4.689836	4.69023	0
2023-03-20 01:45:00	4.68943	4.689751	4.68943	0
2023-03-20 01:50:00	4.68944	4.689667	4.68944	0
2023-03-20 01:55:00	4.68946	4.689586	4.68946	0
2023-03-20 02:00:00	4.69028	4.689671	4.69028	0
2023-03-20 02:05:00	4.69027	4.689756	4.69027	0
2023-03-20 02:10:00	4.69025	4.68984	4.69025	0
2023-03-20 02:15:00	4.69024	4.689842	4.69024	0
2023-03-20 02:20:00	4.69024	4.689844	4.69024	0
2023-03-20 02:25:00	4.69025	4.690009	4.69025	0
2023-03-20 02:30:00	4.69109	4.690095	4.69109	0
2023-03-20 02:35:00	4.69029	4.690181	4.69029	0
2023-03-20 02:40:00	4.69111	4.690348	4.69111	0
2023-03-20 02:45:00	4.69031	4.690433	4.69031	0
2023-03-20 02:50:00	4.69193	4.690598	4.69193	0
2023-03-20 02:55:00	4.69193	4.690764	4.69193	0
2023-03-20 03:00:00	4.69111	4.69085	4.69111	0
2023-03-20 03:05:00	4.69109	4.690935	4.69109	0
2023-03-20 03:10:00	4.69106	4.691017	4.69106	0
2023-03-20 03:15:00	4.69022	4.691014	4.69022	0
2023-03-20 03:20:00	4.69019	4.690924	4.69019	0
2023-03-20 03:25:00	4.69099	4.690994	4.69099	0
2023-03-20 03:30:00	4.69017	4.6909	4.69017	0
2023-03-20 03:35:00	4.69096	4.690965	4.69096	0
2023-03-20 03:40:00	4.69014	4.690786	4.69014	0
2023-03-20 03:45:00	4.69013	4.690606	4.69013	0
2023-03-20 03:50:00	4.69175	4.69067	4.69175	0
2023-03-20 03:55:00	4.69174	4.690735	4.69174	0
2023-03-20 04:00:00	4.69093	4.690722	4.69093	0
2023-03-20 04:05:00	4.69011	4.690711	4.69011	0
2023-03-20 04:10:00	4.69011	4.690703	4.69011	0
2023-03-20 04:15:00	4.69092	4.690696	4.69092	0
2023-03-20 04:20:00	4.69009	4.690688	4.69009	0
2023-03-20 04:25:00	4.69008	4.6906	4.69008	0
2023-03-20 04:30:00	4.69007	4.690593	4.69007	0
2023-03-20 04:35:00	4.69087	4.690667	4.69087	0
2023-03-20 04:40:00	4.69168	4.69066	4.69168	0
2023-03-20 04:45:00	4.69168	4.690654	4.69168	0
2023-03-20 04:50:00	4.69085	4.690646	4.69085	0
2023-03-20 04:55:00	4.69085	4.69072	4.69085	0
2023-03-20 05:00:00	4.69006	4.690715	4.69006	0
2023-03-20 05:05:00	4.69006	4.690629	4.69006	0
2023-03-20 05:10:00	4.69088	4.690708	4.69088	0
2023-03-20 05:15:00	4.69008	4.690708	4.69008	0
2023-03-20 05:20:00	4.6909	4.690791	4.6909	0
2023-03-20 05:25:00	4.6909	4.690794	4.6909	0
2023-03-20 05:30:00	4.69171	4.690797	4.69171	0
2023-03-20 05:35:00	4.69092	4.690721	4.69092	0
2023-03-20 05:40:00	4.69092	4.690728	4.69092	0
2023-03-20 05:45:00	4.69094	4.690737	4.69094	0
2023-03-20 05:50:00	4.69014	4.690745	4.69014	0
2023-03-20 05:55:00	4.69099	4.690838	4.69099	0
2023-03-20 06:00:00	4.691	4.69085	4.691	0
2023-03-20 06:05:00	4.69019	4.690861	4.69019	0
2023-03-20 06:10:00	4.69181	4.690952	4.69181	0
2023-03-20 06:15:00	4.69182	4.691044	4.69182	0
2023-03-20 06:20:00	4.69185	4.691058	4.69185	0
2023-03-20 06:25:00	4.69349	4.691315	4.69349	0
2023-03-20 06:30:00	4.69107	4.69133	4.69107	0
2023-03-20 06:35:00	4.69109	4.691345	4.69109	0
2023-03-20 06:40:00	4.68947	4.691278	4.68947	0
2023-03-20 06:45:00	4.69028	4.691207	4.69028	0
2023-03-20 06:50:00	4.68865	4.690972	4.68865	0
2023-03-20 06:55:00	4.69027	4.69098	4.69027	0
2023-03-20 07:00:00	4.69107	4.690906	4.69107	0
2023-03-20 07:05:00	4.69025	4.690749	4.69025	0
2023-03-20 07:10:00	4.69106	4.69067	4.69106	0
2023-03-20 07:15:00	4.69105	4.690426	4.69105	0
2023-03-20 07:20:00	4.69185	4.690504	4.69185	0
2023-03-20 07:25:00	4.69183	4.690578	4.69183	0
2023-03-20 07:30:00	4.69182	4.690813	4.69182	0
2023-03-20 07:35:00	4.69019	4.690804	4.69019	0
2023-03-20 07:40:00	4.69099	4.691038	4.69099	0
2023-03-20 07:45:00	4.69018	4.691029	4.69018	0
2023-03-20 07:50:00	4.69099	4.691021	4.69099	0
2023-03-20 07:55:00	4.69179	4.691175	4.69179	0
2023-03-20 08:00:00	4.69177	4.691246	4.69177	0
2023-03-20 08:05:00	4.69175	4.691316	4.69175	0
2023-03-20 08:10:00	4.69172	4.691303	4.69172	0
2023-03-20 08:15:00	4.69171	4.691291	4.69171	0
2023-03-20 08:20:00	4.69169	4.691278	4.69169	0
2023-03-20 08:25:00	4.69087	4.691346	4.69087	0
2023-03-20 08:30:00	4.69006	4.691253	4.69006	0
2023-03-20 08:35:00	4.69088	4.691323	4.69088	0
2023-03-20 08:40:00	4.6917	4.691394	4.6917	0
2023-03-20 08:45:00	4.69089	4.691304	4.69089	0
2023-03-20 08:50:00	4.6909	4.691217	4.6909	0
2023-03-20 08:55:00	4.69009	4.691051	4.69009	0
2023-03-20 09:00:00	4.6909	4.690969	4.6909	0
2023-03-20 09:05:00	4.69172	4.69097	4.69172	0
2023-03-20 09:10:00	4.69092	4.690893	4.69092	0
2023-03-20 09:15:00	4.69174	4.69098	4.69174	0
2023-03-20 09:20:00	4.69093	4.691067	4.69093	0
2023-03-20 09:25:00	4.69012	4.690991	4.69012	0
2023-03-20 09:30:00	4.69174	4.690995	4.69174	0
2023-03-20 09:35:00	4.69094	4.691	4.69094	0
2023-03-20 09:40:00	4.69176	4.691086	4.69176	0
2023-03-20 09:45:00	4.69176	4.691253	4.69176	0
2023-03-20 09:50:00	4.69177	4.69134	4.69177	0
2023-03-20 09:55:00	4.69177	4.691345	4.69177	0
2023-03-20 10:00:00	4.69177	4.69143	4.69177	0
2023-03-20 10:05:00	4.69177	4.691433	4.69177	0
2023-03-20 10:10:00	4.69179	4.691519	4.69179	0
2023-03-20 10:15:00	4.69179	4.691686	4.69179	0
2023-03-20 10:20:00	4.69017	4.691529	4.69017	0
2023-03-20 10:25:00	4.6853	4.690965	4.6853	0
2023-03-20 10:30:00	4.68043	4.689832	4.68043	0
2023-03-20 10:35:00	4.68531	4.689187	4.68531	0
2023-03-20 10:40:00	4.68938	4.688948	4.68938	0
2023-03-20 10:45:00	4.691	4.688871	4.691	0
2023-03-20 10:50:00	4.6918	4.688874	4.6918	0
2023-03-20 10:55:00	4.69017	4.688714	4.69017	0
2023-03-20 11:00:00	4.68854	4.688389	4.68854	0
2023-03-20 11:05:00	4.68691	4.687901	4.68691	0
2023-03-20 11:10:00	4.68933	4.687817	4.68933	0
2023-03-20 11:15:00	4.69014	4.688301	4.69014	0
2023-03-20 11:20:00	4.69176	4.689434	4.69176	0
2023-03-20 11:25:00	4.69177	4.69008	4.69177	0
2023-03-20 11:30:00	4.69179	4.690321	4.69179	0
2023-03-20 11:35:00	4.6918	4.690401	4.6918	0
2023-03-20 11:40:00	4.69181	4.690402	4.69181	0
2023-03-20 11:45:00	4.69182	4.690567	4.69182	0
2023-03-20 11:50:00	4.69186	4.690899	4.69186	0
2023-03-20 11:55:00	4.6935	4.691558	4.6935	0
2023-03-20 12:00:00	4.69353	4.691978	4.69353	0
2023-03-20 12:05:00	4.69355	4.692319	4.69355	0
2023-03-20 12:10:00	4.68626	4.691769	4.68626	0
2023-03-20 12:15:00	4.68057	4.690649	4.68057	0
2023-03-20 12:20:00	4.68219	4.689689	4.68219	0
2023-03-20 12:25:00	4.67891	4.6884	4.67891	0
2023-03-20 12:30:00	4.67727	4.686946	4.67727	0
2023-03-20 12:35:00	4.68295	4.686059	4.68295	0
2023-03-20 12:40:00	4.68861	4.685734	4.68861	0
2023-03-20 12:45:00	4.69185	4.685569	4.69185	0
2023-03-20 12:50:00	4.69183	4.685399	4.69183	0
2023-03-20 12:55:00	4.69182	4.685226	4.69182	0
2023-03-20 13:00:00	4.69181	4.685781	4.69181	0
2023-03-20 13:05:00	4.69262	4.686986	4.69262	0
2023-03-20 13:10:00	4.69344	4.688111	4.69344	0
2023-03-20 13:15:00	4.69347	4.689567	4.69347	0
2023-03-20 13:20:00	4.69349	4.691189	4.69349	0
2023-03-20 13:25:00	4.69353	4.692247	4.69353	0
2023-03-20 13:30:00	4.69273	4.692659	4.69273	0
2023-03-20 13:35:00	4.69356	4.69283	4.69356	0
2023-03-20 13:40:00	4.69358	4.693005	4.69358	0
2023-03-20 13:45:00	4.6936	4.693183	4.6936	0
2023-03-20 13:50:00	4.69522	4.693524	4.69522	0
2023-03-20 13:55:00	4.69522	4.693784	4.69522	0
2023-03-20 14:00:00	4.69522	4.693962	4.69522	0
2023-03-20 14:05:00	4.69521	4.694136	4.69521	0
2023-03-20 14:10:00	4.696	4.694387	4.696	0
2023-03-20 14:15:00	4.69518	4.694552	4.69518	0
2023-03-20 14:20:00	4.69599	4.694878	4.69599	0
2023-03-20 14:25:00	4.69679	4.695201	4.69679	0
2023-03-20 14:30:00	4.69597	4.69544	4.69597	0
2023-03-20 14:35:00	4.69676	4.695756	4.69676	0
2023-03-20 14:40:00	4.69512	4.695746	4.69512	0
2023-03-20 14:45:00	4.69593	4.695817	4.69593	0
2023-03-20 14:50:00	4.69673	4.695968	4.69673	0
2023-03-20 14:55:00	4.6951	4.695957	4.6951	0
2023-03-20 15:00:00	4.69671	4.696028	4.69671	0
2023-03-20 15:05:00	4.69751	4.696261	4.69751	0
2023-03-20 15:10:00	4.69668	4.69633	4.69668	0
2023-03-20 15:15:00	4.69667	4.696318	4.69667	0
2023-03-20 15:20:00	4.69665	4.696386	4.69665	0
2023-03-20 15:25:00	4.69664	4.696374	4.69664	0
2023-03-20 15:30:00	4.69663	4.696525	4.69663	0
2023-03-20 15:35:00	4.6966	4.696592	4.6966	0
2023-03-20 15:40:00	4.69659	4.696578	4.69659	0
2023-03-20 15:45:00	4.69658	4.696726	4.69658	0
2023-03-20 15:50:00	4.69658	4.696713	4.69658	0
2023-03-20 15:55:00	4.69658	4.69662	4.69658	0
2023-03-20 16:00:00	4.69658	4.69661	4.69658	0
2023-03-20 16:05:00	4.6974	4.696683	4.6974	0
2023-03-20 16:10:00	4.69658	4.696676	4.69658	0
2023-03-20 16:15:00	4.69659	4.696671	4.69659	0
2023-03-20 16:20:00	4.69659	4.696667	4.69659	0
2023-03-20 16:25:00	4.6974	4.696747	4.6974	0
2023-03-20 16:30:00	4.69741	4.696829	4.69741	0
2023-03-20 16:35:00	4.6966	4.696831	4.6966	0
2023-03-20 16:40:00	4.69744	4.696917	4.69744	0
2023-03-20 16:45:00	4.69664	4.696923	4.69664	0
2023-03-20 16:50:00	4.69665	4.69693	4.69665	0
2023-03-20 16:55:00	4.69667	4.696857	4.69667	0
2023-03-20 17:00:00	4.69669	4.696868	4.69669	0
2023-03-20 17:05:00	4.69751	4.69696	4.69751	0
2023-03-20 17:10:00	4.69754	4.697055	4.69754	0
2023-03-20 17:15:00	4.69836	4.697151	4.69836	0
2023-03-20 17:20:00	4.69755	4.697165	4.69755	0
2023-03-20 17:25:00	4.69673	4.697178	4.69673	0
2023-03-20 17:30:00	4.69754	4.697188	4.69754	0
2023-03-20 17:35:00	4.69673	4.697197	4.69673	0
2023-03-20 17:40:00	4.69752	4.697284	4.69752	0
2023-03-20 17:45:00	4.6967	4.697287	4.6967	0
2023-03-20 17:50:00	4.69751	4.697369	4.69751	0
2023-03-20 17:55:00	4.69669	4.697287	4.69669	0
2023-03-20 18:00:00	4.69749	4.697282	4.69749	0
2023-03-20 18:05:00	4.6983	4.697276	4.6983	0
2023-03-20 18:10:00	4.69667	4.697188	4.69667	0
2023-03-20 18:15:00	4.69746	4.697261	4.69746	0
2023-03-20 18:20:00	4.69827	4.697334	4.69827	0
2023-03-20 18:25:00	4.69826	4.697487	4.69826	0
2023-03-20 18:30:00	4.69826	4.697561	4.69826	0
2023-03-20 18:35:00	4.69743	4.697634	4.69743	0
2023-03-20 18:40:00	4.69824	4.697707	4.69824	0
2023-03-20 18:45:00	4.69824	4.697862	4.69824	0
2023-03-20 18:50:00	4.69824	4.697937	4.69824	0
2023-03-20 18:55:00	4.69824	4.697931	4.69824	0
2023-03-20 19:00:00	4.69824	4.698088	4.69824	0
2023-03-20 19:05:00	4.69743	4.698085	4.69743	0
2023-03-20 19:10:00	4.69822	4.69808	4.69822	0
2023-03-20 19:15:00	4.69822	4.698076	4.69822	0
2023-03-20 19:20:00	4.69822	4.698072	4.69822	0
2023-03-20 19:25:00	4.69822	4.698151	4.69822	0
2023-03-20 19:30:00	4.69741	4.698068	4.69741	0
2023-03-20 19:35:00	4.69826	4.69807	4.69826	0
2023-03-20 19:40:00	4.69828	4.698074	4.69828	0
2023-03-20 19:45:00	4.69831	4.698081	4.69831	0
2023-03-20 19:50:00	4.69833	4.69809	4.69833	0
2023-03-20 19:55:00	4.69833	4.69818	4.69833	0
2023-03-20 20:00:00	4.69833	4.698191	4.69833	0
2023-03-20 20:05:00	4.69832	4.698201	4.69832	0
2023-03-20 20:10:00	4.69831	4.69821	4.69831	0
2023-03-20 20:15:00	4.69831	4.698219	4.69831	0
2023-03-20 20:20:00	4.69831	4.698309	4.69831	0
2023-03-20 20:25:00	4.69668	4.698151	4.69668	0
2023-03-20 20:30:00	4.6983	4.698153	4.6983	0
2023-03-20 20:35:00	4.6983	4.698152	4.6983	0
2023-03-20 20:40:00	4.6983	4.698149	4.6983	0
2023-03-20 20:45:00	4.69828	4.698144	4.69828	0
2023-03-20 20:50:00	4.69828	4.698139	4.69828	0
2023-03-20 20:55:00	4.69828	4.698135	4.69828	0
2023-03-20 21:00:00	4.6983	4.698134	4.6983	0
2023-03-20 21:05:00	4.69832	4.698135	4.69832	0
2023-03-20 21:10:00	4.69835	4.698139	4.69835	0
2023-03-20 21:15:00	4.69836	4.698307	4.69836	0
2023-03-20 21:20:00	4.69837	4.698314	4.69837	0
2023-03-20 21:25:00	4.69837	4.698321	4.69837	0
2023-03-20 21:30:00	4.69837	4.698328	4.69837	0
2023-03-20 21:35:00	4.69756	4.698256	4.69756	0
2023-03-20 21:40:00	4.69837	4.698265	4.69837	0
2023-03-20 21:45:00	4.69837	4.698274	4.69837	0
2023-03-20 21:50:00	4.69837	4.698281	4.69837	0
2023-03-20 21:55:00	4.69838	4.698287	4.69838	0
2023-03-20 22:00:00	4.69838	4.69829	4.69838	0
2023-03-20 22:05:00	4.69838	4.698292	4.69838	0
2023-03-20 22:10:00	4.69837	4.698292	4.69837	0
2023-03-20 22:15:00	4.69836	4.698291	4.69836	0
2023-03-20 22:20:00	4.69835	4.698289	4.69835	0
2023-03-20 22:25:00	4.69833	4.698366	4.69833	0
2023-03-20 22:30:00	4.69833	4.698362	4.69833	0
2023-03-20 22:35:00	4.69833	4.698358	4.69833	0
2023-03-20 22:40:00	4.69995	4.698516	4.69995	0
2023-03-20 22:45:00	4.69831	4.698509	4.69831	0
2023-03-20 22:50:00	4.6983	4.698501	4.6983	0
2023-03-20 22:55:00	4.69828	4.698491	4.69828	0
2023-03-20 23:00:00	4.69828	4.698482	4.69828	0
2023-03-20 23:05:00	4.69827	4.698473	4.69827	0
2023-03-20 23:10:00	4.69827	4.698465	4.69827	0
2023-03-20 23:15:00	4.69828	4.69846	4.69828	0
2023-03-20 23:20:00	4.69828	4.698455	4.69828	0
2023-03-20 23:25:00	4.69831	4.698453	4.69831	0
2023-03-20 23:30:00	4.69833	4.698291	4.69833	0
2023-03-20 23:35:00	4.69835	4.698295	4.69835	0
2023-03-20 23:40:00	4.69918	4.698383	4.69918	0
2023-03-20 23:45:00	4.69838	4.698393	4.69838	0
2023-03-20 23:50:00	4.6992	4.698485	4.6992	0
2023-03-20 23:55:00	4.69839	4.698497	4.69839	0
2023-03-21 00:00:00	4.6992	4.69859	4.6992	0
2023-03-21 00:05:00	4.69919	4.698681	4.69919	0
2023-03-21 00:10:00	4.69836	4.698689	4.69836	0
2023-03-21 00:15:00	4.69835	4.698693	4.69835	0
2023-03-21 00:20:00	4.69833	4.698693	4.69833	0
2023-03-21 00:25:00	4.69833	4.698691	4.69833	0
2023-03-21 00:30:00	4.69835	4.698608	4.69835	0
2023-03-21 00:35:00	4.69836	4.698606	4.69836	0
2023-03-21 00:40:00	4.69838	4.698524	4.69838	0
2023-03-21 00:45:00	4.69839	4.698524	4.69839	0
2023-03-21 00:50:00	4.69842	4.698446	4.69842	0
2023-03-21 00:55:00	4.69843	4.69837	4.69843	0
2023-03-21 01:00:00	4.69843	4.698377	4.69843	0
2023-03-21 01:05:00	4.69844	4.698386	4.69844	0
2023-03-21 01:10:00	4.69927	4.69848	4.69927	0
2023-03-21 01:15:00	4.69927	4.698574	4.69927	0
2023-03-21 01:20:00	4.69846	4.698585	4.69846	0
2023-03-21 01:25:00	4.70006	4.698755	4.70006	0
2023-03-21 01:30:00	4.70005	4.698922	4.70005	0
2023-03-21 01:35:00	4.70004	4.699087	4.70004	0
2023-03-21 01:40:00	4.69922	4.699167	4.69922	0
2023-03-21 01:45:00	4.70001	4.699325	4.70001	0
2023-03-21 01:50:00	4.69918	4.6994	4.69918	0
2023-03-21 01:55:00	4.69835	4.699391	4.69835	0
2023-03-21 02:00:00	4.70076	4.69954	4.70076	0
2023-03-21 02:05:00	4.69912	4.699525	4.69912	0
2023-03-21 02:10:00	4.6983	4.699509	4.6983	0
2023-03-21 02:15:00	4.69912	4.699415	4.69912	0
2023-03-21 02:20:00	4.69913	4.699323	4.69913	0
2023-03-21 02:25:00	4.69995	4.699314	4.69995	0
2023-03-21 02:30:00	4.69914	4.699306	4.69914	0
2023-03-21 02:35:00	4.69835	4.69914	4.69835	0
2023-03-21 02:40:00	4.69915	4.699137	4.69915	0
2023-03-21 02:45:00	4.69915	4.699217	4.69915	0
2023-03-21 02:50:00	4.69833	4.698974	4.69833	0
2023-03-21 02:55:00	4.69995	4.699057	4.69995	0
2023-03-21 03:00:00	4.69832	4.699059	4.69832	0
2023-03-21 03:05:00	4.69913	4.69906	4.69913	0
2023-03-21 03:10:00	4.69831	4.698978	4.69831	0
2023-03-21 03:15:00	4.69912	4.698895	4.69912	0
2023-03-21 03:20:00	4.69831	4.698812	4.69831	0
2023-03-21 03:25:00	4.69911	4.698888	4.69911	0
2023-03-21 03:30:00	4.69992	4.698965	4.69992	0
2023-03-21 03:35:00	4.69989	4.699039	4.69989	0
2023-03-21 03:40:00	4.69987	4.699193	4.69987	0
2023-03-21 03:45:00	4.70066	4.699264	4.70066	0
2023-03-21 03:50:00	4.69821	4.699253	4.69821	0
2023-03-21 03:55:00	4.69901	4.699241	4.69901	0
2023-03-21 04:00:00	4.69819	4.699229	4.69819	0
2023-03-21 04:05:00	4.6998	4.699297	4.6998	0
2023-03-21 04:10:00	4.70061	4.699527	4.70061	0
2023-03-21 04:15:00	4.69898	4.699514	4.69898	0
2023-03-21 04:20:00	4.69979	4.699501	4.69979	0
2023-03-21 04:25:00	4.69897	4.699409	4.69897	0
2023-03-21 04:30:00	4.69978	4.6994	4.69978	0
2023-03-21 04:35:00	4.69978	4.699312	4.69978	0
2023-03-21 04:40:00	4.69978	4.699469	4.69978	0
2023-03-21 04:45:00	4.69897	4.699465	4.69897	0
2023-03-21 04:50:00	4.69978	4.699624	4.69978	0
2023-03-21 04:55:00	4.69979	4.699623	4.69979	0
2023-03-21 05:00:00	4.699	4.699462	4.699	0
2023-03-21 05:05:00	4.69901	4.699465	4.69901	0
2023-03-21 05:10:00	4.69903	4.699389	4.69903	0
2023-03-21 05:15:00	4.69906	4.699398	4.69906	0
2023-03-21 05:20:00	4.69907	4.699327	4.69907	0
2023-03-21 05:25:00	4.69826	4.699175	4.69826	0
2023-03-21 05:30:00	4.69989	4.699186	4.69989	0
2023-03-21 05:35:00	4.69826	4.699115	4.69826	0
2023-03-21 05:40:00	4.69825	4.698962	4.69825	0
2023-03-21 05:45:00	4.69907	4.69889	4.69907	0
2023-03-21 05:50:00	4.69825	4.698815	4.69825	0
2023-03-21 05:55:00	4.70069	4.698983	4.70069	0
2023-03-21 06:00:00	4.69825	4.698905	4.69825	0
2023-03-21 06:05:00	4.69906	4.698905	4.69906	0
2023-03-21 06:10:00	4.69907	4.698905	4.69907	0
2023-03-21 06:15:00	4.69826	4.698905	4.69826	0
2023-03-21 06:20:00	4.69827	4.698743	4.69827	0
2023-03-21 06:25:00	4.6983	4.698747	4.6983	0
2023-03-21 06:30:00	4.69914	4.698836	4.69914	0
2023-03-21 06:35:00	4.69674	4.698603	4.69674	0
2023-03-21 06:40:00	4.6919	4.697968	4.6919	0
2023-03-21 06:45:00	4.69516	4.697415	4.69516	0
2023-03-21 06:50:00	4.69028	4.696618	4.69028	0
2023-03-21 06:55:00	4.69351	4.696063	4.69351	0
2023-03-21 07:00:00	4.69512	4.695668	4.69512	0
2023-03-21 07:05:00	4.69833	4.695675	4.69833	0
2023-03-21 07:10:00	4.69831	4.695679	4.69831	0
2023-03-21 07:15:00	4.69827	4.695676	4.69827	0
2023-03-21 07:20:00	4.69824	4.695586	4.69824	0
2023-03-21 07:25:00	4.69821	4.695733	4.69821	0
2023-03-21 07:30:00	4.6917	4.695713	4.6917	0
2023-03-21 07:35:00	4.69495	4.695692	4.69495	0
2023-03-21 07:40:00	4.69821	4.696485	4.69821	0
2023-03-21 07:45:00	4.69822	4.696956	4.69822	0
2023-03-21 07:50:00	4.69826	4.69727	4.69826	0
2023-03-21 07:55:00	4.69827	4.697264	4.69827	0
2023-03-21 08:00:00	4.69911	4.697344	4.69911	0
2023-03-21 08:05:00	4.69993	4.69751	4.69993	0
2023-03-21 08:10:00	4.69911	4.697597	4.69911	0
2023-03-21 08:15:00	4.69828	4.697604	4.69828	0
2023-03-21 08:20:00	4.69989	4.698423	4.69989	0
2023-03-21 08:25:00	4.69826	4.698754	4.69826	0
2023-03-21 08:30:00	4.69826	4.698759	4.69826	0
2023-03-21 08:35:00	4.69826	4.698763	4.69826	0
2023-03-21 08:40:00	4.69907	4.698844	4.69907	0
2023-03-21 08:45:00	4.69906	4.698923	4.69906	0
2023-03-21 08:50:00	4.69662	4.698674	4.69662	0
2023-03-21 08:55:00	4.69174	4.697855	4.69174	0
2023-03-21 09:00:00	4.69172	4.697116	4.69172	0
2023-03-21 09:05:00	4.69171	4.696459	4.69171	0
2023-03-21 09:10:00	4.69576	4.696046	4.69576	0
2023-03-21 09:15:00	4.69819	4.696039	4.69819	0
2023-03-21 09:20:00	4.69817	4.69603	4.69817	0
2023-03-21 09:25:00	4.69897	4.696101	4.69897	0
2023-03-21 09:30:00	4.69977	4.696171	4.69977	0
2023-03-21 09:35:00	4.69895	4.69616	4.69895	0
2023-03-21 09:40:00	4.69893	4.696391	4.69893	0
2023-03-21 09:45:00	4.69974	4.697191	4.69974	0
2023-03-21 09:50:00	4.69892	4.697911	4.69892	0
2023-03-21 09:55:00	4.69974	4.698714	4.69974	0
2023-03-21 10:00:00	4.70139	4.699277	4.70139	0
2023-03-21 10:05:00	4.69978	4.699436	4.69978	0
2023-03-21 10:10:00	4.70145	4.699764	4.70145	0
2023-03-21 10:15:00	4.69985	4.699852	4.69985	0
2023-03-21 10:20:00	4.69663	4.699538	4.69663	0
2023-03-21 10:25:00	4.69665	4.699308	4.69665	0
2023-03-21 10:30:00	4.69828	4.699243	4.69828	0
2023-03-21 10:35:00	4.69911	4.69918	4.69911	0
2023-03-21 10:40:00	4.69831	4.699119	4.69831	0
2023-03-21 10:45:00	4.69912	4.699057	4.69912	0
2023-03-21 10:50:00	4.69993	4.698911	4.69993	0
2023-03-21 10:55:00	4.70072	4.699005	4.70072	0
2023-03-21 11:00:00	4.69909	4.698769	4.69909	0
2023-03-21 11:05:00	4.69988	4.698772	4.69988	0
2023-03-21 11:10:00	4.69988	4.699097	4.69988	0
2023-03-21 11:15:00	4.69987	4.699419	4.69987	0
2023-03-21 11:20:00	4.69985	4.699576	4.69985	0
2023-03-21 11:25:00	4.69984	4.699649	4.69984	0
2023-03-21 11:30:00	4.70146	4.699964	4.70146	0
2023-03-21 11:35:00	4.70146	4.700198	4.70146	0
2023-03-21 11:40:00	4.70147	4.700352	4.70147	0
2023-03-21 11:45:00	4.70147	4.700427	4.70147	0
2023-03-21 11:50:00	4.70066	4.700584	4.70066	0
2023-03-21 11:55:00	4.70148	4.700744	4.70148	0
2023-03-21 12:00:00	4.7015	4.700906	4.7015	0
2023-03-21 12:05:00	4.69744	4.700663	4.69744	0
2023-03-21 12:10:00	4.69176	4.699854	4.69176	0
2023-03-21 12:15:00	4.69014	4.698884	4.69014	0
2023-03-21 12:20:00	4.68689	4.697427	4.68689	0
2023-03-21 12:25:00	4.68607	4.695888	4.68607	0
2023-03-21 12:30:00	4.68931	4.694672	4.68931	0
2023-03-21 12:35:00	4.69011	4.693536	4.69011	0
2023-03-21 12:40:00	4.68848	4.692318	4.68848	0
2023-03-21 12:45:00	4.68684	4.690854	4.68684	0
2023-03-21 12:50:00	4.68521	4.689225	4.68521	0
2023-03-21 12:55:00	4.68682	4.688163	4.68682	0
2023-03-21 13:00:00	4.69007	4.687994	4.69007	0
2023-03-21 13:05:00	4.686	4.68758	4.686	0
2023-03-21 13:10:00	4.68844	4.687735	4.68844	0
2023-03-21 13:15:00	4.68844	4.687972	4.68844	0
2023-03-21 13:20:00	4.68927	4.687968	4.68927	0
2023-03-21 13:25:00	4.68848	4.687805	4.68848	0
2023-03-21 13:30:00	4.69094	4.688051	4.69094	0
2023-03-21 13:35:00	4.69176	4.688543	4.69176	0
2023-03-21 13:40:00	4.69583	4.689605	4.69583	0
2023-03-21 13:45:00	4.69828	4.690751	4.69828	0
2023-03-21 13:50:00	4.69828	4.691572	4.69828	0
2023-03-21 13:55:00	4.6983	4.692802	4.6983	0
2023-03-21 14:00:00	4.6975	4.693708	4.6975	0
2023-03-21 14:05:00	4.69343	4.694207	4.69343	0
2023-03-21 14:10:00	4.69993	4.695273	4.69993	0
2023-03-21 14:15:00	4.70316	4.696741	4.70316	0
2023-03-21 14:20:00	4.70558	4.698205	4.70558	0
2023-03-21 14:25:00	4.7072	4.699749	4.7072	0
2023-03-21 14:30:00	4.708	4.700966	4.708	0
2023-03-21 14:35:00	4.70798	4.701936	4.70798	0
2023-03-21 14:40:00	4.70797	4.702905	4.70797	0
2023-03-21 14:45:00	4.70877	4.703952	4.70877	0
2023-03-21 14:50:00	4.70955	4.705157	4.70955	0
2023-03-21 14:55:00	4.71117	4.706931	4.71117	0
2023-03-21 15:00:00	4.71036	4.707974	4.71036	0
2023-03-21 15:05:00	4.71117	4.708775	4.71117	0
2023-03-21 15:10:00	4.71118	4.709335	4.71118	0
2023-03-21 15:15:00	4.71039	4.709654	4.71039	0
2023-03-21 15:20:00	4.7112	4.709974	4.7112	0
2023-03-21 15:25:00	4.7112	4.710296	4.7112	0
2023-03-21 15:30:00	4.71118	4.710617	4.71118	0
2023-03-21 15:35:00	4.71118	4.710858	4.71118	0
2023-03-21 15:40:00	4.71118	4.711021	4.71118	0
2023-03-21 15:45:00	4.71118	4.711022	4.71118	0
2023-03-21 15:50:00	4.71118	4.711104	4.71118	0
2023-03-21 15:55:00	4.71118	4.711105	4.71118	0
2023-03-21 16:00:00	4.71118	4.711105	4.71118	0
2023-03-21 16:05:00	4.71118	4.711184	4.71118	0
2023-03-21 16:10:00	4.71118	4.711182	4.71118	0
2023-03-21 16:15:00	4.7112	4.711182	4.7112	0
2023-03-21 16:20:00	4.71121	4.711185	4.71121	0
2023-03-21 16:25:00	4.71121	4.711188	4.71121	0
2023-03-21 16:30:00	4.7112	4.71119	4.7112	0
2023-03-21 16:35:00	4.7112	4.711192	4.7112	0
2023-03-21 16:40:00	4.71199	4.711273	4.71199	0
2023-03-21 16:45:00	4.71117	4.711272	4.71117	0
2023-03-21 16:50:00	4.71116	4.71127	4.71116	0
2023-03-21 16:55:00	4.71115	4.711267	4.71115	0
2023-03-21 17:00:00	4.71113	4.711262	4.71113	0
2023-03-21 17:05:00	4.71194	4.711336	4.71194	0
2023-03-21 17:10:00	4.71112	4.711327	4.71112	0
2023-03-21 17:15:00	4.71111	4.711317	4.71111	0
2023-03-21 17:20:00	4.71111	4.711308	4.71111	0
2023-03-21 17:25:00	4.71192	4.71138	4.71192	0
2023-03-21 17:30:00	4.71192	4.711373	4.71192	0
2023-03-21 17:35:00	4.7111	4.711366	4.7111	0
2023-03-21 17:40:00	4.7111	4.71136	4.7111	0
2023-03-21 17:45:00	4.71192	4.711437	4.71192	0
2023-03-21 17:50:00	4.71274	4.711598	4.71274	0
2023-03-21 17:55:00	4.71112	4.711516	4.71112	0
2023-03-21 18:00:00	4.71194	4.711598	4.71194	0
2023-03-21 18:05:00	4.71196	4.711683	4.71196	0
2023-03-21 18:10:00	4.71115	4.711687	4.71115	0
2023-03-21 18:15:00	4.71196	4.711691	4.71196	0
2023-03-21 18:20:00	4.71116	4.711615	4.71116	0
2023-03-21 18:25:00	4.71117	4.711622	4.71117	0
2023-03-21 18:30:00	4.71281	4.711793	4.71281	0
2023-03-21 18:35:00	4.71121	4.711722	4.71121	0
2023-03-21 18:40:00	4.71284	4.711732	4.71284	0
2023-03-21 18:45:00	4.71285	4.711905	4.71285	0
2023-03-21 18:50:00	4.71122	4.711833	4.71122	0
2023-03-21 18:55:00	4.71203	4.71184	4.71203	0
2023-03-21 19:00:00	4.7112	4.711845	4.7112	0
2023-03-21 19:05:00	4.712	4.711849	4.712	0
2023-03-21 19:10:00	4.71199	4.711932	4.71199	0
2023-03-21 19:15:00	4.71118	4.711933	4.71118	0
2023-03-21 19:20:00	4.71199	4.711851	4.71199	0
2023-03-21 19:25:00	4.7112	4.71185	4.7112	0
2023-03-21 19:30:00	4.71121	4.711687	4.71121	0
2023-03-21 19:35:00	4.71122	4.711524	4.71122	0
2023-03-21 19:40:00	4.71122	4.711524	4.71122	0
2023-03-21 19:45:00	4.71122	4.711443	4.71122	0
2023-03-21 19:50:00	4.71122	4.711445	4.71122	0
2023-03-21 19:55:00	4.71122	4.711367	4.71122	0
2023-03-21 20:00:00	4.71203	4.711371	4.71203	0
2023-03-21 20:05:00	4.71122	4.711375	4.71122	0
2023-03-21 20:10:00	4.71202	4.711378	4.71202	0
2023-03-21 20:15:00	4.71283	4.711541	4.71283	0
2023-03-21 20:20:00	4.71118	4.711538	4.71118	0
2023-03-21 20:25:00	4.71118	4.711534	4.71118	0
2023-03-21 20:30:00	4.71199	4.711611	4.71199	0
2023-03-21 20:35:00	4.71199	4.711688	4.71199	0
2023-03-21 20:40:00	4.7112	4.711686	4.7112	0
2023-03-21 20:45:00	4.7112	4.711684	4.7112	0
2023-03-21 20:50:00	4.71283	4.711764	4.71283	0
2023-03-21 20:55:00	4.7112	4.711762	4.7112	0
2023-03-21 21:00:00	4.712	4.71176	4.712	0
2023-03-21 21:05:00	4.71281	4.711758	4.71281	0
2023-03-21 21:10:00	4.7128	4.71192	4.7128	0
2023-03-21 21:15:00	4.71199	4.712001	4.71199	0
2023-03-21 21:20:00	4.71199	4.712001	4.71199	0
2023-03-21 21:25:00	4.71281	4.712083	4.71281	0
2023-03-21 21:30:00	4.71281	4.712244	4.71281	0
2023-03-21 21:35:00	4.71283	4.712407	4.71283	0
2023-03-21 21:40:00	4.71202	4.712326	4.71202	0
2023-03-21 21:45:00	4.71122	4.712328	4.71122	0
2023-03-21 21:50:00	4.71203	4.712331	4.71203	0
2023-03-21 21:55:00	4.71283	4.712333	4.71283	0
2023-03-21 22:00:00	4.71283	4.712336	4.71283	0
2023-03-21 22:05:00	4.71283	4.71242	4.71283	0
2023-03-21 22:10:00	4.71283	4.712504	4.71283	0
2023-03-21 22:15:00	4.71364	4.712587	4.71364	0
2023-03-21 22:20:00	4.71118	4.712424	4.71118	0
2023-03-21 22:25:00	4.7128	4.712421	4.7128	0
2023-03-21 22:30:00	4.71279	4.712498	4.71279	0
2023-03-21 22:35:00	4.71197	4.712573	4.71197	0
2023-03-21 22:40:00	4.71278	4.712648	4.71278	0
2023-03-21 22:45:00	4.71279	4.712644	4.71279	0
2023-03-21 22:50:00	4.71279	4.71264	4.71279	0
2023-03-21 22:55:00	4.71279	4.712636	4.71279	0
2023-03-21 23:00:00	4.7128	4.712633	4.7128	0
2023-03-21 23:05:00	4.71364	4.712633	4.71364	0
2023-03-21 23:10:00	4.71285	4.7128	4.71285	0
2023-03-21 23:15:00	4.71289	4.712809	4.71289	0
2023-03-21 23:20:00	4.7129	4.71282	4.7129	0
2023-03-21 23:25:00	4.71291	4.712914	4.71291	0
2023-03-21 23:30:00	4.71372	4.713008	4.71372	0
2023-03-21 23:35:00	4.7129	4.713019	4.7129	0
2023-03-21 23:40:00	4.71207	4.712947	4.71207	0
2023-03-21 23:45:00	4.71123	4.712791	4.71123	0
2023-03-21 23:50:00	4.71284	4.712795	4.71284	0
2023-03-21 23:55:00	4.71281	4.712712	4.71281	0
2023-03-22 00:00:00	4.71199	4.712626	4.71199	0
2023-03-22 00:05:00	4.7136	4.712697	4.7136	0
2023-03-22 00:10:00	4.71279	4.712686	4.71279	0
2023-03-22 00:15:00	4.71279	4.712674	4.71279	0
2023-03-22 00:20:00	4.71279	4.712581	4.71279	0
2023-03-22 00:25:00	4.71278	4.712569	4.71278	0
2023-03-22 00:30:00	4.71278	4.71264	4.71278	0
2023-03-22 00:35:00	4.71359	4.712876	4.71359	0
2023-03-22 00:40:00	4.71438	4.71303	4.71438	0
2023-03-22 00:45:00	4.71275	4.713024	4.71275	0
2023-03-22 00:50:00	4.71356	4.713181	4.71356	0
2023-03-22 00:55:00	4.71274	4.713095	4.71274	0
2023-03-22 01:00:00	4.71355	4.713171	4.71355	0
2023-03-22 01:05:00	4.71274	4.713166	4.71274	0
2023-03-22 01:10:00	4.71275	4.713162	4.71275	0
2023-03-22 01:15:00	4.71277	4.713161	4.71277	0
2023-03-22 01:20:00	4.7136	4.713243	4.7136	0
2023-03-22 01:25:00	4.71361	4.713245	4.71361	0
2023-03-22 01:30:00	4.71281	4.713088	4.71281	0
2023-03-22 01:35:00	4.71446	4.713259	4.71446	0
2023-03-22 01:40:00	4.71284	4.713187	4.71284	0
2023-03-22 01:45:00	4.71365	4.713278	4.71365	0
2023-03-22 01:50:00	4.71447	4.71337	4.71447	0
2023-03-22 01:55:00	4.71366	4.713462	4.71366	0
2023-03-22 02:00:00	4.71447	4.713634	4.71447	0
2023-03-22 02:05:00	4.71447	4.713804	4.71447	0
2023-03-22 02:10:00	4.71447	4.713891	4.71447	0
2023-03-22 02:15:00	4.71284	4.713814	4.71284	0
2023-03-22 02:20:00	4.71365	4.713898	4.71365	0
2023-03-22 02:25:00	4.71445	4.713897	4.71445	0
2023-03-22 02:30:00	4.71443	4.714056	4.71443	0
2023-03-22 02:35:00	4.71442	4.714133	4.71442	0
2023-03-22 02:40:00	4.7136	4.714046	4.7136	0
2023-03-22 02:45:00	4.7144	4.71412	4.7144	0
2023-03-22 02:50:00	4.71357	4.71403	4.71357	0
2023-03-22 02:55:00	4.71438	4.714021	4.71438	0
2023-03-22 03:00:00	4.71357	4.713931	4.71357	0
2023-03-22 03:05:00	4.71357	4.714004	4.71357	0
2023-03-22 03:10:00	4.7144	4.714079	4.7144	0
2023-03-22 03:15:00	4.7144	4.714074	4.7144	0
2023-03-22 03:20:00	4.71441	4.714072	4.71441	0
2023-03-22 03:25:00	4.71442	4.714072	4.71442	0
2023-03-22 03:30:00	4.71442	4.714154	4.71442	0
2023-03-22 03:35:00	4.71443	4.714157	4.71443	0
2023-03-22 03:40:00	4.71446	4.714246	4.71446	0
2023-03-22 03:45:00	4.71448	4.714256	4.71448	0
2023-03-22 03:50:00	4.71449	4.714348	4.71449	0
2023-03-22 03:55:00	4.71532	4.714523	4.71532	0
2023-03-22 04:00:00	4.71451	4.714534	4.71451	0
2023-03-22 04:05:00	4.71451	4.714545	4.71451	0
2023-03-22 04:10:00	4.71451	4.714555	4.71451	0
2023-03-22 04:15:00	4.71449	4.714562	4.71449	0
2023-03-22 04:20:00	4.71449	4.714569	4.71449	0
2023-03-22 04:25:00	4.71447	4.714573	4.71447	0
2023-03-22 04:30:00	4.71446	4.714573	4.71446	0
2023-03-22 04:35:00	4.71445	4.71457	4.71445	0
2023-03-22 04:40:00	4.71445	4.714566	4.71445	0
2023-03-22 04:45:00	4.71446	4.71448	4.71446	0
2023-03-22 04:50:00	4.71448	4.714477	4.71448	0
2023-03-22 04:55:00	4.71449	4.714475	4.71449	0
2023-03-22 05:00:00	4.71451	4.714475	4.71451	0
2023-03-22 05:05:00	4.7137	4.714396	4.7137	0
2023-03-22 05:10:00	4.71451	4.714398	4.71451	0
2023-03-22 05:15:00	4.71451	4.714402	4.71451	0
2023-03-22 05:20:00	4.71449	4.714405	4.71449	0
2023-03-22 05:25:00	4.71448	4.714408	4.71448	0
2023-03-22 05:30:00	4.71447	4.71441	4.71447	0
2023-03-22 05:35:00	4.71364	4.714328	4.71364	0
2023-03-22 05:40:00	4.71445	4.714325	4.71445	0
2023-03-22 05:45:00	4.71446	4.714322	4.71446	0
2023-03-22 05:50:00	4.71447	4.714318	4.71447	0
2023-03-22 05:55:00	4.71449	4.714397	4.71449	0
2023-03-22 06:00:00	4.71451	4.714397	4.71451	0
2023-03-22 06:05:00	4.71534	4.71448	4.71534	0
2023-03-22 06:10:00	4.71372	4.714403	4.71372	0
2023-03-22 06:15:00	4.71454	4.714409	4.71454	0
2023-03-22 06:20:00	4.71453	4.714415	4.71453	0
2023-03-22 06:25:00	4.71452	4.714503	4.71452	0
2023-03-22 06:30:00	4.71126	4.714184	4.71126	0
2023-03-22 06:35:00	4.71449	4.714187	4.71449	0
2023-03-22 06:40:00	4.71285	4.714025	4.71285	0
2023-03-22 06:45:00	4.71203	4.713779	4.71203	0
2023-03-22 06:50:00	4.71121	4.713449	4.71121	0
2023-03-22 06:55:00	4.71283	4.713198	4.71283	0
2023-03-22 07:00:00	4.71281	4.713107	4.71281	0
2023-03-22 07:05:00	4.7128	4.712933	4.7128	0
2023-03-22 07:10:00	4.71279	4.712759	4.71279	0
2023-03-22 07:15:00	4.71442	4.712749	4.71442	0
2023-03-22 07:20:00	4.7136	4.712983	4.7136	0
2023-03-22 07:25:00	4.7136	4.712894	4.7136	0
2023-03-22 07:30:00	4.71279	4.712888	4.71279	0
2023-03-22 07:35:00	4.7136	4.713045	4.7136	0
2023-03-22 07:40:00	4.71359	4.713283	4.71359	0
2023-03-22 07:45:00	4.7144	4.71344	4.7144	0
2023-03-22 07:50:00	4.71438	4.713597	4.71438	0
2023-03-22 07:55:00	4.71113	4.71343	4.71113	0
2023-03-22 08:00:00	4.71112	4.713263	4.71112	0
2023-03-22 08:05:00	4.70462	4.712283	4.70462	0
2023-03-22 08:10:00	4.7103	4.711953	4.7103	0
2023-03-22 08:15:00	4.71275	4.711868	4.71275	0
2023-03-22 08:20:00	4.71275	4.711864	4.71275	0
2023-03-22 08:25:00	4.71601	4.712105	4.71601	0
2023-03-22 08:30:00	4.7144	4.712186	4.7144	0
2023-03-22 08:35:00	4.7144	4.712186	4.7144	0
2023-03-22 08:40:00	4.71438	4.712186	4.71438	0
2023-03-22 08:45:00	4.71438	4.712511	4.71438	0
2023-03-22 08:50:00	4.71519	4.712918	4.71519	0
2023-03-22 08:55:00	4.71519	4.713975	4.71519	0
2023-03-22 09:00:00	4.716	4.714545	4.716	0
2023-03-22 09:05:00	4.71437	4.714707	4.71437	0
2023-03-22 09:10:00	4.71518	4.71495	4.71518	0
2023-03-22 09:15:00	4.716	4.714949	4.716	0
2023-03-22 09:20:00	4.71601	4.71511	4.71601	0
2023-03-22 09:25:00	4.71438	4.715108	4.71438	0
2023-03-22 09:30:00	4.7144	4.71511	4.7144	0
2023-03-22 09:35:00	4.7144	4.715112	4.7144	0
2023-03-22 09:40:00	4.71601	4.715194	4.71601	0
2023-03-22 09:45:00	4.71438	4.715113	4.71438	0
2023-03-22 09:50:00	4.71519	4.715032	4.71519	0
2023-03-22 09:55:00	4.71437	4.715032	4.71437	0
2023-03-22 10:00:00	4.716	4.715114	4.716	0
2023-03-22 10:05:00	4.71603	4.715117	4.71603	0
2023-03-22 10:10:00	4.71523	4.715039	4.71523	0
2023-03-22 10:15:00	4.71605	4.715206	4.71605	0
2023-03-22 10:20:00	4.71443	4.715209	4.71443	0
2023-03-22 10:25:00	4.71443	4.715212	4.71443	0
2023-03-22 10:30:00	4.71445	4.715056	4.71445	0
2023-03-22 10:35:00	4.71525	4.715143	4.71525	0
2023-03-22 10:40:00	4.71525	4.715149	4.71525	0
2023-03-22 10:45:00	4.71606	4.715318	4.71606	0
2023-03-22 10:50:00	4.71524	4.715242	4.71524	0
2023-03-22 10:55:00	4.71361	4.715	4.71361	0
2023-03-22 11:00:00	4.71116	4.714593	4.71116	0
2023-03-22 11:05:00	4.70791	4.713779	4.70791	0
2023-03-22 11:10:00	4.70871	4.713207	4.70871	0
2023-03-22 11:15:00	4.71196	4.71296	4.71196	0
2023-03-22 11:20:00	4.71277	4.712792	4.71277	0
2023-03-22 11:25:00	4.71359	4.712626	4.71359	0
2023-03-22 11:30:00	4.71441	4.712542	4.71441	0
2023-03-22 11:35:00	4.71605	4.712541	4.71605	0
2023-03-22 11:40:00	4.71524	4.712541	4.71524	0
2023-03-22 11:45:00	4.71443	4.712623	4.71443	0
2023-03-22 11:50:00	4.71605	4.713112	4.71605	0
2023-03-22 11:55:00	4.71605	4.713926	4.71605	0
2023-03-22 12:00:00	4.71523	4.714578	4.71523	0
2023-03-22 12:05:00	4.71441	4.714823	4.71441	0
2023-03-22 12:10:00	4.7144	4.714986	4.7144	0
2023-03-22 12:15:00	4.71521	4.715148	4.71521	0
2023-03-22 12:20:00	4.71438	4.715145	4.71438	0
2023-03-22 12:25:00	4.716	4.71514	4.716	0
2023-03-22 12:30:00	4.71437	4.715053	4.71437	0
2023-03-22 12:35:00	4.71436	4.715046	4.71436	0
2023-03-22 12:40:00	4.71436	4.714877	4.71436	0
2023-03-22 12:45:00	4.71598	4.71487	4.71598	0
2023-03-22 12:50:00	4.71435	4.714782	4.71435	0
2023-03-22 12:55:00	4.71598	4.714939	4.71598	0
2023-03-22 13:00:00	4.71435	4.714934	4.71435	0
2023-03-22 13:05:00	4.71516	4.714929	4.71516	0
2023-03-22 13:10:00	4.71598	4.715089	4.71598	0
2023-03-22 13:15:00	4.71598	4.715087	4.71598	0
2023-03-22 13:20:00	4.71516	4.715166	4.71516	0
2023-03-22 13:25:00	4.71598	4.715328	4.71598	0
2023-03-22 13:30:00	4.71436	4.715328	4.71436	0
2023-03-22 13:35:00	4.71437	4.715167	4.71437	0
2023-03-22 13:40:00	4.716	4.715332	4.716	0
2023-03-22 13:45:00	4.71438	4.715172	4.71438	0
2023-03-22 13:50:00	4.71521	4.715258	4.71521	0
2023-03-22 13:55:00	4.71601	4.715343	4.71601	0
2023-03-22 14:00:00	4.71113	4.714858	4.71113	0
2023-03-22 14:05:00	4.71275	4.714535	4.71275	0
2023-03-22 14:10:00	4.71438	4.714457	4.71438	0
2023-03-22 14:15:00	4.71437	4.714296	4.71437	0
2023-03-22 14:20:00	4.71519	4.714379	4.71519	0
2023-03-22 14:25:00	4.71519	4.714461	4.71519	0
2023-03-22 14:30:00	4.71601	4.714462	4.71601	0
2023-03-22 14:35:00	4.71601	4.714625	4.71601	0
2023-03-22 14:40:00	4.71601	4.714705	4.71601	0
2023-03-22 14:45:00	4.71601	4.714705	4.71601	0
2023-03-22 14:50:00	4.71603	4.715195	4.71603	0
2023-03-22 14:55:00	4.71603	4.715523	4.71603	0
2023-03-22 15:00:00	4.71603	4.715688	4.71603	0
2023-03-22 15:05:00	4.71604	4.715855	4.71604	0
2023-03-22 15:10:00	4.71604	4.71594	4.71604	0
2023-03-22 15:15:00	4.71603	4.716024	4.71603	0
2023-03-22 15:20:00	4.71603	4.716026	4.71603	0
2023-03-22 15:25:00	4.71601	4.716026	4.71601	0
2023-03-22 15:30:00	4.71438	4.715863	4.71438	0
2023-03-22 15:35:00	4.71521	4.715783	4.71521	0
2023-03-22 15:40:00	4.71603	4.715783	4.71603	0
2023-03-22 15:45:00	4.71603	4.715783	4.71603	0
2023-03-22 15:50:00	4.71603	4.715783	4.71603	0
2023-03-22 15:55:00	4.71603	4.715782	4.71603	0
2023-03-22 16:00:00	4.71603	4.715781	4.71603	0
2023-03-22 16:05:00	4.71521	4.715699	4.71521	0
2023-03-22 16:10:00	4.71521	4.715617	4.71521	0
2023-03-22 16:15:00	4.7144	4.715456	4.7144	0
2023-03-22 16:20:00	4.71604	4.715622	4.71604	0
2023-03-22 16:25:00	4.71608	4.715709	4.71608	0
2023-03-22 16:30:00	4.7161	4.715716	4.7161	0
2023-03-22 16:35:00	4.71612	4.715725	4.71612	0
2023-03-22 16:40:00	4.71533	4.715655	4.71533	0
2023-03-22 16:45:00	4.71615	4.715667	4.71615	0
2023-03-22 16:50:00	4.71615	4.715679	4.71615	0
2023-03-22 16:55:00	4.71614	4.715772	4.71614	0
2023-03-22 17:00:00	4.71614	4.715865	4.71614	0
2023-03-22 17:05:00	4.7153	4.715955	4.7153	0
2023-03-22 17:10:00	4.7161	4.715961	4.7161	0
2023-03-22 17:15:00	4.71609	4.715962	4.71609	0
2023-03-22 17:20:00	4.71606	4.715958	4.71606	0
2023-03-22 17:25:00	4.71443	4.715789	4.71443	0
2023-03-22 17:30:00	4.71605	4.715861	4.71605	0
2023-03-22 17:35:00	4.71605	4.715851	4.71605	0
2023-03-22 17:40:00	4.71606	4.715842	4.71606	0
2023-03-22 17:45:00	4.71608	4.715836	4.71608	0
2023-03-22 17:50:00	4.71609	4.715831	4.71609	0
2023-03-22 17:55:00	4.71528	4.715829	4.71528	0
2023-03-22 18:00:00	4.71528	4.715747	4.71528	0
2023-03-22 18:05:00	4.7161	4.715748	4.7161	0
2023-03-22 18:10:00	4.7161	4.715752	4.7161	0
2023-03-22 18:15:00	4.71611	4.71592	4.71611	0
2023-03-22 18:20:00	4.71612	4.715927	4.71612	0
2023-03-22 18:25:00	4.71612	4.715934	4.71612	0
2023-03-22 18:30:00	4.71611	4.715939	4.71611	0
2023-03-22 18:35:00	4.71529	4.71586	4.71529	0
2023-03-22 18:40:00	4.7161	4.715861	4.7161	0
2023-03-22 18:45:00	4.7161	4.715943	4.7161	0
2023-03-22 18:50:00	4.71528	4.715943	4.71528	0
2023-03-22 18:55:00	4.71527	4.71586	4.71527	0
2023-03-22 19:00:00	4.71608	4.715858	4.71608	0
2023-03-22 19:05:00	4.71606	4.715853	4.71606	0
2023-03-22 19:10:00	4.71605	4.715846	4.71605	0
2023-03-22 19:15:00	4.71603	4.715837	4.71603	0
2023-03-22 19:20:00	4.71684	4.71591	4.71684	0
2023-03-22 19:25:00	4.71601	4.715982	4.71601	0
2023-03-22 19:30:00	4.716	4.715972	4.716	0
2023-03-22 19:35:00	4.71599	4.715961	4.71599	0
2023-03-22 19:40:00	4.71599	4.716032	4.71599	0
2023-03-22 19:45:00	4.71599	4.716104	4.71599	0
2023-03-22 19:50:00	4.71598	4.716094	4.71598	0
2023-03-22 19:55:00	4.71598	4.716086	4.71598	0
2023-03-22 20:00:00	4.71598	4.716079	4.71598	0
2023-03-22 20:05:00	4.71598	4.716074	4.71598	0
2023-03-22 20:10:00	4.71598	4.715988	4.71598	0
2023-03-22 20:15:00	4.71599	4.715986	4.71599	0
2023-03-22 20:20:00	4.716	4.715986	4.716	0
2023-03-22 20:25:00	4.716	4.715987	4.716	0
2023-03-22 20:30:00	4.71601	4.715989	4.71601	0
2023-03-22 20:35:00	4.71601	4.715991	4.71601	0
2023-03-22 20:40:00	4.71603	4.715996	4.71603	0
2023-03-22 20:45:00	4.71604	4.716002	4.71604	0
2023-03-22 20:50:00	4.71605	4.716009	4.71605	0
2023-03-22 20:55:00	4.71687	4.716098	4.71687	0
2023-03-22 21:00:00	4.71769	4.716269	4.71769	0
2023-03-22 21:05:00	4.71689	4.716359	4.71689	0
2023-03-22 21:10:00	4.71606	4.716365	4.71606	0
2023-03-22 21:15:00	4.71606	4.716371	4.71606	0
2023-03-22 21:20:00	4.71605	4.716375	4.71605	0
2023-03-22 21:25:00	4.71605	4.716379	4.71605	0
2023-03-22 21:30:00	4.71605	4.716381	4.71605	0
2023-03-22 21:35:00	4.71605	4.716382	4.71605	0
2023-03-22 21:40:00	4.71686	4.716463	4.71686	0
2023-03-22 21:45:00	4.71606	4.716382	4.71606	0
2023-03-22 21:50:00	4.71608	4.716221	4.71608	0
2023-03-22 21:55:00	4.7161	4.716142	4.7161	0
2023-03-22 22:00:00	4.71693	4.716229	4.71693	0
2023-03-22 22:05:00	4.71612	4.716235	4.71612	0
2023-03-22 22:10:00	4.71612	4.716242	4.71612	0
2023-03-22 22:15:00	4.71614	4.716251	4.71614	0
2023-03-22 22:20:00	4.71614	4.71626	4.71614	0
2023-03-22 22:25:00	4.71614	4.716269	4.71614	0
2023-03-22 22:30:00	4.71614	4.716197	4.71614	0
2023-03-22 22:35:00	4.71615	4.716206	4.71615	0
2023-03-22 22:40:00	4.71616	4.716214	4.71616	0
2023-03-22 22:45:00	4.71616	4.71622	4.71616	0
2023-03-22 22:50:00	4.71616	4.716143	4.71616	0
2023-03-22 22:55:00	4.71615	4.716146	4.71615	0
2023-03-22 23:00:00	4.71614	4.716148	4.71614	0
2023-03-22 23:05:00	4.7153	4.716064	4.7153	0
2023-03-22 23:10:00	4.7161	4.71606	4.7161	0
2023-03-22 23:15:00	4.71609	4.716055	4.71609	0
2023-03-22 23:20:00	4.71609	4.71605	4.71609	0
2023-03-22 23:25:00	4.71528	4.715963	4.71528	0
2023-03-22 23:30:00	4.71609	4.715956	4.71609	0
2023-03-22 23:35:00	4.71609	4.715949	4.71609	0
2023-03-22 23:40:00	4.71609	4.715942	4.71609	0
2023-03-22 23:45:00	4.71609	4.715936	4.71609	0
2023-03-22 23:50:00	4.71609	4.715931	4.71609	0
2023-03-22 23:55:00	4.7161	4.716011	4.7161	0
2023-03-23 00:00:00	4.71611	4.716012	4.71611	0
2023-03-23 00:05:00	4.71612	4.716015	4.71612	0
2023-03-23 00:10:00	4.71612	4.716018	4.71612	0
2023-03-23 00:15:00	4.71612	4.716102	4.71612	0
2023-03-23 00:20:00	4.71611	4.716104	4.71611	0
2023-03-23 00:25:00	4.7161	4.716105	4.7161	0
2023-03-23 00:30:00	4.71609	4.716105	4.71609	0
2023-03-23 00:35:00	4.71608	4.716104	4.71608	0
2023-03-23 00:40:00	4.71524	4.716019	4.71524	0
2023-03-23 00:45:00	4.71604	4.716013	4.71604	0
2023-03-23 00:50:00	4.71604	4.716006	4.71604	0
2023-03-23 00:55:00	4.71604	4.715998	4.71604	0
2023-03-23 01:00:00	4.71441	4.715827	4.71441	0
2023-03-23 01:05:00	4.71603	4.715818	4.71603	0
2023-03-23 01:10:00	4.71522	4.715729	4.71522	0
2023-03-23 01:15:00	4.71522	4.715641	4.71522	0
2023-03-23 01:20:00	4.71521	4.715553	4.71521	0
2023-03-23 01:25:00	4.71521	4.715466	4.71521	0
2023-03-23 01:30:00	4.716	4.715542	4.716	0
2023-03-23 01:35:00	4.71519	4.715457	4.71519	0
2023-03-23 01:40:00	4.71518	4.715371	4.71518	0
2023-03-23 01:45:00	4.71355	4.715122	4.71355	0
2023-03-23 01:50:00	4.71436	4.715117	4.71436	0
2023-03-23 01:55:00	4.71437	4.714951	4.71437	0
2023-03-23 02:00:00	4.71437	4.714866	4.71437	0
2023-03-23 02:05:00	4.71519	4.714863	4.71519	0
2023-03-23 02:10:00	4.71521	4.714863	4.71521	0
2023-03-23 02:15:00	4.71522	4.714864	4.71522	0
2023-03-23 02:20:00	4.71604	4.714868	4.71604	0
2023-03-23 02:25:00	4.71524	4.714873	4.71524	0
2023-03-23 02:30:00	4.71608	4.714963	4.71608	0
2023-03-23 02:35:00	4.71447	4.715055	4.71447	0
2023-03-23 02:40:00	4.71448	4.715067	4.71448	0
2023-03-23 02:45:00	4.71451	4.715081	4.71451	0
2023-03-23 02:50:00	4.71454	4.715098	4.71454	0
2023-03-23 02:55:00	4.71377	4.714956	4.71377	0
2023-03-23 03:00:00	4.71462	4.714897	4.71462	0
2023-03-23 03:05:00	4.71545	4.71492	4.71545	0
2023-03-23 03:10:00	4.71301	4.714617	4.71301	0
2023-03-23 03:15:00	4.71462	4.714555	4.71462	0
2023-03-23 03:20:00	4.71377	4.714324	4.71377	0
2023-03-23 03:25:00	4.71294	4.714171	4.71294	0
2023-03-23 03:30:00	4.71453	4.714176	4.71453	0
2023-03-23 03:35:00	4.7153	4.714255	4.7153	0
2023-03-23 03:40:00	4.71366	4.714167	4.71366	0
2023-03-23 03:45:00	4.71364	4.714154	4.71364	0
2023-03-23 03:50:00	4.71361	4.714053	4.71361	0
2023-03-23 03:55:00	4.71361	4.713869	4.71361	0
2023-03-23 04:00:00	4.71442	4.71401	4.71442	0
2023-03-23 04:05:00	4.71279	4.713827	4.71279	0
2023-03-23 04:10:00	4.71441	4.713891	4.71441	0
2023-03-23 04:15:00	4.71441	4.714038	4.71441	0
2023-03-23 04:20:00	4.71441	4.714026	4.71441	0
2023-03-23 04:25:00	4.71442	4.713938	4.71442	0
2023-03-23 04:30:00	4.71443	4.714015	4.71443	0
2023-03-23 04:35:00	4.71446	4.714097	4.71446	0
2023-03-23 04:40:00	4.71447	4.714183	4.71447	0
2023-03-23 04:45:00	4.71448	4.71427	4.71448	0
2023-03-23 04:50:00	4.71448	4.714276	4.71448	0
2023-03-23 04:55:00	4.71366	4.714363	4.71366	0
2023-03-23 05:00:00	4.71447	4.714369	4.71447	0
2023-03-23 05:05:00	4.71284	4.714212	4.71284	0
2023-03-23 05:10:00	4.71446	4.714217	4.71446	0
2023-03-23 05:15:00	4.71364	4.714139	4.71364	0
2023-03-23 05:20:00	4.71445	4.714141	4.71445	0
2023-03-23 05:25:00	4.71446	4.714141	4.71446	0
2023-03-23 05:30:00	4.71366	4.71406	4.71366	0
2023-03-23 05:35:00	4.71286	4.713898	4.71286	0
2023-03-23 05:40:00	4.71288	4.713738	4.71288	0
2023-03-23 05:45:00	4.71289	4.713661	4.71289	0
2023-03-23 05:50:00	4.71451	4.713665	4.71451	0
2023-03-23 05:55:00	4.71288	4.713669	4.71288	0
2023-03-23 06:00:00	4.71448	4.713671	4.71448	0
2023-03-23 06:05:00	4.71284	4.713591	4.71284	0
2023-03-23 06:10:00	4.71283	4.713429	4.71283	0
2023-03-23 06:15:00	4.7128	4.713263	4.7128	0
2023-03-23 06:20:00	4.71279	4.713176	4.71279	0
2023-03-23 06:25:00	4.71115	4.713005	4.71115	0
2023-03-23 06:30:00	4.71115	4.712832	4.71115	0
2023-03-23 06:35:00	4.71116	4.712659	4.71116	0
2023-03-23 06:40:00	4.71198	4.712406	4.71198	0
2023-03-23 06:45:00	4.712	4.712318	4.712	0
2023-03-23 06:50:00	4.71284	4.712154	4.71284	0
2023-03-23 06:55:00	4.71204	4.712074	4.71204	0
2023-03-23 07:00:00	4.71208	4.711999	4.71208	0
2023-03-23 07:05:00	4.71291	4.71201	4.71291	0
2023-03-23 07:10:00	4.71294	4.712025	4.71294	0
2023-03-23 07:15:00	4.71297	4.712207	4.71297	0
2023-03-23 07:20:00	4.713	4.712392	4.713	0
2023-03-23 07:25:00	4.71301	4.712577	4.71301	0
2023-03-23 07:30:00	4.71301	4.71268	4.71301	0
2023-03-23 07:35:00	4.713	4.71278	4.713	0
2023-03-23 07:40:00	4.71297	4.712793	4.71297	0
2023-03-23 07:45:00	4.71294	4.712883	4.71294	0
2023-03-23 07:50:00	4.71291	4.712966	4.71291	0
2023-03-23 07:55:00	4.71452	4.713127	4.71452	0
2023-03-23 08:00:00	4.7137	4.713203	4.7137	0
2023-03-23 08:05:00	4.71289	4.713195	4.71289	0
2023-03-23 08:10:00	4.71288	4.713183	4.71288	0
2023-03-23 08:15:00	4.71288	4.71317	4.71288	0
2023-03-23 08:20:00	4.71288	4.713157	4.71288	0
2023-03-23 08:25:00	4.71368	4.713225	4.71368	0
2023-03-23 08:30:00	4.71286	4.713214	4.71286	0
2023-03-23 08:35:00	4.71285	4.713205	4.71285	0
2023-03-23 08:40:00	4.71284	4.713198	4.71284	0
2023-03-23 08:45:00	4.71284	4.71303	4.71284	0
2023-03-23 08:50:00	4.71284	4.712944	4.71284	0
2023-03-23 08:55:00	4.71445	4.7131	4.71445	0
2023-03-23 09:00:00	4.71362	4.713174	4.71362	0
2023-03-23 09:05:00	4.7128	4.713166	4.7128	0
2023-03-23 09:10:00	4.71279	4.713157	4.71279	0
2023-03-23 09:15:00	4.71278	4.713067	4.71278	0
2023-03-23 09:20:00	4.71277	4.713058	4.71277	0
2023-03-23 09:25:00	4.71194	4.712967	4.71194	0
2023-03-23 09:30:00	4.71275	4.712958	4.71275	0
2023-03-23 09:35:00	4.71274	4.712948	4.71274	0
2023-03-23 09:40:00	4.71193	4.712857	4.71193	0
2023-03-23 09:45:00	4.71112	4.712524	4.71112	0
2023-03-23 09:50:00	4.71356	4.712518	4.71356	0
2023-03-23 09:55:00	4.71196	4.712434	4.71196	0
2023-03-23 10:00:00	4.71278	4.712433	4.71278	0
2023-03-23 10:05:00	4.71197	4.712352	4.71197	0
2023-03-23 10:10:00	4.7128	4.712355	4.7128	0
2023-03-23 10:15:00	4.71281	4.712442	4.71281	0
2023-03-23 10:20:00	4.71284	4.712451	4.71284	0
2023-03-23 10:25:00	4.71288	4.712465	4.71288	0
2023-03-23 10:30:00	4.7129	4.712562	4.7129	0
2023-03-23 10:35:00	4.71292	4.712742	4.71292	0
2023-03-23 10:40:00	4.71212	4.712598	4.71212	0
2023-03-23 10:45:00	4.71129	4.712531	4.71129	0
2023-03-23 10:50:00	4.71209	4.712462	4.71209	0
2023-03-23 10:55:00	4.71289	4.712554	4.71289	0
2023-03-23 11:00:00	4.71205	4.712479	4.71205	0
2023-03-23 11:05:00	4.71285	4.712483	4.71285	0
2023-03-23 11:10:00	4.7039	4.711589	4.7039	0
2023-03-23 11:15:00	4.69984	4.710285	4.69984	0
2023-03-23 11:20:00	4.70309	4.709304	4.70309	0
2023-03-23 11:25:00	4.70878	4.70889	4.70878	0
2023-03-23 11:30:00	4.7104	4.708718	4.7104	0
2023-03-23 11:35:00	4.71039	4.708628	4.71039	0
2023-03-23 11:40:00	4.712	4.708619	4.712	0
2023-03-23 11:45:00	4.71199	4.708529	4.71199	0
2023-03-23 11:50:00	4.71279	4.708603	4.71279	0
2023-03-23 11:55:00	4.71279	4.708597	4.71279	0
2023-03-23 12:00:00	4.71278	4.709485	4.71278	0
2023-03-23 12:05:00	4.71357	4.710858	4.71357	0
2023-03-23 12:10:00	4.71275	4.711824	4.71275	0
2023-03-23 12:15:00	4.71356	4.712302	4.71356	0
2023-03-23 12:20:00	4.71274	4.712536	4.71274	0
2023-03-23 12:25:00	4.71273	4.71277	4.71273	0
2023-03-23 12:30:00	4.71517	4.713087	4.71517	0
2023-03-23 12:35:00	4.71273	4.713161	4.71273	0
2023-03-23 12:40:00	4.71354	4.713236	4.71354	0
2023-03-23 12:45:00	4.71354	4.713311	4.71354	0
2023-03-23 12:50:00	4.71435	4.713468	4.71435	0
2023-03-23 12:55:00	4.71354	4.713465	4.71354	0
2023-03-23 13:00:00	4.71435	4.713625	4.71435	0
2023-03-23 13:05:00	4.71435	4.713704	4.71435	0
2023-03-23 13:10:00	4.71516	4.713946	4.71516	0
2023-03-23 13:15:00	4.71354	4.714027	4.71354	0
2023-03-23 13:20:00	4.71435	4.713945	4.71435	0
2023-03-23 13:25:00	4.71516	4.714188	4.71516	0
2023-03-23 13:30:00	4.71435	4.714269	4.71435	0
2023-03-23 13:35:00	4.71517	4.714432	4.71517	0
2023-03-23 13:40:00	4.71274	4.714271	4.71274	0
2023-03-23 13:45:00	4.71357	4.714274	4.71357	0
2023-03-23 13:50:00	4.71522	4.714361	4.71522	0
2023-03-23 13:55:00	4.70954	4.71388	4.70954	0
2023-03-23 14:00:00	4.70061	4.712425	4.70061	0
2023-03-23 14:05:00	4.70467	4.711538	4.70467	0
2023-03-23 14:10:00	4.70955	4.711058	4.70955	0
2023-03-23 14:15:00	4.7128	4.710822	4.7128	0
2023-03-23 14:20:00	4.71361	4.710748	4.71361	0
2023-03-23 14:25:00	4.71442	4.710673	4.71442	0
2023-03-23 14:30:00	4.7128	4.710679	4.7128	0
2023-03-23 14:35:00	4.71604	4.710926	4.71604	0
2023-03-23 14:40:00	4.71441	4.710845	4.71441	0
2023-03-23 14:45:00	4.71603	4.711494	4.71603	0
2023-03-23 14:50:00	4.71603	4.713036	4.71603	0
2023-03-23 14:55:00	4.71601	4.71417	4.71601	0
2023-03-23 15:00:00	4.716	4.714815	4.716	0
2023-03-23 15:05:00	4.716	4.715135	4.716	0
2023-03-23 15:10:00	4.716	4.715374	4.716	0
2023-03-23 15:15:00	4.716	4.715532	4.716	0
2023-03-23 15:20:00	4.71601	4.715853	4.71601	0
2023-03-23 15:25:00	4.71601	4.71585	4.71601	0
2023-03-23 15:30:00	4.71601	4.71601	4.71601	0
2023-03-23 15:35:00	4.71601	4.716008	4.71601	0
2023-03-23 15:40:00	4.71601	4.716006	4.71601	0
2023-03-23 15:45:00	4.71601	4.716006	4.71601	0
2023-03-23 15:50:00	4.716	4.716006	4.716	0
2023-03-23 15:55:00	4.716	4.716006	4.716	0
2023-03-23 16:00:00	4.716	4.716006	4.716	0
2023-03-23 16:05:00	4.71599	4.716005	4.71599	0
2023-03-23 16:10:00	4.71599	4.716003	4.71599	0
2023-03-23 16:15:00	4.71598	4.716	4.71598	0
2023-03-23 16:20:00	4.71598	4.715997	4.71598	0
2023-03-23 16:25:00	4.71598	4.715994	4.71598	0
2023-03-23 16:30:00	4.71598	4.715991	4.71598	0
2023-03-23 16:35:00	4.71598	4.715988	4.71598	0
2023-03-23 16:40:00	4.71598	4.715986	4.71598	0
2023-03-23 16:45:00	4.71598	4.715984	4.71598	0
2023-03-23 16:50:00	4.71598	4.715982	4.71598	0
2023-03-23 16:55:00	4.71598	4.715981	4.71598	0
2023-03-23 17:00:00	4.7168	4.716062	4.7168	0
2023-03-23 17:05:00	4.716	4.716064	4.716	0
2023-03-23 17:10:00	4.716	4.716066	4.716	0
2023-03-23 17:15:00	4.71682	4.71615	4.71682	0
2023-03-23 17:20:00	4.71763	4.716315	4.71763	0
2023-03-23 17:25:00	4.71601	4.716318	4.71601	0
2023-03-23 17:30:00	4.71763	4.716483	4.71763	0
2023-03-23 17:35:00	4.716	4.716485	4.716	0
2023-03-23 17:40:00	4.716	4.716487	4.716	0
2023-03-23 17:45:00	4.71682	4.716571	4.71682	0
2023-03-23 17:50:00	4.71685	4.716576	4.71685	0
2023-03-23 17:55:00	4.71686	4.716662	4.71686	0
2023-03-23 18:00:00	4.71606	4.716668	4.71606	0
2023-03-23 18:05:00	4.71768	4.716754	4.71768	0
2023-03-23 18:10:00	4.71768	4.716759	4.71768	0
2023-03-23 18:15:00	4.71686	4.716844	4.71686	0
2023-03-23 18:20:00	4.71686	4.716767	4.71686	0
2023-03-23 18:25:00	4.71685	4.716852	4.71685	0
2023-03-23 18:30:00	4.71684	4.716936	4.71684	0
2023-03-23 18:35:00	4.71765	4.717019	4.71765	0
2023-03-23 18:40:00	4.71765	4.717099	4.71765	0
2023-03-23 18:45:00	4.71765	4.717178	4.71765	0
2023-03-23 18:50:00	4.71765	4.717337	4.71765	0
2023-03-23 18:55:00	4.71766	4.717335	4.71766	0
2023-03-23 19:00:00	4.71765	4.717332	4.71765	0
2023-03-23 19:05:00	4.71765	4.717411	4.71765	0
2023-03-23 19:10:00	4.71601	4.717326	4.71601	0
2023-03-23 19:15:00	4.71763	4.717404	4.71763	0
2023-03-23 19:20:00	4.71682	4.717402	4.71682	0
2023-03-23 19:25:00	4.71763	4.7174	4.71763	0
2023-03-23 19:30:00	4.71763	4.717398	4.71763	0
2023-03-23 19:35:00	4.71765	4.717398	4.71765	0
2023-03-23 19:40:00	4.71765	4.717398	4.71765	0
2023-03-23 19:45:00	4.71765	4.717397	4.71765	0
2023-03-23 19:50:00	4.71765	4.717397	4.71765	0
2023-03-23 19:55:00	4.71765	4.717397	4.71765	0
2023-03-23 20:00:00	4.71765	4.717561	4.71765	0
2023-03-23 20:05:00	4.71766	4.717564	4.71766	0
2023-03-23 20:10:00	4.71766	4.717648	4.71766	0
2023-03-23 20:15:00	4.71685	4.71757	4.71685	0
2023-03-23 20:20:00	4.71766	4.717573	4.71766	0
2023-03-23 20:25:00	4.71685	4.717493	4.71685	0
2023-03-23 20:30:00	4.71766	4.717494	4.71766	0
2023-03-23 20:35:00	4.71685	4.717414	4.71685	0
2023-03-23 20:40:00	4.71767	4.717416	4.71767	0
2023-03-23 20:45:00	4.71767	4.717418	4.71767	0
2023-03-23 20:50:00	4.71766	4.717419	4.71766	0
2023-03-23 20:55:00	4.71766	4.717419	4.71766	0
2023-03-23 21:00:00	4.71765	4.717418	4.71765	0
2023-03-23 21:05:00	4.71765	4.717498	4.71765	0
2023-03-23 21:10:00	4.71763	4.717495	4.71763	0
2023-03-23 21:15:00	4.71844	4.717654	4.71844	0
2023-03-23 21:20:00	4.71762	4.71765	4.71762	0
2023-03-23 21:25:00	4.7168	4.717645	4.7168	0
2023-03-23 21:30:00	4.71761	4.717639	4.71761	0
2023-03-23 21:35:00	4.71761	4.717633	4.71761	0
2023-03-23 21:40:00	4.71761	4.717628	4.71761	0
2023-03-23 21:45:00	4.71761	4.717623	4.71761	0
2023-03-23 21:50:00	4.71843	4.717701	4.71843	0
2023-03-23 21:55:00	4.71762	4.717698	4.71762	0
2023-03-23 22:00:00	4.71844	4.717779	4.71844	0
2023-03-23 22:05:00	4.71763	4.717698	4.71763	0
2023-03-23 22:10:00	4.71765	4.717701	4.71765	0
2023-03-23 22:15:00	4.71766	4.717787	4.71766	0
2023-03-23 22:20:00	4.71766	4.717792	4.71766	0
2023-03-23 22:25:00	4.71767	4.717798	4.71767	0
2023-03-23 22:30:00	4.71767	4.717804	4.71767	0
2023-03-23 22:35:00	4.71766	4.717809	4.71766	0
2023-03-23 22:40:00	4.71766	4.717732	4.71766	0
2023-03-23 22:45:00	4.71847	4.717817	4.71847	0
2023-03-23 22:50:00	4.71766	4.717739	4.71766	0
2023-03-23 22:55:00	4.71766	4.717742	4.71766	0
2023-03-23 23:00:00	4.71766	4.717743	4.71766	0
2023-03-23 23:05:00	4.71685	4.717662	4.71685	0
2023-03-23 23:10:00	4.71685	4.717581	4.71685	0
2023-03-23 23:15:00	4.71765	4.717579	4.71765	0
2023-03-23 23:20:00	4.71765	4.717577	4.71765	0
2023-03-23 23:25:00	4.71763	4.717574	4.71763	0
2023-03-23 23:30:00	4.71763	4.717571	4.71763	0
2023-03-23 23:35:00	4.71762	4.717486	4.71762	0
2023-03-23 23:40:00	4.71762	4.717482	4.71762	0
2023-03-23 23:45:00	4.71599	4.717315	4.71599	0
2023-03-23 23:50:00	4.71761	4.71731	4.71761	0
2023-03-23 23:55:00	4.71761	4.717386	4.71761	0
2023-03-24 00:00:00	4.71761	4.717462	4.71761	0
2023-03-24 00:05:00	4.7168	4.717377	4.7168	0
2023-03-24 00:10:00	4.71762	4.717374	4.71762	0
2023-03-24 00:15:00	4.71681	4.717292	4.71681	0
2023-03-24 00:20:00	4.71682	4.717211	4.71682	0
2023-03-24 00:25:00	4.71766	4.717215	4.71766	0
2023-03-24 00:30:00	4.71766	4.717219	4.71766	0
2023-03-24 00:35:00	4.71848	4.717468	4.71848	0
2023-03-24 00:40:00	4.71605	4.717312	4.71605	0
2023-03-24 00:45:00	4.71767	4.717318	4.71767	0
2023-03-24 00:50:00	4.71766	4.717323	4.71766	0
2023-03-24 00:55:00	4.71766	4.717409	4.71766	0
2023-03-24 01:00:00	4.71765	4.717412	4.71765	0
2023-03-24 01:05:00	4.71682	4.717413	4.71682	0
2023-03-24 01:10:00	4.71763	4.717494	4.71763	0
2023-03-24 01:15:00	4.71762	4.71749	4.71762	0
2023-03-24 01:20:00	4.71762	4.717486	4.71762	0
2023-03-24 01:25:00	4.71761	4.717399	4.71761	0
2023-03-24 01:30:00	4.71761	4.717555	4.71761	0
2023-03-24 01:35:00	4.71598	4.717386	4.71598	0
2023-03-24 01:40:00	4.71598	4.717218	4.71598	0
2023-03-24 01:45:00	4.71679	4.717131	4.71679	0
2023-03-24 01:50:00	4.7176	4.717126	4.7176	0
2023-03-24 01:55:00	4.7176	4.717204	4.7176	0
2023-03-24 02:00:00	4.71598	4.717039	4.71598	0
2023-03-24 02:05:00	4.71679	4.716956	4.71679	0
2023-03-24 02:10:00	4.7176	4.716954	4.7176	0
2023-03-24 02:15:00	4.7176	4.716953	4.7176	0
2023-03-24 02:20:00	4.7176	4.716952	4.7176	0
2023-03-24 02:25:00	4.7176	4.717114	4.7176	0
2023-03-24 02:30:00	4.71598	4.717114	4.71598	0
2023-03-24 02:35:00	4.7176	4.717195	4.7176	0
2023-03-24 02:40:00	4.7176	4.717195	4.7176	0
2023-03-24 02:45:00	4.71679	4.717114	4.71679	0
2023-03-24 02:50:00	4.7176	4.717276	4.7176	0
2023-03-24 02:55:00	4.71598	4.717195	4.71598	0
2023-03-24 03:00:00	4.71761	4.717196	4.71761	0
2023-03-24 03:05:00	4.71761	4.717197	4.71761	0
2023-03-24 03:10:00	4.71762	4.717199	4.71762	0
2023-03-24 03:15:00	4.71763	4.717202	4.71763	0
2023-03-24 03:20:00	4.71765	4.717369	4.71765	0
2023-03-24 03:25:00	4.71604	4.717213	4.71604	0
2023-03-24 03:30:00	4.71768	4.717221	4.71768	0
2023-03-24 03:35:00	4.71689	4.717231	4.71689	0
2023-03-24 03:40:00	4.71771	4.717242	4.71771	0
2023-03-24 03:45:00	4.71852	4.717496	4.71852	0
2023-03-24 03:50:00	4.71852	4.717587	4.71852	0
2023-03-24 03:55:00	4.71687	4.717513	4.71687	0
2023-03-24 04:00:00	4.71768	4.717519	4.71768	0
2023-03-24 04:05:00	4.71767	4.717523	4.71767	0
2023-03-24 04:10:00	4.71766	4.717524	4.71766	0
2023-03-24 04:15:00	4.71765	4.717685	4.71765	0
2023-03-24 04:20:00	4.71763	4.71768	4.71763	0
2023-03-24 04:25:00	4.71681	4.717672	4.71681	0
2023-03-24 04:30:00	4.71762	4.717663	4.71762	0
2023-03-24 04:35:00	4.71761	4.717572	4.71761	0
2023-03-24 04:40:00	4.71761	4.717481	4.71761	0
2023-03-24 04:45:00	4.71761	4.717555	4.71761	0
2023-03-24 04:50:00	4.71598	4.717385	4.71598	0
2023-03-24 04:55:00	4.71598	4.717216	4.71598	0
2023-03-24 05:00:00	4.71679	4.717129	4.71679	0
2023-03-24 05:05:00	4.71598	4.716962	4.71598	0
2023-03-24 05:10:00	4.7176	4.716959	4.7176	0
2023-03-24 05:15:00	4.71841	4.717119	4.71841	0
2023-03-24 05:20:00	4.7176	4.717117	4.7176	0
2023-03-24 05:25:00	4.7176	4.717116	4.7176	0
2023-03-24 05:30:00	4.7176	4.717115	4.7176	0
2023-03-24 05:35:00	4.7176	4.717114	4.7176	0
2023-03-24 05:40:00	4.71841	4.717357	4.71841	0
2023-03-24 05:45:00	4.7176	4.717519	4.7176	0
2023-03-24 05:50:00	4.7176	4.7176	4.7176	0
2023-03-24 05:55:00	4.71761	4.717763	4.71761	0
2023-03-24 06:00:00	4.71599	4.717602	4.71599	0
2023-03-24 06:05:00	4.71681	4.717442	4.71681	0
2023-03-24 06:10:00	4.716	4.717282	4.716	0
2023-03-24 06:15:00	4.71601	4.717123	4.71601	0
2023-03-24 06:20:00	4.71601	4.716964	4.71601	0
2023-03-24 06:25:00	4.71601	4.716805	4.71601	0
2023-03-24 06:30:00	4.716	4.716564	4.716	0
2023-03-24 06:35:00	4.716	4.716404	4.716	0
2023-03-24 06:40:00	4.716	4.716244	4.716	0
2023-03-24 06:45:00	4.71599	4.716082	4.71599	0
2023-03-24 06:50:00	4.716	4.716083	4.716	0
2023-03-24 06:55:00	4.716	4.716002	4.716	0
2023-03-24 07:00:00	4.71601	4.716003	4.71601	0
2023-03-24 07:05:00	4.71601	4.716003	4.71601	0
2023-03-24 07:10:00	4.71601	4.716003	4.71601	0
2023-03-24 07:15:00	4.71601	4.716003	4.71601	0
2023-03-24 07:20:00	4.71601	4.716004	4.71601	0
2023-03-24 07:25:00	4.71601	4.716005	4.71601	0
2023-03-24 07:30:00	4.716	4.716005	4.716	0
2023-03-24 07:35:00	4.716	4.716006	4.716	0
2023-03-24 07:40:00	4.71599	4.716005	4.71599	0
2023-03-24 07:45:00	4.7168	4.716085	4.7168	0
2023-03-24 07:50:00	4.71599	4.716083	4.71599	0
2023-03-24 07:55:00	4.71598	4.71608	4.71598	0
2023-03-24 08:00:00	4.71598	4.716077	4.71598	0
2023-03-24 08:05:00	4.71598	4.716074	4.71598	0
2023-03-24 08:10:00	4.71598	4.716071	4.71598	0
2023-03-24 08:15:00	4.71598	4.716068	4.71598	0
2023-03-24 08:20:00	4.71598	4.716066	4.71598	0
2023-03-24 08:25:00	4.71598	4.716064	4.71598	0
2023-03-24 08:30:00	4.71598	4.716063	4.71598	0
2023-03-24 08:35:00	4.71679	4.716062	4.71679	0
2023-03-24 08:40:00	4.71679	4.716142	4.71679	0
2023-03-24 08:45:00	4.71598	4.716142	4.71598	0
2023-03-24 08:50:00	4.71598	4.716142	4.71598	0
2023-03-24 08:55:00	4.71598	4.716142	4.71598	0
2023-03-24 09:00:00	4.71598	4.716142	4.71598	0
2023-03-24 09:05:00	4.71598	4.716142	4.71598	0
2023-03-24 09:10:00	4.71599	4.716143	4.71599	0
2023-03-24 09:15:00	4.716	4.716145	4.716	0
2023-03-24 09:20:00	4.716	4.716147	4.716	0
2023-03-24 09:25:00	4.71601	4.716069	4.71601	0
2023-03-24 09:30:00	4.71601	4.715991	4.71601	0
2023-03-24 09:35:00	4.71682	4.716075	4.71682	0
2023-03-24 09:40:00	4.71682	4.716159	4.71682	0
2023-03-24 09:45:00	4.71682	4.716243	4.71682	0
2023-03-24 09:50:00	4.71681	4.716326	4.71681	0
2023-03-24 09:55:00	4.71681	4.716409	4.71681	0
2023-03-24 10:00:00	4.71762	4.716572	4.71762	0
2023-03-24 10:05:00	4.71599	4.716571	4.71599	0
2023-03-24 10:10:00	4.71761	4.716732	4.71761	0
2023-03-24 10:15:00	4.71598	4.716729	4.71598	0
2023-03-24 10:20:00	4.71598	4.716726	4.71598	0
2023-03-24 10:25:00	4.71598	4.716642	4.71598	0
2023-03-24 10:30:00	4.71598	4.716558	4.71598	0
2023-03-24 10:35:00	4.71598	4.716474	4.71598	0
2023-03-24 10:40:00	4.71598	4.716391	4.71598	0
2023-03-24 10:45:00	4.71598	4.716308	4.71598	0
2023-03-24 10:50:00	4.71598	4.716144	4.71598	0
2023-03-24 10:55:00	4.71679	4.716224	4.71679	0
2023-03-24 11:00:00	4.71598	4.716061	4.71598	0
2023-03-24 11:05:00	4.71598	4.716061	4.71598	0
2023-03-24 11:10:00	4.71679	4.716142	4.71679	0
2023-03-24 11:15:00	4.71679	4.716223	4.71679	0
2023-03-24 11:20:00	4.7176	4.716385	4.7176	0
2023-03-24 11:25:00	4.7176	4.716547	4.7176	0
2023-03-24 11:30:00	4.71598	4.716547	4.71598	0
2023-03-24 11:35:00	4.71679	4.716628	4.71679	0
2023-03-24 11:40:00	4.71598	4.716628	4.71598	0
2023-03-24 11:45:00	4.7176	4.716709	4.7176	0
2023-03-24 11:50:00	4.71598	4.716709	4.71598	0
2023-03-24 11:55:00	4.7176	4.716871	4.7176	0
2023-03-24 12:00:00	4.7176	4.716952	4.7176	0
2023-03-24 12:05:00	4.7176	4.717033	4.7176	0
2023-03-24 12:10:00	4.71679	4.716952	4.71679	0
2023-03-24 12:15:00	4.71679	4.716871	4.71679	0
2023-03-24 12:20:00	4.71679	4.716952	4.71679	0
2023-03-24 12:25:00	4.71598	4.716871	4.71598	0
2023-03-24 12:30:00	4.7176	4.717033	4.7176	0
2023-03-24 12:35:00	4.71598	4.716871	4.71598	0
2023-03-24 12:40:00	4.71679	4.716952	4.71679	0
2023-03-24 12:45:00	4.71679	4.716871	4.71679	0
2023-03-24 12:50:00	4.7176	4.716871	4.7176	0
2023-03-24 12:55:00	4.71679	4.71679	4.71679	0
2023-03-24 13:00:00	4.71598	4.716709	4.71598	0
2023-03-24 13:05:00	4.71598	4.716628	4.71598	0
2023-03-24 13:10:00	4.71679	4.716628	4.71679	0
2023-03-24 13:15:00	4.7176	4.71679	4.7176	0
2023-03-24 13:20:00	4.71273	4.716303	4.71273	0
2023-03-24 13:25:00	4.70297	4.715002	4.70297	0
2023-03-24 13:30:00	4.70297	4.71362	4.70297	0
2023-03-24 13:35:00	4.70623	4.712564	4.70623	0
2023-03-24 13:40:00	4.7111	4.711914	4.7111	0
2023-03-24 13:45:00	4.71436	4.711671	4.71436	0
2023-03-24 13:50:00	4.71599	4.711672	4.71599	0
2023-03-24 13:55:00	4.716	4.711674	4.716	0
2023-03-24 14:00:00	4.71763	4.711758	4.71763	0
2023-03-24 14:05:00	4.71682	4.71168	4.71682	0
2023-03-24 14:10:00	4.71601	4.712008	4.71601	0
2023-03-24 14:15:00	4.71763	4.713474	4.71763	0
2023-03-24 14:20:00	4.71763	4.71494	4.71763	0
2023-03-24 14:25:00	4.71681	4.715998	4.71681	0
2023-03-24 14:30:00	4.71681	4.716569	4.71681	0
2023-03-24 14:35:00	4.71762	4.716895	4.71762	0
2023-03-24 14:40:00	4.71599	4.716895	4.71599	0
2023-03-24 14:45:00	4.7168	4.716975	4.7168	0
2023-03-24 14:50:00	4.71598	4.71681	4.71598	0
2023-03-24 14:55:00	4.71761	4.716889	4.71761	0
2023-03-24 15:00:00	4.7176	4.717048	4.7176	0
2023-03-24 15:05:00	4.7176	4.717045	4.7176	0
2023-03-24 15:10:00	4.7176	4.717042	4.7176	0
2023-03-24 15:15:00	4.71679	4.71704	4.71679	0
2023-03-24 15:20:00	4.7176	4.717119	4.7176	0
2023-03-24 15:25:00	4.7176	4.717117	4.7176	0
2023-03-24 15:30:00	4.71923	4.717441	4.71923	0
2023-03-24 15:35:00	4.71841	4.717602	4.71841	0
2023-03-24 15:40:00	4.71841	4.717845	4.71841	0
2023-03-24 15:45:00	4.71841	4.717925	4.71841	0
2023-03-24 15:50:00	4.7176	4.717925	4.7176	0
2023-03-24 15:55:00	4.71841	4.718006	4.71841	0
2023-03-24 16:00:00	4.71923	4.718169	4.71923	0
2023-03-24 16:05:00	4.71923	4.718413	4.71923	0
2023-03-24 16:10:00	4.71841	4.718494	4.71841	0
2023-03-24 16:15:00	4.71923	4.718657	4.71923	0
2023-03-24 16:20:00	4.71761	4.718495	4.71761	0
2023-03-24 16:25:00	4.71762	4.718416	4.71762	0
2023-03-24 16:30:00	4.71763	4.718338	4.71763	0
2023-03-24 16:35:00	4.71845	4.718342	4.71845	0
2023-03-24 16:40:00	4.71926	4.718508	4.71926	0
2023-03-24 16:45:00	4.71926	4.718593	4.71926	0
2023-03-24 16:50:00	4.71844	4.718514	4.71844	0
2023-03-24 16:55:00	4.71844	4.718435	4.71844	0
2023-03-24 17:00:00	4.71844	4.718438	4.71844	0
2023-03-24 17:05:00	4.71843	4.718358	4.71843	0
2023-03-24 17:10:00	4.71924	4.718521	4.71924	0
2023-03-24 17:15:00	4.71924	4.718683	4.71924	0
2023-03-24 17:20:00	4.71761	4.718681	4.71761	0
2023-03-24 17:25:00	4.71923	4.718759	4.71923	0
2023-03-24 17:30:00	4.71761	4.718594	4.71761	0
2023-03-24 17:35:00	4.71923	4.718591	4.71923	0
2023-03-24 17:40:00	4.71923	4.71867	4.71923	0
2023-03-24 17:45:00	4.71923	4.718749	4.71923	0
2023-03-24 17:50:00	4.7176	4.718665	4.7176	0
2023-03-24 17:55:00	4.71841	4.718663	4.71841	0
2023-03-24 18:00:00	4.71923	4.718662	4.71923	0
2023-03-24 18:05:00	4.71923	4.718661	4.71923	0
2023-03-24 18:10:00	4.71841	4.718741	4.71841	0
2023-03-24 18:15:00	4.71923	4.718741	4.71923	0
2023-03-24 18:20:00	4.71923	4.718903	4.71923	0
2023-03-24 18:25:00	4.71841	4.718821	4.71841	0
2023-03-24 18:30:00	4.71923	4.718821	4.71923	0
2023-03-24 18:35:00	4.71923	4.718821	4.71923	0
2023-03-24 18:40:00	4.71841	4.718902	4.71841	0
2023-03-24 18:45:00	4.72004	4.719065	4.72004	0
2023-03-24 18:50:00	4.71923	4.719065	4.71923	0
2023-03-24 18:55:00	4.71923	4.719065	4.71923	0
2023-03-24 19:00:00	4.71923	4.719147	4.71923	0
2023-03-24 19:05:00	4.71923	4.719147	4.71923	0
2023-03-24 19:10:00	4.71841	4.719065	4.71841	0
2023-03-24 19:15:00	4.71923	4.719147	4.71923	0
2023-03-24 19:20:00	4.71923	4.719147	4.71923	0
2023-03-24 19:25:00	4.71923	4.719147	4.71923	0
2023-03-24 19:30:00	4.72004	4.71931	4.72004	0
2023-03-24 19:35:00	4.71923	4.719229	4.71923	0
2023-03-24 19:40:00	4.71923	4.719229	4.71923	0
2023-03-24 19:45:00	4.71923	4.719229	4.71923	0
2023-03-24 19:50:00	4.71923	4.719229	4.71923	0
2023-03-24 19:55:00	4.72004	4.71931	4.72004	0
2023-03-24 20:00:00	4.71923	4.719392	4.71923	0
2023-03-24 20:05:00	4.71923	4.719392	4.71923	0
2023-03-24 20:10:00	4.71923	4.719392	4.71923	0
2023-03-24 20:15:00	4.71923	4.719392	4.71923	0
2023-03-24 20:20:00	4.71923	4.719311	4.71923	0
2023-03-24 20:25:00	4.72004	4.719392	4.72004	0
2023-03-24 20:30:00	4.72004	4.719473	4.72004	0
2023-03-24 20:35:00	4.72004	4.719554	4.72004	0
2023-03-24 20:40:00	4.72004	4.719635	4.72004	0
2023-03-24 20:45:00	4.72085	4.719716	4.72085	0
2023-03-24 20:50:00	4.71923	4.719716	4.71923	0
2023-03-24 20:55:00	4.71923	4.719716	4.71923	0
2023-03-24 21:00:00	4.71923	4.719716	4.71923	0
2023-03-24 21:05:00	4.71923	4.719716	4.71923	0
2023-03-24 21:10:00	4.71923	4.719716	4.71923	0
2023-03-24 21:15:00	4.72085	4.719797	4.72085	0
2023-03-24 21:20:00	4.71923	4.719716	4.71923	0
2023-03-24 21:25:00	4.72004	4.719716	4.72004	0
2023-03-24 21:30:00	4.72004	4.719716	4.72004	0
2023-03-24 21:35:00	4.71923	4.719554	4.71923	0
2023-03-24 21:40:00	4.72004	4.719635	4.72004	0
2023-03-24 21:45:00	4.71923	4.719635	4.71923	0
2023-03-24 21:50:00	4.71923	4.719635	4.71923	0
2023-03-24 21:55:00	4.71923	4.719635	4.71923	0
2023-03-24 22:00:00	4.72004	4.719716	4.72004	0
2023-03-24 22:05:00	4.71923	4.719554	4.71923	0
2023-03-24 22:10:00	4.72085	4.719716	4.72085	0
2023-03-24 22:15:00	4.71923	4.719635	4.71923	0
2023-03-24 22:20:00	4.72004	4.719635	4.72004	0
2023-03-24 22:25:00	4.72004	4.719716	4.72004	0
2023-03-24 22:30:00	4.72004	4.719716	4.72004	0
2023-03-24 22:35:00	4.72085	4.719878	4.72085	0
2023-03-24 22:40:00	4.71923	4.719878	4.71923	0
2023-03-24 22:45:00	4.72004	4.719959	4.72004	0
2023-03-24 22:50:00	4.72085	4.72004	4.72085	0
2023-03-24 22:55:00	4.72004	4.720121	4.72004	0
2023-03-24 23:00:00	4.72004	4.72004	4.72004	0
2023-03-24 23:05:00	4.72004	4.720121	4.72004	0
2023-03-24 23:10:00	4.72004	4.720121	4.72004	0
2023-03-24 23:15:00	4.72004	4.720121	4.72004	0
2023-03-24 23:20:00	4.72004	4.720121	4.72004	0
2023-03-24 23:25:00	4.72085	4.720121	4.72085	0
2023-03-24 23:30:00	4.72085	4.720283	4.72085	0
2023-03-24 23:35:00	4.71923	4.720202	4.71923	0
2023-03-24 23:40:00	4.72085	4.720202	4.72085	0
2023-03-24 23:45:00	4.72085	4.720283	4.72085	0
2023-03-24 23:50:00	4.72085	4.720364	4.72085	0
2023-03-24 23:55:00	4.72085	4.720445	4.72085	0
2023-03-25 00:00:00	4.72085	4.720526	4.72085	0
2023-03-25 00:05:00	4.72004	4.720526	4.72004	0
2023-03-25 00:10:00	4.72085	4.720607	4.72085	0
2023-03-25 00:15:00	4.71923	4.720445	4.71923	0
2023-03-25 00:20:00	4.72085	4.720445	4.72085	0
2023-03-25 00:25:00	4.72085	4.720607	4.72085	0
2023-03-25 00:30:00	4.72085	4.720607	4.72085	0
2023-03-25 00:35:00	4.72085	4.720607	4.72085	0
2023-03-25 00:40:00	4.72004	4.720526	4.72004	0
2023-03-25 00:45:00	4.72004	4.720445	4.72004	0
2023-03-25 00:50:00	4.72004	4.720364	4.72004	0
2023-03-25 00:55:00	4.72167	4.720527	4.72167	0
2023-03-25 01:00:00	4.72085	4.720527	4.72085	0
2023-03-25 01:05:00	4.72085	4.720689	4.72085	0
2023-03-25 01:10:00	4.72085	4.720689	4.72085	0
2023-03-25 01:15:00	4.72004	4.720608	4.72004	0
2023-03-25 01:20:00	4.72085	4.720608	4.72085	0
2023-03-25 01:25:00	4.71923	4.720446	4.71923	0
2023-03-25 01:30:00	4.72085	4.720527	4.72085	0
2023-03-25 01:35:00	4.72085	4.720608	4.72085	0
2023-03-25 01:40:00	4.72085	4.720689	4.72085	0
2023-03-25 01:45:00	4.72004	4.720526	4.72004	0
2023-03-25 01:50:00	4.72085	4.720526	4.72085	0
2023-03-25 01:55:00	4.72085	4.720526	4.72085	0
2023-03-25 02:00:00	4.71923	4.720364	4.71923	0
2023-03-25 02:05:00	4.72004	4.720364	4.72004	0
2023-03-25 02:10:00	4.72004	4.720283	4.72004	0
2023-03-25 02:15:00	4.71923	4.720283	4.71923	0
2023-03-25 02:20:00	4.71923	4.720121	4.71923	0
2023-03-25 02:25:00	4.72004	4.72004	4.72004	0
2023-03-25 02:30:00	4.71923	4.719878	4.71923	0
2023-03-25 02:35:00	4.72004	4.719878	4.72004	0
2023-03-25 02:40:00	4.72004	4.719797	4.72004	0
2023-03-25 02:45:00	4.72085	4.719797	4.72085	0
2023-03-25 02:50:00	4.71923	4.719797	4.71923	0
2023-03-25 02:55:00	4.71923	4.719716	4.71923	0
2023-03-25 03:00:00	4.71923	4.719635	4.71923	0
2023-03-25 03:05:00	4.71923	4.719635	4.71923	0
2023-03-25 03:10:00	4.71923	4.719635	4.71923	0
2023-03-25 03:15:00	4.72004	4.719635	4.72004	0
2023-03-25 03:20:00	4.71923	4.719635	4.71923	0
2023-03-25 03:25:00	4.72004	4.719635	4.72004	0
2023-03-25 03:30:00	4.71923	4.719554	4.71923	0
2023-03-25 03:35:00	4.71923	4.719392	4.71923	0
2023-03-25 03:40:00	4.71923	4.719392	4.71923	0
2023-03-25 03:45:00	4.72004	4.719473	4.72004	0
2023-03-25 03:50:00	4.71923	4.719473	4.71923	0
2023-03-25 03:55:00	4.71923	4.719473	4.71923	0
2023-03-25 04:00:00	4.71923	4.719473	4.71923	0
2023-03-25 04:05:00	4.71923	4.719392	4.71923	0
2023-03-25 04:10:00	4.71923	4.719392	4.71923	0
2023-03-25 04:15:00	4.71923	4.719311	4.71923	0
2023-03-25 04:20:00	4.72085	4.719473	4.72085	0
2023-03-25 04:25:00	4.72004	4.719554	4.72004	0
2023-03-25 04:30:00	4.72004	4.719635	4.72004	0
2023-03-25 04:35:00	4.71923	4.719554	4.71923	0
2023-03-25 04:40:00	4.71923	4.719554	4.71923	0
2023-03-25 04:45:00	4.72004	4.719635	4.72004	0
2023-03-25 04:50:00	4.71923	4.719635	4.71923	0
2023-03-25 04:55:00	4.71923	4.719635	4.71923	0
2023-03-25 05:00:00	4.71923	4.719635	4.71923	0
2023-03-25 05:05:00	4.72005	4.719717	4.72005	0
2023-03-25 05:10:00	4.71924	4.719556	4.71924	0
2023-03-25 05:15:00	4.71925	4.719477	4.71925	0
2023-03-25 05:20:00	4.71926	4.719399	4.71926	0
2023-03-25 05:25:00	4.71926	4.719402	4.71926	0
2023-03-25 05:30:00	4.72088	4.719567	4.72088	0
2023-03-25 05:35:00	4.71926	4.719489	4.71926	0
2023-03-25 05:40:00	4.71925	4.719491	4.71925	0
2023-03-25 05:45:00	4.71925	4.719493	4.71925	0
2023-03-25 05:50:00	4.71925	4.719495	4.71925	0
2023-03-25 05:55:00	4.71924	4.719414	4.71924	0
2023-03-25 06:00:00	4.71924	4.719414	4.71924	0
2023-03-25 06:05:00	4.71924	4.719413	4.71924	0
2023-03-25 06:10:00	4.71923	4.71941	4.71923	0
2023-03-25 06:15:00	4.71923	4.719407	4.71923	0
2023-03-25 06:20:00	4.71923	4.719242	4.71923	0
2023-03-25 06:25:00	4.71842	4.719158	4.71842	0
2023-03-25 06:30:00	4.71842	4.719075	4.71842	0
2023-03-25 06:35:00	4.71923	4.719073	4.71923	0
2023-03-25 06:40:00	4.71924	4.719072	4.71924	0
2023-03-25 06:45:00	4.71925	4.719073	4.71925	0
2023-03-25 06:50:00	4.71925	4.719074	4.71925	0
2023-03-25 06:55:00	4.71926	4.719076	4.71926	0
2023-03-25 07:00:00	4.71926	4.719079	4.71926	0
2023-03-25 07:05:00	4.71926	4.719082	4.71926	0
2023-03-25 07:10:00	4.71844	4.719003	4.71844	0
2023-03-25 07:15:00	4.71925	4.719086	4.71925	0
2023-03-25 07:20:00	4.71925	4.719169	4.71925	0
2023-03-25 07:25:00	4.71843	4.719089	4.71843	0
2023-03-25 07:30:00	4.71924	4.719089	4.71924	0
2023-03-25 07:35:00	4.71924	4.719088	4.71924	0
2023-03-25 07:40:00	4.71923	4.719086	4.71923	0
2023-03-25 07:45:00	4.71923	4.719083	4.71923	0
2023-03-25 07:50:00	4.71923	4.71908	4.71923	0
2023-03-25 07:55:00	4.7176	4.718914	4.7176	0
2023-03-25 08:00:00	4.7176	4.71883	4.7176	0
2023-03-25 08:05:00	4.7176	4.718665	4.7176	0
2023-03-25 08:10:00	4.71923	4.718663	4.71923	0
2023-03-25 08:15:00	4.71841	4.718661	4.71841	0
2023-03-25 08:20:00	4.7176	4.718497	4.7176	0
2023-03-25 08:25:00	4.7176	4.718333	4.7176	0
2023-03-25 08:30:00	4.7176	4.71817	4.7176	0
2023-03-25 08:35:00	4.71923	4.71817	4.71923	0
2023-03-25 08:40:00	4.7176	4.718007	4.7176	0
2023-03-25 08:45:00	4.71923	4.71817	4.71923	0
2023-03-25 08:50:00	4.71761	4.718171	4.71761	0
2023-03-25 08:55:00	4.71843	4.718254	4.71843	0
2023-03-25 09:00:00	4.71926	4.718257	4.71926	0
2023-03-25 09:05:00	4.71928	4.718344	4.71928	0
2023-03-25 09:10:00	4.71767	4.718351	4.71767	0
2023-03-25 09:15:00	4.71849	4.71844	4.71849	0
2023-03-25 09:20:00	4.71768	4.718448	4.71768	0
2023-03-25 09:25:00	4.71849	4.718374	4.71849	0
2023-03-25 09:30:00	4.71848	4.718462	4.71848	0
2023-03-25 09:35:00	4.71929	4.718468	4.71929	0
2023-03-25 09:40:00	4.71928	4.718635	4.71928	0
2023-03-25 09:45:00	4.71765	4.718557	4.71765	0
2023-03-25 09:50:00	4.71925	4.718556	4.71925	0
2023-03-25 09:55:00	4.71844	4.718472	4.71844	0
2023-03-25 10:00:00	4.71843	4.718548	4.71843	0
2023-03-25 10:05:00	4.71761	4.71846	4.71761	0
2023-03-25 10:10:00	4.71923	4.718615	4.71923	0
2023-03-25 10:15:00	4.71761	4.718527	4.71761	0
2023-03-25 10:20:00	4.7176	4.718439	4.7176	0
2023-03-25 10:25:00	4.7176	4.71827	4.7176	0
2023-03-25 10:30:00	4.7176	4.718102	4.7176	0
2023-03-25 10:35:00	4.7176	4.718097	4.7176	0
2023-03-25 10:40:00	4.71841	4.718013	4.71841	0
2023-03-25 10:45:00	4.7176	4.717929	4.7176	0
2023-03-25 10:50:00	4.7176	4.717846	4.7176	0
2023-03-25 10:55:00	4.71598	4.717683	4.71598	0
2023-03-25 11:00:00	4.71923	4.717683	4.71923	0
2023-03-25 11:05:00	4.7176	4.717682	4.7176	0
2023-03-25 11:10:00	4.71679	4.717601	4.71679	0
2023-03-25 11:15:00	4.71841	4.717682	4.71841	0
2023-03-25 11:20:00	4.71841	4.717763	4.71841	0
2023-03-25 11:25:00	4.7176	4.717763	4.7176	0
2023-03-25 11:30:00	4.71842	4.717764	4.71842	0
2023-03-25 11:35:00	4.71842	4.717846	4.71842	0
2023-03-25 11:40:00	4.71762	4.717848	4.71762	0
2023-03-25 11:45:00	4.71763	4.718013	4.71763	0
2023-03-25 11:50:00	4.71684	4.717774	4.71684	0
2023-03-25 11:55:00	4.71767	4.717781	4.71767	0
2023-03-25 12:00:00	4.71767	4.717869	4.71767	0
2023-03-25 12:05:00	4.71768	4.717796	4.71768	0
2023-03-25 12:10:00	4.71686	4.717641	4.71686	0
2023-03-25 12:15:00	4.71604	4.717485	4.71604	0
2023-03-25 12:20:00	4.71603	4.717246	4.71603	0
2023-03-25 12:25:00	4.71766	4.71717	4.71766	0
2023-03-25 12:30:00	4.71766	4.717174	4.71766	0
2023-03-25 12:35:00	4.71766	4.717177	4.71766	0
2023-03-25 12:40:00	4.71766	4.717259	4.71766	0
2023-03-25 12:45:00	4.71767	4.717259	4.71767	0
2023-03-25 12:50:00	4.71768	4.71726	4.71768	0
2023-03-25 12:55:00	4.71687	4.717179	4.71687	0
2023-03-25 13:00:00	4.71768	4.717261	4.71768	0
2023-03-25 13:05:00	4.71686	4.717343	4.71686	0
2023-03-25 13:10:00	4.71767	4.717507	4.71767	0
2023-03-25 13:15:00	4.71766	4.717507	4.71766	0
2023-03-25 13:20:00	4.71766	4.717507	4.71766	0
2023-03-25 13:25:00	4.71684	4.717425	4.71684	0
2023-03-25 13:30:00	4.71763	4.717422	4.71763	0
2023-03-25 13:35:00	4.71681	4.717336	4.71681	0
2023-03-25 13:40:00	4.71762	4.71733	4.71762	0
2023-03-25 13:45:00	4.71762	4.717405	4.71762	0
2023-03-25 13:50:00	4.71761	4.717398	4.71761	0
2023-03-25 13:55:00	4.71598	4.71731	4.71598	0
2023-03-25 14:00:00	4.71679	4.717222	4.71679	0
2023-03-25 14:05:00	4.7176	4.717216	4.7176	0
2023-03-25 14:10:00	4.71598	4.717048	4.71598	0
2023-03-25 14:15:00	4.7176	4.717124	4.7176	0
2023-03-25 14:20:00	4.71598	4.716959	4.71598	0
2023-03-25 14:25:00	4.71598	4.716876	4.71598	0
2023-03-25 14:30:00	4.71679	4.716793	4.71679	0
2023-03-25 14:35:00	4.7176	4.716791	4.7176	0
2023-03-25 14:40:00	4.71598	4.716628	4.71598	0
2023-03-25 14:45:00	4.71598	4.716628	4.71598	0
2023-03-25 14:50:00	4.71598	4.716547	4.71598	0
2023-03-25 14:55:00	4.71598	4.716385	4.71598	0
2023-03-25 15:00:00	4.71598	4.716385	4.71598	0
2023-03-25 15:05:00	4.7176	4.716385	4.7176	0
2023-03-25 15:10:00	4.71679	4.716466	4.71679	0
2023-03-25 15:15:00	4.71599	4.716467	4.71599	0
2023-03-25 15:20:00	4.71762	4.71655	4.71762	0
2023-03-25 15:25:00	4.71682	4.716472	4.71682	0
2023-03-25 15:30:00	4.71763	4.716637	4.71763	0
2023-03-25 15:35:00	4.71601	4.71664	4.71601	0
2023-03-25 15:40:00	4.71601	4.716643	4.71601	0
2023-03-25 15:45:00	4.716	4.716645	4.716	0
2023-03-25 15:50:00	4.71763	4.71681	4.71763	0
2023-03-25 15:55:00	4.716	4.71665	4.716	0
2023-03-25 16:00:00	4.716	4.716571	4.716	0
2023-03-25 16:05:00	4.7168	4.716652	4.7168	0
2023-03-25 16:10:00	4.71599	4.716489	4.71599	0
2023-03-25 16:15:00	4.71598	4.716405	4.71598	0
2023-03-25 16:20:00	4.7168	4.716322	4.7168	0
2023-03-25 16:25:00	4.71598	4.716319	4.71598	0
2023-03-25 16:30:00	4.71679	4.716397	4.71679	0
2023-03-25 16:35:00	4.71598	4.716395	4.71598	0
2023-03-25 16:40:00	4.71598	4.71623	4.71598	0
2023-03-25 16:45:00	4.71598	4.716228	4.71598	0
2023-03-25 16:50:00	4.71598	4.716226	4.71598	0
2023-03-25 16:55:00	4.71679	4.716225	4.71679	0
2023-03-25 17:00:00	4.71598	4.716224	4.71598	0
2023-03-25 17:05:00	4.71679	4.716305	4.71679	0
2023-03-25 17:10:00	4.71598	4.716223	4.71598	0
2023-03-25 17:15:00	4.71598	4.716223	4.71598	0
2023-03-25 17:20:00	4.71598	4.716142	4.71598	0
2023-03-25 17:25:00	4.71679	4.716223	4.71679	0
2023-03-25 17:30:00	4.71679	4.716304	4.71679	0
2023-03-25 17:35:00	4.71598	4.716304	4.71598	0
2023-03-25 17:40:00	4.7176	4.716466	4.7176	0
2023-03-25 17:45:00	4.71598	4.716385	4.71598	0
2023-03-25 17:50:00	4.71598	4.716385	4.71598	0
2023-03-25 17:55:00	4.71679	4.716385	4.71679	0
2023-03-25 18:00:00	4.7176	4.716547	4.7176	0
2023-03-25 18:05:00	4.71598	4.716547	4.71598	0
2023-03-25 18:10:00	4.71598	4.716547	4.71598	0
2023-03-25 18:15:00	4.71679	4.716547	4.71679	0
2023-03-25 18:20:00	4.71598	4.716466	4.71598	0
2023-03-25 18:25:00	4.71679	4.716547	4.71679	0
2023-03-25 18:30:00	4.71598	4.716385	4.71598	0
2023-03-25 18:35:00	4.71599	4.716386	4.71599	0
2023-03-25 18:40:00	4.716	4.716388	4.716	0
2023-03-25 18:45:00	4.71682	4.716391	4.71682	0
2023-03-25 18:50:00	4.71682	4.716313	4.71682	0
2023-03-25 18:55:00	4.71601	4.716316	4.71601	0
2023-03-25 19:00:00	4.71601	4.716319	4.71601	0
2023-03-25 19:05:00	4.716	4.71624	4.716	0
2023-03-25 19:10:00	4.71682	4.716324	4.71682	0
2023-03-25 19:15:00	4.71681	4.716326	4.71681	0
2023-03-25 19:20:00	4.71762	4.71649	4.71762	0
2023-03-25 19:25:00	4.71762	4.716653	4.71762	0
2023-03-25 19:30:00	4.71761	4.716814	4.71761	0
2023-03-25 19:35:00	4.71598	4.71673	4.71598	0
2023-03-25 19:40:00	4.7168	4.716728	4.7168	0
2023-03-25 19:45:00	4.71598	4.716725	4.71598	0
2023-03-25 19:50:00	4.71679	4.716803	4.71679	0
2023-03-25 19:55:00	4.71598	4.716801	4.71598	0
2023-03-25 20:00:00	4.71598	4.716717	4.71598	0
2023-03-25 20:05:00	4.71598	4.716634	4.71598	0
2023-03-25 20:10:00	4.71598	4.71647	4.71598	0
2023-03-25 20:15:00	4.71598	4.716306	4.71598	0
2023-03-25 20:20:00	4.71598	4.716143	4.71598	0
2023-03-25 20:25:00	4.71598	4.716143	4.71598	0
2023-03-25 20:30:00	4.71598	4.716061	4.71598	0
2023-03-25 20:35:00	4.71598	4.716061	4.71598	0
2023-03-25 20:40:00	4.71598	4.71598	4.71598	0
2023-03-25 20:45:00	4.71598	4.71598	4.71598	0
2023-03-25 20:50:00	4.71598	4.71598	4.71598	0
2023-03-25 20:55:00	4.71598	4.71598	4.71598	0
2023-03-25 21:00:00	4.71598	4.71598	4.71598	0
2023-03-25 21:05:00	4.71598	4.71598	4.71598	0
2023-03-25 21:10:00	4.71598	4.71598	4.71598	0
2023-03-25 21:15:00	4.71598	4.71598	4.71598	0
2023-03-25 21:20:00	4.71598	4.71598	4.71598	0
2023-03-25 21:25:00	4.71598	4.71598	4.71598	0
2023-03-25 21:30:00	4.71598	4.71598	4.71598	0
2023-03-25 21:35:00	4.71599	4.715981	4.71599	0
2023-03-25 21:40:00	4.71518	4.715901	4.71518	0
2023-03-25 21:45:00	4.71601	4.715904	4.71601	0
2023-03-25 21:50:00	4.71603	4.715909	4.71603	0
2023-03-25 21:55:00	4.71604	4.715915	4.71604	0
2023-03-25 22:00:00	4.71604	4.715921	4.71604	0
2023-03-25 22:05:00	4.71605	4.715928	4.71605	0
2023-03-25 22:10:00	4.71605	4.715935	4.71605	0
2023-03-25 22:15:00	4.71604	4.715941	4.71604	0
2023-03-25 22:20:00	4.71603	4.715946	4.71603	0
2023-03-25 22:25:00	4.71603	4.71595	4.71603	0
2023-03-25 22:30:00	4.71601	4.716033	4.71601	0
2023-03-25 22:35:00	4.71519	4.715951	4.71519	0
2023-03-25 22:40:00	4.71519	4.715867	4.71519	0
2023-03-25 22:45:00	4.71599	4.715862	4.71599	0
2023-03-25 22:50:00	4.71599	4.715857	4.71599	0
2023-03-25 22:55:00	4.71517	4.715769	4.71517	0
2023-03-25 23:00:00	4.71598	4.715762	4.71598	0
2023-03-25 23:05:00	4.71436	4.715594	4.71436	0
2023-03-25 23:10:00	4.71436	4.715427	4.71436	0
2023-03-25 23:15:00	4.71437	4.715261	4.71437	0
2023-03-25 23:20:00	4.71438	4.715098	4.71438	0
2023-03-25 23:25:00	4.71357	4.714936	4.71357	0
2023-03-25 23:30:00	4.71438	4.714855	4.71438	0
2023-03-25 23:35:00	4.71438	4.714694	4.71438	0
2023-03-25 23:40:00	4.716	4.714695	4.716	0
2023-03-25 23:45:00	4.71356	4.714534	4.71356	0
2023-03-25 23:50:00	4.71437	4.714373	4.71437	0
2023-03-25 23:55:00	4.71518	4.714455	4.71518	0
2023-03-26 00:00:00	4.71437	4.714456	4.71437	0
2023-03-26 00:05:00	4.71436	4.714455	4.71436	0
2023-03-26 00:10:00	4.71436	4.714453	4.71436	0
2023-03-26 00:15:00	4.71273	4.714369	4.71273	0
2023-03-26 00:20:00	4.71354	4.714285	4.71354	0
2023-03-26 00:25:00	4.71435	4.714282	4.71435	0
2023-03-26 00:30:00	4.71354	4.714036	4.71354	0
2023-03-26 00:35:00	4.71354	4.714034	4.71354	0
2023-03-26 00:40:00	4.71273	4.71387	4.71273	0
2023-03-26 00:45:00	4.71273	4.713625	4.71273	0
2023-03-26 00:50:00	4.71354	4.713542	4.71354	0
2023-03-26 00:55:00	4.71354	4.71346	4.71354	0
2023-03-26 01:00:00	4.71273	4.713297	4.71273	0
2023-03-26 01:05:00	4.71354	4.713378	4.71354	0
2023-03-26 01:10:00	4.71273	4.713297	4.71273	0
2023-03-26 01:15:00	4.71354	4.713216	4.71354	0
2023-03-26 01:20:00	4.71273	4.713135	4.71273	0
2023-03-26 01:25:00	4.71273	4.713054	4.71273	0
2023-03-26 01:30:00	4.71273	4.713054	4.71273	0
2023-03-26 01:35:00	4.71273	4.713054	4.71273	0
2023-03-26 01:40:00	4.71273	4.712973	4.71273	0
2023-03-26 01:45:00	4.71273	4.712892	4.71273	0
2023-03-26 01:50:00	4.71273	4.712892	4.71273	0
2023-03-26 01:55:00	4.71273	4.712811	4.71273	0
2023-03-26 02:00:00	4.71273	4.712811	4.71273	0
2023-03-26 02:05:00	4.71273	4.71273	4.71273	0
2023-03-26 02:10:00	4.71273	4.71273	4.71273	0
2023-03-26 02:15:00	4.71273	4.71273	4.71273	0
2023-03-26 02:20:00	4.71273	4.71273	4.71273	0
2023-03-26 02:25:00	4.71273	4.71273	4.71273	0
2023-03-26 02:30:00	4.71273	4.71273	4.71273	0
2023-03-26 02:35:00	4.71273	4.71273	4.71273	0
2023-03-26 02:40:00	4.71273	4.71273	4.71273	0
2023-03-26 02:45:00	4.71273	4.71273	4.71273	0
2023-03-26 02:50:00	4.71273	4.71273	4.71273	0
2023-03-26 02:55:00	4.71354	4.712811	4.71354	0
2023-03-26 03:00:00	4.71273	4.712811	4.71273	0
2023-03-26 03:05:00	4.71191	4.712729	4.71191	0
2023-03-26 03:10:00	4.71191	4.712647	4.71191	0
2023-03-26 03:15:00	4.71191	4.712565	4.71191	0
2023-03-26 03:20:00	4.71273	4.712565	4.71273	0
2023-03-26 03:25:00	4.71274	4.712566	4.71274	0
2023-03-26 03:30:00	4.71274	4.712567	4.71274	0
2023-03-26 03:35:00	4.71194	4.712488	4.71194	0
2023-03-26 03:40:00	4.71194	4.712409	4.71194	0
2023-03-26 03:45:00	4.71277	4.712332	4.71277	0
2023-03-26 03:50:00	4.71194	4.712253	4.71194	0
2023-03-26 03:55:00	4.71275	4.712337	4.71275	0
2023-03-26 04:00:00	4.71275	4.712421	4.71275	0
2023-03-26 04:05:00	4.71275	4.712505	4.71275	0
2023-03-26 04:10:00	4.71274	4.712506	4.71274	0
2023-03-26 04:15:00	4.71274	4.712506	4.71274	0
2023-03-26 04:20:00	4.71274	4.712506	4.71274	0
2023-03-26 04:25:00	4.71273	4.712585	4.71273	0
2023-03-26 04:30:00	4.71273	4.712664	4.71273	0
2023-03-26 04:35:00	4.71192	4.712579	4.71192	0
2023-03-26 04:40:00	4.71273	4.712658	4.71273	0
2023-03-26 04:45:00	4.71273	4.712656	4.71273	0
2023-03-26 04:50:00	4.71191	4.712572	4.71191	0
2023-03-26 04:55:00	4.7111	4.712407	4.7111	0
2023-03-26 05:00:00	4.7111	4.712243	4.7111	0
2023-03-26 05:05:00	4.7111	4.712079	4.7111	0
2023-03-26 05:10:00	4.71191	4.711996	4.71191	0
2023-03-26 05:15:00	4.71191	4.711914	4.71191	0
2023-03-26 05:20:00	4.71273	4.711914	4.71273	0
2023-03-26 05:25:00	4.7111	4.711832	4.7111	0
2023-03-26 05:30:00	4.7111	4.711669	4.7111	0
2023-03-26 05:35:00	4.71029	4.711425	4.71029	0
2023-03-26 05:40:00	4.7111	4.711344	4.7111	0
2023-03-26 05:45:00	4.7111	4.711344	4.7111	0
2023-03-26 05:50:00	4.7111	4.711344	4.7111	0
2023-03-26 05:55:00	4.7111	4.711344	4.7111	0
2023-03-26 06:00:00	4.7111	4.711263	4.7111	0
2023-03-26 06:05:00	4.71191	4.711263	4.71191	0
2023-03-26 06:10:00	4.7111	4.7111	4.7111	0
2023-03-26 06:15:00	4.71191	4.711181	4.71191	0
2023-03-26 06:20:00	4.7111	4.711181	4.7111	0
2023-03-26 06:25:00	4.71273	4.711425	4.71273	0
2023-03-26 06:30:00	4.7111	4.711425	4.7111	0
2023-03-26 06:35:00	4.7111	4.711425	4.7111	0
2023-03-26 06:40:00	4.71273	4.711588	4.71273	0
2023-03-26 06:45:00	4.7111	4.711588	4.7111	0
2023-03-26 06:50:00	4.7111	4.711588	4.7111	0
2023-03-26 06:55:00	4.71029	4.711426	4.71029	0
2023-03-26 07:00:00	4.7111	4.711426	4.7111	0
2023-03-26 07:05:00	4.71029	4.711264	4.71029	0
2023-03-26 07:10:00	4.71029	4.711183	4.71029	0
2023-03-26 07:15:00	4.71029	4.710939	4.71029	0
2023-03-26 07:20:00	4.70948	4.710777	4.70948	0
2023-03-26 07:25:00	4.7111	4.710777	4.7111	0
2023-03-26 07:30:00	4.7111	4.710614	4.7111	0
2023-03-26 07:35:00	4.7111	4.710614	4.7111	0
2023-03-26 07:40:00	4.7111	4.710614	4.7111	0
2023-03-26 07:45:00	4.71029	4.710614	4.71029	0
2023-03-26 07:50:00	4.70948	4.710452	4.70948	0
2023-03-26 07:55:00	4.7111	4.710533	4.7111	0
2023-03-26 08:00:00	4.70948	4.710452	4.70948	0
2023-03-26 08:05:00	4.70948	4.710371	4.70948	0
2023-03-26 08:10:00	4.71029	4.710452	4.71029	0
2023-03-26 08:15:00	4.71029	4.710371	4.71029	0
2023-03-26 08:20:00	4.70948	4.710209	4.70948	0
2023-03-26 08:25:00	4.71029	4.710128	4.71029	0
2023-03-26 08:30:00	4.70866	4.709884	4.70866	0
2023-03-26 08:35:00	4.70948	4.709803	4.70948	0
2023-03-26 08:40:00	4.70948	4.709803	4.70948	0
2023-03-26 08:45:00	4.70948	4.709641	4.70948	0
2023-03-26 08:50:00	4.70948	4.709641	4.70948	0
2023-03-26 08:55:00	4.70948	4.709641	4.70948	0
2023-03-26 09:00:00	4.70948	4.70956	4.70948	0
2023-03-26 09:05:00	4.70948	4.709479	4.70948	0
2023-03-26 09:10:00	4.70948	4.709479	4.70948	0
2023-03-26 09:15:00	4.70948	4.709398	4.70948	0
2023-03-26 09:20:00	4.70948	4.70948	4.70948	0
2023-03-26 09:25:00	4.70948	4.70948	4.70948	0
2023-03-26 09:30:00	4.70948	4.70948	4.70948	0
2023-03-26 09:35:00	4.70948	4.70948	4.70948	0
2023-03-26 09:40:00	4.70948	4.70948	4.70948	0
2023-03-26 09:45:00	4.70948	4.70948	4.70948	0
2023-03-26 09:50:00	4.70948	4.70948	4.70948	0
2023-03-26 09:55:00	4.70948	4.70948	4.70948	0
2023-03-26 10:00:00	4.71029	4.709561	4.71029	0
2023-03-26 10:05:00	4.71029	4.709642	4.71029	0
2023-03-26 10:10:00	4.70948	4.709642	4.70948	0
2023-03-26 10:15:00	4.70948	4.709642	4.70948	0
2023-03-26 10:20:00	4.70948	4.709642	4.70948	0
2023-03-26 10:25:00	4.70948	4.709642	4.70948	0
2023-03-26 10:30:00	4.70948	4.709642	4.70948	0
2023-03-26 10:35:00	4.70948	4.709642	4.70948	0
2023-03-26 10:40:00	4.70948	4.709642	4.70948	0
2023-03-26 10:45:00	4.70948	4.709642	4.70948	0
2023-03-26 10:50:00	4.70948	4.709561	4.70948	0
2023-03-26 10:55:00	4.70948	4.70948	4.70948	0
2023-03-26 11:00:00	4.70948	4.70948	4.70948	0
2023-03-26 11:05:00	4.70948	4.70948	4.70948	0
2023-03-26 11:10:00	4.70948	4.70948	4.70948	0
2023-03-26 11:15:00	4.70948	4.70948	4.70948	0
2023-03-26 11:20:00	4.70866	4.709398	4.70866	0
2023-03-26 11:25:00	4.70948	4.709398	4.70948	0
2023-03-26 11:30:00	4.70948	4.709398	4.70948	0
2023-03-26 11:35:00	4.70948	4.709398	4.70948	0
2023-03-26 11:40:00	4.70948	4.709398	4.70948	0
2023-03-26 11:45:00	4.70948	4.709398	4.70948	0
2023-03-26 11:50:00	4.70948	4.709398	4.70948	0
2023-03-26 11:55:00	4.70948	4.709398	4.70948	0
2023-03-26 12:00:00	4.70948	4.709398	4.70948	0
2023-03-26 12:05:00	4.70948	4.709398	4.70948	0
2023-03-26 12:10:00	4.70949	4.709481	4.70949	0
2023-03-26 12:15:00	4.7095	4.709483	4.7095	0
2023-03-26 12:20:00	4.7095	4.709485	4.7095	0
2023-03-26 12:25:00	4.70952	4.709489	4.70952	0
2023-03-26 12:30:00	4.70952	4.709493	4.70952	0
2023-03-26 12:35:00	4.70869	4.709414	4.70869	0
2023-03-26 12:40:00	4.7095	4.709416	4.7095	0
2023-03-26 12:45:00	4.70869	4.709337	4.70869	0
2023-03-26 12:50:00	4.7095	4.709339	4.7095	0
2023-03-26 12:55:00	4.70787	4.709178	4.70787	0
2023-03-26 13:00:00	4.70949	4.709178	4.70949	0
2023-03-26 13:05:00	4.70948	4.709176	4.70948	0
2023-03-26 13:10:00	4.70867	4.709093	4.70867	0
2023-03-26 13:15:00	4.70867	4.709008	4.70867	0
2023-03-26 13:20:00	4.70948	4.709004	4.70948	0
2023-03-26 13:25:00	4.70948	4.709083	4.70948	0
2023-03-26 13:30:00	4.70948	4.709081	4.70948	0
2023-03-26 13:35:00	4.70948	4.70916	4.70948	0
2023-03-26 13:40:00	4.70948	4.709158	4.70948	0
2023-03-26 13:45:00	4.70866	4.709237	4.70866	0
2023-03-26 13:50:00	4.70866	4.709154	4.70866	0
2023-03-26 13:55:00	4.70866	4.709072	4.70866	0
2023-03-26 14:00:00	4.70866	4.709071	4.70866	0
2023-03-26 14:05:00	4.70785	4.708989	4.70785	0
2023-03-26 14:10:00	4.70866	4.708907	4.70866	0
2023-03-26 14:15:00	4.70785	4.708744	4.70785	0
2023-03-26 14:20:00	4.70948	4.708744	4.70948	0
2023-03-26 14:25:00	4.70948	4.708744	4.70948	0
2023-03-26 14:30:00	4.70866	4.708662	4.70866	0
2023-03-26 14:35:00	4.70948	4.708744	4.70948	0
2023-03-26 14:40:00	4.70866	4.708744	4.70866	0
2023-03-26 14:45:00	4.70866	4.708744	4.70866	0
2023-03-26 14:50:00	4.70866	4.708744	4.70866	0
2023-03-26 14:55:00	4.70785	4.708744	4.70785	0
2023-03-26 15:00:00	4.70866	4.708744	4.70866	0
2023-03-26 15:05:00	4.70948	4.708907	4.70948	0
2023-03-26 15:10:00	4.70785	4.708744	4.70785	0
2023-03-26 15:15:00	4.70948	4.708744	4.70948	0
2023-03-26 15:20:00	4.70785	4.708663	4.70785	0
2023-03-26 15:25:00	4.70785	4.7085	4.70785	0
2023-03-26 15:30:00	4.70948	4.708582	4.70948	0
2023-03-26 15:35:00	4.70866	4.708582	4.70866	0
2023-03-26 15:40:00	4.70948	4.708664	4.70948	0
2023-03-26 15:45:00	4.70866	4.708745	4.70866	0
2023-03-26 15:50:00	4.70866	4.708745	4.70866	0
2023-03-26 15:55:00	4.70948	4.708745	4.70948	0
2023-03-26 16:00:00	4.70785	4.708745	4.70785	0
2023-03-26 16:05:00	4.70948	4.708745	4.70948	0
2023-03-26 16:10:00	4.70948	4.708908	4.70948	0
2023-03-26 16:15:00	4.70948	4.709071	4.70948	0
2023-03-26 16:20:00	4.70948	4.709071	4.70948	0
2023-03-26 16:25:00	4.70948	4.709153	4.70948	0
2023-03-26 16:30:00	4.70948	4.709153	4.70948	0
2023-03-26 16:35:00	4.70948	4.709235	4.70948	0
2023-03-26 16:40:00	4.70948	4.709317	4.70948	0
2023-03-26 16:45:00	4.70948	4.709317	4.70948	0
2023-03-26 16:50:00	4.70948	4.70948	4.70948	0
2023-03-26 16:55:00	4.70948	4.70948	4.70948	0
2023-03-26 17:00:00	4.70948	4.70948	4.70948	0
2023-03-26 17:05:00	4.70866	4.709398	4.70866	0
2023-03-26 17:10:00	4.70866	4.709316	4.70866	0
2023-03-26 17:15:00	4.70866	4.709234	4.70866	0
2023-03-26 17:20:00	4.70948	4.709234	4.70948	0
2023-03-26 17:25:00	4.70785	4.709071	4.70785	0
2023-03-26 17:30:00	4.70948	4.709071	4.70948	0
2023-03-26 17:35:00	4.70948	4.709071	4.70948	0
2023-03-26 17:40:00	4.70866	4.708989	4.70866	0
2023-03-26 17:45:00	4.70948	4.708989	4.70948	0
2023-03-26 17:50:00	4.70948	4.708989	4.70948	0
2023-03-26 17:55:00	4.70948	4.709071	4.70948	0
2023-03-26 18:00:00	4.70948	4.709153	4.70948	0
2023-03-26 18:05:00	4.70948	4.709235	4.70948	0
2023-03-26 18:10:00	4.70948	4.709235	4.70948	0
2023-03-26 18:15:00	4.70948	4.709398	4.70948	0
2023-03-26 18:20:00	4.70948	4.709398	4.70948	0
2023-03-26 18:25:00	4.70866	4.709316	4.70866	0
2023-03-26 18:30:00	4.70866	4.709316	4.70866	0
2023-03-26 18:35:00	4.70948	4.709316	4.70948	0
2023-03-26 18:40:00	4.70866	4.709234	4.70866	0
2023-03-26 18:45:00	4.70948	4.709234	4.70948	0
2023-03-26 18:50:00	4.70948	4.709234	4.70948	0
2023-03-26 18:55:00	4.70948	4.709234	4.70948	0
2023-03-26 19:00:00	4.70866	4.709152	4.70866	0
2023-03-26 19:05:00	4.70785	4.708989	4.70785	0
2023-03-26 19:10:00	4.70948	4.708989	4.70948	0
2023-03-26 19:15:00	4.70948	4.709071	4.70948	0
2023-03-26 19:20:00	4.70866	4.709071	4.70866	0
2023-03-26 19:25:00	4.70785	4.708908	4.70785	0
2023-03-26 19:30:00	4.70948	4.70899	4.70948	0
2023-03-26 19:35:00	4.70866	4.708908	4.70866	0
2023-03-26 19:40:00	4.70785	4.708745	4.70785	0
2023-03-26 19:45:00	4.70948	4.708745	4.70948	0
2023-03-26 19:50:00	4.70948	4.708827	4.70948	0
2023-03-26 19:55:00	4.70948	4.70899	4.70948	0
2023-03-26 20:00:00	4.70948	4.70899	4.70948	0
2023-03-26 20:05:00	4.70785	4.708827	4.70785	0
2023-03-26 20:10:00	4.70948	4.708909	4.70948	0
2023-03-26 20:15:00	4.70948	4.709072	4.70948	0
2023-03-26 20:20:00	4.70948	4.709072	4.70948	0
2023-03-26 20:25:00	4.70948	4.709154	4.70948	0
2023-03-26 20:30:00	4.70866	4.709235	4.70866	0
2023-03-26 20:35:00	4.70948	4.709235	4.70948	0
2023-03-26 20:40:00	4.70948	4.709235	4.70948	0
2023-03-26 20:45:00	4.70866	4.709153	4.70866	0
2023-03-26 20:50:00	4.70948	4.709153	4.70948	0
2023-03-26 20:55:00	4.70948	4.709316	4.70948	0
2023-03-26 21:00:00	4.70866	4.709234	4.70866	0
2023-03-26 21:05:00	4.70785	4.709071	4.70785	0
2023-03-26 21:10:00	4.70866	4.708989	4.70866	0
2023-03-26 21:15:00	4.70866	4.708907	4.70866	0
2023-03-26 21:20:00	4.70948	4.708989	4.70948	0
2023-03-26 21:25:00	4.70785	4.708826	4.70785	0
2023-03-26 21:30:00	4.70785	4.708663	4.70785	0
2023-03-26 21:35:00	4.70948	4.708745	4.70948	0
2023-03-26 21:40:00	4.70785	4.708582	4.70785	0
2023-03-26 21:45:00	4.70948	4.708582	4.70948	0
2023-03-26 21:50:00	4.70785	4.708501	4.70785	0
2023-03-26 21:55:00	4.70866	4.708582	4.70866	0
2023-03-26 22:00:00	4.70948	4.708664	4.70948	0
2023-03-26 22:05:00	4.70866	4.708664	4.70866	0
2023-03-26 22:10:00	4.70948	4.708664	4.70948	0
2023-03-26 22:15:00	4.70785	4.708664	4.70785	0
2023-03-26 22:20:00	4.70866	4.708745	4.70866	0
2023-03-26 22:25:00	4.70785	4.708582	4.70785	0
2023-03-26 22:30:00	4.70866	4.708663	4.70866	0
2023-03-26 22:35:00	4.70785	4.7085	4.70785	0
2023-03-26 22:40:00	4.70785	4.7085	4.70785	0
2023-03-26 22:45:00	4.70785	4.708419	4.70785	0
2023-03-26 22:50:00	4.70785	4.708256	4.70785	0
2023-03-26 22:55:00	4.70785	4.708175	4.70785	0
2023-03-26 23:00:00	4.70866	4.708093	4.70866	0
2023-03-26 23:05:00	4.70866	4.708174	4.70866	0
2023-03-26 23:10:00	4.70785	4.708093	4.70785	0
2023-03-26 23:15:00	4.70785	4.708093	4.70785	0
2023-03-26 23:20:00	4.70785	4.708012	4.70785	0
2023-03-26 23:25:00	4.70785	4.708012	4.70785	0
2023-03-26 23:30:00	4.70785	4.708012	4.70785	0
2023-03-26 23:35:00	4.70785	4.708012	4.70785	0
2023-03-26 23:40:00	4.70785	4.708012	4.70785	0
2023-03-26 23:45:00	4.70785	4.708012	4.70785	0
2023-03-26 23:50:00	4.70704	4.70785	4.70704	0
2023-03-26 23:55:00	4.70785	4.707769	4.70785	0
2023-03-27 00:00:00	4.70623	4.707607	4.70623	0
2023-03-27 00:05:00	4.70704	4.707526	4.70704	0
2023-03-27 00:10:00	4.70705	4.707446	4.70705	0
2023-03-27 00:15:00	4.70789	4.70745	4.70789	0
2023-03-27 00:20:00	4.70628	4.707293	4.70628	0
2023-03-27 00:25:00	4.7071	4.707218	4.7071	0
2023-03-27 00:30:00	4.7063	4.707063	4.7063	0
2023-03-27 00:35:00	4.7063	4.706908	4.7063	0
2023-03-27 00:40:00	4.7063	4.706834	4.7063	0
2023-03-27 00:45:00	4.70711	4.70676	4.70711	0
2023-03-27 00:50:00	4.70632	4.706769	4.70632	0
2023-03-27 00:55:00	4.70712	4.706777	4.70712	0
2023-03-27 01:00:00	4.70793	4.706865	4.70793	0
2023-03-27 01:05:00	4.70711	4.706787	4.70711	0
2023-03-27 01:10:00	4.70792	4.706951	4.70792	0
2023-03-27 01:15:00	4.70628	4.706869	4.70628	0
2023-03-27 01:20:00	4.7079	4.707029	4.7079	0
2023-03-27 01:25:00	4.70627	4.707026	4.70627	0
2023-03-27 01:30:00	4.70625	4.707021	4.70625	0
2023-03-27 01:35:00	4.70625	4.706935	4.70625	0
2023-03-27 01:40:00	4.70624	4.706927	4.70624	0
2023-03-27 01:45:00	4.70624	4.706839	4.70624	0
2023-03-27 01:50:00	4.70623	4.706669	4.70623	0
2023-03-27 01:55:00	4.70623	4.706581	4.70623	0
2023-03-27 02:00:00	4.70623	4.706412	4.70623	0
2023-03-27 02:05:00	4.70623	4.706407	4.70623	0
2023-03-27 02:10:00	4.70623	4.70624	4.70623	0
2023-03-27 02:15:00	4.70785	4.706398	4.70785	0
2023-03-27 02:20:00	4.70623	4.706396	4.70623	0
2023-03-27 02:25:00	4.70623	4.706394	4.70623	0
2023-03-27 02:30:00	4.70623	4.706393	4.70623	0
2023-03-27 02:35:00	4.70541	4.70631	4.70541	0
2023-03-27 02:40:00	4.70541	4.706228	4.70541	0
2023-03-27 02:45:00	4.70541	4.706146	4.70541	0
2023-03-27 02:50:00	4.70623	4.706146	4.70623	0
2023-03-27 02:55:00	4.70623	4.706146	4.70623	0
2023-03-27 03:00:00	4.70623	4.706146	4.70623	0
2023-03-27 03:05:00	4.7046	4.705821	4.7046	0
2023-03-27 03:10:00	4.70541	4.705739	4.70541	0
2023-03-27 03:15:00	4.70461	4.705577	4.70461	0
2023-03-27 03:20:00	4.70543	4.705497	4.70543	0
2023-03-27 03:25:00	4.70464	4.70542	4.70464	0
2023-03-27 03:30:00	4.70627	4.705506	4.70627	0
2023-03-27 03:35:00	4.70545	4.70551	4.70545	0
2023-03-27 03:40:00	4.70464	4.705351	4.70464	0
2023-03-27 03:45:00	4.70464	4.705192	4.70464	0
2023-03-27 03:50:00	4.70625	4.705194	4.70625	0
2023-03-27 03:55:00	4.70625	4.705359	4.70625	0
2023-03-27 04:00:00	4.70543	4.705361	4.70543	0
2023-03-27 04:05:00	4.70624	4.705524	4.70624	0
2023-03-27 04:10:00	4.70542	4.705523	4.70542	0
2023-03-27 04:15:00	4.70623	4.705682	4.70623	0
2023-03-27 04:20:00	4.70461	4.705516	4.70461	0
2023-03-27 04:25:00	4.70542	4.705513	4.70542	0
2023-03-27 04:30:00	4.7046	4.705509	4.7046	0
2023-03-27 04:35:00	4.7046	4.705505	4.7046	0
2023-03-27 04:40:00	4.7046	4.70534	4.7046	0
2023-03-27 04:45:00	4.7046	4.705175	4.7046	0
2023-03-27 04:50:00	4.7046	4.705092	4.7046	0
2023-03-27 04:55:00	4.7046	4.704928	4.7046	0
2023-03-27 05:00:00	4.7046	4.704846	4.7046	0
2023-03-27 05:05:00	4.7046	4.704683	4.7046	0
2023-03-27 05:10:00	4.70541	4.704763	4.70541	0
2023-03-27 05:15:00	4.7046	4.704681	4.7046	0
2023-03-27 05:20:00	4.70541	4.704762	4.70541	0
2023-03-27 05:25:00	4.7046	4.704762	4.7046	0
2023-03-27 05:30:00	4.7046	4.704762	4.7046	0
2023-03-27 05:35:00	4.7046	4.704762	4.7046	0
2023-03-27 05:40:00	4.70461	4.704763	4.70461	0
2023-03-27 05:45:00	4.70462	4.704765	4.70462	0
2023-03-27 05:50:00	4.70464	4.704769	4.70464	0
2023-03-27 05:55:00	4.70383	4.704692	4.70383	0
2023-03-27 06:00:00	4.70464	4.704615	4.70464	0
2023-03-27 06:05:00	4.70383	4.704538	4.70383	0
2023-03-27 06:10:00	4.70383	4.70438	4.70383	0
2023-03-27 06:15:00	4.70302	4.704222	4.70302	0
2023-03-27 06:20:00	4.70302	4.704064	4.70302	0
2023-03-27 06:25:00	4.70384	4.703988	4.70384	0
2023-03-27 06:30:00	4.70465	4.703992	4.70465	0
2023-03-27 06:35:00	4.70384	4.703914	4.70384	0
2023-03-27 06:40:00	4.70465	4.703915	4.70465	0
2023-03-27 06:45:00	4.70302	4.703834	4.70302	0
2023-03-27 06:50:00	4.70383	4.703753	4.70383	0
2023-03-27 06:55:00	4.70464	4.703834	4.70464	0
2023-03-27 07:00:00	4.70381	4.703832	4.70381	0
2023-03-27 07:05:00	4.7038	4.70391	4.7038	0
2023-03-27 07:10:00	4.70299	4.703907	4.70299	0
2023-03-27 07:15:00	4.70299	4.703822	4.70299	0
2023-03-27 07:20:00	4.70461	4.703818	4.70461	0
2023-03-27 07:25:00	4.70298	4.703732	4.70298	0
2023-03-27 07:30:00	4.70298	4.703565	4.70298	0
2023-03-27 07:35:00	4.70379	4.703642	4.70379	0
2023-03-27 07:40:00	4.70297	4.703556	4.70297	0
2023-03-27 07:45:00	4.70379	4.703471	4.70379	0
2023-03-27 07:50:00	4.70297	4.703387	4.70297	0
2023-03-27 07:55:00	4.70297	4.703304	4.70297	0
2023-03-27 08:00:00	4.70297	4.703302	4.70297	0
2023-03-27 08:05:00	4.70135	4.703138	4.70135	0
2023-03-27 08:10:00	4.70297	4.702974	4.70297	0
2023-03-27 08:15:00	4.70216	4.702892	4.70216	0
2023-03-27 08:20:00	4.70297	4.702891	4.70297	0
2023-03-27 08:25:00	4.70297	4.702809	4.70297	0
2023-03-27 08:30:00	4.70297	4.702809	4.70297	0
2023-03-27 08:35:00	4.70297	4.702727	4.70297	0
2023-03-27 08:40:00	4.70216	4.702646	4.70216	0
2023-03-27 08:45:00	4.70297	4.702646	4.70297	0
2023-03-27 08:50:00	4.70297	4.702646	4.70297	0
2023-03-27 08:55:00	4.70297	4.702808	4.70297	0
2023-03-27 09:00:00	4.70297	4.702808	4.70297	0
2023-03-27 09:05:00	4.70297	4.702889	4.70297	0
2023-03-27 09:10:00	4.70297	4.702889	4.70297	0
2023-03-27 09:15:00	4.70135	4.702727	4.70135	0
2023-03-27 09:20:00	4.70135	4.702565	4.70135	0
2023-03-27 09:25:00	4.70135	4.702403	4.70135	0
2023-03-27 09:30:00	4.70135	4.702322	4.70135	0
2023-03-27 09:35:00	4.69811	4.701836	4.69811	0
2023-03-27 09:40:00	4.6973	4.701269	4.6973	0
2023-03-27 09:45:00	4.69812	4.700784	4.69812	0
2023-03-27 09:50:00	4.69976	4.700463	4.69976	0
2023-03-27 09:55:00	4.69977	4.700143	4.69977	0
2023-03-27 10:00:00	4.69976	4.699822	4.69976	0
2023-03-27 10:05:00	4.69976	4.699663	4.69976	0
2023-03-27 10:10:00	4.69163	4.698691	4.69163	0
2023-03-27 10:15:00	4.69568	4.698124	4.69568	0
2023-03-27 10:20:00	4.6973	4.697719	4.6973	0
2023-03-27 10:25:00	4.69811	4.697719	4.69811	0
2023-03-27 10:30:00	4.69648	4.697637	4.69648	0
2023-03-27 10:35:00	4.69729	4.697554	4.69729	0
2023-03-27 10:40:00	4.69648	4.697226	4.69648	0
2023-03-27 10:45:00	4.6981	4.697059	4.6981	0
2023-03-27 10:50:00	4.6981	4.696893	4.6981	0
2023-03-27 10:55:00	4.69811	4.696728	4.69811	0
2023-03-27 11:00:00	4.69567	4.697132	4.69567	0
2023-03-27 11:05:00	4.69324	4.696888	4.69324	0
2023-03-27 11:10:00	4.69407	4.696565	4.69407	0
2023-03-27 11:15:00	4.69651	4.696405	4.69651	0
2023-03-27 11:20:00	4.69814	4.696571	4.69814	0
2023-03-27 11:25:00	4.69895	4.696737	4.69895	0
2023-03-27 11:30:00	4.69895	4.696984	4.69895	0
2023-03-27 11:35:00	4.69812	4.696986	4.69812	0
2023-03-27 11:40:00	4.69732	4.696908	4.69732	0
2023-03-27 11:45:00	4.69649	4.696746	4.69649	0
2023-03-27 11:50:00	4.69486	4.696665	4.69486	0
2023-03-27 11:55:00	4.69567	4.696908	4.69567	0
2023-03-27 12:00:00	4.69648	4.697149	4.69648	0
2023-03-27 12:05:00	4.6916	4.696658	4.6916	0
2023-03-27 12:10:00	4.69485	4.696329	4.69485	0
2023-03-27 12:15:00	4.69485	4.695919	4.69485	0
2023-03-27 12:20:00	4.6916	4.695184	4.6916	0
2023-03-27 12:25:00	4.69241	4.694613	4.69241	0
2023-03-27 12:30:00	4.69647	4.694528	4.69647	0
2023-03-27 12:35:00	4.6981	4.694689	4.6981	0
2023-03-27 12:40:00	4.70135	4.695338	4.70135	0
2023-03-27 12:45:00	4.70297	4.696068	4.70297	0
2023-03-27 12:50:00	4.70297	4.696717	4.70297	0
2023-03-27 12:55:00	4.70216	4.697773	4.70216	0
2023-03-27 13:00:00	4.70297	4.698585	4.70297	0
2023-03-27 13:05:00	4.70297	4.699397	4.70297	0
2023-03-27 13:10:00	4.70297	4.700534	4.70297	0
2023-03-27 13:15:00	4.70297	4.70159	4.70297	0
2023-03-27 13:20:00	4.70379	4.702322	4.70379	0
2023-03-27 13:25:00	4.70297	4.702809	4.70297	0
2023-03-27 13:30:00	4.6981	4.702484	4.6981	0
2023-03-27 13:35:00	4.70216	4.702403	4.70216	0
2023-03-27 13:40:00	4.70297	4.702403	4.70297	0
2023-03-27 13:45:00	4.70297	4.702484	4.70297	0
2023-03-27 13:50:00	4.70297	4.702484	4.70297	0
2023-03-27 13:55:00	4.70297	4.702484	4.70297	0
2023-03-27 14:00:00	4.70379	4.702566	4.70379	0
2023-03-27 14:05:00	4.70297	4.702566	4.70297	0
2023-03-27 14:10:00	4.70297	4.702484	4.70297	0
2023-03-27 14:15:00	4.70379	4.702566	4.70379	0
2023-03-27 14:20:00	4.70297	4.703053	4.70297	0
2023-03-27 14:25:00	4.70379	4.703216	4.70379	0
2023-03-27 14:30:00	4.70297	4.703216	4.70297	0
2023-03-27 14:35:00	4.70297	4.703216	4.70297	0
2023-03-27 14:40:00	4.70297	4.703216	4.70297	0
2023-03-27 14:45:00	4.70297	4.703216	4.70297	0
2023-03-27 14:50:00	4.70297	4.703134	4.70297	0
2023-03-27 14:55:00	4.70297	4.703134	4.70297	0
2023-03-27 15:00:00	4.70297	4.703134	4.70297	0
2023-03-27 15:05:00	4.70297	4.703052	4.70297	0
2023-03-27 15:10:00	4.70297	4.703052	4.70297	0
2023-03-27 15:15:00	4.70297	4.70297	4.70297	0
2023-03-27 15:20:00	4.70297	4.70297	4.70297	0
2023-03-27 15:25:00	4.70297	4.70297	4.70297	0
2023-03-27 15:30:00	4.70297	4.70297	4.70297	0
2023-03-27 15:35:00	4.70297	4.70297	4.70297	0
2023-03-27 15:40:00	4.70297	4.70297	4.70297	0
2023-03-27 15:45:00	4.70297	4.70297	4.70297	0
2023-03-27 15:50:00	4.70297	4.70297	4.70297	0
2023-03-27 15:55:00	4.70297	4.70297	4.70297	0
2023-03-27 16:00:00	4.70297	4.70297	4.70297	0
2023-03-27 16:05:00	4.70216	4.702889	4.70216	0
2023-03-27 16:10:00	4.70297	4.702889	4.70297	0
2023-03-27 16:15:00	4.70297	4.702889	4.70297	0
2023-03-27 16:20:00	4.70297	4.702889	4.70297	0
2023-03-27 16:25:00	4.70216	4.702808	4.70216	0
2023-03-27 16:30:00	4.70135	4.702646	4.70135	0
2023-03-27 16:35:00	4.70216	4.702565	4.70216	0
2023-03-27 16:40:00	4.70216	4.702484	4.70216	0
2023-03-27 16:45:00	4.70135	4.702322	4.70135	0
2023-03-27 16:50:00	4.70135	4.70216	4.70135	0
2023-03-27 16:55:00	4.70135	4.702079	4.70135	0
2023-03-27 17:00:00	4.70297	4.702079	4.70297	0
2023-03-27 17:05:00	4.70216	4.701998	4.70216	0
2023-03-27 17:10:00	4.70297	4.701998	4.70297	0
2023-03-27 17:15:00	4.70297	4.702079	4.70297	0
2023-03-27 17:20:00	4.70297	4.702241	4.70297	0
2023-03-27 17:25:00	4.70135	4.70216	4.70135	0
2023-03-27 17:30:00	4.70135	4.702079	4.70135	0
2023-03-27 17:35:00	4.70135	4.702079	4.70135	0
2023-03-27 17:40:00	4.70135	4.702079	4.70135	0
2023-03-27 17:45:00	4.70135	4.702079	4.70135	0
2023-03-27 17:50:00	4.70216	4.701998	4.70216	0
2023-03-27 17:55:00	4.70135	4.701917	4.70135	0
2023-03-27 18:00:00	4.70135	4.701755	4.70135	0
2023-03-27 18:05:00	4.70216	4.701674	4.70216	0
2023-03-27 18:10:00	4.70135	4.701512	4.70135	0
2023-03-27 18:15:00	4.69972	4.701349	4.69972	0
2023-03-27 18:20:00	4.70135	4.701349	4.70135	0
2023-03-27 18:25:00	4.70135	4.701349	4.70135	0
2023-03-27 18:30:00	4.70135	4.701349	4.70135	0
2023-03-27 18:35:00	4.70054	4.701268	4.70054	0
2023-03-27 18:40:00	4.70135	4.701187	4.70135	0
2023-03-27 18:45:00	4.70054	4.701106	4.70054	0
2023-03-27 18:50:00	4.69972	4.700943	4.69972	0
2023-03-27 18:55:00	4.70135	4.700862	4.70135	0
2023-03-27 19:00:00	4.70054	4.700781	4.70054	0
2023-03-27 19:05:00	4.70054	4.700863	4.70054	0
2023-03-27 19:10:00	4.70135	4.700863	4.70135	0
2023-03-27 19:15:00	4.70054	4.700782	4.70054	0
2023-03-27 19:20:00	4.70054	4.700701	4.70054	0
2023-03-27 19:25:00	4.69972	4.700619	4.69972	0
2023-03-27 19:30:00	4.69972	4.700456	4.69972	0
2023-03-27 19:35:00	4.69972	4.700374	4.69972	0
2023-03-27 19:40:00	4.69972	4.700374	4.69972	0
2023-03-27 19:45:00	4.69972	4.700211	4.69972	0
2023-03-27 19:50:00	4.69972	4.700129	4.69972	0
2023-03-27 19:55:00	4.69972	4.700047	4.69972	0
2023-03-27 20:00:00	4.69972	4.699884	4.69972	0
2023-03-27 20:05:00	4.69972	4.699802	4.69972	0
2023-03-27 20:10:00	4.69972	4.69972	4.69972	0
2023-03-27 20:15:00	4.70054	4.699802	4.70054	0
2023-03-27 20:20:00	4.69972	4.699802	4.69972	0
2023-03-27 20:25:00	4.69972	4.699802	4.69972	0
2023-03-27 20:30:00	4.69972	4.699802	4.69972	0
2023-03-27 20:35:00	4.69972	4.699802	4.69972	0
2023-03-27 20:40:00	4.69891	4.699721	4.69891	0
2023-03-27 20:45:00	4.69972	4.699721	4.69972	0
2023-03-27 20:50:00	4.69972	4.699721	4.69972	0
2023-03-27 20:55:00	4.69891	4.69964	4.69891	0
2023-03-27 21:00:00	4.69972	4.69964	4.69972	0
2023-03-27 21:05:00	4.69972	4.699558	4.69972	0
2023-03-27 21:10:00	4.6981	4.699396	4.6981	0
2023-03-27 21:15:00	4.6981	4.699234	4.6981	0
2023-03-27 21:20:00	4.69729	4.698991	4.69729	0
2023-03-27 21:25:00	4.6981	4.698829	4.6981	0
2023-03-27 21:30:00	4.6981	4.698748	4.6981	0
2023-03-27 21:35:00	4.69891	4.698667	4.69891	0
2023-03-27 21:40:00	4.6981	4.698505	4.6981	0
2023-03-27 21:45:00	4.69891	4.698505	4.69891	0
2023-03-27 21:50:00	4.6981	4.698343	4.6981	0
2023-03-27 21:55:00	4.6981	4.698181	4.6981	0
2023-03-27 22:00:00	4.6981	4.698181	4.6981	0
2023-03-27 22:05:00	4.69729	4.6981	4.69729	0
2023-03-27 22:10:00	4.6981	4.698181	4.6981	0
2023-03-27 22:15:00	4.6981	4.698181	4.6981	0
2023-03-27 22:20:00	4.6981	4.698181	4.6981	0
2023-03-27 22:25:00	4.6981	4.6981	4.6981	0
2023-03-27 22:30:00	4.69729	4.698019	4.69729	0
2023-03-27 22:35:00	4.6981	4.697938	4.6981	0
2023-03-27 22:40:00	4.69647	4.697775	4.69647	0
2023-03-27 22:45:00	4.69729	4.697694	4.69729	0
2023-03-27 22:50:00	4.69648	4.697532	4.69648	0
2023-03-27 22:55:00	4.6973	4.697533	4.6973	0
2023-03-27 23:00:00	4.6973	4.697453	4.6973	0
2023-03-27 23:05:00	4.69732	4.697375	4.69732	0
2023-03-27 23:10:00	4.69651	4.697216	4.69651	0
2023-03-27 23:15:00	4.69733	4.697139	4.69733	0
2023-03-27 23:20:00	4.69651	4.697061	4.69651	0
2023-03-27 23:25:00	4.69651	4.696902	4.69651	0
2023-03-27 23:30:00	4.69812	4.697067	4.69812	0
2023-03-27 23:35:00	4.69649	4.696987	4.69649	0
2023-03-27 23:40:00	4.69649	4.696988	4.69649	0
2023-03-27 23:45:00	4.69649	4.696907	4.69649	0
2023-03-27 23:50:00	4.69648	4.696825	4.69648	0
2023-03-27 23:55:00	4.69648	4.696741	4.69648	0
2023-03-28 00:00:00	4.69649	4.696739	4.69649	0
2023-03-28 00:05:00	4.69651	4.696657	4.69651	0
2023-03-28 00:10:00	4.69651	4.696657	4.69651	0
2023-03-28 00:15:00	4.69652	4.696658	4.69652	0
2023-03-28 00:20:00	4.69652	4.696498	4.69652	0
2023-03-28 00:25:00	4.69651	4.6965	4.69651	0
2023-03-28 00:30:00	4.69651	4.696502	4.69651	0
2023-03-28 00:35:00	4.69651	4.696504	4.69651	0
2023-03-28 00:40:00	4.69649	4.696505	4.69649	0
2023-03-28 00:45:00	4.69649	4.696506	4.69649	0
2023-03-28 00:50:00	4.69649	4.696506	4.69649	0
2023-03-28 00:55:00	4.69648	4.696503	4.69648	0
2023-03-28 01:00:00	4.69648	4.6965	4.69648	0
2023-03-28 01:05:00	4.69648	4.696496	4.69648	0
2023-03-28 01:10:00	4.69566	4.69641	4.69566	0
2023-03-28 01:15:00	4.69566	4.696325	4.69566	0
2023-03-28 01:20:00	4.69485	4.696159	4.69485	0
2023-03-28 01:25:00	4.69647	4.696155	4.69647	0
2023-03-28 01:30:00	4.69485	4.695991	4.69485	0
2023-03-28 01:35:00	4.69647	4.695989	4.69647	0
2023-03-28 01:40:00	4.69404	4.695744	4.69404	0
2023-03-28 01:45:00	4.69566	4.695662	4.69566	0
2023-03-28 01:50:00	4.69566	4.69558	4.69566	0
2023-03-28 01:55:00	4.69485	4.695417	4.69485	0
2023-03-28 02:00:00	4.69566	4.695417	4.69566	0
2023-03-28 02:05:00	4.69404	4.695255	4.69404	0
2023-03-28 02:10:00	4.69485	4.695255	4.69485	0
2023-03-28 02:15:00	4.69485	4.695093	4.69485	0
2023-03-28 02:20:00	4.69485	4.695093	4.69485	0
2023-03-28 02:25:00	4.69322	4.694768	4.69322	0
2023-03-28 02:30:00	4.69485	4.694849	4.69485	0
2023-03-28 02:35:00	4.69485	4.694768	4.69485	0
2023-03-28 02:40:00	4.69322	4.694524	4.69322	0
2023-03-28 02:45:00	4.69404	4.694443	4.69404	0
2023-03-28 02:50:00	4.69322	4.694199	4.69322	0
2023-03-28 02:55:00	4.69485	4.69428	4.69485	0
2023-03-28 03:00:00	4.69322	4.694117	4.69322	0
2023-03-28 03:05:00	4.69404	4.694036	4.69404	0
2023-03-28 03:10:00	4.69322	4.693873	4.69322	0
2023-03-28 03:15:00	4.69322	4.693873	4.69322	0
2023-03-28 03:20:00	4.69322	4.69371	4.69322	0
2023-03-28 03:25:00	4.69322	4.693547	4.69322	0
2023-03-28 03:30:00	4.69322	4.693547	4.69322	0
2023-03-28 03:35:00	4.69322	4.693465	4.69322	0
2023-03-28 03:40:00	4.69322	4.693465	4.69322	0
2023-03-28 03:45:00	4.69241	4.693221	4.69241	0
2023-03-28 03:50:00	4.69322	4.693221	4.69322	0
2023-03-28 03:55:00	4.6916	4.692977	4.6916	0
2023-03-28 04:00:00	4.69322	4.692977	4.69322	0
2023-03-28 04:05:00	4.6916	4.692815	4.6916	0
2023-03-28 04:10:00	4.6916	4.692653	4.6916	0
2023-03-28 04:15:00	4.69241	4.692572	4.69241	0
2023-03-28 04:20:00	4.69322	4.692572	4.69322	0
2023-03-28 04:25:00	4.69241	4.692491	4.69241	0
2023-03-28 04:30:00	4.6916	4.692329	4.6916	0
2023-03-28 04:35:00	4.69241	4.692329	4.69241	0
2023-03-28 04:40:00	4.69241	4.692248	4.69241	0
2023-03-28 04:45:00	4.6916	4.692248	4.6916	0
2023-03-28 04:50:00	4.69241	4.692167	4.69241	0
2023-03-28 04:55:00	4.69241	4.692248	4.69241	0
2023-03-28 05:00:00	4.6916	4.692248	4.6916	0
2023-03-28 05:05:00	4.6916	4.692167	4.6916	0
2023-03-28 05:10:00	4.6916	4.692005	4.6916	0
2023-03-28 05:15:00	4.69078	4.691842	4.69078	0
2023-03-28 05:20:00	4.6916	4.691842	4.6916	0
2023-03-28 05:25:00	4.68997	4.691598	4.68997	0
2023-03-28 05:30:00	4.68916	4.691273	4.68916	0
2023-03-28 05:35:00	4.68997	4.69111	4.68997	0
2023-03-28 05:40:00	4.68916	4.690785	4.68916	0
2023-03-28 05:45:00	4.68916	4.69046	4.68916	0
2023-03-28 05:50:00	4.68916	4.690216	4.68916	0
2023-03-28 05:55:00	4.68916	4.689972	4.68916	0
2023-03-28 06:00:00	4.68916	4.689728	4.68916	0
2023-03-28 06:05:00	4.68835	4.689485	4.68835	0
2023-03-28 06:10:00	4.68997	4.689322	4.68997	0
2023-03-28 06:15:00	4.68997	4.689322	4.68997	0
2023-03-28 06:20:00	4.68835	4.689241	4.68835	0
2023-03-28 06:25:00	4.68347	4.688591	4.68347	0
2023-03-28 06:30:00	4.68672	4.688347	4.68672	0
2023-03-28 06:35:00	4.68835	4.688266	4.68835	0
2023-03-28 06:40:00	4.68997	4.688347	4.68997	0
2023-03-28 06:45:00	4.68835	4.688266	4.68835	0
2023-03-28 06:50:00	4.68672	4.688022	4.68672	0
2023-03-28 06:55:00	4.68672	4.687859	4.68672	0
2023-03-28 07:00:00	4.68835	4.687697	4.68835	0
2023-03-28 07:05:00	4.68997	4.687697	4.68997	0
2023-03-28 07:10:00	4.68591	4.687453	4.68591	0
2023-03-28 07:15:00	4.68672	4.687778	4.68672	0
2023-03-28 07:20:00	4.68672	4.687778	4.68672	0
2023-03-28 07:25:00	4.68672	4.687615	4.68672	0
2023-03-28 07:30:00	4.68753	4.687371	4.68753	0
2023-03-28 07:35:00	4.68672	4.687208	4.68672	0
2023-03-28 07:40:00	4.68672	4.687208	4.68672	0
2023-03-28 07:45:00	4.68266	4.686802	4.68266	0
2023-03-28 07:50:00	4.68347	4.686314	4.68347	0
2023-03-28 07:55:00	4.68672	4.685989	4.68672	0
2023-03-28 08:00:00	4.68347	4.685745	4.68347	0
2023-03-28 08:05:00	4.68022	4.685095	4.68022	0
2023-03-28 08:10:00	4.68347	4.68477	4.68347	0
2023-03-28 08:15:00	4.6851	4.684608	4.6851	0
2023-03-28 08:20:00	4.68672	4.684527	4.68672	0
2023-03-28 08:25:00	4.68753	4.684608	4.68753	0
2023-03-28 08:30:00	4.68591	4.684527	4.68591	0
2023-03-28 08:35:00	4.68672	4.684933	4.68672	0
2023-03-28 08:40:00	4.68672	4.685258	4.68672	0
2023-03-28 08:45:00	4.68672	4.685258	4.68672	0
2023-03-28 08:50:00	4.68672	4.685583	4.68672	0
2023-03-28 08:55:00	4.68672	4.686233	4.68672	0
2023-03-28 09:00:00	4.68753	4.686639	4.68753	0
2023-03-28 09:05:00	4.68672	4.686801	4.68672	0
2023-03-28 09:10:00	4.68672	4.686801	4.68672	0
2023-03-28 09:15:00	4.68672	4.68672	4.68672	0
2023-03-28 09:20:00	4.68672	4.686801	4.68672	0
2023-03-28 09:25:00	4.68672	4.686801	4.68672	0
2023-03-28 09:30:00	4.68835	4.686964	4.68835	0
2023-03-28 09:35:00	4.68672	4.686964	4.68672	0
2023-03-28 09:40:00	4.68753	4.687045	4.68753	0
2023-03-28 09:45:00	4.68753	4.687126	4.68753	0
2023-03-28 09:50:00	4.68672	4.687045	4.68672	0
2023-03-28 09:55:00	4.68672	4.687045	4.68672	0
2023-03-28 10:00:00	4.68672	4.687045	4.68672	0
2023-03-28 10:05:00	4.68672	4.687045	4.68672	0
2023-03-28 10:10:00	4.68672	4.687045	4.68672	0
2023-03-28 10:15:00	4.68672	4.687045	4.68672	0
2023-03-28 10:20:00	4.68753	4.686963	4.68753	0
2023-03-28 10:25:00	4.68672	4.686963	4.68672	0
2023-03-28 10:30:00	4.68753	4.686963	4.68753	0
2023-03-28 10:35:00	4.68753	4.686963	4.68753	0
2023-03-28 10:40:00	4.68672	4.686963	4.68672	0
2023-03-28 10:45:00	4.68753	4.687044	4.68753	0
2023-03-28 10:50:00	4.68753	4.687125	4.68753	0
2023-03-28 10:55:00	4.68672	4.687125	4.68672	0
2023-03-28 11:00:00	4.68672	4.687125	4.68672	0
2023-03-28 11:05:00	4.68673	4.687126	4.68673	0
2023-03-28 11:10:00	4.68675	4.687048	4.68675	0
2023-03-28 11:15:00	4.68676	4.687052	4.68676	0
2023-03-28 11:20:00	4.68757	4.687056	4.68757	0
2023-03-28 11:25:00	4.68758	4.687061	4.68758	0
2023-03-28 11:30:00	4.68757	4.687146	4.68757	0
2023-03-28 11:35:00	4.68432	4.686825	4.68432	0
2023-03-28 11:40:00	4.68351	4.686423	4.68351	0
2023-03-28 11:45:00	4.68025	4.685776	4.68025	0
2023-03-28 11:50:00	4.67456	4.68456	4.67456	0
2023-03-28 11:55:00	4.68024	4.683911	4.68024	0
2023-03-28 12:00:00	4.68024	4.68326	4.68024	0
2023-03-28 12:05:00	4.67699	4.682283	4.67699	0
2023-03-28 12:10:00	4.67536	4.681062	4.67536	0
2023-03-28 12:15:00	4.67536	4.67984	4.67536	0
2023-03-28 12:20:00	4.67453	4.678536	4.67453	0
2023-03-28 12:25:00	4.67778	4.677882	4.67778	0
2023-03-28 12:30:00	4.68347	4.677878	4.68347	0
2023-03-28 12:35:00	4.68428	4.678281	4.68428	0
2023-03-28 12:40:00	4.68672	4.679497	4.68672	0
2023-03-28 12:45:00	4.6851	4.679983	4.6851	0
2023-03-28 12:50:00	4.68347	4.680306	4.68347	0
2023-03-28 12:55:00	4.68184	4.680791	4.68184	0
2023-03-28 13:00:00	4.67778	4.681033	4.67778	0
2023-03-28 13:05:00	4.68347	4.681844	4.68347	0
2023-03-28 13:10:00	4.68672	4.683063	4.68672	0
2023-03-28 13:15:00	4.68672	4.683957	4.68672	0
2023-03-28 13:20:00	4.68753	4.684363	4.68753	0
2023-03-28 13:25:00	4.68835	4.68477	4.68835	0
2023-03-28 13:30:00	4.68997	4.685095	4.68997	0
2023-03-28 13:35:00	4.68997	4.685582	4.68997	0
2023-03-28 13:40:00	4.68997	4.686232	4.68997	0
2023-03-28 13:45:00	4.68997	4.687045	4.68997	0
2023-03-28 13:50:00	4.68916	4.688183	4.68916	0
2023-03-28 13:55:00	4.68997	4.688833	4.68997	0
2023-03-28 14:00:00	4.68997	4.689158	4.68997	0
2023-03-28 14:05:00	4.68997	4.689483	4.68997	0
2023-03-28 14:10:00	4.68997	4.689727	4.68997	0
2023-03-28 14:15:00	4.68997	4.689889	4.68997	0
2023-03-28 14:20:00	4.68997	4.689889	4.68997	0
2023-03-28 14:25:00	4.68916	4.689808	4.68916	0
2023-03-28 14:30:00	4.68916	4.689727	4.68916	0
2023-03-28 14:35:00	4.68997	4.689727	4.68997	0
2023-03-28 14:40:00	4.68835	4.689646	4.68835	0
2023-03-28 14:45:00	4.68835	4.689484	4.68835	0
2023-03-28 14:50:00	4.68997	4.689484	4.68997	0
2023-03-28 14:55:00	4.68997	4.689484	4.68997	0
2023-03-28 15:00:00	4.68997	4.689484	4.68997	0
2023-03-28 15:05:00	4.68997	4.689484	4.68997	0
2023-03-28 15:10:00	4.68916	4.689403	4.68916	0
2023-03-28 15:15:00	4.68916	4.689403	4.68916	0
2023-03-28 15:20:00	4.68997	4.689484	4.68997	0
2023-03-28 15:25:00	4.68997	4.689484	4.68997	0
2023-03-28 15:30:00	4.68997	4.689646	4.68997	0
2023-03-28 15:35:00	4.68997	4.689808	4.68997	0
2023-03-28 15:40:00	4.68997	4.689808	4.68997	0
2023-03-28 15:45:00	4.68997	4.689808	4.68997	0
2023-03-28 15:50:00	4.68997	4.689808	4.68997	0
2023-03-28 15:55:00	4.68997	4.689808	4.68997	0
2023-03-28 16:00:00	4.68998	4.68989	4.68998	0
2023-03-28 16:05:00	4.69	4.689974	4.69	0
2023-03-28 16:10:00	4.69001	4.689978	4.69001	0
2023-03-28 16:15:00	4.69001	4.689982	4.69001	0
2023-03-28 16:20:00	4.69001	4.689986	4.69001	0
2023-03-28 16:25:00	4.69001	4.68999	4.69001	0
2023-03-28 16:30:00	4.69001	4.689994	4.69001	0
2023-03-28 16:35:00	4.69001	4.689998	4.69001	0
2023-03-28 16:40:00	4.68919	4.68992	4.68919	0
2023-03-28 16:45:00	4.68836	4.689759	4.68836	0
2023-03-28 16:50:00	4.69	4.689761	4.69	0
2023-03-28 16:55:00	4.68998	4.689759	4.68998	0
2023-03-28 17:00:00	4.68998	4.689756	4.68998	0
2023-03-28 17:05:00	4.68998	4.689753	4.68998	0
2023-03-28 17:10:00	4.68916	4.689668	4.68916	0
2023-03-28 17:15:00	4.68916	4.689583	4.68916	0
2023-03-28 17:20:00	4.68916	4.689498	4.68916	0
2023-03-28 17:25:00	4.68997	4.689494	4.68997	0
2023-03-28 17:30:00	4.68835	4.68941	4.68835	0
2023-03-28 17:35:00	4.68835	4.689409	4.68835	0
2023-03-28 17:40:00	4.68916	4.689325	4.68916	0
2023-03-28 17:45:00	4.68997	4.689324	4.68997	0
2023-03-28 17:50:00	4.68916	4.689242	4.68916	0
2023-03-28 17:55:00	4.68916	4.68916	4.68916	0
2023-03-28 18:00:00	4.68916	4.68916	4.68916	0
2023-03-28 18:05:00	4.68835	4.689079	4.68835	0
2023-03-28 18:10:00	4.68835	4.688998	4.68835	0
2023-03-28 18:15:00	4.68835	4.688836	4.68835	0
2023-03-28 18:20:00	4.68835	4.688836	4.68835	0
2023-03-28 18:25:00	4.68835	4.688836	4.68835	0
2023-03-28 18:30:00	4.68997	4.688917	4.68997	0
2023-03-28 18:35:00	4.68916	4.688836	4.68916	0
2023-03-28 18:40:00	4.68835	4.688755	4.68835	0
2023-03-28 18:45:00	4.68916	4.688755	4.68916	0
2023-03-28 18:50:00	4.68916	4.688755	4.68916	0
2023-03-28 18:55:00	4.68916	4.688836	4.68916	0
2023-03-28 19:00:00	4.68997	4.688998	4.68997	0
2023-03-28 19:05:00	4.68916	4.689079	4.68916	0
2023-03-28 19:10:00	4.68835	4.689079	4.68835	0
2023-03-28 19:15:00	4.68916	4.68916	4.68916	0
2023-03-28 19:20:00	4.68916	4.689079	4.68916	0
2023-03-28 19:25:00	4.68916	4.689079	4.68916	0
2023-03-28 19:30:00	4.68835	4.689079	4.68835	0
2023-03-28 19:35:00	4.68916	4.689079	4.68916	0
2023-03-28 19:40:00	4.68835	4.688998	4.68835	0
2023-03-28 19:45:00	4.68916	4.688998	4.68916	0
2023-03-28 19:50:00	4.68835	4.688836	4.68835	0
2023-03-28 19:55:00	4.68753	4.688673	4.68753	0
2023-03-28 20:00:00	4.68753	4.688591	4.68753	0
2023-03-28 20:05:00	4.68753	4.688428	4.68753	0
2023-03-28 20:10:00	4.68916	4.688428	4.68916	0
2023-03-28 20:15:00	4.68672	4.688184	4.68672	0
2023-03-28 20:20:00	4.68753	4.688102	4.68753	0
2023-03-28 20:25:00	4.68835	4.688021	4.68835	0
2023-03-28 20:30:00	4.68753	4.687939	4.68753	0
2023-03-28 20:35:00	4.68672	4.687695	4.68672	0
2023-03-28 20:40:00	4.68835	4.687695	4.68835	0
2023-03-28 20:45:00	4.68753	4.687695	4.68753	0
2023-03-28 20:50:00	4.68672	4.687614	4.68672	0
2023-03-28 20:55:00	4.68672	4.687533	4.68672	0
2023-03-28 21:00:00	4.68753	4.68737	4.68753	0
2023-03-28 21:05:00	4.68753	4.687451	4.68753	0
2023-03-28 21:10:00	4.68672	4.68737	4.68672	0
2023-03-28 21:15:00	4.68753	4.687288	4.68753	0
2023-03-28 21:20:00	4.68672	4.687207	4.68672	0
2023-03-28 21:25:00	4.68672	4.687207	4.68672	0
2023-03-28 21:30:00	4.68672	4.687044	4.68672	0
2023-03-28 21:35:00	4.68753	4.687044	4.68753	0
2023-03-28 21:40:00	4.68672	4.687044	4.68672	0
2023-03-28 21:45:00	4.68672	4.687044	4.68672	0
2023-03-28 21:50:00	4.68672	4.686963	4.68672	0
2023-03-28 21:55:00	4.68672	4.686882	4.68672	0
2023-03-28 22:00:00	4.68673	4.686883	4.68673	0
2023-03-28 22:05:00	4.68675	4.686805	4.68675	0
2023-03-28 22:10:00	4.68676	4.686809	4.68676	0
2023-03-28 22:15:00	4.68676	4.686813	4.68676	0
2023-03-28 22:20:00	4.68676	4.686817	4.68676	0
2023-03-28 22:25:00	4.68595	4.686659	4.68595	0
2023-03-28 22:30:00	4.68676	4.686663	4.68676	0
2023-03-28 22:35:00	4.68676	4.686667	4.68676	0
2023-03-28 22:40:00	4.68675	4.68667	4.68675	0
2023-03-28 22:45:00	4.68594	4.686592	4.68594	0
2023-03-28 22:50:00	4.68512	4.686431	4.68512	0
2023-03-28 22:55:00	4.68593	4.686349	4.68593	0
2023-03-28 23:00:00	4.68593	4.686266	4.68593	0
2023-03-28 23:05:00	4.68673	4.686263	4.68673	0
2023-03-28 23:10:00	4.68672	4.686259	4.68672	0
2023-03-28 23:15:00	4.68672	4.686336	4.68672	0
2023-03-28 23:20:00	4.68672	4.686332	4.68672	0
2023-03-28 23:25:00	4.68591	4.686247	4.68591	0
2023-03-28 23:30:00	4.68591	4.686163	4.68591	0
2023-03-28 23:35:00	4.68591	4.68616	4.68591	0
2023-03-28 23:40:00	4.68591	4.686239	4.68591	0
2023-03-28 23:45:00	4.68428	4.686074	4.68428	0
2023-03-28 23:50:00	4.68591	4.686072	4.68591	0
2023-03-28 23:55:00	4.6851	4.685909	4.6851	0
2023-03-29 00:00:00	4.6851	4.685747	4.6851	0
2023-03-29 00:05:00	4.68591	4.685666	4.68591	0
2023-03-29 00:10:00	4.6851	4.685504	4.6851	0
2023-03-29 00:15:00	4.68429	4.685342	4.68429	0
2023-03-29 00:20:00	4.68431	4.685182	4.68431	0
2023-03-29 00:25:00	4.68513	4.685104	4.68513	0
2023-03-29 00:30:00	4.68514	4.685027	4.68514	0
2023-03-29 00:35:00	4.68432	4.685031	4.68432	0
2023-03-29 00:40:00	4.68514	4.684954	4.68514	0
2023-03-29 00:45:00	4.68351	4.684795	4.68351	0
2023-03-29 00:50:00	4.68432	4.684717	4.68432	0
2023-03-29 00:55:00	4.6835	4.684476	4.6835	0
2023-03-29 01:00:00	4.68431	4.684397	4.68431	0
2023-03-29 01:05:00	4.68349	4.684317	4.68349	0
2023-03-29 01:10:00	4.68429	4.684315	4.68429	0
2023-03-29 01:15:00	4.68349	4.684151	4.68349	0
2023-03-29 01:20:00	4.68347	4.683984	4.68347	0
2023-03-29 01:25:00	4.68429	4.683981	4.68429	0
2023-03-29 01:30:00	4.68347	4.683814	4.68347	0
2023-03-29 01:35:00	4.68349	4.683812	4.68349	0
2023-03-29 01:40:00	4.6835	4.68373	4.6835	0
2023-03-29 01:45:00	4.68351	4.683731	4.68351	0
2023-03-29 01:50:00	4.68351	4.683651	4.68351	0
2023-03-29 01:55:00	4.68351	4.683653	4.68351	0
2023-03-29 02:00:00	4.68351	4.683575	4.68351	0
2023-03-29 02:05:00	4.68351	4.683577	4.68351	0
2023-03-29 02:10:00	4.68351	4.683581	4.68351	0
2023-03-29 02:15:00	4.68431	4.683583	4.68431	0
2023-03-29 02:20:00	4.6835	4.683586	4.6835	0
2023-03-29 02:25:00	4.68349	4.683586	4.68349	0
2023-03-29 02:30:00	4.68349	4.683585	4.68349	0
2023-03-29 02:35:00	4.68349	4.683583	4.68349	0
2023-03-29 02:40:00	4.68347	4.683579	4.68347	0
2023-03-29 02:45:00	4.68347	4.683575	4.68347	0
2023-03-29 02:50:00	4.68266	4.68349	4.68266	0
2023-03-29 02:55:00	4.68266	4.683405	4.68266	0
2023-03-29 03:00:00	4.68347	4.683401	4.68347	0
2023-03-29 03:05:00	4.68347	4.683317	4.68347	0
2023-03-29 03:10:00	4.68347	4.683314	4.68347	0
2023-03-29 03:15:00	4.68347	4.683312	4.68347	0
2023-03-29 03:20:00	4.68347	4.68331	4.68347	0
2023-03-29 03:25:00	4.68347	4.683308	4.68347	0
2023-03-29 03:30:00	4.68347	4.683308	4.68347	0
2023-03-29 03:35:00	4.68347	4.683308	4.68347	0
2023-03-29 03:40:00	4.68347	4.683389	4.68347	0
2023-03-29 03:45:00	4.68347	4.68347	4.68347	0
2023-03-29 03:50:00	4.68347	4.68347	4.68347	0
2023-03-29 03:55:00	4.68266	4.683389	4.68266	0
2023-03-29 04:00:00	4.68347	4.683389	4.68347	0
2023-03-29 04:05:00	4.68266	4.683308	4.68266	0
2023-03-29 04:10:00	4.68347	4.683308	4.68347	0
2023-03-29 04:15:00	4.68184	4.683145	4.68184	0
2023-03-29 04:20:00	4.68266	4.683064	4.68266	0
2023-03-29 04:25:00	4.68347	4.683064	4.68347	0
2023-03-29 04:30:00	4.68266	4.682983	4.68266	0
2023-03-29 04:35:00	4.68184	4.68282	4.68184	0
2023-03-29 04:40:00	4.68184	4.682657	4.68184	0
2023-03-29 04:45:00	4.68266	4.682657	4.68266	0
2023-03-29 04:50:00	4.68184	4.682494	4.68184	0
2023-03-29 04:55:00	4.68022	4.68225	4.68022	0
2023-03-29 05:00:00	4.68266	4.682169	4.68266	0
2023-03-29 05:05:00	4.68184	4.682169	4.68184	0
2023-03-29 05:10:00	4.68184	4.682087	4.68184	0
2023-03-29 05:15:00	4.68103	4.681843	4.68103	0
2023-03-29 05:20:00	4.68184	4.681761	4.68184	0
2023-03-29 05:25:00	4.68022	4.681599	4.68022	0
2023-03-29 05:30:00	4.68103	4.681518	4.68103	0
2023-03-29 05:35:00	4.68022	4.681274	4.68022	0
2023-03-29 05:40:00	4.68022	4.681112	4.68022	0
2023-03-29 05:45:00	4.68022	4.681112	4.68022	0
2023-03-29 05:50:00	4.68022	4.680868	4.68022	0
2023-03-29 05:55:00	4.68022	4.680706	4.68022	0
2023-03-29 06:00:00	4.68022	4.680544	4.68022	0
2023-03-29 06:05:00	4.67941	4.680382	4.67941	0
2023-03-29 06:10:00	4.67941	4.680139	4.67941	0
2023-03-29 06:15:00	4.68022	4.680139	4.68022	0
2023-03-29 06:20:00	4.67861	4.679897	4.67861	0
2023-03-29 06:25:00	4.67943	4.679818	4.67943	0
2023-03-29 06:30:00	4.67943	4.679739	4.67943	0
2023-03-29 06:35:00	4.67863	4.67958	4.67863	0
2023-03-29 06:40:00	4.67863	4.679421	4.67863	0
2023-03-29 06:45:00	4.67863	4.679262	4.67863	0
2023-03-29 06:50:00	4.67863	4.679103	4.67863	0
2023-03-29 06:55:00	4.67863	4.679025	4.67863	0
2023-03-29 07:00:00	4.67863	4.678947	4.67863	0
2023-03-29 07:05:00	4.67863	4.678788	4.67863	0
2023-03-29 07:10:00	4.67862	4.678789	4.67862	0
2023-03-29 07:15:00	4.67781	4.678627	4.67781	0
2023-03-29 07:20:00	4.6778	4.678464	4.6778	0
2023-03-29 07:25:00	4.67699	4.6783	4.67699	0
2023-03-29 07:30:00	4.67861	4.678298	4.67861	0
2023-03-29 07:35:00	4.67697	4.678132	4.67697	0
2023-03-29 07:40:00	4.67778	4.678047	4.67778	0
2023-03-29 07:45:00	4.67778	4.677962	4.67778	0
2023-03-29 07:50:00	4.67697	4.677796	4.67697	0
2023-03-29 07:55:00	4.67778	4.677711	4.67778	0
2023-03-29 08:00:00	4.67697	4.677546	4.67697	0
2023-03-29 08:05:00	4.67778	4.677543	4.67778	0
2023-03-29 08:10:00	4.67697	4.67746	4.67697	0
2023-03-29 08:15:00	4.67697	4.677458	4.67697	0
2023-03-29 08:20:00	4.67697	4.677294	4.67697	0
2023-03-29 08:25:00	4.67697	4.677294	4.67697	0
2023-03-29 08:30:00	4.67697	4.677213	4.67697	0
2023-03-29 08:35:00	4.67697	4.677132	4.67697	0
2023-03-29 08:40:00	4.67697	4.677132	4.67697	0
2023-03-29 08:45:00	4.67697	4.677051	4.67697	0
2023-03-29 08:50:00	4.67697	4.677051	4.67697	0
2023-03-29 08:55:00	4.67697	4.67697	4.67697	0
2023-03-29 09:00:00	4.67699	4.676972	4.67699	0
2023-03-29 09:05:00	4.677	4.676975	4.677	0
2023-03-29 09:10:00	4.677	4.676978	4.677	0
2023-03-29 09:15:00	4.67701	4.676982	4.67701	0
2023-03-29 09:20:00	4.67701	4.676986	4.67701	0
2023-03-29 09:25:00	4.67701	4.67699	4.67701	0
2023-03-29 09:30:00	4.67701	4.676994	4.67701	0
2023-03-29 09:35:00	4.677	4.676997	4.677	0
2023-03-29 09:40:00	4.677	4.677	4.677	0
2023-03-29 09:45:00	4.677	4.677003	4.677	0
2023-03-29 09:50:00	4.67699	4.677003	4.67699	0
2023-03-29 09:55:00	4.67699	4.677002	4.67699	0
2023-03-29 10:00:00	4.67699	4.677001	4.67699	0
2023-03-29 10:05:00	4.67699	4.676999	4.67699	0
2023-03-29 10:10:00	4.677	4.676998	4.677	0
2023-03-29 10:15:00	4.67701	4.676998	4.67701	0
2023-03-29 10:20:00	4.67701	4.676998	4.67701	0
2023-03-29 10:25:00	4.67701	4.676999	4.67701	0
2023-03-29 10:30:00	4.67538	4.676837	4.67538	0
2023-03-29 10:35:00	4.67619	4.676756	4.67619	0
2023-03-29 10:40:00	4.677	4.676757	4.677	0
2023-03-29 10:45:00	4.677	4.676758	4.677	0
2023-03-29 10:50:00	4.677	4.676759	4.677	0
2023-03-29 10:55:00	4.67699	4.676759	4.67699	0
2023-03-29 11:00:00	4.67699	4.676758	4.67699	0
2023-03-29 11:05:00	4.67699	4.676756	4.67699	0
2023-03-29 11:10:00	4.67617	4.676672	4.67617	0
2023-03-29 11:15:00	4.67617	4.676588	4.67617	0
2023-03-29 11:20:00	4.67617	4.676667	4.67617	0
2023-03-29 11:25:00	4.67697	4.676745	4.67697	0
2023-03-29 11:30:00	4.67697	4.676742	4.67697	0
2023-03-29 11:35:00	4.67697	4.676739	4.67697	0
2023-03-29 11:40:00	4.67697	4.676736	4.67697	0
2023-03-29 11:45:00	4.67697	4.676734	4.67697	0
2023-03-29 11:50:00	4.67617	4.676652	4.67617	0
2023-03-29 11:55:00	4.67534	4.676487	4.67534	0
2023-03-29 12:00:00	4.67697	4.676567	4.67697	0
2023-03-29 12:05:00	4.67617	4.676567	4.67617	0
2023-03-29 12:10:00	4.67617	4.676567	4.67617	0
2023-03-29 12:15:00	4.67617	4.676487	4.67617	0
2023-03-29 12:20:00	4.67697	4.676487	4.67697	0
2023-03-29 12:25:00	4.67453	4.676243	4.67453	0
2023-03-29 12:30:00	4.67617	4.676163	4.67617	0
2023-03-29 12:35:00	4.67534	4.676	4.67534	0
2023-03-29 12:40:00	4.67697	4.67608	4.67697	0
2023-03-29 12:45:00	4.67534	4.67608	4.67534	0
2023-03-29 12:50:00	4.67617	4.676	4.67617	0
2023-03-29 12:55:00	4.67534	4.675917	4.67534	0
2023-03-29 13:00:00	4.67453	4.675753	4.67453	0
2023-03-29 13:05:00	4.67534	4.67567	4.67534	0
2023-03-29 13:10:00	4.67617	4.67559	4.67617	0
2023-03-29 13:15:00	4.67534	4.675671	4.67534	0
2023-03-29 13:20:00	4.67534	4.675588	4.67534	0
2023-03-29 13:25:00	4.67534	4.675588	4.67534	0
2023-03-29 13:30:00	4.67617	4.675508	4.67617	0
2023-03-29 13:35:00	4.67534	4.675508	4.67534	0
2023-03-29 13:40:00	4.67697	4.675588	4.67697	0
2023-03-29 13:45:00	4.67534	4.675588	4.67534	0
2023-03-29 13:50:00	4.67697	4.675832	4.67697	0
2023-03-29 13:55:00	4.67534	4.675832	4.67534	0
2023-03-29 14:00:00	4.67617	4.675832	4.67617	0
2023-03-29 14:05:00	4.67534	4.675832	4.67534	0
2023-03-29 14:10:00	4.67617	4.675915	4.67617	0
2023-03-29 14:15:00	4.67534	4.675915	4.67534	0
2023-03-29 14:20:00	4.67534	4.675832	4.67534	0
2023-03-29 14:25:00	4.67697	4.675995	4.67697	0
2023-03-29 14:30:00	4.67617	4.675915	4.67617	0
2023-03-29 14:35:00	4.67617	4.675998	4.67617	0
2023-03-29 14:40:00	4.67697	4.675998	4.67697	0
2023-03-29 14:45:00	4.67617	4.676081	4.67617	0
2023-03-29 14:50:00	4.67697	4.676161	4.67697	0
2023-03-29 14:55:00	4.67617	4.676244	4.67617	0
2023-03-29 15:00:00	4.67697	4.676324	4.67697	0
2023-03-29 15:05:00	4.67697	4.676487	4.67697	0
2023-03-29 15:10:00	4.67697	4.67665	4.67697	0
2023-03-29 15:15:00	4.67697	4.67665	4.67697	0
2023-03-29 15:20:00	4.67617	4.67665	4.67617	0
2023-03-29 15:25:00	4.67697	4.67673	4.67697	0
2023-03-29 15:30:00	4.67697	4.67673	4.67697	0
2023-03-29 15:35:00	4.67534	4.676647	4.67534	0
2023-03-29 15:40:00	4.67697	4.676647	4.67697	0
2023-03-29 15:45:00	4.67534	4.676564	4.67534	0
2023-03-29 15:50:00	4.67697	4.676564	4.67697	0
2023-03-29 15:55:00	4.67617	4.676484	4.67617	0
2023-03-29 16:00:00	4.67697	4.676484	4.67697	0
2023-03-29 16:05:00	4.67617	4.676404	4.67617	0
2023-03-29 16:10:00	4.67617	4.676404	4.67617	0
2023-03-29 16:15:00	4.67697	4.676404	4.67697	0
2023-03-29 16:20:00	4.67697	4.676404	4.67697	0
2023-03-29 16:25:00	4.67697	4.676567	4.67697	0
2023-03-29 16:30:00	4.67697	4.676567	4.67697	0
2023-03-29 16:35:00	4.67697	4.67673	4.67697	0
2023-03-29 16:40:00	4.67697	4.67673	4.67697	0
2023-03-29 16:45:00	4.67697	4.67681	4.67697	0
2023-03-29 16:50:00	4.67617	4.67673	4.67617	0
2023-03-29 16:55:00	4.67697	4.67681	4.67697	0
2023-03-29 17:00:00	4.67697	4.67689	4.67697	0
2023-03-29 17:05:00	4.67697	4.67689	4.67697	0
2023-03-29 17:10:00	4.67697	4.67689	4.67697	0
2023-03-29 17:15:00	4.67859	4.677052	4.67859	0
2023-03-29 17:20:00	4.67697	4.677052	4.67697	0
2023-03-29 17:25:00	4.67699	4.677054	4.67699	0
2023-03-29 17:30:00	4.677	4.677057	4.677	0
2023-03-29 17:35:00	4.677	4.67706	4.677	0
2023-03-29 17:40:00	4.67701	4.677144	4.67701	0
2023-03-29 17:45:00	4.67701	4.677148	4.67701	0
2023-03-29 17:50:00	4.67701	4.677152	4.67701	0
2023-03-29 17:55:00	4.67701	4.677156	4.67701	0
2023-03-29 18:00:00	4.677	4.677159	4.677	0
2023-03-29 18:05:00	4.677	4.677	4.677	0
2023-03-29 18:10:00	4.677	4.677003	4.677	0
2023-03-29 18:15:00	4.67699	4.677003	4.67699	0
2023-03-29 18:20:00	4.67699	4.677002	4.67699	0
2023-03-29 18:25:00	4.67699	4.677001	4.67699	0
2023-03-29 18:30:00	4.67697	4.676997	4.67697	0
2023-03-29 18:35:00	4.67778	4.677074	4.67778	0
2023-03-29 18:40:00	4.67778	4.677151	4.67778	0
2023-03-29 18:45:00	4.67697	4.677147	4.67697	0
2023-03-29 18:50:00	4.67697	4.677144	4.67697	0
2023-03-29 18:55:00	4.67697	4.677141	4.67697	0
2023-03-29 19:00:00	4.67697	4.677138	4.67697	0
2023-03-29 19:05:00	4.67778	4.677217	4.67778	0
2023-03-29 19:10:00	4.67697	4.677215	4.67697	0
2023-03-29 19:15:00	4.67859	4.677375	4.67859	0
2023-03-29 19:20:00	4.67859	4.677537	4.67859	0
2023-03-29 19:25:00	4.67697	4.677456	4.67697	0
2023-03-29 19:30:00	4.67697	4.677375	4.67697	0
2023-03-29 19:35:00	4.67697	4.677375	4.67697	0
2023-03-29 19:40:00	4.67697	4.677375	4.67697	0
2023-03-29 19:45:00	4.67697	4.677375	4.67697	0
2023-03-29 19:50:00	4.67697	4.677375	4.67697	0
2023-03-29 19:55:00	4.67697	4.677294	4.67697	0
2023-03-29 20:00:00	4.67697	4.677294	4.67697	0
2023-03-29 20:05:00	4.67697	4.677132	4.67697	0
2023-03-29 20:10:00	4.67697	4.67697	4.67697	0
2023-03-29 20:15:00	4.67697	4.67697	4.67697	0
2023-03-29 20:20:00	4.67778	4.677051	4.67778	0
2023-03-29 20:25:00	4.67778	4.677132	4.67778	0
2023-03-29 20:30:00	4.67697	4.677132	4.67697	0
2023-03-29 20:35:00	4.67697	4.677132	4.67697	0
2023-03-29 20:40:00	4.67859	4.677294	4.67859	0
2023-03-29 20:45:00	4.67697	4.677294	4.67697	0
2023-03-29 20:50:00	4.67697	4.677294	4.67697	0
2023-03-29 20:55:00	4.67697	4.677294	4.67697	0
2023-03-29 21:00:00	4.67697	4.677294	4.67697	0
2023-03-29 21:05:00	4.67859	4.677456	4.67859	0
2023-03-29 21:10:00	4.67697	4.677375	4.67697	0
2023-03-29 21:15:00	4.67697	4.677294	4.67697	0
2023-03-29 21:20:00	4.67697	4.677294	4.67697	0
2023-03-29 21:25:00	4.67778	4.677375	4.67778	0
2023-03-29 21:30:00	4.67697	4.677213	4.67697	0
2023-03-29 21:35:00	4.67778	4.677294	4.67778	0
2023-03-29 21:40:00	4.67697	4.677294	4.67697	0
2023-03-29 21:45:00	4.67778	4.677375	4.67778	0
2023-03-29 21:50:00	4.67778	4.677456	4.67778	0
2023-03-29 21:55:00	4.67697	4.677294	4.67697	0
2023-03-29 22:00:00	4.67697	4.677294	4.67697	0
2023-03-29 22:05:00	4.67697	4.677294	4.67697	0
2023-03-29 22:10:00	4.67778	4.677375	4.67778	0
2023-03-29 22:15:00	4.67697	4.677294	4.67697	0
2023-03-29 22:20:00	4.67697	4.677294	4.67697	0
2023-03-29 22:25:00	4.67697	4.677213	4.67697	0
2023-03-29 22:30:00	4.67697	4.677213	4.67697	0
2023-03-29 22:35:00	4.67697	4.677132	4.67697	0
2023-03-29 22:40:00	4.67697	4.677051	4.67697	0
2023-03-29 22:45:00	4.67697	4.677051	4.67697	0
2023-03-29 22:50:00	4.67697	4.677051	4.67697	0
2023-03-29 22:55:00	4.67778	4.677132	4.67778	0
2023-03-29 23:00:00	4.67697	4.677051	4.67697	0
2023-03-29 23:05:00	4.67697	4.677051	4.67697	0
2023-03-29 23:10:00	4.67697	4.677051	4.67697	0
2023-03-29 23:15:00	4.67697	4.677051	4.67697	0
2023-03-29 23:20:00	4.67859	4.677213	4.67859	0
2023-03-29 23:25:00	4.67697	4.677213	4.67697	0
2023-03-29 23:30:00	4.67778	4.677294	4.67778	0
2023-03-29 23:35:00	4.67697	4.677294	4.67697	0
2023-03-29 23:40:00	4.67697	4.677294	4.67697	0
2023-03-29 23:45:00	4.67697	4.677213	4.67697	0
2023-03-29 23:50:00	4.67778	4.677294	4.67778	0
2023-03-29 23:55:00	4.67697	4.677294	4.67697	0
2023-03-30 00:00:00	4.67697	4.677294	4.67697	0
2023-03-30 00:05:00	4.67697	4.677294	4.67697	0
2023-03-30 00:10:00	4.67697	4.677132	4.67697	0
2023-03-30 00:15:00	4.67778	4.677213	4.67778	0
2023-03-30 00:20:00	4.67697	4.677132	4.67697	0
2023-03-30 00:25:00	4.67697	4.677132	4.67697	0
2023-03-30 00:30:00	4.67699	4.677134	4.67699	0
2023-03-30 00:35:00	4.677	4.677137	4.677	0
2023-03-30 00:40:00	4.677	4.677059	4.677	0
2023-03-30 00:45:00	4.67701	4.677063	4.67701	0
2023-03-30 00:50:00	4.67701	4.677067	4.67701	0
2023-03-30 00:55:00	4.67701	4.677071	4.67701	0
2023-03-30 01:00:00	4.67701	4.677075	4.67701	0
2023-03-30 01:05:00	4.677	4.676997	4.677	0
2023-03-30 01:10:00	4.67781	4.677081	4.67781	0
2023-03-30 01:15:00	4.67781	4.677165	4.67781	0
2023-03-30 01:20:00	4.67699	4.677165	4.67699	0
2023-03-30 01:25:00	4.67699	4.677164	4.67699	0
2023-03-30 01:30:00	4.6778	4.677244	4.6778	0
2023-03-30 01:35:00	4.67697	4.67724	4.67697	0
2023-03-30 01:40:00	4.67861	4.6774	4.67861	0
2023-03-30 01:45:00	4.67778	4.677477	4.67778	0
2023-03-30 01:50:00	4.67697	4.677473	4.67697	0
2023-03-30 01:55:00	4.67697	4.67747	4.67697	0
2023-03-30 02:00:00	4.67697	4.677386	4.67697	0
2023-03-30 02:05:00	4.67697	4.677302	4.67697	0
2023-03-30 02:10:00	4.67697	4.6773	4.67697	0
2023-03-30 02:15:00	4.67778	4.677379	4.67778	0
2023-03-30 02:20:00	4.67778	4.677377	4.67778	0
2023-03-30 02:25:00	4.67697	4.677377	4.67697	0
2023-03-30 02:30:00	4.67697	4.677213	4.67697	0
2023-03-30 02:35:00	4.67697	4.677132	4.67697	0
2023-03-30 02:40:00	4.67697	4.677132	4.67697	0
2023-03-30 02:45:00	4.67859	4.677294	4.67859	0
2023-03-30 02:50:00	4.67697	4.677294	4.67697	0
2023-03-30 02:55:00	4.67859	4.677456	4.67859	0
2023-03-30 03:00:00	4.67697	4.677456	4.67697	0
2023-03-30 03:05:00	4.67697	4.677375	4.67697	0
2023-03-30 03:10:00	4.67697	4.677294	4.67697	0
2023-03-30 03:15:00	4.67697	4.677294	4.67697	0
2023-03-30 03:20:00	4.67778	4.677375	4.67778	0
2023-03-30 03:25:00	4.67859	4.677537	4.67859	0
2023-03-30 03:30:00	4.67859	4.677699	4.67859	0
2023-03-30 03:35:00	4.67778	4.677618	4.67778	0
2023-03-30 03:40:00	4.67859	4.67778	4.67859	0
2023-03-30 03:45:00	4.67697	4.677618	4.67697	0
2023-03-30 03:50:00	4.67859	4.67778	4.67859	0
2023-03-30 03:55:00	4.67697	4.67778	4.67697	0
2023-03-30 04:00:00	4.67778	4.677861	4.67778	0
2023-03-30 04:05:00	4.67778	4.677942	4.67778	0
2023-03-30 04:10:00	4.67778	4.677942	4.67778	0
2023-03-30 04:15:00	4.67697	4.67778	4.67697	0
2023-03-30 04:20:00	4.67778	4.677699	4.67778	0
2023-03-30 04:25:00	4.67859	4.67778	4.67859	0
2023-03-30 04:30:00	4.67778	4.677699	4.67778	0
2023-03-30 04:35:00	4.67778	4.67778	4.67778	0
2023-03-30 04:40:00	4.67697	4.677618	4.67697	0
2023-03-30 04:45:00	4.67697	4.677618	4.67697	0
2023-03-30 04:50:00	4.67697	4.677537	4.67697	0
2023-03-30 04:55:00	4.67859	4.677618	4.67859	0
2023-03-30 05:00:00	4.67697	4.677537	4.67697	0
2023-03-30 05:05:00	4.67778	4.677618	4.67778	0
2023-03-30 05:10:00	4.67778	4.677618	4.67778	0
2023-03-30 05:15:00	4.67697	4.677456	4.67697	0
2023-03-30 05:20:00	4.67778	4.677456	4.67778	0
2023-03-30 05:25:00	4.67697	4.677375	4.67697	0
2023-03-30 05:30:00	4.67697	4.677375	4.67697	0
2023-03-30 05:35:00	4.67697	4.677375	4.67697	0
2023-03-30 05:40:00	4.67697	4.677375	4.67697	0
2023-03-30 05:45:00	4.67697	4.677213	4.67697	0
2023-03-30 05:50:00	4.67697	4.677213	4.67697	0
2023-03-30 05:55:00	4.67697	4.677132	4.67697	0
2023-03-30 06:00:00	4.67697	4.677051	4.67697	0
2023-03-30 06:05:00	4.67697	4.677051	4.67697	0
2023-03-30 06:10:00	4.67697	4.67697	4.67697	0
2023-03-30 06:15:00	4.67697	4.67697	4.67697	0
2023-03-30 06:20:00	4.67697	4.67697	4.67697	0
2023-03-30 06:25:00	4.67697	4.67697	4.67697	0
2023-03-30 06:30:00	4.67697	4.67697	4.67697	0
2023-03-30 06:35:00	4.67697	4.67697	4.67697	0
2023-03-30 06:40:00	4.67697	4.67697	4.67697	0
2023-03-30 06:45:00	4.67697	4.67697	4.67697	0
2023-03-30 06:50:00	4.67697	4.67697	4.67697	0
2023-03-30 06:55:00	4.67534	4.676807	4.67534	0
2023-03-30 07:00:00	4.67534	4.676644	4.67534	0
2023-03-30 07:05:00	4.67617	4.676564	4.67617	0
2023-03-30 07:10:00	4.67697	4.676564	4.67697	0
2023-03-30 07:15:00	4.67697	4.676564	4.67697	0
2023-03-30 07:20:00	4.67697	4.676564	4.67697	0
2023-03-30 07:25:00	4.67697	4.676564	4.67697	0
2023-03-30 07:30:00	4.67699	4.676566	4.67699	0
2023-03-30 07:35:00	4.677	4.676569	4.677	0
2023-03-30 07:40:00	4.677	4.676572	4.677	0
2023-03-30 07:45:00	4.67701	4.676739	4.67701	0
2023-03-30 07:50:00	4.6762	4.676825	4.6762	0
2023-03-30 07:55:00	4.67782	4.67699	4.67782	0
2023-03-30 08:00:00	4.67701	4.676994	4.67701	0
2023-03-30 08:05:00	4.677	4.676997	4.677	0
2023-03-30 08:10:00	4.677	4.677	4.677	0
2023-03-30 08:15:00	4.677	4.677003	4.677	0
2023-03-30 08:20:00	4.67699	4.677003	4.67699	0
2023-03-30 08:25:00	4.67699	4.677002	4.67699	0
2023-03-30 08:30:00	4.67699	4.677001	4.67699	0
2023-03-30 08:35:00	4.67697	4.676997	4.67697	0
2023-03-30 08:40:00	4.67697	4.677074	4.67697	0
2023-03-30 08:45:00	4.67697	4.676989	4.67697	0
2023-03-30 08:50:00	4.67697	4.676985	4.67697	0
2023-03-30 08:55:00	4.67697	4.676982	4.67697	0
2023-03-30 09:00:00	4.67859	4.677141	4.67859	0
2023-03-30 09:05:00	4.67697	4.677138	4.67697	0
2023-03-30 09:10:00	4.67697	4.677136	4.67697	0
2023-03-30 09:15:00	4.67697	4.677134	4.67697	0
2023-03-30 09:20:00	4.67697	4.677132	4.67697	0
2023-03-30 09:25:00	4.67778	4.677213	4.67778	0
2023-03-30 09:30:00	4.67859	4.677375	4.67859	0
2023-03-30 09:35:00	4.67697	4.677375	4.67697	0
2023-03-30 09:40:00	4.67859	4.677537	4.67859	0
2023-03-30 09:45:00	4.67941	4.677781	4.67941	0
2023-03-30 09:50:00	4.67697	4.677619	4.67697	0
2023-03-30 09:55:00	4.67697	4.677619	4.67697	0
2023-03-30 10:00:00	4.67778	4.6777	4.67778	0
2023-03-30 10:05:00	4.67859	4.677862	4.67859	0
2023-03-30 10:10:00	4.67697	4.677862	4.67697	0
2023-03-30 10:15:00	4.67697	4.677781	4.67697	0
2023-03-30 10:20:00	4.67697	4.677619	4.67697	0
2023-03-30 10:25:00	4.67697	4.677619	4.67697	0
2023-03-30 10:30:00	4.67859	4.677619	4.67859	0
2023-03-30 10:35:00	4.67697	4.677375	4.67697	0
2023-03-30 10:40:00	4.67697	4.677375	4.67697	0
2023-03-30 10:45:00	4.67697	4.677375	4.67697	0
2023-03-30 10:50:00	4.67697	4.677294	4.67697	0
2023-03-30 10:55:00	4.67697	4.677132	4.67697	0
2023-03-30 11:00:00	4.67778	4.677213	4.67778	0
2023-03-30 11:05:00	4.67778	4.677294	4.67778	0
2023-03-30 11:10:00	4.67697	4.677294	4.67697	0
2023-03-30 11:15:00	4.67859	4.677456	4.67859	0
2023-03-30 11:20:00	4.67778	4.677375	4.67778	0
2023-03-30 11:25:00	4.67778	4.677456	4.67778	0
2023-03-30 11:30:00	4.67778	4.677537	4.67778	0
2023-03-30 11:35:00	4.67697	4.677537	4.67697	0
2023-03-30 11:40:00	4.67697	4.677537	4.67697	0
2023-03-30 11:45:00	4.67778	4.677618	4.67778	0
2023-03-30 11:50:00	4.67778	4.677618	4.67778	0
2023-03-30 11:55:00	4.67941	4.677781	4.67941	0
2023-03-30 12:00:00	4.67778	4.677862	4.67778	0
2023-03-30 12:05:00	4.67697	4.6777	4.67697	0
2023-03-30 12:10:00	4.67859	4.677781	4.67859	0
2023-03-30 12:15:00	4.67859	4.677862	4.67859	0
2023-03-30 12:20:00	4.67859	4.677943	4.67859	0
2023-03-30 12:25:00	4.67941	4.678187	4.67941	0
2023-03-30 12:30:00	4.68022	4.678512	4.68022	0
2023-03-30 12:35:00	4.67941	4.678675	4.67941	0
2023-03-30 12:40:00	4.68022	4.678919	4.68022	0
2023-03-30 12:45:00	4.67941	4.678919	4.67941	0
2023-03-30 12:50:00	4.67941	4.679082	4.67941	0
2023-03-30 12:55:00	4.67697	4.679082	4.67697	0
2023-03-30 13:00:00	4.67373	4.678596	4.67373	0
2023-03-30 13:05:00	4.67373	4.67811	4.67373	0
2023-03-30 13:10:00	4.67697	4.677948	4.67697	0
2023-03-30 13:15:00	4.67859	4.677866	4.67859	0
2023-03-30 13:20:00	4.68022	4.677866	4.68022	0
2023-03-30 13:25:00	4.67941	4.677866	4.67941	0
2023-03-30 13:30:00	4.68022	4.677866	4.68022	0
2023-03-30 13:35:00	4.68022	4.677947	4.68022	0
2023-03-30 13:40:00	4.68022	4.678028	4.68022	0
2023-03-30 13:45:00	4.68022	4.678353	4.68022	0
2023-03-30 13:50:00	4.68022	4.679002	4.68022	0
2023-03-30 13:55:00	4.68184	4.679813	4.68184	0
2023-03-30 14:00:00	4.68103	4.680219	4.68103	0
2023-03-30 14:05:00	4.68103	4.680463	4.68103	0
2023-03-30 14:10:00	4.68022	4.680463	4.68022	0
2023-03-30 14:15:00	4.68103	4.680625	4.68103	0
2023-03-30 14:20:00	4.68184	4.680787	4.68184	0
2023-03-30 14:25:00	4.68103	4.680868	4.68103	0
2023-03-30 14:30:00	4.68022	4.680868	4.68022	0
2023-03-30 14:35:00	4.68103	4.680949	4.68103	0
2023-03-30 14:40:00	4.68103	4.68103	4.68103	0
2023-03-30 14:45:00	4.68184	4.68103	4.68184	0
2023-03-30 14:50:00	4.68022	4.680949	4.68022	0
2023-03-30 14:55:00	4.68266	4.681112	4.68266	0
2023-03-30 15:00:00	4.68184	4.681274	4.68184	0
2023-03-30 15:05:00	4.68266	4.681437	4.68266	0
2023-03-30 15:10:00	4.68184	4.681437	4.68184	0
2023-03-30 15:15:00	4.68266	4.6816	4.68266	0
2023-03-30 15:20:00	4.68347	4.681925	4.68347	0
2023-03-30 15:25:00	4.68266	4.682088	4.68266	0
2023-03-30 15:30:00	4.68266	4.682251	4.68266	0
2023-03-30 15:35:00	4.68347	4.682414	4.68347	0
2023-03-30 15:40:00	4.68347	4.682739	4.68347	0
2023-03-30 15:45:00	4.68347	4.68282	4.68347	0
2023-03-30 15:50:00	4.68347	4.682983	4.68347	0
2023-03-30 15:55:00	4.68347	4.683064	4.68347	0
2023-03-30 16:00:00	4.68347	4.683227	4.68347	0
2023-03-30 16:05:00	4.68347	4.683308	4.68347	0
2023-03-30 16:10:00	4.68347	4.683308	4.68347	0
2023-03-30 16:15:00	4.68347	4.683389	4.68347	0
2023-03-30 16:20:00	4.68347	4.68347	4.68347	0
2023-03-30 16:25:00	4.68347	4.68347	4.68347	0
2023-03-30 16:30:00	4.68428	4.683551	4.68428	0
2023-03-30 16:35:00	4.68347	4.683551	4.68347	0
2023-03-30 16:40:00	4.68347	4.683551	4.68347	0
2023-03-30 16:45:00	4.68347	4.683551	4.68347	0
2023-03-30 16:50:00	4.68347	4.683551	4.68347	0
2023-03-30 16:55:00	4.68347	4.683551	4.68347	0
2023-03-30 17:00:00	4.68428	4.683632	4.68428	0
2023-03-30 17:05:00	4.68347	4.683632	4.68347	0
2023-03-30 17:10:00	4.68347	4.683632	4.68347	0
2023-03-30 17:15:00	4.68428	4.683713	4.68428	0
2023-03-30 17:20:00	4.68347	4.683632	4.68347	0
2023-03-30 17:25:00	4.68347	4.683632	4.68347	0
2023-03-30 17:30:00	4.68428	4.683713	4.68428	0
2023-03-30 17:35:00	4.68347	4.683713	4.68347	0
2023-03-30 17:40:00	4.6851	4.683876	4.6851	0
2023-03-30 17:45:00	4.6851	4.684039	4.6851	0
2023-03-30 17:50:00	4.6851	4.684121	4.6851	0
2023-03-30 17:55:00	4.68591	4.684365	4.68591	0
2023-03-30 18:00:00	4.6851	4.684528	4.6851	0
2023-03-30 18:05:00	4.68591	4.684691	4.68591	0
2023-03-30 18:10:00	4.6851	4.684854	4.6851	0
2023-03-30 18:15:00	4.6851	4.685017	4.6851	0
2023-03-30 18:20:00	4.68591	4.68518	4.68591	0
2023-03-30 18:25:00	4.6851	4.685343	4.6851	0
2023-03-30 18:30:00	4.68591	4.685424	4.68591	0
2023-03-30 18:35:00	4.6851	4.685424	4.6851	0
2023-03-30 18:40:00	4.68672	4.685586	4.68672	0
2023-03-30 18:45:00	4.68591	4.685586	4.68591	0
2023-03-30 18:50:00	4.68672	4.685748	4.68672	0
2023-03-30 18:55:00	4.68591	4.685748	4.68591	0
2023-03-30 19:00:00	4.68672	4.68591	4.68672	0
2023-03-30 19:05:00	4.68672	4.686072	4.68672	0
2023-03-30 19:10:00	4.68672	4.686153	4.68672	0
2023-03-30 19:15:00	4.68672	4.686315	4.68672	0
2023-03-30 19:20:00	4.68672	4.686396	4.68672	0
2023-03-30 19:25:00	4.68591	4.686477	4.68591	0
2023-03-30 19:30:00	4.68672	4.686477	4.68672	0
2023-03-30 19:35:00	4.68672	4.686558	4.68672	0
2023-03-30 19:40:00	4.68672	4.686558	4.68672	0
2023-03-30 19:45:00	4.68672	4.686639	4.68672	0
2023-03-30 19:50:00	4.68672	4.686639	4.68672	0
2023-03-30 19:55:00	4.68672	4.686639	4.68672	0
2023-03-30 20:00:00	4.68672	4.686639	4.68672	0
2023-03-30 20:05:00	4.68672	4.686639	4.68672	0
2023-03-30 20:10:00	4.68672	4.686639	4.68672	0
2023-03-30 20:15:00	4.68672	4.68672	4.68672	0
2023-03-30 20:20:00	4.68672	4.68672	4.68672	0
2023-03-30 20:25:00	4.68672	4.68672	4.68672	0
2023-03-30 20:30:00	4.68672	4.68672	4.68672	0
2023-03-30 20:35:00	4.68672	4.68672	4.68672	0
2023-03-30 20:40:00	4.68672	4.68672	4.68672	0
2023-03-30 20:45:00	4.68672	4.68672	4.68672	0
2023-03-30 20:50:00	4.68672	4.68672	4.68672	0
2023-03-30 20:55:00	4.68753	4.686801	4.68753	0
2023-03-30 21:00:00	4.68672	4.686801	4.68672	0
2023-03-30 21:05:00	4.68753	4.686882	4.68753	0
2023-03-30 21:10:00	4.68672	4.686882	4.68672	0
2023-03-30 21:15:00	4.68753	4.686963	4.68753	0
2023-03-30 21:20:00	4.68753	4.687044	4.68753	0
2023-03-30 21:25:00	4.68672	4.687044	4.68672	0
2023-03-30 21:30:00	4.68753	4.687125	4.68753	0
2023-03-30 21:35:00	4.68753	4.687206	4.68753	0
2023-03-30 21:40:00	4.68835	4.687369	4.68835	0
2023-03-30 21:45:00	4.68753	4.687369	4.68753	0
2023-03-30 21:50:00	4.68835	4.687532	4.68835	0
2023-03-30 21:55:00	4.68672	4.687451	4.68672	0
2023-03-30 22:00:00	4.68753	4.687532	4.68753	0
2023-03-30 22:05:00	4.68672	4.687451	4.68672	0
2023-03-30 22:10:00	4.68672	4.68737	4.68672	0
2023-03-30 22:15:00	4.68672	4.68737	4.68672	0
2023-03-30 22:20:00	4.68672	4.687289	4.68672	0
2023-03-30 22:25:00	4.68672	4.687208	4.68672	0
2023-03-30 22:30:00	4.68753	4.687126	4.68753	0
2023-03-30 22:35:00	4.68835	4.687208	4.68835	0
2023-03-30 22:40:00	4.68753	4.687126	4.68753	0
2023-03-30 22:45:00	4.68835	4.687289	4.68835	0
2023-03-30 22:50:00	4.68672	4.687208	4.68672	0
2023-03-30 22:55:00	4.68835	4.687371	4.68835	0
2023-03-30 23:00:00	4.68672	4.687371	4.68672	0
2023-03-30 23:05:00	4.68835	4.687534	4.68835	0
2023-03-30 23:10:00	4.68753	4.687615	4.68753	0
2023-03-30 23:15:00	4.68916	4.687859	4.68916	0
2023-03-30 23:20:00	4.68672	4.687778	4.68672	0
2023-03-30 23:25:00	4.68672	4.687615	4.68672	0
2023-03-30 23:30:00	4.68672	4.687534	4.68672	0
2023-03-30 23:35:00	4.68753	4.687452	4.68753	0
2023-03-30 23:40:00	4.68672	4.687452	4.68672	0
2023-03-30 23:45:00	4.68753	4.68737	4.68753	0
2023-03-30 23:50:00	4.68672	4.68737	4.68672	0
2023-03-30 23:55:00	4.68753	4.687288	4.68753	0
2023-03-31 00:00:00	4.68672	4.687207	4.68672	0
2023-03-31 00:05:00	4.68835	4.687126	4.68835	0
2023-03-31 00:10:00	4.68672	4.687126	4.68672	0
2023-03-31 00:15:00	4.68672	4.687126	4.68672	0
2023-03-31 00:20:00	4.68753	4.687207	4.68753	0
2023-03-31 00:25:00	4.68753	4.687207	4.68753	0
2023-03-31 00:30:00	4.68753	4.687288	4.68753	0
2023-03-31 00:35:00	4.68672	4.687207	4.68672	0
2023-03-31 00:40:00	4.68672	4.687207	4.68672	0
2023-03-31 00:45:00	4.68753	4.687207	4.68753	0
2023-03-31 00:50:00	4.68672	4.687207	4.68672	0
2023-03-31 00:55:00	4.68753	4.687125	4.68753	0
2023-03-31 01:00:00	4.68672	4.687125	4.68672	0
2023-03-31 01:05:00	4.68672	4.687125	4.68672	0
2023-03-31 01:10:00	4.68835	4.687207	4.68835	0
2023-03-31 01:15:00	4.68835	4.687289	4.68835	0
2023-03-31 01:20:00	4.68753	4.687289	4.68753	0
2023-03-31 01:25:00	4.68835	4.687452	4.68835	0
2023-03-31 01:30:00	4.68753	4.687533	4.68753	0
2023-03-31 01:35:00	4.68753	4.687533	4.68753	0
2023-03-31 01:40:00	4.68753	4.687614	4.68753	0
2023-03-31 01:45:00	4.68672	4.687533	4.68672	0
2023-03-31 01:50:00	4.68916	4.687777	4.68916	0
2023-03-31 01:55:00	4.68672	4.687777	4.68672	0
2023-03-31 02:00:00	4.68753	4.687695	4.68753	0
2023-03-31 02:05:00	4.68753	4.687613	4.68753	0
2023-03-31 02:10:00	4.68753	4.687613	4.68753	0
2023-03-31 02:15:00	4.68672	4.68745	4.68672	0
2023-03-31 02:20:00	4.68916	4.687613	4.68916	0
2023-03-31 02:25:00	4.68835	4.687695	4.68835	0
2023-03-31 02:30:00	4.68835	4.687777	4.68835	0
2023-03-31 02:35:00	4.68753	4.687858	4.68753	0
2023-03-31 02:40:00	4.68835	4.687777	4.68835	0
2023-03-31 02:45:00	4.68835	4.68794	4.68835	0
2023-03-31 02:50:00	4.68835	4.688022	4.68835	0
2023-03-31 02:55:00	4.68835	4.688104	4.68835	0
2023-03-31 03:00:00	4.68835	4.688186	4.68835	0
2023-03-31 03:05:00	4.68916	4.68843	4.68916	0
2023-03-31 03:10:00	4.68835	4.688349	4.68835	0
2023-03-31 03:15:00	4.68916	4.68843	4.68916	0
2023-03-31 03:20:00	4.68835	4.68843	4.68835	0
2023-03-31 03:25:00	4.68835	4.688512	4.68835	0
2023-03-31 03:30:00	4.68835	4.688512	4.68835	0
2023-03-31 03:35:00	4.68835	4.688512	4.68835	0
2023-03-31 03:40:00	4.68835	4.688512	4.68835	0
2023-03-31 03:45:00	4.68835	4.688512	4.68835	0
2023-03-31 03:50:00	4.68997	4.688674	4.68997	0
2023-03-31 03:55:00	4.68835	4.688593	4.68835	0
2023-03-31 04:00:00	4.68916	4.688674	4.68916	0
2023-03-31 04:05:00	4.68753	4.688511	4.68753	0
2023-03-31 04:10:00	4.68997	4.688673	4.68997	0
2023-03-31 04:15:00	4.68835	4.688673	4.68835	0
2023-03-31 04:20:00	4.68916	4.688754	4.68916	0
2023-03-31 04:25:00	4.68916	4.688835	4.68916	0
2023-03-31 04:30:00	4.68835	4.688835	4.68835	0
2023-03-31 04:35:00	4.68753	4.688753	4.68753	0
2023-03-31 04:40:00	4.68997	4.688753	4.68997	0
2023-03-31 04:45:00	4.68916	4.688834	4.68916	0
2023-03-31 04:50:00	4.68835	4.688753	4.68835	0
2023-03-31 04:55:00	4.68753	4.688753	4.68753	0
2023-03-31 05:00:00	4.68916	4.688672	4.68916	0
2023-03-31 05:05:00	4.68753	4.68859	4.68753	0
2023-03-31 05:10:00	4.68835	4.688509	4.68835	0
2023-03-31 05:15:00	4.68672	4.688265	4.68672	0
2023-03-31 05:20:00	4.68672	4.688102	4.68672	0
2023-03-31 05:25:00	4.68672	4.688021	4.68672	0
2023-03-31 05:30:00	4.68672	4.687696	4.68672	0
2023-03-31 05:35:00	4.68672	4.687452	4.68672	0
2023-03-31 05:40:00	4.68672	4.687289	4.68672	0
2023-03-31 05:45:00	4.68672	4.687208	4.68672	0
2023-03-31 05:50:00	4.68835	4.687127	4.68835	0
2023-03-31 05:55:00	4.68428	4.686802	4.68428	0
2023-03-31 06:00:00	4.68428	4.686395	4.68428	0
2023-03-31 06:05:00	4.67941	4.685664	4.67941	0
2023-03-31 06:10:00	4.68103	4.685095	4.68103	0
2023-03-31 06:15:00	4.67697	4.68412	4.67697	0
2023-03-31 06:20:00	4.67859	4.683307	4.67859	0
2023-03-31 06:25:00	4.67697	4.682332	4.67697	0
2023-03-31 06:30:00	4.68022	4.681682	4.68022	0
2023-03-31 06:35:00	4.68347	4.681357	4.68347	0
2023-03-31 06:40:00	4.68347	4.680869	4.68347	0
2023-03-31 06:45:00	4.6851	4.680951	4.6851	0
2023-03-31 06:50:00	4.68428	4.680951	4.68428	0
2023-03-31 06:55:00	4.68591	4.681601	4.68591	0
2023-03-31 07:00:00	4.68672	4.68217	4.68672	0
2023-03-31 07:05:00	4.68672	4.683145	4.68672	0
2023-03-31 07:10:00	4.68835	4.684121	4.68835	0
2023-03-31 07:15:00	4.68753	4.685177	4.68753	0
2023-03-31 07:20:00	4.68835	4.68599	4.68835	0
2023-03-31 07:25:00	4.68997	4.68664	4.68997	0
2023-03-31 07:30:00	4.68835	4.687128	4.68835	0
2023-03-31 07:35:00	4.68997	4.687615	4.68997	0
2023-03-31 07:40:00	4.68672	4.687859	4.68672	0
2023-03-31 07:45:00	4.68266	4.687534	4.68266	0
2023-03-31 07:50:00	4.67859	4.686721	4.67859	0
2023-03-31 07:55:00	4.67859	4.685908	4.67859	0
2023-03-31 08:00:00	4.68347	4.68542	4.68347	0
2023-03-31 08:05:00	4.68591	4.685258	4.68591	0
2023-03-31 08:10:00	4.68591	4.685014	4.68591	0
2023-03-31 08:15:00	4.68672	4.684689	4.68672	0
2023-03-31 08:20:00	4.68672	4.684526	4.68672	0
2023-03-31 08:25:00	4.68672	4.684201	4.68672	0
2023-03-31 08:30:00	4.68672	4.684201	4.68672	0
2023-03-31 08:35:00	4.68672	4.684607	4.68672	0
2023-03-31 08:40:00	4.68672	4.68542	4.68672	0
2023-03-31 08:45:00	4.68672	4.686233	4.68672	0
2023-03-31 08:50:00	4.68672	4.686558	4.68672	0
2023-03-31 08:55:00	4.68672	4.686639	4.68672	0
2023-03-31 09:00:00	4.68672	4.68672	4.68672	0
2023-03-31 09:05:00	4.68672	4.68672	4.68672	0
2023-03-31 09:10:00	4.68672	4.68672	4.68672	0
2023-03-31 09:15:00	4.68672	4.68672	4.68672	0
2023-03-31 09:20:00	4.68672	4.68672	4.68672	0
2023-03-31 09:25:00	4.68672	4.68672	4.68672	0
2023-03-31 09:30:00	4.68672	4.68672	4.68672	0
2023-03-31 09:35:00	4.68672	4.68672	4.68672	0
2023-03-31 09:40:00	4.68347	4.686395	4.68347	0
2023-03-31 09:45:00	4.67941	4.685664	4.67941	0
2023-03-31 09:50:00	4.6851	4.685502	4.6851	0
2023-03-31 09:55:00	4.68997	4.685827	4.68997	0
2023-03-31 10:00:00	4.69322	4.686477	4.69322	0
2023-03-31 10:05:00	4.69485	4.68729	4.69485	0
2023-03-31 10:10:00	4.69322	4.68794	4.69322	0
2023-03-31 10:15:00	4.69566	4.688834	4.69566	0
2023-03-31 10:20:00	4.69647	4.689809	4.69647	0
2023-03-31 10:25:00	4.69647	4.690784	4.69647	0
2023-03-31 10:30:00	4.69485	4.691922	4.69485	0
2023-03-31 10:35:00	4.69647	4.693628	4.69647	0
2023-03-31 10:40:00	4.69647	4.694765	4.69647	0
2023-03-31 10:45:00	4.69647	4.695415	4.69647	0
2023-03-31 10:50:00	4.69729	4.695822	4.69729	0
2023-03-31 10:55:00	4.69729	4.696066	4.69729	0
2023-03-31 11:00:00	4.69647	4.696391	4.69647	0
2023-03-31 11:05:00	4.69404	4.696229	4.69404	0
2023-03-31 11:10:00	4.69647	4.696229	4.69647	0
2023-03-31 11:15:00	4.69647	4.696229	4.69647	0
2023-03-31 11:20:00	4.69647	4.696391	4.69647	0
2023-03-31 11:25:00	4.6981	4.696554	4.6981	0
2023-03-31 11:30:00	4.6981	4.696717	4.6981	0
2023-03-31 11:35:00	4.69729	4.696799	4.69729	0
2023-03-31 11:40:00	4.6981	4.69688	4.6981	0
2023-03-31 11:45:00	4.6981	4.696961	4.6981	0
2023-03-31 11:50:00	4.69729	4.697043	4.69729	0
2023-03-31 11:55:00	4.69729	4.697368	4.69729	0
2023-03-31 12:00:00	4.6981	4.697531	4.6981	0
2023-03-31 12:05:00	4.6981	4.697694	4.6981	0
2023-03-31 12:10:00	4.69322	4.697369	4.69322	0
2023-03-31 12:15:00	4.6916	4.696719	4.6916	0
2023-03-31 12:20:00	4.68997	4.695906	4.68997	0
2023-03-31 12:25:00	4.68997	4.695174	4.68997	0
2023-03-31 12:30:00	4.68997	4.694361	4.68997	0
2023-03-31 12:35:00	4.68997	4.693548	4.68997	0
2023-03-31 12:40:00	4.68997	4.692816	4.68997	0
2023-03-31 12:45:00	4.69322	4.692409	4.69322	0
2023-03-31 12:50:00	4.69485	4.692084	4.69485	0
2023-03-31 12:55:00	4.69647	4.691921	4.69647	0
2023-03-31 13:00:00	4.69647	4.692246	4.69647	0
2023-03-31 13:05:00	4.6981	4.692896	4.6981	0
2023-03-31 13:10:00	4.69891	4.69379	4.69891	0
2023-03-31 13:15:00	4.69972	4.694765	4.69972	0
2023-03-31 13:20:00	4.6981	4.695578	4.6981	0
2023-03-31 13:25:00	4.69729	4.69631	4.69729	0
2023-03-31 13:30:00	4.6981	4.697123	4.6981	0
2023-03-31 13:35:00	4.69891	4.697692	4.69891	0
2023-03-31 13:40:00	4.69972	4.698179	4.69972	0
2023-03-31 13:45:00	4.70054	4.698586	4.70054	0
2023-03-31 13:50:00	4.70054	4.698993	4.70054	0
2023-03-31 13:55:00	4.70054	4.699237	4.70054	0
2023-03-31 14:00:00	4.70054	4.6994	4.70054	0
2023-03-31 14:05:00	4.69972	4.6994	4.69972	0
2023-03-31 14:10:00	4.69972	4.699562	4.69972	0
2023-03-31 14:15:00	4.69972	4.699805	4.69972	0
2023-03-31 14:20:00	4.69972	4.699967	4.69972	0
2023-03-31 14:25:00	4.69972	4.700048	4.69972	0
2023-03-31 14:30:00	4.69891	4.699967	4.69891	0
2023-03-31 14:35:00	4.70054	4.699967	4.70054	0
2023-03-31 14:40:00	4.70054	4.699967	4.70054	0
2023-03-31 14:45:00	4.70054	4.699967	4.70054	0
2023-03-31 14:50:00	4.70054	4.699967	4.70054	0
2023-03-31 14:55:00	4.70216	4.700211	4.70216	0
2023-03-31 15:00:00	4.70135	4.700374	4.70135	0
2023-03-31 15:05:00	4.70135	4.700537	4.70135	0
2023-03-31 15:10:00	4.70135	4.7007	4.70135	0
2023-03-31 15:15:00	4.70216	4.700944	4.70216	0
2023-03-31 15:20:00	4.70135	4.701188	4.70135	0
2023-03-31 15:25:00	4.70135	4.701269	4.70135	0
2023-03-31 15:30:00	4.70135	4.70135	4.70135	0
2023-03-31 15:35:00	4.70216	4.701512	4.70216	0
2023-03-31 15:40:00	4.70135	4.701593	4.70135	0
2023-03-31 15:45:00	4.70297	4.701674	4.70297	0
2023-03-31 15:50:00	4.70297	4.701836	4.70297	0
2023-03-31 15:55:00	4.70297	4.701998	4.70297	0
2023-03-31 16:00:00	4.70216	4.702079	4.70216	0
2023-03-31 16:05:00	4.70297	4.70216	4.70297	0
2023-03-31 16:10:00	4.70297	4.702322	4.70297	0
2023-03-31 16:15:00	4.70135	4.702322	4.70135	0
2023-03-31 16:20:00	4.70216	4.702403	4.70216	0
2023-03-31 16:25:00	4.70297	4.702484	4.70297	0
2023-03-31 16:30:00	4.70216	4.702565	4.70216	0
2023-03-31 16:35:00	4.70216	4.702484	4.70216	0
2023-03-31 16:40:00	4.70135	4.702322	4.70135	0
2023-03-31 16:45:00	4.70216	4.702241	4.70216	0
2023-03-31 16:50:00	4.70135	4.70216	4.70135	0
2023-03-31 16:55:00	4.70135	4.701998	4.70135	0
2023-03-31 17:00:00	4.70216	4.701917	4.70216	0
2023-03-31 17:05:00	4.70379	4.702161	4.70379	0
2023-03-31 17:10:00	4.70297	4.702242	4.70297	0
2023-03-31 17:15:00	4.70379	4.702324	4.70379	0
2023-03-31 17:20:00	4.70216	4.702324	4.70216	0
2023-03-31 17:25:00	4.70297	4.702405	4.70297	0
2023-03-31 17:30:00	4.70297	4.702567	4.70297	0
2023-03-31 17:35:00	4.70297	4.702648	4.70297	0
2023-03-31 17:40:00	4.70297	4.70281	4.70297	0
2023-03-31 17:45:00	4.70297	4.702972	4.70297	0
2023-03-31 17:50:00	4.70297	4.703053	4.70297	0
2023-03-31 17:55:00	4.70216	4.70289	4.70216	0
2023-03-31 18:00:00	4.70297	4.70289	4.70297	0
2023-03-31 18:05:00	4.70297	4.702808	4.70297	0
2023-03-31 18:10:00	4.70297	4.702889	4.70297	0
2023-03-31 18:15:00	4.70297	4.702889	4.70297	0
2023-03-31 18:20:00	4.70216	4.702808	4.70216	0
2023-03-31 18:25:00	4.70297	4.702808	4.70297	0
2023-03-31 18:30:00	4.70216	4.702727	4.70216	0
2023-03-31 18:35:00	4.70297	4.702727	4.70297	0
2023-03-31 18:40:00	4.70135	4.702565	4.70135	0
2023-03-31 18:45:00	4.70297	4.702646	4.70297	0
2023-03-31 18:50:00	4.70297	4.702646	4.70297	0
2023-03-31 18:55:00	4.70379	4.702728	4.70379	0
2023-03-31 19:00:00	4.70297	4.702728	4.70297	0
2023-03-31 19:05:00	4.70297	4.702728	4.70297	0
2023-03-31 19:10:00	4.70216	4.702728	4.70216	0
2023-03-31 19:15:00	4.70297	4.702728	4.70297	0
2023-03-31 19:20:00	4.70297	4.702809	4.70297	0
2023-03-31 19:25:00	4.70297	4.702809	4.70297	0
2023-03-31 19:30:00	4.70297	4.702971	4.70297	0
2023-03-31 19:35:00	4.70297	4.702971	4.70297	0
2023-03-31 19:40:00	4.70297	4.702971	4.70297	0
2023-03-31 19:45:00	4.70297	4.702889	4.70297	0
2023-03-31 19:50:00	4.70216	4.702808	4.70216	0
2023-03-31 19:55:00	4.70297	4.702808	4.70297	0
2023-03-31 20:00:00	4.70297	4.702889	4.70297	0
2023-03-31 20:05:00	4.70297	4.702889	4.70297	0
2023-03-31 20:10:00	4.70216	4.702808	4.70216	0
2023-03-31 20:15:00	4.70297	4.702808	4.70297	0
2023-03-31 20:20:00	4.70297	4.702808	4.70297	0
2023-03-31 20:25:00	4.70216	4.702727	4.70216	0
2023-03-31 20:30:00	4.70297	4.702727	4.70297	0
2023-03-31 20:35:00	4.70297	4.702727	4.70297	0
2023-03-31 20:40:00	4.70297	4.702808	4.70297	0
2023-03-31 20:45:00	4.70297	4.702808	4.70297	0
2023-03-31 20:50:00	4.70297	4.702808	4.70297	0
2023-03-31 20:55:00	4.70135	4.702646	4.70135	0
2023-03-31 21:00:00	4.70135	4.702565	4.70135	0
2023-03-31 21:05:00	4.70297	4.702565	4.70297	0
2023-03-31 21:10:00	4.70297	4.702565	4.70297	0
2023-03-31 21:15:00	4.70297	4.702646	4.70297	0
2023-03-31 21:20:00	4.70297	4.702646	4.70297	0
2023-03-31 21:25:00	4.70297	4.702646	4.70297	0
2023-03-31 21:30:00	4.70297	4.702646	4.70297	0
2023-03-31 21:35:00	4.70297	4.702646	4.70297	0
2023-03-31 21:40:00	4.70297	4.702646	4.70297	0
2023-03-31 21:45:00	4.70379	4.70289	4.70379	0
2023-03-31 21:50:00	4.70216	4.702971	4.70216	0
2023-03-31 21:55:00	4.70297	4.702971	4.70297	0
2023-03-31 22:00:00	4.70297	4.702971	4.70297	0
2023-03-31 22:05:00	4.70297	4.702971	4.70297	0
2023-03-31 22:10:00	4.70297	4.702971	4.70297	0
2023-03-31 22:15:00	4.70297	4.702971	4.70297	0
2023-03-31 22:20:00	4.70297	4.702971	4.70297	0
2023-03-31 22:25:00	4.70297	4.702971	4.70297	0
2023-03-31 22:30:00	4.70297	4.702971	4.70297	0
2023-03-31 22:35:00	4.70297	4.702889	4.70297	0
2023-03-31 22:40:00	4.70297	4.70297	4.70297	0
2023-03-31 22:45:00	4.70297	4.70297	4.70297	0
2023-03-31 22:50:00	4.70297	4.70297	4.70297	0
2023-03-31 22:55:00	4.70297	4.70297	4.70297	0
2023-03-31 23:00:00	4.70297	4.70297	4.70297	0
2023-03-31 23:05:00	4.70297	4.70297	4.70297	0
2023-03-31 23:10:00	4.70297	4.70297	4.70297	0
2023-03-31 23:15:00	4.70297	4.70297	4.70297	0
2023-03-31 23:20:00	4.70297	4.70297	4.70297	0
2023-03-31 23:25:00	4.70297	4.70297	4.70297	0
2023-03-31 23:30:00	4.70297	4.70297	4.70297	0
2023-03-31 23:35:00	4.70297	4.70297	4.70297	0
2023-03-31 23:40:00	4.70297	4.70297	4.70297	0
2023-03-31 23:45:00	4.70216	4.702889	4.70216	0
2023-03-31 23:50:00	4.70297	4.702889	4.70297	0
2023-03-31 23:55:00	4.70216	4.702808	4.70216	0
2023-04-01 00:00:00	4.70297	4.702808	4.70297	0
2023-04-01 00:05:00	4.70297	4.702808	4.70297	0
2023-04-01 00:10:00	4.70297	4.702808	4.70297	0
2023-04-01 00:15:00	4.70216	4.702727	4.70216	0
2023-04-01 00:20:00	4.70216	4.702646	4.70216	0
2023-04-01 00:25:00	4.70297	4.702646	4.70297	0
2023-04-01 00:30:00	4.70135	4.702484	4.70135	0
2023-04-01 00:35:00	4.70216	4.702484	4.70216	0
2023-04-01 00:40:00	4.70135	4.702322	4.70135	0
2023-04-01 00:45:00	4.70297	4.702403	4.70297	0
2023-04-01 00:50:00	4.70216	4.702322	4.70216	0
2023-04-01 00:55:00	4.70297	4.702322	4.70297	0
2023-04-01 01:00:00	4.70135	4.70216	4.70135	0
2023-04-01 01:05:00	4.70297	4.702241	4.70297	0
2023-04-01 01:10:00	4.70216	4.702241	4.70216	0
2023-04-01 01:15:00	4.70297	4.702241	4.70297	0
2023-04-01 01:20:00	4.70216	4.702322	4.70216	0
2023-04-01 01:25:00	4.70297	4.702403	4.70297	0
2023-04-01 01:30:00	4.70216	4.702484	4.70216	0
2023-04-01 01:35:00	4.70297	4.702484	4.70297	0
2023-04-01 01:40:00	4.70297	4.702565	4.70297	0
2023-04-01 01:45:00	4.70297	4.702565	4.70297	0
2023-04-01 01:50:00	4.70216	4.702646	4.70216	0
2023-04-01 01:55:00	4.70297	4.702646	4.70297	0
2023-04-01 02:00:00	4.70216	4.702646	4.70216	0
2023-04-01 02:05:00	4.70216	4.702565	4.70216	0
2023-04-01 02:10:00	4.70135	4.702484	4.70135	0
2023-04-01 02:15:00	4.70135	4.702322	4.70135	0
2023-04-01 02:20:00	4.70135	4.702241	4.70135	0
2023-04-01 02:25:00	4.70135	4.702079	4.70135	0
2023-04-01 02:30:00	4.70216	4.701998	4.70216	0
2023-04-01 02:35:00	4.70297	4.701998	4.70297	0
2023-04-01 02:40:00	4.70135	4.701917	4.70135	0
2023-04-01 02:45:00	4.70135	4.701755	4.70135	0
2023-04-01 02:50:00	4.70135	4.701674	4.70135	0
2023-04-01 02:55:00	4.69972	4.70143	4.69972	0
2023-04-01 03:00:00	4.70135	4.70143	4.70135	0
2023-04-01 03:05:00	4.70135	4.70143	4.70135	0
2023-04-01 03:10:00	4.70135	4.70143	4.70135	0
2023-04-01 03:15:00	4.70216	4.701511	4.70216	0
2023-04-01 03:20:00	4.70216	4.701511	4.70216	0
2023-04-01 03:25:00	4.70135	4.701349	4.70135	0
2023-04-01 03:30:00	4.70297	4.701511	4.70297	0
2023-04-01 03:35:00	4.70135	4.701511	4.70135	0
2023-04-01 03:40:00	4.70135	4.701511	4.70135	0
2023-04-01 03:45:00	4.70216	4.701755	4.70216	0
2023-04-01 03:50:00	4.70216	4.701836	4.70216	0
2023-04-01 03:55:00	4.70216	4.701917	4.70216	0
2023-04-01 04:00:00	4.70135	4.701917	4.70135	0
2023-04-01 04:05:00	4.70216	4.701917	4.70216	0
2023-04-01 04:10:00	4.70216	4.701917	4.70216	0
2023-04-01 04:15:00	4.70216	4.701998	4.70216	0
2023-04-01 04:20:00	4.70216	4.701917	4.70216	0
2023-04-01 04:25:00	4.70054	4.701836	4.70054	0
2023-04-01 04:30:00	4.70135	4.701836	4.70135	0
2023-04-01 04:35:00	4.70135	4.701755	4.70135	0
2023-04-01 04:40:00	4.70297	4.701836	4.70297	0
2023-04-01 04:45:00	4.70135	4.701755	4.70135	0
2023-04-01 04:50:00	4.70297	4.701917	4.70297	0
2023-04-01 04:55:00	4.70216	4.701917	4.70216	0
2023-04-01 05:00:00	4.70297	4.701998	4.70297	0
2023-04-01 05:05:00	4.70135	4.701917	4.70135	0
2023-04-01 05:10:00	4.70135	4.701836	4.70135	0
2023-04-01 05:15:00	4.70216	4.701998	4.70216	0
2023-04-01 05:20:00	4.70216	4.702079	4.70216	0
2023-04-01 05:25:00	4.70297	4.702241	4.70297	0
2023-04-01 05:30:00	4.70297	4.702241	4.70297	0
2023-04-01 05:35:00	4.70297	4.702403	4.70297	0
2023-04-01 05:40:00	4.70297	4.702403	4.70297	0
2023-04-01 05:45:00	4.70297	4.702484	4.70297	0
2023-04-01 05:50:00	4.70297	4.702484	4.70297	0
2023-04-01 05:55:00	4.70135	4.702484	4.70135	0
2023-04-01 06:00:00	4.70297	4.702646	4.70297	0
2023-04-01 06:05:00	4.70135	4.702565	4.70135	0
2023-04-01 06:10:00	4.70216	4.702565	4.70216	0
2023-04-01 06:15:00	4.70297	4.702565	4.70297	0
2023-04-01 06:20:00	4.70297	4.702565	4.70297	0
2023-04-01 06:25:00	4.70297	4.702565	4.70297	0
2023-04-01 06:30:00	4.70297	4.702565	4.70297	0
2023-04-01 06:35:00	4.70297	4.702565	4.70297	0
2023-04-01 06:40:00	4.70135	4.702403	4.70135	0
2023-04-01 06:45:00	4.70216	4.702484	4.70216	0
2023-04-01 06:50:00	4.70135	4.702322	4.70135	0
2023-04-01 06:55:00	4.70297	4.702484	4.70297	0
2023-04-01 07:00:00	4.70135	4.702403	4.70135	0
2023-04-01 07:05:00	4.70135	4.702241	4.70135	0
2023-04-01 07:10:00	4.70135	4.702079	4.70135	0
2023-04-01 07:15:00	4.70216	4.701998	4.70216	0
2023-04-01 07:20:00	4.70216	4.701917	4.70216	0
2023-04-01 07:25:00	4.70297	4.701917	4.70297	0
2023-04-01 07:30:00	4.70297	4.702079	4.70297	0
2023-04-01 07:35:00	4.70135	4.701998	4.70135	0
2023-04-01 07:40:00	4.70297	4.70216	4.70297	0
2023-04-01 07:45:00	4.70216	4.702079	4.70216	0
2023-04-01 07:50:00	4.70297	4.702241	4.70297	0
2023-04-01 07:55:00	4.70216	4.702322	4.70216	0
2023-04-01 08:00:00	4.70297	4.702484	4.70297	0
2023-04-01 08:05:00	4.70216	4.702484	4.70216	0
2023-04-01 08:10:00	4.70216	4.702484	4.70216	0
2023-04-01 08:15:00	4.70297	4.702484	4.70297	0
2023-04-01 08:20:00	4.70297	4.702484	4.70297	0
2023-04-01 08:25:00	4.70379	4.702728	4.70379	0
2023-04-01 08:30:00	4.70216	4.702647	4.70216	0
2023-04-01 08:35:00	4.70297	4.702728	4.70297	0
2023-04-01 08:40:00	4.70216	4.702647	4.70216	0
2023-04-01 08:45:00	4.70379	4.70281	4.70379	0
2023-04-01 08:50:00	4.70297	4.70281	4.70297	0
2023-04-01 08:55:00	4.70297	4.702891	4.70297	0
2023-04-01 09:00:00	4.70135	4.70281	4.70135	0
2023-04-01 09:05:00	4.70135	4.702648	4.70135	0
2023-04-01 09:10:00	4.70379	4.70273	4.70379	0
2023-04-01 09:15:00	4.70216	4.702567	4.70216	0
2023-04-01 09:20:00	4.70135	4.702486	4.70135	0
2023-04-01 09:25:00	4.70135	4.702324	4.70135	0
2023-04-01 09:30:00	4.70216	4.702324	4.70216	0
2023-04-01 09:35:00	4.70216	4.702161	4.70216	0
2023-04-01 09:40:00	4.70216	4.70208	4.70216	0
2023-04-01 09:45:00	4.70135	4.701918	4.70135	0
2023-04-01 09:50:00	4.70297	4.70208	4.70297	0
2023-04-01 09:55:00	4.70297	4.702242	4.70297	0
2023-04-01 10:00:00	4.70297	4.70216	4.70297	0
2023-04-01 10:05:00	4.70297	4.702241	4.70297	0
2023-04-01 10:10:00	4.70297	4.702403	4.70297	0
2023-04-01 10:15:00	4.70297	4.702565	4.70297	0
2023-04-01 10:20:00	4.70297	4.702646	4.70297	0
2023-04-01 10:25:00	4.70297	4.702727	4.70297	0
2023-04-01 10:30:00	4.7046	4.702971	4.7046	0
2023-04-01 10:35:00	4.70297	4.703133	4.70297	0
2023-04-01 10:40:00	4.70216	4.703052	4.70216	0
2023-04-01 10:45:00	4.70297	4.703052	4.70297	0
2023-04-01 10:50:00	4.70216	4.702971	4.70216	0
2023-04-01 10:55:00	4.70297	4.702971	4.70297	0
2023-04-01 11:00:00	4.70297	4.702971	4.70297	0
2023-04-01 11:05:00	4.70297	4.702971	4.70297	0
2023-04-01 11:10:00	4.70216	4.70289	4.70216	0
2023-04-01 11:15:00	4.70297	4.70289	4.70297	0
2023-04-01 11:20:00	4.70297	4.702727	4.70297	0
2023-04-01 11:25:00	4.70216	4.702646	4.70216	0
2023-04-01 11:30:00	4.70379	4.702809	4.70379	0
2023-04-01 11:35:00	4.70216	4.702728	4.70216	0
2023-04-01 11:40:00	4.7046	4.702972	4.7046	0
2023-04-01 11:45:00	4.70297	4.702972	4.70297	0
2023-04-01 11:50:00	4.70135	4.70281	4.70135	0
2023-04-01 11:55:00	4.70297	4.70281	4.70297	0
2023-04-01 12:00:00	4.70216	4.70281	4.70216	0
2023-04-01 12:05:00	4.70297	4.70281	4.70297	0
2023-04-01 12:10:00	4.70216	4.702729	4.70216	0
2023-04-01 12:15:00	4.70379	4.702892	4.70379	0
2023-04-01 12:20:00	4.70297	4.70281	4.70297	0
2023-04-01 12:25:00	4.70379	4.702973	4.70379	0
2023-04-01 12:30:00	4.70216	4.702729	4.70216	0
2023-04-01 12:35:00	4.70216	4.702648	4.70216	0
2023-04-01 12:40:00	4.70379	4.702892	4.70379	0
2023-04-01 12:45:00	4.70297	4.702892	4.70297	0
2023-04-01 12:50:00	4.70297	4.702973	4.70297	0
2023-04-01 12:55:00	4.70379	4.703055	4.70379	0
2023-04-01 13:00:00	4.70297	4.703136	4.70297	0
2023-04-01 13:05:00	4.70297	4.703054	4.70297	0
2023-04-01 13:10:00	4.70297	4.703054	4.70297	0
2023-04-01 13:15:00	4.70297	4.702972	4.70297	0
2023-04-01 13:20:00	4.70297	4.703053	4.70297	0
2023-04-01 13:25:00	4.70297	4.703134	4.70297	0
2023-04-01 13:30:00	4.70297	4.703052	4.70297	0
2023-04-01 13:35:00	4.70379	4.703134	4.70379	0
2023-04-01 13:40:00	4.70297	4.703134	4.70297	0
2023-04-01 13:45:00	4.70297	4.703052	4.70297	0
2023-04-01 13:50:00	4.70379	4.703134	4.70379	0
2023-04-01 13:55:00	4.7046	4.703297	4.7046	0
2023-04-01 14:00:00	4.70297	4.703297	4.70297	0
2023-04-01 14:05:00	4.70379	4.703379	4.70379	0
2023-04-01 14:10:00	4.70379	4.703461	4.70379	0
2023-04-01 14:15:00	4.70297	4.703461	4.70297	0
2023-04-01 14:20:00	4.7046	4.703624	4.7046	0
2023-04-01 14:25:00	4.70297	4.703542	4.70297	0
2023-04-01 14:30:00	4.70297	4.703542	4.70297	0
2023-04-01 14:35:00	4.70297	4.703542	4.70297	0
2023-04-01 14:40:00	4.70379	4.703542	4.70379	0
2023-04-01 14:45:00	4.70379	4.703461	4.70379	0
2023-04-01 14:50:00	4.70379	4.703543	4.70379	0
2023-04-01 14:55:00	4.70135	4.703299	4.70135	0
2023-04-01 15:00:00	4.7046	4.70338	4.7046	0
2023-04-01 15:05:00	4.70216	4.703299	4.70216	0
2023-04-01 15:10:00	4.7046	4.703299	4.7046	0
2023-04-01 15:15:00	4.70297	4.703299	4.70297	0
2023-04-01 15:20:00	4.70379	4.703381	4.70379	0
2023-04-01 15:25:00	4.70297	4.703381	4.70297	0
2023-04-01 15:30:00	4.70379	4.703381	4.70379	0
2023-04-01 15:35:00	4.70297	4.703299	4.70297	0
2023-04-01 15:40:00	4.70297	4.703217	4.70297	0
2023-04-01 15:45:00	4.70379	4.703461	4.70379	0
2023-04-01 15:50:00	4.7046	4.703461	4.7046	0
2023-04-01 15:55:00	4.70297	4.703542	4.70297	0
2023-04-01 16:00:00	4.7046	4.703542	4.7046	0
2023-04-01 16:05:00	4.70379	4.703624	4.70379	0
2023-04-01 16:10:00	4.70379	4.703624	4.70379	0
2023-04-01 16:15:00	4.70379	4.703706	4.70379	0
2023-04-01 16:20:00	4.7046	4.703787	4.7046	0
2023-04-01 16:25:00	4.70379	4.703869	4.70379	0
2023-04-01 16:30:00	4.70297	4.703869	4.70297	0
2023-04-01 16:35:00	4.7046	4.70395	4.7046	0
2023-04-01 16:40:00	4.70379	4.703869	4.70379	0
2023-04-01 16:45:00	4.70379	4.703951	4.70379	0
2023-04-01 16:50:00	4.70379	4.70387	4.70379	0
2023-04-01 16:55:00	4.7046	4.703951	4.7046	0
2023-04-01 17:00:00	4.7046	4.704032	4.7046	0
2023-04-01 17:05:00	4.70379	4.704032	4.70379	0
2023-04-01 17:10:00	4.70297	4.703869	4.70297	0
2023-04-01 17:15:00	4.7046	4.70395	4.7046	0
2023-04-01 17:20:00	4.7046	4.704113	4.7046	0
2023-04-01 17:25:00	4.7046	4.704113	4.7046	0
2023-04-01 17:30:00	4.70297	4.704031	4.70297	0
2023-04-01 17:35:00	4.7046	4.704112	4.7046	0
2023-04-01 17:40:00	4.7046	4.704193	4.7046	0
2023-04-01 17:45:00	4.7046	4.704193	4.7046	0
2023-04-01 17:50:00	4.7046	4.704193	4.7046	0
2023-04-01 17:55:00	4.7046	4.704274	4.7046	0
2023-04-01 18:00:00	4.7046	4.704437	4.7046	0
2023-04-01 18:05:00	4.7046	4.704437	4.7046	0
2023-04-01 18:10:00	4.70379	4.704356	4.70379	0
2023-04-01 18:15:00	4.7046	4.704356	4.7046	0
2023-04-01 18:20:00	4.70379	4.704438	4.70379	0
2023-04-01 18:25:00	4.7046	4.704438	4.7046	0
2023-04-01 18:30:00	4.7046	4.704438	4.7046	0
2023-04-01 18:35:00	4.7046	4.704438	4.7046	0
2023-04-01 18:40:00	4.7046	4.704438	4.7046	0
2023-04-01 18:45:00	4.7046	4.704438	4.7046	0
2023-04-01 18:50:00	4.7046	4.704438	4.7046	0
2023-04-01 18:55:00	4.7046	4.704438	4.7046	0
2023-04-01 19:00:00	4.7046	4.704519	4.7046	0
2023-04-01 19:05:00	4.7046	4.704519	4.7046	0
2023-04-01 19:10:00	4.70379	4.704519	4.70379	0
2023-04-01 19:15:00	4.7046	4.704519	4.7046	0
2023-04-01 19:20:00	4.7046	4.704519	4.7046	0
2023-04-01 19:25:00	4.7046	4.704519	4.7046	0
2023-04-01 19:30:00	4.7046	4.704519	4.7046	0
2023-04-01 19:35:00	4.7046	4.704519	4.7046	0
2023-04-01 19:40:00	4.7046	4.704519	4.7046	0
2023-04-01 19:45:00	4.7046	4.704519	4.7046	0
2023-04-01 19:50:00	4.7046	4.704519	4.7046	0
2023-04-01 19:55:00	4.7046	4.704519	4.7046	0
2023-04-01 20:00:00	4.7046	4.7046	4.7046	0
2023-04-01 20:05:00	4.7046	4.7046	4.7046	0
2023-04-01 20:10:00	4.7046	4.7046	4.7046	0
2023-04-01 20:15:00	4.7046	4.7046	4.7046	0
2023-04-01 20:20:00	4.7046	4.7046	4.7046	0
2023-04-01 20:25:00	4.7046	4.7046	4.7046	0
2023-04-01 20:30:00	4.7046	4.7046	4.7046	0
2023-04-01 20:35:00	4.7046	4.7046	4.7046	0
2023-04-01 20:40:00	4.7046	4.7046	4.7046	0
2023-04-01 20:45:00	4.7046	4.7046	4.7046	0
2023-04-01 20:50:00	4.7046	4.7046	4.7046	0
2023-04-01 20:55:00	4.7046	4.7046	4.7046	0
2023-04-01 21:00:00	4.7046	4.7046	4.7046	0
2023-04-01 21:05:00	4.7046	4.7046	4.7046	0
2023-04-01 21:10:00	4.70379	4.704519	4.70379	0
2023-04-01 21:15:00	4.7046	4.704519	4.7046	0
2023-04-01 21:20:00	4.7046	4.704519	4.7046	0
2023-04-01 21:25:00	4.70379	4.704438	4.70379	0
2023-04-01 21:30:00	4.70379	4.704357	4.70379	0
2023-04-01 21:35:00	4.70297	4.704194	4.70297	0
2023-04-01 21:40:00	4.7046	4.704194	4.7046	0
2023-04-01 21:45:00	4.7046	4.704194	4.7046	0
2023-04-01 21:50:00	4.7046	4.704194	4.7046	0
2023-04-01 21:55:00	4.7046	4.704194	4.7046	0
2023-04-01 22:00:00	4.7046	4.704275	4.7046	0
2023-04-01 22:05:00	4.7046	4.704275	4.7046	0
2023-04-01 22:10:00	4.7046	4.704275	4.7046	0
2023-04-01 22:15:00	4.7046	4.704356	4.7046	0
2023-04-01 22:20:00	4.7046	4.704437	4.7046	0
2023-04-01 22:25:00	4.7046	4.7046	4.7046	0
2023-04-01 22:30:00	4.7046	4.7046	4.7046	0
2023-04-01 22:35:00	4.7046	4.7046	4.7046	0
2023-04-01 22:40:00	4.7046	4.7046	4.7046	0
2023-04-01 22:45:00	4.7046	4.7046	4.7046	0
2023-04-01 22:50:00	4.7046	4.7046	4.7046	0
2023-04-01 22:55:00	4.7046	4.7046	4.7046	0
2023-04-01 23:00:00	4.7046	4.7046	4.7046	0
2023-04-01 23:05:00	4.7046	4.7046	4.7046	0
2023-04-01 23:10:00	4.7046	4.7046	4.7046	0
2023-04-01 23:15:00	4.7046	4.7046	4.7046	0
2023-04-01 23:20:00	4.7046	4.7046	4.7046	0
2023-04-01 23:25:00	4.70541	4.704681	4.70541	0
2023-04-01 23:30:00	4.7046	4.704681	4.7046	0
2023-04-01 23:35:00	4.7046	4.704681	4.7046	0
2023-04-01 23:40:00	4.7046	4.704681	4.7046	0
2023-04-01 23:45:00	4.7046	4.704681	4.7046	0
2023-04-01 23:50:00	4.7046	4.704681	4.7046	0
2023-04-01 23:55:00	4.7046	4.704681	4.7046	0
2023-04-02 00:00:00	4.7046	4.704681	4.7046	0
2023-04-02 00:05:00	4.7046	4.704681	4.7046	0
2023-04-02 00:10:00	4.7046	4.704681	4.7046	0
2023-04-02 00:15:00	4.7046	4.7046	4.7046	0
2023-04-02 00:20:00	4.7046	4.7046	4.7046	0
2023-04-02 00:25:00	4.70541	4.704681	4.70541	0
2023-04-02 00:30:00	4.7046	4.704681	4.7046	0
2023-04-02 00:35:00	4.70541	4.704762	4.70541	0
2023-04-02 00:40:00	4.7046	4.704762	4.7046	0
2023-04-02 00:45:00	4.7046	4.704762	4.7046	0
2023-04-02 00:50:00	4.7046	4.704762	4.7046	0
2023-04-02 00:55:00	4.7046	4.704762	4.7046	0
2023-04-02 01:00:00	4.7046	4.704762	4.7046	0
2023-04-02 01:05:00	4.7046	4.704762	4.7046	0
2023-04-02 01:10:00	4.70541	4.704843	4.70541	0
2023-04-02 01:15:00	4.7046	4.704762	4.7046	0
2023-04-02 01:20:00	4.7046	4.704762	4.7046	0
2023-04-02 01:25:00	4.7046	4.704681	4.7046	0
2023-04-02 01:30:00	4.7046	4.704681	4.7046	0
2023-04-02 01:35:00	4.7046	4.704681	4.7046	0
2023-04-02 01:40:00	4.7046	4.704681	4.7046	0
2023-04-02 01:45:00	4.7046	4.704681	4.7046	0
2023-04-02 01:50:00	4.70541	4.704762	4.70541	0
2023-04-02 01:55:00	4.70623	4.704925	4.70623	0
2023-04-02 02:00:00	4.70541	4.704925	4.70541	0
2023-04-02 02:05:00	4.70623	4.705088	4.70623	0
2023-04-02 02:10:00	4.7046	4.705088	4.7046	0
2023-04-02 02:15:00	4.7046	4.705088	4.7046	0
2023-04-02 02:20:00	4.7046	4.705088	4.7046	0
2023-04-02 02:25:00	4.7046	4.705088	4.7046	0
2023-04-02 02:30:00	4.7046	4.705088	4.7046	0
2023-04-02 02:35:00	4.7046	4.705088	4.7046	0
2023-04-02 02:40:00	4.7046	4.705007	4.7046	0
2023-04-02 02:45:00	4.70623	4.705007	4.70623	0
2023-04-02 02:50:00	4.7046	4.704926	4.7046	0
2023-04-02 02:55:00	4.70541	4.704844	4.70541	0
2023-04-02 03:00:00	4.70704	4.705088	4.70704	0
2023-04-02 03:05:00	4.70541	4.705169	4.70541	0
2023-04-02 03:10:00	4.70541	4.70525	4.70541	0
2023-04-02 03:15:00	4.70785	4.705575	4.70785	0
2023-04-02 03:20:00	4.70541	4.705656	4.70541	0
2023-04-02 03:25:00	4.70541	4.705737	4.70541	0
2023-04-02 03:30:00	4.70623	4.7059	4.70623	0
2023-04-02 03:35:00	4.7046	4.705737	4.7046	0
2023-04-02 03:40:00	4.70704	4.705981	4.70704	0
2023-04-02 03:45:00	4.70623	4.706063	4.70623	0
2023-04-02 03:50:00	4.70541	4.7059	4.70541	0
2023-04-02 03:55:00	4.70623	4.705982	4.70623	0
2023-04-02 04:00:00	4.7046	4.705901	4.7046	0
2023-04-02 04:05:00	4.70541	4.705657	4.70541	0
2023-04-02 04:10:00	4.70541	4.705657	4.70541	0
2023-04-02 04:15:00	4.70541	4.705657	4.70541	0
2023-04-02 04:20:00	4.70623	4.705657	4.70623	0
2023-04-02 04:25:00	4.70623	4.70582	4.70623	0
2023-04-02 04:30:00	4.70623	4.705739	4.70623	0
2023-04-02 04:35:00	4.7046	4.705576	4.7046	0
2023-04-02 04:40:00	4.70623	4.705658	4.70623	0
2023-04-02 04:45:00	4.70623	4.705658	4.70623	0
2023-04-02 04:50:00	4.70623	4.705821	4.70623	0
2023-04-02 04:55:00	4.70623	4.705903	4.70623	0
2023-04-02 05:00:00	4.70704	4.706066	4.70704	0
2023-04-02 05:05:00	4.70623	4.706148	4.70623	0
2023-04-02 05:10:00	4.70623	4.706148	4.70623	0
2023-04-02 05:15:00	4.70623	4.706148	4.70623	0
2023-04-02 05:20:00	4.70623	4.706148	4.70623	0
2023-04-02 05:25:00	4.70704	4.706392	4.70704	0
2023-04-02 05:30:00	4.70623	4.706392	4.70623	0
2023-04-02 05:35:00	4.70623	4.706392	4.70623	0
2023-04-02 05:40:00	4.70541	4.70631	4.70541	0
2023-04-02 05:45:00	4.7046	4.706147	4.7046	0
2023-04-02 05:50:00	4.70704	4.706147	4.70704	0
2023-04-02 05:55:00	4.70541	4.706065	4.70541	0
2023-04-02 06:00:00	4.70623	4.706065	4.70623	0
2023-04-02 06:05:00	4.70623	4.706065	4.70623	0
2023-04-02 06:10:00	4.70623	4.706065	4.70623	0
2023-04-02 06:15:00	4.70541	4.705902	4.70541	0
2023-04-02 06:20:00	4.70785	4.706064	4.70785	0
2023-04-02 06:25:00	4.70623	4.706064	4.70623	0
2023-04-02 06:30:00	4.70623	4.706146	4.70623	0
2023-04-02 06:35:00	4.70541	4.706227	4.70541	0
2023-04-02 06:40:00	4.70704	4.706227	4.70704	0
2023-04-02 06:45:00	4.70623	4.706309	4.70623	0
2023-04-02 06:50:00	4.70541	4.706227	4.70541	0
2023-04-02 06:55:00	4.70623	4.706227	4.70623	0
2023-04-02 07:00:00	4.70623	4.706227	4.70623	0
2023-04-02 07:05:00	4.7046	4.706146	4.7046	0
2023-04-02 07:10:00	4.70623	4.705984	4.70623	0
2023-04-02 07:15:00	4.70623	4.705984	4.70623	0
2023-04-02 07:20:00	4.70623	4.705984	4.70623	0
2023-04-02 07:25:00	4.70623	4.706066	4.70623	0
2023-04-02 07:30:00	4.70785	4.706147	4.70785	0
2023-04-02 07:35:00	4.70541	4.706065	4.70541	0
2023-04-02 07:40:00	4.70623	4.706147	4.70623	0
2023-04-02 07:45:00	4.70541	4.706065	4.70541	0
2023-04-02 07:50:00	4.70704	4.706146	4.70704	0
2023-04-02 07:55:00	4.70623	4.706309	4.70623	0
2023-04-02 08:00:00	4.70623	4.706309	4.70623	0
2023-04-02 08:05:00	4.70623	4.706309	4.70623	0
2023-04-02 08:10:00	4.70704	4.70639	4.70704	0
2023-04-02 08:15:00	4.70704	4.706471	4.70704	0
2023-04-02 08:20:00	4.70704	4.70639	4.70704	0
2023-04-02 08:25:00	4.70704	4.706553	4.70704	0
2023-04-02 08:30:00	4.70623	4.706553	4.70623	0
2023-04-02 08:35:00	4.70785	4.706797	4.70785	0
2023-04-02 08:40:00	4.70623	4.706716	4.70623	0
2023-04-02 08:45:00	4.70785	4.706878	4.70785	0
2023-04-02 08:50:00	4.70623	4.706878	4.70623	0
2023-04-02 08:55:00	4.70704	4.706959	4.70704	0
2023-04-02 09:00:00	4.70704	4.706959	4.70704	0
2023-04-02 09:05:00	4.70623	4.706878	4.70623	0
2023-04-02 09:10:00	4.7046	4.706634	4.7046	0
2023-04-02 09:15:00	4.70785	4.706715	4.70785	0
2023-04-02 09:20:00	4.70785	4.706877	4.70785	0
2023-04-02 09:25:00	4.70623	4.706715	4.70623	0
2023-04-02 09:30:00	4.70623	4.706715	4.70623	0
2023-04-02 09:35:00	4.70623	4.706553	4.70623	0
2023-04-02 09:40:00	4.70541	4.706471	4.70541	0
2023-04-02 09:45:00	4.70623	4.70639	4.70623	0
2023-04-02 09:50:00	4.70541	4.706227	4.70541	0
2023-04-02 09:55:00	4.70704	4.706308	4.70704	0
2023-04-02 10:00:00	4.70541	4.706389	4.70541	0
2023-04-02 10:05:00	4.70704	4.706308	4.70704	0
2023-04-02 10:10:00	4.70785	4.706308	4.70785	0
2023-04-02 10:15:00	4.70704	4.706389	4.70704	0
2023-04-02 10:20:00	4.7046	4.706226	4.7046	0
2023-04-02 10:25:00	4.70541	4.706144	4.70541	0
2023-04-02 10:30:00	4.70541	4.706144	4.70541	0
2023-04-02 10:35:00	4.70623	4.706144	4.70623	0
2023-04-02 10:40:00	4.70541	4.706144	4.70541	0
2023-04-02 10:45:00	4.70704	4.706144	4.70704	0
2023-04-02 10:50:00	4.70541	4.706144	4.70541	0
2023-04-02 10:55:00	4.70704	4.706144	4.70704	0
2023-04-02 11:00:00	4.70704	4.706063	4.70704	0
2023-04-02 11:05:00	4.70541	4.7059	4.70541	0
2023-04-02 11:10:00	4.7046	4.7059	4.7046	0
2023-04-02 11:15:00	4.70704	4.706063	4.70704	0
2023-04-02 11:20:00	4.7046	4.705982	4.7046	0
2023-04-02 11:25:00	4.70623	4.705982	4.70623	0
2023-04-02 11:30:00	4.70704	4.706145	4.70704	0
2023-04-02 11:35:00	4.70541	4.705982	4.70541	0
2023-04-02 11:40:00	4.70623	4.706064	4.70623	0
2023-04-02 11:45:00	4.70541	4.705901	4.70541	0
2023-04-02 11:50:00	4.70785	4.705982	4.70785	0
2023-04-02 11:55:00	4.70541	4.705982	4.70541	0
2023-04-02 12:00:00	4.70541	4.706063	4.70541	0
2023-04-02 12:05:00	4.70541	4.7059	4.70541	0
2023-04-02 12:10:00	4.70623	4.706063	4.70623	0
2023-04-02 12:15:00	4.7046	4.7059	4.7046	0
2023-04-02 12:20:00	4.7046	4.705656	4.7046	0
2023-04-02 12:25:00	4.70623	4.705738	4.70623	0
2023-04-02 12:30:00	4.70541	4.705656	4.70541	0
2023-04-02 12:35:00	4.70623	4.705738	4.70623	0
2023-04-02 12:40:00	4.7046	4.705413	4.7046	0
2023-04-02 12:45:00	4.70541	4.705413	4.70541	0
2023-04-02 12:50:00	4.7046	4.705332	4.7046	0
2023-04-02 12:55:00	4.7046	4.705251	4.7046	0
2023-04-02 13:00:00	4.7046	4.705088	4.7046	0
2023-04-02 13:05:00	4.70541	4.705169	4.70541	0
2023-04-02 13:10:00	4.7046	4.705169	4.7046	0
2023-04-02 13:15:00	4.70623	4.705169	4.70623	0
2023-04-02 13:20:00	4.70541	4.705169	4.70541	0
2023-04-02 13:25:00	4.7046	4.705006	4.7046	0
2023-04-02 13:30:00	4.7046	4.705006	4.7046	0
2023-04-02 13:35:00	4.7046	4.704925	4.7046	0
2023-04-02 13:40:00	4.70541	4.705006	4.70541	0
2023-04-02 13:45:00	4.70541	4.705087	4.70541	0
2023-04-02 13:50:00	4.7046	4.705087	4.7046	0
2023-04-02 13:55:00	4.70541	4.705087	4.70541	0
2023-04-02 14:00:00	4.7046	4.705087	4.7046	0
2023-04-02 14:05:00	4.70541	4.705005	4.70541	0
2023-04-02 14:10:00	4.70541	4.705005	4.70541	0
2023-04-02 14:15:00	4.70541	4.705086	4.70541	0
2023-04-02 14:20:00	4.7046	4.705086	4.7046	0
2023-04-02 14:25:00	4.7046	4.705086	4.7046	0
2023-04-02 14:30:00	4.7046	4.705005	4.7046	0
2023-04-02 14:35:00	4.7046	4.704924	4.7046	0
2023-04-02 14:40:00	4.70541	4.705005	4.70541	0
2023-04-02 14:45:00	4.7046	4.704924	4.7046	0
2023-04-02 14:50:00	4.70541	4.705005	4.70541	0
2023-04-02 14:55:00	4.70541	4.705005	4.70541	0
2023-04-02 15:00:00	4.70541	4.705005	4.70541	0
2023-04-02 15:05:00	4.7046	4.704924	4.7046	0
2023-04-02 15:10:00	4.7046	4.704924	4.7046	0
2023-04-02 15:15:00	4.70623	4.705087	4.70623	0
2023-04-02 15:20:00	4.7046	4.705087	4.7046	0
2023-04-02 15:25:00	4.70541	4.705168	4.70541	0
2023-04-02 15:30:00	4.7046	4.705087	4.7046	0
2023-04-02 15:35:00	4.7046	4.705087	4.7046	0
2023-04-02 15:40:00	4.7046	4.705006	4.7046	0
2023-04-02 15:45:00	4.7046	4.704925	4.7046	0
2023-04-02 15:50:00	4.70541	4.704925	4.70541	0
2023-04-02 15:55:00	4.7046	4.704925	4.7046	0
2023-04-02 16:00:00	4.7046	4.704925	4.7046	0
2023-04-02 16:05:00	4.7046	4.704762	4.7046	0
2023-04-02 16:10:00	4.7046	4.704762	4.7046	0
2023-04-02 16:15:00	4.7046	4.704681	4.7046	0
2023-04-02 16:20:00	4.7046	4.704681	4.7046	0
2023-04-02 16:25:00	4.7046	4.704681	4.7046	0
2023-04-02 16:30:00	4.7046	4.704681	4.7046	0
2023-04-02 16:35:00	4.7046	4.704681	4.7046	0
2023-04-02 16:40:00	4.7046	4.7046	4.7046	0
2023-04-02 16:45:00	4.7046	4.7046	4.7046	0
2023-04-02 16:50:00	4.7046	4.7046	4.7046	0
2023-04-02 16:55:00	4.7046	4.7046	4.7046	0
2023-04-02 17:00:00	4.70379	4.704519	4.70379	0
2023-04-02 17:05:00	4.7046	4.704519	4.7046	0
2023-04-02 17:10:00	4.7046	4.704519	4.7046	0
2023-04-02 17:15:00	4.7046	4.704519	4.7046	0
2023-04-02 17:20:00	4.7046	4.704519	4.7046	0
2023-04-02 17:25:00	4.70379	4.704438	4.70379	0
2023-04-02 17:30:00	4.7046	4.704438	4.7046	0
2023-04-02 17:35:00	4.70379	4.704357	4.70379	0
2023-04-02 17:40:00	4.7046	4.704357	4.7046	0
2023-04-02 17:45:00	4.7046	4.704357	4.7046	0
2023-04-02 17:50:00	4.7046	4.704438	4.7046	0
2023-04-02 17:55:00	4.7046	4.704438	4.7046	0
2023-04-02 18:00:00	4.7046	4.704438	4.7046	0
2023-04-02 18:05:00	4.7046	4.704438	4.7046	0
2023-04-02 18:10:00	4.7046	4.704438	4.7046	0
2023-04-02 18:15:00	4.70379	4.704438	4.70379	0
2023-04-02 18:20:00	4.7046	4.704438	4.7046	0
2023-04-02 18:25:00	4.7046	4.704519	4.7046	0
2023-04-02 18:30:00	4.7046	4.704519	4.7046	0
2023-04-02 18:35:00	4.7046	4.704519	4.7046	0
2023-04-02 18:40:00	4.7046	4.704519	4.7046	0
2023-04-02 18:45:00	4.7046	4.704519	4.7046	0
2023-04-02 18:50:00	4.7046	4.704519	4.7046	0
2023-04-02 18:55:00	4.7046	4.704519	4.7046	0
2023-04-02 19:00:00	4.7046	4.704519	4.7046	0
2023-04-02 19:05:00	4.70297	4.704437	4.70297	0
2023-04-02 19:10:00	4.70297	4.704274	4.70297	0
2023-04-02 19:15:00	4.70379	4.704193	4.70379	0
2023-04-02 19:20:00	4.7046	4.704193	4.7046	0
2023-04-02 19:25:00	4.70297	4.70403	4.70297	0
2023-04-02 19:30:00	4.70379	4.703949	4.70379	0
2023-04-02 19:35:00	4.70379	4.703868	4.70379	0
2023-04-02 19:40:00	4.70297	4.703705	4.70297	0
2023-04-02 19:45:00	4.70297	4.703542	4.70297	0
2023-04-02 19:50:00	4.70297	4.703379	4.70297	0
2023-04-02 19:55:00	4.70297	4.703379	4.70297	0
2023-04-02 20:00:00	4.70297	4.703379	4.70297	0
2023-04-02 20:05:00	4.70379	4.703379	4.70379	0
2023-04-02 20:10:00	4.70379	4.703298	4.70379	0
2023-04-02 20:15:00	4.7046	4.703461	4.7046	0
2023-04-02 20:20:00	4.70297	4.703379	4.70297	0
2023-04-02 20:25:00	4.70297	4.703297	4.70297	0
2023-04-02 20:30:00	4.70379	4.703379	4.70379	0
2023-04-02 20:35:00	4.70297	4.703379	4.70297	0
2023-04-02 20:40:00	4.70297	4.703379	4.70297	0
2023-04-02 20:45:00	4.70216	4.703298	4.70216	0
2023-04-02 20:50:00	4.70379	4.70338	4.70379	0
2023-04-02 20:55:00	4.70297	4.703298	4.70297	0
2023-04-02 21:00:00	4.70216	4.703135	4.70216	0
2023-04-02 21:05:00	4.70216	4.702891	4.70216	0
2023-04-02 21:10:00	4.70216	4.70281	4.70216	0
2023-04-02 21:15:00	4.70216	4.702729	4.70216	0
2023-04-02 21:20:00	4.70135	4.702485	4.70135	0
2023-04-02 21:25:00	4.70297	4.702485	4.70297	0
2023-04-02 21:30:00	4.70135	4.702323	4.70135	0
2023-04-02 21:35:00	4.70135	4.702242	4.70135	0
2023-04-02 21:40:00	4.70135	4.701998	4.70135	0
2023-04-02 21:45:00	4.70135	4.701836	4.70135	0
2023-04-02 21:50:00	4.70135	4.701755	4.70135	0
2023-04-02 21:55:00	4.70135	4.701674	4.70135	0
2023-04-02 22:00:00	4.70135	4.701593	4.70135	0
2023-04-02 22:05:00	4.70135	4.701512	4.70135	0
2023-04-02 22:10:00	4.70135	4.701512	4.70135	0
2023-04-02 22:15:00	4.70216	4.701431	4.70216	0
2023-04-02 22:20:00	4.70135	4.701431	4.70135	0
2023-04-02 22:25:00	4.70135	4.701431	4.70135	0
2023-04-02 22:30:00	4.70135	4.701431	4.70135	0
2023-04-02 22:35:00	4.70135	4.701431	4.70135	0
2023-04-02 22:40:00	4.70135	4.701431	4.70135	0
2023-04-02 22:45:00	4.70135	4.701431	4.70135	0
2023-04-02 22:50:00	4.70054	4.70135	4.70054	0
2023-04-02 22:55:00	4.70135	4.70135	4.70135	0
2023-04-02 23:00:00	4.70216	4.701431	4.70216	0
2023-04-02 23:05:00	4.70135	4.70135	4.70135	0
2023-04-02 23:10:00	4.70135	4.70135	4.70135	0
2023-04-02 23:15:00	4.70297	4.701512	4.70297	0
2023-04-02 23:20:00	4.70135	4.701512	4.70135	0
2023-04-02 23:25:00	4.70297	4.701674	4.70297	0
2023-04-02 23:30:00	4.69972	4.701511	4.69972	0
2023-04-02 23:35:00	4.70135	4.701511	4.70135	0
2023-04-02 23:40:00	4.70054	4.701511	4.70054	0
2023-04-02 23:45:00	4.70135	4.701511	4.70135	0
2023-04-02 23:50:00	4.70135	4.70143	4.70135	0
2023-04-02 23:55:00	4.70054	4.701349	4.70054	0
2023-04-03 00:00:00	4.70135	4.701349	4.70135	0
2023-04-03 00:05:00	4.70054	4.701106	4.70054	0
2023-04-03 00:10:00	4.70135	4.701106	4.70135	0
2023-04-03 00:15:00	4.69972	4.700781	4.69972	0
2023-04-03 00:20:00	4.69972	4.700781	4.69972	0
2023-04-03 00:25:00	4.70135	4.700781	4.70135	0
2023-04-03 00:30:00	4.69972	4.700699	4.69972	0
2023-04-03 00:35:00	4.70054	4.700618	4.70054	0
2023-04-03 00:40:00	4.70054	4.700537	4.70054	0
2023-04-03 00:45:00	4.70135	4.700618	4.70135	0
2023-04-03 00:50:00	4.70135	4.700618	4.70135	0
2023-04-03 00:55:00	4.70054	4.700618	4.70054	0
2023-04-03 01:00:00	4.69972	4.700455	4.69972	0
2023-04-03 01:05:00	4.69972	4.700455	4.69972	0
2023-04-03 01:10:00	4.69972	4.700455	4.69972	0
2023-04-03 01:15:00	4.70054	4.700374	4.70054	0
2023-04-03 01:20:00	4.69972	4.700374	4.69972	0
2023-04-03 01:25:00	4.70054	4.700374	4.70054	0
2023-04-03 01:30:00	4.70135	4.700455	4.70135	0
2023-04-03 01:35:00	4.70054	4.700374	4.70054	0
2023-04-03 01:40:00	4.69972	4.700211	4.69972	0
2023-04-03 01:45:00	4.69972	4.700129	4.69972	0
2023-04-03 01:50:00	4.69972	4.700129	4.69972	0
2023-04-03 01:55:00	4.69972	4.700129	4.69972	0
2023-04-03 02:00:00	4.69972	4.700129	4.69972	0
2023-04-03 02:05:00	4.69972	4.700047	4.69972	0
2023-04-03 02:10:00	4.69972	4.700047	4.69972	0
2023-04-03 02:15:00	4.69972	4.699965	4.69972	0
2023-04-03 02:20:00	4.69891	4.699721	4.69891	0
2023-04-03 02:25:00	4.69972	4.699639	4.69972	0
2023-04-03 02:30:00	4.69972	4.699639	4.69972	0
2023-04-03 02:35:00	4.69972	4.699639	4.69972	0
2023-04-03 02:40:00	4.69972	4.699639	4.69972	0
2023-04-03 02:45:00	4.69972	4.699639	4.69972	0
2023-04-03 02:50:00	4.6981	4.699477	4.6981	0
2023-04-03 02:55:00	4.69972	4.699477	4.69972	0
2023-04-03 03:00:00	4.69891	4.699396	4.69891	0
2023-04-03 03:05:00	4.69972	4.699396	4.69972	0
2023-04-03 03:10:00	4.69891	4.699396	4.69891	0
2023-04-03 03:15:00	4.6981	4.699234	4.6981	0
2023-04-03 03:20:00	4.69891	4.699153	4.69891	0
2023-04-03 03:25:00	4.69972	4.699153	4.69972	0
2023-04-03 03:30:00	4.6981	4.698991	4.6981	0
2023-04-03 03:35:00	4.69972	4.698991	4.69972	0
2023-04-03 03:40:00	4.69972	4.699153	4.69972	0
2023-04-03 03:45:00	4.6981	4.698991	4.6981	0
2023-04-03 03:50:00	4.69891	4.698991	4.69891	0
2023-04-03 03:55:00	4.69972	4.698991	4.69972	0
2023-04-03 04:00:00	4.69891	4.698991	4.69891	0
2023-04-03 04:05:00	4.69972	4.699153	4.69972	0
2023-04-03 04:10:00	4.69891	4.699153	4.69891	0
2023-04-03 04:15:00	4.69972	4.699153	4.69972	0
2023-04-03 04:20:00	4.69891	4.699234	4.69891	0
2023-04-03 04:25:00	4.69891	4.699153	4.69891	0
2023-04-03 04:30:00	4.69891	4.699072	4.69891	0
2023-04-03 04:35:00	4.69891	4.699153	4.69891	0
2023-04-03 04:40:00	4.6981	4.699072	4.6981	0
2023-04-03 04:45:00	4.69972	4.699072	4.69972	0
2023-04-03 04:50:00	4.69972	4.699153	4.69972	0
2023-04-03 04:55:00	4.69891	4.699072	4.69891	0
2023-04-03 05:00:00	4.6981	4.698991	4.6981	0
2023-04-03 05:05:00	4.6981	4.698829	4.6981	0
2023-04-03 05:10:00	4.6981	4.698748	4.6981	0
2023-04-03 05:15:00	4.6981	4.698667	4.6981	0
2023-04-03 05:20:00	4.6981	4.698586	4.6981	0
2023-04-03 05:25:00	4.69729	4.698424	4.69729	0
2023-04-03 05:30:00	4.69647	4.698261	4.69647	0
2023-04-03 05:35:00	4.69729	4.698018	4.69729	0
2023-04-03 05:40:00	4.69647	4.697693	4.69647	0
2023-04-03 05:45:00	4.69729	4.697531	4.69729	0
2023-04-03 05:50:00	4.69647	4.697368	4.69647	0
2023-04-03 05:55:00	4.69647	4.697205	4.69647	0
2023-04-03 06:00:00	4.69647	4.697042	4.69647	0
2023-04-03 06:05:00	4.69647	4.696879	4.69647	0
2023-04-03 06:10:00	4.69647	4.696716	4.69647	0
2023-04-03 06:15:00	4.69647	4.696634	4.69647	0
2023-04-03 06:20:00	4.69647	4.696634	4.69647	0
2023-04-03 06:25:00	4.69647	4.696552	4.69647	0
2023-04-03 06:30:00	4.69485	4.69639	4.69485	0
2023-04-03 06:35:00	4.69647	4.696308	4.69647	0
2023-04-03 06:40:00	4.69647	4.696308	4.69647	0
2023-04-03 06:45:00	4.69647	4.696308	4.69647	0
2023-04-03 06:50:00	4.69647	4.696308	4.69647	0
2023-04-03 06:55:00	4.69485	4.696146	4.69485	0
2023-04-03 07:00:00	4.69566	4.696065	4.69566	0
2023-04-03 07:05:00	4.69566	4.695984	4.69566	0
2023-04-03 07:10:00	4.69322	4.695659	4.69322	0
2023-04-03 07:15:00	4.69566	4.695578	4.69566	0
2023-04-03 07:20:00	4.69566	4.695659	4.69566	0
2023-04-03 07:25:00	4.69404	4.695416	4.69404	0
2023-04-03 07:30:00	4.69322	4.695091	4.69322	0
2023-04-03 07:35:00	4.69485	4.694929	4.69485	0
2023-04-03 07:40:00	4.69322	4.694604	4.69322	0
2023-04-03 07:45:00	4.69404	4.694523	4.69404	0
2023-04-03 07:50:00	4.69485	4.694442	4.69485	0
2023-04-03 07:55:00	4.69566	4.694442	4.69566	0
2023-04-03 08:00:00	4.6916	4.69428	4.6916	0
2023-04-03 08:05:00	4.69078	4.693792	4.69078	0
2023-04-03 08:10:00	4.68591	4.692817	4.68591	0
2023-04-03 08:15:00	4.68672	4.692085	4.68672	0
2023-04-03 08:20:00	4.68997	4.69176	4.68997	0
2023-04-03 08:25:00	4.68997	4.691272	4.68997	0
2023-04-03 08:30:00	4.68997	4.690947	4.68997	0
2023-04-03 08:35:00	4.6916	4.690703	4.6916	0
2023-04-03 08:40:00	4.69078	4.690296	4.69078	0
2023-04-03 08:45:00	4.68997	4.689727	4.68997	0
2023-04-03 08:50:00	4.69078	4.689645	4.69078	0
2023-04-03 08:55:00	4.68997	4.689564	4.68997	0
2023-04-03 09:00:00	4.68672	4.689645	4.68672	0
2023-04-03 09:05:00	4.68347	4.68932	4.68347	0
2023-04-03 09:10:00	4.6851	4.688833	4.6851	0
2023-04-03 09:15:00	4.68591	4.688427	4.68591	0
2023-04-03 09:20:00	4.68591	4.688021	4.68591	0
2023-04-03 09:25:00	4.68836	4.687697	4.68836	0
2023-04-03 09:30:00	4.69	4.687619	4.69	0
2023-04-03 09:35:00	4.68594	4.687216	4.68594	0
2023-04-03 09:40:00	4.67863	4.686001	4.67863	0
2023-04-03 09:45:00	4.68189	4.685193	4.68189	0
2023-04-03 09:50:00	4.68351	4.684872	4.68351	0
2023-04-03 09:55:00	4.6827	4.684795	4.6827	0
2023-04-03 10:00:00	4.68025	4.68431	4.68025	0
2023-04-03 10:05:00	4.6835	4.684069	4.6835	0
2023-04-03 10:10:00	4.68836	4.684314	4.68836	0
2023-04-03 10:15:00	4.69	4.684478	4.69	0
2023-04-03 10:20:00	4.68998	4.684476	4.68998	0
2023-04-03 10:25:00	4.68998	4.68488	4.68998	0
2023-04-03 10:30:00	4.68998	4.686015	4.68998	0
2023-04-03 10:35:00	4.68997	4.686823	4.68997	0
2023-04-03 10:40:00	4.68997	4.687469	4.68997	0
2023-04-03 10:45:00	4.68997	4.688196	4.68997	0
2023-04-03 10:50:00	4.68997	4.689168	4.68997	0
2023-04-03 10:55:00	4.68916	4.689734	4.68916	0
2023-04-03 11:00:00	4.69078	4.689976	4.69078	0
2023-04-03 11:05:00	4.68916	4.689892	4.68916	0
2023-04-03 11:10:00	4.67617	4.688511	4.67617	0
2023-04-03 11:15:00	4.68347	4.68786	4.68347	0
2023-04-03 11:20:00	4.69078	4.68794	4.69078	0
2023-04-03 11:25:00	4.68753	4.687696	4.68753	0
2023-04-03 11:30:00	4.68835	4.687534	4.68835	0
2023-04-03 11:35:00	4.68997	4.687534	4.68997	0
2023-04-03 11:40:00	4.69322	4.687859	4.69322	0
2023-04-03 11:45:00	4.69729	4.688672	4.69729	0
2023-04-03 11:50:00	4.69647	4.689241	4.69647	0
2023-04-03 11:55:00	4.6981	4.690135	4.6981	0
2023-04-03 12:00:00	4.70948	4.693466	4.70948	0
2023-04-03 12:05:00	4.71598	4.696717	4.71598	0
2023-04-03 12:10:00	4.71191	4.69883	4.71191	0
2023-04-03 12:15:00	4.7046	4.700537	4.7046	0
2023-04-03 12:20:00	4.70216	4.701918	4.70216	0
2023-04-03 12:25:00	4.69972	4.702893	4.69972	0
2023-04-03 12:30:00	4.6981	4.703381	4.6981	0
2023-04-03 12:35:00	4.69972	4.703624	4.69972	0
2023-04-03 12:40:00	4.69891	4.703868	4.69891	0
2023-04-03 12:45:00	4.69729	4.703787	4.69729	0
2023-04-03 12:50:00	4.6981	4.702649	4.6981	0
2023-04-03 12:55:00	4.69647	4.700698	4.69647	0
2023-04-03 13:00:00	4.69647	4.699154	4.69647	0
2023-04-03 13:05:00	4.69322	4.698016	4.69322	0
2023-04-03 13:10:00	4.68997	4.696797	4.68997	0
2023-04-03 13:15:00	4.68997	4.695822	4.68997	0
2023-04-03 13:20:00	4.68997	4.695009	4.68997	0
2023-04-03 13:25:00	4.68997	4.694034	4.68997	0
2023-04-03 13:30:00	4.69404	4.693547	4.69404	0
2023-04-03 13:35:00	4.69566	4.693384	4.69566	0
2023-04-03 13:40:00	4.69566	4.69314	4.69566	0
2023-04-03 13:45:00	4.69647	4.69314	4.69647	0
2023-04-03 13:50:00	4.69647	4.69314	4.69647	0
2023-04-03 13:55:00	4.69647	4.693465	4.69647	0
2023-04-03 14:00:00	4.69729	4.694197	4.69729	0
2023-04-03 14:05:00	4.69647	4.694847	4.69647	0
2023-04-03 14:10:00	4.69729	4.695579	4.69729	0
2023-04-03 14:15:00	4.69647	4.696229	4.69647	0
2023-04-03 14:20:00	4.69647	4.696472	4.69647	0
2023-04-03 14:25:00	4.69647	4.696553	4.69647	0
2023-04-03 14:30:00	4.69647	4.696634	4.69647	0
2023-04-03 14:35:00	4.69647	4.696634	4.69647	0
2023-04-03 14:40:00	4.69647	4.696634	4.69647	0
2023-04-03 14:45:00	4.6981	4.696797	4.6981	0
2023-04-03 14:50:00	4.69647	4.696715	4.69647	0
2023-04-03 14:55:00	4.69729	4.696797	4.69729	0
2023-04-03 15:00:00	4.69729	4.696797	4.69729	0
2023-04-03 15:05:00	4.6981	4.69696	4.6981	0
2023-04-03 15:10:00	4.69729	4.697042	4.69729	0
2023-04-03 15:15:00	4.69729	4.697124	4.69729	0
2023-04-03 15:20:00	4.6981	4.697287	4.6981	0
2023-04-03 15:25:00	4.6981	4.69745	4.6981	0
2023-04-03 15:30:00	4.69729	4.697532	4.69729	0
2023-04-03 15:35:00	4.69647	4.697369	4.69647	0
2023-04-03 15:40:00	4.69485	4.697207	4.69485	0
2023-04-03 15:45:00	4.69729	4.697207	4.69729	0
2023-04-03 15:50:00	4.69647	4.697125	4.69647	0
2023-04-03 15:55:00	4.69729	4.697044	4.69729	0
2023-04-03 16:00:00	4.69647	4.696962	4.69647	0
2023-04-03 16:05:00	4.69647	4.69688	4.69647	0
2023-04-03 16:10:00	4.69647	4.696717	4.69647	0
2023-04-03 16:15:00	4.69485	4.696392	4.69485	0
2023-04-03 16:20:00	4.69566	4.696229	4.69566	0
2023-04-03 16:25:00	4.69647	4.696229	4.69647	0
2023-04-03 16:30:00	4.69566	4.69631	4.69566	0
2023-04-03 16:35:00	4.69647	4.696228	4.69647	0
2023-04-03 16:40:00	4.69566	4.696147	4.69566	0
2023-04-03 16:45:00	4.69647	4.696065	4.69647	0
2023-04-03 16:50:00	4.69647	4.696065	4.69647	0
2023-04-03 16:55:00	4.69647	4.696065	4.69647	0
2023-04-03 17:00:00	4.69647	4.696065	4.69647	0
2023-04-03 17:05:00	4.69566	4.696146	4.69566	0
2023-04-03 17:10:00	4.69647	4.696227	4.69647	0
2023-04-03 17:15:00	4.69647	4.696227	4.69647	0
2023-04-03 17:20:00	4.69647	4.696308	4.69647	0
2023-04-03 17:25:00	4.69647	4.696308	4.69647	0
2023-04-03 17:30:00	4.69566	4.696308	4.69566	0
2023-04-03 17:35:00	4.69404	4.696065	4.69404	0
2023-04-03 17:40:00	4.69485	4.695903	4.69485	0
2023-04-03 17:45:00	4.69485	4.695741	4.69485	0
2023-04-03 17:50:00	4.69404	4.695498	4.69404	0
2023-04-03 17:55:00	4.69485	4.695417	4.69485	0
2023-04-03 18:00:00	4.69485	4.695255	4.69485	0
2023-04-03 18:05:00	4.69566	4.695174	4.69566	0
2023-04-03 18:10:00	4.69485	4.695012	4.69485	0
2023-04-03 18:15:00	4.69647	4.695012	4.69647	0
2023-04-03 18:20:00	4.69322	4.694768	4.69322	0
2023-04-03 18:25:00	4.69485	4.694849	4.69485	0
2023-04-03 18:30:00	4.69485	4.694849	4.69485	0
2023-04-03 18:35:00	4.69485	4.694849	4.69485	0
2023-04-03 18:40:00	4.69404	4.694849	4.69404	0
2023-04-03 18:45:00	4.69485	4.694849	4.69485	0
2023-04-03 18:50:00	4.69485	4.694849	4.69485	0
2023-04-03 18:55:00	4.69485	4.694768	4.69485	0
2023-04-03 19:00:00	4.69322	4.694605	4.69322	0
2023-04-03 19:05:00	4.69404	4.694362	4.69404	0
2023-04-03 19:10:00	4.69322	4.694362	4.69322	0
2023-04-03 19:15:00	4.69404	4.694281	4.69404	0
2023-04-03 19:20:00	4.69322	4.694118	4.69322	0
2023-04-03 19:25:00	4.69404	4.694037	4.69404	0
2023-04-03 19:30:00	4.69322	4.693955	4.69322	0
2023-04-03 19:35:00	4.69322	4.693792	4.69322	0
2023-04-03 19:40:00	4.69241	4.693548	4.69241	0
2023-04-03 19:45:00	4.69322	4.693385	4.69322	0
2023-04-03 19:50:00	4.69241	4.693304	4.69241	0
2023-04-03 19:55:00	4.69322	4.693222	4.69322	0
2023-04-03 20:00:00	4.6916	4.69306	4.6916	0
2023-04-03 20:05:00	4.6916	4.692816	4.6916	0
2023-04-03 20:10:00	4.6916	4.692654	4.6916	0
2023-04-03 20:15:00	4.6916	4.69241	4.6916	0
2023-04-03 20:20:00	4.6916	4.692248	4.6916	0
2023-04-03 20:25:00	4.69241	4.692167	4.69241	0
2023-04-03 20:30:00	4.6916	4.692086	4.6916	0
2023-04-03 20:35:00	4.6916	4.691924	4.6916	0
2023-04-03 20:40:00	4.69241	4.691924	4.69241	0
2023-04-03 20:45:00	4.6916	4.691762	4.6916	0
2023-04-03 20:50:00	4.6916	4.691762	4.6916	0
2023-04-03 20:55:00	4.6916	4.691762	4.6916	0
2023-04-03 21:00:00	4.6916	4.691762	4.6916	0
2023-04-03 21:05:00	4.6916	4.691762	4.6916	0
2023-04-03 21:10:00	4.69241	4.691843	4.69241	0
2023-04-03 21:15:00	4.6916	4.691762	4.6916	0
2023-04-03 21:20:00	4.6916	4.691762	4.6916	0
2023-04-03 21:25:00	4.69078	4.69168	4.69078	0
2023-04-03 21:30:00	4.69078	4.691517	4.69078	0
2023-04-03 21:35:00	4.69078	4.691435	4.69078	0
2023-04-03 21:40:00	4.6916	4.691435	4.6916	0
2023-04-03 21:45:00	4.69078	4.691353	4.69078	0
2023-04-03 21:50:00	4.68997	4.69119	4.68997	0
2023-04-03 21:55:00	4.6916	4.69119	4.6916	0
2023-04-03 22:00:00	4.69078	4.691027	4.69078	0
2023-04-03 22:05:00	4.69078	4.690945	4.69078	0
2023-04-03 22:10:00	4.68997	4.690782	4.68997	0
2023-04-03 22:15:00	4.68997	4.690701	4.68997	0
2023-04-03 22:20:00	4.68997	4.69062	4.68997	0
2023-04-03 22:25:00	4.68997	4.690539	4.68997	0
2023-04-03 22:30:00	4.68997	4.690376	4.68997	0
2023-04-03 22:35:00	4.68916	4.690214	4.68916	0
2023-04-03 22:40:00	4.68997	4.690214	4.68997	0
2023-04-03 22:45:00	4.68997	4.690051	4.68997	0
2023-04-03 22:50:00	4.68997	4.68997	4.68997	0
2023-04-03 22:55:00	4.68997	4.689889	4.68997	0
2023-04-03 23:00:00	4.68997	4.689889	4.68997	0
2023-04-03 23:05:00	4.68997	4.689889	4.68997	0
2023-04-03 23:10:00	4.68997	4.689889	4.68997	0
2023-04-03 23:15:00	4.68997	4.689889	4.68997	0
2023-04-03 23:20:00	4.68997	4.689889	4.68997	0
2023-04-03 23:25:00	4.68997	4.68997	4.68997	0
2023-04-03 23:30:00	4.68835	4.689808	4.68835	0
2023-04-03 23:35:00	4.68997	4.689808	4.68997	0
2023-04-03 23:40:00	4.68997	4.689808	4.68997	0
2023-04-03 23:45:00	4.68997	4.689808	4.68997	0
2023-04-03 23:50:00	4.68997	4.689808	4.68997	0
2023-04-03 23:55:00	4.68997	4.689808	4.68997	0
2023-04-04 00:00:00	4.68997	4.689808	4.68997	0
2023-04-04 00:05:00	4.68997	4.689808	4.68997	0
2023-04-04 00:10:00	4.68835	4.689646	4.68835	0
2023-04-04 00:15:00	4.68916	4.689565	4.68916	0
2023-04-04 00:20:00	4.68916	4.689646	4.68916	0
2023-04-04 00:25:00	4.68916	4.689565	4.68916	0
2023-04-04 00:30:00	4.68753	4.689321	4.68753	0
2023-04-04 00:35:00	4.68835	4.689159	4.68835	0
2023-04-04 00:40:00	4.68835	4.688997	4.68835	0
2023-04-04 00:45:00	4.68835	4.688835	4.68835	0
2023-04-04 00:50:00	4.68835	4.688673	4.68835	0
2023-04-04 00:55:00	4.68753	4.688429	4.68753	0
2023-04-04 01:00:00	4.68753	4.688347	4.68753	0
2023-04-04 01:05:00	4.68835	4.688266	4.68835	0
2023-04-04 01:10:00	4.68672	4.688022	4.68672	0
2023-04-04 01:15:00	4.68835	4.687941	4.68835	0
2023-04-04 01:20:00	4.68835	4.688023	4.68835	0
2023-04-04 01:25:00	4.68672	4.68786	4.68672	0
2023-04-04 01:30:00	4.68835	4.68786	4.68835	0
2023-04-04 01:35:00	4.68672	4.687697	4.68672	0
2023-04-04 01:40:00	4.68753	4.687615	4.68753	0
2023-04-04 01:45:00	4.68753	4.687615	4.68753	0
2023-04-04 01:50:00	4.68753	4.687615	4.68753	0
2023-04-04 01:55:00	4.68672	4.687452	4.68672	0
2023-04-04 02:00:00	4.68835	4.687615	4.68835	0
2023-04-04 02:05:00	4.68672	4.687452	4.68672	0
2023-04-04 02:10:00	4.68672	4.687289	4.68672	0
2023-04-04 02:15:00	4.68672	4.687289	4.68672	0
2023-04-04 02:20:00	4.68672	4.687126	4.68672	0
2023-04-04 02:25:00	4.6851	4.686964	4.6851	0
2023-04-04 02:30:00	4.68672	4.686883	4.68672	0
2023-04-04 02:35:00	4.6851	4.68664	4.6851	0
2023-04-04 02:40:00	4.68591	4.686478	4.68591	0
2023-04-04 02:45:00	4.68591	4.686397	4.68591	0
2023-04-04 02:50:00	4.68672	4.686234	4.68672	0
2023-04-04 02:55:00	4.68591	4.686153	4.68591	0
2023-04-04 03:00:00	4.6851	4.685991	4.6851	0
2023-04-04 03:05:00	4.68672	4.685991	4.68672	0
2023-04-04 03:10:00	4.68591	4.68591	4.68591	0
2023-04-04 03:15:00	4.68672	4.686072	4.68672	0
2023-04-04 03:20:00	4.68591	4.685991	4.68591	0
2023-04-04 03:25:00	4.6851	4.685991	4.6851	0
2023-04-04 03:30:00	4.6851	4.68591	4.6851	0
2023-04-04 03:35:00	4.68428	4.685747	4.68428	0
2023-04-04 03:40:00	4.68428	4.685503	4.68428	0
2023-04-04 03:45:00	4.68428	4.68534	4.68428	0
2023-04-04 03:50:00	4.68428	4.685258	4.68428	0
2023-04-04 03:55:00	4.6851	4.685096	4.6851	0
2023-04-04 04:00:00	4.68428	4.684933	4.68428	0
2023-04-04 04:05:00	4.6851	4.684771	4.6851	0
2023-04-04 04:10:00	4.6851	4.68469	4.6851	0
2023-04-04 04:15:00	4.6851	4.68469	4.6851	0
2023-04-04 04:20:00	4.68428	4.684608	4.68428	0
2023-04-04 04:25:00	4.6851	4.68469	4.6851	0
2023-04-04 04:30:00	4.6851	4.684772	4.6851	0
2023-04-04 04:35:00	4.6851	4.684854	4.6851	0
2023-04-04 04:40:00	4.68347	4.684773	4.68347	0
2023-04-04 04:45:00	4.6851	4.684773	4.6851	0
2023-04-04 04:50:00	4.6851	4.684855	4.6851	0
2023-04-04 04:55:00	4.6851	4.684855	4.6851	0
2023-04-04 05:00:00	4.68266	4.684611	4.68266	0
2023-04-04 05:05:00	4.68347	4.684448	4.68347	0
2023-04-04 05:10:00	4.68347	4.684367	4.68347	0
2023-04-04 05:15:00	4.68347	4.684204	4.68347	0
2023-04-04 05:20:00	4.68347	4.684041	4.68347	0
2023-04-04 05:25:00	4.68266	4.683797	4.68266	0
2023-04-04 05:30:00	4.68266	4.683716	4.68266	0
2023-04-04 05:35:00	4.68266	4.683472	4.68266	0
2023-04-04 05:40:00	4.68347	4.683309	4.68347	0
2023-04-04 05:45:00	4.68347	4.683146	4.68347	0
2023-04-04 05:50:00	4.68266	4.683146	4.68266	0
2023-04-04 05:55:00	4.68184	4.682983	4.68184	0
2023-04-04 06:00:00	4.68184	4.68282	4.68184	0
2023-04-04 06:05:00	4.68266	4.682739	4.68266	0
2023-04-04 06:10:00	4.68184	4.682576	4.68184	0
2023-04-04 06:15:00	4.68184	4.682494	4.68184	0
2023-04-04 06:20:00	4.68266	4.682494	4.68266	0
2023-04-04 06:25:00	4.68184	4.682412	4.68184	0
2023-04-04 06:30:00	4.67859	4.681924	4.67859	0
2023-04-04 06:35:00	4.67697	4.681274	4.67697	0
2023-04-04 06:40:00	4.67534	4.680542	4.67534	0
2023-04-04 06:45:00	4.67697	4.680055	4.67697	0
2023-04-04 06:50:00	4.67859	4.67973	4.67859	0
2023-04-04 06:55:00	4.67697	4.679161	4.67697	0
2023-04-04 07:00:00	4.67697	4.678674	4.67697	0
2023-04-04 07:05:00	4.67697	4.678187	4.67697	0
2023-04-04 07:10:00	4.67859	4.67778	4.67859	0
2023-04-04 07:15:00	4.68022	4.677618	4.68022	0
2023-04-04 07:20:00	4.67941	4.6777	4.67941	0
2023-04-04 07:25:00	4.68103	4.678106	4.68103	0
2023-04-04 07:30:00	4.67941	4.678513	4.67941	0
2023-04-04 07:35:00	4.68103	4.678919	4.68103	0
2023-04-04 07:40:00	4.68103	4.679163	4.68103	0
2023-04-04 07:45:00	4.68184	4.67965	4.68184	0
2023-04-04 07:50:00	4.68022	4.679975	4.68022	0
2023-04-04 07:55:00	4.68184	4.680462	4.68184	0
2023-04-04 08:00:00	4.67859	4.680462	4.67859	0
2023-04-04 08:05:00	4.67778	4.680218	4.67778	0
2023-04-04 08:10:00	4.67697	4.679974	4.67697	0
2023-04-04 08:15:00	4.67941	4.679812	4.67941	0
2023-04-04 08:20:00	4.67941	4.679812	4.67941	0
2023-04-04 08:25:00	4.68022	4.679731	4.68022	0
2023-04-04 08:30:00	4.68022	4.67965	4.68022	0
2023-04-04 08:35:00	4.68103	4.679569	4.68103	0
2023-04-04 08:40:00	4.68103	4.67965	4.68103	0
2023-04-04 08:45:00	4.68184	4.67965	4.68184	0
2023-04-04 08:50:00	4.67941	4.679732	4.67941	0
2023-04-04 08:55:00	4.67859	4.679813	4.67859	0
2023-04-04 09:00:00	4.68022	4.680138	4.68022	0
2023-04-04 09:05:00	4.68022	4.680219	4.68022	0
2023-04-04 09:10:00	4.67778	4.680056	4.67778	0
2023-04-04 09:15:00	4.67941	4.679975	4.67941	0
2023-04-04 09:20:00	4.68022	4.679975	4.68022	0
2023-04-04 09:25:00	4.67859	4.679731	4.67859	0
2023-04-04 09:30:00	4.67941	4.679569	4.67941	0
2023-04-04 09:35:00	4.67859	4.679244	4.67859	0
2023-04-04 09:40:00	4.68022	4.679325	4.68022	0
2023-04-04 09:45:00	4.67859	4.679325	4.67859	0
2023-04-04 09:50:00	4.67859	4.679162	4.67859	0
2023-04-04 09:55:00	4.67697	4.678837	4.67697	0
2023-04-04 10:00:00	4.67697	4.678756	4.67697	0
2023-04-04 10:05:00	4.67859	4.678674	4.67859	0
2023-04-04 10:10:00	4.67859	4.678511	4.67859	0
2023-04-04 10:15:00	4.67859	4.678511	4.67859	0
2023-04-04 10:20:00	4.67859	4.678429	4.67859	0
2023-04-04 10:25:00	4.67859	4.678429	4.67859	0
2023-04-04 10:30:00	4.67859	4.678266	4.67859	0
2023-04-04 10:35:00	4.67859	4.678266	4.67859	0
2023-04-04 10:40:00	4.67941	4.678348	4.67941	0
2023-04-04 10:45:00	4.67859	4.67851	4.67859	0
2023-04-04 10:50:00	4.67859	4.678672	4.67859	0
2023-04-04 10:55:00	4.67859	4.678672	4.67859	0
2023-04-04 11:00:00	4.67859	4.678672	4.67859	0
2023-04-04 11:05:00	4.67859	4.678672	4.67859	0
2023-04-04 11:10:00	4.67859	4.678672	4.67859	0
2023-04-04 11:15:00	4.67859	4.678672	4.67859	0
2023-04-04 11:20:00	4.67859	4.678672	4.67859	0
2023-04-04 11:25:00	4.67778	4.678591	4.67778	0
2023-04-04 11:30:00	4.67534	4.678184	4.67534	0
2023-04-04 11:35:00	4.67209	4.677534	4.67209	0
2023-04-04 11:40:00	4.67534	4.677209	4.67534	0
2023-04-04 11:45:00	4.67697	4.677047	4.67697	0
2023-04-04 11:50:00	4.67859	4.677047	4.67859	0
2023-04-04 11:55:00	4.67697	4.676885	4.67697	0
2023-04-04 12:00:00	4.67048	4.676074	4.67048	0
2023-04-04 12:05:00	4.6656	4.674775	4.6656	0
2023-04-04 12:10:00	4.66884	4.6738	4.66884	0
2023-04-04 12:15:00	4.67048	4.67307	4.67048	0
2023-04-04 12:20:00	4.66884	4.67242	4.66884	0
2023-04-04 12:25:00	4.67209	4.67242	4.67209	0
2023-04-04 12:30:00	4.67373	4.672259	4.67373	0
2023-04-04 12:35:00	4.67534	4.672096	4.67534	0
2023-04-04 12:40:00	4.67373	4.67161	4.67373	0
2023-04-04 12:45:00	4.67534	4.671447	4.67534	0
2023-04-04 12:50:00	4.67292	4.671691	4.67292	0
2023-04-04 12:55:00	4.67534	4.672665	4.67534	0
2023-04-04 13:00:00	4.67697	4.673478	4.67697	0
2023-04-04 13:05:00	4.67778	4.674208	4.67778	0
2023-04-04 13:10:00	4.67778	4.675102	4.67778	0
2023-04-04 13:15:00	4.67778	4.675671	4.67778	0
2023-04-04 13:20:00	4.67617	4.675915	4.67617	0
2023-04-04 13:25:00	4.67697	4.676078	4.67697	0
2023-04-04 13:30:00	4.67697	4.676402	4.67697	0
2023-04-04 13:35:00	4.67292	4.67616	4.67292	0
2023-04-04 13:40:00	4.66804	4.675672	4.66804	0
2023-04-04 13:45:00	4.67292	4.67543	4.67292	0
2023-04-04 13:50:00	4.67697	4.67543	4.67697	0
2023-04-04 13:55:00	4.67697	4.675349	4.67697	0
2023-04-04 14:00:00	4.67859	4.67543	4.67859	0
2023-04-04 14:05:00	4.67859	4.675511	4.67859	0
2023-04-04 14:10:00	4.67859	4.675753	4.67859	0
2023-04-04 14:15:00	4.67859	4.675915	4.67859	0
2023-04-04 14:20:00	4.67859	4.676077	4.67859	0
2023-04-04 14:25:00	4.67859	4.676644	4.67859	0
2023-04-04 14:30:00	4.67778	4.677618	4.67778	0
2023-04-04 14:35:00	4.67859	4.678185	4.67859	0
2023-04-04 14:40:00	4.67859	4.678347	4.67859	0
2023-04-04 14:45:00	4.67778	4.678428	4.67778	0
2023-04-04 14:50:00	4.67859	4.678428	4.67859	0
2023-04-04 14:55:00	4.67778	4.678347	4.67778	0
2023-04-04 15:00:00	4.67859	4.678347	4.67859	0
2023-04-04 15:05:00	4.67859	4.678347	4.67859	0
2023-04-04 15:10:00	4.67778	4.678266	4.67778	0
2023-04-04 15:15:00	4.67778	4.678185	4.67778	0
2023-04-04 15:20:00	4.67778	4.678185	4.67778	0
2023-04-04 15:25:00	4.67778	4.678104	4.67778	0
2023-04-04 15:30:00	4.67859	4.678104	4.67859	0
2023-04-04 15:35:00	4.67778	4.678104	4.67778	0
2023-04-04 15:40:00	4.67941	4.678186	4.67941	0
2023-04-04 15:45:00	4.67778	4.678186	4.67778	0
2023-04-04 15:50:00	4.67859	4.678186	4.67859	0
2023-04-04 15:55:00	4.67859	4.678186	4.67859	0
2023-04-04 16:00:00	4.67859	4.678267	4.67859	0
2023-04-04 16:05:00	4.67778	4.678267	4.67778	0
2023-04-04 16:10:00	4.67859	4.678348	4.67859	0
2023-04-04 16:15:00	4.67941	4.678511	4.67941	0
2023-04-04 16:20:00	4.67859	4.678511	4.67859	0
2023-04-04 16:25:00	4.67859	4.678592	4.67859	0
2023-04-04 16:30:00	4.67859	4.67851	4.67859	0
2023-04-04 16:35:00	4.67778	4.67851	4.67778	0
2023-04-04 16:40:00	4.67859	4.67851	4.67859	0
2023-04-04 16:45:00	4.67859	4.67851	4.67859	0
2023-04-04 16:50:00	4.67859	4.67851	4.67859	0
2023-04-04 16:55:00	4.67859	4.678591	4.67859	0
2023-04-04 17:00:00	4.67697	4.678429	4.67697	0
2023-04-04 17:05:00	4.67941	4.678429	4.67941	0
2023-04-04 17:10:00	4.67859	4.678429	4.67859	0
2023-04-04 17:15:00	4.67941	4.678511	4.67941	0
2023-04-04 17:20:00	4.67859	4.678511	4.67859	0
2023-04-04 17:25:00	4.67941	4.678674	4.67941	0
2023-04-04 17:30:00	4.67859	4.678674	4.67859	0
2023-04-04 17:35:00	4.67859	4.678674	4.67859	0
2023-04-04 17:40:00	4.67859	4.678674	4.67859	0
2023-04-04 17:45:00	4.67778	4.678593	4.67778	0
2023-04-04 17:50:00	4.67859	4.678755	4.67859	0
2023-04-04 17:55:00	4.67859	4.678673	4.67859	0
2023-04-04 18:00:00	4.67778	4.678592	4.67778	0
2023-04-04 18:05:00	4.67859	4.67851	4.67859	0
2023-04-04 18:10:00	4.67778	4.678429	4.67778	0
2023-04-04 18:15:00	4.67859	4.678347	4.67859	0
2023-04-04 18:20:00	4.67859	4.678347	4.67859	0
2023-04-04 18:25:00	4.67697	4.678185	4.67697	0
2023-04-04 18:30:00	4.67778	4.678104	4.67778	0
2023-04-04 18:35:00	4.67697	4.678023	4.67697	0
2023-04-04 18:40:00	4.67859	4.678023	4.67859	0
2023-04-04 18:45:00	4.67697	4.677861	4.67697	0
2023-04-04 18:50:00	4.67697	4.67778	4.67697	0
2023-04-04 18:55:00	4.67697	4.677618	4.67697	0
2023-04-04 19:00:00	4.67778	4.677618	4.67778	0
2023-04-04 19:05:00	4.67697	4.677456	4.67697	0
2023-04-04 19:10:00	4.67778	4.677375	4.67778	0
2023-04-04 19:15:00	4.67859	4.677537	4.67859	0
2023-04-04 19:20:00	4.67697	4.677456	4.67697	0
2023-04-04 19:25:00	4.67778	4.677537	4.67778	0
2023-04-04 19:30:00	4.67697	4.677375	4.67697	0
2023-04-04 19:35:00	4.67697	4.677375	4.67697	0
2023-04-04 19:40:00	4.67697	4.677375	4.67697	0
2023-04-04 19:45:00	4.67697	4.677375	4.67697	0
2023-04-04 19:50:00	4.67697	4.677294	4.67697	0
2023-04-04 19:55:00	4.67778	4.677375	4.67778	0
2023-04-04 20:00:00	4.67697	4.677294	4.67697	0
2023-04-04 20:05:00	4.67697	4.677132	4.67697	0
2023-04-04 20:10:00	4.67697	4.677132	4.67697	0
2023-04-04 20:15:00	4.67697	4.677051	4.67697	0
2023-04-04 20:20:00	4.67697	4.677051	4.67697	0
2023-04-04 20:25:00	4.67697	4.677051	4.67697	0
2023-04-04 20:30:00	4.67697	4.677051	4.67697	0
2023-04-04 20:35:00	4.67697	4.677051	4.67697	0
2023-04-04 20:40:00	4.67697	4.677051	4.67697	0
2023-04-04 20:45:00	4.67697	4.67697	4.67697	0
2023-04-04 20:50:00	4.67697	4.67697	4.67697	0
2023-04-04 20:55:00	4.67697	4.67697	4.67697	0
2023-04-04 21:00:00	4.67697	4.67697	4.67697	0
2023-04-04 21:05:00	4.67697	4.67697	4.67697	0
2023-04-04 21:10:00	4.67697	4.67697	4.67697	0
2023-04-04 21:15:00	4.67697	4.67697	4.67697	0
2023-04-04 21:20:00	4.67697	4.67697	4.67697	0
2023-04-04 21:25:00	4.67697	4.67697	4.67697	0
2023-04-04 21:30:00	4.67697	4.67697	4.67697	0
2023-04-04 21:35:00	4.67697	4.67697	4.67697	0
2023-04-04 21:40:00	4.67697	4.67697	4.67697	0
2023-04-04 21:45:00	4.67697	4.67697	4.67697	0
2023-04-04 21:50:00	4.67697	4.67697	4.67697	0
2023-04-04 21:55:00	4.67617	4.67689	4.67617	0
2023-04-04 22:00:00	4.67697	4.67689	4.67697	0
2023-04-04 22:05:00	4.67534	4.676727	4.67534	0
2023-04-04 22:10:00	4.67697	4.676727	4.67697	0
2023-04-04 22:15:00	4.67617	4.676647	4.67617	0
2023-04-04 22:20:00	4.67617	4.676567	4.67617	0
2023-04-04 22:25:00	4.67697	4.676567	4.67697	0
2023-04-04 22:30:00	4.67617	4.676487	4.67617	0
2023-04-04 22:35:00	4.67534	4.676324	4.67534	0
2023-04-04 22:40:00	4.67697	4.676324	4.67697	0
2023-04-04 22:45:00	4.67697	4.676404	4.67697	0
2023-04-04 22:50:00	4.67697	4.676404	4.67697	0
2023-04-04 22:55:00	4.67697	4.676567	4.67697	0
2023-04-04 23:00:00	4.67697	4.676567	4.67697	0
2023-04-04 23:05:00	4.67453	4.676403	4.67453	0
2023-04-04 23:10:00	4.67534	4.67632	4.67534	0
2023-04-04 23:15:00	4.67534	4.676157	4.67534	0
2023-04-04 23:20:00	4.67534	4.676074	4.67534	0
2023-04-04 23:25:00	4.67617	4.676157	4.67617	0
2023-04-04 23:30:00	4.67617	4.676077	4.67617	0
2023-04-04 23:35:00	4.67534	4.675914	4.67534	0
2023-04-04 23:40:00	4.67534	4.675751	4.67534	0
2023-04-04 23:45:00	4.67617	4.675671	4.67617	0
2023-04-04 23:50:00	4.67534	4.675508	4.67534	0
2023-04-04 23:55:00	4.67534	4.675589	4.67534	0
2023-04-05 00:00:00	4.67534	4.675589	4.67534	0
2023-04-05 00:05:00	4.67617	4.675672	4.67617	0
2023-04-05 00:10:00	4.67534	4.675672	4.67534	0
2023-04-05 00:15:00	4.67453	4.675508	4.67453	0
2023-04-05 00:20:00	4.67534	4.675425	4.67534	0
2023-04-05 00:25:00	4.67534	4.675425	4.67534	0
2023-04-05 00:30:00	4.67534	4.675425	4.67534	0
2023-04-05 00:35:00	4.67534	4.675342	4.67534	0
2023-04-05 00:40:00	4.67534	4.675342	4.67534	0
2023-04-05 00:45:00	4.67534	4.675342	4.67534	0
2023-04-05 00:50:00	4.67453	4.675261	4.67453	0
2023-04-05 00:55:00	4.67534	4.675178	4.67534	0
2023-04-05 01:00:00	4.67534	4.675178	4.67534	0
2023-04-05 01:05:00	4.67453	4.675178	4.67453	0
2023-04-05 01:10:00	4.67453	4.675097	4.67453	0
2023-04-05 01:15:00	4.67373	4.674936	4.67373	0
2023-04-05 01:20:00	4.67373	4.674775	4.67373	0
2023-04-05 01:25:00	4.67453	4.674694	4.67453	0
2023-04-05 01:30:00	4.67453	4.674613	4.67453	0
2023-04-05 01:35:00	4.67373	4.674452	4.67373	0
2023-04-05 01:40:00	4.67373	4.674372	4.67373	0
2023-04-05 01:45:00	4.67373	4.674211	4.67373	0
2023-04-05 01:50:00	4.67373	4.67405	4.67373	0
2023-04-05 01:55:00	4.67373	4.67397	4.67373	0
2023-04-05 02:00:00	4.67453	4.67397	4.67453	0
2023-04-05 02:05:00	4.67373	4.67397	4.67373	0
2023-04-05 02:10:00	4.67373	4.67397	4.67373	0
2023-04-05 02:15:00	4.67453	4.67397	4.67453	0
2023-04-05 02:20:00	4.67373	4.67389	4.67373	0
2023-04-05 02:25:00	4.67373	4.67389	4.67373	0
2023-04-05 02:30:00	4.67453	4.67397	4.67453	0
2023-04-05 02:35:00	4.67373	4.67397	4.67373	0
2023-04-05 02:40:00	4.67373	4.67397	4.67373	0
2023-04-05 02:45:00	4.67373	4.67397	4.67373	0
2023-04-05 02:50:00	4.67373	4.67389	4.67373	0
2023-04-05 02:55:00	4.67373	4.67389	4.67373	0
2023-04-05 03:00:00	4.67373	4.67389	4.67373	0
2023-04-05 03:05:00	4.67373	4.67381	4.67373	0
2023-04-05 03:10:00	4.67373	4.67381	4.67373	0
2023-04-05 03:15:00	4.67373	4.67381	4.67373	0
2023-04-05 03:20:00	4.67373	4.67373	4.67373	0
2023-04-05 03:25:00	4.67209	4.673566	4.67209	0
2023-04-05 03:30:00	4.67209	4.673402	4.67209	0
2023-04-05 03:35:00	4.67373	4.673402	4.67373	0
2023-04-05 03:40:00	4.67292	4.673321	4.67292	0
2023-04-05 03:45:00	4.67373	4.673321	4.67373	0
2023-04-05 03:50:00	4.67373	4.673321	4.67373	0
2023-04-05 03:55:00	4.67373	4.673321	4.67373	0
2023-04-05 04:00:00	4.67373	4.673321	4.67373	0
2023-04-05 04:05:00	4.67373	4.673321	4.67373	0
2023-04-05 04:10:00	4.67373	4.673321	4.67373	0
2023-04-05 04:15:00	4.67209	4.673321	4.67209	0
2023-04-05 04:20:00	4.67209	4.673321	4.67209	0
2023-04-05 04:25:00	4.67292	4.67324	4.67292	0
2023-04-05 04:30:00	4.67373	4.673321	4.67373	0
2023-04-05 04:35:00	4.67292	4.67324	4.67292	0
2023-04-05 04:40:00	4.67373	4.67324	4.67373	0
2023-04-05 04:45:00	4.67209	4.673076	4.67209	0
2023-04-05 04:50:00	4.67209	4.672912	4.67209	0
2023-04-05 04:55:00	4.67048	4.672587	4.67048	0
2023-04-05 05:00:00	4.67048	4.672262	4.67048	0
2023-04-05 05:05:00	4.67209	4.672262	4.67209	0
2023-04-05 05:10:00	4.67209	4.672262	4.67209	0
2023-04-05 05:15:00	4.67048	4.672018	4.67048	0
2023-04-05 05:20:00	4.67048	4.671693	4.67048	0
2023-04-05 05:25:00	4.67048	4.671449	4.67048	0
2023-04-05 05:30:00	4.67048	4.671124	4.67048	0
2023-04-05 05:35:00	4.67048	4.670963	4.67048	0
2023-04-05 05:40:00	4.67048	4.670802	4.67048	0
2023-04-05 05:45:00	4.67048	4.670802	4.67048	0
2023-04-05 05:50:00	4.67048	4.670802	4.67048	0
2023-04-05 05:55:00	4.67048	4.670641	4.67048	0
2023-04-05 06:00:00	4.67048	4.67048	4.67048	0
2023-04-05 06:05:00	4.67048	4.67048	4.67048	0
2023-04-05 06:10:00	4.67048	4.67048	4.67048	0
2023-04-05 06:15:00	4.67048	4.67048	4.67048	0
2023-04-05 06:20:00	4.67048	4.67048	4.67048	0
2023-04-05 06:25:00	4.66884	4.670316	4.66884	0
2023-04-05 06:30:00	4.66804	4.670072	4.66804	0
2023-04-05 06:35:00	4.66804	4.669828	4.66804	0
2023-04-05 06:40:00	4.66884	4.669664	4.66884	0
2023-04-05 06:45:00	4.66804	4.66942	4.66804	0
2023-04-05 06:50:00	4.66884	4.669256	4.66884	0
2023-04-05 06:55:00	4.66884	4.669092	4.66884	0
2023-04-05 07:00:00	4.66723	4.668767	4.66723	0
2023-04-05 07:05:00	4.66723	4.668442	4.66723	0
2023-04-05 07:10:00	4.66723	4.668117	4.66723	0
2023-04-05 07:15:00	4.66804	4.668037	4.66804	0
2023-04-05 07:20:00	4.66804	4.668037	4.66804	0
2023-04-05 07:25:00	4.66723	4.667956	4.66723	0
2023-04-05 07:30:00	4.66723	4.667795	4.66723	0
2023-04-05 07:35:00	4.66723	4.667714	4.66723	0
2023-04-05 07:40:00	4.66723	4.667553	4.66723	0
2023-04-05 07:45:00	4.66723	4.667392	4.66723	0
2023-04-05 07:50:00	4.66723	4.667392	4.66723	0
2023-04-05 07:55:00	4.66723	4.667392	4.66723	0
2023-04-05 08:00:00	4.66723	4.667392	4.66723	0
2023-04-05 08:05:00	4.66723	4.667311	4.66723	0
2023-04-05 08:10:00	4.66804	4.667311	4.66804	0
2023-04-05 08:15:00	4.66723	4.667311	4.66723	0
2023-04-05 08:20:00	4.66723	4.667311	4.66723	0
2023-04-05 08:25:00	4.66723	4.667311	4.66723	0
2023-04-05 08:30:00	4.6664	4.667228	4.6664	0
2023-04-05 08:35:00	4.66723	4.667228	4.66723	0
2023-04-05 08:40:00	4.6664	4.667145	4.6664	0
2023-04-05 08:45:00	4.66723	4.667145	4.66723	0
2023-04-05 08:50:00	4.66723	4.667145	4.66723	0
2023-04-05 08:55:00	4.6656	4.666982	4.6656	0
2023-04-05 09:00:00	4.6664	4.666818	4.6664	0
2023-04-05 09:05:00	4.6664	4.666735	4.6664	0
2023-04-05 09:10:00	4.6656	4.666572	4.6656	0
2023-04-05 09:15:00	4.66723	4.666572	4.66723	0
2023-04-05 09:20:00	4.6656	4.666492	4.6656	0
2023-04-05 09:25:00	4.6656	4.666329	4.6656	0
2023-04-05 09:30:00	4.6656	4.666249	4.6656	0
2023-04-05 09:35:00	4.66723	4.666249	4.66723	0
2023-04-05 09:40:00	4.6656	4.666086	4.6656	0
2023-04-05 09:45:00	4.6656	4.666086	4.6656	0
2023-04-05 09:50:00	4.66561	4.666007	4.66561	0
2023-04-05 09:55:00	4.66562	4.665929	4.66562	0
2023-04-05 10:00:00	4.66562	4.665931	4.66562	0
2023-04-05 10:05:00	4.66563	4.665771	4.66563	0
2023-04-05 10:10:00	4.66563	4.665774	4.66563	0
2023-04-05 10:15:00	4.66563	4.665777	4.66563	0
2023-04-05 10:20:00	4.66563	4.66578	4.66563	0
2023-04-05 10:25:00	4.66563	4.66562	4.66563	0
2023-04-05 10:30:00	4.66562	4.665622	4.66562	0
2023-04-05 10:35:00	4.66562	4.665624	4.66562	0
2023-04-05 10:40:00	4.66562	4.665625	4.66562	0
2023-04-05 10:45:00	4.66561	4.665624	4.66561	0
2023-04-05 10:50:00	4.66561	4.665623	4.66561	0
2023-04-05 10:55:00	4.66561	4.665621	4.66561	0
2023-04-05 11:00:00	4.6656	4.665618	4.6656	0
2023-04-05 11:05:00	4.66479	4.665534	4.66479	0
2023-04-05 11:10:00	4.6656	4.665531	4.6656	0
2023-04-05 11:15:00	4.6656	4.665528	4.6656	0
2023-04-05 11:20:00	4.6656	4.665526	4.6656	0
2023-04-05 11:25:00	4.6656	4.665524	4.6656	0
2023-04-05 11:30:00	4.6656	4.665522	4.6656	0
2023-04-05 11:35:00	4.6656	4.665521	4.6656	0
2023-04-05 11:40:00	4.66398	4.665358	4.66398	0
2023-04-05 11:45:00	4.66398	4.665195	4.66398	0
2023-04-05 11:50:00	4.66398	4.665033	4.66398	0
2023-04-05 11:55:00	4.6656	4.665114	4.6656	0
2023-04-05 12:00:00	4.6656	4.665114	4.6656	0
2023-04-05 12:05:00	4.66398	4.664952	4.66398	0
2023-04-05 12:10:00	4.6656	4.664952	4.6656	0
2023-04-05 12:15:00	4.66072	4.664464	4.66072	0
2023-04-05 12:20:00	4.66398	4.664302	4.66398	0
2023-04-05 12:25:00	4.66398	4.66414	4.66398	0
2023-04-05 12:30:00	4.66398	4.66414	4.66398	0
2023-04-05 12:35:00	4.66235	4.663977	4.66235	0
2023-04-05 12:40:00	4.66398	4.663977	4.66398	0
2023-04-05 12:45:00	4.66398	4.663815	4.66398	0
2023-04-05 12:50:00	4.66479	4.663734	4.66479	0
2023-04-05 12:55:00	4.66479	4.663815	4.66479	0
2023-04-05 13:00:00	4.66398	4.663653	4.66398	0
2023-04-05 13:05:00	4.66399	4.66398	4.66399	0
2023-04-05 13:10:00	4.66481	4.664063	4.66481	0
2023-04-05 13:15:00	4.664	4.664065	4.664	0
2023-04-05 13:20:00	4.66401	4.664068	4.66401	0
2023-04-05 13:25:00	4.66484	4.664317	4.66484	0
2023-04-05 13:30:00	4.66403	4.664322	4.66403	0
2023-04-05 13:35:00	4.66404	4.664328	4.66404	0
2023-04-05 13:40:00	4.66404	4.664253	4.66404	0
2023-04-05 13:45:00	4.66404	4.664178	4.66404	0
2023-04-05 13:50:00	4.66404	4.664184	4.66404	0
2023-04-05 13:55:00	4.66403	4.664188	4.66403	0
2023-04-05 14:00:00	4.66482	4.664189	4.66482	0
2023-04-05 14:05:00	4.66401	4.66419	4.66401	0
2023-04-05 14:10:00	4.664	4.664189	4.664	0
2023-04-05 14:15:00	4.66401	4.664106	4.66401	0
2023-04-05 14:20:00	4.66401	4.664104	4.66401	0
2023-04-05 14:25:00	4.66482	4.664182	4.66482	0
2023-04-05 14:30:00	4.66401	4.664179	4.66401	0
2023-04-05 14:35:00	4.66564	4.664339	4.66564	0
2023-04-05 14:40:00	4.6632	4.664255	4.6632	0
2023-04-05 14:45:00	4.66401	4.664253	4.66401	0
2023-04-05 14:50:00	4.664	4.664171	4.664	0
2023-04-05 14:55:00	4.664	4.66417	4.664	0
2023-04-05 15:00:00	4.66481	4.664251	4.66481	0
2023-04-05 15:05:00	4.66399	4.664249	4.66399	0
2023-04-05 15:10:00	4.66399	4.664247	4.66399	0
2023-04-05 15:15:00	4.66398	4.664163	4.66398	0
2023-04-05 15:20:00	4.66398	4.66416	4.66398	0
2023-04-05 15:25:00	4.66398	4.663994	4.66398	0
2023-04-05 15:30:00	4.66398	4.664072	4.66398	0
2023-04-05 15:35:00	4.66398	4.664069	4.66398	0
2023-04-05 15:40:00	4.66479	4.664148	4.66479	0
2023-04-05 15:45:00	4.66398	4.664146	4.66398	0
2023-04-05 15:50:00	4.66479	4.664144	4.66479	0
2023-04-05 15:55:00	4.66479	4.664224	4.66479	0
2023-04-05 16:00:00	4.66398	4.664223	4.66398	0
2023-04-05 16:05:00	4.66398	4.664223	4.66398	0
2023-04-05 16:10:00	4.6656	4.664385	4.6656	0
2023-04-05 16:15:00	4.66398	4.664385	4.66398	0
2023-04-05 16:20:00	4.66479	4.664466	4.66479	0
2023-04-05 16:25:00	4.66479	4.664547	4.66479	0
2023-04-05 16:30:00	4.66479	4.664547	4.66479	0
2023-04-05 16:35:00	4.66398	4.664547	4.66398	0
2023-04-05 16:40:00	4.66398	4.664466	4.66398	0
2023-04-05 16:45:00	4.66398	4.664385	4.66398	0
2023-04-05 16:50:00	4.66398	4.664385	4.66398	0
2023-04-05 16:55:00	4.66398	4.664385	4.66398	0
2023-04-05 17:00:00	4.66316	4.664141	4.66316	0
2023-04-05 17:05:00	4.66398	4.664141	4.66398	0
2023-04-05 17:10:00	4.66398	4.66406	4.66398	0
2023-04-05 17:15:00	4.66398	4.663979	4.66398	0
2023-04-05 17:20:00	4.66398	4.663898	4.66398	0
2023-04-05 17:25:00	4.66398	4.663898	4.66398	0
2023-04-05 17:30:00	4.66398	4.663898	4.66398	0
2023-04-05 17:35:00	4.66398	4.663898	4.66398	0
2023-04-05 17:40:00	4.6656	4.66406	4.6656	0
2023-04-05 17:45:00	4.66479	4.664141	4.66479	0
2023-04-05 17:50:00	4.66479	4.664304	4.66479	0
2023-04-05 17:55:00	4.66398	4.664304	4.66398	0
2023-04-05 18:00:00	4.66479	4.664385	4.66479	0
2023-04-05 18:05:00	4.66479	4.664466	4.66479	0
2023-04-05 18:10:00	4.66399	4.664467	4.66399	0
2023-04-05 18:15:00	4.66399	4.664468	4.66399	0
2023-04-05 18:20:00	4.664	4.66447	4.664	0
2023-04-05 18:25:00	4.66401	4.664473	4.66401	0
2023-04-05 18:30:00	4.66563	4.664476	4.66563	0
2023-04-05 18:35:00	4.66563	4.66456	4.66563	0
2023-04-05 18:40:00	4.664	4.664481	4.664	0
2023-04-05 18:45:00	4.66481	4.664564	4.66481	0
2023-04-05 18:50:00	4.664	4.664485	4.664	0
2023-04-05 18:55:00	4.66399	4.664405	4.66399	0
2023-04-05 19:00:00	4.6648	4.664486	4.6648	0
2023-04-05 19:05:00	4.66399	4.664486	4.66399	0
2023-04-05 19:10:00	4.6648	4.664566	4.6648	0
2023-04-05 19:15:00	4.66561	4.664726	4.66561	0
2023-04-05 19:20:00	4.66479	4.664642	4.66479	0
2023-04-05 19:25:00	4.66398	4.664477	4.66398	0
2023-04-05 19:30:00	4.66398	4.664475	4.66398	0
2023-04-05 19:35:00	4.66479	4.664473	4.66479	0
2023-04-05 19:40:00	4.66398	4.664471	4.66398	0
2023-04-05 19:45:00	4.66398	4.66447	4.66398	0
2023-04-05 19:50:00	4.66398	4.664388	4.66398	0
2023-04-05 19:55:00	4.66479	4.664468	4.66479	0
2023-04-05 20:00:00	4.6656	4.664548	4.6656	0
2023-04-05 20:05:00	4.66479	4.664466	4.66479	0
2023-04-05 20:10:00	4.66479	4.664466	4.66479	0
2023-04-05 20:15:00	4.6656	4.664628	4.6656	0
2023-04-05 20:20:00	4.6656	4.66479	4.6656	0
2023-04-05 20:25:00	4.6656	4.664871	4.6656	0
2023-04-05 20:30:00	4.66398	4.664871	4.66398	0
2023-04-05 20:35:00	4.6656	4.665033	4.6656	0
2023-04-05 20:40:00	4.66479	4.665114	4.66479	0
2023-04-05 20:45:00	4.6656	4.665195	4.6656	0
2023-04-05 20:50:00	4.6656	4.665195	4.6656	0
2023-04-05 20:55:00	4.6656	4.665276	4.6656	0
2023-04-05 21:00:00	4.6656	4.665357	4.6656	0
2023-04-05 21:05:00	4.6656	4.665357	4.6656	0
2023-04-05 21:10:00	4.6656	4.665357	4.6656	0
2023-04-05 21:15:00	4.66479	4.665276	4.66479	0
2023-04-05 21:20:00	4.66479	4.665357	4.66479	0
2023-04-05 21:25:00	4.66479	4.665276	4.66479	0
2023-04-05 21:30:00	4.6656	4.665357	4.6656	0
2023-04-05 21:35:00	4.6656	4.665357	4.6656	0
2023-04-05 21:40:00	4.66479	4.665276	4.66479	0
2023-04-05 21:45:00	4.66479	4.665195	4.66479	0
2023-04-05 21:50:00	4.66479	4.665114	4.66479	0
2023-04-05 21:55:00	4.66398	4.664952	4.66398	0
2023-04-05 22:00:00	4.6656	4.664952	4.6656	0
2023-04-05 22:05:00	4.6664	4.665113	4.6664	0
2023-04-05 22:10:00	4.66479	4.665113	4.66479	0
2023-04-05 22:15:00	4.66479	4.665113	4.66479	0
2023-04-05 22:20:00	4.6656	4.665113	4.6656	0
2023-04-05 22:25:00	4.6656	4.665113	4.6656	0
2023-04-05 22:30:00	4.66479	4.665113	4.66479	0
2023-04-05 22:35:00	4.66561	4.665195	4.66561	0
2023-04-05 22:40:00	4.66562	4.665278	4.66562	0
2023-04-05 22:45:00	4.66563	4.665443	4.66563	0
2023-04-05 22:50:00	4.66563	4.665446	4.66563	0
2023-04-05 22:55:00	4.66482	4.665288	4.66482	0
2023-04-05 23:00:00	4.66482	4.665291	4.66482	0
2023-04-05 23:05:00	4.66563	4.665375	4.66563	0
2023-04-05 23:10:00	4.66481	4.665296	4.66481	0
2023-04-05 23:15:00	4.66481	4.665217	4.66481	0
2023-04-05 23:20:00	4.66481	4.665219	4.66481	0
2023-04-05 23:25:00	4.6648	4.665138	4.6648	0
2023-04-05 23:30:00	4.66561	4.665137	4.66561	0
2023-04-05 23:35:00	4.66561	4.665135	4.66561	0
2023-04-05 23:40:00	4.66561	4.665133	4.66561	0
2023-04-05 23:45:00	4.66398	4.665049	4.66398	0
2023-04-05 23:50:00	4.6656	4.665127	4.6656	0
2023-04-05 23:55:00	4.66479	4.665043	4.66479	0
2023-04-06 00:00:00	4.6656	4.665122	4.6656	0
2023-04-06 00:05:00	4.6656	4.665201	4.6656	0
2023-04-06 00:10:00	4.66398	4.665118	4.66398	0
2023-04-06 00:15:00	4.66398	4.665036	4.66398	0
2023-04-06 00:20:00	4.66398	4.664873	4.66398	0
2023-04-06 00:25:00	4.66479	4.664791	4.66479	0
2023-04-06 00:30:00	4.6656	4.66479	4.6656	0
2023-04-06 00:35:00	4.66398	4.66479	4.66398	0
2023-04-06 00:40:00	4.66398	4.664628	4.66398	0
2023-04-06 00:45:00	4.66398	4.664547	4.66398	0
2023-04-06 00:50:00	4.66399	4.664386	4.66399	0
2023-04-06 00:55:00	4.664	4.664226	4.664	0
2023-04-06 01:00:00	4.664	4.664228	4.664	0
2023-04-06 01:05:00	4.66482	4.664312	4.66482	0
2023-04-06 01:10:00	4.66482	4.664396	4.66482	0
2023-04-06 01:15:00	4.664	4.664317	4.664	0
2023-04-06 01:20:00	4.66482	4.664239	4.66482	0
2023-04-06 01:25:00	4.66562	4.664403	4.66562	0
2023-04-06 01:30:00	4.66399	4.664404	4.66399	0
2023-04-06 01:35:00	4.66399	4.664405	4.66399	0
2023-04-06 01:40:00	4.6648	4.664486	4.6648	0
2023-04-06 01:45:00	4.66398	4.664484	4.66398	0
2023-04-06 01:50:00	4.66398	4.664482	4.66398	0
2023-04-06 01:55:00	4.66398	4.664398	4.66398	0
2023-04-06 02:00:00	4.66398	4.664314	4.66398	0
2023-04-06 02:05:00	4.66398	4.664312	4.66398	0
2023-04-06 02:10:00	4.66398	4.664228	4.66398	0
2023-04-06 02:15:00	4.66398	4.664064	4.66398	0
2023-04-06 02:20:00	4.66398	4.664063	4.66398	0
2023-04-06 02:25:00	4.66479	4.664143	4.66479	0
2023-04-06 02:30:00	4.66398	4.664061	4.66398	0
2023-04-06 02:35:00	4.66235	4.663898	4.66235	0
2023-04-06 02:40:00	4.66235	4.663735	4.66235	0
2023-04-06 02:45:00	4.66316	4.663653	4.66316	0
2023-04-06 02:50:00	4.66398	4.663653	4.66398	0
2023-04-06 02:55:00	4.66398	4.663653	4.66398	0
2023-04-06 03:00:00	4.66398	4.663653	4.66398	0
2023-04-06 03:05:00	4.66398	4.663653	4.66398	0
2023-04-06 03:10:00	4.66398	4.663653	4.66398	0
2023-04-06 03:15:00	4.66398	4.663572	4.66398	0
2023-04-06 03:20:00	4.66398	4.663572	4.66398	0
2023-04-06 03:25:00	4.66398	4.663735	4.66398	0
2023-04-06 03:30:00	4.66398	4.663898	4.66398	0
2023-04-06 03:35:00	4.66316	4.663898	4.66316	0
2023-04-06 03:40:00	4.66398	4.663898	4.66398	0
2023-04-06 03:45:00	4.66235	4.663735	4.66235	0
2023-04-06 03:50:00	4.66316	4.663653	4.66316	0
2023-04-06 03:55:00	4.66154	4.663409	4.66154	0
2023-04-06 04:00:00	4.66316	4.663327	4.66316	0
2023-04-06 04:05:00	4.66398	4.663327	4.66398	0
2023-04-06 04:10:00	4.66316	4.663245	4.66316	0
2023-04-06 04:15:00	4.66398	4.663245	4.66398	0
2023-04-06 04:20:00	4.66235	4.663082	4.66235	0
2023-04-06 04:25:00	4.66398	4.663164	4.66398	0
2023-04-06 04:30:00	4.66398	4.663164	4.66398	0
2023-04-06 04:35:00	4.66398	4.663327	4.66398	0
2023-04-06 04:40:00	4.66316	4.663327	4.66316	0
2023-04-06 04:45:00	4.66398	4.663571	4.66398	0
2023-04-06 04:50:00	4.66235	4.66349	4.66235	0
2023-04-06 04:55:00	4.66316	4.663408	4.66316	0
2023-04-06 05:00:00	4.66235	4.663327	4.66235	0
2023-04-06 05:05:00	4.66316	4.663245	4.66316	0
2023-04-06 05:10:00	4.66316	4.663326	4.66316	0
2023-04-06 05:15:00	4.66316	4.663244	4.66316	0
2023-04-06 05:20:00	4.66398	4.663244	4.66398	0
2023-04-06 05:25:00	4.66235	4.663081	4.66235	0
2023-04-06 05:30:00	4.66316	4.663081	4.66316	0
2023-04-06 05:35:00	4.66072	4.662755	4.66072	0
2023-04-06 05:40:00	4.66072	4.662592	4.66072	0
2023-04-06 05:45:00	4.66072	4.662348	4.66072	0
2023-04-06 05:50:00	4.66154	4.662267	4.66154	0
2023-04-06 05:55:00	4.66072	4.662023	4.66072	0
2023-04-06 06:00:00	4.66072	4.661779	4.66072	0
2023-04-06 06:05:00	4.66072	4.661535	4.66072	0
2023-04-06 06:10:00	4.66072	4.661209	4.66072	0
2023-04-06 06:15:00	4.66072	4.661046	4.66072	0
2023-04-06 06:20:00	4.66072	4.660802	4.66072	0
2023-04-06 06:25:00	4.65829	4.660559	4.65829	0
2023-04-06 06:30:00	4.6591	4.660397	4.6591	0
2023-04-06 06:35:00	4.65097	4.659422	4.65097	0
2023-04-06 06:40:00	4.65016	4.658284	4.65016	0
2023-04-06 06:45:00	4.65097	4.657309	4.65097	0
2023-04-06 06:50:00	4.6526	4.656497	4.6526	0
2023-04-06 06:55:00	4.65666	4.656091	4.65666	0
2023-04-06 07:00:00	4.65747	4.655766	4.65747	0
2023-04-06 07:05:00	4.6591	4.655604	4.6591	0
2023-04-06 07:10:00	4.6591	4.655442	4.6591	0
2023-04-06 07:15:00	4.65829	4.655442	4.65829	0
2023-04-06 07:20:00	4.6591	4.655442	4.6591	0
2023-04-06 07:25:00	4.65829	4.656174	4.65829	0
2023-04-06 07:30:00	4.65829	4.656987	4.65829	0
2023-04-06 07:35:00	4.6591	4.6578	4.6591	0
2023-04-06 07:40:00	4.6591	4.65845	4.6591	0
2023-04-06 07:45:00	4.6591	4.658694	4.6591	0
2023-04-06 07:50:00	4.6591	4.658857	4.6591	0
2023-04-06 07:55:00	4.65991	4.658938	4.65991	0
2023-04-06 08:00:00	4.6591	4.658938	4.6591	0
2023-04-06 08:05:00	4.6591	4.659019	4.6591	0
2023-04-06 08:10:00	4.6591	4.659019	4.6591	0
2023-04-06 08:15:00	4.6591	4.6591	4.6591	0
2023-04-06 08:20:00	4.65991	4.659262	4.65991	0
2023-04-06 08:25:00	4.6591	4.659262	4.6591	0
2023-04-06 08:30:00	4.65829	4.659181	4.65829	0
2023-04-06 08:35:00	4.65829	4.6591	4.65829	0
2023-04-06 08:40:00	4.65747	4.658937	4.65747	0
2023-04-06 08:45:00	4.65747	4.658693	4.65747	0
2023-04-06 08:50:00	4.65829	4.658612	4.65829	0
2023-04-06 08:55:00	4.65829	4.658531	4.65829	0
2023-04-06 09:00:00	4.65747	4.658368	4.65747	0
2023-04-06 09:05:00	4.65829	4.658287	4.65829	0
2023-04-06 09:10:00	4.6591	4.658206	4.6591	0
2023-04-06 09:15:00	4.65829	4.658125	4.65829	0
2023-04-06 09:20:00	4.65747	4.658043	4.65747	0
2023-04-06 09:25:00	4.65829	4.658043	4.65829	0
2023-04-06 09:30:00	4.65829	4.658125	4.65829	0
2023-04-06 09:35:00	4.65991	4.658369	4.65991	0
2023-04-06 09:40:00	4.65829	4.658369	4.65829	0
2023-04-06 09:45:00	4.6591	4.65845	4.6591	0
2023-04-06 09:50:00	4.6591	4.658613	4.6591	0
2023-04-06 09:55:00	4.66398	4.659182	4.66398	0
2023-04-06 10:00:00	4.66072	4.659344	4.66072	0
2023-04-06 10:05:00	4.6591	4.659425	4.6591	0
2023-04-06 10:10:00	4.65747	4.659425	4.65747	0
2023-04-06 10:15:00	4.65747	4.659343	4.65747	0
2023-04-06 10:20:00	4.65747	4.659261	4.65747	0
2023-04-06 10:25:00	4.65747	4.659017	4.65747	0
2023-04-06 10:30:00	4.65747	4.658935	4.65747	0
2023-04-06 10:35:00	4.65747	4.658772	4.65747	0
2023-04-06 10:40:00	4.65747	4.658609	4.65747	0
2023-04-06 10:45:00	4.65747	4.657958	4.65747	0
2023-04-06 10:50:00	4.65829	4.657715	4.65829	0
2023-04-06 10:55:00	4.65747	4.657552	4.65747	0
2023-04-06 11:00:00	4.65747	4.657552	4.65747	0
2023-04-06 11:05:00	4.65585	4.65739	4.65585	0
2023-04-06 11:10:00	4.65666	4.657309	4.65666	0
2023-04-06 11:15:00	4.6591	4.657472	4.6591	0
2023-04-06 11:20:00	4.65991	4.657716	4.65991	0
2023-04-06 11:25:00	4.65747	4.657716	4.65747	0
2023-04-06 11:30:00	4.65179	4.657148	4.65179	0
2023-04-06 11:35:00	4.64853	4.656254	4.64853	0
2023-04-06 11:40:00	4.65097	4.655522	4.65097	0
2023-04-06 11:45:00	4.65341	4.655116	4.65341	0
2023-04-06 11:50:00	4.65341	4.65471	4.65341	0
2023-04-06 11:55:00	4.65422	4.654547	4.65422	0
2023-04-06 12:00:00	4.65422	4.654303	4.65422	0
2023-04-06 12:05:00	4.65504	4.653897	4.65504	0
2023-04-06 12:10:00	4.65341	4.653247	4.65341	0
2023-04-06 12:15:00	4.65422	4.652922	4.65422	0
2023-04-06 12:20:00	4.65422	4.653165	4.65422	0
2023-04-06 12:25:00	4.65422	4.653734	4.65422	0
2023-04-06 12:30:00	4.65422	4.654059	4.65422	0
2023-04-06 12:35:00	4.6526	4.653978	4.6526	0
2023-04-06 12:40:00	4.65422	4.654059	4.65422	0
2023-04-06 12:45:00	4.65422	4.654059	4.65422	0
2023-04-06 12:50:00	4.6526	4.653897	4.6526	0
2023-04-06 12:55:00	4.65422	4.653815	4.65422	0
2023-04-06 13:00:00	4.65341	4.653815	4.65341	0
2023-04-06 13:05:00	4.65422	4.653815	4.65422	0
2023-04-06 13:10:00	4.65179	4.653572	4.65179	0
2023-04-06 13:15:00	4.64935	4.653085	4.64935	0
2023-04-06 13:20:00	4.65016	4.652679	4.65016	0
2023-04-06 13:25:00	4.64935	4.652354	4.64935	0
2023-04-06 13:30:00	4.64935	4.651867	4.64935	0
2023-04-06 13:35:00	4.65016	4.651461	4.65016	0
2023-04-06 13:40:00	4.6526	4.651461	4.6526	0
2023-04-06 13:45:00	4.6526	4.651299	4.6526	0
2023-04-06 13:50:00	4.6526	4.651218	4.6526	0
2023-04-06 13:55:00	4.6526	4.651056	4.6526	0
2023-04-06 14:00:00	4.65341	4.651218	4.65341	0
2023-04-06 14:05:00	4.6526	4.651543	4.6526	0
2023-04-06 14:10:00	4.6526	4.651787	4.6526	0
2023-04-06 14:15:00	4.6526	4.652112	4.6526	0
2023-04-06 14:20:00	4.65422	4.652599	4.65422	0
2023-04-06 14:25:00	4.65422	4.653005	4.65422	0
2023-04-06 14:30:00	4.65422	4.653167	4.65422	0
2023-04-06 14:35:00	4.65422	4.653329	4.65422	0
2023-04-06 14:40:00	4.65341	4.65341	4.65341	0
2023-04-06 14:45:00	4.6526	4.65341	4.6526	0
2023-04-06 14:50:00	4.65341	4.65341	4.65341	0
2023-04-06 14:55:00	4.65341	4.653491	4.65341	0
2023-04-06 15:00:00	4.65422	4.653653	4.65422	0
2023-04-06 15:05:00	4.6526	4.653653	4.6526	0
2023-04-06 15:10:00	4.65422	4.653653	4.65422	0
2023-04-06 15:15:00	4.65422	4.653653	4.65422	0
2023-04-06 15:20:00	4.65422	4.653653	4.65422	0
2023-04-06 15:25:00	4.65341	4.653572	4.65341	0
2023-04-06 15:30:00	4.65341	4.653572	4.65341	0
2023-04-06 15:35:00	4.65341	4.653653	4.65341	0
2023-04-06 15:40:00	4.6526	4.653572	4.6526	0
2023-04-06 15:45:00	4.65341	4.653572	4.65341	0
2023-04-06 15:50:00	4.6526	4.65341	4.6526	0
2023-04-06 15:55:00	4.6526	4.65341	4.6526	0
2023-04-06 16:00:00	4.65341	4.653329	4.65341	0
2023-04-06 16:05:00	4.65422	4.653329	4.65422	0
2023-04-06 16:10:00	4.65422	4.653329	4.65422	0
2023-04-06 16:15:00	4.65422	4.65341	4.65422	0
2023-04-06 16:20:00	4.65341	4.65341	4.65341	0
2023-04-06 16:25:00	4.65342	4.653411	4.65342	0
2023-04-06 16:30:00	4.65424	4.653575	4.65424	0
2023-04-06 16:35:00	4.65425	4.653659	4.65425	0
2023-04-06 16:40:00	4.65425	4.653824	4.65425	0
2023-04-06 16:45:00	4.65425	4.653989	4.65425	0
2023-04-06 16:50:00	4.65425	4.654073	4.65425	0
2023-04-06 16:55:00	4.65425	4.654076	4.65425	0
2023-04-06 17:00:00	4.65506	4.65416	4.65506	0
2023-04-06 17:05:00	4.65424	4.654162	4.65424	0
2023-04-06 17:10:00	4.65424	4.654245	4.65424	0
2023-04-06 17:15:00	4.65425	4.654328	4.65425	0
2023-04-06 17:20:00	4.65425	4.654329	4.65425	0
2023-04-06 17:25:00	4.65508	4.654412	4.65508	0
2023-04-06 17:30:00	4.65508	4.654495	4.65508	0
2023-04-06 17:35:00	4.65427	4.654497	4.65427	0
2023-04-06 17:40:00	4.65427	4.654499	4.65427	0
2023-04-06 17:45:00	4.65425	4.654499	4.65425	0
2023-04-06 17:50:00	4.65587	4.65458	4.65587	0
2023-04-06 17:55:00	4.65425	4.654581	4.65425	0
2023-04-06 18:00:00	4.65424	4.654581	4.65424	0
2023-04-06 18:05:00	4.65424	4.65458	4.65424	0
2023-04-06 18:10:00	4.65505	4.65466	4.65505	0
2023-04-06 18:15:00	4.65423	4.654575	4.65423	0
2023-04-06 18:20:00	4.65423	4.65449	4.65423	0
2023-04-06 18:25:00	4.65423	4.654486	4.65423	0
2023-04-06 18:30:00	4.65423	4.654482	4.65423	0
2023-04-06 18:35:00	4.65422	4.654479	4.65422	0
2023-04-06 18:40:00	4.65504	4.654396	4.65504	0
2023-04-06 18:45:00	4.65504	4.654475	4.65504	0
2023-04-06 18:50:00	4.65504	4.654555	4.65504	0
2023-04-06 18:55:00	4.65585	4.654716	4.65585	0
2023-04-06 19:00:00	4.65422	4.654633	4.65422	0
2023-04-06 19:05:00	4.65504	4.654714	4.65504	0
2023-04-06 19:10:00	4.65585	4.654876	4.65585	0
2023-04-06 19:15:00	4.65585	4.655038	4.65585	0
2023-04-06 19:20:00	4.65504	4.655119	4.65504	0
2023-04-06 19:25:00	4.65585	4.655282	4.65585	0
2023-04-06 19:30:00	4.65504	4.655282	4.65504	0
2023-04-06 19:35:00	4.65504	4.655282	4.65504	0
2023-04-06 19:40:00	4.65585	4.655363	4.65585	0
2023-04-06 19:45:00	4.65504	4.655282	4.65504	0
2023-04-06 19:50:00	4.65422	4.655282	4.65422	0
2023-04-06 19:55:00	4.65504	4.655282	4.65504	0
2023-04-06 20:00:00	4.65585	4.655282	4.65585	0
2023-04-06 20:05:00	4.65666	4.655363	4.65666	0
2023-04-06 20:10:00	4.65585	4.655444	4.65585	0
2023-04-06 20:15:00	4.65585	4.655444	4.65585	0
2023-04-06 20:20:00	4.65585	4.655525	4.65585	0
2023-04-06 20:25:00	4.65747	4.655768	4.65747	0
2023-04-06 20:30:00	4.65666	4.655849	4.65666	0
2023-04-06 20:35:00	4.65585	4.65593	4.65585	0
2023-04-06 20:40:00	4.65422	4.65593	4.65422	0
2023-04-06 20:45:00	4.65666	4.656092	4.65666	0
2023-04-06 20:50:00	4.65585	4.656092	4.65585	0
2023-04-06 20:55:00	4.65585	4.656011	4.65585	0
2023-04-06 21:00:00	4.65585	4.656011	4.65585	0
2023-04-06 21:05:00	4.65666	4.656092	4.65666	0
2023-04-06 21:10:00	4.65585	4.656092	4.65585	0
2023-04-06 21:15:00	4.65585	4.65593	4.65585	0
2023-04-06 21:20:00	4.65666	4.65593	4.65666	0
2023-04-06 21:25:00	4.65666	4.656011	4.65666	0
2023-04-06 21:30:00	4.65504	4.656093	4.65504	0
2023-04-06 21:35:00	4.65422	4.655849	4.65422	0
2023-04-06 21:40:00	4.65422	4.655686	4.65422	0
2023-04-06 21:45:00	4.65504	4.655605	4.65504	0
2023-04-06 21:50:00	4.65504	4.655524	4.65504	0
2023-04-06 21:55:00	4.65422	4.65528	4.65422	0
2023-04-06 22:00:00	4.65504	4.655199	4.65504	0
2023-04-06 22:05:00	4.65666	4.65528	4.65666	0
2023-04-06 22:10:00	4.65504	4.655118	4.65504	0
2023-04-06 22:15:00	4.65504	4.654956	4.65504	0
2023-04-06 22:20:00	4.65504	4.654956	4.65504	0
2023-04-06 22:25:00	4.65422	4.654956	4.65422	0
2023-04-06 22:30:00	4.65666	4.6552	4.65666	0
2023-04-06 22:35:00	4.65585	4.655281	4.65585	0
2023-04-06 22:40:00	4.65585	4.655362	4.65585	0
2023-04-06 22:45:00	4.65504	4.655444	4.65504	0
2023-04-06 22:50:00	4.65504	4.655444	4.65504	0
2023-04-06 22:55:00	4.65585	4.655363	4.65585	0
2023-04-06 23:00:00	4.65585	4.655444	4.65585	0
2023-04-06 23:05:00	4.65585	4.655525	4.65585	0
2023-04-06 23:10:00	4.65666	4.655687	4.65666	0
2023-04-06 23:15:00	4.65504	4.655769	4.65504	0
2023-04-06 23:20:00	4.65585	4.655688	4.65585	0
2023-04-06 23:25:00	4.65585	4.655688	4.65585	0
2023-04-06 23:30:00	4.65585	4.655688	4.65585	0
2023-04-06 23:35:00	4.65585	4.655769	4.65585	0
2023-04-06 23:40:00	4.65585	4.65585	4.65585	0
2023-04-06 23:45:00	4.65747	4.656012	4.65747	0
2023-04-06 23:50:00	4.65585	4.656012	4.65585	0
2023-04-06 23:55:00	4.65666	4.656093	4.65666	0
2023-04-07 00:00:00	4.65585	4.656012	4.65585	0
2023-04-07 00:05:00	4.65666	4.656174	4.65666	0
2023-04-07 00:10:00	4.65666	4.656255	4.65666	0
2023-04-07 00:15:00	4.65585	4.656255	4.65585	0
2023-04-07 00:20:00	4.65504	4.656174	4.65504	0
2023-04-07 00:25:00	4.65747	4.656336	4.65747	0
2023-04-07 00:30:00	4.65585	4.656336	4.65585	0
2023-04-07 00:35:00	4.65666	4.656255	4.65666	0
2023-04-07 00:40:00	4.65504	4.656174	4.65504	0
2023-04-07 00:45:00	4.65585	4.656093	4.65585	0
2023-04-07 00:50:00	4.65585	4.656093	4.65585	0
2023-04-07 00:55:00	4.65585	4.656012	4.65585	0
2023-04-07 01:00:00	4.65585	4.655931	4.65585	0
2023-04-07 01:05:00	4.65666	4.656012	4.65666	0
2023-04-07 01:10:00	4.65585	4.656093	4.65585	0
2023-04-07 01:15:00	4.65585	4.655931	4.65585	0
2023-04-07 01:20:00	4.65504	4.65585	4.65504	0
2023-04-07 01:25:00	4.65585	4.655769	4.65585	0
2023-04-07 01:30:00	4.65504	4.655769	4.65504	0
2023-04-07 01:35:00	4.65504	4.655688	4.65504	0
2023-04-07 01:40:00	4.65504	4.655607	4.65504	0
2023-04-07 01:45:00	4.65504	4.655526	4.65504	0
2023-04-07 01:50:00	4.65504	4.655445	4.65504	0
2023-04-07 01:55:00	4.65585	4.655364	4.65585	0
2023-04-07 02:00:00	4.65585	4.655364	4.65585	0
2023-04-07 02:05:00	4.65585	4.655364	4.65585	0
2023-04-07 02:10:00	4.65505	4.655365	4.65505	0
2023-04-07 02:15:00	4.65505	4.655285	4.65505	0
2023-04-07 02:20:00	4.65506	4.655287	4.65506	0
2023-04-07 02:25:00	4.65588	4.655371	4.65588	0
2023-04-07 02:30:00	4.65508	4.655375	4.65508	0
2023-04-07 02:35:00	4.65508	4.655379	4.65508	0
2023-04-07 02:40:00	4.65425	4.6553	4.65425	0
2023-04-07 02:45:00	4.65425	4.65514	4.65425	0
2023-04-07 02:50:00	4.65424	4.654979	4.65424	0
2023-04-07 02:55:00	4.65505	4.654899	4.65505	0
2023-04-07 03:00:00	4.65424	4.654818	4.65424	0
2023-04-07 03:05:00	4.65505	4.654818	4.65505	0
2023-04-07 03:10:00	4.65423	4.654735	4.65423	0
2023-04-07 03:15:00	4.65585	4.654732	4.65585	0
2023-04-07 03:20:00	4.65585	4.654809	4.65585	0
2023-04-07 03:25:00	4.65504	4.654805	4.65504	0
2023-04-07 03:30:00	4.65585	4.654965	4.65585	0
2023-04-07 03:35:00	4.65585	4.655125	4.65585	0
2023-04-07 03:40:00	4.65422	4.655123	4.65422	0
2023-04-07 03:45:00	4.65585	4.655203	4.65585	0
2023-04-07 03:50:00	4.65422	4.655201	4.65422	0
2023-04-07 03:55:00	4.65422	4.655118	4.65422	0
2023-04-07 04:00:00	4.65504	4.655199	4.65504	0
2023-04-07 04:05:00	4.65422	4.655036	4.65422	0
2023-04-07 04:10:00	4.65422	4.654873	4.65422	0
2023-04-07 04:15:00	4.65422	4.654791	4.65422	0
2023-04-07 04:20:00	4.65504	4.65471	4.65504	0
2023-04-07 04:25:00	4.65585	4.65471	4.65585	0
2023-04-07 04:30:00	4.65422	4.65471	4.65422	0
2023-04-07 04:35:00	4.65504	4.654629	4.65504	0
2023-04-07 04:40:00	4.65422	4.654629	4.65422	0
2023-04-07 04:45:00	4.65422	4.654629	4.65422	0
2023-04-07 04:50:00	4.65422	4.654547	4.65422	0
2023-04-07 04:55:00	4.65585	4.65471	4.65585	0
2023-04-07 05:00:00	4.65422	4.65471	4.65422	0
2023-04-07 05:05:00	4.65504	4.654792	4.65504	0
2023-04-07 05:10:00	4.65422	4.65471	4.65422	0
2023-04-07 05:15:00	4.65422	4.654547	4.65422	0
2023-04-07 05:20:00	4.65422	4.654547	4.65422	0
2023-04-07 05:25:00	4.65422	4.654465	4.65422	0
2023-04-07 05:30:00	4.65341	4.654384	4.65341	0
2023-04-07 05:35:00	4.65341	4.654303	4.65341	0
2023-04-07 05:40:00	4.65341	4.654222	4.65341	0
2023-04-07 05:45:00	4.6526	4.653897	4.6526	0
2023-04-07 05:50:00	4.6526	4.653735	4.6526	0
2023-04-07 05:55:00	4.6526	4.653491	4.6526	0
2023-04-07 06:00:00	4.6526	4.653329	4.6526	0
2023-04-07 06:05:00	4.6526	4.653167	4.6526	0
2023-04-07 06:10:00	4.6526	4.653005	4.6526	0
2023-04-07 06:15:00	4.6526	4.652843	4.6526	0
2023-04-07 06:20:00	4.65179	4.652681	4.65179	0
2023-04-07 06:25:00	4.6526	4.6526	4.6526	0
2023-04-07 06:30:00	4.65097	4.652356	4.65097	0
2023-04-07 06:35:00	4.65097	4.652193	4.65097	0
2023-04-07 06:40:00	4.65179	4.652112	4.65179	0
2023-04-07 06:45:00	4.65097	4.651949	4.65097	0
2023-04-07 06:50:00	4.65097	4.651786	4.65097	0
2023-04-07 06:55:00	4.65097	4.651623	4.65097	0
2023-04-07 07:00:00	4.65098	4.651461	4.65098	0
2023-04-07 07:05:00	4.65098	4.651299	4.65098	0
2023-04-07 07:10:00	4.6518	4.6513	4.6518	0
2023-04-07 07:15:00	4.651	4.65114	4.651	0
2023-04-07 07:20:00	4.65183	4.651226	4.65183	0
2023-04-07 07:25:00	4.651	4.651229	4.651	0
2023-04-07 07:30:00	4.651	4.65115	4.651	0
2023-04-07 07:35:00	4.651	4.651153	4.651	0
2023-04-07 07:40:00	4.651	4.651156	4.651	0
2023-04-07 07:45:00	4.651	4.651159	4.651	0
2023-04-07 07:50:00	4.651	4.651161	4.651	0
2023-04-07 07:55:00	4.651	4.651163	4.651	0
2023-04-07 08:00:00	4.65183	4.651166	4.65183	0
2023-04-07 08:05:00	4.65102	4.651168	4.65102	0
2023-04-07 08:10:00	4.65102	4.651087	4.65102	0
2023-04-07 08:15:00	4.65102	4.651089	4.65102	0
2023-04-07 08:20:00	4.651	4.651089	4.651	0
2023-04-07 08:25:00	4.651	4.651089	4.651	0
2023-04-07 08:30:00	4.651	4.651089	4.651	0
2023-04-07 08:35:00	4.65099	4.651088	4.65099	0
2023-04-07 08:40:00	4.65099	4.651087	4.65099	0
2023-04-07 08:45:00	4.65098	4.651085	4.65098	0
2023-04-07 08:50:00	4.65098	4.651	4.65098	0
2023-04-07 08:55:00	4.6526	4.651158	4.6526	0
2023-04-07 09:00:00	4.65098	4.651154	4.65098	0
2023-04-07 09:05:00	4.65097	4.651149	4.65097	0
2023-04-07 09:10:00	4.65097	4.651146	4.65097	0
2023-04-07 09:15:00	4.65097	4.651143	4.65097	0
2023-04-07 09:20:00	4.65097	4.65114	4.65097	0
2023-04-07 09:25:00	4.65097	4.651138	4.65097	0
2023-04-07 09:30:00	4.65097	4.651136	4.65097	0
2023-04-07 09:35:00	4.65097	4.651135	4.65097	0
2023-04-07 09:40:00	4.6526	4.651297	4.6526	0
2023-04-07 09:45:00	4.65097	4.651134	4.65097	0
2023-04-07 09:50:00	4.65097	4.651133	4.65097	0
2023-04-07 09:55:00	4.65097	4.651133	4.65097	0
2023-04-07 10:00:00	4.65097	4.651133	4.65097	0
2023-04-07 10:05:00	4.65097	4.651133	4.65097	0
2023-04-07 10:10:00	4.65097	4.651133	4.65097	0
2023-04-07 10:15:00	4.65097	4.651133	4.65097	0
2023-04-07 10:20:00	4.65097	4.651133	4.65097	0
2023-04-07 10:25:00	4.65097	4.651133	4.65097	0
2023-04-07 10:30:00	4.65097	4.65097	4.65097	0
2023-04-07 10:35:00	4.65097	4.65097	4.65097	0
2023-04-07 10:40:00	4.65097	4.65097	4.65097	0
2023-04-07 10:45:00	4.65097	4.65097	4.65097	0
2023-04-07 10:50:00	4.65097	4.65097	4.65097	0
2023-04-07 10:55:00	4.65016	4.650889	4.65016	0
2023-04-07 11:00:00	4.65097	4.650889	4.65097	0
2023-04-07 11:05:00	4.65097	4.650889	4.65097	0
2023-04-07 11:10:00	4.65097	4.650889	4.65097	0
2023-04-07 11:15:00	4.65097	4.650889	4.65097	0
2023-04-07 11:20:00	4.65097	4.650889	4.65097	0
2023-04-07 11:25:00	4.65097	4.650889	4.65097	0
2023-04-07 11:30:00	4.65097	4.650889	4.65097	0
2023-04-07 11:35:00	4.65097	4.650889	4.65097	0
2023-04-07 11:40:00	4.65097	4.650889	4.65097	0
2023-04-07 11:45:00	4.65097	4.65097	4.65097	0
2023-04-07 11:50:00	4.65097	4.65097	4.65097	0
2023-04-07 11:55:00	4.65097	4.65097	4.65097	0
2023-04-07 12:00:00	4.65097	4.65097	4.65097	0
2023-04-07 12:05:00	4.65097	4.65097	4.65097	0
2023-04-07 12:10:00	4.65179	4.651052	4.65179	0
2023-04-07 12:15:00	4.65097	4.651052	4.65097	0
2023-04-07 12:20:00	4.65097	4.651052	4.65097	0
2023-04-07 12:25:00	4.65097	4.651052	4.65097	0
2023-04-07 12:30:00	4.65097	4.651052	4.65097	0
2023-04-07 12:35:00	4.65097	4.651052	4.65097	0
2023-04-07 12:40:00	4.65097	4.651052	4.65097	0
2023-04-07 12:45:00	4.65097	4.651052	4.65097	0
2023-04-07 12:50:00	4.65097	4.651052	4.65097	0
2023-04-07 12:55:00	4.65179	4.651134	4.65179	0
2023-04-07 13:00:00	4.65097	4.651052	4.65097	0
2023-04-07 13:05:00	4.65097	4.651052	4.65097	0
2023-04-07 13:10:00	4.65097	4.651052	4.65097	0
2023-04-07 13:15:00	4.65097	4.651052	4.65097	0
2023-04-07 13:20:00	4.65097	4.651052	4.65097	0
2023-04-07 13:25:00	4.65097	4.651052	4.65097	0
2023-04-07 13:30:00	4.65016	4.650971	4.65016	0
2023-04-07 13:35:00	4.65097	4.650971	4.65097	0
2023-04-07 13:40:00	4.65097	4.650971	4.65097	0
2023-04-07 13:45:00	4.65097	4.650889	4.65097	0
2023-04-07 13:50:00	4.65097	4.650889	4.65097	0
2023-04-07 13:55:00	4.65097	4.650889	4.65097	0
2023-04-07 14:00:00	4.65097	4.650889	4.65097	0
2023-04-07 14:05:00	4.65097	4.650889	4.65097	0
2023-04-07 14:10:00	4.65097	4.650889	4.65097	0
2023-04-07 14:15:00	4.65097	4.650889	4.65097	0
2023-04-07 14:20:00	4.65097	4.65097	4.65097	0
2023-04-07 14:25:00	4.65097	4.65097	4.65097	0
2023-04-07 14:30:00	4.65097	4.65097	4.65097	0
2023-04-07 14:35:00	4.65097	4.65097	4.65097	0
2023-04-07 14:40:00	4.65097	4.65097	4.65097	0
2023-04-07 14:45:00	4.65097	4.65097	4.65097	0
2023-04-07 14:50:00	4.65097	4.65097	4.65097	0
2023-04-07 14:55:00	4.65179	4.651052	4.65179	0
2023-04-07 15:00:00	4.65097	4.651052	4.65097	0
2023-04-07 15:05:00	4.65097	4.651052	4.65097	0
2023-04-07 15:10:00	4.6526	4.651215	4.6526	0
2023-04-07 15:15:00	4.65097	4.651215	4.65097	0
2023-04-07 15:20:00	4.65097	4.651215	4.65097	0
2023-04-07 15:25:00	4.65097	4.651215	4.65097	0
2023-04-07 15:30:00	4.65097	4.651215	4.65097	0
2023-04-07 15:35:00	4.65097	4.651215	4.65097	0
2023-04-07 15:40:00	4.65097	4.651215	4.65097	0
2023-04-07 15:45:00	4.65179	4.651215	4.65179	0
2023-04-07 15:50:00	4.65097	4.651215	4.65097	0
2023-04-07 15:55:00	4.6526	4.651378	4.6526	0
2023-04-07 16:00:00	4.6526	4.651378	4.6526	0
2023-04-07 16:05:00	4.6526	4.651541	4.6526	0
2023-04-07 16:10:00	4.65341	4.651785	4.65341	0
2023-04-07 16:15:00	4.6526	4.651948	4.6526	0
2023-04-07 16:20:00	4.65179	4.65203	4.65179	0
2023-04-07 16:25:00	4.6526	4.652193	4.6526	0
2023-04-07 16:30:00	4.6526	4.652356	4.6526	0
2023-04-07 16:35:00	4.65179	4.652356	4.65179	0
2023-04-07 16:40:00	4.6526	4.652519	4.6526	0
2023-04-07 16:45:00	4.65097	4.652356	4.65097	0
2023-04-07 16:50:00	4.65097	4.652193	4.65097	0
2023-04-07 16:55:00	4.65097	4.65203	4.65097	0
2023-04-07 17:00:00	4.65179	4.651868	4.65179	0
2023-04-07 17:05:00	4.65341	4.651949	4.65341	0
2023-04-07 17:10:00	4.6526	4.65203	4.6526	0
2023-04-07 17:15:00	4.6526	4.65203	4.6526	0
2023-04-07 17:20:00	4.6526	4.65203	4.6526	0
2023-04-07 17:25:00	4.6526	4.652111	4.6526	0
2023-04-07 17:30:00	4.6526	4.652111	4.6526	0
2023-04-07 17:35:00	4.65179	4.652193	4.65179	0
2023-04-07 17:40:00	4.65341	4.652437	4.65341	0
2023-04-07 17:45:00	4.6526	4.6526	4.6526	0
2023-04-07 17:50:00	4.65341	4.652762	4.65341	0
2023-04-07 17:55:00	4.6526	4.652681	4.6526	0
2023-04-07 18:00:00	4.6526	4.652681	4.6526	0
2023-04-07 18:05:00	4.65422	4.652843	4.65422	0
2023-04-07 18:10:00	4.65422	4.653005	4.65422	0
2023-04-07 18:15:00	4.6526	4.653005	4.6526	0
2023-04-07 18:20:00	4.6526	4.653005	4.6526	0
2023-04-07 18:25:00	4.65179	4.653005	4.65179	0
2023-04-07 18:30:00	4.65341	4.653005	4.65341	0
2023-04-07 18:35:00	4.6526	4.653005	4.6526	0
2023-04-07 18:40:00	4.6526	4.652924	4.6526	0
2023-04-07 18:45:00	4.65422	4.653086	4.65422	0
2023-04-07 18:50:00	4.65422	4.653248	4.65422	0
2023-04-07 18:55:00	4.65341	4.653167	4.65341	0
2023-04-07 19:00:00	4.65341	4.653086	4.65341	0
2023-04-07 19:05:00	4.65341	4.653167	4.65341	0
2023-04-07 19:10:00	4.65341	4.653248	4.65341	0
2023-04-07 19:15:00	4.65422	4.653491	4.65422	0
2023-04-07 19:20:00	4.6526	4.65341	4.6526	0
2023-04-07 19:25:00	4.6526	4.65341	4.6526	0
2023-04-07 19:30:00	4.65422	4.653572	4.65422	0
2023-04-07 19:35:00	4.65341	4.653491	4.65341	0
2023-04-07 19:40:00	4.65341	4.65341	4.65341	0
2023-04-07 19:45:00	4.65341	4.65341	4.65341	0
2023-04-07 19:50:00	4.65422	4.653491	4.65422	0
2023-04-07 19:55:00	4.65341	4.653491	4.65341	0
2023-04-07 20:00:00	4.65341	4.653491	4.65341	0
2023-04-07 20:05:00	4.6526	4.653329	4.6526	0
2023-04-07 20:10:00	4.6526	4.653329	4.6526	0
2023-04-07 20:15:00	4.65422	4.653491	4.65422	0
2023-04-07 20:20:00	4.65341	4.65341	4.65341	0
2023-04-07 20:25:00	4.65422	4.653491	4.65422	0
2023-04-07 20:30:00	4.65422	4.653572	4.65422	0
2023-04-07 20:35:00	4.65422	4.653653	4.65422	0
2023-04-07 20:40:00	4.65422	4.653653	4.65422	0
2023-04-07 20:45:00	4.6526	4.653572	4.6526	0
2023-04-07 20:50:00	4.65422	4.653653	4.65422	0
2023-04-07 20:55:00	4.65422	4.653815	4.65422	0
2023-04-07 21:00:00	4.65422	4.653977	4.65422	0
2023-04-07 21:05:00	4.65422	4.653977	4.65422	0
2023-04-07 21:10:00	4.65422	4.654058	4.65422	0
2023-04-07 21:15:00	4.65422	4.654058	4.65422	0
2023-04-07 21:20:00	4.65422	4.654058	4.65422	0
2023-04-07 21:25:00	4.65422	4.654058	4.65422	0
2023-04-07 21:30:00	4.65422	4.654058	4.65422	0
2023-04-07 21:35:00	4.65422	4.65422	4.65422	0
2023-04-07 21:40:00	4.65341	4.654139	4.65341	0
2023-04-07 21:45:00	4.65422	4.654139	4.65422	0
2023-04-07 21:50:00	4.65422	4.654139	4.65422	0
2023-04-07 21:55:00	4.65422	4.654139	4.65422	0
2023-04-07 22:00:00	4.65422	4.654139	4.65422	0
2023-04-07 22:05:00	4.65422	4.654139	4.65422	0
2023-04-07 22:10:00	4.65422	4.654139	4.65422	0
2023-04-07 22:15:00	4.65422	4.654139	4.65422	0
2023-04-07 22:20:00	4.65504	4.654221	4.65504	0
2023-04-07 22:25:00	4.65504	4.654303	4.65504	0
2023-04-07 22:30:00	4.65422	4.654384	4.65422	0
2023-04-07 22:35:00	4.65504	4.654466	4.65504	0
2023-04-07 22:40:00	4.65422	4.654466	4.65422	0
2023-04-07 22:45:00	4.65422	4.654466	4.65422	0
2023-04-07 22:50:00	4.65585	4.654629	4.65585	0
2023-04-07 22:55:00	4.65422	4.654629	4.65422	0
2023-04-07 23:00:00	4.65422	4.654629	4.65422	0
2023-04-07 23:05:00	4.65422	4.654629	4.65422	0
2023-04-07 23:10:00	4.65422	4.654547	4.65422	0
2023-04-07 23:15:00	4.65504	4.654547	4.65504	0
2023-04-07 23:20:00	4.65504	4.654629	4.65504	0
2023-04-07 23:25:00	4.65422	4.654547	4.65422	0
2023-04-07 23:30:00	4.65504	4.654629	4.65504	0
2023-04-07 23:35:00	4.65422	4.654629	4.65422	0
2023-04-07 23:40:00	4.65504	4.654548	4.65504	0
2023-04-07 23:45:00	4.65585	4.654711	4.65585	0
2023-04-07 23:50:00	4.65585	4.654874	4.65585	0
2023-04-07 23:55:00	4.65585	4.655037	4.65585	0
2023-04-08 00:00:00	4.65585	4.6552	4.65585	0
2023-04-08 00:05:00	4.65585	4.655281	4.65585	0
2023-04-08 00:10:00	4.65666	4.655443	4.65666	0
2023-04-08 00:15:00	4.65422	4.655443	4.65422	0
2023-04-08 00:20:00	4.65585	4.655524	4.65585	0
2023-04-08 00:25:00	4.65422	4.655524	4.65422	0
2023-04-08 00:30:00	4.65422	4.655442	4.65422	0
2023-04-08 00:35:00	4.65585	4.655442	4.65585	0
2023-04-08 00:40:00	4.65504	4.655361	4.65504	0
2023-04-08 00:45:00	4.65585	4.655361	4.65585	0
2023-04-08 00:50:00	4.65585	4.655361	4.65585	0
2023-04-08 00:55:00	4.65585	4.655361	4.65585	0
2023-04-08 01:00:00	4.65585	4.65528	4.65585	0
2023-04-08 01:05:00	4.65666	4.655524	4.65666	0
2023-04-08 01:10:00	4.65666	4.655605	4.65666	0
2023-04-08 01:15:00	4.65585	4.655768	4.65585	0
2023-04-08 01:20:00	4.65585	4.655931	4.65585	0
2023-04-08 01:25:00	4.65585	4.655931	4.65585	0
2023-04-08 01:30:00	4.65747	4.656174	4.65747	0
2023-04-08 01:35:00	4.65666	4.656255	4.65666	0
2023-04-08 01:40:00	4.65747	4.656417	4.65747	0
2023-04-08 01:45:00	4.65585	4.656417	4.65585	0
2023-04-08 01:50:00	4.65666	4.656498	4.65666	0
2023-04-08 01:55:00	4.65585	4.656417	4.65585	0
2023-04-08 02:00:00	4.65666	4.656417	4.65666	0
2023-04-08 02:05:00	4.65747	4.656579	4.65747	0
2023-04-08 02:10:00	4.65747	4.656741	4.65747	0
2023-04-08 02:15:00	4.65585	4.656741	4.65585	0
2023-04-08 02:20:00	4.65666	4.65666	4.65666	0
2023-04-08 02:25:00	4.65666	4.65666	4.65666	0
2023-04-08 02:30:00	4.65747	4.65666	4.65747	0
2023-04-08 02:35:00	4.65666	4.656741	4.65666	0
2023-04-08 02:40:00	4.65666	4.656741	4.65666	0
2023-04-08 02:45:00	4.65666	4.656822	4.65666	0
2023-04-08 02:50:00	4.65747	4.656903	4.65747	0
2023-04-08 02:55:00	4.65747	4.656903	4.65747	0
2023-04-08 03:00:00	4.65747	4.656903	4.65747	0
2023-04-08 03:05:00	4.65585	4.656903	4.65585	0
2023-04-08 03:10:00	4.65747	4.656984	4.65747	0
2023-04-08 03:15:00	4.65585	4.656903	4.65585	0
2023-04-08 03:20:00	4.65585	4.656741	4.65585	0
2023-04-08 03:25:00	4.65666	4.656741	4.65666	0
2023-04-08 03:30:00	4.65747	4.656822	4.65747	0
2023-04-08 03:35:00	4.65747	4.656903	4.65747	0
2023-04-08 03:40:00	4.65747	4.656903	4.65747	0
2023-04-08 03:45:00	4.65747	4.656903	4.65747	0
2023-04-08 03:50:00	4.65666	4.656822	4.65666	0
2023-04-08 03:55:00	4.65747	4.656984	4.65747	0
2023-04-08 04:00:00	4.65747	4.656984	4.65747	0
2023-04-08 04:05:00	4.65747	4.657146	4.65747	0
2023-04-08 04:10:00	4.65747	4.657308	4.65747	0
2023-04-08 04:15:00	4.65829	4.657471	4.65829	0
2023-04-08 04:20:00	4.65747	4.657471	4.65747	0
2023-04-08 04:25:00	4.65747	4.657471	4.65747	0
2023-04-08 04:30:00	4.65747	4.657471	4.65747	0
2023-04-08 04:35:00	4.65747	4.657471	4.65747	0
2023-04-08 04:40:00	4.65747	4.657552	4.65747	0
2023-04-08 04:45:00	4.65747	4.657552	4.65747	0
2023-04-08 04:50:00	4.65747	4.657552	4.65747	0
2023-04-08 04:55:00	4.65829	4.657634	4.65829	0
2023-04-08 05:00:00	4.65747	4.657634	4.65747	0
2023-04-08 05:05:00	4.65747	4.657552	4.65747	0
2023-04-08 05:10:00	4.65747	4.657552	4.65747	0
2023-04-08 05:15:00	4.65829	4.657634	4.65829	0
2023-04-08 05:20:00	4.65747	4.657634	4.65747	0
2023-04-08 05:25:00	4.65747	4.657634	4.65747	0
2023-04-08 05:30:00	4.65747	4.657634	4.65747	0
2023-04-08 05:35:00	4.65829	4.657716	4.65829	0
2023-04-08 05:40:00	4.65747	4.657716	4.65747	0
2023-04-08 05:45:00	4.65747	4.657634	4.65747	0
2023-04-08 05:50:00	4.65829	4.657716	4.65829	0
2023-04-08 05:55:00	4.65747	4.657716	4.65747	0
2023-04-08 06:00:00	4.65829	4.657798	4.65829	0
2023-04-08 06:05:00	4.65829	4.657798	4.65829	0
2023-04-08 06:10:00	4.6591	4.657961	4.6591	0
2023-04-08 06:15:00	4.65829	4.658043	4.65829	0
2023-04-08 06:20:00	4.65829	4.658125	4.65829	0
2023-04-08 06:25:00	4.6591	4.658206	4.6591	0
2023-04-08 06:30:00	4.65829	4.658288	4.65829	0
2023-04-08 06:35:00	4.65829	4.65837	4.65829	0
2023-04-08 06:40:00	4.65747	4.658288	4.65747	0
2023-04-08 06:45:00	4.65747	4.658288	4.65747	0
2023-04-08 06:50:00	4.6591	4.658369	4.6591	0
2023-04-08 06:55:00	4.65747	4.658287	4.65747	0
2023-04-08 07:00:00	4.65748	4.658125	4.65748	0
2023-04-08 07:05:00	4.65911	4.658207	4.65911	0
2023-04-08 07:10:00	4.6583	4.658208	4.6583	0
2023-04-08 07:15:00	4.6575	4.658048	4.6575	0
2023-04-08 07:20:00	4.65913	4.658132	4.65913	0
2023-04-08 07:25:00	4.65752	4.658055	4.65752	0
2023-04-08 07:30:00	4.65913	4.658221	4.65913	0
2023-04-08 07:35:00	4.65831	4.658305	4.65831	0
2023-04-08 07:40:00	4.65831	4.658226	4.65831	0
2023-04-08 07:45:00	4.65831	4.65831	4.65831	0
2023-04-08 07:50:00	4.6583	4.658392	4.6583	0
2023-04-08 07:55:00	4.65911	4.658392	4.65911	0
2023-04-08 08:00:00	4.65911	4.658473	4.65911	0
2023-04-08 08:05:00	4.65829	4.658552	4.65829	0
2023-04-08 08:10:00	4.65829	4.658468	4.65829	0
2023-04-08 08:15:00	4.65829	4.658545	4.65829	0
2023-04-08 08:20:00	4.6591	4.658542	4.6591	0
2023-04-08 08:25:00	4.65829	4.65854	4.65829	0
2023-04-08 08:30:00	4.6591	4.658619	4.6591	0
2023-04-08 08:35:00	4.6591	4.658698	4.6591	0
2023-04-08 08:40:00	4.65829	4.658697	4.65829	0
2023-04-08 08:45:00	4.65829	4.658615	4.65829	0
2023-04-08 08:50:00	4.6591	4.658614	4.6591	0
2023-04-08 08:55:00	4.6591	4.658695	4.6591	0
2023-04-08 09:00:00	4.6591	4.658776	4.6591	0
2023-04-08 09:05:00	4.6591	4.658857	4.6591	0
2023-04-08 09:10:00	4.6591	4.658857	4.6591	0
2023-04-08 09:15:00	4.65991	4.659019	4.65991	0
2023-04-08 09:20:00	4.65829	4.658938	4.65829	0
2023-04-08 09:25:00	4.6591	4.658938	4.6591	0
2023-04-08 09:30:00	4.6591	4.659019	4.6591	0
2023-04-08 09:35:00	4.6591	4.6591	4.6591	0
2023-04-08 09:40:00	4.65991	4.659181	4.65991	0
2023-04-08 09:45:00	4.6591	4.659181	4.6591	0
2023-04-08 09:50:00	4.6591	4.659181	4.6591	0
2023-04-08 09:55:00	4.6591	4.659181	4.6591	0
2023-04-08 10:00:00	4.65991	4.659262	4.65991	0
2023-04-08 10:05:00	4.6591	4.659181	4.6591	0
2023-04-08 10:10:00	4.6591	4.659262	4.6591	0
2023-04-08 10:15:00	4.65991	4.659343	4.65991	0
2023-04-08 10:20:00	4.65991	4.659424	4.65991	0
2023-04-08 10:25:00	4.6591	4.659424	4.6591	0
2023-04-08 10:30:00	4.66072	4.659505	4.66072	0
2023-04-08 10:35:00	4.6591	4.659505	4.6591	0
2023-04-08 10:40:00	4.6591	4.659505	4.6591	0
2023-04-08 10:45:00	4.65991	4.659586	4.65991	0
2023-04-08 10:50:00	4.66072	4.659667	4.66072	0
2023-04-08 10:55:00	4.66072	4.659829	4.66072	0
2023-04-08 11:00:00	4.65991	4.65991	4.65991	0
2023-04-08 11:05:00	4.65991	4.65991	4.65991	0
2023-04-08 11:10:00	4.66072	4.659991	4.66072	0
2023-04-08 11:15:00	4.66072	4.660153	4.66072	0
2023-04-08 11:20:00	4.66072	4.660153	4.66072	0
2023-04-08 11:25:00	4.66072	4.660315	4.66072	0
2023-04-08 11:30:00	4.66072	4.660477	4.66072	0
2023-04-08 11:35:00	4.66072	4.660558	4.66072	0
2023-04-08 11:40:00	4.6591	4.660396	4.6591	0
2023-04-08 11:45:00	4.66072	4.660396	4.66072	0
2023-04-08 11:50:00	4.66072	4.660477	4.66072	0
2023-04-08 11:55:00	4.66072	4.660558	4.66072	0
2023-04-08 12:00:00	4.66072	4.660558	4.66072	0
2023-04-08 12:05:00	4.66072	4.660558	4.66072	0
2023-04-08 12:10:00	4.66072	4.660558	4.66072	0
2023-04-08 12:15:00	4.66072	4.660558	4.66072	0
2023-04-08 12:20:00	4.66072	4.660558	4.66072	0
2023-04-08 12:25:00	4.66072	4.660558	4.66072	0
2023-04-08 12:30:00	4.65991	4.660639	4.65991	0
2023-04-08 12:35:00	4.66072	4.660639	4.66072	0
2023-04-08 12:40:00	4.66072	4.660639	4.66072	0
2023-04-08 12:45:00	4.66072	4.660639	4.66072	0
2023-04-08 12:50:00	4.66072	4.660639	4.66072	0
2023-04-08 12:55:00	4.66072	4.660639	4.66072	0
2023-04-08 13:00:00	4.66072	4.660639	4.66072	0
2023-04-08 13:05:00	4.66072	4.660639	4.66072	0
2023-04-08 13:10:00	4.66072	4.660639	4.66072	0
2023-04-08 13:15:00	4.66072	4.660639	4.66072	0
2023-04-08 13:20:00	4.66072	4.66072	4.66072	0
2023-04-08 13:25:00	4.66072	4.66072	4.66072	0
2023-04-08 13:30:00	4.66072	4.66072	4.66072	0
2023-04-08 13:35:00	4.66072	4.66072	4.66072	0
2023-04-08 13:40:00	4.66072	4.66072	4.66072	0
2023-04-08 13:45:00	4.66072	4.66072	4.66072	0
2023-04-08 13:50:00	4.66235	4.660883	4.66235	0
2023-04-08 13:55:00	4.66154	4.660965	4.66154	0
2023-04-08 14:00:00	4.66154	4.661047	4.66154	0
2023-04-08 14:05:00	4.66072	4.661047	4.66072	0
2023-04-08 14:10:00	4.66072	4.661047	4.66072	0
2023-04-08 14:15:00	4.66072	4.661047	4.66072	0
2023-04-08 14:20:00	4.66154	4.661129	4.66154	0
2023-04-08 14:25:00	4.66072	4.661129	4.66072	0
2023-04-08 14:30:00	4.66154	4.661211	4.66154	0
2023-04-08 14:35:00	4.66072	4.661211	4.66072	0
2023-04-08 14:40:00	4.66072	4.661048	4.66072	0
2023-04-08 14:45:00	4.66072	4.660966	4.66072	0
2023-04-08 14:50:00	4.66235	4.661047	4.66235	0
2023-04-08 14:55:00	4.66235	4.66121	4.66235	0
2023-04-08 15:00:00	4.66235	4.661373	4.66235	0
2023-04-08 15:05:00	4.66072	4.661373	4.66072	0
2023-04-08 15:10:00	4.66072	4.661291	4.66072	0
2023-04-08 15:15:00	4.66072	4.661291	4.66072	0
2023-04-08 15:20:00	4.66235	4.661372	4.66235	0
2023-04-08 15:25:00	4.66154	4.661454	4.66154	0
2023-04-08 15:30:00	4.66154	4.661536	4.66154	0
2023-04-08 15:35:00	4.66235	4.661699	4.66235	0
2023-04-08 15:40:00	4.66235	4.661699	4.66235	0
2023-04-08 15:45:00	4.66235	4.661699	4.66235	0
2023-04-08 15:50:00	4.66235	4.661699	4.66235	0
2023-04-08 15:55:00	4.66154	4.661781	4.66154	0
2023-04-08 16:00:00	4.66398	4.662107	4.66398	0
2023-04-08 16:05:00	4.66398	4.662433	4.66398	0
2023-04-08 16:10:00	4.66235	4.662433	4.66235	0
2023-04-08 16:15:00	4.66398	4.662677	4.66398	0
2023-04-08 16:20:00	4.66154	4.662677	4.66154	0
2023-04-08 16:25:00	4.66154	4.662596	4.66154	0
2023-04-08 16:30:00	4.66316	4.662677	4.66316	0
2023-04-08 16:35:00	4.66316	4.662758	4.66316	0
2023-04-08 16:40:00	4.66316	4.662839	4.66316	0
2023-04-08 16:45:00	4.66316	4.663001	4.66316	0
2023-04-08 16:50:00	4.66154	4.662757	4.66154	0
2023-04-08 16:55:00	4.66398	4.662757	4.66398	0
2023-04-08 17:00:00	4.66316	4.662838	4.66316	0
2023-04-08 17:05:00	4.66398	4.662838	4.66398	0
2023-04-08 17:10:00	4.66398	4.663082	4.66398	0
2023-04-08 17:15:00	4.66316	4.663244	4.66316	0
2023-04-08 17:20:00	4.66398	4.663326	4.66398	0
2023-04-08 17:25:00	4.66398	4.663408	4.66398	0
2023-04-08 17:30:00	4.66398	4.66349	4.66398	0
2023-04-08 17:35:00	4.66398	4.663572	4.66398	0
2023-04-08 17:40:00	4.66398	4.663816	4.66398	0
2023-04-08 17:45:00	4.66235	4.663653	4.66235	0
2023-04-08 17:50:00	4.66235	4.663572	4.66235	0
2023-04-08 17:55:00	4.66398	4.663572	4.66398	0
2023-04-08 18:00:00	4.66398	4.663572	4.66398	0
2023-04-08 18:05:00	4.66398	4.663654	4.66398	0
2023-04-08 18:10:00	4.66398	4.663654	4.66398	0
2023-04-08 18:15:00	4.66398	4.663654	4.66398	0
2023-04-08 18:20:00	4.66479	4.663735	4.66479	0
2023-04-08 18:25:00	4.66316	4.663653	4.66316	0
2023-04-08 18:30:00	4.66398	4.663653	4.66398	0
2023-04-08 18:35:00	4.66316	4.663734	4.66316	0
2023-04-08 18:40:00	4.66398	4.663897	4.66398	0
2023-04-08 18:45:00	4.66398	4.663897	4.66398	0
2023-04-08 18:50:00	4.66398	4.663897	4.66398	0
2023-04-08 18:55:00	4.66398	4.663897	4.66398	0
2023-04-08 19:00:00	4.66398	4.663897	4.66398	0
2023-04-08 19:05:00	4.66398	4.663897	4.66398	0
2023-04-08 19:10:00	4.66398	4.663816	4.66398	0
2023-04-08 19:15:00	4.66398	4.663898	4.66398	0
2023-04-08 19:20:00	4.66479	4.663979	4.66479	0
2023-04-08 19:25:00	4.66398	4.664061	4.66398	0
2023-04-08 19:30:00	4.66398	4.664061	4.66398	0
2023-04-08 19:35:00	4.66479	4.664142	4.66479	0
2023-04-08 19:40:00	4.66398	4.664142	4.66398	0
2023-04-08 19:45:00	4.66398	4.664142	4.66398	0
2023-04-08 19:50:00	4.6656	4.664304	4.6656	0
2023-04-08 19:55:00	4.66479	4.664385	4.66479	0
2023-04-08 20:00:00	4.66479	4.664466	4.66479	0
2023-04-08 20:05:00	4.66398	4.664466	4.66398	0
2023-04-08 20:10:00	4.66479	4.664466	4.66479	0
2023-04-08 20:15:00	4.66398	4.664466	4.66398	0
2023-04-08 20:20:00	4.6656	4.664628	4.6656	0
2023-04-08 20:25:00	4.6656	4.664709	4.6656	0
2023-04-08 20:30:00	4.6656	4.664871	4.6656	0
2023-04-08 20:35:00	4.6656	4.665033	4.6656	0
2023-04-08 20:40:00	4.66479	4.664952	4.66479	0
2023-04-08 20:45:00	4.66479	4.664952	4.66479	0
2023-04-08 20:50:00	4.66479	4.664952	4.66479	0
2023-04-08 20:55:00	4.6656	4.665114	4.6656	0
2023-04-08 21:00:00	4.6656	4.665195	4.6656	0
2023-04-08 21:05:00	4.6656	4.665357	4.6656	0
2023-04-08 21:10:00	4.6656	4.665357	4.6656	0
2023-04-08 21:15:00	4.66479	4.665276	4.66479	0
2023-04-08 21:20:00	4.6656	4.665276	4.6656	0
2023-04-08 21:25:00	4.6656	4.665276	4.6656	0
2023-04-08 21:30:00	4.6656	4.665357	4.6656	0
2023-04-08 21:35:00	4.6656	4.665438	4.6656	0
2023-04-08 21:40:00	4.6656	4.665519	4.6656	0
2023-04-08 21:45:00	4.6656	4.665519	4.6656	0
2023-04-08 21:50:00	4.6656	4.665519	4.6656	0
2023-04-08 21:55:00	4.6664	4.665599	4.6664	0
2023-04-08 22:00:00	4.66479	4.665518	4.66479	0
2023-04-08 22:05:00	4.6656	4.665599	4.6656	0
2023-04-08 22:10:00	4.6656	4.665599	4.6656	0
2023-04-08 22:15:00	4.66479	4.665518	4.66479	0
2023-04-08 22:20:00	4.6656	4.665518	4.6656	0
2023-04-08 22:25:00	4.6656	4.665518	4.6656	0
2023-04-08 22:30:00	4.6656	4.665518	4.6656	0
2023-04-08 22:35:00	4.6664	4.665598	4.6664	0
2023-04-08 22:40:00	4.6656	4.665598	4.6656	0
2023-04-08 22:45:00	4.6656	4.665518	4.6656	0
2023-04-08 22:50:00	4.6664	4.665679	4.6664	0
2023-04-08 22:55:00	4.6656	4.665679	4.6656	0
2023-04-08 23:00:00	4.6664	4.665759	4.6664	0
2023-04-08 23:05:00	4.6656	4.66584	4.6656	0
2023-04-08 23:10:00	4.6656	4.66584	4.6656	0
2023-04-08 23:15:00	4.6664	4.66592	4.6664	0
2023-04-08 23:20:00	4.6656	4.66592	4.6656	0
2023-04-08 23:25:00	4.6656	4.66584	4.6656	0
2023-04-08 23:30:00	4.6656	4.66584	4.6656	0
2023-04-08 23:35:00	4.66723	4.666003	4.66723	0
2023-04-08 23:40:00	4.6664	4.666003	4.6664	0
2023-04-08 23:45:00	4.6656	4.666003	4.6656	0
2023-04-08 23:50:00	4.6664	4.666003	4.6664	0
2023-04-08 23:55:00	4.6664	4.666083	4.6664	0
2023-04-09 00:00:00	4.6664	4.666163	4.6664	0
2023-04-09 00:05:00	4.66723	4.666246	4.66723	0
2023-04-09 00:10:00	4.6656	4.666246	4.6656	0
2023-04-09 00:15:00	4.6664	4.666326	4.6664	0
2023-04-09 00:20:00	4.6664	4.666406	4.6664	0
2023-04-09 00:25:00	4.6664	4.666323	4.6664	0
2023-04-09 00:30:00	4.6656	4.666243	4.6656	0
2023-04-09 00:35:00	4.6664	4.666323	4.6664	0
2023-04-09 00:40:00	4.6656	4.666243	4.6656	0
2023-04-09 00:45:00	4.6656	4.666163	4.6656	0
2023-04-09 00:50:00	4.6656	4.666083	4.6656	0
2023-04-09 00:55:00	4.6664	4.666	4.6664	0
2023-04-09 01:00:00	4.6656	4.666	4.6656	0
2023-04-09 01:05:00	4.6664	4.666	4.6664	0
2023-04-09 01:10:00	4.6656	4.66592	4.6656	0
2023-04-09 01:15:00	4.66723	4.666003	4.66723	0
2023-04-09 01:20:00	4.66723	4.666166	4.66723	0
2023-04-09 01:25:00	4.6664	4.666166	4.6664	0
2023-04-09 01:30:00	4.6656	4.666166	4.6656	0
2023-04-09 01:35:00	4.66723	4.666329	4.66723	0
2023-04-09 01:40:00	4.6656	4.666329	4.6656	0
2023-04-09 01:45:00	4.6656	4.666249	4.6656	0
2023-04-09 01:50:00	4.6656	4.666249	4.6656	0
2023-04-09 01:55:00	4.6664	4.666249	4.6664	0
2023-04-09 02:00:00	4.6664	4.666329	4.6664	0
2023-04-09 02:05:00	4.6656	4.666166	4.6656	0
2023-04-09 02:10:00	4.6664	4.666083	4.6664	0
2023-04-09 02:15:00	4.6656	4.666003	4.6656	0
2023-04-09 02:20:00	4.66723	4.666166	4.66723	0
2023-04-09 02:25:00	4.6664	4.666083	4.6664	0
2023-04-09 02:30:00	4.66723	4.666246	4.66723	0
2023-04-09 02:35:00	4.6664	4.666326	4.6664	0
2023-04-09 02:40:00	4.6656	4.666326	4.6656	0
2023-04-09 02:45:00	4.6656	4.666246	4.6656	0
2023-04-09 02:50:00	4.6664	4.666246	4.6664	0
2023-04-09 02:55:00	4.6664	4.666326	4.6664	0
2023-04-09 03:00:00	4.6656	4.666246	4.6656	0
2023-04-09 03:05:00	4.6664	4.666326	4.6664	0
2023-04-09 03:10:00	4.6664	4.666243	4.6664	0
2023-04-09 03:15:00	4.66723	4.666326	4.66723	0
2023-04-09 03:20:00	4.66723	4.666326	4.66723	0
2023-04-09 03:25:00	4.66723	4.666409	4.66723	0
2023-04-09 03:30:00	4.66723	4.666572	4.66723	0
2023-04-09 03:35:00	4.6656	4.666572	4.6656	0
2023-04-09 03:40:00	4.66723	4.666655	4.66723	0
2023-04-09 03:45:00	4.66723	4.666738	4.66723	0
2023-04-09 03:50:00	4.66723	4.666901	4.66723	0
2023-04-09 03:55:00	4.66723	4.666984	4.66723	0
2023-04-09 04:00:00	4.66805	4.667149	4.66805	0
2023-04-09 04:05:00	4.66724	4.66715	4.66724	0
2023-04-09 04:10:00	4.66725	4.667152	4.66725	0
2023-04-09 04:15:00	4.66888	4.667317	4.66888	0
2023-04-09 04:20:00	4.66726	4.66732	4.66726	0
2023-04-09 04:25:00	4.66888	4.667648	4.66888	0
2023-04-09 04:30:00	4.66725	4.66765	4.66725	0
2023-04-09 04:35:00	4.66888	4.667815	4.66888	0
2023-04-09 04:40:00	4.66725	4.667817	4.66725	0
2023-04-09 04:45:00	4.66724	4.667818	4.66724	0
2023-04-09 04:50:00	4.66724	4.667737	4.66724	0
2023-04-09 04:55:00	4.66724	4.667737	4.66724	0
2023-04-09 05:00:00	4.66806	4.667818	4.66806	0
2023-04-09 05:05:00	4.66888	4.667818	4.66888	0
2023-04-09 05:10:00	4.66726	4.667818	4.66726	0
2023-04-09 05:15:00	4.66889	4.667819	4.66889	0
2023-04-09 05:20:00	4.66726	4.66782	4.66726	0
2023-04-09 05:25:00	4.66726	4.667658	4.66726	0
2023-04-09 05:30:00	4.66726	4.667659	4.66726	0
2023-04-09 05:35:00	4.66806	4.667741	4.66806	0
2023-04-09 05:40:00	4.66806	4.667823	4.66806	0
2023-04-09 05:45:00	4.66724	4.667823	4.66724	0
2023-04-09 05:50:00	4.66887	4.667904	4.66887	0
2023-04-09 05:55:00	4.66886	4.667902	4.66886	0
2023-04-09 06:00:00	4.66886	4.668062	4.66886	0
2023-04-09 06:05:00	4.66804	4.667977	4.66804	0
2023-04-09 06:10:00	4.66884	4.668135	4.66884	0
2023-04-09 06:15:00	4.66884	4.668293	4.66884	0
2023-04-09 06:20:00	4.66884	4.668451	4.66884	0
2023-04-09 06:25:00	4.66723	4.668368	4.66723	0
2023-04-09 06:30:00	4.66884	4.668446	4.66884	0
2023-04-09 06:35:00	4.66884	4.668606	4.66884	0
2023-04-09 06:40:00	4.66804	4.668523	4.66804	0
2023-04-09 06:45:00	4.66804	4.668441	4.66804	0
2023-04-09 06:50:00	4.66884	4.668439	4.66884	0
2023-04-09 06:55:00	4.66884	4.668519	4.66884	0
2023-04-09 07:00:00	4.66884	4.668519	4.66884	0
2023-04-09 07:05:00	4.66884	4.668519	4.66884	0
2023-04-09 07:10:00	4.66884	4.668519	4.66884	0
2023-04-09 07:15:00	4.66965	4.668761	4.66965	0
2023-04-09 07:20:00	4.66884	4.668761	4.66884	0
2023-04-09 07:25:00	4.66884	4.668761	4.66884	0
2023-04-09 07:30:00	4.66804	4.668761	4.66804	0
2023-04-09 07:35:00	4.66884	4.668841	4.66884	0
2023-04-09 07:40:00	4.67048	4.669005	4.67048	0
2023-04-09 07:45:00	4.67048	4.669169	4.67048	0
2023-04-09 07:50:00	4.66965	4.66925	4.66965	0
2023-04-09 07:55:00	4.66884	4.66925	4.66884	0
2023-04-09 08:00:00	4.66884	4.66925	4.66884	0
2023-04-09 08:05:00	4.66884	4.669169	4.66884	0
2023-04-09 08:10:00	4.67048	4.669333	4.67048	0
2023-04-09 08:15:00	4.66884	4.669333	4.66884	0
2023-04-09 08:20:00	4.66804	4.669333	4.66804	0
2023-04-09 08:25:00	4.66804	4.669253	4.66804	0
2023-04-09 08:30:00	4.66804	4.669009	4.66804	0
2023-04-09 08:35:00	4.66723	4.668684	4.66723	0
2023-04-09 08:40:00	4.66884	4.668603	4.66884	0
2023-04-09 08:45:00	4.67048	4.668767	4.67048	0
2023-04-09 08:50:00	4.66884	4.668767	4.66884	0
2023-04-09 08:55:00	4.66965	4.668848	4.66965	0
2023-04-09 09:00:00	4.66965	4.668765	4.66965	0
2023-04-09 09:05:00	4.66965	4.668846	4.66965	0
2023-04-09 09:10:00	4.66884	4.668926	4.66884	0
2023-04-09 09:15:00	4.66884	4.669006	4.66884	0
2023-04-09 09:20:00	4.66804	4.669006	4.66804	0
2023-04-09 09:25:00	4.66884	4.669167	4.66884	0
2023-04-09 09:30:00	4.66965	4.669248	4.66965	0
2023-04-09 09:35:00	4.66884	4.669084	4.66884	0
2023-04-09 09:40:00	4.66965	4.669165	4.66965	0
2023-04-09 09:45:00	4.66965	4.669165	4.66965	0
2023-04-09 09:50:00	4.66884	4.669084	4.66884	0
2023-04-09 09:55:00	4.66886	4.669005	4.66886	0
2023-04-09 10:00:00	4.66887	4.669008	4.66887	0
2023-04-09 10:05:00	4.66969	4.669093	4.66969	0
2023-04-09 10:10:00	4.66888	4.669177	4.66888	0
2023-04-09 10:15:00	4.67051	4.669344	4.67051	0
2023-04-09 10:20:00	4.67051	4.66943	4.67051	0
2023-04-09 10:25:00	4.67051	4.669597	4.67051	0
2023-04-09 10:30:00	4.6705	4.669682	4.6705	0
2023-04-09 10:35:00	4.6705	4.669767	4.6705	0
2023-04-09 10:40:00	4.67049	4.669932	4.67049	0
2023-04-09 10:45:00	4.67049	4.670095	4.67049	0
2023-04-09 10:50:00	4.66886	4.670094	4.66886	0
2023-04-09 10:55:00	4.67048	4.670173	4.67048	0
2023-04-09 11:00:00	4.66967	4.670252	4.66967	0
2023-04-09 11:05:00	4.66967	4.670168	4.66967	0
2023-04-09 11:10:00	4.67048	4.670165	4.67048	0
2023-04-09 11:15:00	4.66884	4.669998	4.66884	0
2023-04-09 11:20:00	4.67048	4.669996	4.67048	0
2023-04-09 11:25:00	4.66884	4.66983	4.66884	0
2023-04-09 11:30:00	4.66965	4.669746	4.66965	0
2023-04-09 11:35:00	4.67048	4.669745	4.67048	0
2023-04-09 11:40:00	4.67048	4.669907	4.67048	0
2023-04-09 11:45:00	4.67048	4.669907	4.67048	0
2023-04-09 11:50:00	4.67048	4.669988	4.67048	0
2023-04-09 11:55:00	4.67048	4.670069	4.67048	0
2023-04-09 12:00:00	4.67048	4.670069	4.67048	0
2023-04-09 12:05:00	4.67048	4.670233	4.67048	0
2023-04-09 12:10:00	4.67048	4.670233	4.67048	0
2023-04-09 12:15:00	4.67129	4.670478	4.67129	0
2023-04-09 12:20:00	4.67048	4.670561	4.67048	0
2023-04-09 12:25:00	4.66965	4.670478	4.66965	0
2023-04-09 12:30:00	4.67048	4.670478	4.67048	0
2023-04-09 12:35:00	4.67048	4.670478	4.67048	0
2023-04-09 12:40:00	4.67048	4.670478	4.67048	0
2023-04-09 12:45:00	4.67048	4.670478	4.67048	0
2023-04-09 12:50:00	4.67048	4.670478	4.67048	0
2023-04-09 12:55:00	4.67048	4.670478	4.67048	0
2023-04-09 13:00:00	4.67048	4.670478	4.67048	0
2023-04-09 13:05:00	4.67048	4.670397	4.67048	0
2023-04-09 13:10:00	4.67048	4.670397	4.67048	0
2023-04-09 13:15:00	4.67048	4.67048	4.67048	0
2023-04-09 13:20:00	4.67048	4.67048	4.67048	0
2023-04-09 13:25:00	4.67129	4.670561	4.67129	0
2023-04-09 13:30:00	4.67129	4.670642	4.67129	0
2023-04-09 13:35:00	4.67129	4.670723	4.67129	0
2023-04-09 13:40:00	4.67048	4.670723	4.67048	0
2023-04-09 13:45:00	4.67129	4.670804	4.67129	0
2023-04-09 13:50:00	4.67048	4.670804	4.67048	0
2023-04-09 13:55:00	4.67209	4.670965	4.67209	0
2023-04-09 14:00:00	4.67048	4.670965	4.67048	0
2023-04-09 14:05:00	4.67048	4.670965	4.67048	0
2023-04-09 14:10:00	4.67048	4.670965	4.67048	0
2023-04-09 14:15:00	4.67048	4.670884	4.67048	0
2023-04-09 14:20:00	4.67129	4.670884	4.67129	0
2023-04-09 14:25:00	4.67129	4.670884	4.67129	0
2023-04-09 14:30:00	4.67129	4.670965	4.67129	0
2023-04-09 14:35:00	4.67048	4.670884	4.67048	0
2023-04-09 14:40:00	4.67129	4.670965	4.67129	0
2023-04-09 14:45:00	4.67048	4.670804	4.67048	0
2023-04-09 14:50:00	4.67129	4.670885	4.67129	0
2023-04-09 14:55:00	4.67209	4.671046	4.67209	0
2023-04-09 15:00:00	4.67129	4.671127	4.67129	0
2023-04-09 15:05:00	4.67129	4.671208	4.67129	0
2023-04-09 15:10:00	4.67209	4.671288	4.67209	0
2023-04-09 15:15:00	4.67209	4.671368	4.67209	0
2023-04-09 15:20:00	4.67209	4.671448	4.67209	0
2023-04-09 15:25:00	4.67209	4.671609	4.67209	0
2023-04-09 15:30:00	4.67209	4.671689	4.67209	0
2023-04-09 15:35:00	4.67209	4.67185	4.67209	0
2023-04-09 15:40:00	4.67129	4.67185	4.67129	0
2023-04-09 15:45:00	4.67209	4.67185	4.67209	0
2023-04-09 15:50:00	4.67129	4.67185	4.67129	0
2023-04-09 15:55:00	4.67209	4.67193	4.67209	0
2023-04-09 16:00:00	4.67209	4.67193	4.67209	0
2023-04-09 16:05:00	4.67209	4.67193	4.67209	0
2023-04-09 16:10:00	4.67209	4.67193	4.67209	0
2023-04-09 16:15:00	4.67209	4.67193	4.67209	0
2023-04-09 16:20:00	4.67209	4.67193	4.67209	0
2023-04-09 16:25:00	4.67211	4.671932	4.67211	0
2023-04-09 16:30:00	4.67211	4.672014	4.67211	0
2023-04-09 16:35:00	4.67293	4.672098	4.67293	0
2023-04-09 16:40:00	4.67213	4.672182	4.67213	0
2023-04-09 16:45:00	4.67376	4.672349	4.67376	0
2023-04-09 16:50:00	4.67213	4.672353	4.67213	0
2023-04-09 16:55:00	4.67295	4.672439	4.67295	0
2023-04-09 17:00:00	4.67294	4.672524	4.67294	0
2023-04-09 17:05:00	4.67375	4.67269	4.67375	0
2023-04-09 17:10:00	4.67212	4.672693	4.67212	0
2023-04-09 17:15:00	4.67212	4.672694	4.67212	0
2023-04-09 17:20:00	4.67212	4.672695	4.67212	0
2023-04-09 17:25:00	4.67211	4.672613	4.67211	0
2023-04-09 17:30:00	4.67211	4.672611	4.67211	0
2023-04-09 17:35:00	4.67373	4.672608	4.67373	0
2023-04-09 17:40:00	4.67373	4.672768	4.67373	0
2023-04-09 17:45:00	4.67373	4.672846	4.67373	0
2023-04-09 17:50:00	4.67292	4.672844	4.67292	0
2023-04-09 17:55:00	4.67209	4.672678	4.67209	0
2023-04-09 18:00:00	4.67292	4.672758	4.67292	0
2023-04-09 18:05:00	4.67373	4.672919	4.67373	0
2023-04-09 18:10:00	4.67292	4.672999	4.67292	0
2023-04-09 18:15:00	4.67373	4.673161	4.67373	0
2023-04-09 18:20:00	4.67373	4.673323	4.67373	0
2023-04-09 18:25:00	4.67373	4.673323	4.67373	0
2023-04-09 18:30:00	4.67292	4.673242	4.67292	0
2023-04-09 18:35:00	4.67373	4.673242	4.67373	0
2023-04-09 18:40:00	4.67373	4.673323	4.67373	0
2023-04-09 18:45:00	4.67373	4.673487	4.67373	0
2023-04-09 18:50:00	4.67373	4.673568	4.67373	0
2023-04-09 18:55:00	4.67453	4.673648	4.67453	0
2023-04-09 19:00:00	4.67373	4.673729	4.67373	0
2023-04-09 19:05:00	4.67373	4.673729	4.67373	0
2023-04-09 19:10:00	4.67373	4.673729	4.67373	0
2023-04-09 19:15:00	4.67373	4.673729	4.67373	0
2023-04-09 19:20:00	4.67373	4.67381	4.67373	0
2023-04-09 19:25:00	4.67453	4.67389	4.67453	0
2023-04-09 19:30:00	4.67373	4.67389	4.67373	0
2023-04-09 19:35:00	4.67373	4.67389	4.67373	0
2023-04-09 19:40:00	4.67373	4.67389	4.67373	0
2023-04-09 19:45:00	4.67453	4.67389	4.67453	0
2023-04-09 19:50:00	4.67373	4.67389	4.67373	0
2023-04-09 19:55:00	4.67373	4.67389	4.67373	0
2023-04-09 20:00:00	4.67373	4.67389	4.67373	0
2023-04-09 20:05:00	4.67453	4.67397	4.67453	0
2023-04-09 20:10:00	4.67373	4.67397	4.67373	0
2023-04-09 20:15:00	4.67373	4.67389	4.67373	0
2023-04-09 20:20:00	4.67373	4.67389	4.67373	0
2023-04-09 20:25:00	4.67373	4.67389	4.67373	0
2023-04-09 20:30:00	4.67453	4.67397	4.67453	0
2023-04-09 20:35:00	4.67534	4.674051	4.67534	0
2023-04-09 20:40:00	4.67373	4.674051	4.67373	0
2023-04-09 20:45:00	4.67453	4.674131	4.67453	0
2023-04-09 20:50:00	4.67534	4.674292	4.67534	0
2023-04-09 20:55:00	4.67453	4.674292	4.67453	0
2023-04-09 21:00:00	4.67534	4.674453	4.67534	0
2023-04-09 21:05:00	4.67373	4.674453	4.67373	0
2023-04-09 21:10:00	4.67697	4.674777	4.67697	0
2023-04-09 21:15:00	4.67534	4.674938	4.67534	0
2023-04-09 21:20:00	4.67453	4.674938	4.67453	0
2023-04-09 21:25:00	4.67453	4.674857	4.67453	0
2023-04-09 21:30:00	4.67617	4.675101	4.67617	0
2023-04-09 21:35:00	4.67534	4.675182	4.67534	0
2023-04-09 21:40:00	4.67617	4.675265	4.67617	0
2023-04-09 21:45:00	4.67534	4.675346	4.67534	0
2023-04-09 21:50:00	4.67534	4.675346	4.67534	0
2023-04-09 21:55:00	4.67534	4.675507	4.67534	0
2023-04-09 22:00:00	4.67617	4.675427	4.67617	0
2023-04-09 22:05:00	4.67534	4.675427	4.67534	0
2023-04-09 22:10:00	4.67534	4.675508	4.67534	0
2023-04-09 22:15:00	4.67617	4.675672	4.67617	0
2023-04-09 22:20:00	4.67617	4.675672	4.67617	0
2023-04-09 22:25:00	4.67697	4.675835	4.67697	0
2023-04-09 22:30:00	4.67617	4.675835	4.67617	0
2023-04-09 22:35:00	4.67697	4.675998	4.67697	0
2023-04-09 22:40:00	4.67534	4.675998	4.67534	0
2023-04-09 22:45:00	4.67697	4.676161	4.67697	0
2023-04-09 22:50:00	4.67617	4.676161	4.67617	0
2023-04-09 22:55:00	4.67697	4.676324	4.67697	0
2023-04-09 23:00:00	4.67697	4.676487	4.67697	0
2023-04-09 23:05:00	4.67697	4.676567	4.67697	0
2023-04-09 23:10:00	4.67697	4.676647	4.67697	0
2023-04-09 23:15:00	4.67697	4.676647	4.67697	0
2023-04-09 23:20:00	4.67617	4.676647	4.67617	0
2023-04-09 23:25:00	4.67697	4.676647	4.67697	0
2023-04-09 23:30:00	4.67699	4.676812	4.67699	0
2023-04-09 23:35:00	4.677	4.676815	4.677	0
2023-04-09 23:40:00	4.67701	4.676899	4.67701	0
2023-04-09 23:45:00	4.67701	4.676903	4.67701	0
2023-04-09 23:50:00	4.67701	4.676907	4.67701	0
2023-04-09 23:55:00	4.67701	4.676911	4.67701	0
2023-04-10 00:00:00	4.67702	4.676916	4.67702	0
2023-04-10 00:05:00	4.67704	4.676923	4.67704	0
2023-04-10 00:10:00	4.67705	4.677011	4.67705	0
2023-04-10 00:15:00	4.67706	4.67702	4.67706	0
2023-04-10 00:20:00	4.67707	4.677028	4.67707	0
2023-04-10 00:25:00	4.67706	4.677034	4.67706	0
2023-04-10 00:30:00	4.68031	4.677364	4.68031	0
2023-04-10 00:35:00	4.68355	4.678018	4.68355	0
2023-04-10 00:40:00	4.68028	4.678345	4.68028	0
2023-04-10 00:45:00	4.67784	4.678428	4.67784	0
2023-04-10 00:50:00	4.67701	4.678427	4.67701	0
2023-04-10 00:55:00	4.67701	4.678424	4.67701	0
2023-04-10 01:00:00	4.677	4.678419	4.677	0
2023-04-10 01:05:00	4.67699	4.678412	4.67699	0
2023-04-10 01:10:00	4.67699	4.678404	4.67699	0
2023-04-10 01:15:00	4.67699	4.678397	4.67699	0
2023-04-10 01:20:00	4.67697	4.678063	4.67697	0
2023-04-10 01:25:00	4.67778	4.677486	4.67778	0
2023-04-10 01:30:00	4.67697	4.677155	4.67697	0
2023-04-10 01:35:00	4.67697	4.677068	4.67697	0
2023-04-10 01:40:00	4.67697	4.677064	4.67697	0
2023-04-10 01:45:00	4.67697	4.67706	4.67697	0
2023-04-10 01:50:00	4.67697	4.677057	4.67697	0
2023-04-10 01:55:00	4.67697	4.677055	4.67697	0
2023-04-10 02:00:00	4.67697	4.677053	4.67697	0
2023-04-10 02:05:00	4.67697	4.677051	4.67697	0
2023-04-10 02:10:00	4.67697	4.677051	4.67697	0
2023-04-10 02:15:00	4.67697	4.67697	4.67697	0
2023-04-10 02:20:00	4.67697	4.67697	4.67697	0
2023-04-10 02:25:00	4.67697	4.67697	4.67697	0
2023-04-10 02:30:00	4.67778	4.677051	4.67778	0
2023-04-10 02:35:00	4.67697	4.677051	4.67697	0
2023-04-10 02:40:00	4.67697	4.677051	4.67697	0
2023-04-10 02:45:00	4.67697	4.677051	4.67697	0
2023-04-10 02:50:00	4.67697	4.677051	4.67697	0
2023-04-10 02:55:00	4.67697	4.677051	4.67697	0
2023-04-10 03:00:00	4.67697	4.677051	4.67697	0
2023-04-10 03:05:00	4.67617	4.676971	4.67617	0
2023-04-10 03:10:00	4.67697	4.676971	4.67697	0
2023-04-10 03:15:00	4.67697	4.676971	4.67697	0
2023-04-10 03:20:00	4.67697	4.67689	4.67697	0
2023-04-10 03:25:00	4.67697	4.67689	4.67697	0
2023-04-10 03:30:00	4.67697	4.67689	4.67697	0
2023-04-10 03:35:00	4.67697	4.67689	4.67697	0
2023-04-10 03:40:00	4.67697	4.67689	4.67697	0
2023-04-10 03:45:00	4.67778	4.676971	4.67778	0
2023-04-10 03:50:00	4.67697	4.676971	4.67697	0
2023-04-10 03:55:00	4.67697	4.677051	4.67697	0
2023-04-10 04:00:00	4.67697	4.677051	4.67697	0
2023-04-10 04:05:00	4.67697	4.677051	4.67697	0
2023-04-10 04:10:00	4.67697	4.677051	4.67697	0
2023-04-10 04:15:00	4.67697	4.677051	4.67697	0
2023-04-10 04:20:00	4.67697	4.677051	4.67697	0
2023-04-10 04:25:00	4.67697	4.677051	4.67697	0
2023-04-10 04:30:00	4.67697	4.677051	4.67697	0
2023-04-10 04:35:00	4.67859	4.677132	4.67859	0
2023-04-10 04:40:00	4.67617	4.677052	4.67617	0
2023-04-10 04:45:00	4.67859	4.677214	4.67859	0
2023-04-10 04:50:00	4.67778	4.677295	4.67778	0
2023-04-10 04:55:00	4.67697	4.677295	4.67697	0
2023-04-10 05:00:00	4.67697	4.677295	4.67697	0
2023-04-10 05:05:00	4.67697	4.677295	4.67697	0
2023-04-10 05:10:00	4.67697	4.677295	4.67697	0
2023-04-10 05:15:00	4.67697	4.677295	4.67697	0
2023-04-10 05:20:00	4.67697	4.677295	4.67697	0
2023-04-10 05:25:00	4.67697	4.677133	4.67697	0
2023-04-10 05:30:00	4.67697	4.677213	4.67697	0
2023-04-10 05:35:00	4.67697	4.677051	4.67697	0
2023-04-10 05:40:00	4.67697	4.67697	4.67697	0
2023-04-10 05:45:00	4.67534	4.676807	4.67534	0
2023-04-10 05:50:00	4.67697	4.676807	4.67697	0
2023-04-10 05:55:00	4.67697	4.676807	4.67697	0
2023-04-10 06:00:00	4.67697	4.676807	4.67697	0
2023-04-10 06:05:00	4.67697	4.676807	4.67697	0
2023-04-10 06:10:00	4.67534	4.676644	4.67534	0
2023-04-10 06:15:00	4.67697	4.676644	4.67697	0
2023-04-10 06:20:00	4.67697	4.676644	4.67697	0
2023-04-10 06:25:00	4.67697	4.676644	4.67697	0
2023-04-10 06:30:00	4.67697	4.676644	4.67697	0
2023-04-10 06:35:00	4.67697	4.676807	4.67697	0
2023-04-10 06:40:00	4.67617	4.676727	4.67617	0
2023-04-10 06:45:00	4.67697	4.676727	4.67697	0
2023-04-10 06:50:00	4.67697	4.676727	4.67697	0
2023-04-10 06:55:00	4.67617	4.676647	4.67617	0
2023-04-10 07:00:00	4.67697	4.67681	4.67697	0
2023-04-10 07:05:00	4.67697	4.67681	4.67697	0
2023-04-10 07:10:00	4.67697	4.67681	4.67697	0
2023-04-10 07:15:00	4.67617	4.67673	4.67617	0
2023-04-10 07:20:00	4.67697	4.67673	4.67697	0
2023-04-10 07:25:00	4.67697	4.67673	4.67697	0
2023-04-10 07:30:00	4.67697	4.67681	4.67697	0
2023-04-10 07:35:00	4.67697	4.67681	4.67697	0
2023-04-10 07:40:00	4.67617	4.67673	4.67617	0
2023-04-10 07:45:00	4.67697	4.67681	4.67697	0
2023-04-10 07:50:00	4.67699	4.676812	4.67699	0
2023-04-10 07:55:00	4.677	4.676815	4.677	0
2023-04-10 08:00:00	4.677	4.676818	4.677	0
2023-04-10 08:05:00	4.6762	4.676821	4.6762	0
2023-04-10 08:10:00	4.6762	4.676744	4.6762	0
2023-04-10 08:15:00	4.67701	4.676748	4.67701	0
2023-04-10 08:20:00	4.67701	4.676752	4.67701	0
2023-04-10 08:25:00	4.677	4.676755	4.677	0
2023-04-10 08:30:00	4.677	4.676838	4.677	0
2023-04-10 08:35:00	4.677	4.676841	4.677	0
2023-04-10 08:40:00	4.67699	4.676841	4.67699	0
2023-04-10 08:45:00	4.67699	4.67684	4.67699	0
2023-04-10 08:50:00	4.67699	4.676839	4.67699	0
2023-04-10 08:55:00	4.67697	4.676916	4.67697	0
2023-04-10 09:00:00	4.67697	4.676993	4.67697	0
2023-04-10 09:05:00	4.67697	4.676989	4.67697	0
2023-04-10 09:10:00	4.67697	4.676985	4.67697	0
2023-04-10 09:15:00	4.67697	4.676982	4.67697	0
2023-04-10 09:20:00	4.67697	4.676979	4.67697	0
2023-04-10 09:25:00	4.67697	4.676976	4.67697	0
2023-04-10 09:30:00	4.67697	4.676974	4.67697	0
2023-04-10 09:35:00	4.67617	4.676892	4.67617	0
2023-04-10 09:40:00	4.67697	4.67689	4.67697	0
2023-04-10 09:45:00	4.67697	4.67689	4.67697	0
2023-04-10 09:50:00	4.67617	4.67681	4.67617	0
2023-04-10 09:55:00	4.67697	4.67681	4.67697	0
2023-04-10 10:00:00	4.67697	4.67681	4.67697	0
2023-04-10 10:05:00	4.67697	4.67681	4.67697	0
2023-04-10 10:10:00	4.67697	4.67681	4.67697	0
2023-04-10 10:15:00	4.67697	4.67681	4.67697	0
2023-04-10 10:20:00	4.67534	4.676647	4.67534	0
2023-04-10 10:25:00	4.67697	4.676727	4.67697	0
2023-04-10 10:30:00	4.67617	4.676647	4.67617	0
2023-04-10 10:35:00	4.67697	4.676647	4.67697	0
2023-04-10 10:40:00	4.67697	4.676727	4.67697	0
2023-04-10 10:45:00	4.67697	4.676727	4.67697	0
2023-04-10 10:50:00	4.67697	4.676727	4.67697	0
2023-04-10 10:55:00	4.67534	4.676564	4.67534	0
2023-04-10 11:00:00	4.67697	4.676564	4.67697	0
2023-04-10 11:05:00	4.67617	4.676484	4.67617	0
2023-04-10 11:10:00	4.67697	4.676647	4.67697	0
2023-04-10 11:15:00	4.67617	4.676567	4.67617	0
2023-04-10 11:20:00	4.67617	4.676567	4.67617	0
2023-04-10 11:25:00	4.67534	4.676404	4.67534	0
2023-04-10 11:30:00	4.67617	4.676324	4.67617	0
2023-04-10 11:35:00	4.67453	4.67608	4.67453	0
2023-04-10 11:40:00	4.67373	4.675756	4.67373	0
2023-04-10 11:45:00	4.67617	4.675839	4.67617	0
2023-04-10 11:50:00	4.67534	4.675676	4.67534	0
2023-04-10 11:55:00	4.67697	4.675756	4.67697	0
2023-04-10 12:00:00	4.67697	4.675756	4.67697	0
2023-04-10 12:05:00	4.67617	4.675756	4.67617	0
2023-04-10 12:10:00	4.67617	4.675756	4.67617	0
2023-04-10 12:15:00	4.67697	4.675919	4.67697	0
2023-04-10 12:20:00	4.67534	4.675836	4.67534	0
2023-04-10 12:25:00	4.67617	4.676	4.67617	0
2023-04-10 12:30:00	4.67617	4.676244	4.67617	0
2023-04-10 12:35:00	4.67534	4.676161	4.67534	0
2023-04-10 12:40:00	4.67697	4.676324	4.67697	0
2023-04-10 12:45:00	4.67617	4.676244	4.67617	0
2023-04-10 12:50:00	4.67697	4.676244	4.67697	0
2023-04-10 12:55:00	4.67697	4.676324	4.67697	0
2023-04-10 13:00:00	4.67697	4.676404	4.67697	0
2023-04-10 13:05:00	4.67697	4.676404	4.67697	0
2023-04-10 13:10:00	4.67697	4.676567	4.67697	0
2023-04-10 13:15:00	4.67697	4.676647	4.67697	0
2023-04-10 13:20:00	4.67697	4.676727	4.67697	0
2023-04-10 13:25:00	4.67697	4.67689	4.67697	0
2023-04-10 13:30:00	4.67697	4.67689	4.67697	0
2023-04-10 13:35:00	4.67697	4.67697	4.67697	0
2023-04-10 13:40:00	4.67697	4.67697	4.67697	0
2023-04-10 13:45:00	4.67697	4.67697	4.67697	0
2023-04-10 13:50:00	4.67859	4.677132	4.67859	0
2023-04-10 13:55:00	4.67697	4.677132	4.67697	0
2023-04-10 14:00:00	4.67778	4.677213	4.67778	0
2023-04-10 14:05:00	4.67697	4.677213	4.67697	0
2023-04-10 14:10:00	4.67697	4.677213	4.67697	0
2023-04-10 14:15:00	4.67697	4.677213	4.67697	0
2023-04-10 14:20:00	4.67778	4.677294	4.67778	0
2023-04-10 14:25:00	4.67697	4.677294	4.67697	0
2023-04-10 14:30:00	4.67859	4.677456	4.67859	0
2023-04-10 14:35:00	4.67859	4.677618	4.67859	0
2023-04-10 14:40:00	4.67859	4.677618	4.67859	0
2023-04-10 14:45:00	4.67697	4.677618	4.67697	0
2023-04-10 14:50:00	4.67778	4.677618	4.67778	0
2023-04-10 14:55:00	4.67697	4.677618	4.67697	0
2023-04-10 15:00:00	4.67859	4.67778	4.67859	0
2023-04-10 15:05:00	4.67859	4.677942	4.67859	0
2023-04-10 15:10:00	4.67778	4.677942	4.67778	0
2023-04-10 15:15:00	4.67778	4.678023	4.67778	0
2023-04-10 15:20:00	4.67778	4.677942	4.67778	0
2023-04-10 15:25:00	4.67697	4.67778	4.67697	0
2023-04-10 15:30:00	4.67697	4.677618	4.67697	0
2023-04-10 15:35:00	4.67778	4.677699	4.67778	0
2023-04-10 15:40:00	4.67859	4.67778	4.67859	0
2023-04-10 15:45:00	4.67778	4.677861	4.67778	0
2023-04-10 15:50:00	4.67859	4.677861	4.67859	0
2023-04-10 15:55:00	4.67859	4.677861	4.67859	0
2023-04-10 16:00:00	4.67859	4.677942	4.67859	0
2023-04-10 16:05:00	4.67859	4.678023	4.67859	0
2023-04-10 16:10:00	4.67941	4.678186	4.67941	0
2023-04-10 16:15:00	4.67778	4.678267	4.67778	0
2023-04-10 16:20:00	4.67859	4.678429	4.67859	0
2023-04-10 16:25:00	4.67859	4.67851	4.67859	0
2023-04-10 16:30:00	4.67859	4.67851	4.67859	0
2023-04-10 16:35:00	4.67859	4.678591	4.67859	0
2023-04-10 16:40:00	4.67859	4.678591	4.67859	0
2023-04-10 16:45:00	4.67859	4.678591	4.67859	0
2023-04-10 16:50:00	4.67941	4.678673	4.67941	0
2023-04-10 16:55:00	4.67859	4.678673	4.67859	0
2023-04-10 17:00:00	4.67941	4.678673	4.67941	0
2023-04-10 17:05:00	4.67859	4.678754	4.67859	0
2023-04-10 17:10:00	4.67859	4.678754	4.67859	0
2023-04-10 17:15:00	4.67859	4.678754	4.67859	0
2023-04-10 17:20:00	4.67941	4.678836	4.67941	0
2023-04-10 17:25:00	4.67941	4.678918	4.67941	0
2023-04-10 17:30:00	4.67941	4.679	4.67941	0
2023-04-10 17:35:00	4.67859	4.679	4.67859	0
2023-04-10 17:40:00	4.68022	4.679081	4.68022	0
2023-04-10 17:45:00	4.67859	4.679081	4.67859	0
2023-04-10 17:50:00	4.67697	4.678837	4.67697	0
2023-04-10 17:55:00	4.68022	4.679	4.68022	0
2023-04-10 18:00:00	4.67859	4.679	4.67859	0
2023-04-10 18:05:00	4.67859	4.679	4.67859	0
2023-04-10 18:10:00	4.67941	4.679	4.67941	0
2023-04-10 18:15:00	4.67941	4.679	4.67941	0
2023-04-10 18:20:00	4.67859	4.678918	4.67859	0
2023-04-10 18:25:00	4.67859	4.678918	4.67859	0
2023-04-10 18:30:00	4.67859	4.678755	4.67859	0
2023-04-10 18:35:00	4.67941	4.678837	4.67941	0
2023-04-10 18:40:00	4.67941	4.679081	4.67941	0
2023-04-10 18:45:00	4.67941	4.679	4.67941	0
2023-04-10 18:50:00	4.68022	4.679163	4.68022	0
2023-04-10 18:55:00	4.68022	4.679326	4.68022	0
2023-04-10 19:00:00	4.68022	4.679407	4.68022	0
2023-04-10 19:05:00	4.68022	4.679488	4.68022	0
2023-04-10 19:10:00	4.67941	4.67957	4.67941	0
2023-04-10 19:15:00	4.67859	4.67957	4.67859	0
2023-04-10 19:20:00	4.68022	4.679733	4.68022	0
2023-04-10 19:25:00	4.68022	4.679814	4.68022	0
2023-04-10 19:30:00	4.67859	4.679732	4.67859	0
2023-04-10 19:35:00	4.68022	4.679813	4.68022	0
2023-04-10 19:40:00	4.68022	4.679813	4.68022	0
2023-04-10 19:45:00	4.68022	4.679813	4.68022	0
2023-04-10 19:50:00	4.68024	4.679815	4.68024	0
2023-04-10 19:55:00	4.68025	4.679818	4.68025	0
2023-04-10 20:00:00	4.68025	4.679902	4.68025	0
2023-04-10 20:05:00	4.67945	4.679988	4.67945	0
2023-04-10 20:10:00	4.68026	4.679992	4.68026	0
2023-04-10 20:15:00	4.68026	4.679996	4.68026	0
2023-04-10 20:20:00	4.68026	4.680163	4.68026	0
2023-04-10 20:25:00	4.67944	4.680085	4.67944	0
2023-04-10 20:30:00	4.68025	4.680088	4.68025	0
2023-04-10 20:35:00	4.68025	4.680091	4.68025	0
2023-04-10 20:40:00	4.67943	4.68001	4.67943	0
2023-04-10 20:45:00	4.68024	4.680009	4.68024	0
2023-04-10 20:50:00	4.68024	4.680008	4.68024	0
2023-04-10 20:55:00	4.68105	4.680168	4.68105	0
2023-04-10 21:00:00	4.68103	4.680245	4.68103	0
2023-04-10 21:05:00	4.68022	4.680241	4.68022	0
2023-04-10 21:10:00	4.68022	4.680237	4.68022	0
2023-04-10 21:15:00	4.68103	4.680396	4.68103	0
2023-04-10 21:20:00	4.68022	4.680393	4.68022	0
2023-04-10 21:25:00	4.68103	4.680471	4.68103	0
2023-04-10 21:30:00	4.68022	4.68055	4.68022	0
2023-04-10 21:35:00	4.68022	4.680548	4.68022	0
2023-04-10 21:40:00	4.68022	4.680546	4.68022	0
2023-04-10 21:45:00	4.68184	4.680625	4.68184	0
2023-04-10 21:50:00	4.68022	4.680544	4.68022	0
2023-04-10 21:55:00	4.68103	4.680625	4.68103	0
2023-04-10 22:00:00	4.68103	4.680706	4.68103	0
2023-04-10 22:05:00	4.68103	4.680706	4.68103	0
2023-04-10 22:10:00	4.68022	4.680706	4.68022	0
2023-04-10 22:15:00	4.68022	4.680625	4.68022	0
2023-04-10 22:20:00	4.68184	4.680787	4.68184	0
2023-04-10 22:25:00	4.68022	4.680787	4.68022	0
2023-04-10 22:30:00	4.68022	4.680787	4.68022	0
2023-04-10 22:35:00	4.68022	4.680625	4.68022	0
2023-04-10 22:40:00	4.68022	4.680625	4.68022	0
2023-04-10 22:45:00	4.68022	4.680544	4.68022	0
2023-04-10 22:50:00	4.68022	4.680463	4.68022	0
2023-04-10 22:55:00	4.68266	4.680626	4.68266	0
2023-04-10 23:00:00	4.68103	4.680707	4.68103	0
2023-04-10 23:05:00	4.68022	4.680707	4.68022	0
2023-04-10 23:10:00	4.68022	4.680545	4.68022	0
2023-04-10 23:15:00	4.67941	4.680464	4.67941	0
2023-04-10 23:20:00	4.68022	4.680464	4.68022	0
2023-04-10 23:25:00	4.68022	4.680464	4.68022	0
2023-04-10 23:30:00	4.67941	4.680383	4.67941	0
2023-04-10 23:35:00	4.68022	4.680383	4.68022	0
2023-04-10 23:40:00	4.68022	4.680383	4.68022	0
2023-04-10 23:45:00	4.68022	4.680139	4.68022	0
2023-04-10 23:50:00	4.68022	4.680058	4.68022	0
2023-04-10 23:55:00	4.68022	4.680058	4.68022	0
2023-04-11 00:00:00	4.67941	4.679977	4.67941	0
2023-04-11 00:05:00	4.68022	4.680058	4.68022	0
2023-04-11 00:10:00	4.68022	4.680058	4.68022	0
2023-04-11 00:15:00	4.68022	4.680058	4.68022	0
2023-04-11 00:20:00	4.68022	4.680139	4.68022	0
2023-04-11 00:25:00	4.68103	4.68022	4.68103	0
2023-04-11 00:30:00	4.68022	4.68022	4.68022	0
2023-04-11 00:35:00	4.68022	4.68022	4.68022	0
2023-04-11 00:40:00	4.68022	4.68022	4.68022	0
2023-04-11 00:45:00	4.68022	4.68022	4.68022	0
2023-04-11 00:50:00	4.68022	4.680301	4.68022	0
2023-04-11 00:55:00	4.68022	4.680301	4.68022	0
2023-04-11 01:00:00	4.68022	4.680301	4.68022	0
2023-04-11 01:05:00	4.68022	4.680301	4.68022	0
2023-04-11 01:10:00	4.68103	4.680382	4.68103	0
2023-04-11 01:15:00	4.68022	4.680301	4.68022	0
2023-04-11 01:20:00	4.68022	4.680301	4.68022	0
2023-04-11 01:25:00	4.68184	4.680463	4.68184	0
2023-04-11 01:30:00	4.68022	4.680463	4.68022	0
2023-04-11 01:35:00	4.68022	4.680463	4.68022	0
2023-04-11 01:40:00	4.68103	4.680544	4.68103	0
2023-04-11 01:45:00	4.68022	4.680544	4.68022	0
2023-04-11 01:50:00	4.68022	4.680544	4.68022	0
2023-04-11 01:55:00	4.68022	4.680544	4.68022	0
2023-04-11 02:00:00	4.68022	4.680463	4.68022	0
2023-04-11 02:05:00	4.68022	4.680463	4.68022	0
2023-04-11 02:10:00	4.68022	4.680463	4.68022	0
2023-04-11 02:15:00	4.68022	4.680301	4.68022	0
2023-04-11 02:20:00	4.68022	4.680301	4.68022	0
2023-04-11 02:25:00	4.68022	4.680301	4.68022	0
2023-04-11 02:30:00	4.67859	4.680057	4.67859	0
2023-04-11 02:35:00	4.68022	4.680057	4.68022	0
2023-04-11 02:40:00	4.67941	4.679976	4.67941	0
2023-04-11 02:45:00	4.68022	4.679976	4.68022	0
2023-04-11 02:50:00	4.68022	4.679976	4.68022	0
2023-04-11 02:55:00	4.68022	4.679976	4.68022	0
2023-04-11 03:00:00	4.68022	4.679976	4.68022	0
2023-04-11 03:05:00	4.68022	4.679976	4.68022	0
2023-04-11 03:10:00	4.68022	4.679976	4.68022	0
2023-04-11 03:15:00	4.68022	4.679976	4.68022	0
2023-04-11 03:20:00	4.68022	4.680139	4.68022	0
2023-04-11 03:25:00	4.68022	4.680139	4.68022	0
2023-04-11 03:30:00	4.68022	4.68022	4.68022	0
2023-04-11 03:35:00	4.68022	4.68022	4.68022	0
2023-04-11 03:40:00	4.68022	4.68022	4.68022	0
2023-04-11 03:45:00	4.68022	4.68022	4.68022	0
2023-04-11 03:50:00	4.67941	4.680139	4.67941	0
2023-04-11 03:55:00	4.68022	4.680139	4.68022	0
2023-04-11 04:00:00	4.68022	4.680139	4.68022	0
2023-04-11 04:05:00	4.67941	4.680058	4.67941	0
2023-04-11 04:10:00	4.68022	4.680058	4.68022	0
2023-04-11 04:15:00	4.68022	4.680058	4.68022	0
2023-04-11 04:20:00	4.67941	4.679977	4.67941	0
2023-04-11 04:25:00	4.68022	4.679977	4.68022	0
2023-04-11 04:30:00	4.68022	4.679977	4.68022	0
2023-04-11 04:35:00	4.68022	4.679977	4.68022	0
2023-04-11 04:40:00	4.67941	4.679977	4.67941	0
2023-04-11 04:45:00	4.67941	4.679896	4.67941	0
2023-04-11 04:50:00	4.68022	4.679896	4.68022	0
2023-04-11 04:55:00	4.68022	4.679977	4.68022	0
2023-04-11 05:00:00	4.67941	4.679896	4.67941	0
2023-04-11 05:05:00	4.68022	4.679896	4.68022	0
2023-04-11 05:10:00	4.67941	4.679896	4.67941	0
2023-04-11 05:15:00	4.67941	4.679815	4.67941	0
2023-04-11 05:20:00	4.67941	4.679734	4.67941	0
2023-04-11 05:25:00	4.67941	4.679653	4.67941	0
2023-04-11 05:30:00	4.67697	4.679409	4.67697	0
2023-04-11 05:35:00	4.67697	4.679165	4.67697	0
2023-04-11 05:40:00	4.67778	4.678921	4.67778	0
2023-04-11 05:45:00	4.67697	4.678596	4.67697	0
2023-04-11 05:50:00	4.67778	4.678433	4.67778	0
2023-04-11 05:55:00	4.67778	4.678189	4.67778	0
2023-04-11 06:00:00	4.67778	4.678026	4.67778	0
2023-04-11 06:05:00	4.67697	4.677782	4.67697	0
2023-04-11 06:10:00	4.67859	4.6777	4.67859	0
2023-04-11 06:15:00	4.67859	4.677618	4.67859	0
2023-04-11 06:20:00	4.68103	4.678024	4.68103	0
2023-04-11 06:25:00	4.68022	4.678349	4.68022	0
2023-04-11 06:30:00	4.68184	4.678755	4.68184	0
2023-04-11 06:35:00	4.68184	4.679242	4.68184	0
2023-04-11 06:40:00	4.67778	4.679242	4.67778	0
2023-04-11 06:45:00	4.67778	4.679242	4.67778	0
2023-04-11 06:50:00	4.67697	4.679161	4.67697	0
2023-04-11 06:55:00	4.67453	4.678917	4.67453	0
2023-04-11 07:00:00	4.67534	4.678592	4.67534	0
2023-04-11 07:05:00	4.67534	4.678267	4.67534	0
2023-04-11 07:10:00	4.67453	4.677617	4.67453	0
2023-04-11 07:15:00	4.67534	4.677129	4.67534	0
2023-04-11 07:20:00	4.67373	4.676318	4.67373	0
2023-04-11 07:25:00	4.67373	4.675507	4.67373	0
2023-04-11 07:30:00	4.67373	4.675102	4.67373	0
2023-04-11 07:35:00	4.67373	4.674697	4.67373	0
2023-04-11 07:40:00	4.67292	4.674292	4.67292	0
2023-04-11 07:45:00	4.66884	4.673723	4.66884	0
2023-04-11 07:50:00	4.66884	4.673073	4.66884	0
2023-04-11 07:55:00	4.67048	4.672587	4.67048	0
2023-04-11 08:00:00	4.67048	4.672182	4.67048	0
2023-04-11 08:05:00	4.66965	4.671613	4.66965	0
2023-04-11 08:10:00	4.67292	4.671532	4.67292	0
2023-04-11 08:15:00	4.67373	4.671532	4.67373	0
2023-04-11 08:20:00	4.67453	4.671612	4.67453	0
2023-04-11 08:25:00	4.67617	4.671856	4.67617	0
2023-04-11 08:30:00	4.67697	4.672261	4.67697	0
2023-04-11 08:35:00	4.67697	4.673074	4.67697	0
2023-04-11 08:40:00	4.67697	4.673887	4.67697	0
2023-04-11 08:45:00	4.67617	4.674456	4.67617	0
2023-04-11 08:50:00	4.67697	4.675105	4.67697	0
2023-04-11 08:55:00	4.67697	4.675837	4.67697	0
2023-04-11 09:00:00	4.67617	4.676162	4.67617	0
2023-04-11 09:05:00	4.67697	4.676486	4.67697	0
2023-04-11 09:10:00	4.67697	4.67673	4.67697	0
2023-04-11 09:15:00	4.67697	4.67681	4.67697	0
2023-04-11 09:20:00	4.67697	4.67681	4.67697	0
2023-04-11 09:25:00	4.67778	4.676891	4.67778	0
2023-04-11 09:30:00	4.67778	4.676972	4.67778	0
2023-04-11 09:35:00	4.67617	4.676972	4.67617	0
2023-04-11 09:40:00	4.67697	4.676972	4.67697	0
2023-04-11 09:45:00	4.67697	4.676972	4.67697	0
2023-04-11 09:50:00	4.67697	4.677052	4.67697	0
2023-04-11 09:55:00	4.67697	4.677052	4.67697	0
2023-04-11 10:00:00	4.67697	4.677052	4.67697	0
2023-04-11 10:05:00	4.67697	4.677052	4.67697	0
2023-04-11 10:10:00	4.67697	4.677052	4.67697	0
2023-04-11 10:15:00	4.67453	4.676727	4.67453	0
2023-04-11 10:20:00	4.67209	4.676158	4.67209	0
2023-04-11 10:25:00	4.67534	4.676075	4.67534	0
2023-04-11 10:30:00	4.67453	4.675831	4.67453	0
2023-04-11 10:35:00	4.67048	4.675182	4.67048	0
2023-04-11 10:40:00	4.67292	4.674777	4.67292	0
2023-04-11 10:45:00	4.67453	4.674533	4.67453	0
2023-04-11 10:50:00	4.67617	4.674453	4.67617	0
2023-04-11 10:55:00	4.67697	4.674453	4.67697	0
2023-04-11 11:00:00	4.67697	4.674453	4.67697	0
2023-04-11 11:05:00	4.67697	4.674697	4.67697	0
2023-04-11 11:10:00	4.67697	4.675185	4.67697	0
2023-04-11 11:15:00	4.67697	4.675348	4.67697	0
2023-04-11 11:20:00	4.67697	4.675592	4.67697	0
2023-04-11 11:25:00	4.67697	4.676241	4.67697	0
2023-04-11 11:30:00	4.67859	4.676808	4.67859	0
2023-04-11 11:35:00	4.67778	4.677133	4.67778	0
2023-04-11 11:40:00	4.67697	4.677213	4.67697	0
2023-04-11 11:45:00	4.67697	4.677213	4.67697	0
2023-04-11 11:50:00	4.67697	4.677213	4.67697	0
2023-04-11 11:55:00	4.67697	4.677213	4.67697	0
2023-04-11 12:00:00	4.67697	4.677213	4.67697	0
2023-04-11 12:05:00	4.67697	4.677213	4.67697	0
2023-04-11 12:10:00	4.67373	4.676889	4.67373	0
2023-04-11 12:15:00	4.67048	4.67624	4.67048	0
2023-04-11 12:20:00	4.66804	4.675185	4.66804	0
2023-04-11 12:25:00	4.67048	4.674455	4.67048	0
2023-04-11 12:30:00	4.67209	4.673967	4.67209	0
2023-04-11 12:35:00	4.66723	4.672993	4.66723	0
2023-04-11 12:40:00	4.67129	4.672425	4.67129	0
2023-04-11 12:45:00	4.67617	4.672345	4.67617	0
2023-04-11 12:50:00	4.67697	4.672345	4.67697	0
2023-04-11 12:55:00	4.67697	4.672345	4.67697	0
2023-04-11 13:00:00	4.67859	4.672831	4.67859	0
2023-04-11 13:05:00	4.67859	4.673642	4.67859	0
2023-04-11 13:10:00	4.67778	4.674616	4.67778	0
2023-04-11 13:15:00	4.67859	4.675427	4.67859	0
2023-04-11 13:20:00	4.67859	4.676077	4.67859	0
2023-04-11 13:25:00	4.67941	4.677295	4.67941	0
2023-04-11 13:30:00	4.67941	4.678107	4.67941	0
2023-04-11 13:35:00	4.67941	4.678431	4.67941	0
2023-04-11 13:40:00	4.67941	4.678675	4.67941	0
2023-04-11 13:45:00	4.68022	4.679	4.68022	0
2023-04-11 13:50:00	4.67941	4.679082	4.67941	0
2023-04-11 13:55:00	4.68022	4.679245	4.68022	0
2023-04-11 14:00:00	4.68022	4.679489	4.68022	0
2023-04-11 14:05:00	4.68022	4.679652	4.68022	0
2023-04-11 14:10:00	4.68022	4.679815	4.68022	0
2023-04-11 14:15:00	4.68022	4.679896	4.68022	0
2023-04-11 14:20:00	4.67941	4.679896	4.67941	0
2023-04-11 14:25:00	4.68022	4.679977	4.68022	0
2023-04-11 14:30:00	4.68022	4.680058	4.68022	0
2023-04-11 14:35:00	4.68022	4.680058	4.68022	0
2023-04-11 14:40:00	4.68103	4.68022	4.68103	0
2023-04-11 14:45:00	4.68022	4.68022	4.68022	0
2023-04-11 14:50:00	4.68022	4.68022	4.68022	0
2023-04-11 14:55:00	4.68103	4.680301	4.68103	0
2023-04-11 15:00:00	4.68022	4.680301	4.68022	0
2023-04-11 15:05:00	4.68022	4.680301	4.68022	0
2023-04-11 15:10:00	4.68022	4.680382	4.68022	0
2023-04-11 15:15:00	4.68022	4.680382	4.68022	0
2023-04-11 15:20:00	4.68022	4.680382	4.68022	0
2023-04-11 15:25:00	4.68022	4.680382	4.68022	0
2023-04-11 15:30:00	4.68103	4.680382	4.68103	0
2023-04-11 15:35:00	4.68184	4.680544	4.68184	0
2023-04-11 15:40:00	4.68266	4.680788	4.68266	0
2023-04-11 15:45:00	4.68022	4.680707	4.68022	0
2023-04-11 15:50:00	4.68022	4.680707	4.68022	0
2023-04-11 15:55:00	4.68103	4.680788	4.68103	0
2023-04-11 16:00:00	4.68266	4.681032	4.68266	0
2023-04-11 16:05:00	4.68184	4.681194	4.68184	0
2023-04-11 16:10:00	4.68184	4.681356	4.68184	0
2023-04-11 16:15:00	4.68184	4.681518	4.68184	0
2023-04-11 16:20:00	4.68266	4.681681	4.68266	0
2023-04-11 16:25:00	4.68184	4.681681	4.68184	0
2023-04-11 16:30:00	4.68266	4.681681	4.68266	0
2023-04-11 16:35:00	4.68266	4.681925	4.68266	0
2023-04-11 16:40:00	4.68266	4.682169	4.68266	0
2023-04-11 16:45:00	4.68184	4.68225	4.68184	0
2023-04-11 16:50:00	4.68266	4.68225	4.68266	0
2023-04-11 16:55:00	4.68266	4.682332	4.68266	0
2023-04-11 17:00:00	4.68266	4.682414	4.68266	0
2023-04-11 17:05:00	4.68266	4.682496	4.68266	0
2023-04-11 17:10:00	4.68266	4.682496	4.68266	0
2023-04-11 17:15:00	4.68022	4.682334	4.68022	0
2023-04-11 17:20:00	4.68022	4.68209	4.68022	0
2023-04-11 17:25:00	4.68266	4.68209	4.68266	0
2023-04-11 17:30:00	4.68266	4.68209	4.68266	0
2023-04-11 17:35:00	4.68184	4.68209	4.68184	0
2023-04-11 17:40:00	4.68184	4.682008	4.68184	0
2023-04-11 17:45:00	4.68184	4.681926	4.68184	0
2023-04-11 17:50:00	4.68347	4.682007	4.68347	0
2023-04-11 17:55:00	4.68266	4.682007	4.68266	0
2023-04-11 18:00:00	4.68022	4.681763	4.68022	0
2023-04-11 18:05:00	4.68266	4.682007	4.68266	0
2023-04-11 18:10:00	4.68266	4.682251	4.68266	0
2023-04-11 18:15:00	4.68184	4.682169	4.68184	0
2023-04-11 18:20:00	4.68347	4.68225	4.68347	0
2023-04-11 18:25:00	4.68266	4.682332	4.68266	0
2023-04-11 18:30:00	4.68266	4.682414	4.68266	0
2023-04-11 18:35:00	4.68184	4.682414	4.68184	0
2023-04-11 18:40:00	4.68347	4.682414	4.68347	0
2023-04-11 18:45:00	4.68184	4.682332	4.68184	0
2023-04-11 18:50:00	4.68266	4.682576	4.68266	0
2023-04-11 18:55:00	4.68347	4.682657	4.68347	0
2023-04-11 19:00:00	4.68347	4.682738	4.68347	0
2023-04-11 19:05:00	4.68266	4.68282	4.68266	0
2023-04-11 19:10:00	4.68103	4.682576	4.68103	0
2023-04-11 19:15:00	4.68347	4.682657	4.68347	0
2023-04-11 19:20:00	4.68266	4.682657	4.68266	0
2023-04-11 19:25:00	4.68266	4.682739	4.68266	0
2023-04-11 19:30:00	4.68266	4.682658	4.68266	0
2023-04-11 19:35:00	4.68266	4.68274	4.68266	0
2023-04-11 19:40:00	4.68347	4.682821	4.68347	0
2023-04-11 19:45:00	4.68347	4.682821	4.68347	0
2023-04-11 19:50:00	4.68347	4.682821	4.68347	0
2023-04-11 19:55:00	4.68347	4.682902	4.68347	0
2023-04-11 20:00:00	4.68347	4.683146	4.68347	0
2023-04-11 20:05:00	4.68347	4.683146	4.68347	0
2023-04-11 20:10:00	4.68347	4.683227	4.68347	0
2023-04-11 20:15:00	4.68266	4.683227	4.68266	0
2023-04-11 20:20:00	4.68347	4.683308	4.68347	0
2023-04-11 20:25:00	4.68347	4.683389	4.68347	0
2023-04-11 20:30:00	4.68347	4.683389	4.68347	0
2023-04-11 20:35:00	4.68347	4.683389	4.68347	0
2023-04-11 20:40:00	4.68347	4.683389	4.68347	0
2023-04-11 20:45:00	4.68347	4.683389	4.68347	0
2023-04-11 20:50:00	4.68266	4.683308	4.68266	0
2023-04-11 20:55:00	4.68347	4.683308	4.68347	0
2023-04-11 21:00:00	4.68347	4.683308	4.68347	0
2023-04-11 21:05:00	4.68347	4.683389	4.68347	0
2023-04-11 21:10:00	4.68266	4.683308	4.68266	0
2023-04-11 21:15:00	4.68347	4.683308	4.68347	0
2023-04-11 21:20:00	4.68347	4.683308	4.68347	0
2023-04-11 21:25:00	4.68347	4.683308	4.68347	0
2023-04-11 21:30:00	4.68347	4.683308	4.68347	0
2023-04-11 21:35:00	4.68347	4.683308	4.68347	0
2023-04-11 21:40:00	4.68266	4.683308	4.68266	0
2023-04-11 21:45:00	4.68347	4.683308	4.68347	0
2023-04-11 21:50:00	4.68266	4.683227	4.68266	0
2023-04-11 21:55:00	4.68266	4.683146	4.68266	0
2023-04-11 22:00:00	4.68347	4.683227	4.68347	0
2023-04-11 22:05:00	4.68347	4.683227	4.68347	0
2023-04-11 22:10:00	4.68347	4.683227	4.68347	0
2023-04-11 22:15:00	4.68266	4.683146	4.68266	0
2023-04-11 22:20:00	4.68347	4.683146	4.68347	0
2023-04-11 22:25:00	4.68347	4.683146	4.68347	0
2023-04-11 22:30:00	4.68347	4.683227	4.68347	0
2023-04-11 22:35:00	4.68266	4.683146	4.68266	0
2023-04-11 22:40:00	4.68347	4.683227	4.68347	0
2023-04-11 22:45:00	4.68266	4.683227	4.68266	0
2023-04-11 22:50:00	4.68347	4.683227	4.68347	0
2023-04-11 22:55:00	4.68347	4.683227	4.68347	0
2023-04-11 23:00:00	4.68347	4.683227	4.68347	0
2023-04-11 23:05:00	4.68347	4.683308	4.68347	0
2023-04-11 23:10:00	4.68266	4.683227	4.68266	0
2023-04-11 23:15:00	4.68266	4.683146	4.68266	0
2023-04-11 23:20:00	4.68347	4.683146	4.68347	0
2023-04-11 23:25:00	4.68266	4.683146	4.68266	0
2023-04-11 23:30:00	4.68347	4.683146	4.68347	0
2023-04-11 23:35:00	4.68347	4.683227	4.68347	0
2023-04-11 23:40:00	4.68347	4.683227	4.68347	0
2023-04-11 23:45:00	4.68347	4.683227	4.68347	0
2023-04-11 23:50:00	4.68347	4.683227	4.68347	0
2023-04-11 23:55:00	4.68266	4.683146	4.68266	0
2023-04-12 00:00:00	4.68347	4.683227	4.68347	0
2023-04-12 00:05:00	4.68347	4.683308	4.68347	0
2023-04-12 00:10:00	4.68266	4.683227	4.68266	0
2023-04-12 00:15:00	4.68347	4.683308	4.68347	0
2023-04-12 00:20:00	4.68022	4.682983	4.68022	0
2023-04-12 00:25:00	4.68103	4.682739	4.68103	0
2023-04-12 00:30:00	4.68266	4.682658	4.68266	0
2023-04-12 00:35:00	4.68347	4.682658	4.68347	0
2023-04-12 00:40:00	4.68266	4.682577	4.68266	0
2023-04-12 00:45:00	4.68184	4.682495	4.68184	0
2023-04-12 00:50:00	4.68347	4.682495	4.68347	0
2023-04-12 00:55:00	4.68266	4.682414	4.68266	0
2023-04-12 01:00:00	4.68347	4.682495	4.68347	0
2023-04-12 01:05:00	4.68266	4.682414	4.68266	0
2023-04-12 01:10:00	4.68266	4.682658	4.68266	0
2023-04-12 01:15:00	4.68347	4.682902	4.68347	0
2023-04-12 01:20:00	4.68184	4.68282	4.68184	0
2023-04-12 01:25:00	4.68184	4.682657	4.68184	0
2023-04-12 01:30:00	4.68103	4.682494	4.68103	0
2023-04-12 01:35:00	4.68184	4.682494	4.68184	0
2023-04-12 01:40:00	4.68266	4.682413	4.68266	0
2023-04-12 01:45:00	4.68184	4.682331	4.68184	0
2023-04-12 01:50:00	4.68184	4.682168	4.68184	0
2023-04-12 01:55:00	4.68266	4.682168	4.68266	0
2023-04-12 02:00:00	4.68184	4.682086	4.68184	0
2023-04-12 02:05:00	4.68103	4.681842	4.68103	0
2023-04-12 02:10:00	4.68184	4.681842	4.68184	0
2023-04-12 02:15:00	4.68184	4.681842	4.68184	0
2023-04-12 02:20:00	4.68103	4.681842	4.68103	0
2023-04-12 02:25:00	4.68266	4.681924	4.68266	0
2023-04-12 02:30:00	4.68184	4.681842	4.68184	0
2023-04-12 02:35:00	4.68347	4.682005	4.68347	0
2023-04-12 02:40:00	4.68266	4.682087	4.68266	0
2023-04-12 02:45:00	4.68266	4.682087	4.68266	0
2023-04-12 02:50:00	4.68266	4.682169	4.68266	0
2023-04-12 02:55:00	4.68347	4.682413	4.68347	0
2023-04-12 03:00:00	4.68266	4.682495	4.68266	0
2023-04-12 03:05:00	4.68347	4.682658	4.68347	0
2023-04-12 03:10:00	4.68184	4.682739	4.68184	0
2023-04-12 03:15:00	4.68266	4.682739	4.68266	0
2023-04-12 03:20:00	4.68266	4.682821	4.68266	0
2023-04-12 03:25:00	4.68266	4.68274	4.68266	0
2023-04-12 03:30:00	4.68266	4.68274	4.68266	0
2023-04-12 03:35:00	4.68184	4.682658	4.68184	0
2023-04-12 03:40:00	4.68266	4.682658	4.68266	0
2023-04-12 03:45:00	4.68184	4.682495	4.68184	0
2023-04-12 03:50:00	4.68347	4.682576	4.68347	0
2023-04-12 03:55:00	4.68103	4.682332	4.68103	0
2023-04-12 04:00:00	4.68266	4.682414	4.68266	0
2023-04-12 04:05:00	4.68184	4.682332	4.68184	0
2023-04-12 04:10:00	4.68347	4.682413	4.68347	0
2023-04-12 04:15:00	4.68266	4.682413	4.68266	0
2023-04-12 04:20:00	4.68347	4.682494	4.68347	0
2023-04-12 04:25:00	4.68266	4.682576	4.68266	0
2023-04-12 04:30:00	4.68266	4.682576	4.68266	0
2023-04-12 04:35:00	4.68184	4.682576	4.68184	0
2023-04-12 04:40:00	4.68184	4.682413	4.68184	0
2023-04-12 04:45:00	4.68266	4.682576	4.68266	0
2023-04-12 04:50:00	4.68266	4.682576	4.68266	0
2023-04-12 04:55:00	4.68103	4.682495	4.68103	0
2023-04-12 05:00:00	4.68022	4.68217	4.68022	0
2023-04-12 05:05:00	4.68022	4.681926	4.68022	0
2023-04-12 05:10:00	4.68184	4.681763	4.68184	0
2023-04-12 05:15:00	4.68022	4.681519	4.68022	0
2023-04-12 05:20:00	4.68022	4.681275	4.68022	0
2023-04-12 05:25:00	4.68184	4.681275	4.68184	0
2023-04-12 05:30:00	4.68022	4.681113	4.68022	0
2023-04-12 05:35:00	4.68022	4.680869	4.68022	0
2023-04-12 05:40:00	4.68103	4.680706	4.68103	0
2023-04-12 05:45:00	4.68022	4.680625	4.68022	0
2023-04-12 05:50:00	4.67778	4.680381	4.67778	0
2023-04-12 05:55:00	4.67534	4.679893	4.67534	0
2023-04-12 06:00:00	4.67697	4.679406	4.67697	0
2023-04-12 06:05:00	4.67697	4.679081	4.67697	0
2023-04-12 06:10:00	4.67697	4.678756	4.67697	0
2023-04-12 06:15:00	4.67778	4.67835	4.67778	0
2023-04-12 06:20:00	4.67697	4.678025	4.67697	0
2023-04-12 06:25:00	4.67697	4.6777	4.67697	0
2023-04-12 06:30:00	4.67697	4.677294	4.67697	0
2023-04-12 06:35:00	4.67697	4.676969	4.67697	0
2023-04-12 06:40:00	4.67617	4.676808	4.67617	0
2023-04-12 06:45:00	4.67697	4.676971	4.67697	0
2023-04-12 06:50:00	4.67697	4.676971	4.67697	0
2023-04-12 06:55:00	4.67697	4.676971	4.67697	0
2023-04-12 07:00:00	4.67373	4.676647	4.67373	0
2023-04-12 07:05:00	4.67453	4.676322	4.67453	0
2023-04-12 07:10:00	4.67697	4.676322	4.67697	0
2023-04-12 07:15:00	4.67697	4.676322	4.67697	0
2023-04-12 07:20:00	4.67697	4.676322	4.67697	0
2023-04-12 07:25:00	4.67534	4.676159	4.67534	0
2023-04-12 07:30:00	4.67697	4.676239	4.67697	0
2023-04-12 07:35:00	4.67697	4.676239	4.67697	0
2023-04-12 07:40:00	4.67617	4.676159	4.67617	0
2023-04-12 07:45:00	4.67534	4.675996	4.67534	0
2023-04-12 07:50:00	4.67534	4.676157	4.67534	0
2023-04-12 07:55:00	4.67697	4.676401	4.67697	0
2023-04-12 08:00:00	4.67534	4.676238	4.67534	0
2023-04-12 08:05:00	4.67373	4.675914	4.67373	0
2023-04-12 08:10:00	4.67697	4.675914	4.67697	0
2023-04-12 08:15:00	4.67697	4.676077	4.67697	0
2023-04-12 08:20:00	4.67697	4.676077	4.67697	0
2023-04-12 08:25:00	4.67617	4.675997	4.67617	0
2023-04-12 08:30:00	4.67534	4.675914	4.67534	0
2023-04-12 08:35:00	4.67373	4.675753	4.67373	0
2023-04-12 08:40:00	4.67534	4.675753	4.67534	0
2023-04-12 08:45:00	4.67453	4.675509	4.67453	0
2023-04-12 08:50:00	4.67373	4.675348	4.67373	0
2023-04-12 08:55:00	4.67373	4.675348	4.67373	0
2023-04-12 09:00:00	4.67373	4.675024	4.67373	0
2023-04-12 09:05:00	4.66398	4.673725	4.66398	0
2023-04-12 09:10:00	4.67048	4.673076	4.67048	0
2023-04-12 09:15:00	4.66723	4.672182	4.66723	0
2023-04-12 09:20:00	4.66723	4.671371	4.66723	0
2023-04-12 09:25:00	4.67048	4.671046	4.67048	0
2023-04-12 09:30:00	4.66723	4.670235	4.66723	0
2023-04-12 09:35:00	4.67048	4.66983	4.67048	0
2023-04-12 09:40:00	4.6656	4.669017	4.6656	0
2023-04-12 09:45:00	4.66723	4.668367	4.66723	0
2023-04-12 09:50:00	4.67373	4.668367	4.67373	0
2023-04-12 09:55:00	4.67697	4.669666	4.67697	0
2023-04-12 10:00:00	4.67697	4.670315	4.67697	0
2023-04-12 10:05:00	4.67697	4.671289	4.67697	0
2023-04-12 10:10:00	4.67534	4.6721	4.67534	0
2023-04-12 10:15:00	4.67941	4.672993	4.67941	0
2023-04-12 10:20:00	4.68022	4.674292	4.68022	0
2023-04-12 10:25:00	4.68103	4.675347	4.68103	0
2023-04-12 10:30:00	4.68184	4.676971	4.68184	0
2023-04-12 10:35:00	4.68184	4.678432	4.68184	0
2023-04-12 10:40:00	4.68184	4.679243	4.68184	0
2023-04-12 10:45:00	4.68184	4.67973	4.68184	0
2023-04-12 10:50:00	4.68184	4.680217	4.68184	0
2023-04-12 10:55:00	4.68022	4.680542	4.68022	0
2023-04-12 11:00:00	4.68022	4.68103	4.68022	0
2023-04-12 11:05:00	4.68103	4.681192	4.68103	0
2023-04-12 11:10:00	4.67697	4.680867	4.67697	0
2023-04-12 11:15:00	4.67859	4.680623	4.67859	0
2023-04-12 11:20:00	4.67534	4.679973	4.67534	0
2023-04-12 11:25:00	4.67534	4.679323	4.67534	0
2023-04-12 11:30:00	4.67697	4.678836	4.67697	0
2023-04-12 11:35:00	4.67534	4.678186	4.67534	0
2023-04-12 11:40:00	4.67697	4.677699	4.67697	0
2023-04-12 11:45:00	4.67778	4.677455	4.67778	0
2023-04-12 11:50:00	4.67941	4.677374	4.67941	0
2023-04-12 11:55:00	4.68428	4.677699	4.68428	0
2023-04-12 12:00:00	4.68672	4.678674	4.68672	0
2023-04-12 12:05:00	4.68916	4.679731	4.68916	0
2023-04-12 12:10:00	4.68672	4.680869	4.68672	0
2023-04-12 12:15:00	4.68835	4.68217	4.68835	0
2023-04-12 12:20:00	4.68916	4.683389	4.68916	0
2023-04-12 12:25:00	4.68916	4.684771	4.68916	0
2023-04-12 12:30:00	4.68835	4.685909	4.68835	0
2023-04-12 12:35:00	4.68591	4.686722	4.68591	0
2023-04-12 12:40:00	4.68266	4.687047	4.68266	0
2023-04-12 12:45:00	4.68022	4.686641	4.68022	0
2023-04-12 12:50:00	4.67859	4.685828	4.67859	0
2023-04-12 12:55:00	4.67941	4.684853	4.67941	0
2023-04-12 13:00:00	4.67941	4.684122	4.67941	0
2023-04-12 13:05:00	4.67859	4.683146	4.67859	0
2023-04-12 13:10:00	4.68022	4.682252	4.68022	0
2023-04-12 13:15:00	4.68022	4.681358	4.68022	0
2023-04-12 13:20:00	4.68022	4.680545	4.68022	0
2023-04-12 13:25:00	4.67941	4.679895	4.67941	0
2023-04-12 13:30:00	4.67941	4.67957	4.67941	0
2023-04-12 13:35:00	4.67859	4.679407	4.67859	0
2023-04-12 13:40:00	4.67941	4.679489	4.67941	0
2023-04-12 13:45:00	4.67697	4.679245	4.67697	0
2023-04-12 13:50:00	4.67859	4.679163	4.67859	0
2023-04-12 13:55:00	4.67859	4.679163	4.67859	0
2023-04-12 14:00:00	4.67778	4.678919	4.67778	0
2023-04-12 14:05:00	4.67859	4.678756	4.67859	0
2023-04-12 14:10:00	4.67941	4.678675	4.67941	0
2023-04-12 14:15:00	4.68022	4.678756	4.68022	0
2023-04-12 14:20:00	4.67778	4.678593	4.67778	0
2023-04-12 14:25:00	4.67859	4.678593	4.67859	0
2023-04-12 14:30:00	4.67941	4.678593	4.67941	0
2023-04-12 14:35:00	4.67859	4.678755	4.67859	0
2023-04-12 14:40:00	4.67859	4.678755	4.67859	0
2023-04-12 14:45:00	4.67859	4.678755	4.67859	0
2023-04-12 14:50:00	4.67778	4.678755	4.67778	0
2023-04-12 14:55:00	4.67697	4.678593	4.67697	0
2023-04-12 15:00:00	4.67941	4.678593	4.67941	0
2023-04-12 15:05:00	4.67697	4.678268	4.67697	0
2023-04-12 15:10:00	4.67941	4.678431	4.67941	0
2023-04-12 15:15:00	4.67859	4.678431	4.67859	0
2023-04-12 15:20:00	4.67941	4.678431	4.67941	0
2023-04-12 15:25:00	4.67941	4.678513	4.67941	0
2023-04-12 15:30:00	4.67859	4.678513	4.67859	0
2023-04-12 15:35:00	4.67941	4.678595	4.67941	0
2023-04-12 15:40:00	4.68022	4.678839	4.68022	0
2023-04-12 15:45:00	4.67941	4.679083	4.67941	0
2023-04-12 15:50:00	4.67941	4.679083	4.67941	0
2023-04-12 15:55:00	4.67859	4.679245	4.67859	0
2023-04-12 16:00:00	4.67941	4.679245	4.67941	0
2023-04-12 16:05:00	4.68022	4.679408	4.68022	0
2023-04-12 16:10:00	4.67941	4.679408	4.67941	0
2023-04-12 16:15:00	4.68022	4.679489	4.68022	0
2023-04-12 16:20:00	4.67941	4.679571	4.67941	0
2023-04-12 16:25:00	4.67941	4.679571	4.67941	0
2023-04-12 16:30:00	4.68103	4.679652	4.68103	0
2023-04-12 16:35:00	4.67941	4.679652	4.67941	0
2023-04-12 16:40:00	4.68022	4.679733	4.68022	0
2023-04-12 16:45:00	4.68022	4.679896	4.68022	0
2023-04-12 16:50:00	4.68022	4.679977	4.68022	0
2023-04-12 16:55:00	4.67941	4.679896	4.67941	0
2023-04-12 17:00:00	4.68022	4.679977	4.68022	0
2023-04-12 17:05:00	4.67941	4.679896	4.67941	0
2023-04-12 17:10:00	4.68022	4.679977	4.68022	0
2023-04-12 17:15:00	4.68022	4.680058	4.68022	0
2023-04-12 17:20:00	4.68022	4.679977	4.68022	0
2023-04-12 17:25:00	4.68022	4.680058	4.68022	0
2023-04-12 17:30:00	4.68022	4.680058	4.68022	0
2023-04-12 17:35:00	4.68022	4.680058	4.68022	0
2023-04-12 17:40:00	4.67941	4.679977	4.67941	0
2023-04-12 17:45:00	4.68022	4.680058	4.68022	0
2023-04-12 17:50:00	4.67941	4.679977	4.67941	0
2023-04-12 17:55:00	4.68022	4.680058	4.68022	0
2023-04-12 18:00:00	4.68022	4.680058	4.68022	0
2023-04-12 18:05:00	4.68103	4.680139	4.68103	0
2023-04-12 18:10:00	4.68022	4.680139	4.68022	0
2023-04-12 18:15:00	4.68103	4.68022	4.68103	0
2023-04-12 18:20:00	4.68022	4.68022	4.68022	0
2023-04-12 18:25:00	4.68103	4.680301	4.68103	0
2023-04-12 18:30:00	4.68022	4.680382	4.68022	0
2023-04-12 18:35:00	4.68022	4.680382	4.68022	0
2023-04-12 18:40:00	4.68022	4.680463	4.68022	0
2023-04-12 18:45:00	4.68022	4.680463	4.68022	0
2023-04-12 18:50:00	4.68103	4.680544	4.68103	0
2023-04-12 18:55:00	4.68103	4.680544	4.68103	0
2023-04-12 19:00:00	4.68103	4.680625	4.68103	0
2023-04-12 19:05:00	4.68022	4.680544	4.68022	0
2023-04-12 19:10:00	4.68103	4.680625	4.68103	0
2023-04-12 19:15:00	4.68022	4.680544	4.68022	0
2023-04-12 19:20:00	4.68022	4.680544	4.68022	0
2023-04-12 19:25:00	4.68022	4.680544	4.68022	0
2023-04-12 19:30:00	4.68103	4.680625	4.68103	0
2023-04-12 19:35:00	4.68022	4.680625	4.68022	0
2023-04-12 19:40:00	4.68022	4.680544	4.68022	0
2023-04-12 19:45:00	4.68184	4.680625	4.68184	0
2023-04-12 19:50:00	4.68022	4.680544	4.68022	0
2023-04-12 19:55:00	4.68022	4.680544	4.68022	0
2023-04-12 20:00:00	4.68022	4.680463	4.68022	0
2023-04-12 20:05:00	4.68022	4.680463	4.68022	0
2023-04-12 20:10:00	4.68022	4.680463	4.68022	0
2023-04-12 20:15:00	4.68103	4.680544	4.68103	0
2023-04-12 20:20:00	4.68184	4.680625	4.68184	0
2023-04-12 20:25:00	4.68022	4.680625	4.68022	0
2023-04-12 20:30:00	4.68022	4.680625	4.68022	0
2023-04-12 20:35:00	4.68022	4.680463	4.68022	0
2023-04-12 20:40:00	4.68184	4.680625	4.68184	0
2023-04-12 20:45:00	4.68103	4.680706	4.68103	0
2023-04-12 20:50:00	4.68266	4.68095	4.68266	0
2023-04-12 20:55:00	4.68184	4.681112	4.68184	0
2023-04-12 21:00:00	4.68103	4.681193	4.68103	0
2023-04-12 21:05:00	4.68103	4.681193	4.68103	0
2023-04-12 21:10:00	4.68184	4.681193	4.68184	0
2023-04-12 21:15:00	4.68184	4.681355	4.68184	0
2023-04-12 21:20:00	4.68184	4.681517	4.68184	0
2023-04-12 21:25:00	4.68185	4.68168	4.68185	0
2023-04-12 21:30:00	4.68024	4.68152	4.68024	0
2023-04-12 21:35:00	4.68106	4.681523	4.68106	0
2023-04-12 21:40:00	4.68188	4.681445	4.68188	0
2023-04-12 21:45:00	4.68188	4.681449	4.68188	0
2023-04-12 21:50:00	4.68189	4.681535	4.68189	0
2023-04-12 21:55:00	4.68026	4.681458	4.68026	0
2023-04-12 22:00:00	4.68188	4.681462	4.68188	0
2023-04-12 22:05:00	4.68188	4.681466	4.68188	0
2023-04-12 22:10:00	4.68025	4.681307	4.68025	0
2023-04-12 22:15:00	4.68025	4.681147	4.68025	0
2023-04-12 22:20:00	4.68024	4.681147	4.68024	0
2023-04-12 22:25:00	4.68185	4.681226	4.68185	0
2023-04-12 22:30:00	4.68105	4.681143	4.68105	0
2023-04-12 22:35:00	4.68022	4.680977	4.68022	0
2023-04-12 22:40:00	4.68185	4.680973	4.68185	0
2023-04-12 22:45:00	4.68103	4.68105	4.68103	0
2023-04-12 22:50:00	4.68185	4.681047	4.68185	0
2023-04-12 22:55:00	4.68184	4.681043	4.68184	0
2023-04-12 23:00:00	4.68022	4.68104	4.68022	0
2023-04-12 23:05:00	4.68184	4.681199	4.68184	0
2023-04-12 23:10:00	4.68184	4.681359	4.68184	0
2023-04-12 23:15:00	4.68022	4.681196	4.68022	0
2023-04-12 23:20:00	4.68022	4.681113	4.68022	0
2023-04-12 23:25:00	4.68022	4.681113	4.68022	0
2023-04-12 23:30:00	4.68103	4.681031	4.68103	0
2023-04-12 23:35:00	4.68184	4.681112	4.68184	0
2023-04-12 23:40:00	4.68184	4.681111	4.68184	0
2023-04-12 23:45:00	4.68184	4.681111	4.68184	0
2023-04-12 23:50:00	4.68184	4.681273	4.68184	0
2023-04-12 23:55:00	4.68184	4.681273	4.68184	0
2023-04-13 00:00:00	4.68266	4.681355	4.68266	0
2023-04-13 00:05:00	4.68266	4.681599	4.68266	0
2023-04-13 00:10:00	4.68266	4.681843	4.68266	0
2023-04-13 00:15:00	4.68266	4.682087	4.68266	0
2023-04-13 00:20:00	4.68184	4.682168	4.68184	0
2023-04-13 00:25:00	4.68184	4.682168	4.68184	0
2023-04-13 00:30:00	4.68184	4.682168	4.68184	0
2023-04-13 00:35:00	4.68103	4.682087	4.68103	0
2023-04-13 00:40:00	4.68266	4.682169	4.68266	0
2023-04-13 00:45:00	4.68184	4.682169	4.68184	0
2023-04-13 00:50:00	4.68347	4.68225	4.68347	0
2023-04-13 00:55:00	4.68266	4.68225	4.68266	0
2023-04-13 01:00:00	4.68266	4.68225	4.68266	0
2023-04-13 01:05:00	4.68185	4.682169	4.68185	0
2023-04-13 01:10:00	4.68185	4.68217	4.68185	0
2023-04-13 01:15:00	4.68025	4.682011	4.68025	0
2023-04-13 01:20:00	4.68107	4.681934	4.68107	0
2023-04-13 01:25:00	4.68107	4.681938	4.68107	0
2023-04-13 01:30:00	4.68107	4.681779	4.68107	0
2023-04-13 01:35:00	4.6827	4.681865	4.6827	0
2023-04-13 01:40:00	4.6827	4.681788	4.6827	0
2023-04-13 01:45:00	4.68269	4.681791	4.68269	0
2023-04-13 01:50:00	4.68106	4.681631	4.68106	0
2023-04-13 01:55:00	4.68268	4.681714	4.68268	0
2023-04-13 02:00:00	4.68268	4.681797	4.68268	0
2023-04-13 02:05:00	4.68268	4.68204	4.68268	0
2023-04-13 02:10:00	4.68185	4.682118	4.68185	0
2023-04-13 02:15:00	4.68266	4.682277	4.68266	0
2023-04-13 02:20:00	4.68185	4.682355	4.68185	0
2023-04-13 02:25:00	4.68266	4.682351	4.68266	0
2023-04-13 02:30:00	4.68266	4.682347	4.68266	0
2023-04-13 02:35:00	4.68347	4.682425	4.68347	0
2023-04-13 02:40:00	4.68184	4.682503	4.68184	0
2023-04-13 02:45:00	4.68266	4.682501	4.68266	0
2023-04-13 02:50:00	4.68266	4.682499	4.68266	0
2023-04-13 02:55:00	4.68347	4.682578	4.68347	0
2023-04-13 03:00:00	4.68347	4.68274	4.68347	0
2023-04-13 03:05:00	4.68266	4.68274	4.68266	0
2023-04-13 03:10:00	4.68266	4.682821	4.68266	0
2023-04-13 03:15:00	4.68347	4.682902	4.68347	0
2023-04-13 03:20:00	4.68266	4.682902	4.68266	0
2023-04-13 03:25:00	4.68266	4.682821	4.68266	0
2023-04-13 03:30:00	4.68266	4.682903	4.68266	0
2023-04-13 03:35:00	4.68266	4.682903	4.68266	0
2023-04-13 03:40:00	4.68266	4.682903	4.68266	0
2023-04-13 03:45:00	4.68266	4.682822	4.68266	0
2023-04-13 03:50:00	4.68266	4.682741	4.68266	0
2023-04-13 03:55:00	4.68266	4.682741	4.68266	0
2023-04-13 04:00:00	4.68347	4.682822	4.68347	0
2023-04-13 04:05:00	4.68266	4.682741	4.68266	0
2023-04-13 04:10:00	4.68266	4.682741	4.68266	0
2023-04-13 04:15:00	4.68103	4.682578	4.68103	0
2023-04-13 04:20:00	4.68347	4.682659	4.68347	0
2023-04-13 04:25:00	4.68347	4.68274	4.68347	0
2023-04-13 04:30:00	4.68266	4.68274	4.68266	0
2023-04-13 04:35:00	4.68347	4.682821	4.68347	0
2023-04-13 04:40:00	4.68347	4.682902	4.68347	0
2023-04-13 04:45:00	4.68266	4.682902	4.68266	0
2023-04-13 04:50:00	4.68347	4.682902	4.68347	0
2023-04-13 04:55:00	4.68347	4.682983	4.68347	0
2023-04-13 05:00:00	4.68347	4.683064	4.68347	0
2023-04-13 05:05:00	4.68347	4.683308	4.68347	0
2023-04-13 05:10:00	4.68347	4.683308	4.68347	0
2023-04-13 05:15:00	4.68347	4.683308	4.68347	0
2023-04-13 05:20:00	4.68266	4.683308	4.68266	0
2023-04-13 05:25:00	4.68266	4.683227	4.68266	0
2023-04-13 05:30:00	4.68347	4.683227	4.68347	0
2023-04-13 05:35:00	4.68266	4.683227	4.68266	0
2023-04-13 05:40:00	4.68022	4.682902	4.68022	0
2023-04-13 05:45:00	4.68022	4.682577	4.68022	0
2023-04-13 05:50:00	4.68347	4.682577	4.68347	0
2023-04-13 05:55:00	4.68347	4.682577	4.68347	0
2023-04-13 06:00:00	4.68266	4.682496	4.68266	0
2023-04-13 06:05:00	4.68347	4.682496	4.68347	0
2023-04-13 06:10:00	4.68184	4.682414	4.68184	0
2023-04-13 06:15:00	4.68184	4.682332	4.68184	0
2023-04-13 06:20:00	4.68266	4.682251	4.68266	0
2023-04-13 06:25:00	4.68184	4.682169	4.68184	0
2023-04-13 06:30:00	4.68103	4.68225	4.68103	0
2023-04-13 06:35:00	4.68103	4.682331	4.68103	0
2023-04-13 06:40:00	4.68184	4.682168	4.68184	0
2023-04-13 06:45:00	4.68022	4.681843	4.68022	0
2023-04-13 06:50:00	4.68184	4.681761	4.68184	0
2023-04-13 06:55:00	4.68022	4.681436	4.68022	0
2023-04-13 07:00:00	4.68103	4.681355	4.68103	0
2023-04-13 07:05:00	4.68103	4.681274	4.68103	0
2023-04-13 07:10:00	4.67859	4.680867	4.67859	0
2023-04-13 07:15:00	4.67697	4.68038	4.67697	0
2023-04-13 07:20:00	4.67697	4.679974	4.67697	0
2023-04-13 07:25:00	4.67697	4.679568	4.67697	0
2023-04-13 07:30:00	4.67373	4.678757	4.67373	0
2023-04-13 07:35:00	4.67697	4.678432	4.67697	0
2023-04-13 07:40:00	4.67534	4.677782	4.67534	0
2023-04-13 07:45:00	4.67373	4.677133	4.67373	0
2023-04-13 07:50:00	4.66965	4.675995	4.66965	0
2023-04-13 07:55:00	4.66804	4.674696	4.66804	0
2023-04-13 08:00:00	4.66723	4.67356	4.66723	0
2023-04-13 08:05:00	4.67373	4.673236	4.67373	0
2023-04-13 08:10:00	4.67778	4.673317	4.67778	0
2023-04-13 08:15:00	4.67209	4.672829	4.67209	0
2023-04-13 08:20:00	4.67697	4.673153	4.67697	0
2023-04-13 08:25:00	4.67292	4.672748	4.67292	0
2023-04-13 08:30:00	4.67048	4.672262	4.67048	0
2023-04-13 08:35:00	4.67209	4.672098	4.67209	0
2023-04-13 08:40:00	4.67373	4.672506	4.67373	0
2023-04-13 08:45:00	4.67373	4.673075	4.67373	0
2023-04-13 08:50:00	4.67617	4.673969	4.67617	0
2023-04-13 08:55:00	4.67697	4.674293	4.67697	0
2023-04-13 09:00:00	4.67697	4.674212	4.67697	0
2023-04-13 09:05:00	4.67697	4.6747	4.67697	0
2023-04-13 09:10:00	4.67859	4.674862	4.67859	0
2023-04-13 09:15:00	4.68103	4.675673	4.68103	0
2023-04-13 09:20:00	4.68184	4.676809	4.68184	0
2023-04-13 09:25:00	4.68347	4.677947	4.68347	0
2023-04-13 09:30:00	4.68266	4.67884	4.68266	0
2023-04-13 09:35:00	4.68347	4.679814	4.68347	0
2023-04-13 09:40:00	4.68347	4.680544	4.68347	0
2023-04-13 09:45:00	4.68428	4.681275	4.68428	0
2023-04-13 09:50:00	4.68347	4.681925	4.68347	0
2023-04-13 09:55:00	4.68347	4.682575	4.68347	0
2023-04-13 10:00:00	4.6851	4.683226	4.6851	0
2023-04-13 10:05:00	4.68347	4.68347	4.68347	0
2023-04-13 10:10:00	4.6851	4.683796	4.6851	0
2023-04-13 10:15:00	4.68428	4.683877	4.68428	0
2023-04-13 10:20:00	4.6851	4.684121	4.6851	0
2023-04-13 10:25:00	4.67778	4.683552	4.67778	0
2023-04-13 10:30:00	4.68184	4.683389	4.68184	0
2023-04-13 10:35:00	4.68347	4.683308	4.68347	0
2023-04-13 10:40:00	4.68428	4.683389	4.68428	0
2023-04-13 10:45:00	4.68347	4.683389	4.68347	0
2023-04-13 10:50:00	4.67859	4.682738	4.67859	0
2023-04-13 10:55:00	4.67373	4.681764	4.67373	0
2023-04-13 11:00:00	4.67373	4.680627	4.67373	0
2023-04-13 11:05:00	4.67373	4.679572	4.67373	0
2023-04-13 11:10:00	4.67209	4.678271	4.67209	0
2023-04-13 11:15:00	4.67048	4.677541	4.67048	0
2023-04-13 11:20:00	4.6656	4.675917	4.6656	0
2023-04-13 11:25:00	4.6656	4.67413	4.6656	0
2023-04-13 11:30:00	4.66723	4.672425	4.66723	0
2023-04-13 11:35:00	4.67209	4.671287	4.67209	0
2023-04-13 11:40:00	4.67209	4.670637	4.67209	0
2023-04-13 11:45:00	4.67453	4.670717	4.67453	0
2023-04-13 11:50:00	4.67697	4.671041	4.67697	0
2023-04-13 11:55:00	4.68022	4.67169	4.68022	0
2023-04-13 12:00:00	4.68184	4.672665	4.68184	0
2023-04-13 12:05:00	4.68022	4.673639	4.68022	0
2023-04-13 12:10:00	4.67778	4.674857	4.67778	0
2023-04-13 12:15:00	4.67859	4.676156	4.67859	0
2023-04-13 12:20:00	4.67859	4.677292	4.67859	0
2023-04-13 12:25:00	4.67453	4.677536	4.67453	0
2023-04-13 12:30:00	4.67453	4.67778	4.67453	0
2023-04-13 12:35:00	4.67617	4.677944	4.67617	0
2023-04-13 12:40:00	4.68266	4.678513	4.68266	0
2023-04-13 12:45:00	4.68428	4.678919	4.68428	0
2023-04-13 12:50:00	4.68835	4.67957	4.68835	0
2023-04-13 12:55:00	4.68916	4.680464	4.68916	0
2023-04-13 13:00:00	4.68997	4.681683	4.68997	0
2023-04-13 13:05:00	4.6851	4.682334	4.6851	0
2023-04-13 13:10:00	4.68916	4.683391	4.68916	0
2023-04-13 13:15:00	4.68997	4.684935	4.68997	0
2023-04-13 13:20:00	4.68916	4.686398	4.68916	0
2023-04-13 13:25:00	4.68672	4.687453	4.68672	0
2023-04-13 13:30:00	4.68753	4.68794	4.68753	0
2023-04-13 13:35:00	4.68916	4.688428	4.68916	0
2023-04-13 13:40:00	4.68916	4.688509	4.68916	0
2023-04-13 13:45:00	4.68997	4.68859	4.68997	0
2023-04-13 13:50:00	4.68997	4.68859	4.68997	0
2023-04-13 13:55:00	4.68997	4.689077	4.68997	0
2023-04-13 14:00:00	4.68997	4.689158	4.68997	0
2023-04-13 14:05:00	4.69078	4.689239	4.69078	0
2023-04-13 14:10:00	4.69078	4.689401	4.69078	0
2023-04-13 14:15:00	4.68997	4.689726	4.68997	0
2023-04-13 14:20:00	4.68997	4.68997	4.68997	0
2023-04-13 14:25:00	4.69078	4.690132	4.69078	0
2023-04-13 14:30:00	4.69078	4.690294	4.69078	0
2023-04-13 14:35:00	4.68997	4.690294	4.68997	0
2023-04-13 14:40:00	4.68997	4.690294	4.68997	0
2023-04-13 14:45:00	4.68997	4.690294	4.68997	0
2023-04-13 14:50:00	4.68997	4.690294	4.68997	0
2023-04-13 14:55:00	4.68997	4.690213	4.68997	0
2023-04-13 15:00:00	4.68997	4.690132	4.68997	0
2023-04-13 15:05:00	4.68997	4.690132	4.68997	0
2023-04-13 15:10:00	4.68997	4.690132	4.68997	0
2023-04-13 15:15:00	4.68997	4.690051	4.68997	0
2023-04-13 15:20:00	4.68997	4.68997	4.68997	0
2023-04-13 15:25:00	4.68997	4.68997	4.68997	0
2023-04-13 15:30:00	4.68997	4.68997	4.68997	0
2023-04-13 15:35:00	4.68997	4.68997	4.68997	0
2023-04-13 15:40:00	4.68997	4.68997	4.68997	0
2023-04-13 15:45:00	4.69078	4.690051	4.69078	0
2023-04-13 15:50:00	4.68997	4.690051	4.68997	0
2023-04-13 15:55:00	4.69078	4.690132	4.69078	0
2023-04-13 16:00:00	4.69078	4.690213	4.69078	0
2023-04-13 16:05:00	4.69078	4.690294	4.69078	0
2023-04-13 16:10:00	4.68997	4.690294	4.68997	0
2023-04-13 16:15:00	4.68997	4.690294	4.68997	0
2023-04-13 16:20:00	4.68997	4.690294	4.68997	0
2023-04-13 16:25:00	4.68997	4.690294	4.68997	0
2023-04-13 16:30:00	4.68997	4.690294	4.68997	0
2023-04-13 16:35:00	4.69078	4.690294	4.69078	0
2023-04-13 16:40:00	4.68997	4.690294	4.68997	0
2023-04-13 16:45:00	4.68997	4.690213	4.68997	0
2023-04-13 16:50:00	4.68997	4.690132	4.68997	0
2023-04-13 16:55:00	4.68997	4.690051	4.68997	0
2023-04-13 17:00:00	4.68997	4.690051	4.68997	0
2023-04-13 17:05:00	4.68997	4.690051	4.68997	0
2023-04-13 17:10:00	4.68997	4.690051	4.68997	0
2023-04-13 17:15:00	4.68997	4.690051	4.68997	0
2023-04-13 17:20:00	4.68997	4.690051	4.68997	0
2023-04-13 17:25:00	4.68916	4.689889	4.68916	0
2023-04-13 17:30:00	4.68997	4.689889	4.68997	0
2023-04-13 17:35:00	4.68997	4.689889	4.68997	0
2023-04-13 17:40:00	4.68997	4.689889	4.68997	0
2023-04-13 17:45:00	4.68997	4.689889	4.68997	0
2023-04-13 17:50:00	4.68997	4.689889	4.68997	0
2023-04-13 17:55:00	4.68997	4.689889	4.68997	0
2023-04-13 18:00:00	4.68997	4.689889	4.68997	0
2023-04-13 18:05:00	4.68916	4.689808	4.68916	0
2023-04-13 18:10:00	4.68835	4.689646	4.68835	0
2023-04-13 18:15:00	4.68997	4.689727	4.68997	0
2023-04-13 18:20:00	4.68997	4.689727	4.68997	0
2023-04-13 18:25:00	4.68997	4.689727	4.68997	0
2023-04-13 18:30:00	4.68997	4.689727	4.68997	0
2023-04-13 18:35:00	4.68916	4.689646	4.68916	0
2023-04-13 18:40:00	4.68835	4.689484	4.68835	0
2023-04-13 18:45:00	4.68916	4.689403	4.68916	0
2023-04-13 18:50:00	4.68916	4.689322	4.68916	0
2023-04-13 18:55:00	4.68916	4.689322	4.68916	0
2023-04-13 19:00:00	4.68916	4.689403	4.68916	0
2023-04-13 19:05:00	4.68997	4.689403	4.68997	0
2023-04-13 19:10:00	4.68916	4.689322	4.68916	0
2023-04-13 19:15:00	4.68916	4.689241	4.68916	0
2023-04-13 19:20:00	4.68916	4.68916	4.68916	0
2023-04-13 19:25:00	4.68916	4.68916	4.68916	0
2023-04-13 19:30:00	4.68997	4.689322	4.68997	0
2023-04-13 19:35:00	4.68997	4.689403	4.68997	0
2023-04-13 19:40:00	4.68997	4.689484	4.68997	0
2023-04-13 19:45:00	4.68997	4.689565	4.68997	0
2023-04-13 19:50:00	4.68997	4.689646	4.68997	0
2023-04-13 19:55:00	4.68997	4.689646	4.68997	0
2023-04-13 20:00:00	4.68997	4.689727	4.68997	0
2023-04-13 20:05:00	4.68997	4.689808	4.68997	0
2023-04-13 20:10:00	4.68997	4.689889	4.68997	0
2023-04-13 20:15:00	4.68916	4.689889	4.68916	0
2023-04-13 20:20:00	4.68916	4.689808	4.68916	0
2023-04-13 20:25:00	4.68997	4.689808	4.68997	0
2023-04-13 20:30:00	4.68997	4.689808	4.68997	0
2023-04-13 20:35:00	4.68997	4.689808	4.68997	0
2023-04-13 20:40:00	4.68916	4.689727	4.68916	0
2023-04-13 20:45:00	4.68997	4.689727	4.68997	0
2023-04-13 20:50:00	4.68997	4.689727	4.68997	0
2023-04-13 20:55:00	4.68997	4.689727	4.68997	0
2023-04-13 21:00:00	4.68916	4.689646	4.68916	0
2023-04-13 21:05:00	4.68997	4.689727	4.68997	0
2023-04-13 21:10:00	4.68916	4.689727	4.68916	0
2023-04-13 21:15:00	4.68916	4.689646	4.68916	0
2023-04-13 21:20:00	4.68916	4.689565	4.68916	0
2023-04-13 21:25:00	4.68916	4.689484	4.68916	0
2023-04-13 21:30:00	4.68916	4.689484	4.68916	0
2023-04-13 21:35:00	4.68916	4.689403	4.68916	0
2023-04-13 21:40:00	4.68997	4.689403	4.68997	0
2023-04-13 21:45:00	4.68997	4.689403	4.68997	0
2023-04-13 21:50:00	4.68997	4.689484	4.68997	0
2023-04-13 21:55:00	4.68997	4.689484	4.68997	0
2023-04-13 22:00:00	4.68997	4.689565	4.68997	0
2023-04-13 22:05:00	4.68916	4.689565	4.68916	0
2023-04-13 22:10:00	4.68997	4.689646	4.68997	0
2023-04-13 22:15:00	4.68997	4.689727	4.68997	0
2023-04-13 22:20:00	4.68997	4.689808	4.68997	0
2023-04-13 22:25:00	4.68997	4.689889	4.68997	0
2023-04-13 22:30:00	4.68997	4.689889	4.68997	0
2023-04-13 22:35:00	4.68997	4.689889	4.68997	0
2023-04-13 22:40:00	4.68997	4.689889	4.68997	0
2023-04-13 22:45:00	4.68997	4.689889	4.68997	0
2023-04-13 22:50:00	4.68835	4.689727	4.68835	0
2023-04-13 22:55:00	4.68997	4.689808	4.68997	0
2023-04-13 23:00:00	4.68916	4.689727	4.68916	0
2023-04-13 23:05:00	4.68997	4.689727	4.68997	0
2023-04-13 23:10:00	4.68916	4.689646	4.68916	0
2023-04-13 23:15:00	4.68997	4.689646	4.68997	0
2023-04-13 23:20:00	4.68997	4.689646	4.68997	0
2023-04-13 23:25:00	4.68997	4.689646	4.68997	0
2023-04-13 23:30:00	4.68835	4.689484	4.68835	0
2023-04-13 23:35:00	4.68916	4.689403	4.68916	0
2023-04-13 23:40:00	4.68916	4.689484	4.68916	0
2023-04-13 23:45:00	4.68997	4.689484	4.68997	0
2023-04-13 23:50:00	4.68916	4.689484	4.68916	0
2023-04-13 23:55:00	4.68997	4.689484	4.68997	0
2023-04-14 00:00:00	4.68916	4.689484	4.68916	0
2023-04-14 00:05:00	4.68997	4.689484	4.68997	0
2023-04-14 00:10:00	4.68997	4.689484	4.68997	0
2023-04-14 00:15:00	4.68997	4.689484	4.68997	0
2023-04-14 00:20:00	4.68835	4.689484	4.68835	0
2023-04-14 00:25:00	4.68997	4.689565	4.68997	0
2023-04-14 00:30:00	4.68916	4.689565	4.68916	0
2023-04-14 00:35:00	4.68997	4.689565	4.68997	0
2023-04-14 00:40:00	4.68916	4.689565	4.68916	0
2023-04-14 00:45:00	4.68835	4.689403	4.68835	0
2023-04-14 00:50:00	4.68916	4.689403	4.68916	0
2023-04-14 00:55:00	4.68916	4.689322	4.68916	0
2023-04-14 01:00:00	4.68997	4.689322	4.68997	0
2023-04-14 01:05:00	4.68916	4.689241	4.68916	0
2023-04-14 01:10:00	4.68916	4.689322	4.68916	0
2023-04-14 01:15:00	4.68997	4.689322	4.68997	0
2023-04-14 01:20:00	4.68997	4.689403	4.68997	0
2023-04-14 01:25:00	4.68997	4.689403	4.68997	0
2023-04-14 01:30:00	4.68997	4.689484	4.68997	0
2023-04-14 01:35:00	4.68997	4.689646	4.68997	0
2023-04-14 01:40:00	4.68997	4.689727	4.68997	0
2023-04-14 01:45:00	4.68916	4.689727	4.68916	0
2023-04-14 01:50:00	4.68997	4.689727	4.68997	0
2023-04-14 01:55:00	4.68997	4.689808	4.68997	0
2023-04-14 02:00:00	4.68997	4.689889	4.68997	0
2023-04-14 02:05:00	4.68997	4.689889	4.68997	0
2023-04-14 02:10:00	4.68997	4.689889	4.68997	0
2023-04-14 02:15:00	4.68997	4.689889	4.68997	0
2023-04-14 02:20:00	4.68916	4.689808	4.68916	0
2023-04-14 02:25:00	4.68997	4.689808	4.68997	0
2023-04-14 02:30:00	4.68997	4.689808	4.68997	0
2023-04-14 02:35:00	4.68916	4.689808	4.68916	0
2023-04-14 02:40:00	4.68916	4.689727	4.68916	0
2023-04-14 02:45:00	4.68997	4.689727	4.68997	0
2023-04-14 02:50:00	4.69078	4.689808	4.69078	0
2023-04-14 02:55:00	4.68916	4.689727	4.68916	0
2023-04-14 03:00:00	4.68997	4.689727	4.68997	0
2023-04-14 03:05:00	4.68997	4.689727	4.68997	0
2023-04-14 03:10:00	4.68997	4.689808	4.68997	0
2023-04-14 03:15:00	4.68916	4.689727	4.68916	0
2023-04-14 03:20:00	4.68997	4.689727	4.68997	0
2023-04-14 03:25:00	4.68997	4.689808	4.68997	0
2023-04-14 03:30:00	4.68997	4.689889	4.68997	0
2023-04-14 03:35:00	4.68997	4.689889	4.68997	0
2023-04-14 03:40:00	4.68997	4.689808	4.68997	0
2023-04-14 03:45:00	4.68997	4.689889	4.68997	0
2023-04-14 03:50:00	4.68997	4.689889	4.68997	0
2023-04-14 03:55:00	4.68997	4.689889	4.68997	0
2023-04-14 04:00:00	4.68997	4.689889	4.68997	0
2023-04-14 04:05:00	4.68997	4.68997	4.68997	0
2023-04-14 04:10:00	4.68997	4.68997	4.68997	0
2023-04-14 04:15:00	4.68997	4.68997	4.68997	0
2023-04-14 04:20:00	4.68997	4.68997	4.68997	0
2023-04-14 04:25:00	4.68997	4.68997	4.68997	0
2023-04-14 04:30:00	4.68997	4.68997	4.68997	0
2023-04-14 04:35:00	4.68997	4.68997	4.68997	0
2023-04-14 04:40:00	4.68997	4.68997	4.68997	0
2023-04-14 04:45:00	4.68997	4.68997	4.68997	0
2023-04-14 04:50:00	4.68997	4.68997	4.68997	0
2023-04-14 04:55:00	4.68835	4.689808	4.68835	0
2023-04-14 05:00:00	4.68997	4.689808	4.68997	0
2023-04-14 05:05:00	4.68997	4.689808	4.68997	0
2023-04-14 05:10:00	4.68997	4.689808	4.68997	0
2023-04-14 05:15:00	4.68916	4.689727	4.68916	0
2023-04-14 05:20:00	4.69078	4.689808	4.69078	0
2023-04-14 05:25:00	4.68997	4.689808	4.68997	0
2023-04-14 05:30:00	4.68997	4.689808	4.68997	0
2023-04-14 05:35:00	4.68997	4.689808	4.68997	0
2023-04-14 05:40:00	4.68997	4.689808	4.68997	0
2023-04-14 05:45:00	4.68591	4.689564	4.68591	0
2023-04-14 05:50:00	4.68672	4.689239	4.68672	0
2023-04-14 05:55:00	4.68672	4.688914	4.68672	0
2023-04-14 06:00:00	4.68835	4.688752	4.68835	0
2023-04-14 06:05:00	4.68997	4.688833	4.68997	0
2023-04-14 06:10:00	4.68916	4.688671	4.68916	0
2023-04-14 06:15:00	4.68916	4.68859	4.68916	0
2023-04-14 06:20:00	4.68916	4.688509	4.68916	0
2023-04-14 06:25:00	4.68753	4.688265	4.68753	0
2023-04-14 06:30:00	4.68997	4.688265	4.68997	0
2023-04-14 06:35:00	4.68997	4.688671	4.68997	0
2023-04-14 06:40:00	4.68997	4.688996	4.68997	0
2023-04-14 06:45:00	4.68997	4.689321	4.68997	0
2023-04-14 06:50:00	4.68997	4.689483	4.68997	0
2023-04-14 06:55:00	4.68997	4.689483	4.68997	0
2023-04-14 07:00:00	4.68916	4.689483	4.68916	0
2023-04-14 07:05:00	4.68997	4.689564	4.68997	0
2023-04-14 07:10:00	4.68916	4.689564	4.68916	0
2023-04-14 07:15:00	4.68997	4.689808	4.68997	0
2023-04-14 07:20:00	4.68997	4.689808	4.68997	0
2023-04-14 07:25:00	4.68997	4.689808	4.68997	0
2023-04-14 07:30:00	4.68997	4.689808	4.68997	0
2023-04-14 07:35:00	4.68997	4.689808	4.68997	0
2023-04-14 07:40:00	4.68753	4.689564	4.68753	0
2023-04-14 07:45:00	4.68672	4.689239	4.68672	0
2023-04-14 07:50:00	4.68835	4.689158	4.68835	0
2023-04-14 07:55:00	4.68428	4.688589	4.68428	0
2023-04-14 08:00:00	4.68591	4.688264	4.68591	0
2023-04-14 08:05:00	4.68672	4.687939	4.68672	0
2023-04-14 08:10:00	4.68672	4.687614	4.68672	0
2023-04-14 08:15:00	4.68753	4.68737	4.68753	0
2023-04-14 08:20:00	4.68753	4.687126	4.68753	0
2023-04-14 08:25:00	4.68835	4.686964	4.68835	0
2023-04-14 08:30:00	4.68672	4.686883	4.68672	0
2023-04-14 08:35:00	4.68753	4.686964	4.68753	0
2023-04-14 08:40:00	4.68916	4.687045	4.68916	0
2023-04-14 08:45:00	4.68916	4.687533	4.68916	0
2023-04-14 08:50:00	4.68835	4.687777	4.68835	0
2023-04-14 08:55:00	4.68916	4.688021	4.68916	0
2023-04-14 09:00:00	4.68997	4.688346	4.68997	0
2023-04-14 09:05:00	4.68997	4.68859	4.68997	0
2023-04-14 09:10:00	4.68916	4.688753	4.68916	0
2023-04-14 09:15:00	4.68835	4.688753	4.68835	0
2023-04-14 09:20:00	4.68672	4.688753	4.68672	0
2023-04-14 09:25:00	4.68753	4.688753	4.68753	0
2023-04-14 09:30:00	4.68753	4.68859	4.68753	0
2023-04-14 09:35:00	4.68672	4.688346	4.68672	0
2023-04-14 09:40:00	4.68672	4.688183	4.68672	0
2023-04-14 09:45:00	4.6851	4.687777	4.6851	0
2023-04-14 09:50:00	4.68428	4.687208	4.68428	0
2023-04-14 09:55:00	4.68672	4.686883	4.68672	0
2023-04-14 10:00:00	4.68672	4.686639	4.68672	0
2023-04-14 10:05:00	4.68835	4.686639	4.68835	0
2023-04-14 10:10:00	4.68916	4.686883	4.68916	0
2023-04-14 10:15:00	4.68753	4.686883	4.68753	0
2023-04-14 10:20:00	4.68835	4.686965	4.68835	0
2023-04-14 10:25:00	4.68997	4.68729	4.68997	0
2023-04-14 10:30:00	4.68997	4.687615	4.68997	0
2023-04-14 10:35:00	4.68916	4.688021	4.68916	0
2023-04-14 10:40:00	4.68997	4.68859	4.68997	0
2023-04-14 10:45:00	4.68997	4.688915	4.68997	0
2023-04-14 10:50:00	4.68997	4.68924	4.68997	0
2023-04-14 10:55:00	4.68997	4.689402	4.68997	0
2023-04-14 11:00:00	4.68997	4.689483	4.68997	0
2023-04-14 11:05:00	4.68997	4.689727	4.68997	0
2023-04-14 11:10:00	4.68997	4.689889	4.68997	0
2023-04-14 11:15:00	4.68916	4.689808	4.68916	0
2023-04-14 11:20:00	4.68835	4.689646	4.68835	0
2023-04-14 11:25:00	4.68591	4.689321	4.68591	0
2023-04-14 11:30:00	4.68672	4.688996	4.68672	0
2023-04-14 11:35:00	4.68672	4.688671	4.68672	0
2023-04-14 11:40:00	4.68835	4.688509	4.68835	0
2023-04-14 11:45:00	4.68997	4.688509	4.68997	0
2023-04-14 11:50:00	4.68997	4.688509	4.68997	0
2023-04-14 11:55:00	4.68997	4.688509	4.68997	0
2023-04-14 12:00:00	4.68997	4.688509	4.68997	0
2023-04-14 12:05:00	4.68997	4.68859	4.68997	0
2023-04-14 12:10:00	4.68997	4.688752	4.68997	0
2023-04-14 12:15:00	4.68997	4.689158	4.68997	0
2023-04-14 12:20:00	4.68997	4.689483	4.68997	0
2023-04-14 12:25:00	4.68997	4.689808	4.68997	0
2023-04-14 12:30:00	4.68997	4.68997	4.68997	0
2023-04-14 12:35:00	4.68997	4.68997	4.68997	0
2023-04-14 12:40:00	4.68997	4.68997	4.68997	0
2023-04-14 12:45:00	4.68997	4.68997	4.68997	0
2023-04-14 12:50:00	4.68997	4.68997	4.68997	0
2023-04-14 12:55:00	4.68997	4.68997	4.68997	0
2023-04-14 13:00:00	4.68997	4.68997	4.68997	0
2023-04-14 13:05:00	4.68997	4.68997	4.68997	0
2023-04-14 13:10:00	4.68997	4.68997	4.68997	0
2023-04-14 13:15:00	4.68997	4.68997	4.68997	0
2023-04-14 13:20:00	4.68753	4.689726	4.68753	0
2023-04-14 13:25:00	4.68753	4.689482	4.68753	0
2023-04-14 13:30:00	4.68997	4.689482	4.68997	0
2023-04-14 13:35:00	4.68997	4.689482	4.68997	0
2023-04-14 13:40:00	4.68997	4.689482	4.68997	0
2023-04-14 13:45:00	4.68997	4.689482	4.68997	0
2023-04-14 13:50:00	4.6916	4.689645	4.6916	0
2023-04-14 13:55:00	4.68997	4.689645	4.68997	0
2023-04-14 14:00:00	4.68997	4.689645	4.68997	0
2023-04-14 14:05:00	4.68997	4.689645	4.68997	0
2023-04-14 14:10:00	4.6916	4.690052	4.6916	0
2023-04-14 14:15:00	4.69078	4.690377	4.69078	0
2023-04-14 14:20:00	4.69078	4.690458	4.69078	0
2023-04-14 14:25:00	4.6916	4.690621	4.6916	0
2023-04-14 14:30:00	4.68997	4.690621	4.68997	0
2023-04-14 14:35:00	4.68997	4.690621	4.68997	0
2023-04-14 14:40:00	4.68997	4.690458	4.68997	0
2023-04-14 14:45:00	4.68997	4.690458	4.68997	0
2023-04-14 14:50:00	4.6916	4.690621	4.6916	0
2023-04-14 14:55:00	4.68997	4.690621	4.68997	0
2023-04-14 15:00:00	4.6916	4.690621	4.6916	0
2023-04-14 15:05:00	4.68997	4.69054	4.68997	0
2023-04-14 15:10:00	4.68997	4.690459	4.68997	0
2023-04-14 15:15:00	4.68997	4.690296	4.68997	0
2023-04-14 15:20:00	4.68997	4.690296	4.68997	0
2023-04-14 15:25:00	4.68997	4.690296	4.68997	0
2023-04-14 15:30:00	4.6916	4.690459	4.6916	0
2023-04-14 15:35:00	4.68997	4.690459	4.68997	0
2023-04-14 15:40:00	4.69078	4.690377	4.69078	0
2023-04-14 15:45:00	4.68997	4.690377	4.68997	0
2023-04-14 15:50:00	4.68997	4.690214	4.68997	0
2023-04-14 15:55:00	4.69078	4.690295	4.69078	0
2023-04-14 16:00:00	4.69078	4.690376	4.69078	0
2023-04-14 16:05:00	4.69078	4.690457	4.69078	0
2023-04-14 16:10:00	4.69078	4.690538	4.69078	0
2023-04-14 16:15:00	4.6916	4.690701	4.6916	0
2023-04-14 16:20:00	4.6916	4.690701	4.6916	0
2023-04-14 16:25:00	4.68997	4.690701	4.68997	0
2023-04-14 16:30:00	4.6916	4.690783	4.6916	0
2023-04-14 16:35:00	4.6916	4.690946	4.6916	0
2023-04-14 16:40:00	4.68997	4.690946	4.68997	0
2023-04-14 16:45:00	4.69078	4.690946	4.69078	0
2023-04-14 16:50:00	4.6916	4.691028	4.6916	0
2023-04-14 16:55:00	4.68997	4.690947	4.68997	0
2023-04-14 17:00:00	4.68997	4.690866	4.68997	0
2023-04-14 17:05:00	4.69078	4.690784	4.69078	0
2023-04-14 17:10:00	4.69078	4.690702	4.69078	0
2023-04-14 17:15:00	4.69078	4.690783	4.69078	0
2023-04-14 17:20:00	4.69078	4.690701	4.69078	0
2023-04-14 17:25:00	4.69078	4.690619	4.69078	0
2023-04-14 17:30:00	4.68997	4.690619	4.68997	0
2023-04-14 17:35:00	4.69078	4.690619	4.69078	0
2023-04-14 17:40:00	4.6916	4.690619	4.6916	0
2023-04-14 17:45:00	4.69241	4.690863	4.69241	0
2023-04-14 17:50:00	4.6916	4.691026	4.6916	0
2023-04-14 17:55:00	4.69078	4.691026	4.69078	0
2023-04-14 18:00:00	4.6916	4.691108	4.6916	0
2023-04-14 18:05:00	4.6916	4.69119	4.6916	0
2023-04-14 18:10:00	4.69078	4.69119	4.69078	0
2023-04-14 18:15:00	4.6916	4.691272	4.6916	0
2023-04-14 18:20:00	4.68997	4.691272	4.68997	0
2023-04-14 18:25:00	4.6916	4.691354	4.6916	0
2023-04-14 18:30:00	4.69078	4.691272	4.69078	0
2023-04-14 18:35:00	4.6916	4.691191	4.6916	0
2023-04-14 18:40:00	4.69078	4.691109	4.69078	0
2023-04-14 18:45:00	4.68997	4.691028	4.68997	0
2023-04-14 18:50:00	4.68997	4.690865	4.68997	0
2023-04-14 18:55:00	4.68997	4.690702	4.68997	0
2023-04-14 19:00:00	4.6916	4.690784	4.6916	0
2023-04-14 19:05:00	4.68997	4.690621	4.68997	0
2023-04-14 19:10:00	4.6916	4.690784	4.6916	0
2023-04-14 19:15:00	4.68997	4.690621	4.68997	0
2023-04-14 19:20:00	4.6916	4.690703	4.6916	0
2023-04-14 19:25:00	4.68997	4.69054	4.68997	0
2023-04-14 19:30:00	4.6916	4.690622	4.6916	0
2023-04-14 19:35:00	4.69078	4.690703	4.69078	0
2023-04-14 19:40:00	4.69078	4.690784	4.69078	0
2023-04-14 19:45:00	4.68997	4.690784	4.68997	0
2023-04-14 19:50:00	4.68997	4.690621	4.68997	0
2023-04-14 19:55:00	4.69078	4.690702	4.69078	0
2023-04-14 20:00:00	4.69078	4.69062	4.69078	0
2023-04-14 20:05:00	4.68997	4.69062	4.68997	0
2023-04-14 20:10:00	4.69078	4.690538	4.69078	0
2023-04-14 20:15:00	4.6916	4.690701	4.6916	0
2023-04-14 20:20:00	4.68997	4.690538	4.68997	0
2023-04-14 20:25:00	4.6916	4.69062	4.6916	0
2023-04-14 20:30:00	4.69078	4.69062	4.69078	0
2023-04-14 20:35:00	4.6916	4.690783	4.6916	0
2023-04-14 20:40:00	4.68997	4.690783	4.68997	0
2023-04-14 20:45:00	4.69078	4.690783	4.69078	0
2023-04-14 20:50:00	4.68997	4.690702	4.68997	0
2023-04-14 20:55:00	4.69078	4.690783	4.69078	0
2023-04-14 21:00:00	4.68997	4.690702	4.68997	0
2023-04-14 21:05:00	4.68997	4.690539	4.68997	0
2023-04-14 21:10:00	4.69078	4.69062	4.69078	0
2023-04-14 21:15:00	4.6916	4.69062	4.6916	0
2023-04-14 21:20:00	4.68997	4.690539	4.68997	0
2023-04-14 21:25:00	4.68997	4.690376	4.68997	0
2023-04-14 21:30:00	4.68997	4.690376	4.68997	0
2023-04-14 21:35:00	4.68997	4.690295	4.68997	0
2023-04-14 21:40:00	4.68997	4.690295	4.68997	0
2023-04-14 21:45:00	4.68997	4.690214	4.68997	0
2023-04-14 21:50:00	4.69078	4.690295	4.69078	0
2023-04-14 21:55:00	4.68997	4.690295	4.68997	0
2023-04-14 22:00:00	4.68997	4.690214	4.68997	0
2023-04-14 22:05:00	4.68997	4.690051	4.68997	0
2023-04-14 22:10:00	4.68997	4.690051	4.68997	0
2023-04-14 22:15:00	4.69078	4.690132	4.69078	0
2023-04-14 22:20:00	4.68997	4.690132	4.68997	0
2023-04-14 22:25:00	4.68997	4.690132	4.68997	0
2023-04-14 22:30:00	4.69078	4.690213	4.69078	0
2023-04-14 22:35:00	4.68997	4.690213	4.68997	0
2023-04-14 22:40:00	4.6916	4.690295	4.6916	0
2023-04-14 22:45:00	4.68997	4.690295	4.68997	0
2023-04-14 22:50:00	4.69078	4.690376	4.69078	0
2023-04-14 22:55:00	4.69078	4.690457	4.69078	0
2023-04-14 23:00:00	4.69078	4.690538	4.69078	0
2023-04-14 23:05:00	4.69078	4.690538	4.69078	0
2023-04-14 23:10:00	4.68997	4.690538	4.68997	0
2023-04-14 23:15:00	4.68997	4.690538	4.68997	0
2023-04-14 23:20:00	4.69078	4.690538	4.69078	0
2023-04-14 23:25:00	4.68997	4.690538	4.68997	0
2023-04-14 23:30:00	4.68997	4.690375	4.68997	0
2023-04-14 23:35:00	4.69078	4.690456	4.69078	0
2023-04-14 23:40:00	4.68997	4.690375	4.68997	0
2023-04-14 23:45:00	4.68997	4.690294	4.68997	0
2023-04-14 23:50:00	4.6916	4.690376	4.6916	0
2023-04-14 23:55:00	4.69078	4.690376	4.69078	0
2023-04-15 00:00:00	4.6916	4.690539	4.6916	0
2023-04-15 00:05:00	4.69078	4.69062	4.69078	0
2023-04-15 00:10:00	4.6916	4.690702	4.6916	0
2023-04-15 00:15:00	4.69078	4.690783	4.69078	0
2023-04-15 00:20:00	4.6916	4.690946	4.6916	0
2023-04-15 00:25:00	4.68997	4.690865	4.68997	0
2023-04-15 00:30:00	4.6916	4.691028	4.6916	0
2023-04-15 00:35:00	4.68997	4.691028	4.68997	0
2023-04-15 00:40:00	4.6916	4.691028	4.6916	0
2023-04-15 00:45:00	4.69078	4.691028	4.69078	0
2023-04-15 00:50:00	4.6916	4.691028	4.6916	0
2023-04-15 00:55:00	4.6916	4.69111	4.6916	0
2023-04-15 01:00:00	4.6916	4.69111	4.6916	0
2023-04-15 01:05:00	4.69078	4.69111	4.69078	0
2023-04-15 01:10:00	4.68997	4.690947	4.68997	0
2023-04-15 01:15:00	4.68997	4.690947	4.68997	0
2023-04-15 01:20:00	4.69078	4.690865	4.69078	0
2023-04-15 01:25:00	4.68997	4.690865	4.68997	0
2023-04-15 01:30:00	4.69078	4.690783	4.69078	0
2023-04-15 01:35:00	4.68997	4.690702	4.68997	0
2023-04-15 01:40:00	4.69078	4.69062	4.69078	0
2023-04-15 01:45:00	4.69078	4.690538	4.69078	0
2023-04-15 01:50:00	4.68997	4.690375	4.68997	0
2023-04-15 01:55:00	4.6916	4.690457	4.6916	0
2023-04-15 02:00:00	4.68997	4.690457	4.68997	0
2023-04-15 02:05:00	4.68997	4.690457	4.68997	0
2023-04-15 02:10:00	4.69078	4.690457	4.69078	0
2023-04-15 02:15:00	4.6916	4.69062	4.6916	0
2023-04-15 02:20:00	4.6916	4.690702	4.6916	0
2023-04-15 02:25:00	4.68997	4.690702	4.68997	0
2023-04-15 02:30:00	4.68997	4.690621	4.68997	0
2023-04-15 02:35:00	4.69078	4.690621	4.69078	0
2023-04-15 02:40:00	4.68997	4.690621	4.68997	0
2023-04-15 02:45:00	4.6916	4.690621	4.6916	0
2023-04-15 02:50:00	4.69078	4.690702	4.69078	0
2023-04-15 02:55:00	4.68997	4.690702	4.68997	0
2023-04-15 03:00:00	4.69078	4.690702	4.69078	0
2023-04-15 03:05:00	4.6916	4.690702	4.6916	0
2023-04-15 03:10:00	4.69078	4.69062	4.69078	0
2023-04-15 03:15:00	4.6916	4.690783	4.6916	0
2023-04-15 03:20:00	4.68997	4.690783	4.68997	0
2023-04-15 03:25:00	4.6916	4.690865	4.6916	0
2023-04-15 03:30:00	4.68997	4.690865	4.68997	0
2023-04-15 03:35:00	4.68997	4.690702	4.68997	0
2023-04-15 03:40:00	4.69078	4.690702	4.69078	0
2023-04-15 03:45:00	4.6916	4.690865	4.6916	0
2023-04-15 03:50:00	4.6916	4.690947	4.6916	0
2023-04-15 03:55:00	4.68997	4.690784	4.68997	0
2023-04-15 04:00:00	4.69078	4.690784	4.69078	0
2023-04-15 04:05:00	4.69078	4.690702	4.69078	0
2023-04-15 04:10:00	4.68997	4.690702	4.68997	0
2023-04-15 04:15:00	4.68997	4.690539	4.68997	0
2023-04-15 04:20:00	4.6916	4.690702	4.6916	0
2023-04-15 04:25:00	4.69078	4.690783	4.69078	0
2023-04-15 04:30:00	4.69078	4.690783	4.69078	0
2023-04-15 04:35:00	4.68997	4.69062	4.68997	0
2023-04-15 04:40:00	4.68997	4.690457	4.68997	0
2023-04-15 04:45:00	4.68997	4.690457	4.68997	0
2023-04-15 04:50:00	4.69078	4.690457	4.69078	0
2023-04-15 04:55:00	4.69078	4.690457	4.69078	0
2023-04-15 05:00:00	4.69078	4.690538	4.69078	0
2023-04-15 05:05:00	4.68997	4.690538	4.68997	0
2023-04-15 05:10:00	4.68997	4.690375	4.68997	0
2023-04-15 05:15:00	4.69078	4.690375	4.69078	0
2023-04-15 05:20:00	4.69078	4.690375	4.69078	0
2023-04-15 05:25:00	4.69078	4.690456	4.69078	0
2023-04-15 05:30:00	4.6916	4.690619	4.6916	0
2023-04-15 05:35:00	4.6916	4.690782	4.6916	0
2023-04-15 05:40:00	4.69078	4.690782	4.69078	0
2023-04-15 05:45:00	4.69078	4.690782	4.69078	0
2023-04-15 05:50:00	4.69078	4.690782	4.69078	0
2023-04-15 05:55:00	4.69078	4.690863	4.69078	0
2023-04-15 06:00:00	4.69078	4.690944	4.69078	0
2023-04-15 06:05:00	4.68997	4.690863	4.68997	0
2023-04-15 06:10:00	4.69078	4.690863	4.69078	0
2023-04-15 06:15:00	4.69078	4.690863	4.69078	0
2023-04-15 06:20:00	4.68997	4.6907	4.68997	0
2023-04-15 06:25:00	4.6916	4.6907	4.6916	0
2023-04-15 06:30:00	4.68997	4.690619	4.68997	0
2023-04-15 06:35:00	4.69078	4.690619	4.69078	0
2023-04-15 06:40:00	4.68997	4.690538	4.68997	0
2023-04-15 06:45:00	4.68997	4.690457	4.68997	0
2023-04-15 06:50:00	4.6916	4.690539	4.6916	0
2023-04-15 06:55:00	4.69078	4.69062	4.69078	0
2023-04-15 07:00:00	4.68997	4.690539	4.68997	0
2023-04-15 07:05:00	4.69078	4.690539	4.69078	0
2023-04-15 07:10:00	4.68997	4.690539	4.68997	0
2023-04-15 07:15:00	4.6916	4.690539	4.6916	0
2023-04-15 07:20:00	4.68997	4.690539	4.68997	0
2023-04-15 07:25:00	4.68997	4.690458	4.68997	0
2023-04-15 07:30:00	4.6916	4.690621	4.6916	0
2023-04-15 07:35:00	4.69078	4.690702	4.69078	0
2023-04-15 07:40:00	4.6916	4.690702	4.6916	0
2023-04-15 07:45:00	4.6916	4.690784	4.6916	0
2023-04-15 07:50:00	4.69078	4.690865	4.69078	0
2023-04-15 07:55:00	4.6916	4.690947	4.6916	0
2023-04-15 08:00:00	4.68997	4.690947	4.68997	0
2023-04-15 08:05:00	4.6916	4.690947	4.6916	0
2023-04-15 08:10:00	4.69078	4.691028	4.69078	0
2023-04-15 08:15:00	4.6916	4.691191	4.6916	0
2023-04-15 08:20:00	4.69078	4.691109	4.69078	0
2023-04-15 08:25:00	4.69078	4.691109	4.69078	0
2023-04-15 08:30:00	4.68997	4.690946	4.68997	0
2023-04-15 08:35:00	4.6916	4.690946	4.6916	0
2023-04-15 08:40:00	4.68997	4.690865	4.68997	0
2023-04-15 08:45:00	4.68997	4.690702	4.68997	0
2023-04-15 08:50:00	4.68997	4.690702	4.68997	0
2023-04-15 08:55:00	4.68997	4.690539	4.68997	0
2023-04-15 09:00:00	4.68997	4.690458	4.68997	0
2023-04-15 09:05:00	4.69078	4.690376	4.69078	0
2023-04-15 09:10:00	4.6916	4.690458	4.6916	0
2023-04-15 09:15:00	4.68997	4.690377	4.68997	0
2023-04-15 09:20:00	4.68997	4.690377	4.68997	0
2023-04-15 09:25:00	4.68997	4.690214	4.68997	0
2023-04-15 09:30:00	4.69078	4.690295	4.69078	0
2023-04-15 09:35:00	4.69078	4.690376	4.69078	0
2023-04-15 09:40:00	4.68997	4.690376	4.68997	0
2023-04-15 09:45:00	4.68997	4.690376	4.68997	0
2023-04-15 09:50:00	4.69078	4.690457	4.69078	0
2023-04-15 09:55:00	4.68997	4.690376	4.68997	0
2023-04-15 10:00:00	4.68997	4.690213	4.68997	0
2023-04-15 10:05:00	4.69078	4.690294	4.69078	0
2023-04-15 10:10:00	4.6916	4.690457	4.6916	0
2023-04-15 10:15:00	4.69078	4.690538	4.69078	0
2023-04-15 10:20:00	4.69078	4.690538	4.69078	0
2023-04-15 10:25:00	4.68997	4.690457	4.68997	0
2023-04-15 10:30:00	4.68997	4.690457	4.68997	0
2023-04-15 10:35:00	4.68997	4.690457	4.68997	0
2023-04-15 10:40:00	4.68997	4.690376	4.68997	0
2023-04-15 10:45:00	4.68997	4.690376	4.68997	0
2023-04-15 10:50:00	4.68997	4.690376	4.68997	0
2023-04-15 10:55:00	4.68997	4.690295	4.68997	0
2023-04-15 11:00:00	4.69078	4.690213	4.69078	0
2023-04-15 11:05:00	4.68997	4.690132	4.68997	0
2023-04-15 11:10:00	4.68997	4.690051	4.68997	0
2023-04-15 11:15:00	4.68997	4.690051	4.68997	0
2023-04-15 11:20:00	4.68997	4.690051	4.68997	0
2023-04-15 11:25:00	4.68997	4.690051	4.68997	0
2023-04-15 11:30:00	4.68997	4.690051	4.68997	0
2023-04-15 11:35:00	4.68997	4.690051	4.68997	0
2023-04-15 11:40:00	4.68997	4.690051	4.68997	0
2023-04-15 11:45:00	4.69078	4.690132	4.69078	0
2023-04-15 11:50:00	4.6916	4.690214	4.6916	0
2023-04-15 11:55:00	4.69078	4.690295	4.69078	0
2023-04-15 12:00:00	4.69078	4.690376	4.69078	0
2023-04-15 12:05:00	4.68997	4.690376	4.68997	0
2023-04-15 12:10:00	4.68997	4.690376	4.68997	0
2023-04-15 12:15:00	4.68997	4.690376	4.68997	0
2023-04-15 12:20:00	4.6916	4.690539	4.6916	0
2023-04-15 12:25:00	4.68997	4.690539	4.68997	0
2023-04-15 12:30:00	4.69078	4.69062	4.69078	0
2023-04-15 12:35:00	4.68997	4.690539	4.68997	0
2023-04-15 12:40:00	4.68997	4.690376	4.68997	0
2023-04-15 12:45:00	4.68997	4.690295	4.68997	0
2023-04-15 12:50:00	4.68997	4.690214	4.68997	0
2023-04-15 12:55:00	4.6916	4.690377	4.6916	0
2023-04-15 13:00:00	4.68997	4.690377	4.68997	0
2023-04-15 13:05:00	4.68997	4.690377	4.68997	0
2023-04-15 13:10:00	4.68997	4.690214	4.68997	0
2023-04-15 13:15:00	4.68997	4.690214	4.68997	0
2023-04-15 13:20:00	4.68997	4.690133	4.68997	0
2023-04-15 13:25:00	4.68997	4.690133	4.68997	0
2023-04-15 13:30:00	4.68997	4.690133	4.68997	0
2023-04-15 13:35:00	4.68997	4.690133	4.68997	0
2023-04-15 13:40:00	4.68997	4.690133	4.68997	0
2023-04-15 13:45:00	4.68997	4.68997	4.68997	0
2023-04-15 13:50:00	4.68997	4.68997	4.68997	0
2023-04-15 13:55:00	4.68997	4.68997	4.68997	0
2023-04-15 14:00:00	4.68997	4.68997	4.68997	0
2023-04-15 14:05:00	4.68997	4.68997	4.68997	0
2023-04-15 14:10:00	4.68997	4.68997	4.68997	0
2023-04-15 14:15:00	4.68997	4.68997	4.68997	0
2023-04-15 14:20:00	4.68997	4.68997	4.68997	0
2023-04-15 14:25:00	4.68997	4.68997	4.68997	0
2023-04-15 14:30:00	4.68997	4.68997	4.68997	0
2023-04-15 14:35:00	4.68997	4.68997	4.68997	0
2023-04-15 14:40:00	4.68997	4.68997	4.68997	0
2023-04-15 14:45:00	4.68997	4.68997	4.68997	0
2023-04-15 14:50:00	4.68997	4.68997	4.68997	0
2023-04-15 14:55:00	4.68997	4.68997	4.68997	0
2023-04-15 15:00:00	4.68997	4.68997	4.68997	0
2023-04-15 15:05:00	4.68997	4.68997	4.68997	0
2023-04-15 15:10:00	4.68997	4.68997	4.68997	0
2023-04-15 15:15:00	4.68997	4.68997	4.68997	0
2023-04-15 15:20:00	4.68997	4.68997	4.68997	0
2023-04-15 15:25:00	4.68997	4.68997	4.68997	0
2023-04-15 15:30:00	4.68997	4.68997	4.68997	0
2023-04-15 15:35:00	4.68997	4.68997	4.68997	0
2023-04-15 15:40:00	4.68997	4.68997	4.68997	0
2023-04-15 15:45:00	4.68997	4.68997	4.68997	0
2023-04-15 15:50:00	4.68997	4.68997	4.68997	0
2023-04-15 15:55:00	4.68997	4.68997	4.68997	0
2023-04-15 16:00:00	4.68997	4.68997	4.68997	0
2023-04-15 16:05:00	4.68997	4.68997	4.68997	0
2023-04-15 16:10:00	4.68997	4.68997	4.68997	0
2023-04-15 16:15:00	4.68997	4.68997	4.68997	0
2023-04-15 16:20:00	4.68997	4.68997	4.68997	0
2023-04-15 16:25:00	4.68916	4.689889	4.68916	0
2023-04-15 16:30:00	4.68997	4.689889	4.68997	0
2023-04-15 16:35:00	4.68997	4.689889	4.68997	0
2023-04-15 16:40:00	4.68997	4.689889	4.68997	0
2023-04-15 16:45:00	4.68997	4.689889	4.68997	0
2023-04-15 16:50:00	4.68997	4.689889	4.68997	0
2023-04-15 16:55:00	4.68997	4.689889	4.68997	0
2023-04-15 17:00:00	4.68997	4.689889	4.68997	0
2023-04-15 17:05:00	4.68997	4.689889	4.68997	0
2023-04-15 17:10:00	4.68997	4.689889	4.68997	0
2023-04-15 17:15:00	4.68997	4.68997	4.68997	0
2023-04-15 17:20:00	4.68997	4.68997	4.68997	0
2023-04-15 17:25:00	4.68997	4.68997	4.68997	0
2023-04-15 17:30:00	4.68997	4.68997	4.68997	0
2023-04-15 17:35:00	4.68997	4.68997	4.68997	0
2023-04-15 17:40:00	4.68997	4.68997	4.68997	0
2023-04-15 17:45:00	4.68997	4.68997	4.68997	0
2023-04-15 17:50:00	4.68997	4.68997	4.68997	0
2023-04-15 17:55:00	4.68997	4.68997	4.68997	0
2023-04-15 18:00:00	4.68997	4.68997	4.68997	0
2023-04-15 18:05:00	4.68997	4.68997	4.68997	0
2023-04-15 18:10:00	4.68997	4.68997	4.68997	0
2023-04-15 18:15:00	4.68997	4.68997	4.68997	0
2023-04-15 18:20:00	4.68997	4.68997	4.68997	0
2023-04-15 18:25:00	4.68997	4.68997	4.68997	0
2023-04-15 18:30:00	4.68997	4.68997	4.68997	0
2023-04-15 18:35:00	4.68997	4.68997	4.68997	0
2023-04-15 18:40:00	4.68997	4.68997	4.68997	0
2023-04-15 18:45:00	4.68997	4.68997	4.68997	0
2023-04-15 18:50:00	4.68997	4.68997	4.68997	0
2023-04-15 18:55:00	4.68997	4.68997	4.68997	0
2023-04-15 19:00:00	4.68997	4.68997	4.68997	0
2023-04-15 19:05:00	4.68997	4.68997	4.68997	0
2023-04-15 19:10:00	4.68997	4.68997	4.68997	0
2023-04-15 19:15:00	4.68997	4.68997	4.68997	0
2023-04-15 19:20:00	4.68997	4.68997	4.68997	0
2023-04-15 19:25:00	4.68997	4.68997	4.68997	0
2023-04-15 19:30:00	4.68997	4.68997	4.68997	0
2023-04-15 19:35:00	4.68997	4.68997	4.68997	0
2023-04-15 19:40:00	4.68997	4.68997	4.68997	0
2023-04-15 19:45:00	4.68997	4.68997	4.68997	0
2023-04-15 19:50:00	4.68997	4.68997	4.68997	0
2023-04-15 19:55:00	4.68997	4.68997	4.68997	0
2023-04-15 20:00:00	4.68997	4.68997	4.68997	0
2023-04-15 20:05:00	4.68997	4.68997	4.68997	0
2023-04-15 20:10:00	4.68997	4.68997	4.68997	0
2023-04-15 20:15:00	4.68997	4.68997	4.68997	0
2023-04-15 20:20:00	4.68997	4.68997	4.68997	0
2023-04-15 20:25:00	4.68997	4.68997	4.68997	0
2023-04-15 20:30:00	4.68997	4.68997	4.68997	0
2023-04-15 20:35:00	4.69078	4.690051	4.69078	0
2023-04-15 20:40:00	4.68997	4.690051	4.68997	0
2023-04-15 20:45:00	4.68997	4.690051	4.68997	0
2023-04-15 20:50:00	4.68997	4.690051	4.68997	0
2023-04-15 20:55:00	4.68997	4.690051	4.68997	0
2023-04-15 21:00:00	4.68997	4.690051	4.68997	0
2023-04-15 21:05:00	4.68997	4.690051	4.68997	0
2023-04-15 21:10:00	4.68997	4.690051	4.68997	0
2023-04-15 21:15:00	4.6916	4.690214	4.6916	0
2023-04-15 21:20:00	4.68997	4.690214	4.68997	0
2023-04-15 21:25:00	4.68997	4.690133	4.68997	0
2023-04-15 21:30:00	4.68997	4.690133	4.68997	0
2023-04-15 21:35:00	4.68997	4.690133	4.68997	0
2023-04-15 21:40:00	4.68997	4.690133	4.68997	0
2023-04-15 21:45:00	4.69078	4.690214	4.69078	0
2023-04-15 21:50:00	4.68997	4.690214	4.68997	0
2023-04-15 21:55:00	4.68997	4.690214	4.68997	0
2023-04-15 22:00:00	4.68997	4.690214	4.68997	0
2023-04-15 22:05:00	4.68997	4.690051	4.68997	0
2023-04-15 22:10:00	4.68997	4.690051	4.68997	0
2023-04-15 22:15:00	4.68997	4.690051	4.68997	0
2023-04-15 22:20:00	4.68997	4.690051	4.68997	0
2023-04-15 22:25:00	4.68997	4.690051	4.68997	0
2023-04-15 22:30:00	4.68997	4.690051	4.68997	0
2023-04-15 22:35:00	4.68997	4.68997	4.68997	0
2023-04-15 22:40:00	4.68997	4.68997	4.68997	0
2023-04-15 22:45:00	4.68916	4.689889	4.68916	0
2023-04-15 22:50:00	4.68997	4.689889	4.68997	0
2023-04-15 22:55:00	4.68916	4.689808	4.68916	0
2023-04-15 23:00:00	4.68997	4.689808	4.68997	0
2023-04-15 23:05:00	4.68997	4.689808	4.68997	0
2023-04-15 23:10:00	4.68835	4.689646	4.68835	0
2023-04-15 23:15:00	4.68916	4.689565	4.68916	0
2023-04-15 23:20:00	4.68997	4.689565	4.68997	0
2023-04-15 23:25:00	4.68997	4.689565	4.68997	0
2023-04-15 23:30:00	4.68997	4.689565	4.68997	0
2023-04-15 23:35:00	4.68997	4.689646	4.68997	0
2023-04-15 23:40:00	4.68997	4.689646	4.68997	0
2023-04-15 23:45:00	4.68997	4.689727	4.68997	0
2023-04-15 23:50:00	4.68997	4.689727	4.68997	0
2023-04-15 23:55:00	4.68997	4.689727	4.68997	0
2023-04-16 00:00:00	4.68997	4.689889	4.68997	0
2023-04-16 00:05:00	4.68997	4.68997	4.68997	0
2023-04-16 00:10:00	4.68997	4.68997	4.68997	0
2023-04-16 00:15:00	4.68997	4.68997	4.68997	0
2023-04-16 00:20:00	4.68835	4.689808	4.68835	0
2023-04-16 00:25:00	4.68916	4.689727	4.68916	0
2023-04-16 00:30:00	4.68916	4.689646	4.68916	0
2023-04-16 00:35:00	4.68997	4.689646	4.68997	0
2023-04-16 00:40:00	4.68997	4.689646	4.68997	0
2023-04-16 00:45:00	4.68997	4.689646	4.68997	0
2023-04-16 00:50:00	4.68997	4.689646	4.68997	0
2023-04-16 00:55:00	4.68997	4.689646	4.68997	0
2023-04-16 01:00:00	4.68997	4.689646	4.68997	0
2023-04-16 01:05:00	4.68997	4.689646	4.68997	0
2023-04-16 01:10:00	4.68997	4.689808	4.68997	0
2023-04-16 01:15:00	4.68997	4.689889	4.68997	0
2023-04-16 01:20:00	4.68997	4.68997	4.68997	0
2023-04-16 01:25:00	4.68997	4.68997	4.68997	0
2023-04-16 01:30:00	4.68753	4.689726	4.68753	0
2023-04-16 01:35:00	4.68916	4.689645	4.68916	0
2023-04-16 01:40:00	4.68916	4.689564	4.68916	0
2023-04-16 01:45:00	4.68998	4.689565	4.68998	0
2023-04-16 01:50:00	4.68919	4.689487	4.68919	0
2023-04-16 01:55:00	4.68919	4.689409	4.68919	0
2023-04-16 02:00:00	4.68839	4.689251	4.68839	0
2023-04-16 02:05:00	4.68758	4.689012	4.68758	0
2023-04-16 02:10:00	4.68757	4.688772	4.68757	0
2023-04-16 02:15:00	4.69001	4.688776	4.69001	0
2023-04-16 02:20:00	4.69001	4.689024	4.69001	0
2023-04-16 02:25:00	4.69	4.689108	4.69	0
2023-04-16 02:30:00	4.69	4.689192	4.69	0
2023-04-16 02:35:00	4.69	4.689194	4.69	0
2023-04-16 02:40:00	4.68998	4.689273	4.68998	0
2023-04-16 02:45:00	4.68835	4.689189	4.68835	0
2023-04-16 02:50:00	4.68998	4.689348	4.68998	0
2023-04-16 02:55:00	4.68997	4.689587	4.68997	0
2023-04-16 03:00:00	4.68916	4.689746	4.68916	0
2023-04-16 03:05:00	4.68997	4.689742	4.68997	0
2023-04-16 03:10:00	4.68916	4.689657	4.68916	0
2023-04-16 03:15:00	4.68835	4.689492	4.68835	0
2023-04-16 03:20:00	4.68916	4.689408	4.68916	0
2023-04-16 03:25:00	4.68997	4.689405	4.68997	0
2023-04-16 03:30:00	4.68997	4.689404	4.68997	0
2023-04-16 03:35:00	4.68916	4.689485	4.68916	0
2023-04-16 03:40:00	4.68916	4.689403	4.68916	0
2023-04-16 03:45:00	4.68916	4.689322	4.68916	0
2023-04-16 03:50:00	4.68997	4.689403	4.68997	0
2023-04-16 03:55:00	4.68997	4.689403	4.68997	0
2023-04-16 04:00:00	4.68997	4.689484	4.68997	0
2023-04-16 04:05:00	4.68835	4.689484	4.68835	0
2023-04-16 04:10:00	4.68916	4.689484	4.68916	0
2023-04-16 04:15:00	4.68753	4.68924	4.68753	0
2023-04-16 04:20:00	4.68835	4.689078	4.68835	0
2023-04-16 04:25:00	4.68916	4.689078	4.68916	0
2023-04-16 04:30:00	4.68916	4.689078	4.68916	0
2023-04-16 04:35:00	4.68753	4.688915	4.68753	0
2023-04-16 04:40:00	4.68835	4.688753	4.68835	0
2023-04-16 04:45:00	4.68753	4.688509	4.68753	0
2023-04-16 04:50:00	4.68916	4.688428	4.68916	0
2023-04-16 04:55:00	4.68753	4.688346	4.68753	0
2023-04-16 05:00:00	4.68835	4.688265	4.68835	0
2023-04-16 05:05:00	4.68835	4.688347	4.68835	0
2023-04-16 05:10:00	4.68997	4.688509	4.68997	0
2023-04-16 05:15:00	4.68753	4.688346	4.68753	0
2023-04-16 05:20:00	4.68835	4.688265	4.68835	0
2023-04-16 05:25:00	4.68753	4.688265	4.68753	0
2023-04-16 05:30:00	4.68916	4.688346	4.68916	0
2023-04-16 05:35:00	4.68753	4.688346	4.68753	0
2023-04-16 05:40:00	4.68916	4.688346	4.68916	0
2023-04-16 05:45:00	4.68753	4.688346	4.68753	0
2023-04-16 05:50:00	4.68753	4.688264	4.68753	0
2023-04-16 05:55:00	4.68753	4.688182	4.68753	0
2023-04-16 06:00:00	4.68753	4.687938	4.68753	0
2023-04-16 06:05:00	4.68753	4.687938	4.68753	0
2023-04-16 06:10:00	4.68753	4.687856	4.68753	0
2023-04-16 06:15:00	4.68835	4.687938	4.68835	0
2023-04-16 06:20:00	4.68835	4.687857	4.68835	0
2023-04-16 06:25:00	4.68753	4.687857	4.68753	0
2023-04-16 06:30:00	4.68672	4.687613	4.68672	0
2023-04-16 06:35:00	4.68672	4.687532	4.68672	0
2023-04-16 06:40:00	4.68672	4.687451	4.68672	0
2023-04-16 06:45:00	4.68672	4.68737	4.68672	0
2023-04-16 06:50:00	4.68672	4.687289	4.68672	0
2023-04-16 06:55:00	4.68835	4.687371	4.68835	0
2023-04-16 07:00:00	4.68672	4.68729	4.68672	0
2023-04-16 07:05:00	4.68672	4.687127	4.68672	0
2023-04-16 07:10:00	4.68672	4.686964	4.68672	0
2023-04-16 07:15:00	4.68672	4.686883	4.68672	0
2023-04-16 07:20:00	4.68672	4.686883	4.68672	0
2023-04-16 07:25:00	4.68835	4.687046	4.68835	0
2023-04-16 07:30:00	4.68753	4.687127	4.68753	0
2023-04-16 07:35:00	4.68672	4.687127	4.68672	0
2023-04-16 07:40:00	4.68672	4.687127	4.68672	0
2023-04-16 07:45:00	4.68672	4.686964	4.68672	0
2023-04-16 07:50:00	4.68672	4.686964	4.68672	0
2023-04-16 07:55:00	4.68672	4.686964	4.68672	0
2023-04-16 08:00:00	4.68672	4.686964	4.68672	0
2023-04-16 08:05:00	4.68753	4.687045	4.68753	0
2023-04-16 08:10:00	4.68672	4.687045	4.68672	0
2023-04-16 08:15:00	4.68753	4.686963	4.68753	0
2023-04-16 08:20:00	4.68672	4.686882	4.68672	0
2023-04-16 08:25:00	4.68672	4.686882	4.68672	0
2023-04-16 08:30:00	4.68672	4.686882	4.68672	0
2023-04-16 08:35:00	4.68753	4.686963	4.68753	0
2023-04-16 08:40:00	4.68672	4.686963	4.68672	0
2023-04-16 08:45:00	4.68753	4.687044	4.68753	0
2023-04-16 08:50:00	4.68672	4.687044	4.68672	0
2023-04-16 08:55:00	4.68591	4.686882	4.68591	0
2023-04-16 09:00:00	4.68672	4.686882	4.68672	0
2023-04-16 09:05:00	4.68672	4.686801	4.68672	0
2023-04-16 09:10:00	4.68672	4.686801	4.68672	0
2023-04-16 09:15:00	4.68672	4.686801	4.68672	0
2023-04-16 09:20:00	4.68672	4.686801	4.68672	0
2023-04-16 09:25:00	4.68672	4.68672	4.68672	0
2023-04-16 09:30:00	4.68753	4.686801	4.68753	0
2023-04-16 09:35:00	4.68672	4.68672	4.68672	0
2023-04-16 09:40:00	4.68672	4.68672	4.68672	0
2023-04-16 09:45:00	4.68672	4.686801	4.68672	0
2023-04-16 09:50:00	4.68672	4.686801	4.68672	0
2023-04-16 09:55:00	4.68672	4.686801	4.68672	0
2023-04-16 10:00:00	4.68753	4.686882	4.68753	0
2023-04-16 10:05:00	4.68672	4.686882	4.68672	0
2023-04-16 10:10:00	4.68753	4.686963	4.68753	0
2023-04-16 10:15:00	4.68672	4.686963	4.68672	0
2023-04-16 10:20:00	4.68672	4.686882	4.68672	0
2023-04-16 10:25:00	4.68672	4.686882	4.68672	0
2023-04-16 10:30:00	4.68672	4.686882	4.68672	0
2023-04-16 10:35:00	4.68672	4.686882	4.68672	0
2023-04-16 10:40:00	4.68672	4.686882	4.68672	0
2023-04-16 10:45:00	4.68672	4.686882	4.68672	0
2023-04-16 10:50:00	4.68591	4.68672	4.68591	0
2023-04-16 10:55:00	4.6851	4.686558	4.6851	0
2023-04-16 11:00:00	4.68672	4.686477	4.68672	0
2023-04-16 11:05:00	4.68672	4.686477	4.68672	0
2023-04-16 11:10:00	4.68672	4.686477	4.68672	0
2023-04-16 11:15:00	4.68672	4.686477	4.68672	0
2023-04-16 11:20:00	4.68672	4.686477	4.68672	0
2023-04-16 11:25:00	4.68672	4.686477	4.68672	0
2023-04-16 11:30:00	4.68753	4.686558	4.68753	0
2023-04-16 11:35:00	4.68672	4.686558	4.68672	0
2023-04-16 11:40:00	4.68672	4.686639	4.68672	0
2023-04-16 11:45:00	4.68591	4.68672	4.68591	0
2023-04-16 11:50:00	4.68672	4.68672	4.68672	0
2023-04-16 11:55:00	4.68591	4.686639	4.68591	0
2023-04-16 12:00:00	4.68672	4.686639	4.68672	0
2023-04-16 12:05:00	4.68591	4.686558	4.68591	0
2023-04-16 12:10:00	4.68672	4.686558	4.68672	0
2023-04-16 12:15:00	4.68672	4.686558	4.68672	0
2023-04-16 12:20:00	4.68672	4.686477	4.68672	0
2023-04-16 12:25:00	4.68672	4.686477	4.68672	0
2023-04-16 12:30:00	4.68673	4.686478	4.68673	0
2023-04-16 12:35:00	4.68675	4.686562	4.68675	0
2023-04-16 12:40:00	4.68676	4.686566	4.68676	0
2023-04-16 12:45:00	4.68676	4.686651	4.68676	0
2023-04-16 12:50:00	4.68676	4.686655	4.68676	0
2023-04-16 12:55:00	4.68676	4.68674	4.68676	0
2023-04-16 13:00:00	4.68676	4.686744	4.68676	0
2023-04-16 13:05:00	4.68676	4.686748	4.68676	0
2023-04-16 13:10:00	4.68675	4.686751	4.68675	0
2023-04-16 13:15:00	4.68675	4.686754	4.68675	0
2023-04-16 13:20:00	4.68675	4.686756	4.68675	0
2023-04-16 13:25:00	4.68673	4.686754	4.68673	0
2023-04-16 13:30:00	4.68754	4.686832	4.68754	0
2023-04-16 13:35:00	4.68673	4.686829	4.68673	0
2023-04-16 13:40:00	4.68672	4.686825	4.68672	0
2023-04-16 13:45:00	4.68672	4.686821	4.68672	0
2023-04-16 13:50:00	4.68672	4.686817	4.68672	0
2023-04-16 13:55:00	4.68753	4.686894	4.68753	0
2023-04-16 14:00:00	4.68672	4.686891	4.68672	0
2023-04-16 14:05:00	4.68753	4.686969	4.68753	0
2023-04-16 14:10:00	4.68672	4.686966	4.68672	0
2023-04-16 14:15:00	4.68672	4.686965	4.68672	0
2023-04-16 14:20:00	4.68753	4.686964	4.68753	0
2023-04-16 14:25:00	4.68672	4.686963	4.68672	0
2023-04-16 14:30:00	4.68672	4.686963	4.68672	0
2023-04-16 14:35:00	4.68753	4.687044	4.68753	0
2023-04-16 14:40:00	4.68672	4.687044	4.68672	0
2023-04-16 14:45:00	4.68672	4.686963	4.68672	0
2023-04-16 14:50:00	4.68672	4.686963	4.68672	0
2023-04-16 14:55:00	4.68672	4.686882	4.68672	0
2023-04-16 15:00:00	4.68672	4.686882	4.68672	0
2023-04-16 15:05:00	4.68753	4.686963	4.68753	0
2023-04-16 15:10:00	4.68672	4.686882	4.68672	0
2023-04-16 15:15:00	4.68672	4.686882	4.68672	0
2023-04-16 15:20:00	4.68672	4.686882	4.68672	0
2023-04-16 15:25:00	4.68835	4.686964	4.68835	0
2023-04-16 15:30:00	4.68672	4.686964	4.68672	0
2023-04-16 15:35:00	4.68672	4.686964	4.68672	0
2023-04-16 15:40:00	4.68672	4.686964	4.68672	0
2023-04-16 15:45:00	4.68753	4.687045	4.68753	0
2023-04-16 15:50:00	4.68672	4.687045	4.68672	0
2023-04-16 15:55:00	4.68753	4.687045	4.68753	0
2023-04-16 16:00:00	4.68753	4.687126	4.68753	0
2023-04-16 16:05:00	4.68672	4.687126	4.68672	0
2023-04-16 16:10:00	4.68672	4.687126	4.68672	0
2023-04-16 16:15:00	4.68753	4.687044	4.68753	0
2023-04-16 16:20:00	4.68672	4.687044	4.68672	0
2023-04-16 16:25:00	4.68672	4.687044	4.68672	0
2023-04-16 16:30:00	4.68672	4.687044	4.68672	0
2023-04-16 16:35:00	4.68672	4.686963	4.68672	0
2023-04-16 16:40:00	4.68672	4.686963	4.68672	0
2023-04-16 16:45:00	4.68753	4.686963	4.68753	0
2023-04-16 16:50:00	4.68672	4.686882	4.68672	0
2023-04-16 16:55:00	4.68672	4.686882	4.68672	0
2023-04-16 17:00:00	4.68753	4.686963	4.68753	0
2023-04-16 17:05:00	4.68672	4.686882	4.68672	0
2023-04-16 17:10:00	4.68754	4.686964	4.68754	0
2023-04-16 17:15:00	4.68675	4.686967	4.68675	0
2023-04-16 17:20:00	4.68676	4.686971	4.68676	0
2023-04-16 17:25:00	4.68676	4.686975	4.68676	0
2023-04-16 17:30:00	4.68676	4.686979	4.68676	0
2023-04-16 17:35:00	4.68839	4.687065	4.68839	0
2023-04-16 17:40:00	4.68757	4.68715	4.68757	0
2023-04-16 17:45:00	4.68676	4.687154	4.68676	0
2023-04-16 17:50:00	4.68675	4.687076	4.68675	0
2023-04-16 17:55:00	4.68675	4.687079	4.68675	0
2023-04-16 18:00:00	4.68675	4.687	4.68675	0
2023-04-16 18:05:00	4.68754	4.687079	4.68754	0
2023-04-16 18:10:00	4.68673	4.687076	4.68673	0
2023-04-16 18:15:00	4.68754	4.687154	4.68754	0
2023-04-16 18:20:00	4.68672	4.68715	4.68672	0
2023-04-16 18:25:00	4.68754	4.687065	4.68754	0
2023-04-16 18:30:00	4.68672	4.68698	4.68672	0
2023-04-16 18:35:00	4.68835	4.687139	4.68835	0
2023-04-16 18:40:00	4.68672	4.687136	4.68672	0
2023-04-16 18:45:00	4.68835	4.687296	4.68835	0
2023-04-16 18:50:00	4.68753	4.687374	4.68753	0
2023-04-16 18:55:00	4.68753	4.687373	4.68753	0
2023-04-16 19:00:00	4.68672	4.687372	4.68672	0
2023-04-16 19:05:00	4.68753	4.687371	4.68753	0
2023-04-16 19:10:00	4.68672	4.687371	4.68672	0
2023-04-16 19:15:00	4.68672	4.687289	4.68672	0
2023-04-16 19:20:00	4.68835	4.687452	4.68835	0
2023-04-16 19:25:00	4.68753	4.68737	4.68753	0
2023-04-16 19:30:00	4.68753	4.687451	4.68753	0
2023-04-16 19:35:00	4.68835	4.687451	4.68835	0
2023-04-16 19:40:00	4.68672	4.68737	4.68672	0
2023-04-16 19:45:00	4.68835	4.687452	4.68835	0
2023-04-16 19:50:00	4.68835	4.687615	4.68835	0
2023-04-16 19:55:00	4.68835	4.687697	4.68835	0
2023-04-16 20:00:00	4.68672	4.687697	4.68672	0
2023-04-16 20:05:00	4.68835	4.68786	4.68835	0
2023-04-16 20:10:00	4.68672	4.687697	4.68672	0
2023-04-16 20:15:00	4.68916	4.68786	4.68916	0
2023-04-16 20:20:00	4.68753	4.68786	4.68753	0
2023-04-16 20:25:00	4.68835	4.68786	4.68835	0
2023-04-16 20:30:00	4.68672	4.68786	4.68672	0
2023-04-16 20:35:00	4.68835	4.68786	4.68835	0
2023-04-16 20:40:00	4.68835	4.68786	4.68835	0
2023-04-16 20:45:00	4.68997	4.688022	4.68997	0
2023-04-16 20:50:00	4.68672	4.688022	4.68672	0
2023-04-16 20:55:00	4.68672	4.687859	4.68672	0
2023-04-16 21:00:00	4.68753	4.68794	4.68753	0
2023-04-16 21:05:00	4.68753	4.687777	4.68753	0
2023-04-16 21:10:00	4.68835	4.687859	4.68835	0
2023-04-16 21:15:00	4.68753	4.687777	4.68753	0
2023-04-16 21:20:00	4.68835	4.68794	4.68835	0
2023-04-16 21:25:00	4.68997	4.688102	4.68997	0
2023-04-16 21:30:00	4.68835	4.688102	4.68835	0
2023-04-16 21:35:00	4.68835	4.68794	4.68835	0
2023-04-16 21:40:00	4.68835	4.688103	4.68835	0
2023-04-16 21:45:00	4.68835	4.688266	4.68835	0
2023-04-16 21:50:00	4.68997	4.68851	4.68997	0
2023-04-16 21:55:00	4.68753	4.68851	4.68753	0
2023-04-16 22:00:00	4.68835	4.68851	4.68835	0
2023-04-16 22:05:00	4.68835	4.688592	4.68835	0
2023-04-16 22:10:00	4.68835	4.688592	4.68835	0
2023-04-16 22:15:00	4.68916	4.688511	4.68916	0
2023-04-16 22:20:00	4.68997	4.688673	4.68997	0
2023-04-16 22:25:00	4.68997	4.688835	4.68997	0
2023-04-16 22:30:00	4.68916	4.688916	4.68916	0
2023-04-16 22:35:00	4.68997	4.689078	4.68997	0
2023-04-16 22:40:00	4.68835	4.688916	4.68835	0
2023-04-16 22:45:00	4.68997	4.68916	4.68997	0
2023-04-16 22:50:00	4.68916	4.689241	4.68916	0
2023-04-16 22:55:00	4.68835	4.689241	4.68835	0
2023-04-16 23:00:00	4.68997	4.689403	4.68997	0
2023-04-16 23:05:00	4.68835	4.689322	4.68835	0
2023-04-16 23:10:00	4.68916	4.689241	4.68916	0
2023-04-16 23:15:00	4.68916	4.68916	4.68916	0
2023-04-16 23:20:00	4.68997	4.689241	4.68997	0
2023-04-16 23:25:00	4.68835	4.689079	4.68835	0
2023-04-16 23:30:00	4.68835	4.689079	4.68835	0
2023-04-16 23:35:00	4.68997	4.689079	4.68997	0
2023-04-16 23:40:00	4.68997	4.68916	4.68997	0
2023-04-16 23:45:00	4.68997	4.689322	4.68997	0
2023-04-16 23:50:00	4.68916	4.689241	4.68916	0
2023-04-16 23:55:00	4.68997	4.689403	4.68997	0
2023-04-17 00:00:00	4.68997	4.689484	4.68997	0
2023-04-17 00:05:00	4.68916	4.689484	4.68916	0
2023-04-17 00:10:00	4.68916	4.689403	4.68916	0
2023-04-17 00:15:00	4.68916	4.689484	4.68916	0
2023-04-17 00:20:00	4.68997	4.689646	4.68997	0
2023-04-17 00:25:00	4.68997	4.689646	4.68997	0
2023-04-17 00:30:00	4.68916	4.689565	4.68916	0
2023-04-17 00:35:00	4.68916	4.689484	4.68916	0
2023-04-17 00:40:00	4.68753	4.689321	4.68753	0
2023-04-17 00:45:00	4.68835	4.689159	4.68835	0
2023-04-17 00:50:00	4.68916	4.689078	4.68916	0
2023-04-17 00:55:00	4.68997	4.689159	4.68997	0
2023-04-17 01:00:00	4.68997	4.68924	4.68997	0
2023-04-17 01:05:00	4.68997	4.689321	4.68997	0
2023-04-17 01:10:00	4.68997	4.689321	4.68997	0
2023-04-17 01:15:00	4.68997	4.689321	4.68997	0
2023-04-17 01:20:00	4.68997	4.689402	4.68997	0
2023-04-17 01:25:00	4.68997	4.689483	4.68997	0
2023-04-17 01:30:00	4.68997	4.689727	4.68997	0
2023-04-17 01:35:00	4.68916	4.689808	4.68916	0
2023-04-17 01:40:00	4.68997	4.689889	4.68997	0
2023-04-17 01:45:00	4.68835	4.689727	4.68835	0
2023-04-17 01:50:00	4.68997	4.689727	4.68997	0
2023-04-17 01:55:00	4.68835	4.689565	4.68835	0
2023-04-17 02:00:00	4.68916	4.689484	4.68916	0
2023-04-17 02:05:00	4.68672	4.689159	4.68672	0
2023-04-17 02:10:00	4.68916	4.689078	4.68916	0
2023-04-17 02:15:00	4.68997	4.689078	4.68997	0
2023-04-17 02:20:00	4.68753	4.688834	4.68753	0
2023-04-17 02:25:00	4.68753	4.688671	4.68753	0
2023-04-17 02:30:00	4.68835	4.688509	4.68835	0
2023-04-17 02:35:00	4.68835	4.688509	4.68835	0
2023-04-17 02:40:00	4.68672	4.688184	4.68672	0
2023-04-17 02:45:00	4.68916	4.688265	4.68916	0
2023-04-17 02:50:00	4.68753	4.688102	4.68753	0
2023-04-17 02:55:00	4.68916	4.688346	4.68916	0
2023-04-17 03:00:00	4.68672	4.688102	4.68672	0
2023-04-17 03:05:00	4.68672	4.687777	4.68672	0
2023-04-17 03:10:00	4.68753	4.687777	4.68753	0
2023-04-17 03:15:00	4.68835	4.687859	4.68835	0
2023-04-17 03:20:00	4.68835	4.687859	4.68835	0
2023-04-17 03:25:00	4.68835	4.687859	4.68835	0
2023-04-17 03:30:00	4.68916	4.688103	4.68916	0
2023-04-17 03:35:00	4.68835	4.688022	4.68835	0
2023-04-17 03:40:00	4.68835	4.688104	4.68835	0
2023-04-17 03:45:00	4.68916	4.688104	4.68916	0
2023-04-17 03:50:00	4.68753	4.688185	4.68753	0
2023-04-17 03:55:00	4.68835	4.688348	4.68835	0
2023-04-17 04:00:00	4.68835	4.68843	4.68835	0
2023-04-17 04:05:00	4.68835	4.68843	4.68835	0
2023-04-17 04:10:00	4.68672	4.688267	4.68672	0
2023-04-17 04:15:00	4.68753	4.688185	4.68753	0
2023-04-17 04:20:00	4.68835	4.688104	4.68835	0
2023-04-17 04:25:00	4.68835	4.688104	4.68835	0
2023-04-17 04:30:00	4.68753	4.688022	4.68753	0
2023-04-17 04:35:00	4.68753	4.687859	4.68753	0
2023-04-17 04:40:00	4.68753	4.687859	4.68753	0
2023-04-17 04:45:00	4.68672	4.687696	4.68672	0
2023-04-17 04:50:00	4.68753	4.687614	4.68753	0
2023-04-17 04:55:00	4.68753	4.687532	4.68753	0
2023-04-17 05:00:00	4.68673	4.687533	4.68673	0
2023-04-17 05:05:00	4.68675	4.687455	4.68675	0
2023-04-17 05:10:00	4.68675	4.687295	4.68675	0
2023-04-17 05:15:00	4.68757	4.687217	4.68757	0
2023-04-17 05:20:00	4.68757	4.687221	4.68757	0
2023-04-17 05:25:00	4.68676	4.687144	4.68676	0
2023-04-17 05:30:00	4.68757	4.687148	4.68757	0
2023-04-17 05:35:00	4.69001	4.687477	4.69001	0
2023-04-17 05:40:00	4.69	4.687724	4.69	0
2023-04-17 05:45:00	4.69	4.687971	4.69	0
2023-04-17 05:50:00	4.68836	4.688134	4.68836	0
2023-04-17 05:55:00	4.68673	4.688132	4.68673	0
2023-04-17 06:00:00	4.68673	4.68813	4.68673	0
2023-04-17 06:05:00	4.68673	4.688046	4.68673	0
2023-04-17 06:10:00	4.68672	4.687961	4.68672	0
2023-04-17 06:15:00	4.68754	4.688039	4.68754	0
2023-04-17 06:20:00	4.68672	4.687954	4.68672	0
2023-04-17 06:25:00	4.68672	4.687625	4.68672	0
2023-04-17 06:30:00	4.68672	4.687297	4.68672	0
2023-04-17 06:35:00	4.68591	4.686888	4.68591	0
2023-04-17 06:40:00	4.68672	4.686724	4.68672	0
2023-04-17 06:45:00	4.68591	4.686642	4.68591	0
2023-04-17 06:50:00	4.68672	4.686641	4.68672	0
2023-04-17 06:55:00	4.68672	4.68664	4.68672	0
2023-04-17 07:00:00	4.68753	4.686721	4.68753	0
2023-04-17 07:05:00	4.68672	4.686639	4.68672	0
2023-04-17 07:10:00	4.68672	4.686639	4.68672	0
2023-04-17 07:15:00	4.68753	4.68672	4.68753	0
2023-04-17 07:20:00	4.68672	4.68672	4.68672	0
2023-04-17 07:25:00	4.68672	4.686801	4.68672	0
2023-04-17 07:30:00	4.68672	4.686801	4.68672	0
2023-04-17 07:35:00	4.68753	4.686963	4.68753	0
2023-04-17 07:40:00	4.68672	4.686963	4.68672	0
2023-04-17 07:45:00	4.68672	4.686963	4.68672	0
2023-04-17 07:50:00	4.68672	4.686882	4.68672	0
2023-04-17 07:55:00	4.68672	4.686882	4.68672	0
2023-04-17 08:00:00	4.68672	4.686882	4.68672	0
2023-04-17 08:05:00	4.68672	4.686801	4.68672	0
2023-04-17 08:10:00	4.68266	4.686395	4.68266	0
2023-04-17 08:15:00	4.68428	4.686151	4.68428	0
2023-04-17 08:20:00	4.68347	4.685826	4.68347	0
2023-04-17 08:25:00	4.68347	4.68542	4.68347	0
2023-04-17 08:30:00	4.68024	4.684772	4.68024	0
2023-04-17 08:35:00	4.68025	4.684125	4.68025	0
2023-04-17 08:40:00	4.68188	4.683641	4.68188	0
2023-04-17 08:45:00	4.68026	4.682995	4.68026	0
2023-04-17 08:50:00	4.68351	4.682674	4.68351	0
2023-04-17 08:55:00	4.68351	4.682353	4.68351	0
2023-04-17 09:00:00	4.68676	4.682763	4.68676	0
2023-04-17 09:05:00	4.68676	4.683011	4.68676	0
2023-04-17 09:10:00	4.68675	4.683339	4.68675	0
2023-04-17 09:15:00	4.68675	4.683667	4.68675	0
2023-04-17 09:20:00	4.68675	4.684318	4.68675	0
2023-04-17 09:25:00	4.68673	4.684966	4.68673	0
2023-04-17 09:30:00	4.68673	4.685451	4.68673	0
2023-04-17 09:35:00	4.68673	4.686098	4.68673	0
2023-04-17 09:40:00	4.68672	4.686419	4.68672	0
2023-04-17 09:45:00	4.68672	4.68674	4.68672	0
2023-04-17 09:50:00	4.68672	4.686736	4.68672	0
2023-04-17 09:55:00	4.68672	4.686732	4.68672	0
2023-04-17 10:00:00	4.68672	4.686729	4.68672	0
2023-04-17 10:05:00	4.68672	4.686726	4.68672	0
2023-04-17 10:10:00	4.68753	4.686804	4.68753	0
2023-04-17 10:15:00	4.68835	4.686966	4.68835	0
2023-04-17 10:20:00	4.68753	4.687046	4.68753	0
2023-04-17 10:25:00	4.68753	4.687126	4.68753	0
2023-04-17 10:30:00	4.68672	4.687126	4.68672	0
2023-04-17 10:35:00	4.68835	4.687289	4.68835	0
2023-04-17 10:40:00	4.68672	4.687289	4.68672	0
2023-04-17 10:45:00	4.68754	4.687371	4.68754	0
2023-04-17 10:50:00	4.68673	4.687372	4.68673	0
2023-04-17 10:55:00	4.68675	4.687375	4.68675	0
2023-04-17 11:00:00	4.68513	4.687135	4.68513	0
2023-04-17 11:05:00	4.68432	4.686732	4.68432	0
2023-04-17 11:10:00	4.6827	4.686249	4.6827	0
2023-04-17 11:15:00	4.68351	4.685847	4.68351	0
2023-04-17 11:20:00	4.68595	4.68577	4.68595	0
2023-04-17 11:25:00	4.68676	4.685611	4.68676	0
2023-04-17 11:30:00	4.68675	4.685614	4.68675	0
2023-04-17 11:35:00	4.68675	4.685535	4.68675	0
2023-04-17 11:40:00	4.68675	4.685537	4.68675	0
2023-04-17 11:45:00	4.68754	4.685616	4.68754	0
2023-04-17 11:50:00	4.68754	4.685857	4.68754	0
2023-04-17 11:55:00	4.68754	4.686179	4.68754	0
2023-04-17 12:00:00	4.68997	4.686906	4.68997	0
2023-04-17 12:05:00	4.68835	4.68739	4.68835	0
2023-04-17 12:10:00	4.68997	4.687792	4.68997	0
2023-04-17 12:15:00	4.68835	4.687951	4.68835	0
2023-04-17 12:20:00	4.68997	4.688273	4.68997	0
2023-04-17 12:25:00	4.68916	4.688514	4.68916	0
2023-04-17 12:30:00	4.68753	4.688592	4.68753	0
2023-04-17 12:35:00	4.68347	4.688185	4.68347	0
2023-04-17 12:40:00	4.68591	4.688022	4.68591	0
2023-04-17 12:45:00	4.68184	4.687452	4.68184	0
2023-04-17 12:50:00	4.68022	4.686477	4.68022	0
2023-04-17 12:55:00	4.68428	4.68607	4.68428	0
2023-04-17 13:00:00	4.68347	4.68542	4.68347	0
2023-04-17 13:05:00	4.68347	4.684932	4.68347	0
2023-04-17 13:10:00	4.68022	4.683957	4.68022	0
2023-04-17 13:15:00	4.68022	4.683063	4.68022	0
2023-04-17 13:20:00	4.68103	4.682413	4.68103	0
2023-04-17 13:25:00	4.68103	4.682169	4.68103	0
2023-04-17 13:30:00	4.68266	4.681844	4.68266	0
2023-04-17 13:35:00	4.68347	4.682007	4.68347	0
2023-04-17 13:40:00	4.68591	4.682576	4.68591	0
2023-04-17 13:45:00	4.68672	4.68282	4.68672	0
2023-04-17 13:50:00	4.68672	4.683145	4.68672	0
2023-04-17 13:55:00	4.68753	4.683551	4.68753	0
2023-04-17 14:00:00	4.68753	4.684282	4.68753	0
2023-04-17 14:05:00	4.68997	4.685257	4.68997	0
2023-04-17 14:10:00	4.68997	4.686151	4.68997	0
2023-04-17 14:15:00	4.68997	4.687045	4.68997	0
2023-04-17 14:20:00	4.68997	4.687776	4.68997	0
2023-04-17 14:25:00	4.68997	4.688426	4.68997	0
2023-04-17 14:30:00	4.68997	4.688832	4.68997	0
2023-04-17 14:35:00	4.68997	4.689157	4.68997	0
2023-04-17 14:40:00	4.68997	4.689482	4.68997	0
2023-04-17 14:45:00	4.68997	4.689726	4.68997	0
2023-04-17 14:50:00	4.68997	4.68997	4.68997	0
2023-04-17 14:55:00	4.6916	4.690133	4.6916	0
2023-04-17 15:00:00	4.68997	4.690133	4.68997	0
2023-04-17 15:05:00	4.68997	4.690133	4.68997	0
2023-04-17 15:10:00	4.68997	4.690133	4.68997	0
2023-04-17 15:15:00	4.6916	4.690296	4.6916	0
2023-04-17 15:20:00	4.68997	4.690296	4.68997	0
2023-04-17 15:25:00	4.68997	4.690296	4.68997	0
2023-04-17 15:30:00	4.69078	4.690377	4.69078	0
2023-04-17 15:35:00	4.69078	4.690458	4.69078	0
2023-04-17 15:40:00	4.68997	4.690458	4.68997	0
2023-04-17 15:45:00	4.68997	4.690295	4.68997	0
2023-04-17 15:50:00	4.68997	4.690295	4.68997	0
2023-04-17 15:55:00	4.69078	4.690376	4.69078	0
2023-04-17 16:00:00	4.68997	4.690376	4.68997	0
2023-04-17 16:05:00	4.6916	4.690376	4.6916	0
2023-04-17 16:10:00	4.68997	4.690376	4.68997	0
2023-04-17 16:15:00	4.69078	4.690457	4.69078	0
2023-04-17 16:20:00	4.6916	4.690539	4.6916	0
2023-04-17 16:25:00	4.6916	4.690621	4.6916	0
2023-04-17 16:30:00	4.68997	4.690621	4.68997	0
2023-04-17 16:35:00	4.69078	4.690702	4.69078	0
2023-04-17 16:40:00	4.69078	4.690783	4.69078	0
2023-04-17 16:45:00	4.6916	4.690865	4.6916	0
2023-04-17 16:50:00	4.6916	4.691028	4.6916	0
2023-04-17 16:55:00	4.6916	4.691028	4.6916	0
2023-04-17 17:00:00	4.6916	4.691191	4.6916	0
2023-04-17 17:05:00	4.6916	4.691273	4.6916	0
2023-04-17 17:10:00	4.69078	4.691191	4.69078	0
2023-04-17 17:15:00	4.69078	4.691109	4.69078	0
2023-04-17 17:20:00	4.69078	4.69119	4.69078	0
2023-04-17 17:25:00	4.6916	4.691272	4.6916	0
2023-04-17 17:30:00	4.69078	4.691272	4.69078	0
2023-04-17 17:35:00	4.69078	4.69119	4.69078	0
2023-04-17 17:40:00	4.6916	4.69119	4.6916	0
2023-04-17 17:45:00	4.6916	4.69119	4.6916	0
2023-04-17 17:50:00	4.6916	4.69119	4.6916	0
2023-04-17 17:55:00	4.6916	4.69119	4.6916	0
2023-04-17 18:00:00	4.69241	4.691353	4.69241	0
2023-04-17 18:05:00	4.6916	4.691435	4.6916	0
2023-04-17 18:10:00	4.69241	4.691598	4.69241	0
2023-04-17 18:15:00	4.6916	4.691598	4.6916	0
2023-04-17 18:20:00	4.69241	4.691761	4.69241	0
2023-04-17 18:25:00	4.6916	4.691843	4.6916	0
2023-04-17 18:30:00	4.6916	4.691843	4.6916	0
2023-04-17 18:35:00	4.69241	4.691924	4.69241	0
2023-04-17 18:40:00	4.6916	4.691924	4.6916	0
2023-04-17 18:45:00	4.69322	4.692086	4.69322	0
2023-04-17 18:50:00	4.6916	4.692005	4.6916	0
2023-04-17 18:55:00	4.69322	4.692167	4.69322	0
2023-04-17 19:00:00	4.69322	4.692248	4.69322	0
2023-04-17 19:05:00	4.6916	4.692248	4.6916	0
2023-04-17 19:10:00	4.6916	4.692167	4.6916	0
2023-04-17 19:15:00	4.6916	4.692167	4.6916	0
2023-04-17 19:20:00	4.69241	4.692248	4.69241	0
2023-04-17 19:25:00	4.6916	4.692167	4.6916	0
2023-04-17 19:30:00	4.69322	4.692329	4.69322	0
2023-04-17 19:35:00	4.69322	4.692329	4.69322	0
2023-04-17 19:40:00	4.6916	4.692329	4.6916	0
2023-04-17 19:45:00	4.69322	4.692329	4.69322	0
2023-04-17 19:50:00	4.69241	4.692248	4.69241	0
2023-04-17 19:55:00	4.69322	4.69241	4.69322	0
2023-04-17 20:00:00	4.69241	4.692491	4.69241	0
2023-04-17 20:05:00	4.69322	4.692653	4.69322	0
2023-04-17 20:10:00	4.69322	4.692734	4.69322	0
2023-04-17 20:15:00	4.69241	4.692815	4.69241	0
2023-04-17 20:20:00	4.69322	4.692815	4.69322	0
2023-04-17 20:25:00	4.69241	4.692734	4.69241	0
2023-04-17 20:30:00	4.69241	4.692815	4.69241	0
2023-04-17 20:35:00	4.69241	4.692734	4.69241	0
2023-04-17 20:40:00	4.69241	4.692734	4.69241	0
2023-04-17 20:45:00	4.6916	4.692572	4.6916	0
2023-04-17 20:50:00	4.69322	4.692653	4.69322	0
2023-04-17 20:55:00	4.69241	4.692572	4.69241	0
2023-04-17 21:00:00	4.69241	4.692491	4.69241	0
2023-04-17 21:05:00	4.6916	4.69241	4.6916	0
2023-04-17 21:10:00	4.69322	4.69241	4.69322	0
2023-04-17 21:15:00	4.6916	4.692329	4.6916	0
2023-04-17 21:20:00	4.69241	4.692329	4.69241	0
2023-04-17 21:25:00	4.69241	4.692329	4.69241	0
2023-04-17 21:30:00	4.69322	4.69241	4.69322	0
2023-04-17 21:35:00	4.69161	4.692411	4.69161	0
2023-04-17 21:40:00	4.69244	4.692333	4.69244	0
2023-04-17 21:45:00	4.69326	4.692418	4.69326	0
2023-04-17 21:50:00	4.69245	4.692422	4.69245	0
2023-04-17 21:55:00	4.69245	4.692507	4.69245	0
2023-04-17 22:00:00	4.69164	4.692349	4.69164	0
2023-04-17 22:05:00	4.69326	4.692515	4.69326	0
2023-04-17 22:10:00	4.69326	4.6926	4.69326	0
2023-04-17 22:15:00	4.69324	4.692683	4.69324	0
2023-04-17 22:20:00	4.69244	4.692605	4.69244	0
2023-04-17 22:25:00	4.69326	4.69277	4.69326	0
2023-04-17 22:30:00	4.69245	4.692771	4.69245	0
2023-04-17 22:35:00	4.69246	4.692691	4.69246	0
2023-04-17 22:40:00	4.69247	4.692693	4.69247	0
2023-04-17 22:45:00	4.69248	4.692696	4.69248	0
2023-04-17 22:50:00	4.69168	4.6927	4.69168	0
2023-04-17 22:55:00	4.69168	4.692542	4.69168	0
2023-04-17 23:00:00	4.69248	4.692464	4.69248	0
2023-04-17 23:05:00	4.69247	4.692387	4.69247	0
2023-04-17 23:10:00	4.69328	4.692471	4.69328	0
2023-04-17 23:15:00	4.69165	4.69231	4.69165	0
2023-04-17 23:20:00	4.69164	4.692229	4.69164	0
2023-04-17 23:25:00	4.69163	4.692146	4.69163	0
2023-04-17 23:30:00	4.69244	4.692143	4.69244	0
2023-04-17 23:35:00	4.69242	4.692137	4.69242	0
2023-04-17 23:40:00	4.69161	4.69213	4.69161	0
2023-04-17 23:45:00	4.69161	4.692123	4.69161	0
2023-04-17 23:50:00	4.69323	4.692198	4.69323	0
2023-04-17 23:55:00	4.6916	4.692111	4.6916	0
2023-04-18 00:00:00	4.69241	4.692024	4.69241	0
2023-04-18 00:05:00	4.69241	4.6921	4.69241	0
2023-04-18 00:10:00	4.69241	4.692177	4.69241	0
2023-04-18 00:15:00	4.69241	4.692255	4.69241	0
2023-04-18 00:20:00	4.69241	4.692252	4.69241	0
2023-04-18 00:25:00	4.69322	4.692332	4.69322	0
2023-04-18 00:30:00	4.69322	4.692493	4.69322	0
2023-04-18 00:35:00	4.6916	4.692492	4.6916	0
2023-04-18 00:40:00	4.69241	4.69241	4.69241	0
2023-04-18 00:45:00	4.69322	4.692572	4.69322	0
2023-04-18 00:50:00	4.69322	4.692653	4.69322	0
2023-04-18 00:55:00	4.6916	4.692572	4.6916	0
2023-04-18 01:00:00	4.6916	4.692491	4.6916	0
2023-04-18 01:05:00	4.69241	4.692491	4.69241	0
2023-04-18 01:10:00	4.6916	4.69241	4.6916	0
2023-04-18 01:15:00	4.6916	4.692248	4.6916	0
2023-04-18 01:20:00	4.6916	4.692086	4.6916	0
2023-04-18 01:25:00	4.69241	4.692167	4.69241	0
2023-04-18 01:30:00	4.69241	4.692167	4.69241	0
2023-04-18 01:35:00	4.69241	4.692086	4.69241	0
2023-04-18 01:40:00	4.69241	4.692005	4.69241	0
2023-04-18 01:45:00	4.6916	4.692005	4.6916	0
2023-04-18 01:50:00	4.6916	4.692005	4.6916	0
2023-04-18 01:55:00	4.69241	4.692005	4.69241	0
2023-04-18 02:00:00	4.6916	4.692005	4.6916	0
2023-04-18 02:05:00	4.69322	4.692167	4.69322	0
2023-04-18 02:10:00	4.69241	4.692248	4.69241	0
2023-04-18 02:15:00	4.69241	4.692248	4.69241	0
2023-04-18 02:20:00	4.69241	4.692248	4.69241	0
2023-04-18 02:25:00	4.69241	4.692248	4.69241	0
2023-04-18 02:30:00	4.69322	4.692329	4.69322	0
2023-04-18 02:35:00	4.6916	4.692329	4.6916	0
2023-04-18 02:40:00	4.69241	4.69241	4.69241	0
2023-04-18 02:45:00	4.69322	4.692491	4.69322	0
2023-04-18 02:50:00	4.69241	4.692572	4.69241	0
2023-04-18 02:55:00	4.6916	4.69241	4.6916	0
2023-04-18 03:00:00	4.69241	4.69241	4.69241	0
2023-04-18 03:05:00	4.6916	4.692329	4.6916	0
2023-04-18 03:10:00	4.69322	4.69241	4.69322	0
2023-04-18 03:15:00	4.69322	4.692491	4.69322	0
2023-04-18 03:20:00	4.69241	4.69241	4.69241	0
2023-04-18 03:25:00	4.69322	4.692572	4.69322	0
2023-04-18 03:30:00	4.69322	4.692653	4.69322	0
2023-04-18 03:35:00	4.69322	4.692653	4.69322	0
2023-04-18 03:40:00	4.6916	4.692572	4.6916	0
2023-04-18 03:45:00	4.69241	4.692653	4.69241	0
2023-04-18 03:50:00	4.69241	4.692653	4.69241	0
2023-04-18 03:55:00	4.6916	4.692653	4.6916	0
2023-04-18 04:00:00	4.69241	4.692572	4.69241	0
2023-04-18 04:05:00	4.6916	4.69241	4.6916	0
2023-04-18 04:10:00	4.69322	4.692491	4.69322	0
2023-04-18 04:15:00	4.69322	4.692491	4.69322	0
2023-04-18 04:20:00	4.69322	4.692491	4.69322	0
2023-04-18 04:25:00	4.69322	4.692491	4.69322	0
2023-04-18 04:30:00	4.6916	4.692491	4.6916	0
2023-04-18 04:35:00	4.69241	4.692491	4.69241	0
2023-04-18 04:40:00	4.69241	4.692491	4.69241	0
2023-04-18 04:45:00	4.69322	4.692653	4.69322	0
2023-04-18 04:50:00	4.69241	4.692653	4.69241	0
2023-04-18 04:55:00	4.6916	4.692653	4.6916	0
2023-04-18 05:00:00	4.69322	4.692653	4.69322	0
2023-04-18 05:05:00	4.69322	4.692653	4.69322	0
2023-04-18 05:10:00	4.69322	4.692653	4.69322	0
2023-04-18 05:15:00	4.69322	4.692653	4.69322	0
2023-04-18 05:20:00	4.69241	4.692734	4.69241	0
2023-04-18 05:25:00	4.69322	4.692815	4.69322	0
2023-04-18 05:30:00	4.69322	4.692896	4.69322	0
2023-04-18 05:35:00	4.6916	4.692734	4.6916	0
2023-04-18 05:40:00	4.69322	4.692815	4.69322	0
2023-04-18 05:45:00	4.69078	4.692733	4.69078	0
2023-04-18 05:50:00	4.6916	4.692571	4.6916	0
2023-04-18 05:55:00	4.69241	4.69249	4.69241	0
2023-04-18 06:00:00	4.69241	4.692409	4.69241	0
2023-04-18 06:05:00	4.69241	4.692328	4.69241	0
2023-04-18 06:10:00	4.69241	4.692328	4.69241	0
2023-04-18 06:15:00	4.69241	4.692247	4.69241	0
2023-04-18 06:20:00	4.69322	4.692247	4.69322	0
2023-04-18 06:25:00	4.6916	4.692247	4.6916	0
2023-04-18 06:30:00	4.69241	4.692166	4.69241	0
2023-04-18 06:35:00	4.69241	4.692329	4.69241	0
2023-04-18 06:40:00	4.69322	4.692491	4.69322	0
2023-04-18 06:45:00	4.68997	4.692247	4.68997	0
2023-04-18 06:50:00	4.68997	4.692003	4.68997	0
2023-04-18 06:55:00	4.69078	4.69184	4.69078	0
2023-04-18 07:00:00	4.6916	4.691759	4.6916	0
2023-04-18 07:05:00	4.6916	4.691678	4.6916	0
2023-04-18 07:10:00	4.6916	4.691516	4.6916	0
2023-04-18 07:15:00	4.69322	4.691678	4.69322	0
2023-04-18 07:20:00	4.69322	4.691759	4.69322	0
2023-04-18 07:25:00	4.69241	4.691759	4.69241	0
2023-04-18 07:30:00	4.69322	4.691759	4.69322	0
2023-04-18 07:35:00	4.69322	4.692084	4.69322	0
2023-04-18 07:40:00	4.69322	4.692409	4.69322	0
2023-04-18 07:45:00	4.69322	4.692653	4.69322	0
2023-04-18 07:50:00	4.69322	4.692815	4.69322	0
2023-04-18 07:55:00	4.69241	4.692896	4.69241	0
2023-04-18 08:00:00	4.69322	4.693058	4.69322	0
2023-04-18 08:05:00	4.69322	4.693058	4.69322	0
2023-04-18 08:10:00	4.69322	4.693058	4.69322	0
2023-04-18 08:15:00	4.69322	4.693139	4.69322	0
2023-04-18 08:20:00	4.69322	4.693139	4.69322	0
2023-04-18 08:25:00	4.69322	4.693139	4.69322	0
2023-04-18 08:30:00	4.69322	4.693139	4.69322	0
2023-04-18 08:35:00	4.69322	4.693139	4.69322	0
2023-04-18 08:40:00	4.69322	4.693139	4.69322	0
2023-04-18 08:45:00	4.69322	4.69322	4.69322	0
2023-04-18 08:50:00	4.69241	4.693139	4.69241	0
2023-04-18 08:55:00	4.69322	4.693139	4.69322	0
2023-04-18 09:00:00	4.69322	4.693139	4.69322	0
2023-04-18 09:05:00	4.69322	4.693139	4.69322	0
2023-04-18 09:10:00	4.69322	4.693139	4.69322	0
2023-04-18 09:15:00	4.69241	4.693058	4.69241	0
2023-04-18 09:20:00	4.69322	4.693058	4.69322	0
2023-04-18 09:25:00	4.69322	4.693058	4.69322	0
2023-04-18 09:30:00	4.69322	4.693058	4.69322	0
2023-04-18 09:35:00	4.69322	4.693058	4.69322	0
2023-04-18 09:40:00	4.69322	4.693139	4.69322	0
2023-04-18 09:45:00	4.69322	4.693139	4.69322	0
2023-04-18 09:50:00	4.69322	4.693139	4.69322	0
2023-04-18 09:55:00	4.69322	4.693139	4.69322	0
2023-04-18 10:00:00	4.69322	4.693139	4.69322	0
2023-04-18 10:05:00	4.69322	4.69322	4.69322	0
2023-04-18 10:10:00	4.69322	4.69322	4.69322	0
2023-04-18 10:15:00	4.69322	4.69322	4.69322	0
2023-04-18 10:20:00	4.69322	4.69322	4.69322	0
2023-04-18 10:25:00	4.69322	4.69322	4.69322	0
2023-04-18 10:30:00	4.69322	4.69322	4.69322	0
2023-04-18 10:35:00	4.69322	4.69322	4.69322	0
2023-04-18 10:40:00	4.68997	4.692895	4.68997	0
2023-04-18 10:45:00	4.68997	4.69257	4.68997	0
2023-04-18 10:50:00	4.6916	4.692408	4.6916	0
2023-04-18 10:55:00	4.69322	4.692408	4.69322	0
2023-04-18 11:00:00	4.69322	4.692408	4.69322	0
2023-04-18 11:05:00	4.69322	4.692408	4.69322	0
2023-04-18 11:10:00	4.69322	4.692408	4.69322	0
2023-04-18 11:15:00	4.69322	4.692408	4.69322	0
2023-04-18 11:20:00	4.69241	4.692327	4.69241	0
2023-04-18 11:25:00	4.69241	4.692246	4.69241	0
2023-04-18 11:30:00	4.69322	4.692571	4.69322	0
2023-04-18 11:35:00	4.69322	4.692896	4.69322	0
2023-04-18 11:40:00	4.69485	4.693221	4.69485	0
2023-04-18 11:45:00	4.69322	4.693221	4.69322	0
2023-04-18 11:50:00	4.69322	4.693221	4.69322	0
2023-04-18 11:55:00	4.69323	4.693222	4.69323	0
2023-04-18 12:00:00	4.69405	4.693305	4.69405	0
2023-04-18 12:05:00	4.69326	4.693309	4.69326	0
2023-04-18 12:10:00	4.69326	4.693394	4.69326	0
2023-04-18 12:15:00	4.69326	4.693479	4.69326	0
2023-04-18 12:20:00	4.69245	4.693402	4.69245	0
2023-04-18 12:25:00	4.69245	4.693325	4.69245	0
2023-04-18 12:30:00	4.69326	4.693166	4.69326	0
2023-04-18 12:35:00	4.69407	4.693251	4.69407	0
2023-04-18 12:40:00	4.69405	4.693334	4.69405	0
2023-04-18 12:45:00	4.69486	4.693497	4.69486	0
2023-04-18 12:50:00	4.69324	4.693416	4.69324	0
2023-04-18 12:55:00	4.69245	4.693335	4.69245	0
2023-04-18 13:00:00	4.69164	4.693173	4.69164	0
2023-04-18 13:05:00	4.69327	4.693174	4.69327	0
2023-04-18 13:10:00	4.69327	4.693256	4.69327	0
2023-04-18 13:15:00	4.69489	4.6935	4.69489	0
2023-04-18 13:20:00	4.69407	4.693581	4.69407	0
2023-04-18 13:25:00	4.69326	4.6935	4.69326	0
2023-04-18 13:30:00	4.69324	4.693419	4.69324	0
2023-04-18 13:35:00	4.69405	4.693338	4.69405	0
2023-04-18 13:40:00	4.69405	4.693419	4.69405	0
2023-04-18 13:45:00	4.69323	4.693497	4.69323	0
2023-04-18 13:50:00	4.69323	4.693656	4.69323	0
2023-04-18 13:55:00	4.69404	4.693733	4.69404	0
2023-04-18 14:00:00	4.69404	4.69381	4.69404	0
2023-04-18 14:05:00	4.69322	4.693643	4.69322	0
2023-04-18 14:10:00	4.69485	4.693721	4.69485	0
2023-04-18 14:15:00	4.69485	4.69388	4.69485	0
2023-04-18 14:20:00	4.69404	4.69396	4.69404	0
2023-04-18 14:25:00	4.69322	4.693877	4.69322	0
2023-04-18 14:30:00	4.69404	4.693876	4.69404	0
2023-04-18 14:35:00	4.69322	4.693875	4.69322	0
2023-04-18 14:40:00	4.69485	4.694037	4.69485	0
2023-04-18 14:45:00	4.69322	4.693955	4.69322	0
2023-04-18 14:50:00	4.69404	4.693955	4.69404	0
2023-04-18 14:55:00	4.69485	4.694118	4.69485	0
2023-04-18 15:00:00	4.69404	4.694037	4.69404	0
2023-04-18 15:05:00	4.69322	4.693874	4.69322	0
2023-04-18 15:10:00	4.69322	4.693792	4.69322	0
2023-04-18 15:15:00	4.69322	4.693792	4.69322	0
2023-04-18 15:20:00	4.69322	4.69371	4.69322	0
2023-04-18 15:25:00	4.69404	4.693792	4.69404	0
2023-04-18 15:30:00	4.69322	4.693629	4.69322	0
2023-04-18 15:35:00	4.69485	4.693792	4.69485	0
2023-04-18 15:40:00	4.69404	4.693792	4.69404	0
2023-04-18 15:45:00	4.69485	4.693792	4.69485	0
2023-04-18 15:50:00	4.69404	4.693792	4.69404	0
2023-04-18 15:55:00	4.69485	4.693955	4.69485	0
2023-04-18 16:00:00	4.69322	4.693955	4.69322	0
2023-04-18 16:05:00	4.69486	4.694119	4.69486	0
2023-04-18 16:10:00	4.69324	4.694121	4.69324	0
2023-04-18 16:15:00	4.69326	4.694043	4.69326	0
2023-04-18 16:20:00	4.69407	4.694128	4.69407	0
2023-04-18 16:25:00	4.69489	4.694132	4.69489	0
2023-04-18 16:30:00	4.6949	4.694218	4.6949	0
2023-04-18 16:35:00	4.69409	4.694142	4.69409	0
2023-04-18 16:40:00	4.69572	4.69431	4.69572	0
2023-04-18 16:45:00	4.69329	4.694154	4.69329	0
2023-04-18 16:50:00	4.69491	4.694323	4.69491	0
2023-04-18 16:55:00	4.69328	4.694165	4.69328	0
2023-04-18 17:00:00	4.69571	4.694412	4.69571	0
2023-04-18 17:05:00	4.69489	4.694575	4.69489	0
2023-04-18 17:10:00	4.69489	4.694657	4.69489	0
2023-04-18 17:15:00	4.69488	4.694656	4.69488	0
2023-04-18 17:20:00	4.69568	4.694734	4.69568	0
2023-04-18 17:25:00	4.69405	4.69473	4.69405	0
2023-04-18 17:30:00	4.69486	4.694644	4.69486	0
2023-04-18 17:35:00	4.69485	4.6948	4.69485	0
2023-04-18 17:40:00	4.69566	4.694875	4.69566	0
2023-04-18 17:45:00	4.69485	4.695032	4.69485	0
2023-04-18 17:50:00	4.69404	4.694865	4.69404	0
2023-04-18 17:55:00	4.69485	4.694861	4.69485	0
2023-04-18 18:00:00	4.69322	4.694694	4.69322	0
2023-04-18 18:05:00	4.69404	4.69461	4.69404	0
2023-04-18 18:10:00	4.69404	4.694446	4.69404	0
2023-04-18 18:15:00	4.69404	4.694445	4.69404	0
2023-04-18 18:20:00	4.69566	4.694525	4.69566	0
2023-04-18 18:25:00	4.69647	4.694687	4.69647	0
2023-04-18 18:30:00	4.69322	4.694443	4.69322	0
2023-04-18 18:35:00	4.69404	4.694362	4.69404	0
2023-04-18 18:40:00	4.69404	4.694362	4.69404	0
2023-04-18 18:45:00	4.69566	4.694443	4.69566	0
2023-04-18 18:50:00	4.69647	4.694768	4.69647	0
2023-04-18 18:55:00	4.69485	4.694849	4.69485	0
2023-04-18 19:00:00	4.69485	4.69493	4.69485	0
2023-04-18 19:05:00	4.69485	4.695011	4.69485	0
2023-04-18 19:10:00	4.69566	4.695011	4.69566	0
2023-04-18 19:15:00	4.69647	4.695011	4.69647	0
2023-04-18 19:20:00	4.69485	4.695174	4.69485	0
2023-04-18 19:25:00	4.69566	4.695336	4.69566	0
2023-04-18 19:30:00	4.69486	4.695418	4.69486	0
2023-04-18 19:35:00	4.69568	4.69542	4.69568	0
2023-04-18 19:40:00	4.69407	4.69518	4.69407	0
2023-04-18 19:45:00	4.6957	4.695265	4.6957	0
2023-04-18 19:50:00	4.6957	4.69535	4.6957	0
2023-04-18 19:55:00	4.69489	4.695354	4.69489	0
2023-04-18 20:00:00	4.6957	4.695358	4.6957	0
2023-04-18 20:05:00	4.69407	4.695118	4.69407	0
2023-04-18 20:10:00	4.69568	4.695201	4.69568	0
2023-04-18 20:15:00	4.69649	4.695284	4.69649	0
2023-04-18 20:20:00	4.69486	4.695284	4.69486	0
2023-04-18 20:25:00	4.69405	4.695121	4.69405	0
2023-04-18 20:30:00	4.69567	4.695281	4.69567	0
2023-04-18 20:35:00	4.69485	4.695196	4.69485	0
2023-04-18 20:40:00	4.69648	4.695274	4.69648	0
2023-04-18 20:45:00	4.69566	4.695351	4.69566	0
2023-04-18 20:50:00	4.69647	4.695428	4.69647	0
2023-04-18 20:55:00	4.69647	4.695668	4.69647	0
2023-04-18 21:00:00	4.69647	4.695747	4.69647	0
2023-04-18 21:05:00	4.69647	4.695745	4.69647	0
2023-04-18 21:10:00	4.69566	4.695825	4.69566	0
2023-04-18 21:15:00	4.69485	4.695905	4.69485	0
2023-04-18 21:20:00	4.69647	4.695985	4.69647	0
2023-04-18 21:25:00	4.69566	4.696066	4.69566	0
2023-04-18 21:30:00	4.69647	4.696065	4.69647	0
2023-04-18 21:35:00	4.69566	4.696065	4.69566	0
2023-04-18 21:40:00	4.69485	4.695903	4.69485	0
2023-04-18 21:45:00	4.69647	4.695903	4.69647	0
2023-04-18 21:50:00	4.69647	4.695903	4.69647	0
2023-04-18 21:55:00	4.69647	4.695903	4.69647	0
2023-04-18 22:00:00	4.69647	4.695984	4.69647	0
2023-04-18 22:05:00	4.69566	4.696065	4.69566	0
2023-04-18 22:10:00	4.69648	4.696066	4.69648	0
2023-04-18 22:15:00	4.69567	4.696067	4.69567	0
2023-04-18 22:20:00	4.69649	4.696069	4.69649	0
2023-04-18 22:25:00	4.6957	4.696073	4.6957	0
2023-04-18 22:30:00	4.69652	4.69624	4.69652	0
2023-04-18 22:35:00	4.69572	4.696165	4.69572	0
2023-04-18 22:40:00	4.69573	4.696091	4.69573	0
2023-04-18 22:45:00	4.69492	4.695936	4.69492	0
2023-04-18 22:50:00	4.69573	4.695862	4.69573	0
2023-04-18 22:55:00	4.69654	4.69595	4.69654	0
2023-04-18 23:00:00	4.69653	4.695955	4.69653	0
2023-04-18 23:05:00	4.6949	4.695878	4.6949	0
2023-04-18 23:10:00	4.69652	4.695881	4.69652	0
2023-04-18 23:15:00	4.6957	4.695881	4.6957	0
2023-04-18 23:20:00	4.69649	4.695878	4.69649	0
2023-04-18 23:25:00	4.69649	4.695955	4.69649	0
2023-04-18 23:30:00	4.69649	4.696031	4.69649	0
2023-04-18 23:35:00	4.69648	4.696187	4.69648	0
2023-04-18 23:40:00	4.69648	4.696262	4.69648	0
2023-04-18 23:45:00	4.69648	4.696256	4.69648	0
2023-04-18 23:50:00	4.69647	4.69625	4.69647	0
2023-04-18 23:55:00	4.69647	4.696407	4.69647	0
2023-04-19 00:00:00	4.69647	4.696402	4.69647	0
2023-04-19 00:05:00	4.69648	4.69648	4.69648	0
2023-04-19 00:10:00	4.69567	4.696398	4.69567	0
2023-04-19 00:15:00	4.69649	4.696398	4.69649	0
2023-04-19 00:20:00	4.69651	4.6964	4.69651	0
2023-04-19 00:25:00	4.69652	4.696404	4.69652	0
2023-04-19 00:30:00	4.69652	4.696408	4.69652	0
2023-04-19 00:35:00	4.69653	4.696413	4.69653	0
2023-04-19 00:40:00	4.69572	4.696338	4.69572	0
2023-04-19 00:45:00	4.69654	4.696345	4.69654	0
2023-04-19 00:50:00	4.69572	4.69627	4.69572	0
2023-04-19 00:55:00	4.69572	4.696194	4.69572	0
2023-04-19 01:00:00	4.6949	4.696117	4.6949	0
2023-04-19 01:05:00	4.69652	4.69612	4.69652	0
2023-04-19 01:10:00	4.6957	4.696039	4.6957	0
2023-04-19 01:15:00	4.69651	4.696038	4.69651	0
2023-04-19 01:20:00	4.69649	4.696035	4.69649	0
2023-04-19 01:25:00	4.69567	4.695949	4.69567	0
2023-04-19 01:30:00	4.69648	4.696025	4.69648	0
2023-04-19 01:35:00	4.69648	4.696019	4.69648	0
2023-04-19 01:40:00	4.69648	4.696095	4.69648	0
2023-04-19 01:45:00	4.69647	4.69617	4.69647	0
2023-04-19 01:50:00	4.69647	4.696327	4.69647	0
2023-04-19 01:55:00	4.69566	4.696241	4.69566	0
2023-04-19 02:00:00	4.69566	4.696237	4.69566	0
2023-04-19 02:05:00	4.69647	4.696233	4.69647	0
2023-04-19 02:10:00	4.69566	4.69615	4.69566	0
2023-04-19 02:15:00	4.69647	4.69623	4.69647	0
2023-04-19 02:20:00	4.69647	4.696229	4.69647	0
2023-04-19 02:25:00	4.69566	4.696147	4.69566	0
2023-04-19 02:30:00	4.69648	4.696147	4.69648	0
2023-04-19 02:35:00	4.69567	4.696067	4.69567	0
2023-04-19 02:40:00	4.69649	4.696069	4.69649	0
2023-04-19 02:45:00	4.69651	4.696154	4.69651	0
2023-04-19 02:50:00	4.69651	4.696239	4.69651	0
2023-04-19 02:55:00	4.69651	4.696243	4.69651	0
2023-04-19 03:00:00	4.69651	4.696328	4.69651	0
2023-04-19 03:05:00	4.69651	4.696332	4.69651	0
2023-04-19 03:10:00	4.69651	4.696336	4.69651	0
2023-04-19 03:15:00	4.69568	4.696338	4.69568	0
2023-04-19 03:20:00	4.69649	4.696339	4.69649	0
2023-04-19 03:25:00	4.69649	4.696421	4.69649	0
2023-04-19 03:30:00	4.69649	4.696421	4.69649	0
2023-04-19 03:35:00	4.69568	4.696338	4.69568	0
2023-04-19 03:40:00	4.69488	4.696175	4.69488	0
2023-04-19 03:45:00	4.69651	4.696175	4.69651	0
2023-04-19 03:50:00	4.6957	4.696094	4.6957	0
2023-04-19 03:55:00	4.69652	4.696095	4.69652	0
2023-04-19 04:00:00	4.6957	4.696014	4.6957	0
2023-04-19 04:05:00	4.69651	4.696097	4.69651	0
2023-04-19 04:10:00	4.6957	4.696018	4.6957	0
2023-04-19 04:15:00	4.69651	4.69602	4.69651	0
2023-04-19 04:20:00	4.69651	4.696022	4.69651	0
2023-04-19 04:25:00	4.69652	4.696106	4.69652	0
2023-04-19 04:30:00	4.69652	4.69627	4.69652	0
2023-04-19 04:35:00	4.69652	4.696271	4.69652	0
2023-04-19 04:40:00	4.69652	4.696353	4.69652	0
2023-04-19 04:45:00	4.69652	4.696353	4.69652	0
2023-04-19 04:50:00	4.69652	4.696435	4.69652	0
2023-04-19 04:55:00	4.69651	4.696435	4.69651	0
2023-04-19 05:00:00	4.69651	4.696516	4.69651	0
2023-04-19 05:05:00	4.69649	4.696514	4.69649	0
2023-04-19 05:10:00	4.6957	4.696433	4.6957	0
2023-04-19 05:15:00	4.69651	4.696432	4.69651	0
2023-04-19 05:20:00	4.69327	4.696107	4.69327	0
2023-04-19 05:25:00	4.69408	4.695863	4.69408	0
2023-04-19 05:30:00	4.69571	4.695782	4.69571	0
2023-04-19 05:35:00	4.6957	4.6957	4.6957	0
2023-04-19 05:40:00	4.69489	4.695537	4.69489	0
2023-04-19 05:45:00	4.69651	4.695537	4.69651	0
2023-04-19 05:50:00	4.69568	4.695454	4.69568	0
2023-04-19 05:55:00	4.69568	4.695373	4.69568	0
2023-04-19 06:00:00	4.69649	4.695452	4.69649	0
2023-04-19 06:05:00	4.69649	4.69545	4.69649	0
2023-04-19 06:10:00	4.69651	4.695774	4.69651	0
2023-04-19 06:15:00	4.6957	4.695936	4.6957	0
2023-04-19 06:20:00	4.69652	4.696017	4.69652	0
2023-04-19 06:25:00	4.69653	4.6961	4.69653	0
2023-04-19 06:30:00	4.69085	4.695696	4.69085	0
2023-04-19 06:35:00	4.69329	4.695374	4.69329	0
2023-04-19 06:40:00	4.69329	4.695135	4.69329	0
2023-04-19 06:45:00	4.69654	4.695221	4.69654	0
2023-04-19 06:50:00	4.69653	4.695225	4.69653	0
2023-04-19 06:55:00	4.69653	4.695229	4.69653	0
2023-04-19 07:00:00	4.6949	4.695068	4.6949	0
2023-04-19 07:05:00	4.69651	4.695149	4.69651	0
2023-04-19 07:10:00	4.69651	4.695148	4.69651	0
2023-04-19 07:15:00	4.69651	4.695146	4.69651	0
2023-04-19 07:20:00	4.69652	4.695713	4.69652	0
2023-04-19 07:25:00	4.69652	4.696036	4.69652	0
2023-04-19 07:30:00	4.69652	4.696359	4.69652	0
2023-04-19 07:35:00	4.69652	4.696357	4.69652	0
2023-04-19 07:40:00	4.69652	4.696356	4.69652	0
2023-04-19 07:45:00	4.69652	4.696355	4.69652	0
2023-04-19 07:50:00	4.69651	4.696516	4.69651	0
2023-04-19 07:55:00	4.69652	4.696517	4.69652	0
2023-04-19 08:00:00	4.69652	4.696518	4.69652	0
2023-04-19 08:05:00	4.69652	4.696519	4.69652	0
2023-04-19 08:10:00	4.69653	4.69652	4.69653	0
2023-04-19 08:15:00	4.69652	4.69652	4.69652	0
2023-04-19 08:20:00	4.69652	4.69652	4.69652	0
2023-04-19 08:25:00	4.69652	4.69652	4.69652	0
2023-04-19 08:30:00	4.69651	4.696519	4.69651	0
2023-04-19 08:35:00	4.69732	4.696599	4.69732	0
2023-04-19 08:40:00	4.69732	4.69668	4.69732	0
2023-04-19 08:45:00	4.69649	4.696677	4.69649	0
2023-04-19 08:50:00	4.69649	4.696674	4.69649	0
2023-04-19 08:55:00	4.69648	4.69667	4.69648	0
2023-04-19 09:00:00	4.69648	4.696665	4.69648	0
2023-04-19 09:05:00	4.69404	4.696417	4.69404	0
2023-04-19 09:10:00	4.69485	4.69625	4.69485	0
2023-04-19 09:15:00	4.69566	4.696164	4.69566	0
2023-04-19 09:20:00	4.69647	4.69616	4.69647	0
2023-04-19 09:25:00	4.6916	4.695588	4.6916	0
2023-04-19 09:30:00	4.68672	4.694528	4.68672	0
2023-04-19 09:35:00	4.6851	4.693389	4.6851	0
2023-04-19 09:40:00	4.6851	4.69225	4.6851	0
2023-04-19 09:45:00	4.67859	4.690461	4.67859	0
2023-04-19 09:50:00	4.68347	4.68916	4.68347	0
2023-04-19 09:55:00	4.68428	4.688184	4.68428	0
2023-04-19 10:00:00	4.68347	4.687046	4.68347	0
2023-04-19 10:05:00	4.68022	4.685502	4.68022	0
2023-04-19 10:10:00	4.68022	4.683877	4.68022	0
2023-04-19 10:15:00	4.68022	4.682739	4.68022	0
2023-04-19 10:20:00	4.67941	4.682008	4.67941	0
2023-04-19 10:25:00	4.68428	4.681926	4.68428	0
2023-04-19 10:30:00	4.68672	4.682088	4.68672	0
2023-04-19 10:35:00	4.69404	4.683633	4.69404	0
2023-04-19 10:40:00	4.69647	4.684933	4.69647	0
2023-04-19 10:45:00	4.69972	4.686477	4.69972	0
2023-04-19 10:50:00	4.69972	4.688102	4.69972	0
2023-04-19 10:55:00	4.69972	4.690052	4.69972	0
2023-04-19 11:00:00	4.69972	4.692002	4.69972	0
2023-04-19 11:05:00	4.70054	4.694034	4.70054	0
2023-04-19 11:10:00	4.70054	4.696147	4.70054	0
2023-04-19 11:15:00	4.70054	4.697773	4.70054	0
2023-04-19 11:20:00	4.69647	4.698748	4.69647	0
2023-04-19 11:25:00	4.69647	4.698991	4.69647	0
2023-04-19 11:30:00	4.69647	4.698991	4.69647	0
2023-04-19 11:35:00	4.69972	4.698991	4.69972	0
2023-04-19 11:40:00	4.6981	4.698829	4.6981	0
2023-04-19 11:45:00	4.69972	4.698829	4.69972	0
2023-04-19 11:50:00	4.69729	4.698586	4.69729	0
2023-04-19 11:55:00	4.69485	4.698017	4.69485	0
2023-04-19 12:00:00	4.6981	4.697773	4.6981	0
2023-04-19 12:05:00	4.69972	4.697691	4.69972	0
2023-04-19 12:10:00	4.69972	4.698016	4.69972	0
2023-04-19 12:15:00	4.70135	4.698504	4.70135	0
2023-04-19 12:20:00	4.70054	4.698911	4.70054	0
2023-04-19 12:25:00	4.70216	4.699155	4.70216	0
2023-04-19 12:30:00	4.70216	4.699561	4.70216	0
2023-04-19 12:35:00	4.70297	4.699886	4.70297	0
2023-04-19 12:40:00	4.70216	4.700373	4.70216	0
2023-04-19 12:45:00	4.70297	4.701185	4.70297	0
2023-04-19 12:50:00	4.70297	4.701672	4.70297	0
2023-04-19 12:55:00	4.70297	4.701997	4.70297	0
2023-04-19 13:00:00	4.70297	4.702322	4.70297	0
2023-04-19 13:05:00	4.70297	4.702484	4.70297	0
2023-04-19 13:10:00	4.70297	4.702727	4.70297	0
2023-04-19 13:15:00	4.70297	4.702808	4.70297	0
2023-04-19 13:20:00	4.70297	4.702889	4.70297	0
2023-04-19 13:25:00	4.70297	4.702889	4.70297	0
2023-04-19 13:30:00	4.70297	4.70297	4.70297	0
2023-04-19 13:35:00	4.70297	4.70297	4.70297	0
2023-04-19 13:40:00	4.69972	4.702645	4.69972	0
2023-04-19 13:45:00	4.70135	4.702483	4.70135	0
2023-04-19 13:50:00	4.70297	4.702483	4.70297	0
2023-04-19 13:55:00	4.70216	4.702402	4.70216	0
2023-04-19 14:00:00	4.70297	4.702402	4.70297	0
2023-04-19 14:05:00	4.70297	4.702402	4.70297	0
2023-04-19 14:10:00	4.70297	4.702402	4.70297	0
2023-04-19 14:15:00	4.70297	4.702402	4.70297	0
2023-04-19 14:20:00	4.70297	4.702402	4.70297	0
2023-04-19 14:25:00	4.70297	4.702402	4.70297	0
2023-04-19 14:30:00	4.70297	4.702727	4.70297	0
2023-04-19 14:35:00	4.70297	4.702889	4.70297	0
2023-04-19 14:40:00	4.70216	4.702808	4.70216	0
2023-04-19 14:45:00	4.70298	4.70289	4.70298	0
2023-04-19 14:50:00	4.70299	4.702892	4.70299	0
2023-04-19 14:55:00	4.703	4.702895	4.703	0
2023-04-19 15:00:00	4.703	4.702898	4.703	0
2023-04-19 15:05:00	4.7022	4.702821	4.7022	0
2023-04-19 15:10:00	4.70139	4.702663	4.70139	0
2023-04-19 15:15:00	4.7022	4.702586	4.7022	0
2023-04-19 15:20:00	4.7022	4.702509	4.7022	0
2023-04-19 15:25:00	4.703	4.702512	4.703	0
2023-04-19 15:30:00	4.70218	4.702514	4.70218	0
2023-04-19 15:35:00	4.70218	4.702434	4.70218	0
2023-04-19 15:40:00	4.70217	4.702352	4.70217	0
2023-04-19 15:45:00	4.70298	4.70235	4.70298	0
2023-04-19 15:50:00	4.70217	4.702267	4.70217	0
2023-04-19 15:55:00	4.70216	4.702263	4.70216	0
2023-04-19 16:00:00	4.70298	4.702422	4.70298	0
2023-04-19 16:05:00	4.70216	4.702418	4.70216	0
2023-04-19 16:10:00	4.70216	4.702414	4.70216	0
2023-04-19 16:15:00	4.70216	4.70233	4.70216	0
2023-04-19 16:20:00	4.70135	4.702247	4.70135	0
2023-04-19 16:25:00	4.70135	4.702164	4.70135	0
2023-04-19 16:30:00	4.70216	4.702163	4.70216	0
2023-04-19 16:35:00	4.70297	4.702162	4.70297	0
2023-04-19 16:40:00	4.70135	4.70208	4.70135	0
2023-04-19 16:45:00	4.70135	4.701999	4.70135	0
2023-04-19 16:50:00	4.70216	4.701917	4.70216	0
2023-04-19 16:55:00	4.70216	4.701917	4.70216	0
2023-04-19 17:00:00	4.70135	4.701836	4.70135	0
2023-04-19 17:05:00	4.69972	4.701592	4.69972	0
2023-04-19 17:10:00	4.70054	4.701511	4.70054	0
2023-04-19 17:15:00	4.69972	4.701348	4.69972	0
2023-04-19 17:20:00	4.69972	4.701104	4.69972	0
2023-04-19 17:25:00	4.69972	4.700779	4.69972	0
2023-04-19 17:30:00	4.70054	4.700698	4.70054	0
2023-04-19 17:35:00	4.69972	4.700535	4.69972	0
2023-04-19 17:40:00	4.69972	4.700291	4.69972	0
2023-04-19 17:45:00	4.69972	4.700047	4.69972	0
2023-04-19 17:50:00	4.69972	4.699884	4.69972	0
2023-04-19 17:55:00	4.69972	4.699884	4.69972	0
2023-04-19 18:00:00	4.70054	4.699884	4.70054	0
2023-04-19 18:05:00	4.69972	4.699884	4.69972	0
2023-04-19 18:10:00	4.69972	4.699884	4.69972	0
2023-04-19 18:15:00	4.69973	4.699885	4.69973	0
2023-04-19 18:20:00	4.69974	4.699805	4.69974	0
2023-04-19 18:25:00	4.69976	4.699809	4.69976	0
2023-04-19 18:30:00	4.69976	4.699813	4.69976	0
2023-04-19 18:35:00	4.70058	4.699899	4.70058	0
2023-04-19 18:40:00	4.69977	4.699904	4.69977	0
2023-04-19 18:45:00	4.69976	4.699908	4.69976	0
2023-04-19 18:50:00	4.69976	4.69983	4.69976	0
2023-04-19 18:55:00	4.69976	4.699834	4.69976	0
2023-04-19 19:00:00	4.69974	4.699836	4.69974	0
2023-04-19 19:05:00	4.69974	4.699837	4.69974	0
2023-04-19 19:10:00	4.69974	4.699837	4.69974	0
2023-04-19 19:15:00	4.69973	4.699834	4.69973	0
2023-04-19 19:20:00	4.69973	4.699831	4.69973	0
2023-04-19 19:25:00	4.69973	4.699746	4.69973	0
2023-04-19 19:30:00	4.69891	4.69966	4.69891	0
2023-04-19 19:35:00	4.69972	4.699656	4.69972	0
2023-04-19 19:40:00	4.69973	4.699653	4.69973	0
2023-04-19 19:45:00	4.69973	4.69965	4.69973	0
2023-04-19 19:50:00	4.69974	4.69965	4.69974	0
2023-04-19 19:55:00	4.69976	4.699652	4.69976	0
2023-04-19 20:00:00	4.69976	4.699654	4.69976	0
2023-04-19 20:05:00	4.69977	4.699658	4.69977	0
2023-04-19 20:10:00	4.69976	4.699661	4.69976	0
2023-04-19 20:15:00	4.69976	4.699664	4.69976	0
2023-04-19 20:20:00	4.69976	4.699749	4.69976	0
2023-04-19 20:25:00	4.69974	4.699751	4.69974	0
2023-04-19 20:30:00	4.69974	4.699752	4.69974	0
2023-04-19 20:35:00	4.69974	4.699753	4.69974	0
2023-04-19 20:40:00	4.69973	4.699752	4.69973	0
2023-04-19 20:45:00	4.69729	4.699505	4.69729	0
2023-04-19 20:50:00	4.69973	4.699502	4.69973	0
2023-04-19 20:55:00	4.69973	4.699498	4.69973	0
2023-04-19 21:00:00	4.69892	4.699414	4.69892	0
2023-04-19 21:05:00	4.69974	4.699412	4.69974	0
2023-04-19 21:10:00	4.69976	4.699412	4.69976	0
2023-04-19 21:15:00	4.69814	4.699252	4.69814	0
2023-04-19 21:20:00	4.69977	4.699255	4.69977	0
2023-04-19 21:25:00	4.69976	4.699257	4.69976	0
2023-04-19 21:30:00	4.69976	4.69926	4.69976	0
2023-04-19 21:35:00	4.69812	4.699343	4.69812	0
2023-04-19 21:40:00	4.69893	4.699263	4.69893	0
2023-04-19 21:45:00	4.69893	4.699183	4.69893	0
2023-04-19 21:50:00	4.69892	4.699183	4.69892	0
2023-04-19 21:55:00	4.69892	4.699101	4.69892	0
2023-04-19 22:00:00	4.69811	4.698936	4.69811	0
2023-04-19 22:05:00	4.6981	4.698932	4.6981	0
2023-04-19 22:10:00	4.6981	4.698765	4.6981	0
2023-04-19 22:15:00	4.69891	4.69868	4.69891	0
2023-04-19 22:20:00	4.6981	4.698514	4.6981	0
2023-04-19 22:25:00	4.6981	4.698512	4.6981	0
2023-04-19 22:30:00	4.69647	4.698266	4.69647	0
2023-04-19 22:35:00	4.6981	4.698183	4.6981	0
2023-04-19 22:40:00	4.6981	4.698101	4.6981	0
2023-04-19 22:45:00	4.69647	4.697856	4.69647	0
2023-04-19 22:50:00	4.6981	4.697855	4.6981	0
2023-04-19 22:55:00	4.69729	4.697774	4.69729	0
2023-04-19 23:00:00	4.69648	4.697612	4.69648	0
2023-04-19 23:05:00	4.69648	4.697369	4.69648	0
2023-04-19 23:10:00	4.6973	4.697289	4.6973	0
2023-04-19 23:15:00	4.69732	4.697211	4.69732	0
2023-04-19 23:20:00	4.69652	4.697216	4.69652	0
2023-04-19 23:25:00	4.69653	4.697059	4.69653	0
2023-04-19 23:30:00	4.69654	4.696903	4.69654	0
2023-04-19 23:35:00	4.69654	4.69691	4.69654	0
2023-04-19 23:40:00	4.69654	4.696754	4.69654	0
2023-04-19 23:45:00	4.69735	4.69676	4.69735	0
2023-04-19 23:50:00	4.69653	4.696765	4.69653	0
2023-04-19 23:55:00	4.69652	4.696769	4.69652	0
2023-04-20 00:00:00	4.69652	4.696691	4.69652	0
2023-04-20 00:05:00	4.69651	4.69661	4.69651	0
2023-04-20 00:10:00	4.69649	4.696607	4.69649	0
2023-04-20 00:15:00	4.69649	4.696603	4.69649	0
2023-04-20 00:20:00	4.69649	4.696598	4.69649	0
2023-04-20 00:25:00	4.69648	4.696592	4.69648	0
2023-04-20 00:30:00	4.69648	4.696586	4.69648	0
2023-04-20 00:35:00	4.69648	4.696499	4.69648	0
2023-04-20 00:40:00	4.69647	4.696493	4.69647	0
2023-04-20 00:45:00	4.69647	4.696488	4.69647	0
2023-04-20 00:50:00	4.69729	4.696565	4.69729	0
2023-04-20 00:55:00	4.69647	4.696561	4.69647	0
2023-04-20 01:00:00	4.69647	4.696559	4.69647	0
2023-04-20 01:05:00	4.69647	4.696557	4.69647	0
2023-04-20 01:10:00	4.69647	4.696555	4.69647	0
2023-04-20 01:15:00	4.69647	4.696554	4.69647	0
2023-04-20 01:20:00	4.69647	4.696553	4.69647	0
2023-04-20 01:25:00	4.69647	4.696552	4.69647	0
2023-04-20 01:30:00	4.69647	4.696552	4.69647	0
2023-04-20 01:35:00	4.69647	4.696552	4.69647	0
2023-04-20 01:40:00	4.69647	4.69647	4.69647	0
2023-04-20 01:45:00	4.69647	4.69647	4.69647	0
2023-04-20 01:50:00	4.69647	4.69647	4.69647	0
2023-04-20 01:55:00	4.69729	4.696552	4.69729	0
2023-04-20 02:00:00	4.69729	4.696634	4.69729	0
2023-04-20 02:05:00	4.69648	4.696635	4.69648	0
2023-04-20 02:10:00	4.69486	4.696474	4.69486	0
2023-04-20 02:15:00	4.69649	4.696476	4.69649	0
2023-04-20 02:20:00	4.69651	4.69648	4.69651	0
2023-04-20 02:25:00	4.69489	4.696322	4.69489	0
2023-04-20 02:30:00	4.69651	4.696326	4.69651	0
2023-04-20 02:35:00	4.6957	4.696249	4.6957	0
2023-04-20 02:40:00	4.69651	4.696253	4.69651	0
2023-04-20 02:45:00	4.69651	4.696175	4.69651	0
2023-04-20 02:50:00	4.69568	4.696014	4.69568	0
2023-04-20 02:55:00	4.69488	4.695854	4.69488	0
2023-04-20 03:00:00	4.69649	4.696017	4.69649	0
2023-04-20 03:05:00	4.69567	4.695935	4.69567	0
2023-04-20 03:10:00	4.69567	4.695851	4.69567	0
2023-04-20 03:15:00	4.69567	4.695929	4.69567	0
2023-04-20 03:20:00	4.69649	4.695927	4.69649	0
2023-04-20 03:25:00	4.69649	4.696006	4.69649	0
2023-04-20 03:30:00	4.69488	4.695843	4.69488	0
2023-04-20 03:35:00	4.69489	4.695681	4.69489	0
2023-04-20 03:40:00	4.69489	4.695602	4.69489	0
2023-04-20 03:45:00	4.69408	4.695522	4.69408	0
2023-04-20 03:50:00	4.69489	4.695362	4.69489	0
2023-04-20 03:55:00	4.69488	4.695283	4.69488	0
2023-04-20 04:00:00	4.69488	4.695204	4.69488	0
2023-04-20 04:05:00	4.69488	4.695125	4.69488	0
2023-04-20 04:10:00	4.69486	4.694962	4.69486	0
2023-04-20 04:15:00	4.69567	4.69488	4.69567	0
2023-04-20 04:20:00	4.69323	4.694715	4.69323	0
2023-04-20 04:25:00	4.69404	4.69463	4.69404	0
2023-04-20 04:30:00	4.69404	4.694545	4.69404	0
2023-04-20 04:35:00	4.69404	4.694541	4.69404	0
2023-04-20 04:40:00	4.69404	4.694456	4.69404	0
2023-04-20 04:45:00	4.69322	4.69429	4.69322	0
2023-04-20 04:50:00	4.69322	4.694124	4.69322	0
2023-04-20 04:55:00	4.69322	4.693958	4.69322	0
2023-04-20 05:00:00	4.69404	4.693876	4.69404	0
2023-04-20 05:05:00	4.69322	4.693631	4.69322	0
2023-04-20 05:10:00	4.69322	4.69363	4.69322	0
2023-04-20 05:15:00	4.69322	4.693548	4.69322	0
2023-04-20 05:20:00	4.69322	4.693466	4.69322	0
2023-04-20 05:25:00	4.69322	4.693384	4.69322	0
2023-04-20 05:30:00	4.69322	4.693302	4.69322	0
2023-04-20 05:35:00	4.69404	4.693384	4.69404	0
2023-04-20 05:40:00	4.69323	4.693385	4.69323	0
2023-04-20 05:45:00	4.69324	4.693387	4.69324	0
2023-04-20 05:50:00	4.69326	4.693309	4.69326	0
2023-04-20 05:55:00	4.69326	4.693313	4.69326	0
2023-04-20 06:00:00	4.69326	4.693317	4.69326	0
2023-04-20 06:05:00	4.69326	4.693321	4.69326	0
2023-04-20 06:10:00	4.69326	4.693325	4.69326	0
2023-04-20 06:15:00	4.69326	4.693329	4.69326	0
2023-04-20 06:20:00	4.69324	4.693331	4.69324	0
2023-04-20 06:25:00	4.69324	4.693251	4.69324	0
2023-04-20 06:30:00	4.69324	4.693252	4.69324	0
2023-04-20 06:35:00	4.69323	4.693251	4.69323	0
2023-04-20 06:40:00	4.69324	4.693249	4.69324	0
2023-04-20 06:45:00	4.69324	4.693247	4.69324	0
2023-04-20 06:50:00	4.69326	4.693247	4.69326	0
2023-04-20 06:55:00	4.69245	4.693166	4.69245	0
2023-04-20 07:00:00	4.69327	4.693167	4.69327	0
2023-04-20 07:05:00	4.69327	4.693168	4.69327	0
2023-04-20 07:10:00	4.69245	4.693089	4.69245	0
2023-04-20 07:15:00	4.69245	4.69301	4.69245	0
2023-04-20 07:20:00	4.69163	4.692849	4.69163	0
2023-04-20 07:25:00	4.69	4.692526	4.69	0
2023-04-20 07:30:00	4.69	4.692202	4.69	0
2023-04-20 07:35:00	4.68836	4.691714	4.68836	0
2023-04-20 07:40:00	4.68754	4.691142	4.68754	0
2023-04-20 07:45:00	4.68591	4.690488	4.68591	0
2023-04-20 07:50:00	4.6851	4.689671	4.6851	0
2023-04-20 07:55:00	4.68673	4.689017	4.68673	0
2023-04-20 08:00:00	4.68836	4.688608	4.68836	0
2023-04-20 08:05:00	4.69	4.688363	4.69	0
2023-04-20 08:10:00	4.69001	4.688201	4.69001	0
2023-04-20 08:15:00	4.6892	4.688121	4.6892	0
2023-04-20 08:20:00	4.68839	4.68796	4.68839	0
2023-04-20 08:25:00	4.68676	4.6878	4.68676	0
2023-04-20 08:30:00	4.68594	4.68764	4.68594	0
2023-04-20 08:35:00	4.68675	4.687724	4.68675	0
2023-04-20 08:40:00	4.68675	4.687889	4.68675	0
2023-04-20 08:45:00	4.68756	4.687972	4.68756	0
2023-04-20 08:50:00	4.68756	4.687892	4.68756	0
2023-04-20 08:55:00	4.68917	4.687809	4.68917	0
2023-04-20 09:00:00	4.6916	4.687968	4.6916	0
2023-04-20 09:05:00	4.68998	4.688046	4.68998	0
2023-04-20 09:10:00	4.68997	4.688204	4.68997	0
2023-04-20 09:15:00	4.68835	4.688363	4.68835	0
2023-04-20 09:20:00	4.68836	4.688605	4.68836	0
2023-04-20 09:25:00	4.68675	4.688605	4.68675	0
2023-04-20 09:30:00	4.68676	4.688606	4.68676	0
2023-04-20 09:35:00	4.68676	4.688526	4.68676	0
2023-04-20 09:40:00	4.68676	4.688446	4.68676	0
2023-04-20 09:45:00	4.68595	4.688124	4.68595	0
2023-04-20 09:50:00	4.68676	4.68764	4.68676	0
2023-04-20 09:55:00	4.68676	4.687318	4.68676	0
2023-04-20 10:00:00	4.68675	4.686996	4.68675	0
2023-04-20 10:05:00	4.68756	4.686917	4.68756	0
2023-04-20 10:10:00	4.68836	4.686917	4.68836	0
2023-04-20 10:15:00	4.68998	4.68724	4.68998	0
2023-04-20 10:20:00	4.68998	4.687562	4.68998	0
2023-04-20 10:25:00	4.68998	4.687884	4.68998	0
2023-04-20 10:30:00	4.68998	4.688206	4.68998	0
2023-04-20 10:35:00	4.68998	4.688609	4.68998	0
2023-04-20 10:40:00	4.6908	4.689013	4.6908	0
2023-04-20 10:45:00	4.69082	4.689419	4.69082	0
2023-04-20 10:50:00	4.69001	4.689745	4.69001	0
2023-04-20 10:55:00	4.69001	4.68999	4.69001	0
2023-04-20 11:00:00	4.69164	4.690318	4.69164	0
2023-04-20 11:05:00	4.69001	4.690321	4.69001	0
2023-04-20 11:10:00	4.69001	4.690324	4.69001	0
2023-04-20 11:15:00	4.6908	4.690406	4.6908	0
2023-04-20 11:20:00	4.69	4.690408	4.69	0
2023-04-20 11:25:00	4.69	4.69041	4.69	0
2023-04-20 11:30:00	4.68998	4.690328	4.68998	0
2023-04-20 11:35:00	4.68998	4.690244	4.68998	0
2023-04-20 11:40:00	4.69079	4.690322	4.69079	0
2023-04-20 11:45:00	4.68997	4.690318	4.68997	0
2023-04-20 11:50:00	4.69079	4.690233	4.69079	0
2023-04-20 11:55:00	4.68672	4.689904	4.68672	0
2023-04-20 12:00:00	4.68672	4.689575	4.68672	0
2023-04-20 12:05:00	4.68591	4.689086	4.68591	0
2023-04-20 12:10:00	4.68591	4.688677	4.68591	0
2023-04-20 12:15:00	4.68672	4.688349	4.68672	0
2023-04-20 12:20:00	4.68347	4.687698	4.68347	0
2023-04-20 12:25:00	4.6851	4.68721	4.6851	0
2023-04-20 12:30:00	4.68591	4.686722	4.68591	0
2023-04-20 12:35:00	4.6851	4.686235	4.6851	0
2023-04-20 12:40:00	4.68591	4.685747	4.68591	0
2023-04-20 12:45:00	4.68591	4.685666	4.68591	0
2023-04-20 12:50:00	4.68672	4.685666	4.68672	0
2023-04-20 12:55:00	4.68347	4.685422	4.68347	0
2023-04-20 13:00:00	4.68591	4.685422	4.68591	0
2023-04-20 13:05:00	4.6851	4.68526	4.6851	0
2023-04-20 13:10:00	4.68428	4.685341	4.68428	0
2023-04-20 13:15:00	4.6851	4.685341	4.6851	0
2023-04-20 13:20:00	4.68428	4.685178	4.68428	0
2023-04-20 13:25:00	4.68347	4.685015	4.68347	0
2023-04-20 13:30:00	4.68428	4.684852	4.68428	0
2023-04-20 13:35:00	4.68672	4.684933	4.68672	0
2023-04-20 13:40:00	4.68835	4.685096	4.68835	0
2023-04-20 13:45:00	4.68997	4.685746	4.68997	0
2023-04-20 13:50:00	4.68916	4.686071	4.68916	0
2023-04-20 13:55:00	4.68916	4.686477	4.68916	0
2023-04-20 14:00:00	4.68997	4.687046	4.68997	0
2023-04-20 14:05:00	4.68997	4.687533	4.68997	0
2023-04-20 14:10:00	4.68997	4.688102	4.68997	0
2023-04-20 14:15:00	4.68997	4.688752	4.68997	0
2023-04-20 14:20:00	4.68997	4.689321	4.68997	0
2023-04-20 14:25:00	4.69078	4.689727	4.69078	0
2023-04-20 14:30:00	4.68997	4.689889	4.68997	0
2023-04-20 14:35:00	4.68997	4.689889	4.68997	0
2023-04-20 14:40:00	4.68997	4.68997	4.68997	0
2023-04-20 14:45:00	4.68997	4.690051	4.68997	0
2023-04-20 14:50:00	4.68997	4.690051	4.68997	0
2023-04-20 14:55:00	4.68997	4.690051	4.68997	0
2023-04-20 15:00:00	4.68997	4.690051	4.68997	0
2023-04-20 15:05:00	4.6916	4.690214	4.6916	0
2023-04-20 15:10:00	4.68997	4.690214	4.68997	0
2023-04-20 15:15:00	4.6916	4.690296	4.6916	0
2023-04-20 15:20:00	4.68997	4.690296	4.68997	0
2023-04-20 15:25:00	4.69078	4.690377	4.69078	0
2023-04-20 15:30:00	4.69078	4.690458	4.69078	0
2023-04-20 15:35:00	4.6916	4.690621	4.6916	0
2023-04-20 15:40:00	4.69241	4.690865	4.69241	0
2023-04-20 15:45:00	4.69078	4.690946	4.69078	0
2023-04-20 15:50:00	4.6916	4.691109	4.6916	0
2023-04-20 15:55:00	4.6916	4.691109	4.6916	0
2023-04-20 16:00:00	4.69241	4.691353	4.69241	0
2023-04-20 16:05:00	4.6916	4.691353	4.6916	0
2023-04-20 16:10:00	4.69322	4.691678	4.69322	0
2023-04-20 16:15:00	4.68997	4.691597	4.68997	0
2023-04-20 16:20:00	4.6916	4.691679	4.6916	0
2023-04-20 16:25:00	4.69078	4.691597	4.69078	0
2023-04-20 16:30:00	4.69078	4.691434	4.69078	0
2023-04-20 16:35:00	4.6916	4.691516	4.6916	0
2023-04-20 16:40:00	4.6916	4.691516	4.6916	0
2023-04-20 16:45:00	4.69322	4.691678	4.69322	0
2023-04-20 16:50:00	4.6916	4.691597	4.6916	0
2023-04-20 16:55:00	4.6916	4.691597	4.6916	0
2023-04-20 17:00:00	4.6916	4.691435	4.6916	0
2023-04-20 17:05:00	4.6916	4.691598	4.6916	0
2023-04-20 17:10:00	4.6916	4.691598	4.6916	0
2023-04-20 17:15:00	4.68997	4.691517	4.68997	0
2023-04-20 17:20:00	4.6916	4.691599	4.6916	0
2023-04-20 17:25:00	4.6916	4.691599	4.6916	0
2023-04-20 17:30:00	4.6916	4.691599	4.6916	0
2023-04-20 17:35:00	4.6916	4.691437	4.6916	0
2023-04-20 17:40:00	4.6916	4.691437	4.6916	0
2023-04-20 17:45:00	4.6916	4.691437	4.6916	0
2023-04-20 17:50:00	4.6916	4.691437	4.6916	0
2023-04-20 17:55:00	4.6916	4.691437	4.6916	0
2023-04-20 18:00:00	4.69241	4.691518	4.69241	0
2023-04-20 18:05:00	4.6916	4.691681	4.6916	0
2023-04-20 18:10:00	4.6916	4.691681	4.6916	0
2023-04-20 18:15:00	4.69078	4.691599	4.69078	0
2023-04-20 18:20:00	4.69241	4.69168	4.69241	0
2023-04-20 18:25:00	4.6916	4.69168	4.6916	0
2023-04-20 18:30:00	4.69078	4.691598	4.69078	0
2023-04-20 18:35:00	4.69241	4.691679	4.69241	0
2023-04-20 18:40:00	4.69241	4.69176	4.69241	0
2023-04-20 18:45:00	4.6916	4.69176	4.6916	0
2023-04-20 18:50:00	4.68997	4.691516	4.68997	0
2023-04-20 18:55:00	4.69322	4.691678	4.69322	0
2023-04-20 19:00:00	4.6916	4.691678	4.6916	0
2023-04-20 19:05:00	4.68997	4.691597	4.68997	0
2023-04-20 19:10:00	4.69078	4.691434	4.69078	0
2023-04-20 19:15:00	4.6916	4.691434	4.6916	0
2023-04-20 19:20:00	4.6916	4.691516	4.6916	0
2023-04-20 19:25:00	4.69079	4.691354	4.69079	0
2023-04-20 19:30:00	4.69244	4.691357	4.69244	0
2023-04-20 19:35:00	4.69001	4.691198	4.69001	0
2023-04-20 19:40:00	4.69245	4.691446	4.69245	0
2023-04-20 19:45:00	4.69083	4.691207	4.69083	0
2023-04-20 19:50:00	4.69164	4.691211	4.69164	0
2023-04-20 19:55:00	4.69001	4.691215	4.69001	0
2023-04-20 20:00:00	4.69001	4.691138	4.69001	0
2023-04-20 20:05:00	4.6908	4.691058	4.6908	0
2023-04-20 20:10:00	4.6908	4.690978	4.6908	0
2023-04-20 20:15:00	4.69161	4.69106	4.69161	0
2023-04-20 20:20:00	4.68998	4.690814	4.68998	0
2023-04-20 20:25:00	4.69079	4.690892	4.69079	0
2023-04-20 20:30:00	4.69241	4.690888	4.69241	0
2023-04-20 20:35:00	4.6916	4.690965	4.6916	0
2023-04-20 20:40:00	4.69079	4.69088	4.69079	0
2023-04-20 20:45:00	4.69079	4.690958	4.69079	0
2023-04-20 20:50:00	4.6916	4.691117	4.6916	0
2023-04-20 20:55:00	4.68997	4.691034	4.68997	0
2023-04-20 21:00:00	4.68997	4.690951	4.68997	0
2023-04-20 21:05:00	4.6916	4.69095	4.6916	0
2023-04-20 21:10:00	4.69078	4.69103	4.69078	0
2023-04-20 21:15:00	4.69078	4.691029	4.69078	0
2023-04-20 21:20:00	4.69078	4.690866	4.69078	0
2023-04-20 21:25:00	4.68997	4.690703	4.68997	0
2023-04-20 21:30:00	4.6916	4.690784	4.6916	0
2023-04-20 21:35:00	4.6916	4.690865	4.6916	0
2023-04-20 21:40:00	4.6916	4.690865	4.6916	0
2023-04-20 21:45:00	4.6916	4.691028	4.6916	0
2023-04-20 21:50:00	4.69078	4.691109	4.69078	0
2023-04-20 21:55:00	4.69078	4.691027	4.69078	0
2023-04-20 22:00:00	4.6916	4.691109	4.6916	0
2023-04-20 22:05:00	4.69078	4.691109	4.69078	0
2023-04-20 22:10:00	4.69078	4.691109	4.69078	0
2023-04-20 22:15:00	4.69241	4.691353	4.69241	0
2023-04-20 22:20:00	4.69078	4.691271	4.69078	0
2023-04-20 22:25:00	4.6916	4.691271	4.6916	0
2023-04-20 22:30:00	4.69078	4.691189	4.69078	0
2023-04-20 22:35:00	4.6916	4.691189	4.6916	0
2023-04-20 22:40:00	4.69078	4.691189	4.69078	0
2023-04-20 22:45:00	4.69078	4.691189	4.69078	0
2023-04-20 22:50:00	4.68997	4.691026	4.68997	0
2023-04-20 22:55:00	4.69078	4.691026	4.69078	0
2023-04-20 23:00:00	4.68997	4.690945	4.68997	0
2023-04-20 23:05:00	4.69078	4.690782	4.69078	0
2023-04-20 23:10:00	4.68997	4.690701	4.68997	0
2023-04-20 23:15:00	4.69078	4.690619	4.69078	0
2023-04-20 23:20:00	4.6916	4.690701	4.6916	0
2023-04-20 23:25:00	4.68997	4.690538	4.68997	0
2023-04-20 23:30:00	4.68997	4.690457	4.68997	0
2023-04-20 23:35:00	4.69078	4.690457	4.69078	0
2023-04-20 23:40:00	4.6916	4.69062	4.6916	0
2023-04-20 23:45:00	4.69078	4.69062	4.69078	0
2023-04-20 23:50:00	4.6916	4.690783	4.6916	0
2023-04-20 23:55:00	4.69078	4.690783	4.69078	0
2023-04-21 00:00:00	4.6916	4.690946	4.6916	0
2023-04-21 00:05:00	4.69078	4.690946	4.69078	0
2023-04-21 00:10:00	4.6916	4.690946	4.6916	0
2023-04-21 00:15:00	4.6916	4.691109	4.6916	0
2023-04-21 00:20:00	4.68997	4.691109	4.68997	0
2023-04-21 00:25:00	4.6916	4.691191	4.6916	0
2023-04-21 00:30:00	4.69078	4.691109	4.69078	0
2023-04-21 00:35:00	4.6916	4.691191	4.6916	0
2023-04-21 00:40:00	4.68997	4.691028	4.68997	0
2023-04-21 00:45:00	4.69078	4.691028	4.69078	0
2023-04-21 00:50:00	4.69078	4.690946	4.69078	0
2023-04-21 00:55:00	4.69078	4.690946	4.69078	0
2023-04-21 01:00:00	4.69241	4.691027	4.69241	0
2023-04-21 01:05:00	4.69079	4.690946	4.69079	0
2023-04-21 01:10:00	4.69079	4.691028	4.69079	0
2023-04-21 01:15:00	4.69163	4.691031	4.69163	0
2023-04-21 01:20:00	4.69163	4.691116	4.69163	0
2023-04-21 01:25:00	4.69164	4.69112	4.69164	0
2023-04-21 01:30:00	4.69164	4.691287	4.69164	0
2023-04-21 01:35:00	4.69082	4.691291	4.69082	0
2023-04-21 01:40:00	4.69163	4.691376	4.69163	0
2023-04-21 01:45:00	4.69082	4.69138	4.69082	0
2023-04-21 01:50:00	4.6908	4.691219	4.6908	0
2023-04-21 01:55:00	4.6908	4.69122	4.6908	0
2023-04-21 02:00:00	4.6908	4.691221	4.6908	0
2023-04-21 02:05:00	4.68998	4.691056	4.68998	0
2023-04-21 02:10:00	4.6916	4.691053	4.6916	0
2023-04-21 02:15:00	4.68998	4.690887	4.68998	0
2023-04-21 02:20:00	4.69079	4.690802	4.69079	0
2023-04-21 02:25:00	4.68997	4.690717	4.68997	0
2023-04-21 02:30:00	4.68997	4.690551	4.68997	0
2023-04-21 02:35:00	4.69078	4.690547	4.69078	0
2023-04-21 02:40:00	4.68997	4.690464	4.68997	0
2023-04-21 02:45:00	4.69078	4.690462	4.69078	0
2023-04-21 02:50:00	4.69078	4.69046	4.69078	0
2023-04-21 02:55:00	4.6916	4.690622	4.6916	0
2023-04-21 03:00:00	4.6916	4.690622	4.6916	0
2023-04-21 03:05:00	4.69078	4.690702	4.69078	0
2023-04-21 03:10:00	4.69078	4.690701	4.69078	0
2023-04-21 03:15:00	4.6916	4.690864	4.6916	0
2023-04-21 03:20:00	4.68997	4.690864	4.68997	0
2023-04-21 03:25:00	4.68997	4.690783	4.68997	0
2023-04-21 03:30:00	4.6916	4.690946	4.6916	0
2023-04-21 03:35:00	4.68997	4.690865	4.68997	0
2023-04-21 03:40:00	4.68997	4.690784	4.68997	0
2023-04-21 03:45:00	4.68997	4.690621	4.68997	0
2023-04-21 03:50:00	4.68997	4.690458	4.68997	0
2023-04-21 03:55:00	4.68997	4.690377	4.68997	0
2023-04-21 04:00:00	4.68997	4.690296	4.68997	0
2023-04-21 04:05:00	4.68997	4.690133	4.68997	0
2023-04-21 04:10:00	4.6916	4.690296	4.6916	0
2023-04-21 04:15:00	4.68997	4.690296	4.68997	0
2023-04-21 04:20:00	4.68997	4.690133	4.68997	0
2023-04-21 04:25:00	4.68997	4.690133	4.68997	0
2023-04-21 04:30:00	4.68997	4.690133	4.68997	0
2023-04-21 04:35:00	4.68997	4.690133	4.68997	0
2023-04-21 04:40:00	4.68997	4.690133	4.68997	0
2023-04-21 04:45:00	4.68997	4.690133	4.68997	0
2023-04-21 04:50:00	4.68997	4.690133	4.68997	0
2023-04-21 04:55:00	4.68997	4.690133	4.68997	0
2023-04-21 05:00:00	4.68997	4.68997	4.68997	0
2023-04-21 05:05:00	4.68997	4.68997	4.68997	0
2023-04-21 05:10:00	4.68998	4.689971	4.68998	0
2023-04-21 05:15:00	4.69	4.689974	4.69	0
2023-04-21 05:20:00	4.69001	4.689978	4.69001	0
2023-04-21 05:25:00	4.69001	4.689982	4.69001	0
2023-04-21 05:30:00	4.69001	4.689986	4.69001	0
2023-04-21 05:35:00	4.69001	4.68999	4.69001	0
2023-04-21 05:40:00	4.69001	4.689994	4.69001	0
2023-04-21 05:45:00	4.69001	4.689998	4.69001	0
2023-04-21 05:50:00	4.69	4.690001	4.69	0
2023-04-21 05:55:00	4.6908	4.690084	4.6908	0
2023-04-21 06:00:00	4.69	4.690086	4.69	0
2023-04-21 06:05:00	4.68998	4.690084	4.68998	0
2023-04-21 06:10:00	4.68998	4.690081	4.68998	0
2023-04-21 06:15:00	4.68998	4.690078	4.68998	0
2023-04-21 06:20:00	4.68997	4.690074	4.68997	0
2023-04-21 06:25:00	4.68997	4.69007	4.68997	0
2023-04-21 06:30:00	4.68997	4.690066	4.68997	0
2023-04-21 06:35:00	4.68916	4.689981	4.68916	0
2023-04-21 06:40:00	4.68997	4.689978	4.68997	0
2023-04-21 06:45:00	4.68997	4.689895	4.68997	0
2023-04-21 06:50:00	4.68997	4.689892	4.68997	0
2023-04-21 06:55:00	4.68997	4.689891	4.68997	0
2023-04-21 07:00:00	4.68997	4.68989	4.68997	0
2023-04-21 07:05:00	4.68997	4.689889	4.68997	0
2023-04-21 07:10:00	4.68998	4.68989	4.68998	0
2023-04-21 07:15:00	4.69	4.689893	4.69	0
2023-04-21 07:20:00	4.69001	4.689897	4.69001	0
2023-04-21 07:25:00	4.69001	4.689982	4.69001	0
2023-04-21 07:30:00	4.69001	4.689986	4.69001	0
2023-04-21 07:35:00	4.69001	4.68999	4.69001	0
2023-04-21 07:40:00	4.69001	4.689994	4.69001	0
2023-04-21 07:45:00	4.69001	4.689998	4.69001	0
2023-04-21 07:50:00	4.68919	4.68992	4.68919	0
2023-04-21 07:55:00	4.69	4.689923	4.69	0
2023-04-21 08:00:00	4.69	4.689925	4.69	0
2023-04-21 08:05:00	4.68998	4.689923	4.68998	0
2023-04-21 08:10:00	4.68917	4.689839	4.68917	0
2023-04-21 08:15:00	4.68916	4.689754	4.68916	0
2023-04-21 08:20:00	4.68997	4.68975	4.68997	0
2023-04-21 08:25:00	4.68997	4.689746	4.68997	0
2023-04-21 08:30:00	4.68997	4.689742	4.68997	0
2023-04-21 08:35:00	4.68997	4.689738	4.68997	0
2023-04-21 08:40:00	4.68997	4.689816	4.68997	0
2023-04-21 08:45:00	4.68997	4.689813	4.68997	0
2023-04-21 08:50:00	4.68997	4.68981	4.68997	0
2023-04-21 08:55:00	4.68997	4.689809	4.68997	0
2023-04-21 09:00:00	4.68835	4.689727	4.68835	0
2023-04-21 09:05:00	4.68835	4.689646	4.68835	0
2023-04-21 09:10:00	4.68997	4.689646	4.68997	0
2023-04-21 09:15:00	4.68917	4.689566	4.68917	0
2023-04-21 09:20:00	4.69	4.689569	4.69	0
2023-04-21 09:25:00	4.68676	4.689248	4.68676	0
2023-04-21 09:30:00	4.68351	4.688602	4.68351	0
2023-04-21 09:35:00	4.68432	4.688037	4.68432	0
2023-04-21 09:40:00	4.68514	4.687554	4.68514	0
2023-04-21 09:45:00	4.68676	4.687233	4.68676	0
2023-04-21 09:50:00	4.68676	4.687074	4.68676	0
2023-04-21 09:55:00	4.68838	4.687077	4.68838	0
2023-04-21 10:00:00	4.68836	4.686916	4.68836	0
2023-04-21 10:05:00	4.68836	4.686835	4.68836	0
2023-04-21 10:10:00	4.68673	4.686508	4.68673	0
2023-04-21 10:15:00	4.68754	4.686586	4.68754	0
2023-04-21 10:20:00	4.68673	4.686908	4.68673	0
2023-04-21 10:25:00	4.68754	4.68723	4.68754	0
2023-04-21 10:30:00	4.68754	4.68747	4.68754	0
2023-04-21 10:35:00	4.68835	4.687629	4.68835	0
2023-04-21 10:40:00	4.68753	4.687706	4.68753	0
2023-04-21 10:45:00	4.68835	4.687703	4.68835	0
2023-04-21 10:50:00	4.68835	4.687702	4.68835	0
2023-04-21 10:55:00	4.68916	4.687782	4.68916	0
2023-04-21 11:00:00	4.68753	4.687862	4.68753	0
2023-04-21 11:05:00	4.68835	4.687943	4.68835	0
2023-04-21 11:10:00	4.68675	4.687945	4.68675	0
2023-04-21 11:15:00	4.68838	4.688029	4.68838	0
2023-04-21 11:20:00	4.68838	4.688113	4.68838	0
2023-04-21 11:25:00	4.69001	4.688279	4.69001	0
2023-04-21 11:30:00	4.68839	4.688365	4.68839	0
2023-04-21 11:35:00	4.6892	4.68845	4.6892	0
2023-04-21 11:40:00	4.68758	4.688373	4.68758	0
2023-04-21 11:45:00	4.6884	4.688297	4.6884	0
2023-04-21 11:50:00	4.68678	4.688222	4.68678	0
2023-04-21 11:55:00	4.68759	4.688146	4.68759	0
2023-04-21 12:00:00	4.68759	4.68823	4.68759	0
2023-04-21 12:05:00	4.68841	4.688233	4.68841	0
2023-04-21 12:10:00	4.68841	4.688236	4.68841	0
2023-04-21 12:15:00	4.69004	4.688239	4.69004	0
2023-04-21 12:20:00	4.68924	4.688324	4.68924	0
2023-04-21 12:25:00	4.68841	4.688245	4.68841	0
2023-04-21 12:30:00	4.6884	4.688327	4.6884	0
2023-04-21 12:35:00	4.6884	4.688327	4.6884	0
2023-04-21 12:40:00	4.68758	4.688407	4.68758	0
2023-04-21 12:45:00	4.68839	4.688487	4.68839	0
2023-04-21 12:50:00	4.68838	4.688566	4.68838	0
2023-04-21 12:55:00	4.68675	4.6884	4.68675	0
2023-04-21 13:00:00	4.68836	4.688395	4.68836	0
2023-04-21 13:05:00	4.68754	4.688145	4.68754	0
2023-04-21 13:10:00	4.68754	4.687975	4.68754	0
2023-04-21 13:15:00	4.68754	4.687888	4.68754	0
2023-04-21 13:20:00	4.68835	4.687883	4.68835	0
2023-04-21 13:25:00	4.68754	4.687797	4.68754	0
2023-04-21 13:30:00	4.68754	4.687793	4.68754	0
2023-04-21 13:35:00	4.68917	4.687871	4.68917	0
2023-04-21 13:40:00	4.68757	4.68779	4.68757	0
2023-04-21 13:45:00	4.68757	4.687872	4.68757	0
2023-04-21 13:50:00	4.68757	4.687793	4.68757	0
2023-04-21 13:55:00	4.69001	4.68804	4.69001	0
2023-04-21 14:00:00	4.6892	4.688206	4.6892	0
2023-04-21 14:05:00	4.68757	4.688209	4.68757	0
2023-04-21 14:10:00	4.68838	4.688212	4.68838	0
2023-04-21 14:15:00	4.68838	4.688296	4.68838	0
2023-04-21 14:20:00	4.68836	4.688378	4.68836	0
2023-04-21 14:25:00	4.68917	4.688378	4.68917	0
2023-04-21 14:30:00	4.68835	4.688456	4.68835	0
2023-04-21 14:35:00	4.68835	4.688534	4.68835	0
2023-04-21 14:40:00	4.68754	4.688531	4.68754	0
2023-04-21 14:45:00	4.68916	4.688446	4.68916	0
2023-04-21 14:50:00	4.68754	4.68828	4.68754	0
2023-04-21 14:55:00	4.68835	4.688358	4.68835	0
2023-04-21 15:00:00	4.68753	4.688273	4.68753	0
2023-04-21 15:05:00	4.68835	4.68827	4.68835	0
2023-04-21 15:10:00	4.68753	4.688187	4.68753	0
2023-04-21 15:15:00	4.68753	4.688023	4.68753	0
2023-04-21 15:20:00	4.68835	4.688023	4.68835	0
2023-04-21 15:25:00	4.68835	4.688023	4.68835	0
2023-04-21 15:30:00	4.68916	4.688185	4.68916	0
2023-04-21 15:35:00	4.68835	4.688104	4.68835	0
2023-04-21 15:40:00	4.68916	4.688266	4.68916	0
2023-04-21 15:45:00	4.68835	4.688266	4.68835	0
2023-04-21 15:50:00	4.68753	4.688266	4.68753	0
2023-04-21 15:55:00	4.68835	4.688266	4.68835	0
2023-04-21 16:00:00	4.68916	4.688429	4.68916	0
2023-04-21 16:05:00	4.68753	4.688429	4.68753	0
2023-04-21 16:10:00	4.68753	4.688347	4.68753	0
2023-04-21 16:15:00	4.68753	4.688265	4.68753	0
2023-04-21 16:20:00	4.68753	4.688102	4.68753	0
2023-04-21 16:25:00	4.68916	4.688183	4.68916	0
2023-04-21 16:30:00	4.68753	4.68802	4.68753	0
2023-04-21 16:35:00	4.68753	4.687938	4.68753	0
2023-04-21 16:40:00	4.68672	4.687857	4.68672	0
2023-04-21 16:45:00	4.68835	4.687857	4.68835	0
2023-04-21 16:50:00	4.68836	4.687777	4.68836	0
2023-04-21 16:55:00	4.68919	4.687943	4.68919	0
2023-04-21 17:00:00	4.68757	4.687947	4.68757	0
2023-04-21 17:05:00	4.6892	4.688114	4.6892	0
2023-04-21 17:10:00	4.68758	4.688119	4.68758	0
2023-04-21 17:15:00	4.68839	4.688042	4.68839	0
2023-04-21 17:20:00	4.68676	4.687965	4.68676	0
2023-04-21 17:25:00	4.68676	4.687888	4.68676	0
2023-04-21 17:30:00	4.68756	4.687972	4.68756	0
2023-04-21 17:35:00	4.68836	4.687973	4.68836	0
2023-04-21 17:40:00	4.68756	4.687893	4.68756	0
2023-04-21 17:45:00	4.68836	4.68781	4.68836	0
2023-04-21 17:50:00	4.68754	4.687807	4.68754	0
2023-04-21 17:55:00	4.68673	4.68756	4.68673	0
2023-04-21 18:00:00	4.68754	4.687556	4.68754	0
2023-04-21 18:05:00	4.68754	4.687471	4.68754	0
2023-04-21 18:10:00	4.68916	4.687711	4.68916	0
2023-04-21 18:15:00	4.68835	4.68787	4.68835	0
2023-04-21 18:20:00	4.68753	4.687867	4.68753	0
2023-04-21 18:25:00	4.68753	4.687784	4.68753	0
2023-04-21 18:30:00	4.68753	4.687781	4.68753	0
2023-04-21 18:35:00	4.68753	4.687698	4.68753	0
2023-04-21 18:40:00	4.68753	4.687697	4.68753	0
2023-04-21 18:45:00	4.68753	4.687777	4.68753	0
2023-04-21 18:50:00	4.68835	4.687858	4.68835	0
2023-04-21 18:55:00	4.68672	4.687776	4.68672	0
2023-04-21 19:00:00	4.68835	4.687695	4.68835	0
2023-04-21 19:05:00	4.68672	4.687532	4.68672	0
2023-04-21 19:10:00	4.68672	4.687451	4.68672	0
2023-04-21 19:15:00	4.68591	4.687289	4.68591	0
2023-04-21 19:20:00	4.68672	4.687208	4.68672	0
2023-04-21 19:25:00	4.68753	4.687208	4.68753	0
2023-04-21 19:30:00	4.68835	4.68729	4.68835	0
2023-04-21 19:35:00	4.68672	4.687209	4.68672	0
2023-04-21 19:40:00	4.68753	4.687127	4.68753	0
2023-04-21 19:45:00	4.68753	4.687208	4.68753	0
2023-04-21 19:50:00	4.68672	4.687045	4.68672	0
2023-04-21 19:55:00	4.68753	4.687126	4.68753	0
2023-04-21 20:00:00	4.68753	4.687207	4.68753	0
2023-04-21 20:05:00	4.68672	4.687288	4.68672	0
2023-04-21 20:10:00	4.68835	4.687451	4.68835	0
2023-04-21 20:15:00	4.68672	4.68737	4.68672	0
2023-04-21 20:20:00	4.68672	4.687207	4.68672	0
2023-04-21 20:25:00	4.68672	4.687207	4.68672	0
2023-04-21 20:30:00	4.68753	4.687207	4.68753	0
2023-04-21 20:35:00	4.68835	4.687289	4.68835	0
2023-04-21 20:40:00	4.68672	4.687289	4.68672	0
2023-04-21 20:45:00	4.68753	4.687289	4.68753	0
2023-04-21 20:50:00	4.68672	4.687208	4.68672	0
2023-04-21 20:55:00	4.68835	4.687371	4.68835	0
2023-04-21 21:00:00	4.68835	4.687371	4.68835	0
2023-04-21 21:05:00	4.68672	4.687371	4.68672	0
2023-04-21 21:10:00	4.68753	4.687452	4.68753	0
2023-04-21 21:15:00	4.68672	4.687452	4.68672	0
2023-04-21 21:20:00	4.68753	4.687452	4.68753	0
2023-04-21 21:25:00	4.68672	4.687289	4.68672	0
2023-04-21 21:30:00	4.68672	4.687289	4.68672	0
2023-04-21 21:35:00	4.68672	4.687208	4.68672	0
2023-04-21 21:40:00	4.68753	4.687289	4.68753	0
2023-04-21 21:45:00	4.68672	4.687126	4.68672	0
2023-04-21 21:50:00	4.68835	4.687126	4.68835	0
2023-04-21 21:55:00	4.68835	4.687289	4.68835	0
2023-04-21 22:00:00	4.68672	4.687208	4.68672	0
2023-04-21 22:05:00	4.68753	4.687289	4.68753	0
2023-04-21 22:10:00	4.68753	4.687289	4.68753	0
2023-04-21 22:15:00	4.68753	4.68737	4.68753	0
2023-04-21 22:20:00	4.68753	4.687451	4.68753	0
2023-04-21 22:25:00	4.68835	4.687614	4.68835	0
2023-04-21 22:30:00	4.68672	4.687533	4.68672	0
2023-04-21 22:35:00	4.68672	4.687533	4.68672	0
2023-04-21 22:40:00	4.68672	4.68737	4.68672	0
2023-04-21 22:45:00	4.68753	4.687288	4.68753	0
2023-04-21 22:50:00	4.68672	4.687288	4.68672	0
2023-04-21 22:55:00	4.68672	4.687207	4.68672	0
2023-04-21 23:00:00	4.68672	4.687126	4.68672	0
2023-04-21 23:05:00	4.68835	4.687208	4.68835	0
2023-04-21 23:10:00	4.68753	4.687208	4.68753	0
2023-04-21 23:15:00	4.68753	4.687126	4.68753	0
2023-04-21 23:20:00	4.68835	4.687289	4.68835	0
2023-04-21 23:25:00	4.68835	4.687452	4.68835	0
2023-04-21 23:30:00	4.68672	4.687452	4.68672	0
2023-04-21 23:35:00	4.68753	4.687452	4.68753	0
2023-04-21 23:40:00	4.68753	4.687533	4.68753	0
2023-04-21 23:45:00	4.68753	4.687614	4.68753	0
2023-04-21 23:50:00	4.68753	4.687695	4.68753	0
2023-04-21 23:55:00	4.68672	4.687532	4.68672	0
2023-04-22 00:00:00	4.68835	4.687614	4.68835	0
2023-04-22 00:05:00	4.68753	4.687614	4.68753	0
2023-04-22 00:10:00	4.68753	4.687532	4.68753	0
2023-04-22 00:15:00	4.68753	4.68745	4.68753	0
2023-04-22 00:20:00	4.68835	4.687613	4.68835	0
2023-04-22 00:25:00	4.68672	4.687532	4.68672	0
2023-04-22 00:30:00	4.68672	4.687451	4.68672	0
2023-04-22 00:35:00	4.68672	4.68737	4.68672	0
2023-04-22 00:40:00	4.68672	4.687289	4.68672	0
2023-04-22 00:45:00	4.68672	4.687289	4.68672	0
2023-04-22 00:50:00	4.68672	4.687126	4.68672	0
2023-04-22 00:55:00	4.68672	4.687045	4.68672	0
2023-04-22 01:00:00	4.68672	4.686964	4.68672	0
2023-04-22 01:05:00	4.68672	4.686883	4.68672	0
2023-04-22 01:10:00	4.68672	4.68672	4.68672	0
2023-04-22 01:15:00	4.68672	4.68672	4.68672	0
2023-04-22 01:20:00	4.68672	4.68672	4.68672	0
2023-04-22 01:25:00	4.68753	4.686801	4.68753	0
2023-04-22 01:30:00	4.68672	4.686801	4.68672	0
2023-04-22 01:35:00	4.68753	4.686882	4.68753	0
2023-04-22 01:40:00	4.68672	4.686882	4.68672	0
2023-04-22 01:45:00	4.68753	4.686963	4.68753	0
2023-04-22 01:50:00	4.68672	4.686963	4.68672	0
2023-04-22 01:55:00	4.68672	4.686963	4.68672	0
2023-04-22 02:00:00	4.68672	4.686963	4.68672	0
2023-04-22 02:05:00	4.68672	4.686963	4.68672	0
2023-04-22 02:10:00	4.68672	4.686963	4.68672	0
2023-04-22 02:15:00	4.68672	4.686882	4.68672	0
2023-04-22 02:20:00	4.68672	4.686882	4.68672	0
2023-04-22 02:25:00	4.68672	4.686801	4.68672	0
2023-04-22 02:30:00	4.68672	4.686801	4.68672	0
2023-04-22 02:35:00	4.68672	4.68672	4.68672	0
2023-04-22 02:40:00	4.68672	4.68672	4.68672	0
2023-04-22 02:45:00	4.68672	4.68672	4.68672	0
2023-04-22 02:50:00	4.68673	4.686721	4.68673	0
2023-04-22 02:55:00	4.68675	4.686724	4.68675	0
2023-04-22 03:00:00	4.68676	4.686728	4.68676	0
2023-04-22 03:05:00	4.68676	4.686732	4.68676	0
2023-04-22 03:10:00	4.68677	4.686737	4.68677	0
2023-04-22 03:15:00	4.68677	4.686742	4.68677	0
2023-04-22 03:20:00	4.68678	4.686748	4.68678	0
2023-04-22 03:25:00	4.68678	4.686754	4.68678	0
2023-04-22 03:30:00	4.68678	4.68676	4.68678	0
2023-04-22 03:35:00	4.68678	4.686766	4.68678	0
2023-04-22 03:40:00	4.68678	4.686771	4.68678	0
2023-04-22 03:45:00	4.68677	4.686773	4.68677	0
2023-04-22 03:50:00	4.68676	4.686773	4.68676	0
2023-04-22 03:55:00	4.68676	4.686773	4.68676	0
2023-04-22 04:00:00	4.68676	4.686772	4.68676	0
2023-04-22 04:05:00	4.68677	4.686772	4.68677	0
2023-04-22 04:10:00	4.68596	4.68669	4.68596	0
2023-04-22 04:15:00	4.68677	4.686689	4.68677	0
2023-04-22 04:20:00	4.68596	4.686607	4.68596	0
2023-04-22 04:25:00	4.68677	4.686606	4.68677	0
2023-04-22 04:30:00	4.68678	4.686606	4.68678	0
2023-04-22 04:35:00	4.68678	4.686607	4.68678	0
2023-04-22 04:40:00	4.68678	4.686609	4.68678	0
2023-04-22 04:45:00	4.68678	4.686611	4.68678	0
2023-04-22 04:50:00	4.68678	4.686613	4.68678	0
2023-04-22 04:55:00	4.68677	4.686613	4.68677	0
2023-04-22 05:00:00	4.68677	4.686694	4.68677	0
2023-04-22 05:05:00	4.68676	4.686693	4.68676	0
2023-04-22 05:10:00	4.68676	4.686773	4.68676	0
2023-04-22 05:15:00	4.68675	4.686771	4.68675	0
2023-04-22 05:20:00	4.68593	4.686686	4.68593	0
2023-04-22 05:25:00	4.68673	4.686681	4.68673	0
2023-04-22 05:30:00	4.6851	4.686513	4.6851	0
2023-04-22 05:35:00	4.68591	4.686426	4.68591	0
2023-04-22 05:40:00	4.68591	4.686339	4.68591	0
2023-04-22 05:45:00	4.68672	4.686334	4.68672	0
2023-04-22 05:50:00	4.6851	4.686167	4.6851	0
2023-04-22 05:55:00	4.68591	4.686082	4.68591	0
2023-04-22 06:00:00	4.68672	4.686078	4.68672	0
2023-04-22 06:05:00	4.68591	4.685994	4.68591	0
2023-04-22 06:10:00	4.6851	4.685911	4.6851	0
2023-04-22 06:15:00	4.68591	4.685829	4.68591	0
2023-04-22 06:20:00	4.68428	4.685747	4.68428	0
2023-04-22 06:25:00	4.68428	4.685584	4.68428	0
2023-04-22 06:30:00	4.68428	4.685421	4.68428	0
2023-04-22 06:35:00	4.68591	4.68534	4.68591	0
2023-04-22 06:40:00	4.68591	4.685421	4.68591	0
2023-04-22 06:45:00	4.68428	4.685258	4.68428	0
2023-04-22 06:50:00	4.68591	4.685177	4.68591	0
2023-04-22 06:55:00	4.6851	4.685096	4.6851	0
2023-04-22 07:00:00	4.68672	4.685258	4.68672	0
2023-04-22 07:05:00	4.68347	4.685014	4.68347	0
2023-04-22 07:10:00	4.68347	4.684933	4.68347	0
2023-04-22 07:15:00	4.68347	4.684852	4.68347	0
2023-04-22 07:20:00	4.68428	4.684852	4.68428	0
2023-04-22 07:25:00	4.6851	4.684771	4.6851	0
2023-04-22 07:30:00	4.68347	4.684527	4.68347	0
2023-04-22 07:35:00	4.68428	4.684527	4.68428	0
2023-04-22 07:40:00	4.68347	4.684283	4.68347	0
2023-04-22 07:45:00	4.68347	4.68412	4.68347	0
2023-04-22 07:50:00	4.68347	4.683795	4.68347	0
2023-04-22 07:55:00	4.68347	4.683795	4.68347	0
2023-04-22 08:00:00	4.68347	4.683795	4.68347	0
2023-04-22 08:05:00	4.68428	4.683876	4.68428	0
2023-04-22 08:10:00	4.68347	4.683795	4.68347	0
2023-04-22 08:15:00	4.68428	4.683713	4.68428	0
2023-04-22 08:20:00	4.68428	4.683794	4.68428	0
2023-04-22 08:25:00	4.68347	4.683713	4.68347	0
2023-04-22 08:30:00	4.68347	4.683713	4.68347	0
2023-04-22 08:35:00	4.68347	4.683713	4.68347	0
2023-04-22 08:40:00	4.68347	4.683713	4.68347	0
2023-04-22 08:45:00	4.68347	4.683713	4.68347	0
2023-04-22 08:50:00	4.68347	4.683713	4.68347	0
2023-04-22 08:55:00	4.68347	4.683632	4.68347	0
2023-04-22 09:00:00	4.68428	4.683713	4.68428	0
2023-04-22 09:05:00	4.68347	4.683632	4.68347	0
2023-04-22 09:10:00	4.68347	4.683551	4.68347	0
2023-04-22 09:15:00	4.68347	4.683551	4.68347	0
2023-04-22 09:20:00	4.68428	4.683632	4.68428	0
2023-04-22 09:25:00	4.68347	4.683632	4.68347	0
2023-04-22 09:30:00	4.68428	4.683713	4.68428	0
2023-04-22 09:35:00	4.68347	4.683713	4.68347	0
2023-04-22 09:40:00	4.68347	4.683713	4.68347	0
2023-04-22 09:45:00	4.68349	4.683715	4.68349	0
2023-04-22 09:50:00	4.6835	4.683637	4.6835	0
2023-04-22 09:55:00	4.68351	4.683641	4.68351	0
2023-04-22 10:00:00	4.68351	4.683645	4.68351	0
2023-04-22 10:05:00	4.68351	4.683649	4.68351	0
2023-04-22 10:10:00	4.68351	4.683572	4.68351	0
2023-04-22 10:15:00	4.68351	4.683576	4.68351	0
2023-04-22 10:20:00	4.68269	4.683417	4.68269	0
2023-04-22 10:25:00	4.6835	4.68342	4.6835	0
2023-04-22 10:30:00	4.6835	4.683423	4.6835	0
2023-04-22 10:35:00	4.68349	4.683423	4.68349	0
2023-04-22 10:40:00	4.68349	4.683422	4.68349	0
2023-04-22 10:45:00	4.68349	4.68342	4.68349	0
2023-04-22 10:50:00	4.68347	4.683416	4.68347	0
2023-04-22 10:55:00	4.68266	4.683331	4.68266	0
2023-04-22 11:00:00	4.68347	4.683327	4.68347	0
2023-04-22 11:05:00	4.68347	4.683323	4.68347	0
2023-04-22 11:10:00	4.68347	4.683401	4.68347	0
2023-04-22 11:15:00	4.68347	4.683398	4.68347	0
2023-04-22 11:20:00	4.68268	4.683316	4.68268	0
2023-04-22 11:25:00	4.68269	4.683236	4.68269	0
2023-04-22 11:30:00	4.68351	4.683238	4.68351	0
2023-04-22 11:35:00	4.6827	4.683159	4.6827	0
2023-04-22 11:40:00	4.68351	4.683163	4.68351	0
2023-04-22 11:45:00	4.6827	4.683167	4.6827	0
2023-04-22 11:50:00	4.68351	4.683171	4.68351	0
2023-04-22 11:55:00	4.68269	4.683093	4.68269	0
2023-04-22 12:00:00	4.68269	4.683015	4.68269	0
2023-04-22 12:05:00	4.68268	4.682936	4.68268	0
2023-04-22 12:10:00	4.68268	4.682936	4.68268	0
2023-04-22 12:15:00	4.68349	4.683016	4.68349	0
2023-04-22 12:20:00	4.68269	4.682934	4.68269	0
2023-04-22 12:25:00	4.68351	4.683015	4.68351	0
2023-04-22 12:30:00	4.68107	4.682771	4.68107	0
2023-04-22 12:35:00	4.68108	4.682609	4.68108	0
2023-04-22 12:40:00	4.6827	4.682528	4.6827	0
2023-04-22 12:45:00	4.6827	4.682529	4.6827	0
2023-04-22 12:50:00	4.68107	4.682367	4.68107	0
2023-04-22 12:55:00	4.68269	4.682368	4.68269	0
2023-04-22 13:00:00	4.68188	4.682288	4.68188	0
2023-04-22 13:05:00	4.68268	4.682207	4.68268	0
2023-04-22 13:10:00	4.68268	4.682206	4.68268	0
2023-04-22 13:15:00	4.68349	4.682204	4.68349	0
2023-04-22 13:20:00	4.68349	4.682446	4.68349	0
2023-04-22 13:25:00	4.68347	4.682685	4.68347	0
2023-04-22 13:30:00	4.68347	4.682762	4.68347	0
2023-04-22 13:35:00	4.68347	4.682839	4.68347	0
2023-04-22 13:40:00	4.68347	4.683079	4.68347	0
2023-04-22 13:45:00	4.68347	4.683157	4.68347	0
2023-04-22 13:50:00	4.68347	4.683316	4.68347	0
2023-04-22 13:55:00	4.68347	4.683395	4.68347	0
2023-04-22 14:00:00	4.68266	4.683393	4.68266	0
2023-04-22 14:05:00	4.68347	4.683391	4.68347	0
2023-04-22 14:10:00	4.68347	4.683389	4.68347	0
2023-04-22 14:15:00	4.68347	4.683389	4.68347	0
2023-04-22 14:20:00	4.68347	4.683389	4.68347	0
2023-04-22 14:25:00	4.68347	4.683389	4.68347	0
2023-04-22 14:30:00	4.68347	4.683389	4.68347	0
2023-04-22 14:35:00	4.68347	4.683389	4.68347	0
2023-04-22 14:40:00	4.68349	4.683391	4.68349	0
2023-04-22 14:45:00	4.6835	4.683394	4.6835	0
2023-04-22 14:50:00	4.68351	4.683479	4.68351	0
2023-04-22 14:55:00	4.68351	4.683483	4.68351	0
2023-04-22 15:00:00	4.68351	4.683487	4.68351	0
2023-04-22 15:05:00	4.68351	4.683491	4.68351	0
2023-04-22 15:10:00	4.68351	4.683495	4.68351	0
2023-04-22 15:15:00	4.68351	4.683499	4.68351	0
2023-04-22 15:20:00	4.68431	4.683583	4.68431	0
2023-04-22 15:25:00	4.6835	4.683586	4.6835	0
2023-04-22 15:30:00	4.68349	4.683586	4.68349	0
2023-04-22 15:35:00	4.68349	4.683585	4.68349	0
2023-04-22 15:40:00	4.68429	4.683663	4.68429	0
2023-04-22 15:45:00	4.68347	4.683659	4.68347	0
2023-04-22 15:50:00	4.68347	4.683655	4.68347	0
2023-04-22 15:55:00	4.68347	4.683651	4.68347	0
2023-04-22 16:00:00	4.68347	4.683647	4.68347	0
2023-04-22 16:05:00	4.68347	4.683643	4.68347	0
2023-04-22 16:10:00	4.68347	4.683559	4.68347	0
2023-04-22 16:15:00	4.68347	4.683556	4.68347	0
2023-04-22 16:20:00	4.68347	4.683554	4.68347	0
2023-04-22 16:25:00	4.68347	4.683552	4.68347	0
2023-04-22 16:30:00	4.68347	4.68347	4.68347	0
2023-04-22 16:35:00	4.68347	4.68347	4.68347	0
2023-04-22 16:40:00	4.68429	4.683552	4.68429	0
2023-04-22 16:45:00	4.68512	4.683717	4.68512	0
2023-04-22 16:50:00	4.68351	4.683721	4.68351	0
2023-04-22 16:55:00	4.68432	4.683806	4.68432	0
2023-04-22 17:00:00	4.68351	4.68381	4.68351	0
2023-04-22 17:05:00	4.68432	4.683895	4.68432	0
2023-04-22 17:10:00	4.68351	4.683899	4.68351	0
2023-04-22 17:15:00	4.68351	4.683903	4.68351	0
2023-04-22 17:20:00	4.6835	4.683906	4.6835	0
2023-04-22 17:25:00	4.68431	4.68399	4.68431	0
2023-04-22 17:30:00	4.68349	4.68391	4.68349	0
2023-04-22 17:35:00	4.68349	4.683747	4.68349	0
2023-04-22 17:40:00	4.68349	4.683745	4.68349	0
2023-04-22 17:45:00	4.68347	4.68366	4.68347	0
2023-04-22 17:50:00	4.68347	4.683656	4.68347	0
2023-04-22 17:55:00	4.68347	4.683571	4.68347	0
2023-04-22 18:00:00	4.68349	4.683569	4.68349	0
2023-04-22 18:05:00	4.6835	4.683568	4.6835	0
2023-04-22 18:10:00	4.68351	4.683569	4.68351	0
2023-04-22 18:15:00	4.68351	4.683489	4.68351	0
2023-04-22 18:20:00	4.68351	4.683491	4.68351	0
2023-04-22 18:25:00	4.68351	4.683493	4.68351	0
2023-04-22 18:30:00	4.68432	4.683576	4.68432	0
2023-04-22 18:35:00	4.68351	4.68358	4.68351	0
2023-04-22 18:40:00	4.6835	4.683583	4.6835	0
2023-04-22 18:45:00	4.68431	4.683667	4.68431	0
2023-04-22 18:50:00	4.68431	4.683749	4.68431	0
2023-04-22 18:55:00	4.68349	4.683748	4.68349	0
2023-04-22 19:00:00	4.68349	4.683746	4.68349	0
2023-04-22 19:05:00	4.68347	4.683742	4.68347	0
2023-04-22 19:10:00	4.68347	4.683738	4.68347	0
2023-04-22 19:15:00	4.6851	4.683897	4.6851	0
2023-04-22 19:20:00	4.6851	4.683975	4.6851	0
2023-04-22 19:25:00	4.68428	4.684052	4.68428	0
2023-04-22 19:30:00	4.68347	4.684049	4.68347	0
2023-04-22 19:35:00	4.68347	4.683965	4.68347	0
2023-04-22 19:40:00	4.68347	4.683881	4.68347	0
2023-04-22 19:45:00	4.68347	4.683879	4.68347	0
2023-04-22 19:50:00	4.68347	4.683877	4.68347	0
2023-04-22 19:55:00	4.68347	4.683877	4.68347	0
2023-04-22 20:00:00	4.68428	4.683958	4.68428	0
2023-04-22 20:05:00	4.68428	4.683876	4.68428	0
2023-04-22 20:10:00	4.68428	4.683794	4.68428	0
2023-04-22 20:15:00	4.68428	4.683794	4.68428	0
2023-04-22 20:20:00	4.68428	4.683875	4.68428	0
2023-04-22 20:25:00	4.68347	4.683875	4.68347	0
2023-04-22 20:30:00	4.68347	4.683875	4.68347	0
2023-04-22 20:35:00	4.68428	4.683956	4.68428	0
2023-04-22 20:40:00	4.68428	4.684037	4.68428	0
2023-04-22 20:45:00	4.68347	4.684037	4.68347	0
2023-04-22 20:50:00	4.68428	4.684037	4.68428	0
2023-04-22 20:55:00	4.68347	4.683956	4.68347	0
2023-04-22 21:00:00	4.6851	4.684038	4.6851	0
2023-04-22 21:05:00	4.68428	4.684038	4.68428	0
2023-04-22 21:10:00	4.6851	4.68412	4.6851	0
2023-04-22 21:15:00	4.6851	4.684283	4.6851	0
2023-04-22 21:20:00	4.68347	4.684283	4.68347	0
2023-04-22 21:25:00	4.6851	4.684365	4.6851	0
2023-04-22 21:30:00	4.6851	4.684447	4.6851	0
2023-04-22 21:35:00	4.68347	4.684447	4.68347	0
2023-04-22 21:40:00	4.68591	4.68461	4.68591	0
2023-04-22 21:45:00	4.68347	4.68461	4.68347	0
2023-04-22 21:50:00	4.68591	4.684691	4.68591	0
2023-04-22 21:55:00	4.68428	4.684691	4.68428	0
2023-04-22 22:00:00	4.6851	4.684691	4.6851	0
2023-04-22 22:05:00	4.68429	4.68461	4.68429	0
2023-04-22 22:10:00	4.68594	4.684857	4.68594	0
2023-04-22 22:15:00	4.68351	4.684698	4.68351	0
2023-04-22 22:20:00	4.68595	4.684783	4.68595	0
2023-04-22 22:25:00	4.68514	4.68495	4.68514	0
2023-04-22 22:30:00	4.68676	4.685035	4.68676	0
2023-04-22 22:35:00	4.68595	4.685283	4.68595	0
2023-04-22 22:40:00	4.68594	4.685286	4.68594	0
2023-04-22 22:45:00	4.68513	4.685371	4.68513	0
2023-04-22 22:50:00	4.68512	4.685373	4.68512	0
2023-04-22 22:55:00	4.68593	4.685537	4.68593	0
2023-04-22 23:00:00	4.68512	4.685455	4.68512	0
2023-04-22 23:05:00	4.68673	4.685777	4.68673	0
2023-04-22 23:10:00	4.6851	4.685692	4.6851	0
2023-04-22 23:15:00	4.68672	4.68585	4.68672	0
2023-04-22 23:20:00	4.68591	4.685765	4.68591	0
2023-04-22 23:25:00	4.68672	4.685842	4.68672	0
2023-04-22 23:30:00	4.6851	4.685758	4.6851	0
2023-04-22 23:35:00	4.68672	4.685917	4.68672	0
2023-04-22 23:40:00	4.6851	4.685915	4.6851	0
2023-04-22 23:45:00	4.68672	4.685994	4.68672	0
2023-04-22 23:50:00	4.68591	4.686073	4.68591	0
2023-04-22 23:55:00	4.68672	4.686072	4.68672	0
2023-04-23 00:00:00	4.68753	4.686315	4.68753	0
2023-04-23 00:05:00	4.68591	4.686234	4.68591	0
2023-04-23 00:10:00	4.68672	4.686315	4.68672	0
2023-04-23 00:15:00	4.6851	4.686153	4.6851	0
2023-04-23 00:20:00	4.68591	4.686234	4.68591	0
2023-04-23 00:25:00	4.6851	4.686072	4.6851	0
2023-04-23 00:30:00	4.68672	4.686234	4.68672	0
2023-04-23 00:35:00	4.6851	4.686072	4.6851	0
2023-04-23 00:40:00	4.68591	4.686072	4.68591	0
2023-04-23 00:45:00	4.68429	4.685829	4.68429	0
2023-04-23 00:50:00	4.68429	4.685505	4.68429	0
2023-04-23 00:55:00	4.68594	4.685508	4.68594	0
2023-04-23 01:00:00	4.68594	4.68543	4.68594	0
2023-04-23 01:05:00	4.68676	4.685596	4.68676	0
2023-04-23 01:10:00	4.68676	4.685681	4.68676	0
2023-04-23 01:15:00	4.68676	4.685847	4.68676	0
2023-04-23 01:20:00	4.68676	4.685851	4.68676	0
2023-04-23 01:25:00	4.68513	4.685854	4.68513	0
2023-04-23 01:30:00	4.68513	4.685776	4.68513	0
2023-04-23 01:35:00	4.68594	4.685941	4.68594	0
2023-04-23 01:40:00	4.68675	4.686187	4.68675	0
2023-04-23 01:45:00	4.68673	4.686266	4.68673	0
2023-04-23 01:50:00	4.68673	4.686345	4.68673	0
2023-04-23 01:55:00	4.68591	4.68626	4.68591	0
2023-04-23 02:00:00	4.68672	4.686256	4.68672	0
2023-04-23 02:05:00	4.68591	4.686171	4.68591	0
2023-04-23 02:10:00	4.68672	4.686167	4.68672	0
2023-04-23 02:15:00	4.68672	4.686326	4.68672	0
2023-04-23 02:20:00	4.68672	4.686485	4.68672	0
2023-04-23 02:25:00	4.68672	4.686563	4.68672	0
2023-04-23 02:30:00	4.68672	4.68656	4.68672	0
2023-04-23 02:35:00	4.68591	4.686478	4.68591	0
2023-04-23 02:40:00	4.68672	4.686477	4.68672	0
2023-04-23 02:45:00	4.68672	4.686558	4.68672	0
2023-04-23 02:50:00	4.68591	4.686477	4.68591	0
2023-04-23 02:55:00	4.68672	4.686558	4.68672	0
2023-04-23 03:00:00	4.68672	4.686558	4.68672	0
2023-04-23 03:05:00	4.68672	4.686558	4.68672	0
2023-04-23 03:10:00	4.68672	4.686558	4.68672	0
2023-04-23 03:15:00	4.68672	4.686558	4.68672	0
2023-04-23 03:20:00	4.68672	4.686558	4.68672	0
2023-04-23 03:25:00	4.68672	4.686639	4.68672	0
2023-04-23 03:30:00	4.68672	4.686639	4.68672	0
2023-04-23 03:35:00	4.68672	4.686639	4.68672	0
2023-04-23 03:40:00	4.68672	4.68672	4.68672	0
2023-04-23 03:45:00	4.68672	4.68672	4.68672	0
2023-04-23 03:50:00	4.68591	4.686639	4.68591	0
2023-04-23 03:55:00	4.68672	4.686639	4.68672	0
2023-04-23 04:00:00	4.68673	4.68664	4.68673	0
2023-04-23 04:05:00	4.68675	4.686643	4.68675	0
2023-04-23 04:10:00	4.68676	4.686647	4.68676	0
2023-04-23 04:15:00	4.68676	4.686651	4.68676	0
2023-04-23 04:20:00	4.68676	4.686655	4.68676	0
2023-04-23 04:25:00	4.68676	4.686659	4.68676	0
2023-04-23 04:30:00	4.68676	4.686663	4.68676	0
2023-04-23 04:35:00	4.68676	4.686667	4.68676	0
2023-04-23 04:40:00	4.68675	4.686751	4.68675	0
2023-04-23 04:45:00	4.68675	4.686754	4.68675	0
2023-04-23 04:50:00	4.68675	4.686756	4.68675	0
2023-04-23 04:55:00	4.68673	4.686754	4.68673	0
2023-04-23 05:00:00	4.68673	4.686751	4.68673	0
2023-04-23 05:05:00	4.68673	4.686748	4.68673	0
2023-04-23 05:10:00	4.68672	4.686744	4.68672	0
2023-04-23 05:15:00	4.68672	4.68674	4.68672	0
2023-04-23 05:20:00	4.68672	4.686736	4.68672	0
2023-04-23 05:25:00	4.68672	4.686732	4.68672	0
2023-04-23 05:30:00	4.68672	4.686729	4.68672	0
2023-04-23 05:35:00	4.68672	4.686726	4.68672	0
2023-04-23 05:40:00	4.68672	4.686723	4.68672	0
2023-04-23 05:45:00	4.6851	4.68656	4.6851	0
2023-04-23 05:50:00	4.68672	4.686559	4.68672	0
2023-04-23 05:55:00	4.68672	4.686558	4.68672	0
2023-04-23 06:00:00	4.68672	4.686558	4.68672	0
2023-04-23 06:05:00	4.68672	4.686558	4.68672	0
2023-04-23 06:10:00	4.68673	4.686559	4.68673	0
2023-04-23 06:15:00	4.68675	4.686562	4.68675	0
2023-04-23 06:20:00	4.68676	4.686566	4.68676	0
2023-04-23 06:25:00	4.68676	4.68657	4.68676	0
2023-04-23 06:30:00	4.68676	4.686574	4.68676	0
2023-04-23 06:35:00	4.68676	4.68674	4.68676	0
2023-04-23 06:40:00	4.68676	4.686744	4.68676	0
2023-04-23 06:45:00	4.68676	4.686748	4.68676	0
2023-04-23 06:50:00	4.68675	4.686751	4.68675	0
2023-04-23 06:55:00	4.68675	4.686754	4.68675	0
2023-04-23 07:00:00	4.68675	4.686756	4.68675	0
2023-04-23 07:05:00	4.68673	4.686754	4.68673	0
2023-04-23 07:10:00	4.68673	4.686751	4.68673	0
2023-04-23 07:15:00	4.68673	4.686748	4.68673	0
2023-04-23 07:20:00	4.68672	4.686744	4.68672	0
2023-04-23 07:25:00	4.68754	4.686822	4.68754	0
2023-04-23 07:30:00	4.68672	4.686818	4.68672	0
2023-04-23 07:35:00	4.68754	4.686896	4.68754	0
2023-04-23 07:40:00	4.68675	4.686896	4.68675	0
2023-04-23 07:45:00	4.68676	4.686897	4.68676	0
2023-04-23 07:50:00	4.68676	4.686898	4.68676	0
2023-04-23 07:55:00	4.68676	4.686901	4.68676	0
2023-04-23 08:00:00	4.68676	4.686904	4.68676	0
2023-04-23 08:05:00	4.68757	4.686988	4.68757	0
2023-04-23 08:10:00	4.68676	4.686992	4.68676	0
2023-04-23 08:15:00	4.68757	4.686995	4.68757	0
2023-04-23 08:20:00	4.68676	4.686999	4.68676	0
2023-04-23 08:25:00	4.68758	4.687003	4.68758	0
2023-04-23 08:30:00	4.68677	4.687005	4.68677	0
2023-04-23 08:35:00	4.68758	4.687087	4.68758	0
2023-04-23 08:40:00	4.68677	4.687088	4.68677	0
2023-04-23 08:45:00	4.68758	4.68717	4.68758	0
2023-04-23 08:50:00	4.68676	4.68717	4.68676	0
2023-04-23 08:55:00	4.68838	4.687251	4.68838	0
2023-04-23 09:00:00	4.68675	4.68725	4.68675	0
2023-04-23 09:05:00	4.68675	4.687168	4.68675	0
2023-04-23 09:10:00	4.68675	4.687167	4.68675	0
2023-04-23 09:15:00	4.68673	4.687082	4.68673	0
2023-04-23 09:20:00	4.68673	4.687078	4.68673	0
2023-04-23 09:25:00	4.68673	4.686993	4.68673	0
2023-04-23 09:30:00	4.68754	4.68707	4.68754	0
2023-04-23 09:35:00	4.68754	4.687066	4.68754	0
2023-04-23 09:40:00	4.68672	4.687062	4.68672	0
2023-04-23 09:45:00	4.68753	4.686977	4.68753	0
2023-04-23 09:50:00	4.68672	4.686974	4.68672	0
2023-04-23 09:55:00	4.68835	4.687134	4.68835	0
2023-04-23 10:00:00	4.68753	4.687212	4.68753	0
2023-04-23 10:05:00	4.68835	4.687374	4.68835	0
2023-04-23 10:10:00	4.68835	4.687536	4.68835	0
2023-04-23 10:15:00	4.68672	4.687535	4.68672	0
2023-04-23 10:20:00	4.68673	4.687454	4.68673	0
2023-04-23 10:25:00	4.68836	4.687536	4.68836	0
2023-04-23 10:30:00	4.68838	4.687702	4.68838	0
2023-04-23 10:35:00	4.68839	4.687788	4.68839	0
2023-04-23 10:40:00	4.68839	4.687955	4.68839	0
2023-04-23 10:45:00	4.6892	4.68804	4.6892	0
2023-04-23 10:50:00	4.6892	4.688207	4.6892	0
2023-04-23 10:55:00	4.68676	4.688048	4.68676	0
2023-04-23 11:00:00	4.68756	4.687969	4.68756	0
2023-04-23 11:05:00	4.68836	4.688133	4.68836	0
2023-04-23 11:10:00	4.68836	4.688296	4.68836	0
2023-04-23 11:15:00	4.68917	4.688377	4.68917	0
2023-04-23 11:20:00	4.68998	4.688537	4.68998	0
2023-04-23 11:25:00	4.68916	4.688614	4.68916	0
2023-04-23 11:30:00	4.68997	4.688772	4.68997	0
2023-04-23 11:35:00	4.68916	4.688768	4.68916	0
2023-04-23 11:40:00	4.68916	4.688764	4.68916	0
2023-04-23 11:45:00	4.68997	4.689085	4.68997	0
2023-04-23 11:50:00	4.68916	4.689245	4.68916	0
2023-04-23 11:55:00	4.68835	4.689244	4.68835	0
2023-04-23 12:00:00	4.68997	4.689405	4.68997	0
2023-04-23 12:05:00	4.68997	4.689485	4.68997	0
2023-04-23 12:10:00	4.68997	4.689484	4.68997	0
2023-04-23 12:15:00	4.68916	4.689484	4.68916	0
2023-04-23 12:20:00	4.68916	4.689403	4.68916	0
2023-04-23 12:25:00	4.68997	4.689484	4.68997	0
2023-04-23 12:30:00	4.68997	4.689565	4.68997	0
2023-04-23 12:35:00	4.68997	4.689565	4.68997	0
2023-04-23 12:40:00	4.68997	4.689646	4.68997	0
2023-04-23 12:45:00	4.68916	4.689727	4.68916	0
2023-04-23 12:50:00	4.68997	4.689727	4.68997	0
2023-04-23 12:55:00	4.68997	4.689727	4.68997	0
2023-04-23 13:00:00	4.68997	4.689727	4.68997	0
2023-04-23 13:05:00	4.68997	4.689808	4.68997	0
2023-04-23 13:10:00	4.68997	4.689889	4.68997	0
2023-04-23 13:15:00	4.68997	4.689889	4.68997	0
2023-04-23 13:20:00	4.68997	4.689889	4.68997	0
2023-04-23 13:25:00	4.68997	4.689889	4.68997	0
2023-04-23 13:30:00	4.68997	4.689889	4.68997	0
2023-04-23 13:35:00	4.68997	4.68997	4.68997	0
2023-04-23 13:40:00	4.68997	4.68997	4.68997	0
2023-04-23 13:45:00	4.68997	4.68997	4.68997	0
2023-04-23 13:50:00	4.68835	4.689808	4.68835	0
2023-04-23 13:55:00	4.68916	4.689727	4.68916	0
2023-04-23 14:00:00	4.68916	4.689646	4.68916	0
2023-04-23 14:05:00	4.68997	4.689646	4.68997	0
2023-04-23 14:10:00	4.68997	4.689646	4.68997	0
2023-04-23 14:15:00	4.68997	4.689646	4.68997	0
2023-04-23 14:20:00	4.68997	4.689646	4.68997	0
2023-04-23 14:25:00	4.68997	4.689646	4.68997	0
2023-04-23 14:30:00	4.68997	4.689646	4.68997	0
2023-04-23 14:35:00	4.68997	4.689646	4.68997	0
2023-04-23 14:40:00	4.68997	4.689808	4.68997	0
2023-04-23 14:45:00	4.68997	4.689889	4.68997	0
2023-04-23 14:50:00	4.68997	4.68997	4.68997	0
2023-04-23 14:55:00	4.68997	4.68997	4.68997	0
2023-04-23 15:00:00	4.68997	4.68997	4.68997	0
2023-04-23 15:05:00	4.69078	4.690051	4.69078	0
2023-04-23 15:10:00	4.69078	4.690132	4.69078	0
2023-04-23 15:15:00	4.6916	4.690295	4.6916	0
2023-04-23 15:20:00	4.68997	4.690295	4.68997	0
2023-04-23 15:25:00	4.6916	4.690458	4.6916	0
2023-04-23 15:30:00	4.6916	4.690621	4.6916	0
2023-04-23 15:35:00	4.68997	4.690621	4.68997	0
2023-04-23 15:40:00	4.69078	4.690702	4.69078	0
2023-04-23 15:45:00	4.6916	4.690865	4.6916	0
2023-04-23 15:50:00	4.68997	4.690865	4.68997	0
2023-04-23 15:55:00	4.6916	4.690947	4.6916	0
2023-04-23 16:00:00	4.68997	4.690866	4.68997	0
2023-04-23 16:05:00	4.6916	4.690866	4.6916	0
2023-04-23 16:10:00	4.6916	4.691029	4.6916	0
2023-04-23 16:15:00	4.6916	4.691029	4.6916	0
2023-04-23 16:20:00	4.68997	4.690866	4.68997	0
2023-04-23 16:25:00	4.68997	4.690866	4.68997	0
2023-04-23 16:30:00	4.69078	4.690866	4.69078	0
2023-04-23 16:35:00	4.69078	4.690784	4.69078	0
2023-04-23 16:40:00	4.68997	4.690784	4.68997	0
2023-04-23 16:45:00	4.69079	4.690703	4.69079	0
2023-04-23 16:50:00	4.69161	4.690867	4.69161	0
2023-04-23 16:55:00	4.69163	4.69087	4.69163	0
2023-04-23 17:00:00	4.69082	4.690792	4.69082	0
2023-04-23 17:05:00	4.69164	4.690796	4.69164	0
2023-04-23 17:10:00	4.69164	4.690963	4.69164	0
2023-04-23 17:15:00	4.69164	4.69113	4.69164	0
2023-04-23 17:20:00	4.69163	4.691215	4.69163	0
2023-04-23 17:25:00	4.69163	4.6913	4.69163	0
2023-04-23 17:30:00	4.6908	4.691383	4.6908	0
2023-04-23 17:35:00	4.69161	4.691465	4.69161	0
2023-04-23 17:40:00	4.69161	4.691465	4.69161	0
2023-04-23 17:45:00	4.69161	4.691463	4.69161	0
2023-04-23 17:50:00	4.6916	4.691541	4.6916	0
2023-04-23 17:55:00	4.69241	4.691618	4.69241	0
2023-04-23 18:00:00	4.6916	4.691614	4.6916	0
2023-04-23 18:05:00	4.6916	4.69161	4.6916	0
2023-04-23 18:10:00	4.68997	4.691444	4.68997	0
2023-04-23 18:15:00	4.6916	4.691441	4.6916	0
2023-04-23 18:20:00	4.6916	4.691521	4.6916	0
2023-04-23 18:25:00	4.69322	4.691682	4.69322	0
2023-04-23 18:30:00	4.68997	4.691518	4.68997	0
2023-04-23 18:35:00	4.68997	4.691354	4.68997	0
2023-04-23 18:40:00	4.6916	4.691354	4.6916	0
2023-04-23 18:45:00	4.6916	4.691273	4.6916	0
2023-04-23 18:50:00	4.6916	4.691273	4.6916	0
2023-04-23 18:55:00	4.69241	4.691354	4.69241	0
2023-04-23 19:00:00	4.69241	4.691598	4.69241	0
2023-04-23 19:05:00	4.69322	4.69176	4.69322	0
2023-04-23 19:10:00	4.6916	4.69176	4.6916	0
2023-04-23 19:15:00	4.69322	4.69176	4.69322	0
2023-04-23 19:20:00	4.69322	4.692085	4.69322	0
2023-04-23 19:25:00	4.69322	4.69241	4.69322	0
2023-04-23 19:30:00	4.6916	4.69241	4.6916	0
2023-04-23 19:35:00	4.6916	4.69241	4.6916	0
2023-04-23 19:40:00	4.6916	4.69241	4.6916	0
2023-04-23 19:45:00	4.69241	4.69241	4.69241	0
2023-04-23 19:50:00	4.6916	4.692329	4.6916	0
2023-04-23 19:55:00	4.69241	4.692248	4.69241	0
2023-04-23 20:00:00	4.69241	4.692329	4.69241	0
2023-04-23 20:05:00	4.69322	4.692329	4.69322	0
2023-04-23 20:10:00	4.69322	4.692329	4.69322	0
2023-04-23 20:15:00	4.69322	4.692329	4.69322	0
2023-04-23 20:20:00	4.69241	4.69241	4.69241	0
2023-04-23 20:25:00	4.69078	4.692328	4.69078	0
2023-04-23 20:30:00	4.69241	4.692409	4.69241	0
2023-04-23 20:35:00	4.69078	4.692246	4.69078	0
2023-04-23 20:40:00	4.6916	4.692246	4.6916	0
2023-04-23 20:45:00	4.6916	4.692165	4.6916	0
2023-04-23 20:50:00	4.69241	4.692165	4.69241	0
2023-04-23 20:55:00	4.69322	4.692165	4.69322	0
2023-04-23 21:00:00	4.69322	4.692165	4.69322	0
2023-04-23 21:05:00	4.69322	4.692165	4.69322	0
2023-04-23 21:10:00	4.69322	4.692246	4.69322	0
2023-04-23 21:15:00	4.69322	4.69249	4.69322	0
2023-04-23 21:20:00	4.69322	4.692571	4.69322	0
2023-04-23 21:25:00	4.69322	4.692815	4.69322	0
2023-04-23 21:30:00	4.69322	4.692977	4.69322	0
2023-04-23 21:35:00	4.69322	4.693139	4.69322	0
2023-04-23 21:40:00	4.69322	4.69322	4.69322	0
2023-04-23 21:45:00	4.69322	4.69322	4.69322	0
2023-04-23 21:50:00	4.69322	4.69322	4.69322	0
2023-04-23 21:55:00	4.69322	4.69322	4.69322	0
2023-04-23 22:00:00	4.69322	4.69322	4.69322	0
2023-04-23 22:05:00	4.69322	4.69322	4.69322	0
2023-04-23 22:10:00	4.69322	4.69322	4.69322	0
2023-04-23 22:15:00	4.69322	4.69322	4.69322	0
2023-04-23 22:20:00	4.69322	4.69322	4.69322	0
2023-04-23 22:25:00	4.69322	4.69322	4.69322	0
2023-04-23 22:30:00	4.69322	4.69322	4.69322	0
2023-04-23 22:35:00	4.69404	4.693302	4.69404	0
2023-04-23 22:40:00	4.69322	4.693302	4.69322	0
2023-04-23 22:45:00	4.6916	4.69314	4.6916	0
2023-04-23 22:50:00	4.69322	4.69314	4.69322	0
2023-04-23 22:55:00	4.69322	4.69314	4.69322	0
2023-04-23 23:00:00	4.69241	4.693059	4.69241	0
2023-04-23 23:05:00	4.6916	4.692897	4.6916	0
2023-04-23 23:10:00	4.69241	4.692816	4.69241	0
2023-04-23 23:15:00	4.69322	4.692816	4.69322	0
2023-04-23 23:20:00	4.69241	4.692735	4.69241	0
2023-04-23 23:25:00	4.69241	4.692572	4.69241	0
2023-04-23 23:30:00	4.69322	4.692572	4.69322	0
2023-04-23 23:35:00	4.69322	4.692734	4.69322	0
2023-04-23 23:40:00	4.69322	4.692734	4.69322	0
2023-04-23 23:45:00	4.69322	4.692734	4.69322	0
2023-04-23 23:50:00	4.69322	4.692815	4.69322	0
2023-04-23 23:55:00	4.69322	4.692977	4.69322	0
2023-04-24 00:00:00	4.69404	4.69314	4.69404	0
2023-04-24 00:05:00	4.69322	4.69314	4.69322	0
2023-04-24 00:10:00	4.69485	4.693384	4.69485	0
2023-04-24 00:15:00	4.69322	4.693465	4.69322	0
2023-04-24 00:20:00	4.69322	4.693465	4.69322	0
2023-04-24 00:25:00	4.69322	4.693465	4.69322	0
2023-04-24 00:30:00	4.69322	4.693465	4.69322	0
2023-04-24 00:35:00	4.69322	4.693465	4.69322	0
2023-04-24 00:40:00	4.69485	4.693628	4.69485	0
2023-04-24 00:45:00	4.69322	4.693628	4.69322	0
2023-04-24 00:50:00	4.69322	4.693546	4.69322	0
2023-04-24 00:55:00	4.69322	4.693546	4.69322	0
2023-04-24 01:00:00	4.69322	4.693383	4.69322	0
2023-04-24 01:05:00	4.69322	4.693383	4.69322	0
2023-04-24 01:10:00	4.69404	4.693465	4.69404	0
2023-04-24 01:15:00	4.69404	4.693547	4.69404	0
2023-04-24 01:20:00	4.69404	4.693629	4.69404	0
2023-04-24 01:25:00	4.69485	4.693792	4.69485	0
2023-04-24 01:30:00	4.69322	4.693629	4.69322	0
2023-04-24 01:35:00	4.69404	4.693711	4.69404	0
2023-04-24 01:40:00	4.69322	4.693711	4.69322	0
2023-04-24 01:45:00	4.69322	4.693711	4.69322	0
2023-04-24 01:50:00	4.6916	4.693549	4.6916	0
2023-04-24 01:55:00	4.69322	4.693549	4.69322	0
2023-04-24 02:00:00	4.69322	4.693467	4.69322	0
2023-04-24 02:05:00	4.69322	4.693385	4.69322	0
2023-04-24 02:10:00	4.69322	4.693303	4.69322	0
2023-04-24 02:15:00	4.69322	4.69314	4.69322	0
2023-04-24 02:20:00	4.69322	4.69314	4.69322	0
2023-04-24 02:25:00	4.69404	4.69314	4.69404	0
2023-04-24 02:30:00	4.69322	4.69314	4.69322	0
2023-04-24 02:35:00	4.69322	4.69314	4.69322	0
2023-04-24 02:40:00	4.69322	4.693302	4.69322	0
2023-04-24 02:45:00	4.69485	4.693465	4.69485	0
2023-04-24 02:50:00	4.69322	4.693465	4.69322	0
2023-04-24 02:55:00	4.69241	4.693384	4.69241	0
2023-04-24 03:00:00	4.69322	4.693384	4.69322	0
2023-04-24 03:05:00	4.69404	4.693466	4.69404	0
2023-04-24 03:10:00	4.69322	4.693466	4.69322	0
2023-04-24 03:15:00	4.69485	4.693547	4.69485	0
2023-04-24 03:20:00	4.69404	4.693629	4.69404	0
2023-04-24 03:25:00	4.69322	4.693629	4.69322	0
2023-04-24 03:30:00	4.69322	4.693629	4.69322	0
2023-04-24 03:35:00	4.69241	4.693385	4.69241	0
2023-04-24 03:40:00	4.69404	4.693467	4.69404	0
2023-04-24 03:45:00	4.69322	4.693548	4.69322	0
2023-04-24 03:50:00	4.69404	4.69363	4.69404	0
2023-04-24 03:55:00	4.69322	4.693548	4.69322	0
2023-04-24 04:00:00	4.69485	4.693711	4.69485	0
2023-04-24 04:05:00	4.69485	4.693711	4.69485	0
2023-04-24 04:10:00	4.69404	4.693711	4.69404	0
2023-04-24 04:15:00	4.69322	4.693711	4.69322	0
2023-04-24 04:20:00	4.69404	4.693793	4.69404	0
2023-04-24 04:25:00	4.69322	4.693874	4.69322	0
2023-04-24 04:30:00	4.69485	4.693955	4.69485	0
2023-04-24 04:35:00	4.69485	4.694118	4.69485	0
2023-04-24 04:40:00	4.69322	4.694036	4.69322	0
2023-04-24 04:45:00	4.69485	4.694199	4.69485	0
2023-04-24 04:50:00	4.69404	4.694118	4.69404	0
2023-04-24 04:55:00	4.69485	4.694118	4.69485	0
2023-04-24 05:00:00	4.69404	4.694118	4.69404	0
2023-04-24 05:05:00	4.69404	4.6942	4.69404	0
2023-04-24 05:10:00	4.69322	4.694118	4.69322	0
2023-04-24 05:15:00	4.69404	4.6942	4.69404	0
2023-04-24 05:20:00	4.69485	4.6942	4.69485	0
2023-04-24 05:25:00	4.69485	4.6942	4.69485	0
2023-04-24 05:30:00	4.69485	4.694363	4.69485	0
2023-04-24 05:35:00	4.69647	4.694525	4.69647	0
2023-04-24 05:40:00	4.69647	4.694768	4.69647	0
2023-04-24 05:45:00	4.6981	4.695093	4.6981	0
2023-04-24 05:50:00	4.6916	4.694849	4.6916	0
2023-04-24 05:55:00	4.68997	4.694442	4.68997	0
2023-04-24 06:00:00	4.6916	4.69428	4.6916	0
2023-04-24 06:05:00	4.6916	4.694036	4.6916	0
2023-04-24 06:10:00	4.69322	4.693873	4.69322	0
2023-04-24 06:15:00	4.69404	4.693792	4.69404	0
2023-04-24 06:20:00	4.69404	4.693711	4.69404	0
2023-04-24 06:25:00	4.69322	4.693386	4.69322	0
2023-04-24 06:30:00	4.69404	4.693143	4.69404	0
2023-04-24 06:35:00	4.69322	4.692655	4.69322	0
2023-04-24 06:40:00	4.69322	4.692817	4.69322	0
2023-04-24 06:45:00	4.69322	4.693142	4.69322	0
2023-04-24 06:50:00	4.69322	4.693304	4.69322	0
2023-04-24 06:55:00	4.69078	4.693222	4.69078	0
2023-04-24 07:00:00	4.6916	4.69306	4.6916	0
2023-04-24 07:05:00	4.69241	4.692897	4.69241	0
2023-04-24 07:10:00	4.6916	4.692653	4.6916	0
2023-04-24 07:15:00	4.68672	4.692003	4.68672	0
2023-04-24 07:20:00	4.68997	4.691596	4.68997	0
2023-04-24 07:25:00	4.6916	4.691434	4.6916	0
2023-04-24 07:30:00	4.69322	4.691434	4.69322	0
2023-04-24 07:35:00	4.69322	4.691434	4.69322	0
2023-04-24 07:40:00	4.69485	4.691597	4.69485	0
2023-04-24 07:45:00	4.69404	4.691923	4.69404	0
2023-04-24 07:50:00	4.69485	4.692248	4.69485	0
2023-04-24 07:55:00	4.69566	4.692573	4.69566	0
2023-04-24 08:00:00	4.69566	4.692979	4.69566	0
2023-04-24 08:05:00	4.69566	4.693873	4.69566	0
2023-04-24 08:10:00	4.69566	4.694442	4.69566	0
2023-04-24 08:15:00	4.69485	4.694767	4.69485	0
2023-04-24 08:20:00	4.69485	4.69493	4.69485	0
2023-04-24 08:25:00	4.69566	4.695174	4.69566	0
2023-04-24 08:30:00	4.69566	4.695255	4.69566	0
2023-04-24 08:35:00	4.69485	4.695336	4.69485	0
2023-04-24 08:40:00	4.69647	4.695498	4.69647	0
2023-04-24 08:45:00	4.69647	4.695579	4.69647	0
2023-04-24 08:50:00	4.69566	4.695579	4.69566	0
2023-04-24 08:55:00	4.69566	4.695579	4.69566	0
2023-04-24 09:00:00	4.69647	4.69566	4.69647	0
2023-04-24 09:05:00	4.69647	4.695822	4.69647	0
2023-04-24 09:10:00	4.69647	4.695984	4.69647	0
2023-04-24 09:15:00	4.69729	4.696147	4.69729	0
2023-04-24 09:20:00	4.69566	4.696147	4.69566	0
2023-04-24 09:25:00	4.69647	4.696309	4.69647	0
2023-04-24 09:30:00	4.69647	4.696309	4.69647	0
2023-04-24 09:35:00	4.69647	4.696309	4.69647	0
2023-04-24 09:40:00	4.69647	4.69639	4.69647	0
2023-04-24 09:45:00	4.69647	4.696471	4.69647	0
2023-04-24 09:50:00	4.69647	4.696471	4.69647	0
2023-04-24 09:55:00	4.69647	4.696471	4.69647	0
2023-04-24 10:00:00	4.69647	4.696471	4.69647	0
2023-04-24 10:05:00	4.69647	4.696389	4.69647	0
2023-04-24 10:10:00	4.69647	4.69647	4.69647	0
2023-04-24 10:15:00	4.69647	4.69647	4.69647	0
2023-04-24 10:20:00	4.69647	4.69647	4.69647	0
2023-04-24 10:25:00	4.69566	4.696389	4.69566	0
2023-04-24 10:30:00	4.69485	4.696227	4.69485	0
2023-04-24 10:35:00	4.69647	4.696227	4.69647	0
2023-04-24 10:40:00	4.69647	4.696227	4.69647	0
2023-04-24 10:45:00	4.69647	4.696227	4.69647	0
2023-04-24 10:50:00	4.69647	4.696227	4.69647	0
2023-04-24 10:55:00	4.69647	4.696227	4.69647	0
2023-04-24 11:00:00	4.69647	4.696227	4.69647	0
2023-04-24 11:05:00	4.69647	4.696227	4.69647	0
2023-04-24 11:10:00	4.69647	4.696227	4.69647	0
2023-04-24 11:15:00	4.69647	4.696308	4.69647	0
2023-04-24 11:20:00	4.69647	4.69647	4.69647	0
2023-04-24 11:25:00	4.69647	4.69647	4.69647	0
2023-04-24 11:30:00	4.69647	4.69647	4.69647	0
2023-04-24 11:35:00	4.69647	4.69647	4.69647	0
2023-04-24 11:40:00	4.69647	4.69647	4.69647	0
2023-04-24 11:45:00	4.69647	4.69647	4.69647	0
2023-04-24 11:50:00	4.69647	4.69647	4.69647	0
2023-04-24 11:55:00	4.69647	4.69647	4.69647	0
2023-04-24 12:00:00	4.69647	4.69647	4.69647	0
2023-04-24 12:05:00	4.69647	4.69647	4.69647	0
2023-04-24 12:10:00	4.69647	4.69647	4.69647	0
2023-04-24 12:15:00	4.69647	4.69647	4.69647	0
2023-04-24 12:20:00	4.69647	4.69647	4.69647	0
2023-04-24 12:25:00	4.69647	4.69647	4.69647	0
2023-04-24 12:30:00	4.69647	4.69647	4.69647	0
2023-04-24 12:35:00	4.69647	4.69647	4.69647	0
2023-04-24 12:40:00	4.69647	4.69647	4.69647	0
2023-04-24 12:45:00	4.69647	4.69647	4.69647	0
2023-04-24 12:50:00	4.69647	4.69647	4.69647	0
2023-04-24 12:55:00	4.69485	4.696308	4.69485	0
2023-04-24 13:00:00	4.68997	4.695658	4.68997	0
2023-04-24 13:05:00	4.68997	4.695008	4.68997	0
2023-04-24 13:10:00	4.68672	4.694033	4.68672	0
2023-04-24 13:15:00	4.68997	4.693383	4.68997	0
2023-04-24 13:20:00	4.68997	4.692733	4.68997	0
2023-04-24 13:25:00	4.68997	4.692083	4.68997	0
2023-04-24 13:30:00	4.69404	4.69184	4.69404	0
2023-04-24 13:35:00	4.69485	4.691678	4.69485	0
2023-04-24 13:40:00	4.69566	4.691597	4.69566	0
2023-04-24 13:45:00	4.69485	4.691597	4.69485	0
2023-04-24 13:50:00	4.69647	4.692247	4.69647	0
2023-04-24 13:55:00	4.69322	4.692572	4.69322	0
2023-04-24 14:00:00	4.69404	4.693304	4.69404	0
2023-04-24 14:05:00	4.69647	4.693954	4.69647	0
2023-04-24 14:10:00	4.69647	4.694604	4.69647	0
2023-04-24 14:15:00	4.69647	4.695254	4.69647	0
2023-04-24 14:20:00	4.69729	4.695579	4.69729	0
2023-04-24 14:25:00	4.6981	4.695904	4.6981	0
2023-04-24 14:30:00	4.6981	4.696148	4.6981	0
2023-04-24 14:35:00	4.6981	4.696473	4.6981	0
2023-04-24 14:40:00	4.6981	4.696636	4.6981	0
2023-04-24 14:45:00	4.69891	4.697205	4.69891	0
2023-04-24 14:50:00	4.6981	4.697611	4.6981	0
2023-04-24 14:55:00	4.69972	4.697936	4.69972	0
2023-04-24 15:00:00	4.6981	4.698099	4.6981	0
2023-04-24 15:05:00	4.69972	4.698424	4.69972	0
2023-04-24 15:10:00	4.69972	4.698667	4.69972	0
2023-04-24 15:15:00	4.69891	4.698748	4.69891	0
2023-04-24 15:20:00	4.69891	4.698829	4.69891	0
2023-04-24 15:25:00	4.69891	4.69891	4.69891	0
2023-04-24 15:30:00	4.69972	4.699072	4.69972	0
2023-04-24 15:35:00	4.69972	4.699153	4.69972	0
2023-04-24 15:40:00	4.69972	4.699315	4.69972	0
2023-04-24 15:45:00	4.69972	4.699315	4.69972	0
2023-04-24 15:50:00	4.69972	4.699477	4.69972	0
2023-04-24 15:55:00	4.69972	4.699477	4.69972	0
2023-04-24 16:00:00	4.69972	4.699477	4.69972	0
2023-04-24 16:05:00	4.69972	4.699558	4.69972	0
2023-04-24 16:10:00	4.69972	4.699639	4.69972	0
2023-04-24 16:15:00	4.69972	4.69972	4.69972	0
2023-04-24 16:20:00	4.69972	4.69972	4.69972	0
2023-04-24 16:25:00	4.69972	4.69972	4.69972	0
2023-04-24 16:30:00	4.69972	4.69972	4.69972	0
2023-04-24 16:35:00	4.69972	4.69972	4.69972	0
2023-04-24 16:40:00	4.69972	4.69972	4.69972	0
2023-04-24 16:45:00	4.69972	4.69972	4.69972	0
2023-04-24 16:50:00	4.69972	4.69972	4.69972	0
2023-04-24 16:55:00	4.69972	4.69972	4.69972	0
2023-04-24 17:00:00	4.69972	4.69972	4.69972	0
2023-04-24 17:05:00	4.70054	4.699802	4.70054	0
2023-04-24 17:10:00	4.69972	4.699802	4.69972	0
2023-04-24 17:15:00	4.69972	4.699802	4.69972	0
2023-04-24 17:20:00	4.70054	4.699884	4.70054	0
2023-04-24 17:25:00	4.69972	4.699884	4.69972	0
2023-04-24 17:30:00	4.69972	4.699884	4.69972	0
2023-04-24 17:35:00	4.69972	4.699884	4.69972	0
2023-04-24 17:40:00	4.69972	4.699884	4.69972	0
2023-04-24 17:45:00	4.70054	4.699966	4.70054	0
2023-04-24 17:50:00	4.69972	4.699966	4.69972	0
2023-04-24 17:55:00	4.70054	4.699966	4.70054	0
2023-04-24 18:00:00	4.6981	4.699804	4.6981	0
2023-04-24 18:05:00	4.69972	4.699804	4.69972	0
2023-04-24 18:10:00	4.69972	4.699722	4.69972	0
2023-04-24 18:15:00	4.69972	4.699722	4.69972	0
2023-04-24 18:20:00	4.69972	4.699722	4.69972	0
2023-04-24 18:25:00	4.70054	4.699804	4.70054	0
2023-04-24 18:30:00	4.69972	4.699804	4.69972	0
2023-04-24 18:35:00	4.69972	4.699722	4.69972	0
2023-04-24 18:40:00	4.69972	4.699722	4.69972	0
2023-04-24 18:45:00	4.70054	4.699722	4.70054	0
2023-04-24 18:50:00	4.69972	4.699884	4.69972	0
2023-04-24 18:55:00	4.69972	4.699884	4.69972	0
2023-04-24 19:00:00	4.69972	4.699884	4.69972	0
2023-04-24 19:05:00	4.70054	4.699966	4.70054	0
2023-04-24 19:10:00	4.6981	4.699804	4.6981	0
2023-04-24 19:15:00	4.69891	4.699641	4.69891	0
2023-04-24 19:20:00	4.69972	4.699641	4.69972	0
2023-04-24 19:25:00	4.69891	4.69956	4.69891	0
2023-04-24 19:30:00	4.69972	4.69956	4.69972	0
2023-04-24 19:35:00	4.69972	4.699478	4.69972	0
2023-04-24 19:40:00	4.69972	4.699478	4.69972	0
2023-04-24 19:45:00	4.69972	4.699478	4.69972	0
2023-04-24 19:50:00	4.69972	4.699478	4.69972	0
2023-04-24 19:55:00	4.69972	4.699396	4.69972	0
2023-04-24 20:00:00	4.69972	4.699558	4.69972	0
2023-04-24 20:05:00	4.69972	4.699639	4.69972	0
2023-04-24 20:10:00	4.69972	4.699639	4.69972	0
2023-04-24 20:15:00	4.69972	4.69972	4.69972	0
2023-04-24 20:20:00	4.69972	4.69972	4.69972	0
2023-04-24 20:25:00	4.69972	4.69972	4.69972	0
2023-04-24 20:30:00	4.69972	4.69972	4.69972	0
2023-04-24 20:35:00	4.69972	4.69972	4.69972	0
2023-04-24 20:40:00	4.69972	4.69972	4.69972	0
2023-04-24 20:45:00	4.69972	4.69972	4.69972	0
2023-04-24 20:50:00	4.70054	4.699802	4.70054	0
2023-04-24 20:55:00	4.70054	4.699884	4.70054	0
2023-04-24 21:00:00	4.70054	4.699966	4.70054	0
2023-04-24 21:05:00	4.69891	4.699885	4.69891	0
2023-04-24 21:10:00	4.69972	4.699885	4.69972	0
2023-04-24 21:15:00	4.69891	4.699804	4.69891	0
2023-04-24 21:20:00	4.69972	4.699804	4.69972	0
2023-04-24 21:25:00	4.69891	4.699723	4.69891	0
2023-04-24 21:30:00	4.69972	4.699723	4.69972	0
2023-04-24 21:35:00	4.69891	4.699642	4.69891	0
2023-04-24 21:40:00	4.69972	4.69956	4.69972	0
2023-04-24 21:45:00	4.69891	4.699397	4.69891	0
2023-04-24 21:50:00	4.69972	4.699315	4.69972	0
2023-04-24 21:55:00	4.69891	4.699315	4.69891	0
2023-04-24 22:00:00	4.70135	4.699478	4.70135	0
2023-04-24 22:05:00	4.69972	4.699559	4.69972	0
2023-04-24 22:10:00	4.70054	4.699641	4.70054	0
2023-04-24 22:15:00	4.69972	4.699722	4.69972	0
2023-04-24 22:20:00	4.69972	4.699722	4.69972	0
2023-04-24 22:25:00	4.69891	4.699722	4.69891	0
2023-04-24 22:30:00	4.6981	4.69956	4.6981	0
2023-04-24 22:35:00	4.69891	4.69956	4.69891	0
2023-04-24 22:40:00	4.6981	4.699398	4.6981	0
2023-04-24 22:45:00	4.69972	4.699479	4.69972	0
2023-04-24 22:50:00	4.69972	4.699316	4.69972	0
2023-04-24 22:55:00	4.69972	4.699316	4.69972	0
2023-04-24 23:00:00	4.69972	4.699234	4.69972	0
2023-04-24 23:05:00	4.69972	4.699234	4.69972	0
2023-04-24 23:10:00	4.69891	4.699153	4.69891	0
2023-04-24 23:15:00	4.6981	4.699072	4.6981	0
2023-04-24 23:20:00	4.69891	4.699153	4.69891	0
2023-04-24 23:25:00	4.69972	4.699234	4.69972	0
2023-04-24 23:30:00	4.69972	4.699396	4.69972	0
2023-04-24 23:35:00	4.69972	4.699396	4.69972	0
2023-04-24 23:40:00	4.69972	4.699396	4.69972	0
2023-04-24 23:45:00	4.69972	4.699396	4.69972	0
2023-04-24 23:50:00	4.69891	4.699315	4.69891	0
2023-04-24 23:55:00	4.69972	4.699315	4.69972	0
2023-04-25 00:00:00	4.69972	4.699396	4.69972	0
2023-04-25 00:05:00	4.69972	4.699558	4.69972	0
2023-04-25 00:10:00	4.69891	4.699558	4.69891	0
2023-04-25 00:15:00	4.69891	4.699477	4.69891	0
2023-04-25 00:20:00	4.69972	4.699477	4.69972	0
2023-04-25 00:25:00	4.69972	4.699477	4.69972	0
2023-04-25 00:30:00	4.69891	4.699396	4.69891	0
2023-04-25 00:35:00	4.69972	4.699396	4.69972	0
2023-04-25 00:40:00	4.69972	4.699477	4.69972	0
2023-04-25 00:45:00	4.69891	4.699396	4.69891	0
2023-04-25 00:50:00	4.69891	4.699315	4.69891	0
2023-04-25 00:55:00	4.69972	4.699315	4.69972	0
2023-04-25 01:00:00	4.69972	4.699396	4.69972	0
2023-04-25 01:05:00	4.69972	4.699477	4.69972	0
2023-04-25 01:10:00	4.69972	4.699477	4.69972	0
2023-04-25 01:15:00	4.6981	4.699315	4.6981	0
2023-04-25 01:20:00	4.69972	4.699396	4.69972	0
2023-04-25 01:25:00	4.6981	4.699234	4.6981	0
2023-04-25 01:30:00	4.69972	4.699234	4.69972	0
2023-04-25 01:35:00	4.6981	4.699153	4.6981	0
2023-04-25 01:40:00	4.69972	4.699234	4.69972	0
2023-04-25 01:45:00	4.69972	4.699234	4.69972	0
2023-04-25 01:50:00	4.69972	4.699234	4.69972	0
2023-04-25 01:55:00	4.69972	4.699234	4.69972	0
2023-04-25 02:00:00	4.69972	4.699234	4.69972	0
2023-04-25 02:05:00	4.69972	4.699396	4.69972	0
2023-04-25 02:10:00	4.6981	4.699234	4.6981	0
2023-04-25 02:15:00	4.69972	4.699396	4.69972	0
2023-04-25 02:20:00	4.69972	4.699396	4.69972	0
2023-04-25 02:25:00	4.69972	4.699558	4.69972	0
2023-04-25 02:30:00	4.69891	4.699477	4.69891	0
2023-04-25 02:35:00	4.69891	4.699396	4.69891	0
2023-04-25 02:40:00	4.69891	4.699315	4.69891	0
2023-04-25 02:45:00	4.69972	4.699315	4.69972	0
2023-04-25 02:50:00	4.69972	4.699315	4.69972	0
2023-04-25 02:55:00	4.69972	4.699315	4.69972	0
2023-04-25 03:00:00	4.69891	4.699396	4.69891	0
2023-04-25 03:05:00	4.69891	4.699315	4.69891	0
2023-04-25 03:10:00	4.6981	4.699153	4.6981	0
2023-04-25 03:15:00	4.6981	4.698991	4.6981	0
2023-04-25 03:20:00	4.69972	4.699072	4.69972	0
2023-04-25 03:25:00	4.69972	4.699153	4.69972	0
2023-04-25 03:30:00	4.69972	4.699234	4.69972	0
2023-04-25 03:35:00	4.69972	4.699234	4.69972	0
2023-04-25 03:40:00	4.6981	4.699072	4.6981	0
2023-04-25 03:45:00	4.69972	4.699072	4.69972	0
2023-04-25 03:50:00	4.69972	4.699153	4.69972	0
2023-04-25 03:55:00	4.6981	4.699072	4.6981	0
2023-04-25 04:00:00	4.69891	4.699153	4.69891	0
2023-04-25 04:05:00	4.6981	4.699153	4.6981	0
2023-04-25 04:10:00	4.69891	4.699072	4.69891	0
2023-04-25 04:15:00	4.69891	4.698991	4.69891	0
2023-04-25 04:20:00	4.69972	4.698991	4.69972	0
2023-04-25 04:25:00	4.69891	4.69891	4.69891	0
2023-04-25 04:30:00	4.69891	4.698991	4.69891	0
2023-04-25 04:35:00	4.69891	4.69891	4.69891	0
2023-04-25 04:40:00	4.6981	4.698748	4.6981	0
2023-04-25 04:45:00	4.69729	4.698667	4.69729	0
2023-04-25 04:50:00	4.6981	4.698586	4.6981	0
2023-04-25 04:55:00	4.6981	4.698586	4.6981	0
2023-04-25 05:00:00	4.69891	4.698586	4.69891	0
2023-04-25 05:05:00	4.6981	4.698505	4.6981	0
2023-04-25 05:10:00	4.6981	4.698343	4.6981	0
2023-04-25 05:15:00	4.6981	4.698262	4.6981	0
2023-04-25 05:20:00	4.6981	4.698181	4.6981	0
2023-04-25 05:25:00	4.6981	4.6981	4.6981	0
2023-04-25 05:30:00	4.69729	4.698019	4.69729	0
2023-04-25 05:35:00	4.6981	4.6981	4.6981	0
2023-04-25 05:40:00	4.6981	4.6981	4.6981	0
2023-04-25 05:45:00	4.69729	4.698019	4.69729	0
2023-04-25 05:50:00	4.69647	4.697775	4.69647	0
2023-04-25 05:55:00	4.69566	4.697531	4.69566	0
2023-04-25 06:00:00	4.69647	4.697368	4.69647	0
2023-04-25 06:05:00	4.6981	4.697368	4.6981	0
2023-04-25 06:10:00	4.6981	4.697368	4.6981	0
2023-04-25 06:15:00	4.69891	4.697449	4.69891	0
2023-04-25 06:20:00	4.69647	4.697367	4.69647	0
2023-04-25 06:25:00	4.69647	4.697204	4.69647	0
2023-04-25 06:30:00	4.69566	4.69696	4.69566	0
2023-04-25 06:35:00	4.69647	4.696878	4.69647	0
2023-04-25 06:40:00	4.69647	4.696878	4.69647	0
2023-04-25 06:45:00	4.69647	4.696959	4.69647	0
2023-04-25 06:50:00	4.69647	4.696959	4.69647	0
2023-04-25 06:55:00	4.69647	4.696796	4.69647	0
2023-04-25 07:00:00	4.69729	4.696715	4.69729	0
2023-04-25 07:05:00	4.69647	4.696471	4.69647	0
2023-04-25 07:10:00	4.69647	4.696471	4.69647	0
2023-04-25 07:15:00	4.69647	4.696471	4.69647	0
2023-04-25 07:20:00	4.69729	4.696634	4.69729	0
2023-04-25 07:25:00	4.69647	4.696634	4.69647	0
2023-04-25 07:30:00	4.69729	4.696716	4.69729	0
2023-04-25 07:35:00	4.69729	4.696798	4.69729	0
2023-04-25 07:40:00	4.69647	4.696798	4.69647	0
2023-04-25 07:45:00	4.69647	4.696798	4.69647	0
2023-04-25 07:50:00	4.69647	4.696716	4.69647	0
2023-04-25 07:55:00	4.69647	4.696716	4.69647	0
2023-04-25 08:00:00	4.69647	4.696716	4.69647	0
2023-04-25 08:05:00	4.69647	4.696716	4.69647	0
2023-04-25 08:10:00	4.69647	4.696634	4.69647	0
2023-04-25 08:15:00	4.69647	4.696634	4.69647	0
2023-04-25 08:20:00	4.69647	4.696552	4.69647	0
2023-04-25 08:25:00	4.69647	4.69647	4.69647	0
2023-04-25 08:30:00	4.69647	4.69647	4.69647	0
2023-04-25 08:35:00	4.69566	4.696389	4.69566	0
2023-04-25 08:40:00	4.69647	4.696389	4.69647	0
2023-04-25 08:45:00	4.69647	4.696389	4.69647	0
2023-04-25 08:50:00	4.69647	4.696389	4.69647	0
2023-04-25 08:55:00	4.69647	4.696389	4.69647	0
2023-04-25 09:00:00	4.69647	4.696389	4.69647	0
2023-04-25 09:05:00	4.69647	4.696389	4.69647	0
2023-04-25 09:10:00	4.69647	4.696389	4.69647	0
2023-04-25 09:15:00	4.69647	4.696389	4.69647	0
2023-04-25 09:20:00	4.69647	4.696389	4.69647	0
2023-04-25 09:25:00	4.69647	4.69647	4.69647	0
2023-04-25 09:30:00	4.69647	4.69647	4.69647	0
2023-04-25 09:35:00	4.69647	4.69647	4.69647	0
2023-04-25 09:40:00	4.69566	4.696389	4.69566	0
2023-04-25 09:45:00	4.69647	4.696389	4.69647	0
2023-04-25 09:50:00	4.69647	4.696389	4.69647	0
2023-04-25 09:55:00	4.69566	4.696308	4.69566	0
2023-04-25 10:00:00	4.69566	4.696227	4.69566	0
2023-04-25 10:05:00	4.69729	4.696309	4.69729	0
2023-04-25 10:10:00	4.69485	4.696147	4.69485	0
2023-04-25 10:15:00	4.69647	4.696147	4.69647	0
2023-04-25 10:20:00	4.69566	4.696066	4.69566	0
2023-04-25 10:25:00	4.69647	4.696066	4.69647	0
2023-04-25 10:30:00	4.69485	4.695985	4.69485	0
2023-04-25 10:35:00	4.69485	4.695823	4.69485	0
2023-04-25 10:40:00	4.69566	4.695742	4.69566	0
2023-04-25 10:45:00	4.69647	4.695823	4.69647	0
2023-04-25 10:50:00	4.69566	4.695823	4.69566	0
2023-04-25 10:55:00	4.69647	4.695741	4.69647	0
2023-04-25 11:00:00	4.69647	4.695903	4.69647	0
2023-04-25 11:05:00	4.69566	4.695822	4.69566	0
2023-04-25 11:10:00	4.69647	4.695903	4.69647	0
2023-04-25 11:15:00	4.69566	4.695822	4.69566	0
2023-04-25 11:20:00	4.69566	4.695903	4.69566	0
2023-04-25 11:25:00	4.69647	4.696065	4.69647	0
2023-04-25 11:30:00	4.69647	4.696146	4.69647	0
2023-04-25 11:35:00	4.69647	4.696146	4.69647	0
2023-04-25 11:40:00	4.69647	4.696227	4.69647	0
2023-04-25 11:45:00	4.69647	4.696227	4.69647	0
2023-04-25 11:50:00	4.69647	4.696227	4.69647	0
2023-04-25 11:55:00	4.69485	4.696146	4.69485	0
2023-04-25 12:00:00	4.69647	4.696146	4.69647	0
2023-04-25 12:05:00	4.69566	4.696146	4.69566	0
2023-04-25 12:10:00	4.69647	4.696227	4.69647	0
2023-04-25 12:15:00	4.69647	4.696227	4.69647	0
2023-04-25 12:20:00	4.69647	4.696227	4.69647	0
2023-04-25 12:25:00	4.69647	4.696227	4.69647	0
2023-04-25 12:30:00	4.69566	4.696146	4.69566	0
2023-04-25 12:35:00	4.69647	4.696146	4.69647	0
2023-04-25 12:40:00	4.69485	4.695984	4.69485	0
2023-04-25 12:45:00	4.69647	4.696146	4.69647	0
2023-04-25 12:50:00	4.69647	4.696146	4.69647	0
2023-04-25 12:55:00	4.69647	4.696227	4.69647	0
2023-04-25 13:00:00	4.69647	4.696227	4.69647	0
2023-04-25 13:05:00	4.69647	4.696227	4.69647	0
2023-04-25 13:10:00	4.69647	4.696227	4.69647	0
2023-04-25 13:15:00	4.69647	4.696227	4.69647	0
2023-04-25 13:20:00	4.69647	4.696308	4.69647	0
2023-04-25 13:25:00	4.69647	4.696308	4.69647	0
2023-04-25 13:30:00	4.69647	4.69647	4.69647	0
2023-04-25 13:35:00	4.69647	4.69647	4.69647	0
2023-04-25 13:40:00	4.69647	4.69647	4.69647	0
2023-04-25 13:45:00	4.69566	4.696389	4.69566	0
2023-04-25 13:50:00	4.69485	4.696227	4.69485	0
2023-04-25 13:55:00	4.69322	4.695902	4.69322	0
2023-04-25 14:00:00	4.69485	4.69574	4.69485	0
2023-04-25 14:05:00	4.69566	4.695659	4.69566	0
2023-04-25 14:10:00	4.69566	4.695578	4.69566	0
2023-04-25 14:15:00	4.69647	4.695578	4.69647	0
2023-04-25 14:20:00	4.69485	4.695416	4.69485	0
2023-04-25 14:25:00	4.69648	4.695417	4.69648	0
2023-04-25 14:30:00	4.69649	4.695419	4.69649	0
2023-04-25 14:35:00	4.6957	4.695423	4.6957	0
2023-04-25 14:40:00	4.69489	4.695427	4.69489	0
2023-04-25 14:45:00	4.69651	4.695756	4.69651	0
2023-04-25 14:50:00	4.69489	4.69576	4.69489	0
2023-04-25 14:55:00	4.69651	4.695845	4.69651	0
2023-04-25 15:00:00	4.69651	4.69593	4.69651	0
2023-04-25 15:05:00	4.69568	4.695851	4.69568	0
2023-04-25 15:10:00	4.69488	4.695854	4.69488	0
2023-04-25 15:15:00	4.69486	4.695692	4.69486	0
2023-04-25 15:20:00	4.69567	4.69561	4.69567	0
2023-04-25 15:25:00	4.69486	4.695526	4.69486	0
2023-04-25 15:30:00	4.69567	4.695604	4.69567	0
2023-04-25 15:35:00	4.69485	4.695438	4.69485	0
2023-04-25 15:40:00	4.69485	4.695434	4.69485	0
2023-04-25 15:45:00	4.69566	4.695349	4.69566	0
2023-04-25 15:50:00	4.69485	4.695183	4.69485	0
2023-04-25 15:55:00	4.69647	4.695262	4.69647	0
2023-04-25 16:00:00	4.69566	4.69534	4.69566	0
2023-04-25 16:05:00	4.69485	4.695339	4.69485	0
2023-04-25 16:10:00	4.69485	4.695257	4.69485	0
2023-04-25 16:15:00	4.69566	4.695337	4.69566	0
2023-04-25 16:20:00	4.69404	4.695174	4.69404	0
2023-04-25 16:25:00	4.69485	4.695174	4.69485	0
2023-04-25 16:30:00	4.69566	4.695255	4.69566	0
2023-04-25 16:35:00	4.69485	4.695174	4.69485	0
2023-04-25 16:40:00	4.69566	4.695255	4.69566	0
2023-04-25 16:45:00	4.69485	4.695093	4.69485	0
2023-04-25 16:50:00	4.69566	4.695093	4.69566	0
2023-04-25 16:55:00	4.69485	4.695093	4.69485	0
2023-04-25 17:00:00	4.69647	4.695255	4.69647	0
2023-04-25 17:05:00	4.69485	4.695174	4.69485	0
2023-04-25 17:10:00	4.69485	4.695255	4.69485	0
2023-04-25 17:15:00	4.69485	4.695255	4.69485	0
2023-04-25 17:20:00	4.69566	4.695255	4.69566	0
2023-04-25 17:25:00	4.69485	4.695255	4.69485	0
2023-04-25 17:30:00	4.69566	4.695255	4.69566	0
2023-04-25 17:35:00	4.69647	4.695417	4.69647	0
2023-04-25 17:40:00	4.69485	4.695336	4.69485	0
2023-04-25 17:45:00	4.69322	4.695173	4.69322	0
2023-04-25 17:50:00	4.69404	4.69493	4.69404	0
2023-04-25 17:55:00	4.69485	4.69493	4.69485	0
2023-04-25 18:00:00	4.69485	4.69493	4.69485	0
2023-04-25 18:05:00	4.69485	4.69493	4.69485	0
2023-04-25 18:10:00	4.69485	4.694849	4.69485	0
2023-04-25 18:15:00	4.69566	4.69493	4.69566	0
2023-04-25 18:20:00	4.69485	4.694849	4.69485	0
2023-04-25 18:25:00	4.69404	4.694606	4.69404	0
2023-04-25 18:30:00	4.69485	4.694606	4.69485	0
2023-04-25 18:35:00	4.69404	4.694688	4.69404	0
2023-04-25 18:40:00	4.69485	4.694769	4.69485	0
2023-04-25 18:45:00	4.69486	4.69477	4.69486	0
2023-04-25 18:50:00	4.69324	4.694609	4.69324	0
2023-04-25 18:55:00	4.69488	4.694612	4.69488	0
2023-04-25 19:00:00	4.69489	4.694616	4.69489	0
2023-04-25 19:05:00	4.6957	4.69462	4.6957	0
2023-04-25 19:10:00	4.69651	4.694786	4.69651	0
2023-04-25 19:15:00	4.6957	4.694952	4.6957	0
2023-04-25 19:20:00	4.6957	4.695037	4.6957	0
2023-04-25 19:25:00	4.69568	4.695201	4.69568	0
2023-04-25 19:30:00	4.69568	4.695284	4.69568	0
2023-04-25 19:35:00	4.69649	4.695447	4.69649	0
2023-04-25 19:40:00	4.69486	4.695609	4.69486	0
2023-04-25 19:45:00	4.69486	4.695607	4.69486	0
2023-04-25 19:50:00	4.69485	4.695603	4.69485	0
2023-04-25 19:55:00	4.69485	4.695518	4.69485	0
2023-04-25 20:00:00	4.69322	4.695189	4.69322	0
2023-04-25 20:05:00	4.69485	4.695104	4.69485	0
2023-04-25 20:10:00	4.69322	4.694856	4.69322	0
2023-04-25 20:15:00	4.69404	4.694692	4.69404	0
2023-04-25 20:20:00	4.69485	4.694609	4.69485	0
2023-04-25 20:25:00	4.69404	4.694364	4.69404	0
2023-04-25 20:30:00	4.69485	4.694363	4.69485	0
2023-04-25 20:35:00	4.69322	4.694199	4.69322	0
2023-04-25 20:40:00	4.69404	4.694118	4.69404	0
2023-04-25 20:45:00	4.69404	4.694037	4.69404	0
2023-04-25 20:50:00	4.69322	4.694037	4.69322	0
2023-04-25 20:55:00	4.69322	4.693874	4.69322	0
2023-04-25 21:00:00	4.69404	4.693956	4.69404	0
2023-04-25 21:05:00	4.69322	4.693874	4.69322	0
2023-04-25 21:10:00	4.69404	4.693793	4.69404	0
2023-04-25 21:15:00	4.69404	4.693793	4.69404	0
2023-04-25 21:20:00	4.69322	4.69363	4.69322	0
2023-04-25 21:25:00	4.69404	4.693712	4.69404	0
2023-04-25 21:30:00	4.69322	4.69363	4.69322	0
2023-04-25 21:35:00	4.69404	4.69363	4.69404	0
2023-04-25 21:40:00	4.69322	4.69363	4.69322	0
2023-04-25 21:45:00	4.69322	4.69363	4.69322	0
2023-04-25 21:50:00	4.69322	4.693548	4.69322	0
2023-04-25 21:55:00	4.69322	4.693548	4.69322	0
2023-04-25 22:00:00	4.69322	4.693466	4.69322	0
2023-04-25 22:05:00	4.69241	4.693303	4.69241	0
2023-04-25 22:10:00	4.69241	4.693222	4.69241	0
2023-04-25 22:15:00	4.69322	4.69314	4.69322	0
2023-04-25 22:20:00	4.69322	4.69314	4.69322	0
2023-04-25 22:25:00	4.6916	4.692896	4.6916	0
2023-04-25 22:30:00	4.69241	4.692815	4.69241	0
2023-04-25 22:35:00	4.69322	4.692815	4.69322	0
2023-04-25 22:40:00	4.6916	4.692653	4.6916	0
2023-04-25 22:45:00	4.69241	4.692572	4.69241	0
2023-04-25 22:50:00	4.69322	4.692572	4.69322	0
2023-04-25 22:55:00	4.69322	4.692653	4.69322	0
2023-04-25 23:00:00	4.69241	4.692653	4.69241	0
2023-04-25 23:05:00	4.69322	4.692653	4.69322	0
2023-04-25 23:10:00	4.69322	4.692653	4.69322	0
2023-04-25 23:15:00	4.69322	4.692815	4.69322	0
2023-04-25 23:20:00	4.69241	4.692815	4.69241	0
2023-04-25 23:25:00	4.69241	4.692734	4.69241	0
2023-04-25 23:30:00	4.69241	4.692815	4.69241	0
2023-04-25 23:35:00	4.69322	4.692896	4.69322	0
2023-04-25 23:40:00	4.69322	4.692896	4.69322	0
2023-04-25 23:45:00	4.69241	4.692815	4.69241	0
2023-04-25 23:50:00	4.6916	4.692734	4.6916	0
2023-04-25 23:55:00	4.69241	4.692653	4.69241	0
2023-04-26 00:00:00	4.6916	4.692491	4.6916	0
2023-04-26 00:05:00	4.6916	4.692329	4.6916	0
2023-04-26 00:10:00	4.69241	4.692329	4.69241	0
2023-04-26 00:15:00	4.69322	4.69241	4.69322	0
2023-04-26 00:20:00	4.69241	4.69241	4.69241	0
2023-04-26 00:25:00	4.69241	4.692329	4.69241	0
2023-04-26 00:30:00	4.69241	4.692248	4.69241	0
2023-04-26 00:35:00	4.69241	4.692248	4.69241	0
2023-04-26 00:40:00	4.69241	4.692329	4.69241	0
2023-04-26 00:45:00	4.69241	4.692329	4.69241	0
2023-04-26 00:50:00	4.6916	4.692329	4.6916	0
2023-04-26 00:55:00	4.6916	4.692329	4.6916	0
2023-04-26 01:00:00	4.6916	4.692248	4.6916	0
2023-04-26 01:05:00	4.6916	4.692086	4.6916	0
2023-04-26 01:10:00	4.69078	4.691923	4.69078	0
2023-04-26 01:15:00	4.6916	4.691842	4.6916	0
2023-04-26 01:20:00	4.69241	4.691842	4.69241	0
2023-04-26 01:25:00	4.6916	4.691761	4.6916	0
2023-04-26 01:30:00	4.69241	4.691761	4.69241	0
2023-04-26 01:35:00	4.69241	4.691761	4.69241	0
2023-04-26 01:40:00	4.69241	4.691842	4.69241	0
2023-04-26 01:45:00	4.6916	4.691842	4.6916	0
2023-04-26 01:50:00	4.6916	4.691842	4.6916	0
2023-04-26 01:55:00	4.69241	4.691923	4.69241	0
2023-04-26 02:00:00	4.6916	4.692005	4.6916	0
2023-04-26 02:05:00	4.69241	4.692086	4.69241	0
2023-04-26 02:10:00	4.6916	4.692005	4.6916	0
2023-04-26 02:15:00	4.69078	4.691923	4.69078	0
2023-04-26 02:20:00	4.6916	4.691842	4.6916	0
2023-04-26 02:25:00	4.69241	4.691842	4.69241	0
2023-04-26 02:30:00	4.6916	4.691761	4.6916	0
2023-04-26 02:35:00	4.6916	4.691761	4.6916	0
2023-04-26 02:40:00	4.6916	4.691761	4.6916	0
2023-04-26 02:45:00	4.6916	4.69168	4.6916	0
2023-04-26 02:50:00	4.6916	4.69168	4.6916	0
2023-04-26 02:55:00	4.6916	4.691599	4.6916	0
2023-04-26 03:00:00	4.6916	4.691599	4.6916	0
2023-04-26 03:05:00	4.6916	4.691681	4.6916	0
2023-04-26 03:10:00	4.6916	4.691681	4.6916	0
2023-04-26 03:15:00	4.69078	4.691518	4.69078	0
2023-04-26 03:20:00	4.6916	4.691518	4.6916	0
2023-04-26 03:25:00	4.68997	4.691355	4.68997	0
2023-04-26 03:30:00	4.68997	4.691192	4.68997	0
2023-04-26 03:35:00	4.6916	4.691192	4.6916	0
2023-04-26 03:40:00	4.6916	4.691192	4.6916	0
2023-04-26 03:45:00	4.69078	4.69111	4.69078	0
2023-04-26 03:50:00	4.68997	4.690947	4.68997	0
2023-04-26 03:55:00	4.69078	4.690865	4.69078	0
2023-04-26 04:00:00	4.69078	4.690783	4.69078	0
2023-04-26 04:05:00	4.6916	4.690865	4.6916	0
2023-04-26 04:10:00	4.6916	4.690865	4.6916	0
2023-04-26 04:15:00	4.6916	4.691028	4.6916	0
2023-04-26 04:20:00	4.68997	4.691028	4.68997	0
2023-04-26 04:25:00	4.68997	4.690865	4.68997	0
2023-04-26 04:30:00	4.68997	4.690702	4.68997	0
2023-04-26 04:35:00	4.68997	4.690621	4.68997	0
2023-04-26 04:40:00	4.68997	4.690621	4.68997	0
2023-04-26 04:45:00	4.68997	4.69054	4.68997	0
2023-04-26 04:50:00	4.68997	4.690459	4.68997	0
2023-04-26 04:55:00	4.68997	4.690296	4.68997	0
2023-04-26 05:00:00	4.68997	4.690133	4.68997	0
2023-04-26 05:05:00	4.68997	4.68997	4.68997	0
2023-04-26 05:10:00	4.68997	4.68997	4.68997	0
2023-04-26 05:15:00	4.68997	4.68997	4.68997	0
2023-04-26 05:20:00	4.68997	4.68997	4.68997	0
2023-04-26 05:25:00	4.68916	4.689889	4.68916	0
2023-04-26 05:30:00	4.68916	4.689808	4.68916	0
2023-04-26 05:35:00	4.68835	4.689646	4.68835	0
2023-04-26 05:40:00	4.68916	4.689565	4.68916	0
2023-04-26 05:45:00	4.68835	4.689403	4.68835	0
2023-04-26 05:50:00	4.68835	4.689241	4.68835	0
2023-04-26 05:55:00	4.68835	4.689079	4.68835	0
2023-04-26 06:00:00	4.68916	4.688998	4.68916	0
2023-04-26 06:05:00	4.68835	4.688836	4.68835	0
2023-04-26 06:10:00	4.68997	4.688836	4.68997	0
2023-04-26 06:15:00	4.68997	4.688917	4.68997	0
2023-04-26 06:20:00	4.68916	4.688917	4.68916	0
2023-04-26 06:25:00	4.68916	4.688998	4.68916	0
2023-04-26 06:30:00	4.68916	4.688998	4.68916	0
2023-04-26 06:35:00	4.68916	4.689079	4.68916	0
2023-04-26 06:40:00	4.68835	4.689079	4.68835	0
2023-04-26 06:45:00	4.68916	4.68916	4.68916	0
2023-04-26 06:50:00	4.68835	4.689079	4.68835	0
2023-04-26 06:55:00	4.68835	4.689079	4.68835	0
2023-04-26 07:00:00	4.6851	4.688592	4.6851	0
2023-04-26 07:05:00	4.68672	4.688267	4.68672	0
2023-04-26 07:10:00	4.68672	4.688023	4.68672	0
2023-04-26 07:15:00	4.68753	4.68786	4.68753	0
2023-04-26 07:20:00	4.68672	4.687616	4.68672	0
2023-04-26 07:25:00	4.68753	4.687453	4.68753	0
2023-04-26 07:30:00	4.68753	4.687371	4.68753	0
2023-04-26 07:35:00	4.68835	4.68729	4.68835	0
2023-04-26 07:40:00	4.68835	4.68729	4.68835	0
2023-04-26 07:45:00	4.68835	4.68729	4.68835	0
2023-04-26 07:50:00	4.68753	4.687533	4.68753	0
2023-04-26 07:55:00	4.68672	4.687533	4.68672	0
2023-04-26 08:00:00	4.68672	4.687533	4.68672	0
2023-04-26 08:05:00	4.68672	4.687452	4.68672	0
2023-04-26 08:10:00	4.68672	4.687452	4.68672	0
2023-04-26 08:15:00	4.68591	4.68729	4.68591	0
2023-04-26 08:20:00	4.68672	4.687209	4.68672	0
2023-04-26 08:25:00	4.68591	4.686965	4.68591	0
2023-04-26 08:30:00	4.68672	4.686802	4.68672	0
2023-04-26 08:35:00	4.68022	4.685989	4.68022	0
2023-04-26 08:40:00	4.68347	4.685583	4.68347	0
2023-04-26 08:45:00	4.6851	4.685421	4.6851	0
2023-04-26 08:50:00	4.6851	4.685259	4.6851	0
2023-04-26 08:55:00	4.68591	4.685178	4.68591	0
2023-04-26 09:00:00	4.68672	4.685178	4.68672	0
2023-04-26 09:05:00	4.6851	4.685097	4.6851	0
2023-04-26 09:10:00	4.68591	4.685016	4.68591	0
2023-04-26 09:15:00	4.6851	4.684935	4.6851	0
2023-04-26 09:20:00	4.68591	4.684854	4.68591	0
2023-04-26 09:25:00	4.68672	4.685504	4.68672	0
2023-04-26 09:30:00	4.68672	4.685829	4.68672	0
2023-04-26 09:35:00	4.68591	4.68591	4.68591	0
2023-04-26 09:40:00	4.68672	4.686072	4.68672	0
2023-04-26 09:45:00	4.68591	4.686072	4.68591	0
2023-04-26 09:50:00	4.6851	4.68591	4.6851	0
2023-04-26 09:55:00	4.6851	4.68591	4.6851	0
2023-04-26 10:00:00	4.68591	4.68591	4.68591	0
2023-04-26 10:05:00	4.68591	4.685991	4.68591	0
2023-04-26 10:10:00	4.68591	4.685991	4.68591	0
2023-04-26 10:15:00	4.6851	4.685829	4.6851	0
2023-04-26 10:20:00	4.68428	4.685585	4.68428	0
2023-04-26 10:25:00	4.68672	4.685666	4.68672	0
2023-04-26 10:30:00	4.68672	4.685666	4.68672	0
2023-04-26 10:35:00	4.68672	4.685747	4.68672	0
2023-04-26 10:40:00	4.68591	4.685828	4.68591	0
2023-04-26 10:45:00	4.68591	4.685909	4.68591	0
2023-04-26 10:50:00	4.68591	4.685909	4.68591	0
2023-04-26 10:55:00	4.68591	4.685909	4.68591	0
2023-04-26 11:00:00	4.6851	4.685828	4.6851	0
2023-04-26 11:05:00	4.6851	4.685828	4.6851	0
2023-04-26 11:10:00	4.6851	4.68591	4.6851	0
2023-04-26 11:15:00	4.6851	4.685748	4.6851	0
2023-04-26 11:20:00	4.6851	4.685586	4.6851	0
2023-04-26 11:25:00	4.6851	4.685424	4.6851	0
2023-04-26 11:30:00	4.68428	4.685261	4.68428	0
2023-04-26 11:35:00	4.68428	4.685098	4.68428	0
2023-04-26 11:40:00	4.6851	4.685017	4.6851	0
2023-04-26 11:45:00	4.6851	4.684936	4.6851	0
2023-04-26 11:50:00	4.68591	4.685017	4.68591	0
2023-04-26 11:55:00	4.68672	4.685179	4.68672	0
2023-04-26 12:00:00	4.6851	4.685179	4.6851	0
2023-04-26 12:05:00	4.6851	4.685179	4.6851	0
2023-04-26 12:10:00	4.6851	4.685179	4.6851	0
2023-04-26 12:15:00	4.68347	4.685016	4.68347	0
2023-04-26 12:20:00	4.68347	4.684935	4.68347	0
2023-04-26 12:25:00	4.68347	4.684854	4.68347	0
2023-04-26 12:30:00	4.68428	4.684772	4.68428	0
2023-04-26 12:35:00	4.68347	4.684609	4.68347	0
2023-04-26 12:40:00	4.68347	4.684365	4.68347	0
2023-04-26 12:45:00	4.68266	4.683959	4.68266	0
2023-04-26 12:50:00	4.68347	4.683796	4.68347	0
2023-04-26 12:55:00	4.68266	4.683552	4.68266	0
2023-04-26 13:00:00	4.68347	4.683389	4.68347	0
2023-04-26 13:05:00	4.68347	4.683389	4.68347	0
2023-04-26 13:10:00	4.68266	4.683308	4.68266	0
2023-04-26 13:15:00	4.68347	4.683308	4.68347	0
2023-04-26 13:20:00	4.68347	4.683227	4.68347	0
2023-04-26 13:25:00	4.68347	4.683227	4.68347	0
2023-04-26 13:30:00	4.68347	4.683227	4.68347	0
2023-04-26 13:35:00	4.68347	4.683308	4.68347	0
2023-04-26 13:40:00	4.68349	4.68331	4.68349	0
2023-04-26 13:45:00	4.6835	4.683394	4.6835	0
2023-04-26 13:50:00	4.68351	4.683398	4.68351	0
2023-04-26 13:55:00	4.6827	4.683321	4.6827	0
2023-04-26 14:00:00	4.68351	4.683406	4.68351	0
2023-04-26 14:05:00	4.6827	4.683329	4.6827	0
2023-04-26 14:10:00	4.6827	4.683252	4.6827	0
2023-04-26 14:15:00	4.68188	4.683093	4.68188	0
2023-04-26 14:20:00	4.68269	4.683015	4.68269	0
2023-04-26 14:25:00	4.6835	4.683018	4.6835	0
2023-04-26 14:30:00	4.68187	4.682856	4.68187	0
2023-04-26 14:35:00	4.68349	4.682855	4.68349	0
2023-04-26 14:40:00	4.68268	4.682772	4.68268	0
2023-04-26 14:45:00	4.68266	4.682768	4.68266	0
2023-04-26 14:50:00	4.68347	4.682764	4.68347	0
2023-04-26 14:55:00	4.68266	4.68276	4.68266	0
2023-04-26 15:00:00	4.68266	4.682756	4.68266	0
2023-04-26 15:05:00	4.68266	4.682834	4.68266	0
2023-04-26 15:10:00	4.68266	4.682831	4.68266	0
2023-04-26 15:15:00	4.68347	4.682828	4.68347	0
2023-04-26 15:20:00	4.68266	4.682907	4.68266	0
2023-04-26 15:25:00	4.68266	4.682824	4.68266	0
2023-04-26 15:30:00	4.68266	4.682822	4.68266	0
2023-04-26 15:35:00	4.68266	4.682822	4.68266	0
2023-04-26 15:40:00	4.68347	4.682822	4.68347	0
2023-04-26 15:45:00	4.68266	4.682822	4.68266	0
2023-04-26 15:50:00	4.68266	4.682822	4.68266	0
2023-04-26 15:55:00	4.68266	4.682822	4.68266	0
2023-04-26 16:00:00	4.68266	4.682822	4.68266	0
2023-04-26 16:05:00	4.68266	4.682741	4.68266	0
2023-04-26 16:10:00	4.68103	4.682578	4.68103	0
2023-04-26 16:15:00	4.68347	4.682659	4.68347	0
2023-04-26 16:20:00	4.68103	4.682496	4.68103	0
2023-04-26 16:25:00	4.68347	4.682577	4.68347	0
2023-04-26 16:30:00	4.68103	4.682333	4.68103	0
2023-04-26 16:35:00	4.68184	4.682251	4.68184	0
2023-04-26 16:40:00	4.68103	4.682088	4.68103	0
2023-04-26 16:45:00	4.68266	4.682088	4.68266	0
2023-04-26 16:50:00	4.68184	4.682006	4.68184	0
2023-04-26 16:55:00	4.68184	4.681924	4.68184	0
2023-04-26 17:00:00	4.68103	4.681924	4.68103	0
2023-04-26 17:05:00	4.68184	4.681761	4.68184	0
2023-04-26 17:10:00	4.68103	4.681761	4.68103	0
2023-04-26 17:15:00	4.68184	4.681598	4.68184	0
2023-04-26 17:20:00	4.68266	4.681761	4.68266	0
2023-04-26 17:25:00	4.68103	4.68168	4.68103	0
2023-04-26 17:30:00	4.68184	4.681761	4.68184	0
2023-04-26 17:35:00	4.68022	4.681517	4.68022	0
2023-04-26 17:40:00	4.68184	4.681517	4.68184	0
2023-04-26 17:45:00	4.68103	4.681436	4.68103	0
2023-04-26 17:50:00	4.68184	4.681517	4.68184	0
2023-04-26 17:55:00	4.68103	4.681436	4.68103	0
2023-04-26 18:00:00	4.68103	4.681436	4.68103	0
2023-04-26 18:05:00	4.68266	4.681518	4.68266	0
2023-04-26 18:10:00	4.68184	4.681436	4.68184	0
2023-04-26 18:15:00	4.68022	4.681355	4.68022	0
2023-04-26 18:20:00	4.68022	4.681193	4.68022	0
2023-04-26 18:25:00	4.68103	4.681274	4.68103	0
2023-04-26 18:30:00	4.68022	4.681112	4.68022	0
2023-04-26 18:35:00	4.68022	4.681031	4.68022	0
2023-04-26 18:40:00	4.68022	4.680869	4.68022	0
2023-04-26 18:45:00	4.68103	4.680869	4.68103	0
2023-04-26 18:50:00	4.68022	4.680788	4.68022	0
2023-04-26 18:55:00	4.68022	4.680544	4.68022	0
2023-04-26 19:00:00	4.68022	4.680382	4.68022	0
2023-04-26 19:05:00	4.68022	4.680382	4.68022	0
2023-04-26 19:10:00	4.67941	4.680301	4.67941	0
2023-04-26 19:15:00	4.68184	4.680382	4.68184	0
2023-04-26 19:20:00	4.68022	4.680382	4.68022	0
2023-04-26 19:25:00	4.68022	4.680382	4.68022	0
2023-04-26 19:30:00	4.68022	4.680382	4.68022	0
2023-04-26 19:35:00	4.68103	4.680382	4.68103	0
2023-04-26 19:40:00	4.68022	4.680382	4.68022	0
2023-04-26 19:45:00	4.68103	4.680463	4.68103	0
2023-04-26 19:50:00	4.68103	4.680544	4.68103	0
2023-04-26 19:55:00	4.68022	4.680544	4.68022	0
2023-04-26 20:00:00	4.68022	4.680625	4.68022	0
2023-04-26 20:05:00	4.68022	4.680463	4.68022	0
2023-04-26 20:10:00	4.67941	4.680382	4.67941	0
2023-04-26 20:15:00	4.68022	4.680382	4.68022	0
2023-04-26 20:20:00	4.68022	4.680382	4.68022	0
2023-04-26 20:25:00	4.68022	4.680301	4.68022	0
2023-04-26 20:30:00	4.68184	4.680463	4.68184	0
2023-04-26 20:35:00	4.68022	4.680382	4.68022	0
2023-04-26 20:40:00	4.68022	4.680301	4.68022	0
2023-04-26 20:45:00	4.67941	4.68022	4.67941	0
2023-04-26 20:50:00	4.68022	4.68022	4.68022	0
2023-04-26 20:55:00	4.68022	4.68022	4.68022	0
2023-04-26 21:00:00	4.67941	4.68022	4.67941	0
2023-04-26 21:05:00	4.68022	4.68022	4.68022	0
2023-04-26 21:10:00	4.68103	4.680301	4.68103	0
2023-04-26 21:15:00	4.68022	4.680301	4.68022	0
2023-04-26 21:20:00	4.67941	4.680058	4.67941	0
2023-04-26 21:25:00	4.68022	4.680058	4.68022	0
2023-04-26 21:30:00	4.68022	4.680058	4.68022	0
2023-04-26 21:35:00	4.68022	4.680139	4.68022	0
2023-04-26 21:40:00	4.68022	4.680139	4.68022	0
2023-04-26 21:45:00	4.68022	4.680139	4.68022	0
2023-04-26 21:50:00	4.68022	4.68022	4.68022	0
2023-04-26 21:55:00	4.68022	4.68022	4.68022	0
2023-04-26 22:00:00	4.67941	4.680058	4.67941	0
2023-04-26 22:05:00	4.68022	4.680058	4.68022	0
2023-04-26 22:10:00	4.67941	4.680058	4.67941	0
2023-04-26 22:15:00	4.67941	4.679977	4.67941	0
2023-04-26 22:20:00	4.68022	4.679977	4.68022	0
2023-04-26 22:25:00	4.68022	4.679977	4.68022	0
2023-04-26 22:30:00	4.67941	4.679896	4.67941	0
2023-04-26 22:35:00	4.67859	4.679733	4.67859	0
2023-04-26 22:40:00	4.67941	4.679652	4.67941	0
2023-04-26 22:45:00	4.67941	4.679571	4.67941	0
2023-04-26 22:50:00	4.68022	4.679652	4.68022	0
2023-04-26 22:55:00	4.67859	4.679489	4.67859	0
2023-04-26 23:00:00	4.67859	4.679407	4.67859	0
2023-04-26 23:05:00	4.68022	4.679488	4.68022	0
2023-04-26 23:10:00	4.68022	4.679488	4.68022	0
2023-04-26 23:15:00	4.68022	4.679488	4.68022	0
2023-04-26 23:20:00	4.67941	4.679488	4.67941	0
2023-04-26 23:25:00	4.67941	4.67957	4.67941	0
2023-04-26 23:30:00	4.67941	4.67957	4.67941	0
2023-04-26 23:35:00	4.67859	4.679488	4.67859	0
2023-04-26 23:40:00	4.67859	4.679325	4.67859	0
2023-04-26 23:45:00	4.67859	4.679325	4.67859	0
2023-04-26 23:50:00	4.67859	4.679325	4.67859	0
2023-04-26 23:55:00	4.67859	4.679162	4.67859	0
2023-04-27 00:00:00	4.67778	4.678918	4.67778	0
2023-04-27 00:05:00	4.67859	4.678755	4.67859	0
2023-04-27 00:10:00	4.67859	4.678673	4.67859	0
2023-04-27 00:15:00	4.67941	4.678673	4.67941	0
2023-04-27 00:20:00	4.67859	4.678591	4.67859	0
2023-04-27 00:25:00	4.67941	4.678673	4.67941	0
2023-04-27 00:30:00	4.67778	4.678592	4.67778	0
2023-04-27 00:35:00	4.68022	4.678755	4.68022	0
2023-04-27 00:40:00	4.67861	4.678757	4.67861	0
2023-04-27 00:45:00	4.67862	4.67876	4.67862	0
2023-04-27 00:50:00	4.67782	4.678764	4.67782	0
2023-04-27 00:55:00	4.67782	4.678687	4.67782	0
2023-04-27 01:00:00	4.67701	4.678529	4.67701	0
2023-04-27 01:05:00	4.67701	4.678289	4.67701	0
2023-04-27 01:10:00	4.67782	4.678212	4.67782	0
2023-04-27 01:15:00	4.67782	4.678053	4.67782	0
2023-04-27 01:20:00	4.67863	4.678138	4.67863	0
2023-04-27 01:25:00	4.67781	4.677897	4.67781	0
2023-04-27 01:30:00	4.67862	4.677898	4.67862	0
2023-04-27 01:35:00	4.67699	4.677735	4.67699	0
2023-04-27 01:40:00	4.67699	4.677652	4.67699	0
2023-04-27 01:45:00	4.67697	4.677567	4.67697	0
2023-04-27 01:50:00	4.67778	4.677644	4.67778	0
2023-04-27 01:55:00	4.67778	4.677721	4.67778	0
2023-04-27 02:00:00	4.67778	4.677717	4.67778	0
2023-04-27 02:05:00	4.67697	4.677632	4.67697	0
2023-04-27 02:10:00	4.67778	4.677547	4.67778	0
2023-04-27 02:15:00	4.67697	4.677463	4.67697	0
2023-04-27 02:20:00	4.67697	4.677298	4.67697	0
2023-04-27 02:25:00	4.67697	4.677296	4.67697	0
2023-04-27 02:30:00	4.67859	4.677456	4.67859	0
2023-04-27 02:35:00	4.67778	4.677537	4.67778	0
2023-04-27 02:40:00	4.67697	4.677456	4.67697	0
2023-04-27 02:45:00	4.67859	4.677537	4.67859	0
2023-04-27 02:50:00	4.67697	4.677456	4.67697	0
2023-04-27 02:55:00	4.67697	4.677456	4.67697	0
2023-04-27 03:00:00	4.67697	4.677375	4.67697	0
2023-04-27 03:05:00	4.67697	4.677375	4.67697	0
2023-04-27 03:10:00	4.67697	4.677375	4.67697	0
2023-04-27 03:15:00	4.67697	4.677375	4.67697	0
2023-04-27 03:20:00	4.67697	4.677213	4.67697	0
2023-04-27 03:25:00	4.67697	4.677132	4.67697	0
2023-04-27 03:30:00	4.67697	4.677132	4.67697	0
2023-04-27 03:35:00	4.67697	4.67697	4.67697	0
2023-04-27 03:40:00	4.67697	4.67697	4.67697	0
2023-04-27 03:45:00	4.67697	4.67697	4.67697	0
2023-04-27 03:50:00	4.67697	4.67697	4.67697	0
2023-04-27 03:55:00	4.67697	4.67697	4.67697	0
2023-04-27 04:00:00	4.67697	4.67697	4.67697	0
2023-04-27 04:05:00	4.67697	4.67697	4.67697	0
2023-04-27 04:10:00	4.67778	4.677051	4.67778	0
2023-04-27 04:15:00	4.67697	4.677051	4.67697	0
2023-04-27 04:20:00	4.67697	4.677051	4.67697	0
2023-04-27 04:25:00	4.67697	4.677051	4.67697	0
2023-04-27 04:30:00	4.67697	4.677051	4.67697	0
2023-04-27 04:35:00	4.67697	4.677051	4.67697	0
2023-04-27 04:40:00	4.67697	4.677051	4.67697	0
2023-04-27 04:45:00	4.67697	4.677051	4.67697	0
2023-04-27 04:50:00	4.67697	4.677051	4.67697	0
2023-04-27 04:55:00	4.67697	4.677051	4.67697	0
2023-04-27 05:00:00	4.67697	4.67697	4.67697	0
2023-04-27 05:05:00	4.67617	4.67689	4.67617	0
2023-04-27 05:10:00	4.67697	4.67689	4.67697	0
2023-04-27 05:15:00	4.67697	4.67689	4.67697	0
2023-04-27 05:20:00	4.67697	4.67689	4.67697	0
2023-04-27 05:25:00	4.67617	4.67681	4.67617	0
2023-04-27 05:30:00	4.67534	4.676647	4.67534	0
2023-04-27 05:35:00	4.67617	4.676567	4.67617	0
2023-04-27 05:40:00	4.67617	4.676487	4.67617	0
2023-04-27 05:45:00	4.67617	4.676407	4.67617	0
2023-04-27 05:50:00	4.67617	4.676327	4.67617	0
2023-04-27 05:55:00	4.67617	4.676327	4.67617	0
2023-04-27 06:00:00	4.67534	4.676164	4.67534	0
2023-04-27 06:05:00	4.67617	4.676084	4.67617	0
2023-04-27 06:10:00	4.67617	4.676004	4.67617	0
2023-04-27 06:15:00	4.67697	4.676084	4.67697	0
2023-04-27 06:20:00	4.67617	4.676167	4.67617	0
2023-04-27 06:25:00	4.67697	4.676247	4.67697	0
2023-04-27 06:30:00	4.67534	4.676164	4.67534	0
2023-04-27 06:35:00	4.67697	4.676244	4.67697	0
2023-04-27 06:40:00	4.67617	4.676244	4.67617	0
2023-04-27 06:45:00	4.67697	4.676324	4.67697	0
2023-04-27 06:50:00	4.67617	4.676407	4.67617	0
2023-04-27 06:55:00	4.67534	4.676324	4.67534	0
2023-04-27 07:00:00	4.67373	4.67608	4.67373	0
2023-04-27 07:05:00	4.67534	4.675917	4.67534	0
2023-04-27 07:10:00	4.67453	4.675753	4.67453	0
2023-04-27 07:15:00	4.67697	4.675753	4.67697	0
2023-04-27 07:20:00	4.67373	4.675592	4.67373	0
2023-04-27 07:25:00	4.67453	4.675348	4.67453	0
2023-04-27 07:30:00	4.67453	4.675184	4.67453	0
2023-04-27 07:35:00	4.67617	4.675104	4.67617	0
2023-04-27 07:40:00	4.67453	4.67494	4.67453	0
2023-04-27 07:45:00	4.67453	4.674859	4.67453	0
2023-04-27 07:50:00	4.67534	4.67502	4.67534	0
2023-04-27 07:55:00	4.67373	4.674859	4.67373	0
2023-04-27 08:00:00	4.67373	4.674779	4.67373	0
2023-04-27 08:05:00	4.67453	4.674535	4.67453	0
2023-04-27 08:10:00	4.67534	4.674696	4.67534	0
2023-04-27 08:15:00	4.67373	4.674616	4.67373	0
2023-04-27 08:20:00	4.67453	4.674616	4.67453	0
2023-04-27 08:25:00	4.67373	4.674372	4.67373	0
2023-04-27 08:30:00	4.67373	4.674292	4.67373	0
2023-04-27 08:35:00	4.67453	4.674292	4.67453	0
2023-04-27 08:40:00	4.67373	4.674131	4.67373	0
2023-04-27 08:45:00	4.67292	4.67405	4.67292	0
2023-04-27 08:50:00	4.67209	4.673886	4.67209	0
2023-04-27 08:55:00	4.67373	4.673806	4.67373	0
2023-04-27 09:00:00	4.67373	4.673645	4.67373	0
2023-04-27 09:05:00	4.67373	4.673645	4.67373	0
2023-04-27 09:10:00	4.67373	4.673565	4.67373	0
2023-04-27 09:15:00	4.67373	4.673565	4.67373	0
2023-04-27 09:20:00	4.67373	4.673565	4.67373	0
2023-04-27 09:25:00	4.67209	4.673321	4.67209	0
2023-04-27 09:30:00	4.67373	4.673321	4.67373	0
2023-04-27 09:35:00	4.67292	4.673321	4.67292	0
2023-04-27 09:40:00	4.67373	4.673485	4.67373	0
2023-04-27 09:45:00	4.67292	4.673404	4.67292	0
2023-04-27 09:50:00	4.67292	4.673323	4.67292	0
2023-04-27 09:55:00	4.67292	4.673242	4.67292	0
2023-04-27 10:00:00	4.67209	4.673078	4.67209	0
2023-04-27 10:05:00	4.67373	4.673078	4.67373	0
2023-04-27 10:10:00	4.67209	4.672914	4.67209	0
2023-04-27 10:15:00	4.67373	4.673078	4.67373	0
2023-04-27 10:20:00	4.67209	4.672914	4.67209	0
2023-04-27 10:25:00	4.67209	4.672831	4.67209	0
2023-04-27 10:30:00	4.67209	4.672667	4.67209	0
2023-04-27 10:35:00	4.67209	4.672584	4.67209	0
2023-04-27 10:40:00	4.67209	4.672501	4.67209	0
2023-04-27 10:45:00	4.67209	4.672418	4.67209	0
2023-04-27 10:50:00	4.67209	4.672418	4.67209	0
2023-04-27 10:55:00	4.67209	4.672254	4.67209	0
2023-04-27 11:00:00	4.67211	4.672256	4.67211	0
2023-04-27 11:05:00	4.67374	4.672257	4.67374	0
2023-04-27 11:10:00	4.67293	4.672341	4.67293	0
2023-04-27 11:15:00	4.67294	4.672426	4.67294	0
2023-04-27 11:20:00	4.67213	4.67243	4.67213	0
2023-04-27 11:25:00	4.67213	4.672434	4.67213	0
2023-04-27 11:30:00	4.67213	4.672438	4.67213	0
2023-04-27 11:35:00	4.67132	4.672361	4.67132	0
2023-04-27 11:40:00	4.67213	4.672365	4.67213	0
2023-04-27 11:45:00	4.67212	4.672368	4.67212	0
2023-04-27 11:50:00	4.67131	4.672288	4.67131	0
2023-04-27 11:55:00	4.67212	4.672126	4.67212	0
2023-04-27 12:00:00	4.6713	4.671963	4.6713	0
2023-04-27 12:05:00	4.6713	4.671799	4.6713	0
2023-04-27 12:10:00	4.67129	4.671715	4.67129	0
2023-04-27 12:15:00	4.67211	4.671713	4.67211	0
2023-04-27 12:20:00	4.67129	4.671629	4.67129	0
2023-04-27 12:25:00	4.67209	4.671706	4.67209	0
2023-04-27 12:30:00	4.67129	4.671622	4.67129	0
2023-04-27 12:35:00	4.67209	4.671619	4.67209	0
2023-04-27 12:40:00	4.67209	4.671697	4.67209	0
2023-04-27 12:45:00	4.67129	4.671614	4.67129	0
2023-04-27 12:50:00	4.67129	4.671613	4.67129	0
2023-04-27 12:55:00	4.67129	4.671612	4.67129	0
2023-04-27 13:00:00	4.67209	4.671692	4.67209	0
2023-04-27 13:05:00	4.67209	4.67169	4.67209	0
2023-04-27 13:10:00	4.67048	4.671609	4.67048	0
2023-04-27 13:15:00	4.67048	4.671448	4.67048	0
2023-04-27 13:20:00	4.67048	4.671367	4.67048	0
2023-04-27 13:25:00	4.67129	4.671287	4.67129	0
2023-04-27 13:30:00	4.67209	4.671287	4.67209	0
2023-04-27 13:35:00	4.67129	4.671287	4.67129	0
2023-04-27 13:40:00	4.67209	4.671367	4.67209	0
2023-04-27 13:45:00	4.67209	4.671447	4.67209	0
2023-04-27 13:50:00	4.67209	4.671447	4.67209	0
2023-04-27 13:55:00	4.67209	4.671447	4.67209	0
2023-04-27 14:00:00	4.67209	4.671608	4.67209	0
2023-04-27 14:05:00	4.67209	4.671769	4.67209	0
2023-04-27 14:10:00	4.67209	4.67193	4.67209	0
2023-04-27 14:15:00	4.67209	4.67201	4.67209	0
2023-04-27 14:20:00	4.67209	4.67201	4.67209	0
2023-04-27 14:25:00	4.67209	4.67209	4.67209	0
2023-04-27 14:30:00	4.67292	4.672173	4.67292	0
2023-04-27 14:35:00	4.67129	4.672093	4.67129	0
2023-04-27 14:40:00	4.67129	4.672013	4.67129	0
2023-04-27 14:45:00	4.67048	4.671852	4.67048	0
2023-04-27 14:50:00	4.67129	4.671772	4.67129	0
2023-04-27 14:55:00	4.67129	4.671692	4.67129	0
2023-04-27 15:00:00	4.67129	4.671612	4.67129	0
2023-04-27 15:05:00	4.67129	4.671532	4.67129	0
2023-04-27 15:10:00	4.67129	4.671452	4.67129	0
2023-04-27 15:15:00	4.67048	4.671291	4.67048	0
2023-04-27 15:20:00	4.67209	4.671208	4.67209	0
2023-04-27 15:25:00	4.67048	4.671127	4.67048	0
2023-04-27 15:30:00	4.67209	4.671207	4.67209	0
2023-04-27 15:35:00	4.67209	4.671368	4.67209	0
2023-04-27 15:40:00	4.67209	4.671448	4.67209	0
2023-04-27 15:45:00	4.67129	4.671448	4.67129	0
2023-04-27 15:50:00	4.67209	4.671528	4.67209	0
2023-04-27 15:55:00	4.67209	4.671608	4.67209	0
2023-04-27 16:00:00	4.67209	4.671688	4.67209	0
2023-04-27 16:05:00	4.67129	4.671769	4.67129	0
2023-04-27 16:10:00	4.67209	4.671769	4.67209	0
2023-04-27 16:15:00	4.67048	4.671769	4.67048	0
2023-04-27 16:20:00	4.67048	4.671608	4.67048	0
2023-04-27 16:25:00	4.67209	4.671608	4.67209	0
2023-04-27 16:30:00	4.67209	4.671608	4.67209	0
2023-04-27 16:35:00	4.67209	4.671688	4.67209	0
2023-04-27 16:40:00	4.67048	4.671527	4.67048	0
2023-04-27 16:45:00	4.67209	4.671527	4.67209	0
2023-04-27 16:50:00	4.67209	4.671527	4.67209	0
2023-04-27 16:55:00	4.67129	4.671527	4.67129	0
2023-04-27 17:00:00	4.67129	4.671447	4.67129	0
2023-04-27 17:05:00	4.67129	4.671528	4.67129	0
2023-04-27 17:10:00	4.67129	4.671609	4.67129	0
2023-04-27 17:15:00	4.67048	4.671448	4.67048	0
2023-04-27 17:20:00	4.67048	4.671287	4.67048	0
2023-04-27 17:25:00	4.67209	4.671287	4.67209	0
2023-04-27 17:30:00	4.67129	4.671368	4.67129	0
2023-04-27 17:35:00	4.67048	4.671207	4.67048	0
2023-04-27 17:40:00	4.67048	4.671046	4.67048	0
2023-04-27 17:45:00	4.67048	4.670965	4.67048	0
2023-04-27 17:50:00	4.67048	4.670884	4.67048	0
2023-04-27 17:55:00	4.67209	4.670964	4.67209	0
2023-04-27 18:00:00	4.67129	4.670964	4.67129	0
2023-04-27 18:05:00	4.67129	4.671045	4.67129	0
2023-04-27 18:10:00	4.67129	4.671126	4.67129	0
2023-04-27 18:15:00	4.67129	4.671046	4.67129	0
2023-04-27 18:20:00	4.67129	4.671046	4.67129	0
2023-04-27 18:25:00	4.67129	4.671127	4.67129	0
2023-04-27 18:30:00	4.67209	4.671288	4.67209	0
2023-04-27 18:35:00	4.67048	4.671288	4.67048	0
2023-04-27 18:40:00	4.67209	4.671449	4.67209	0
2023-04-27 18:45:00	4.67048	4.671288	4.67048	0
2023-04-27 18:50:00	4.67048	4.671207	4.67048	0
2023-04-27 18:55:00	4.67129	4.671207	4.67129	0
2023-04-27 19:00:00	4.67048	4.671126	4.67048	0
2023-04-27 19:05:00	4.67048	4.671045	4.67048	0
2023-04-27 19:10:00	4.67129	4.671045	4.67129	0
2023-04-27 19:15:00	4.67048	4.670964	4.67048	0
2023-04-27 19:20:00	4.67129	4.670884	4.67129	0
2023-04-27 19:25:00	4.67048	4.670884	4.67048	0
2023-04-27 19:30:00	4.67048	4.670723	4.67048	0
2023-04-27 19:35:00	4.67129	4.670804	4.67129	0
2023-04-27 19:40:00	4.67129	4.670885	4.67129	0
2023-04-27 19:45:00	4.67129	4.670885	4.67129	0
2023-04-27 19:50:00	4.67129	4.670966	4.67129	0
2023-04-27 19:55:00	4.67209	4.671127	4.67209	0
2023-04-27 20:00:00	4.67129	4.671127	4.67129	0
2023-04-27 20:05:00	4.67129	4.671208	4.67129	0
2023-04-27 20:10:00	4.67129	4.671208	4.67129	0
2023-04-27 20:15:00	4.67209	4.671369	4.67209	0
2023-04-27 20:20:00	4.67048	4.671369	4.67048	0
2023-04-27 20:25:00	4.67129	4.671369	4.67129	0
2023-04-27 20:30:00	4.67209	4.671449	4.67209	0
2023-04-27 20:35:00	4.67129	4.671449	4.67129	0
2023-04-27 20:40:00	4.67209	4.671529	4.67209	0
2023-04-27 20:45:00	4.67129	4.671449	4.67129	0
2023-04-27 20:50:00	4.67048	4.671368	4.67048	0
2023-04-27 20:55:00	4.67048	4.671287	4.67048	0
2023-04-27 21:00:00	4.67129	4.671287	4.67129	0
2023-04-27 21:05:00	4.67129	4.671207	4.67129	0
2023-04-27 21:10:00	4.67048	4.671207	4.67048	0
2023-04-27 21:15:00	4.67209	4.671287	4.67209	0
2023-04-27 21:20:00	4.67048	4.671126	4.67048	0
2023-04-27 21:25:00	4.67129	4.671126	4.67129	0
2023-04-27 21:30:00	4.67209	4.671126	4.67209	0
2023-04-27 21:35:00	4.67129	4.671126	4.67129	0
2023-04-27 21:40:00	4.67048	4.671126	4.67048	0
2023-04-27 21:45:00	4.67048	4.671126	4.67048	0
2023-04-27 21:50:00	4.67129	4.671126	4.67129	0
2023-04-27 21:55:00	4.67209	4.671206	4.67209	0
2023-04-27 22:00:00	4.67048	4.671206	4.67048	0
2023-04-27 22:05:00	4.67209	4.671206	4.67209	0
2023-04-27 22:10:00	4.67209	4.671367	4.67209	0
2023-04-27 22:15:00	4.67209	4.671447	4.67209	0
2023-04-27 22:20:00	4.67209	4.671447	4.67209	0
2023-04-27 22:25:00	4.67129	4.671447	4.67129	0
2023-04-27 22:30:00	4.67209	4.671608	4.67209	0
2023-04-27 22:35:00	4.67048	4.671608	4.67048	0
2023-04-27 22:40:00	4.67129	4.671608	4.67129	0
2023-04-27 22:45:00	4.67129	4.671528	4.67129	0
2023-04-27 22:50:00	4.67129	4.671609	4.67129	0
2023-04-27 22:55:00	4.67048	4.671448	4.67048	0
2023-04-27 23:00:00	4.67129	4.671368	4.67129	0
2023-04-27 23:05:00	4.67048	4.671207	4.67048	0
2023-04-27 23:10:00	4.67048	4.671046	4.67048	0
2023-04-27 23:15:00	4.67048	4.670965	4.67048	0
2023-04-27 23:20:00	4.67129	4.670885	4.67129	0
2023-04-27 23:25:00	4.67129	4.670966	4.67129	0
2023-04-27 23:30:00	4.67129	4.670966	4.67129	0
2023-04-27 23:35:00	4.67048	4.670885	4.67048	0
2023-04-27 23:40:00	4.67129	4.670885	4.67129	0
2023-04-27 23:45:00	4.67129	4.670966	4.67129	0
2023-04-27 23:50:00	4.67209	4.671046	4.67209	0
2023-04-27 23:55:00	4.67129	4.671127	4.67129	0
2023-04-28 00:00:00	4.67129	4.671208	4.67129	0
2023-04-28 00:05:00	4.67129	4.671289	4.67129	0
2023-04-28 00:10:00	4.67129	4.671289	4.67129	0
2023-04-28 00:15:00	4.67129	4.671289	4.67129	0
2023-04-28 00:20:00	4.67129	4.671289	4.67129	0
2023-04-28 00:25:00	4.67129	4.67137	4.67129	0
2023-04-28 00:30:00	4.67129	4.67137	4.67129	0
2023-04-28 00:35:00	4.67129	4.67137	4.67129	0
2023-04-28 00:40:00	4.67048	4.671209	4.67048	0
2023-04-28 00:45:00	4.67129	4.671209	4.67129	0
2023-04-28 00:50:00	4.67209	4.671289	4.67209	0
2023-04-28 00:55:00	4.67048	4.671208	4.67048	0
2023-04-28 01:00:00	4.67129	4.671208	4.67129	0
2023-04-28 01:05:00	4.67129	4.671208	4.67129	0
2023-04-28 01:10:00	4.67129	4.671208	4.67129	0
2023-04-28 01:15:00	4.67048	4.671127	4.67048	0
2023-04-28 01:20:00	4.67048	4.671046	4.67048	0
2023-04-28 01:25:00	4.67048	4.670965	4.67048	0
2023-04-28 01:30:00	4.67048	4.670965	4.67048	0
2023-04-28 01:35:00	4.67048	4.670884	4.67048	0
2023-04-28 01:40:00	4.67048	4.670723	4.67048	0
2023-04-28 01:45:00	4.67048	4.670723	4.67048	0
2023-04-28 01:50:00	4.67048	4.670642	4.67048	0
2023-04-28 01:55:00	4.67048	4.670561	4.67048	0
2023-04-28 02:00:00	4.67048	4.67048	4.67048	0
2023-04-28 02:05:00	4.67048	4.67048	4.67048	0
2023-04-28 02:10:00	4.67048	4.67048	4.67048	0
2023-04-28 02:15:00	4.67209	4.670641	4.67209	0
2023-04-28 02:20:00	4.67048	4.670641	4.67048	0
2023-04-28 02:25:00	4.67129	4.670722	4.67129	0
2023-04-28 02:30:00	4.67048	4.670722	4.67048	0
2023-04-28 02:35:00	4.67048	4.670722	4.67048	0
2023-04-28 02:40:00	4.67048	4.670722	4.67048	0
2023-04-28 02:45:00	4.67048	4.670722	4.67048	0
2023-04-28 02:50:00	4.67048	4.670722	4.67048	0
2023-04-28 02:55:00	4.67048	4.670722	4.67048	0
2023-04-28 03:00:00	4.67048	4.670722	4.67048	0
2023-04-28 03:05:00	4.66884	4.670397	4.66884	0
2023-04-28 03:10:00	4.67048	4.670397	4.67048	0
2023-04-28 03:15:00	4.67048	4.670316	4.67048	0
2023-04-28 03:20:00	4.66965	4.670233	4.66965	0
2023-04-28 03:25:00	4.67048	4.670233	4.67048	0
2023-04-28 03:30:00	4.67048	4.670233	4.67048	0
2023-04-28 03:35:00	4.67048	4.670233	4.67048	0
2023-04-28 03:40:00	4.66965	4.67015	4.66965	0
2023-04-28 03:45:00	4.67048	4.67015	4.67048	0
2023-04-28 03:50:00	4.66965	4.670067	4.66965	0
2023-04-28 03:55:00	4.67048	4.670231	4.67048	0
2023-04-28 04:00:00	4.66884	4.670067	4.66884	0
2023-04-28 04:05:00	4.66884	4.669903	4.66884	0
2023-04-28 04:10:00	4.66884	4.669822	4.66884	0
2023-04-28 04:15:00	4.66965	4.669739	4.66965	0
2023-04-28 04:20:00	4.66965	4.669656	4.66965	0
2023-04-28 04:25:00	4.66965	4.669573	4.66965	0
2023-04-28 04:30:00	4.66965	4.669573	4.66965	0
2023-04-28 04:35:00	4.67048	4.669573	4.67048	0
2023-04-28 04:40:00	4.66884	4.669492	4.66884	0
2023-04-28 04:45:00	4.67048	4.669492	4.67048	0
2023-04-28 04:50:00	4.66965	4.669573	4.66965	0
2023-04-28 04:55:00	4.66884	4.669573	4.66884	0
2023-04-28 05:00:00	4.66965	4.669654	4.66965	0
2023-04-28 05:05:00	4.67048	4.669737	4.67048	0
2023-04-28 05:10:00	4.66884	4.669656	4.66884	0
2023-04-28 05:15:00	4.67048	4.669739	4.67048	0
2023-04-28 05:20:00	4.67048	4.669822	4.67048	0
2023-04-28 05:25:00	4.66884	4.669658	4.66884	0
2023-04-28 05:30:00	4.66723	4.669497	4.66723	0
2023-04-28 05:35:00	4.6664	4.669089	4.6664	0
2023-04-28 05:40:00	4.66884	4.669008	4.66884	0
2023-04-28 05:45:00	4.66723	4.668847	4.66723	0
2023-04-28 05:50:00	4.66723	4.668605	4.66723	0
2023-04-28 05:55:00	4.66804	4.668361	4.66804	0
2023-04-28 06:00:00	4.66884	4.668361	4.66884	0
2023-04-28 06:05:00	4.66884	4.668197	4.66884	0
2023-04-28 06:10:00	4.66884	4.668033	4.66884	0
2023-04-28 06:15:00	4.66884	4.668033	4.66884	0
2023-04-28 06:20:00	4.66804	4.668114	4.66804	0
2023-04-28 06:25:00	4.66884	4.668358	4.66884	0
2023-04-28 06:30:00	4.66804	4.668278	4.66804	0
2023-04-28 06:35:00	4.66884	4.668439	4.66884	0
2023-04-28 06:40:00	4.66884	4.6686	4.66884	0
2023-04-28 06:45:00	4.66884	4.66868	4.66884	0
2023-04-28 06:50:00	4.66884	4.66868	4.66884	0
2023-04-28 06:55:00	4.66884	4.66868	4.66884	0
2023-04-28 07:00:00	4.66884	4.66868	4.66884	0
2023-04-28 07:05:00	4.67048	4.668844	4.67048	0
2023-04-28 07:10:00	4.66884	4.668924	4.66884	0
2023-04-28 07:15:00	4.66884	4.668924	4.66884	0
2023-04-28 07:20:00	4.66804	4.668924	4.66804	0
2023-04-28 07:25:00	4.66884	4.668924	4.66884	0
2023-04-28 07:30:00	4.67048	4.669088	4.67048	0
2023-04-28 07:35:00	4.66884	4.669088	4.66884	0
2023-04-28 07:40:00	4.66723	4.668927	4.66723	0
2023-04-28 07:45:00	4.66804	4.668847	4.66804	0
2023-04-28 07:50:00	4.66804	4.668767	4.66804	0
2023-04-28 07:55:00	4.66884	4.668603	4.66884	0
2023-04-28 08:00:00	4.66884	4.668603	4.66884	0
2023-04-28 08:05:00	4.66723	4.668442	4.66723	0
2023-04-28 08:10:00	4.66884	4.668522	4.66884	0
2023-04-28 08:15:00	4.66723	4.668361	4.66723	0
2023-04-28 08:20:00	4.66804	4.668117	4.66804	0
2023-04-28 08:25:00	4.66804	4.668037	4.66804	0
2023-04-28 08:30:00	4.66884	4.668198	4.66884	0
2023-04-28 08:35:00	4.66723	4.668117	4.66723	0
2023-04-28 08:40:00	4.66884	4.668197	4.66884	0
2023-04-28 08:45:00	4.66884	4.668197	4.66884	0
2023-04-28 08:50:00	4.67048	4.668361	4.67048	0
2023-04-28 08:55:00	4.67209	4.668847	4.67209	0
2023-04-28 09:00:00	4.66884	4.668847	4.66884	0
2023-04-28 09:05:00	4.66723	4.668847	4.66723	0
2023-04-28 09:10:00	4.6664	4.668683	4.6664	0
2023-04-28 09:15:00	4.6664	4.668519	4.6664	0
2023-04-28 09:20:00	4.66723	4.668358	4.66723	0
2023-04-28 09:25:00	4.66804	4.668439	4.66804	0
2023-04-28 09:30:00	4.6664	4.668195	4.6664	0
2023-04-28 09:35:00	4.66804	4.668115	4.66804	0
2023-04-28 09:40:00	4.6664	4.667707	4.6664	0
2023-04-28 09:45:00	4.66884	4.667382	4.66884	0
2023-04-28 09:50:00	4.6664	4.667138	4.6664	0
2023-04-28 09:55:00	4.66884	4.667299	4.66884	0
2023-04-28 10:00:00	4.66723	4.667382	4.66723	0
2023-04-28 10:05:00	4.66804	4.667546	4.66804	0
2023-04-28 10:10:00	4.66723	4.667546	4.66723	0
2023-04-28 10:15:00	4.66804	4.667546	4.66804	0
2023-04-28 10:20:00	4.66884	4.66779	4.66884	0
2023-04-28 10:25:00	4.66804	4.66779	4.66804	0
2023-04-28 10:30:00	4.66723	4.667873	4.66723	0
2023-04-28 10:35:00	4.6664	4.667629	4.6664	0
2023-04-28 10:40:00	4.66884	4.667873	4.66884	0
2023-04-28 10:45:00	4.66804	4.667793	4.66804	0
2023-04-28 10:50:00	4.66723	4.667793	4.66723	0
2023-04-28 10:55:00	4.66804	4.667793	4.66804	0
2023-04-28 11:00:00	4.66884	4.667954	4.66884	0
2023-04-28 11:05:00	4.66723	4.667873	4.66723	0
2023-04-28 11:10:00	4.66804	4.667793	4.66804	0
2023-04-28 11:15:00	4.66884	4.667873	4.66884	0
2023-04-28 11:20:00	4.66965	4.668115	4.66965	0
2023-04-28 11:25:00	4.6656	4.668035	4.6656	0
2023-04-28 11:30:00	4.66723	4.667874	4.66723	0
2023-04-28 11:35:00	4.66723	4.667793	4.66723	0
2023-04-28 11:40:00	4.66804	4.667874	4.66804	0
2023-04-28 11:45:00	4.66884	4.667954	4.66884	0
2023-04-28 11:50:00	4.66884	4.667954	4.66884	0
2023-04-28 11:55:00	4.66884	4.668115	4.66884	0
2023-04-28 12:00:00	4.66884	4.668195	4.66884	0
2023-04-28 12:05:00	4.66965	4.668276	4.66965	0
2023-04-28 12:10:00	4.66965	4.668276	4.66965	0
2023-04-28 12:15:00	4.66884	4.6686	4.66884	0
2023-04-28 12:20:00	4.67048	4.668925	4.67048	0
2023-04-28 12:25:00	4.6656	4.668762	4.6656	0
2023-04-28 12:30:00	4.66398	4.668356	4.66398	0
2023-04-28 12:35:00	4.6656	4.668032	4.6656	0
2023-04-28 12:40:00	4.66723	4.667871	4.66723	0
2023-04-28 12:45:00	4.66723	4.66771	4.66723	0
2023-04-28 12:50:00	4.66884	4.66771	4.66884	0
2023-04-28 12:55:00	4.66884	4.667629	4.66884	0
2023-04-28 13:00:00	4.67048	4.667712	4.67048	0
2023-04-28 13:05:00	4.66965	4.667793	4.66965	0
2023-04-28 13:10:00	4.67048	4.667793	4.67048	0
2023-04-28 13:15:00	4.67048	4.668281	4.67048	0
2023-04-28 13:20:00	4.67048	4.668931	4.67048	0
2023-04-28 13:25:00	4.67048	4.669419	4.67048	0
2023-04-28 13:30:00	4.67048	4.669744	4.67048	0
2023-04-28 13:35:00	4.67129	4.67015	4.67129	0
2023-04-28 13:40:00	4.67048	4.670314	4.67048	0
2023-04-28 13:45:00	4.67129	4.670559	4.67129	0
2023-04-28 13:50:00	4.67209	4.67072	4.67209	0
2023-04-28 13:55:00	4.67129	4.670884	4.67129	0
2023-04-28 14:00:00	4.67048	4.670884	4.67048	0
2023-04-28 14:05:00	4.67129	4.670965	4.67129	0
2023-04-28 14:10:00	4.67209	4.671126	4.67209	0
2023-04-28 14:15:00	4.67209	4.671287	4.67209	0
2023-04-28 14:20:00	4.67209	4.671448	4.67209	0
2023-04-28 14:25:00	4.67209	4.671528	4.67209	0
2023-04-28 14:30:00	4.67209	4.671689	4.67209	0
2023-04-28 14:35:00	4.67129	4.671689	4.67129	0
2023-04-28 14:40:00	4.67209	4.671689	4.67209	0
2023-04-28 14:45:00	4.67209	4.671769	4.67209	0
2023-04-28 14:50:00	4.67209	4.67193	4.67209	0
2023-04-28 14:55:00	4.67209	4.67201	4.67209	0
2023-04-28 15:00:00	4.67209	4.67201	4.67209	0
2023-04-28 15:05:00	4.67209	4.67201	4.67209	0
2023-04-28 15:10:00	4.67209	4.67201	4.67209	0
2023-04-28 15:15:00	4.67209	4.67201	4.67209	0
2023-04-28 15:20:00	4.67209	4.67201	4.67209	0
2023-04-28 15:25:00	4.67209	4.67209	4.67209	0
2023-04-28 15:30:00	4.67209	4.67209	4.67209	0
2023-04-28 15:35:00	4.67209	4.67209	4.67209	0
2023-04-28 15:40:00	4.67209	4.67209	4.67209	0
2023-04-28 15:45:00	4.67209	4.67209	4.67209	0
2023-04-28 15:50:00	4.67209	4.67209	4.67209	0
2023-04-28 15:55:00	4.67292	4.672173	4.67292	0
2023-04-28 16:00:00	4.67292	4.672256	4.67292	0
2023-04-28 16:05:00	4.67292	4.672339	4.67292	0
2023-04-28 16:10:00	4.67373	4.672503	4.67373	0
2023-04-28 16:15:00	4.67209	4.672503	4.67209	0
2023-04-28 16:20:00	4.67373	4.672667	4.67373	0
2023-04-28 16:25:00	4.67373	4.672831	4.67373	0
2023-04-28 16:30:00	4.67209	4.672831	4.67209	0
2023-04-28 16:35:00	4.67209	4.672831	4.67209	0
2023-04-28 16:40:00	4.67292	4.672914	4.67292	0
2023-04-28 16:45:00	4.67292	4.672914	4.67292	0
2023-04-28 16:50:00	4.67373	4.672995	4.67373	0
2023-04-28 16:55:00	4.67292	4.672995	4.67292	0
2023-04-28 17:00:00	4.67373	4.672995	4.67373	0
2023-04-28 17:05:00	4.67209	4.672995	4.67209	0
2023-04-28 17:10:00	4.67292	4.672914	4.67292	0
2023-04-28 17:15:00	4.67373	4.672914	4.67373	0
2023-04-28 17:20:00	4.67373	4.673078	4.67373	0
2023-04-28 17:25:00	4.67209	4.673078	4.67209	0
2023-04-28 17:30:00	4.67373	4.673159	4.67373	0
2023-04-28 17:35:00	4.67209	4.673076	4.67209	0
2023-04-28 17:40:00	4.67209	4.672912	4.67209	0
2023-04-28 17:45:00	4.67373	4.672993	4.67373	0
2023-04-28 17:50:00	4.67209	4.672829	4.67209	0
2023-04-28 17:55:00	4.67292	4.672912	4.67292	0
2023-04-28 18:00:00	4.67292	4.672912	4.67292	0
2023-04-28 18:05:00	4.67373	4.672912	4.67373	0
2023-04-28 18:10:00	4.67373	4.672912	4.67373	0
2023-04-28 18:15:00	4.67453	4.673156	4.67453	0
2023-04-28 18:20:00	4.67373	4.673156	4.67373	0
2023-04-28 18:25:00	4.67373	4.67332	4.67373	0
2023-04-28 18:30:00	4.67373	4.673484	4.67373	0
2023-04-28 18:35:00	4.67373	4.673484	4.67373	0
2023-04-28 18:40:00	4.67373	4.673648	4.67373	0
2023-04-28 18:45:00	4.67453	4.673809	4.67453	0
2023-04-28 18:50:00	4.67534	4.674051	4.67534	0
2023-04-28 18:55:00	4.67453	4.674131	4.67453	0
2023-04-28 19:00:00	4.67534	4.674292	4.67534	0
2023-04-28 19:05:00	4.67534	4.674373	4.67534	0
2023-04-28 19:10:00	4.67534	4.674534	4.67534	0
2023-04-28 19:15:00	4.67534	4.674695	4.67534	0
2023-04-28 19:20:00	4.67453	4.674775	4.67453	0
2023-04-28 19:25:00	4.67453	4.674855	4.67453	0
2023-04-28 19:30:00	4.67534	4.675016	4.67534	0
2023-04-28 19:35:00	4.67453	4.675016	4.67453	0
2023-04-28 19:40:00	4.67534	4.675016	4.67534	0
2023-04-28 19:45:00	4.67534	4.675097	4.67534	0
2023-04-28 19:50:00	4.67534	4.675097	4.67534	0
2023-04-28 19:55:00	4.67534	4.675097	4.67534	0
2023-04-28 20:00:00	4.67534	4.675097	4.67534	0
2023-04-28 20:05:00	4.67534	4.675097	4.67534	0
2023-04-28 20:10:00	4.67534	4.675178	4.67534	0
2023-04-28 20:15:00	4.67617	4.675342	4.67617	0
2023-04-28 20:20:00	4.67697	4.675505	4.67697	0
2023-04-28 20:25:00	4.67534	4.675586	4.67534	0
2023-04-28 20:30:00	4.67617	4.675669	4.67617	0
2023-04-28 20:35:00	4.67534	4.675669	4.67534	0
2023-04-28 20:40:00	4.67534	4.675669	4.67534	0
2023-04-28 20:45:00	4.67534	4.675669	4.67534	0
2023-04-28 20:50:00	4.67617	4.675752	4.67617	0
2023-04-28 20:55:00	4.67534	4.675752	4.67534	0
2023-04-28 21:00:00	4.67617	4.675835	4.67617	0
2023-04-28 21:05:00	4.67617	4.675835	4.67617	0
2023-04-28 21:10:00	4.67697	4.675835	4.67697	0
2023-04-28 21:15:00	4.67697	4.675998	4.67697	0
2023-04-28 21:20:00	4.67617	4.675998	4.67617	0
2023-04-28 21:25:00	4.67617	4.676081	4.67617	0
2023-04-28 21:30:00	4.67534	4.676081	4.67534	0
2023-04-28 21:35:00	4.67617	4.676164	4.67617	0
2023-04-28 21:40:00	4.67697	4.676244	4.67697	0
2023-04-28 21:45:00	4.67617	4.676327	4.67617	0
2023-04-28 21:50:00	4.67617	4.676327	4.67617	0
2023-04-28 21:55:00	4.67534	4.676244	4.67534	0
2023-04-28 22:00:00	4.67617	4.676164	4.67617	0
2023-04-28 22:05:00	4.67697	4.676164	4.67697	0
2023-04-28 22:10:00	4.67697	4.676244	4.67697	0
2023-04-28 22:15:00	4.67697	4.676324	4.67697	0
2023-04-28 22:20:00	4.67697	4.676487	4.67697	0
2023-04-28 22:25:00	4.67697	4.676567	4.67697	0
2023-04-28 22:30:00	4.67697	4.676567	4.67697	0
2023-04-28 22:35:00	4.67617	4.676567	4.67617	0
2023-04-28 22:40:00	4.67697	4.676647	4.67697	0
2023-04-28 22:45:00	4.67697	4.67681	4.67697	0
2023-04-28 22:50:00	4.67617	4.67681	4.67617	0
2023-04-28 22:55:00	4.67697	4.67681	4.67697	0
2023-04-28 23:00:00	4.67697	4.67681	4.67697	0
2023-04-28 23:05:00	4.67697	4.67681	4.67697	0
2023-04-28 23:10:00	4.67617	4.67673	4.67617	0
2023-04-28 23:15:00	4.67697	4.67673	4.67697	0
2023-04-28 23:20:00	4.67697	4.67673	4.67697	0
2023-04-28 23:25:00	4.67697	4.67681	4.67697	0
2023-04-28 23:30:00	4.67697	4.67681	4.67697	0
2023-04-28 23:35:00	4.67697	4.67681	4.67697	0
2023-04-28 23:40:00	4.67697	4.67689	4.67697	0
2023-04-28 23:45:00	4.67697	4.67689	4.67697	0
2023-04-28 23:50:00	4.67859	4.677052	4.67859	0
2023-04-28 23:55:00	4.67697	4.677052	4.67697	0
2023-04-29 00:00:00	4.67697	4.677132	4.67697	0
2023-04-29 00:05:00	4.67778	4.677213	4.67778	0
2023-04-29 00:10:00	4.67697	4.677213	4.67697	0
2023-04-29 00:15:00	4.67697	4.677213	4.67697	0
2023-04-29 00:20:00	4.67697	4.677213	4.67697	0
2023-04-29 00:25:00	4.67697	4.677213	4.67697	0
2023-04-29 00:30:00	4.67778	4.677294	4.67778	0
2023-04-29 00:35:00	4.67697	4.677294	4.67697	0
2023-04-29 00:40:00	4.67697	4.677132	4.67697	0
2023-04-29 00:45:00	4.67697	4.677132	4.67697	0
2023-04-29 00:50:00	4.67859	4.677294	4.67859	0
2023-04-29 00:55:00	4.67697	4.677213	4.67697	0
2023-04-29 01:00:00	4.67859	4.677375	4.67859	0
2023-04-29 01:05:00	4.67697	4.677375	4.67697	0
2023-04-29 01:10:00	4.67859	4.677537	4.67859	0
2023-04-29 01:15:00	4.67778	4.677618	4.67778	0
2023-04-29 01:20:00	4.67778	4.677618	4.67778	0
2023-04-29 01:25:00	4.67697	4.677618	4.67697	0
2023-04-29 01:30:00	4.67859	4.67778	4.67859	0
2023-04-29 01:35:00	4.67859	4.677942	4.67859	0
2023-04-29 01:40:00	4.67859	4.677942	4.67859	0
2023-04-29 01:45:00	4.67859	4.678104	4.67859	0
2023-04-29 01:50:00	4.67859	4.678104	4.67859	0
2023-04-29 01:55:00	4.67859	4.678266	4.67859	0
2023-04-29 02:00:00	4.67697	4.678104	4.67697	0
2023-04-29 02:05:00	4.67859	4.678185	4.67859	0
2023-04-29 02:10:00	4.67859	4.678266	4.67859	0
2023-04-29 02:15:00	4.67778	4.678347	4.67778	0
2023-04-29 02:20:00	4.67859	4.678347	4.67859	0
2023-04-29 02:25:00	4.67859	4.678347	4.67859	0
2023-04-29 02:30:00	4.67859	4.678347	4.67859	0
2023-04-29 02:35:00	4.67859	4.678347	4.67859	0
2023-04-29 02:40:00	4.67859	4.678347	4.67859	0
2023-04-29 02:45:00	4.67859	4.678347	4.67859	0
2023-04-29 02:50:00	4.67859	4.678509	4.67859	0
2023-04-29 02:55:00	4.67859	4.678509	4.67859	0
2023-04-29 03:00:00	4.67859	4.678509	4.67859	0
2023-04-29 03:05:00	4.67859	4.67859	4.67859	0
2023-04-29 03:10:00	4.67859	4.67859	4.67859	0
2023-04-29 03:15:00	4.67941	4.678672	4.67941	0
2023-04-29 03:20:00	4.67859	4.678672	4.67859	0
2023-04-29 03:25:00	4.67859	4.678672	4.67859	0
2023-04-29 03:30:00	4.67859	4.678672	4.67859	0
2023-04-29 03:35:00	4.67859	4.678672	4.67859	0
2023-04-29 03:40:00	4.67941	4.678754	4.67941	0
2023-04-29 03:45:00	4.67859	4.678754	4.67859	0
2023-04-29 03:50:00	4.68022	4.678917	4.68022	0
2023-04-29 03:55:00	4.67941	4.678999	4.67941	0
2023-04-29 04:00:00	4.68022	4.679162	4.68022	0
2023-04-29 04:05:00	4.67859	4.67908	4.67859	0
2023-04-29 04:10:00	4.67941	4.679162	4.67941	0
2023-04-29 04:15:00	4.67859	4.679162	4.67859	0
2023-04-29 04:20:00	4.67859	4.679162	4.67859	0
2023-04-29 04:25:00	4.67859	4.679162	4.67859	0
2023-04-29 04:30:00	4.68022	4.679243	4.68022	0
2023-04-29 04:35:00	4.68022	4.679406	4.68022	0
2023-04-29 04:40:00	4.68022	4.679406	4.68022	0
2023-04-29 04:45:00	4.67941	4.679406	4.67941	0
2023-04-29 04:50:00	4.68022	4.679406	4.68022	0
2023-04-29 04:55:00	4.67941	4.679488	4.67941	0
2023-04-29 05:00:00	4.67941	4.679488	4.67941	0
2023-04-29 05:05:00	4.67941	4.67957	4.67941	0
2023-04-29 05:10:00	4.68022	4.679733	4.68022	0
2023-04-29 05:15:00	4.68022	4.679896	4.68022	0
2023-04-29 05:20:00	4.68022	4.679896	4.68022	0
2023-04-29 05:25:00	4.67941	4.679815	4.67941	0
2023-04-29 05:30:00	4.67859	4.679652	4.67859	0
2023-04-29 05:35:00	4.67941	4.679652	4.67941	0
2023-04-29 05:40:00	4.68022	4.679652	4.68022	0
2023-04-29 05:45:00	4.68103	4.679814	4.68103	0
2023-04-29 05:50:00	4.68103	4.679976	4.68103	0
2023-04-29 05:55:00	4.68103	4.680138	4.68103	0
2023-04-29 06:00:00	4.67941	4.680057	4.67941	0
2023-04-29 06:05:00	4.68103	4.680138	4.68103	0
2023-04-29 06:10:00	4.67941	4.680057	4.67941	0
2023-04-29 06:15:00	4.68022	4.680138	4.68022	0
2023-04-29 06:20:00	4.68022	4.680301	4.68022	0
2023-04-29 06:25:00	4.67941	4.680301	4.67941	0
2023-04-29 06:30:00	4.67859	4.680138	4.67859	0
2023-04-29 06:35:00	4.67941	4.679976	4.67941	0
2023-04-29 06:40:00	4.68022	4.679895	4.68022	0
2023-04-29 06:45:00	4.68022	4.679814	4.68022	0
2023-04-29 06:50:00	4.68184	4.680057	4.68184	0
2023-04-29 06:55:00	4.68022	4.679976	4.68022	0
2023-04-29 07:00:00	4.68022	4.680057	4.68022	0
2023-04-29 07:05:00	4.68022	4.680057	4.68022	0
2023-04-29 07:10:00	4.68022	4.680057	4.68022	0
2023-04-29 07:15:00	4.68184	4.6803	4.68184	0
2023-04-29 07:20:00	4.68022	4.680463	4.68022	0
2023-04-29 07:25:00	4.68103	4.680625	4.68103	0
2023-04-29 07:30:00	4.68184	4.680787	4.68184	0
2023-04-29 07:35:00	4.68184	4.680949	4.68184	0
2023-04-29 07:40:00	4.68022	4.680787	4.68022	0
2023-04-29 07:45:00	4.68266	4.681031	4.68266	0
2023-04-29 07:50:00	4.68184	4.681193	4.68184	0
2023-04-29 07:55:00	4.68266	4.681437	4.68266	0
2023-04-29 08:00:00	4.68103	4.681518	4.68103	0
2023-04-29 08:05:00	4.68184	4.681518	4.68184	0
2023-04-29 08:10:00	4.68184	4.68168	4.68184	0
2023-04-29 08:15:00	4.68103	4.68168	4.68103	0
2023-04-29 08:20:00	4.68184	4.68168	4.68184	0
2023-04-29 08:25:00	4.68184	4.68168	4.68184	0
2023-04-29 08:30:00	4.68266	4.681924	4.68266	0
2023-04-29 08:35:00	4.68266	4.681924	4.68266	0
2023-04-29 08:40:00	4.68266	4.682006	4.68266	0
2023-04-29 08:45:00	4.68266	4.682006	4.68266	0
2023-04-29 08:50:00	4.68184	4.682087	4.68184	0
2023-04-29 08:55:00	4.68103	4.682006	4.68103	0
2023-04-29 09:00:00	4.68184	4.682006	4.68184	0
2023-04-29 09:05:00	4.68184	4.682087	4.68184	0
2023-04-29 09:10:00	4.68266	4.682169	4.68266	0
2023-04-29 09:15:00	4.68184	4.682169	4.68184	0
2023-04-29 09:20:00	4.68184	4.682087	4.68184	0
2023-04-29 09:25:00	4.68184	4.682005	4.68184	0
2023-04-29 09:30:00	4.68184	4.681923	4.68184	0
2023-04-29 09:35:00	4.68184	4.681841	4.68184	0
2023-04-29 09:40:00	4.68184	4.681841	4.68184	0
2023-04-29 09:45:00	4.68184	4.681922	4.68184	0
2023-04-29 09:50:00	4.68184	4.681922	4.68184	0
2023-04-29 09:55:00	4.68184	4.681922	4.68184	0
2023-04-29 10:00:00	4.68184	4.68184	4.68184	0
2023-04-29 10:05:00	4.68184	4.68184	4.68184	0
2023-04-29 10:10:00	4.68266	4.681922	4.68266	0
2023-04-29 10:15:00	4.68184	4.681922	4.68184	0
2023-04-29 10:20:00	4.68266	4.682004	4.68266	0
2023-04-29 10:25:00	4.68184	4.682004	4.68184	0
2023-04-29 10:30:00	4.68184	4.682004	4.68184	0
2023-04-29 10:35:00	4.68184	4.682004	4.68184	0
2023-04-29 10:40:00	4.68266	4.682086	4.68266	0
2023-04-29 10:45:00	4.68184	4.682086	4.68184	0
2023-04-29 10:50:00	4.68347	4.682249	4.68347	0
2023-04-29 10:55:00	4.68347	4.682412	4.68347	0
2023-04-29 11:00:00	4.68266	4.682412	4.68266	0
2023-04-29 11:05:00	4.68347	4.682575	4.68347	0
2023-04-29 11:10:00	4.68266	4.682575	4.68266	0
2023-04-29 11:15:00	4.68347	4.682738	4.68347	0
2023-04-29 11:20:00	4.68266	4.68282	4.68266	0
2023-04-29 11:25:00	4.68184	4.68282	4.68184	0
2023-04-29 11:30:00	4.68347	4.682901	4.68347	0
2023-04-29 11:35:00	4.68266	4.682983	4.68266	0
2023-04-29 11:40:00	4.68347	4.682983	4.68347	0
2023-04-29 11:45:00	4.68266	4.682902	4.68266	0
2023-04-29 11:50:00	4.68347	4.682983	4.68347	0
2023-04-29 11:55:00	4.68347	4.682983	4.68347	0
2023-04-29 12:00:00	4.68347	4.683064	4.68347	0
2023-04-29 12:05:00	4.68347	4.683064	4.68347	0
2023-04-29 12:10:00	4.68347	4.683145	4.68347	0
2023-04-29 12:15:00	4.68428	4.683389	4.68428	0
2023-04-29 12:20:00	4.6851	4.683552	4.6851	0
2023-04-29 12:25:00	4.6851	4.683796	4.6851	0
2023-04-29 12:30:00	4.68347	4.683796	4.68347	0
2023-04-29 12:35:00	4.6851	4.68404	4.6851	0
2023-04-29 12:40:00	4.68347	4.68404	4.68347	0
2023-04-29 12:45:00	4.68347	4.68404	4.68347	0
2023-04-29 12:50:00	4.68266	4.683959	4.68266	0
2023-04-29 12:55:00	4.68266	4.683878	4.68266	0
2023-04-29 13:00:00	4.6851	4.684041	4.6851	0
2023-04-29 13:05:00	4.6851	4.684123	4.6851	0
2023-04-29 13:10:00	4.6851	4.684123	4.6851	0
2023-04-29 13:15:00	4.6851	4.684123	4.6851	0
2023-04-29 13:20:00	4.6851	4.684286	4.6851	0
2023-04-29 13:25:00	4.68428	4.684204	4.68428	0
2023-04-29 13:30:00	4.6851	4.684367	4.6851	0
2023-04-29 13:35:00	4.6851	4.68453	4.6851	0
2023-04-29 13:40:00	4.6851	4.684774	4.6851	0
2023-04-29 13:45:00	4.6851	4.685018	4.6851	0
2023-04-29 13:50:00	4.6851	4.685018	4.6851	0
2023-04-29 13:55:00	4.6851	4.685018	4.6851	0
2023-04-29 14:00:00	4.6851	4.685018	4.6851	0
2023-04-29 14:05:00	4.68428	4.684936	4.68428	0
2023-04-29 14:10:00	4.6851	4.684936	4.6851	0
2023-04-29 14:15:00	4.6851	4.685018	4.6851	0
2023-04-29 14:20:00	4.6851	4.685018	4.6851	0
2023-04-29 14:25:00	4.6851	4.685018	4.6851	0
2023-04-29 14:30:00	4.68591	4.685099	4.68591	0
2023-04-29 14:35:00	4.6851	4.685099	4.6851	0
2023-04-29 14:40:00	4.68672	4.685261	4.68672	0
2023-04-29 14:45:00	4.6851	4.685261	4.6851	0
2023-04-29 14:50:00	4.68591	4.685342	4.68591	0
2023-04-29 14:55:00	4.6851	4.685424	4.6851	0
2023-04-29 15:00:00	4.68591	4.685505	4.68591	0
2023-04-29 15:05:00	4.68672	4.685667	4.68672	0
2023-04-29 15:10:00	4.68591	4.685748	4.68591	0
2023-04-29 15:15:00	4.6851	4.685748	4.6851	0
2023-04-29 15:20:00	4.68672	4.685829	4.68672	0
2023-04-29 15:25:00	4.68591	4.68591	4.68591	0
2023-04-29 15:30:00	4.68591	4.685829	4.68591	0
2023-04-29 15:35:00	4.68672	4.685991	4.68672	0
2023-04-29 15:40:00	4.68672	4.686072	4.68672	0
2023-04-29 15:45:00	4.68672	4.686234	4.68672	0
2023-04-29 15:50:00	4.68835	4.686478	4.68835	0
2023-04-29 15:55:00	4.68672	4.686478	4.68672	0
2023-04-29 16:00:00	4.68672	4.686559	4.68672	0
2023-04-29 16:05:00	4.68672	4.686721	4.68672	0
2023-04-29 16:10:00	4.68835	4.686884	4.68835	0
2023-04-29 16:15:00	4.68672	4.686965	4.68672	0
2023-04-29 16:20:00	4.68753	4.687127	4.68753	0
2023-04-29 16:25:00	4.68591	4.687046	4.68591	0
2023-04-29 16:30:00	4.68672	4.687046	4.68672	0
2023-04-29 16:35:00	4.68672	4.687046	4.68672	0
2023-04-29 16:40:00	4.68672	4.686883	4.68672	0
2023-04-29 16:45:00	4.68753	4.686964	4.68753	0
2023-04-29 16:50:00	4.68672	4.686964	4.68672	0
2023-04-29 16:55:00	4.68753	4.687045	4.68753	0
2023-04-29 17:00:00	4.68753	4.686963	4.68753	0
2023-04-29 17:05:00	4.68835	4.687126	4.68835	0
2023-04-29 17:10:00	4.68672	4.687045	4.68672	0
2023-04-29 17:15:00	4.68835	4.687289	4.68835	0
2023-04-29 17:20:00	4.68835	4.687452	4.68835	0
2023-04-29 17:25:00	4.68835	4.687615	4.68835	0
2023-04-29 17:30:00	4.68753	4.687696	4.68753	0
2023-04-29 17:35:00	4.68753	4.687696	4.68753	0
2023-04-29 17:40:00	4.68835	4.687859	4.68835	0
2023-04-29 17:45:00	4.68835	4.687941	4.68835	0
2023-04-29 17:50:00	4.68835	4.688023	4.68835	0
2023-04-29 17:55:00	4.68835	4.688023	4.68835	0
2023-04-29 18:00:00	4.68835	4.688186	4.68835	0
2023-04-29 18:05:00	4.68916	4.688267	4.68916	0
2023-04-29 18:10:00	4.68835	4.688267	4.68835	0
2023-04-29 18:15:00	4.68916	4.688348	4.68916	0
2023-04-29 18:20:00	4.68916	4.688511	4.68916	0
2023-04-29 18:25:00	4.68916	4.688674	4.68916	0
2023-04-29 18:30:00	4.68835	4.688674	4.68835	0
2023-04-29 18:35:00	4.68835	4.688674	4.68835	0
2023-04-29 18:40:00	4.68835	4.688674	4.68835	0
2023-04-29 18:45:00	4.68916	4.688755	4.68916	0
2023-04-29 18:50:00	4.68916	4.688836	4.68916	0
2023-04-29 18:55:00	4.68835	4.688755	4.68835	0
2023-04-29 19:00:00	4.68997	4.688917	4.68997	0
2023-04-29 19:05:00	4.68835	4.688836	4.68835	0
2023-04-29 19:10:00	4.68916	4.688836	4.68916	0
2023-04-29 19:15:00	4.68916	4.688836	4.68916	0
2023-04-29 19:20:00	4.68997	4.688998	4.68997	0
2023-04-29 19:25:00	4.68916	4.689079	4.68916	0
2023-04-29 19:30:00	4.68997	4.689241	4.68997	0
2023-04-29 19:35:00	4.68997	4.689322	4.68997	0
2023-04-29 19:40:00	4.68997	4.689403	4.68997	0
2023-04-29 19:45:00	4.68997	4.689565	4.68997	0
2023-04-29 19:50:00	4.68916	4.689484	4.68916	0
2023-04-29 19:55:00	4.68916	4.689565	4.68916	0
2023-04-29 20:00:00	4.69078	4.689727	4.69078	0
2023-04-29 20:05:00	4.68916	4.689727	4.68916	0
2023-04-29 20:10:00	4.68997	4.689727	4.68997	0
2023-04-29 20:15:00	4.68916	4.689727	4.68916	0
2023-04-29 20:20:00	4.68997	4.689727	4.68997	0
2023-04-29 20:25:00	4.68997	4.689727	4.68997	0
2023-04-29 20:30:00	4.68997	4.689727	4.68997	0
2023-04-29 20:35:00	4.68997	4.689727	4.68997	0
2023-04-29 20:40:00	4.68997	4.689808	4.68997	0
2023-04-29 20:45:00	4.68997	4.689889	4.68997	0
2023-04-29 20:50:00	4.68997	4.689808	4.68997	0
2023-04-29 20:55:00	4.68997	4.689889	4.68997	0
2023-04-29 21:00:00	4.68997	4.689889	4.68997	0
2023-04-29 21:05:00	4.68997	4.68997	4.68997	0
2023-04-29 21:10:00	4.68997	4.68997	4.68997	0
2023-04-29 21:15:00	4.68997	4.68997	4.68997	0
2023-04-29 21:20:00	4.68997	4.68997	4.68997	0
2023-04-29 21:25:00	4.68997	4.68997	4.68997	0
2023-04-29 21:30:00	4.68916	4.689889	4.68916	0
2023-04-29 21:35:00	4.68997	4.689889	4.68997	0
2023-04-29 21:40:00	4.68997	4.689889	4.68997	0
2023-04-29 21:45:00	4.68997	4.689889	4.68997	0
2023-04-29 21:50:00	4.68997	4.689889	4.68997	0
2023-04-29 21:55:00	4.68997	4.689889	4.68997	0
2023-04-29 22:00:00	4.68997	4.689889	4.68997	0
2023-04-29 22:05:00	4.68997	4.689889	4.68997	0
2023-04-29 22:10:00	4.68997	4.689889	4.68997	0
2023-04-29 22:15:00	4.68997	4.689889	4.68997	0
2023-04-29 22:20:00	4.68997	4.68997	4.68997	0
2023-04-29 22:25:00	4.69078	4.690051	4.69078	0
2023-04-29 22:30:00	4.68997	4.690051	4.68997	0
2023-04-29 22:35:00	4.68997	4.690051	4.68997	0
2023-04-29 22:40:00	4.68997	4.690051	4.68997	0
2023-04-29 22:45:00	4.68997	4.690051	4.68997	0
2023-04-29 22:50:00	4.68997	4.690051	4.68997	0
2023-04-29 22:55:00	4.68997	4.690051	4.68997	0
2023-04-29 23:00:00	4.68997	4.690051	4.68997	0
2023-04-29 23:05:00	4.68997	4.690051	4.68997	0
2023-04-29 23:10:00	4.68997	4.690051	4.68997	0
2023-04-29 23:15:00	4.69078	4.690051	4.69078	0
2023-04-29 23:20:00	4.68997	4.690051	4.68997	0
2023-04-29 23:25:00	4.68997	4.690051	4.68997	0
2023-04-29 23:30:00	4.68997	4.690051	4.68997	0
2023-04-29 23:35:00	4.68997	4.690051	4.68997	0
2023-04-29 23:40:00	4.68997	4.690051	4.68997	0
2023-04-29 23:45:00	4.6916	4.690214	4.6916	0
2023-04-29 23:50:00	4.68997	4.690214	4.68997	0
2023-04-29 23:55:00	4.68997	4.690214	4.68997	0
2023-04-30 00:00:00	4.68997	4.690214	4.68997	0
2023-04-30 00:05:00	4.68997	4.690133	4.68997	0
2023-04-30 00:10:00	4.68997	4.690133	4.68997	0
2023-04-30 00:15:00	4.69078	4.690214	4.69078	0
2023-04-30 00:20:00	4.69078	4.690295	4.69078	0
2023-04-30 00:25:00	4.68997	4.690295	4.68997	0
2023-04-30 00:30:00	4.68997	4.690295	4.68997	0
2023-04-30 00:35:00	4.68997	4.690132	4.68997	0
2023-04-30 00:40:00	4.68997	4.690132	4.68997	0
2023-04-30 00:45:00	4.69078	4.690213	4.69078	0
2023-04-30 00:50:00	4.68997	4.690213	4.68997	0
2023-04-30 00:55:00	4.68997	4.690213	4.68997	0
2023-04-30 01:00:00	4.68997	4.690213	4.68997	0
2023-04-30 01:05:00	4.68997	4.690132	4.68997	0
2023-04-30 01:10:00	4.68997	4.690051	4.68997	0
2023-04-30 01:15:00	4.68997	4.690051	4.68997	0
2023-04-30 01:20:00	4.68997	4.690051	4.68997	0
2023-04-30 01:25:00	4.69078	4.690132	4.69078	0
2023-04-30 01:30:00	4.68997	4.690132	4.68997	0
2023-04-30 01:35:00	4.69078	4.690132	4.69078	0
2023-04-30 01:40:00	4.68997	4.690132	4.68997	0
2023-04-30 01:45:00	4.6916	4.690295	4.6916	0
2023-04-30 01:50:00	4.68997	4.690295	4.68997	0
2023-04-30 01:55:00	4.69078	4.690376	4.69078	0
2023-04-30 02:00:00	4.69078	4.690457	4.69078	0
2023-04-30 02:05:00	4.69078	4.690538	4.69078	0
2023-04-30 02:10:00	4.68997	4.690538	4.68997	0
2023-04-30 02:15:00	4.68997	4.690457	4.68997	0
2023-04-30 02:20:00	4.69078	4.690538	4.69078	0
2023-04-30 02:25:00	4.68997	4.690457	4.68997	0
2023-04-30 02:30:00	4.68997	4.690457	4.68997	0
2023-04-30 02:35:00	4.68997	4.690294	4.68997	0
2023-04-30 02:40:00	4.6916	4.690457	4.6916	0
2023-04-30 02:45:00	4.6916	4.690539	4.6916	0
2023-04-30 02:50:00	4.68997	4.690458	4.68997	0
2023-04-30 02:55:00	4.6916	4.69054	4.6916	0
2023-04-30 03:00:00	4.68997	4.69054	4.68997	0
2023-04-30 03:05:00	4.68997	4.69054	4.68997	0
2023-04-30 03:10:00	4.68997	4.690459	4.68997	0
2023-04-30 03:15:00	4.68997	4.690459	4.68997	0
2023-04-30 03:20:00	4.69078	4.69054	4.69078	0
2023-04-30 03:25:00	4.68997	4.69054	4.68997	0
2023-04-30 03:30:00	4.68997	4.690377	4.68997	0
2023-04-30 03:35:00	4.68997	4.690214	4.68997	0
2023-04-30 03:40:00	4.68997	4.690214	4.68997	0
2023-04-30 03:45:00	4.68997	4.690051	4.68997	0
2023-04-30 03:50:00	4.68997	4.690051	4.68997	0
2023-04-30 03:55:00	4.68997	4.690051	4.68997	0
2023-04-30 04:00:00	4.68916	4.68997	4.68916	0
2023-04-30 04:05:00	4.69078	4.690051	4.69078	0
2023-04-30 04:10:00	4.6916	4.690133	4.6916	0
2023-04-30 04:15:00	4.6916	4.690296	4.6916	0
2023-04-30 04:20:00	4.69078	4.690377	4.69078	0
2023-04-30 04:25:00	4.6916	4.69054	4.6916	0
2023-04-30 04:30:00	4.68997	4.69054	4.68997	0
2023-04-30 04:35:00	4.68997	4.69054	4.68997	0
2023-04-30 04:40:00	4.68997	4.69054	4.68997	0
2023-04-30 04:45:00	4.69078	4.690621	4.69078	0
2023-04-30 04:50:00	4.68997	4.690702	4.68997	0
2023-04-30 04:55:00	4.69078	4.690702	4.69078	0
2023-04-30 05:00:00	4.68997	4.690539	4.68997	0
2023-04-30 05:05:00	4.68997	4.690376	4.68997	0
2023-04-30 05:10:00	4.68997	4.690295	4.68997	0
2023-04-30 05:15:00	4.68997	4.690132	4.68997	0
2023-04-30 05:20:00	4.69078	4.690213	4.69078	0
2023-04-30 05:25:00	4.69078	4.690294	4.69078	0
2023-04-30 05:30:00	4.68997	4.690294	4.68997	0
2023-04-30 05:35:00	4.68997	4.690213	4.68997	0
2023-04-30 05:40:00	4.68997	4.690213	4.68997	0
2023-04-30 05:45:00	4.68997	4.690132	4.68997	0
2023-04-30 05:50:00	4.6916	4.690295	4.6916	0
2023-04-30 05:55:00	4.69078	4.690376	4.69078	0
2023-04-30 06:00:00	4.6916	4.690539	4.6916	0
2023-04-30 06:05:00	4.68997	4.690539	4.68997	0
2023-04-30 06:10:00	4.6916	4.690621	4.6916	0
2023-04-30 06:15:00	4.68997	4.69054	4.68997	0
2023-04-30 06:20:00	4.69078	4.690621	4.69078	0
2023-04-30 06:25:00	4.68997	4.690621	4.68997	0
2023-04-30 06:30:00	4.68997	4.690621	4.68997	0
2023-04-30 06:35:00	4.69078	4.690702	4.69078	0
2023-04-30 06:40:00	4.69078	4.69062	4.69078	0
2023-04-30 06:45:00	4.69078	4.69062	4.69078	0
2023-04-30 06:50:00	4.68997	4.690457	4.68997	0
2023-04-30 06:55:00	4.68997	4.690457	4.68997	0
2023-04-30 07:00:00	4.6916	4.690457	4.6916	0
2023-04-30 07:05:00	4.6916	4.69062	4.6916	0
2023-04-30 07:10:00	4.69078	4.69062	4.69078	0
2023-04-30 07:15:00	4.69078	4.690701	4.69078	0
2023-04-30 07:20:00	4.68997	4.690701	4.68997	0
2023-04-30 07:25:00	4.69078	4.690701	4.69078	0
2023-04-30 07:30:00	4.68997	4.69062	4.68997	0
2023-04-30 07:35:00	4.68997	4.690539	4.68997	0
2023-04-30 07:40:00	4.68997	4.690539	4.68997	0
2023-04-30 07:45:00	4.6916	4.690702	4.6916	0
2023-04-30 07:50:00	4.68997	4.690539	4.68997	0
2023-04-30 07:55:00	4.6916	4.690539	4.6916	0
2023-04-30 08:00:00	4.69078	4.690539	4.69078	0
2023-04-30 08:05:00	4.68997	4.690458	4.68997	0
2023-04-30 08:10:00	4.6916	4.690621	4.6916	0
2023-04-30 08:15:00	4.6916	4.690703	4.6916	0
2023-04-30 08:20:00	4.69078	4.690784	4.69078	0
2023-04-30 08:25:00	4.68997	4.690784	4.68997	0
2023-04-30 08:30:00	4.69078	4.690865	4.69078	0
2023-04-30 08:35:00	4.6916	4.690865	4.6916	0
2023-04-30 08:40:00	4.68997	4.690865	4.68997	0
2023-04-30 08:45:00	4.6916	4.690865	4.6916	0
2023-04-30 08:50:00	4.68997	4.690784	4.68997	0
2023-04-30 08:55:00	4.69078	4.690865	4.69078	0
2023-04-30 09:00:00	4.68916	4.690621	4.68916	0
2023-04-30 09:05:00	4.69078	4.690539	4.69078	0
2023-04-30 09:10:00	4.68997	4.690458	4.68997	0
2023-04-30 09:15:00	4.69078	4.690539	4.69078	0
2023-04-30 09:20:00	4.6916	4.690621	4.6916	0
2023-04-30 09:25:00	4.68997	4.690458	4.68997	0
2023-04-30 09:30:00	4.68997	4.690458	4.68997	0
2023-04-30 09:35:00	4.69078	4.690376	4.69078	0
2023-04-30 09:40:00	4.68916	4.690295	4.68916	0
2023-04-30 09:45:00	4.68997	4.690214	4.68997	0
2023-04-30 09:50:00	4.68997	4.690295	4.68997	0
2023-04-30 09:55:00	4.6916	4.690377	4.6916	0
2023-04-30 10:00:00	4.68997	4.690377	4.68997	0
2023-04-30 10:05:00	4.68997	4.690296	4.68997	0
2023-04-30 10:10:00	4.68997	4.690133	4.68997	0
2023-04-30 10:15:00	4.68997	4.690133	4.68997	0
2023-04-30 10:20:00	4.68997	4.690133	4.68997	0
2023-04-30 10:25:00	4.68997	4.690052	4.68997	0
2023-04-30 10:30:00	4.68997	4.690133	4.68997	0
2023-04-30 10:35:00	4.69078	4.690214	4.69078	0
2023-04-30 10:40:00	4.68997	4.690214	4.68997	0
2023-04-30 10:45:00	4.69078	4.690132	4.69078	0
2023-04-30 10:50:00	4.68997	4.690132	4.68997	0
2023-04-30 10:55:00	4.68997	4.690132	4.68997	0
2023-04-30 11:00:00	4.68916	4.690051	4.68916	0
2023-04-30 11:05:00	4.68997	4.690051	4.68997	0
2023-04-30 11:10:00	4.68916	4.68997	4.68916	0
2023-04-30 11:15:00	4.68997	4.68997	4.68997	0
2023-04-30 11:20:00	4.68997	4.68997	4.68997	0
2023-04-30 11:25:00	4.68997	4.689889	4.68997	0
2023-04-30 11:30:00	4.68997	4.689889	4.68997	0
2023-04-30 11:35:00	4.68997	4.689808	4.68997	0
2023-04-30 11:40:00	4.68997	4.689808	4.68997	0
2023-04-30 11:45:00	4.6916	4.689971	4.6916	0
2023-04-30 11:50:00	4.68916	4.689971	4.68916	0
2023-04-30 11:55:00	4.68997	4.689971	4.68997	0
2023-04-30 12:00:00	4.68997	4.690052	4.68997	0
2023-04-30 12:05:00	4.68916	4.689971	4.68916	0
2023-04-30 12:10:00	4.68916	4.68989	4.68916	0
2023-04-30 12:15:00	4.68997	4.68989	4.68997	0
2023-04-30 12:20:00	4.68997	4.68989	4.68997	0
2023-04-30 12:25:00	4.68916	4.689809	4.68916	0
2023-04-30 12:30:00	4.68916	4.689728	4.68916	0
2023-04-30 12:35:00	4.68997	4.689565	4.68997	0
2023-04-30 12:40:00	4.68835	4.689484	4.68835	0
2023-04-30 12:45:00	4.68916	4.689403	4.68916	0
2023-04-30 12:50:00	4.68916	4.689322	4.68916	0
2023-04-30 12:55:00	4.68997	4.689403	4.68997	0
2023-04-30 13:00:00	4.68916	4.689403	4.68916	0
2023-04-30 13:05:00	4.68916	4.689322	4.68916	0
2023-04-30 13:10:00	4.68997	4.689322	4.68997	0
2023-04-30 13:15:00	4.68916	4.689322	4.68916	0
2023-04-30 13:20:00	4.68997	4.689403	4.68997	0
2023-04-30 13:25:00	4.68916	4.689322	4.68916	0
2023-04-30 13:30:00	4.69078	4.689565	4.69078	0
2023-04-30 13:35:00	4.68997	4.689646	4.68997	0
2023-04-30 13:40:00	4.68997	4.689727	4.68997	0
2023-04-30 13:45:00	4.68997	4.689727	4.68997	0
2023-04-30 13:50:00	4.68916	4.689727	4.68916	0
2023-04-30 13:55:00	4.68997	4.689808	4.68997	0
2023-04-30 14:00:00	4.68916	4.689727	4.68916	0
2023-04-30 14:05:00	4.6916	4.689971	4.6916	0
2023-04-30 14:10:00	4.68997	4.689971	4.68997	0
2023-04-30 14:15:00	4.68997	4.690052	4.68997	0
2023-04-30 14:20:00	4.68997	4.689971	4.68997	0
2023-04-30 14:25:00	4.68916	4.68989	4.68916	0
2023-04-30 14:30:00	4.68997	4.68989	4.68997	0
2023-04-30 14:35:00	4.68997	4.68989	4.68997	0
2023-04-30 14:40:00	4.68997	4.689971	4.68997	0
2023-04-30 14:45:00	4.68997	4.689971	4.68997	0
2023-04-30 14:50:00	4.68916	4.689971	4.68916	0
2023-04-30 14:55:00	4.68997	4.689808	4.68997	0
2023-04-30 15:00:00	4.68916	4.689727	4.68916	0
2023-04-30 15:05:00	4.68916	4.689646	4.68916	0
2023-04-30 15:10:00	4.68997	4.689646	4.68997	0
2023-04-30 15:15:00	4.68997	4.689727	4.68997	0
2023-04-30 15:20:00	4.68997	4.689727	4.68997	0
2023-04-30 15:25:00	4.68997	4.689727	4.68997	0
2023-04-30 15:30:00	4.68997	4.689727	4.68997	0
2023-04-30 15:35:00	4.68997	4.689727	4.68997	0
2023-04-30 15:40:00	4.68997	4.689808	4.68997	0
2023-04-30 15:45:00	4.68997	4.689808	4.68997	0
2023-04-30 15:50:00	4.69078	4.68997	4.69078	0
2023-04-30 15:55:00	4.68997	4.690051	4.68997	0
2023-04-30 16:00:00	4.68916	4.68997	4.68916	0
2023-04-30 16:05:00	4.68997	4.68997	4.68997	0
2023-04-30 16:10:00	4.68997	4.68997	4.68997	0
2023-04-30 16:15:00	4.68997	4.68997	4.68997	0
2023-04-30 16:20:00	4.68997	4.68997	4.68997	0
2023-04-30 16:25:00	4.68997	4.68997	4.68997	0
2023-04-30 16:30:00	4.68997	4.68997	4.68997	0
2023-04-30 16:35:00	4.68916	4.689889	4.68916	0
2023-04-30 16:40:00	4.68997	4.689808	4.68997	0
2023-04-30 16:45:00	4.68997	4.689808	4.68997	0
2023-04-30 16:50:00	4.68997	4.689889	4.68997	0
2023-04-30 16:55:00	4.68916	4.689808	4.68916	0
2023-04-30 17:00:00	4.68997	4.689808	4.68997	0
2023-04-30 17:05:00	4.68997	4.689808	4.68997	0
2023-04-30 17:10:00	4.68997	4.689808	4.68997	0
2023-04-30 17:15:00	4.68997	4.689808	4.68997	0
2023-04-30 17:20:00	4.68997	4.689808	4.68997	0
2023-04-30 17:25:00	4.68997	4.689889	4.68997	0
2023-04-30 17:30:00	4.68916	4.689808	4.68916	0
2023-04-30 17:35:00	4.68916	4.689727	4.68916	0
2023-04-30 17:40:00	4.68997	4.689727	4.68997	0
2023-04-30 17:45:00	4.68997	4.689808	4.68997	0
2023-04-30 17:50:00	4.68997	4.689808	4.68997	0
2023-04-30 17:55:00	4.68997	4.689808	4.68997	0
2023-04-30 18:00:00	4.68916	4.689727	4.68916	0
2023-04-30 18:05:00	4.68997	4.689727	4.68997	0
2023-04-30 18:10:00	4.68916	4.689646	4.68916	0
2023-04-30 18:15:00	4.68916	4.689565	4.68916	0
2023-04-30 18:20:00	4.68997	4.689646	4.68997	0
2023-04-30 18:25:00	4.68997	4.689727	4.68997	0
2023-04-30 18:30:00	4.68835	4.689565	4.68835	0
2023-04-30 18:35:00	4.68997	4.689565	4.68997	0
2023-04-30 18:40:00	4.68997	4.689565	4.68997	0
2023-04-30 18:45:00	4.68997	4.689565	4.68997	0
2023-04-30 18:50:00	4.68997	4.689646	4.68997	0
2023-04-30 18:55:00	4.68997	4.689646	4.68997	0
2023-04-30 19:00:00	4.68997	4.689727	4.68997	0
2023-04-30 19:05:00	4.68997	4.689808	4.68997	0
2023-04-30 19:10:00	4.68916	4.689727	4.68916	0
2023-04-30 19:15:00	4.68916	4.689646	4.68916	0
2023-04-30 19:20:00	4.68916	4.689727	4.68916	0
2023-04-30 19:25:00	4.68997	4.689727	4.68997	0
2023-04-30 19:30:00	4.68835	4.689565	4.68835	0
2023-04-30 19:35:00	4.68997	4.689565	4.68997	0
2023-04-30 19:40:00	4.68997	4.689565	4.68997	0
2023-04-30 19:45:00	4.68916	4.689484	4.68916	0
2023-04-30 19:50:00	4.68916	4.689403	4.68916	0
2023-04-30 19:55:00	4.68997	4.689403	4.68997	0
2023-04-30 20:00:00	4.68997	4.689484	4.68997	0
2023-04-30 20:05:00	4.68997	4.689565	4.68997	0
2023-04-30 20:10:00	4.68916	4.689565	4.68916	0
2023-04-30 20:15:00	4.68997	4.689565	4.68997	0
2023-04-30 20:20:00	4.68997	4.689727	4.68997	0
2023-04-30 20:25:00	4.68997	4.689727	4.68997	0
2023-04-30 20:30:00	4.68916	4.689646	4.68916	0
2023-04-30 20:35:00	4.68916	4.689646	4.68916	0
2023-04-30 20:40:00	4.68997	4.689727	4.68997	0
2023-04-30 20:45:00	4.68997	4.689727	4.68997	0
2023-04-30 20:50:00	4.68835	4.689565	4.68835	0
2023-04-30 20:55:00	4.68997	4.689565	4.68997	0
2023-04-30 21:00:00	4.68997	4.689646	4.68997	0
2023-04-30 21:05:00	4.68916	4.689565	4.68916	0
2023-04-30 21:10:00	4.68997	4.689565	4.68997	0
2023-04-30 21:15:00	4.68997	4.689565	4.68997	0
2023-04-30 21:20:00	4.68997	4.689646	4.68997	0
2023-04-30 21:25:00	4.68997	4.689727	4.68997	0
2023-04-30 21:30:00	4.68997	4.689727	4.68997	0
2023-04-30 21:35:00	4.68997	4.689727	4.68997	0
2023-04-30 21:40:00	4.68997	4.689889	4.68997	0
2023-04-30 21:45:00	4.68997	4.689889	4.68997	0
2023-04-30 21:50:00	4.68997	4.689889	4.68997	0
2023-04-30 21:55:00	4.68997	4.68997	4.68997	0
2023-04-30 22:00:00	4.68997	4.68997	4.68997	0
2023-04-30 22:05:00	4.68997	4.68997	4.68997	0
2023-04-30 22:10:00	4.68997	4.68997	4.68997	0
2023-04-30 22:15:00	4.68997	4.68997	4.68997	0
2023-04-30 22:20:00	4.68997	4.68997	4.68997	0
2023-04-30 22:25:00	4.68997	4.68997	4.68997	0
2023-04-30 22:30:00	4.68916	4.689889	4.68916	0
2023-04-30 22:35:00	4.68997	4.689889	4.68997	0
2023-04-30 22:40:00	4.68997	4.689889	4.68997	0
2023-04-30 22:45:00	4.68997	4.689889	4.68997	0
2023-04-30 22:50:00	4.68997	4.689889	4.68997	0
2023-04-30 22:55:00	4.68997	4.689889	4.68997	0
2023-04-30 23:00:00	4.68997	4.689889	4.68997	0
2023-04-30 23:05:00	4.68916	4.689808	4.68916	0
2023-04-30 23:10:00	4.68916	4.689727	4.68916	0
2023-04-30 23:15:00	4.68916	4.689646	4.68916	0
2023-04-30 23:20:00	4.68997	4.689727	4.68997	0
2023-04-30 23:25:00	4.68997	4.689727	4.68997	0
2023-04-30 23:30:00	4.68997	4.689727	4.68997	0
2023-04-30 23:35:00	4.68997	4.689727	4.68997	0
2023-04-30 23:40:00	4.68916	4.689646	4.68916	0
2023-04-30 23:45:00	4.68916	4.689565	4.68916	0
2023-04-30 23:50:00	4.68916	4.689484	4.68916	0
2023-04-30 23:55:00	4.68916	4.689484	4.68916	0
2023-05-01 00:00:00	4.68997	4.689565	4.68997	0
2023-05-01 00:05:00	4.68997	4.689646	4.68997	0
2023-05-01 00:10:00	4.68997	4.689646	4.68997	0
2023-05-01 00:15:00	4.68916	4.689565	4.68916	0
2023-05-01 00:20:00	4.68916	4.689484	4.68916	0
2023-05-01 00:25:00	4.68916	4.689403	4.68916	0
2023-05-01 00:30:00	4.68997	4.689484	4.68997	0
2023-05-01 00:35:00	4.68916	4.689484	4.68916	0
2023-05-01 00:40:00	4.68997	4.689565	4.68997	0
2023-05-01 00:45:00	4.68835	4.689484	4.68835	0
2023-05-01 00:50:00	4.68916	4.689403	4.68916	0
2023-05-01 00:55:00	4.68835	4.689241	4.68835	0
2023-05-01 01:00:00	4.68997	4.689241	4.68997	0
2023-05-01 01:05:00	4.68835	4.68916	4.68835	0
2023-05-01 01:10:00	4.68916	4.68916	4.68916	0
2023-05-01 01:15:00	4.68835	4.689079	4.68835	0
2023-05-01 01:20:00	4.68835	4.688917	4.68835	0
2023-05-01 01:25:00	4.68835	4.688836	4.68835	0
2023-05-01 01:30:00	4.68835	4.688674	4.68835	0
2023-05-01 01:35:00	4.68835	4.688674	4.68835	0
2023-05-01 01:40:00	4.68916	4.688674	4.68916	0
2023-05-01 01:45:00	4.68835	4.688674	4.68835	0
2023-05-01 01:50:00	4.68916	4.688593	4.68916	0
2023-05-01 01:55:00	4.68753	4.688511	4.68753	0
2023-05-01 02:00:00	4.68997	4.688592	4.68997	0
2023-05-01 02:05:00	4.68835	4.688592	4.68835	0
2023-05-01 02:10:00	4.68916	4.688673	4.68916	0
2023-05-01 02:15:00	4.68835	4.688673	4.68835	0
2023-05-01 02:20:00	4.68835	4.688673	4.68835	0
2023-05-01 02:25:00	4.68835	4.688673	4.68835	0
2023-05-01 02:30:00	4.68835	4.688592	4.68835	0
2023-05-01 02:35:00	4.68835	4.688592	4.68835	0
2023-05-01 02:40:00	4.68916	4.688592	4.68916	0
2023-05-01 02:45:00	4.68835	4.688674	4.68835	0
2023-05-01 02:50:00	4.68835	4.688512	4.68835	0
2023-05-01 02:55:00	4.68916	4.688593	4.68916	0
2023-05-01 03:00:00	4.68835	4.688512	4.68835	0
2023-05-01 03:05:00	4.68835	4.688512	4.68835	0
2023-05-01 03:10:00	4.68916	4.688593	4.68916	0
2023-05-01 03:15:00	4.68672	4.68843	4.68672	0
2023-05-01 03:20:00	4.68835	4.68843	4.68835	0
2023-05-01 03:25:00	4.68672	4.688267	4.68672	0
2023-05-01 03:30:00	4.68753	4.688104	4.68753	0
2023-05-01 03:35:00	4.68835	4.688104	4.68835	0
2023-05-01 03:40:00	4.68672	4.687941	4.68672	0
2023-05-01 03:45:00	4.68672	4.687697	4.68672	0
2023-05-01 03:50:00	4.68753	4.687615	4.68753	0
2023-05-01 03:55:00	4.68753	4.687533	4.68753	0
2023-05-01 04:00:00	4.68672	4.687289	4.68672	0
2023-05-01 04:05:00	4.68672	4.687289	4.68672	0
2023-05-01 04:10:00	4.68672	4.687126	4.68672	0
2023-05-01 04:15:00	4.68753	4.687207	4.68753	0
2023-05-01 04:20:00	4.68672	4.687126	4.68672	0
2023-05-01 04:25:00	4.68672	4.686963	4.68672	0
2023-05-01 04:30:00	4.68753	4.687044	4.68753	0
2023-05-01 04:35:00	4.68672	4.687044	4.68672	0
2023-05-01 04:40:00	4.68672	4.686963	4.68672	0
2023-05-01 04:45:00	4.68672	4.686882	4.68672	0
2023-05-01 04:50:00	4.68672	4.686882	4.68672	0
2023-05-01 04:55:00	4.68753	4.686963	4.68753	0
2023-05-01 05:00:00	4.68591	4.686882	4.68591	0
2023-05-01 05:05:00	4.68753	4.686882	4.68753	0
2023-05-01 05:10:00	4.68591	4.686801	4.68591	0
2023-05-01 05:15:00	4.68753	4.686882	4.68753	0
2023-05-01 05:20:00	4.68835	4.686964	4.68835	0
2023-05-01 05:25:00	4.68753	4.687045	4.68753	0
2023-05-01 05:30:00	4.68672	4.687045	4.68672	0
2023-05-01 05:35:00	4.68672	4.687045	4.68672	0
2023-05-01 05:40:00	4.68672	4.687045	4.68672	0
2023-05-01 05:45:00	4.68672	4.686964	4.68672	0
2023-05-01 05:50:00	4.68672	4.687045	4.68672	0
2023-05-01 05:55:00	4.68672	4.686964	4.68672	0
2023-05-01 06:00:00	4.68672	4.687045	4.68672	0
2023-05-01 06:05:00	4.68672	4.686964	4.68672	0
2023-05-01 06:10:00	4.68672	4.686801	4.68672	0
2023-05-01 06:15:00	4.68591	4.686639	4.68591	0
2023-05-01 06:20:00	4.68428	4.686395	4.68428	0
2023-05-01 06:25:00	4.6851	4.686233	4.6851	0
2023-05-01 06:30:00	4.6851	4.686071	4.6851	0
2023-05-01 06:35:00	4.68591	4.68599	4.68591	0
2023-05-01 06:40:00	4.68672	4.68599	4.68672	0
2023-05-01 06:45:00	4.6851	4.685828	4.6851	0
2023-05-01 06:50:00	4.68591	4.685747	4.68591	0
2023-05-01 06:55:00	4.68591	4.685666	4.68591	0
2023-05-01 07:00:00	4.68591	4.685585	4.68591	0
2023-05-01 07:05:00	4.68591	4.685585	4.68591	0
2023-05-01 07:10:00	4.6851	4.685667	4.6851	0
2023-05-01 07:15:00	4.68428	4.685585	4.68428	0
2023-05-01 07:20:00	4.68428	4.685503	4.68428	0
2023-05-01 07:25:00	4.68428	4.68534	4.68428	0
2023-05-01 07:30:00	4.6851	4.685178	4.6851	0
2023-05-01 07:35:00	4.6851	4.685178	4.6851	0
2023-05-01 07:40:00	4.6851	4.685097	4.6851	0
2023-05-01 07:45:00	4.6851	4.685016	4.6851	0
2023-05-01 07:50:00	4.6851	4.684935	4.6851	0
2023-05-01 07:55:00	4.6851	4.684854	4.6851	0
2023-05-01 08:00:00	4.6851	4.684854	4.6851	0
2023-05-01 08:05:00	4.6851	4.684936	4.6851	0
2023-05-01 08:10:00	4.6851	4.685018	4.6851	0
2023-05-01 08:15:00	4.68428	4.685018	4.68428	0
2023-05-01 08:20:00	4.68428	4.684936	4.68428	0
2023-05-01 08:25:00	4.6851	4.684936	4.6851	0
2023-05-01 08:30:00	4.6851	4.684936	4.6851	0
2023-05-01 08:35:00	4.68266	4.684692	4.68266	0
2023-05-01 08:40:00	4.68347	4.684529	4.68347	0
2023-05-01 08:45:00	4.68347	4.684366	4.68347	0
2023-05-01 08:50:00	4.6851	4.684366	4.6851	0
2023-05-01 08:55:00	4.68428	4.684284	4.68428	0
2023-05-01 09:00:00	4.6851	4.684284	4.6851	0
2023-05-01 09:05:00	4.6851	4.684366	4.6851	0
2023-05-01 09:10:00	4.68347	4.684285	4.68347	0
2023-05-01 09:15:00	4.6851	4.684285	4.6851	0
2023-05-01 09:20:00	4.6851	4.684285	4.6851	0
2023-05-01 09:25:00	4.68347	4.684366	4.68347	0
2023-05-01 09:30:00	4.68347	4.684366	4.68347	0
2023-05-01 09:35:00	4.68347	4.684366	4.68347	0
2023-05-01 09:40:00	4.6851	4.684366	4.6851	0
2023-05-01 09:45:00	4.6851	4.684448	4.6851	0
2023-05-01 09:50:00	4.68347	4.684285	4.68347	0
2023-05-01 09:55:00	4.68347	4.684122	4.68347	0
2023-05-01 10:00:00	4.68347	4.684122	4.68347	0
2023-05-01 10:05:00	4.68347	4.683959	4.68347	0
2023-05-01 10:10:00	4.68347	4.683796	4.68347	0
2023-05-01 10:15:00	4.68347	4.683796	4.68347	0
2023-05-01 10:20:00	4.68347	4.683796	4.68347	0
2023-05-01 10:25:00	4.68347	4.683796	4.68347	0
2023-05-01 10:30:00	4.68347	4.683633	4.68347	0
2023-05-01 10:35:00	4.68347	4.68347	4.68347	0
2023-05-01 10:40:00	4.68347	4.68347	4.68347	0
2023-05-01 10:45:00	4.68347	4.68347	4.68347	0
2023-05-01 10:50:00	4.68347	4.68347	4.68347	0
2023-05-01 10:55:00	4.68347	4.68347	4.68347	0
2023-05-01 11:00:00	4.68347	4.68347	4.68347	0
2023-05-01 11:05:00	4.68347	4.68347	4.68347	0
2023-05-01 11:10:00	4.68347	4.68347	4.68347	0
2023-05-01 11:15:00	4.68347	4.68347	4.68347	0
2023-05-01 11:20:00	4.68347	4.68347	4.68347	0
2023-05-01 11:25:00	4.68347	4.68347	4.68347	0
2023-05-01 11:30:00	4.68347	4.68347	4.68347	0
2023-05-01 11:35:00	4.68347	4.68347	4.68347	0
2023-05-01 11:40:00	4.68347	4.68347	4.68347	0
2023-05-01 11:45:00	4.68347	4.68347	4.68347	0
2023-05-01 11:50:00	4.68347	4.68347	4.68347	0
2023-05-01 11:55:00	4.68347	4.68347	4.68347	0
2023-05-01 12:00:00	4.68347	4.68347	4.68347	0
2023-05-01 12:05:00	4.68266	4.683389	4.68266	0
2023-05-01 12:10:00	4.68266	4.683308	4.68266	0
2023-05-01 12:15:00	4.68347	4.683308	4.68347	0
2023-05-01 12:20:00	4.68347	4.683308	4.68347	0
2023-05-01 12:25:00	4.68266	4.683227	4.68266	0
2023-05-01 12:30:00	4.68184	4.683064	4.68184	0
2023-05-01 12:35:00	4.68266	4.682983	4.68266	0
2023-05-01 12:40:00	4.68347	4.682983	4.68347	0
2023-05-01 12:45:00	4.68266	4.682902	4.68266	0
2023-05-01 12:50:00	4.68347	4.682902	4.68347	0
2023-05-01 12:55:00	4.68266	4.682902	4.68266	0
2023-05-01 13:00:00	4.68347	4.682983	4.68347	0
2023-05-01 13:05:00	4.68184	4.68282	4.68184	0
2023-05-01 13:10:00	4.68347	4.68282	4.68347	0
2023-05-01 13:15:00	4.68347	4.682901	4.68347	0
2023-05-01 13:20:00	4.68347	4.683064	4.68347	0
2023-05-01 13:25:00	4.68266	4.683064	4.68266	0
2023-05-01 13:30:00	4.68347	4.683064	4.68347	0
2023-05-01 13:35:00	4.68347	4.683145	4.68347	0
2023-05-01 13:40:00	4.68347	4.683145	4.68347	0
2023-05-01 13:45:00	4.68347	4.683226	4.68347	0
2023-05-01 13:50:00	4.68347	4.683226	4.68347	0
2023-05-01 13:55:00	4.68347	4.683389	4.68347	0
2023-05-01 14:00:00	4.68347	4.683389	4.68347	0
2023-05-01 14:05:00	4.68347	4.683389	4.68347	0
2023-05-01 14:10:00	4.68347	4.683389	4.68347	0
2023-05-01 14:15:00	4.68347	4.68347	4.68347	0
2023-05-01 14:20:00	4.68347	4.68347	4.68347	0
2023-05-01 14:25:00	4.68347	4.68347	4.68347	0
2023-05-01 14:30:00	4.68103	4.683226	4.68103	0
2023-05-01 14:35:00	4.68347	4.683226	4.68347	0
2023-05-01 14:40:00	4.68266	4.683145	4.68266	0
2023-05-01 14:45:00	4.68347	4.683145	4.68347	0
2023-05-01 14:50:00	4.68347	4.683145	4.68347	0
2023-05-01 14:55:00	4.68347	4.683145	4.68347	0
2023-05-01 15:00:00	4.68347	4.683145	4.68347	0
2023-05-01 15:05:00	4.68347	4.683145	4.68347	0
2023-05-01 15:10:00	4.68347	4.683145	4.68347	0
2023-05-01 15:15:00	4.68347	4.683145	4.68347	0
2023-05-01 15:20:00	4.68347	4.683389	4.68347	0
2023-05-01 15:25:00	4.68347	4.683389	4.68347	0
2023-05-01 15:30:00	4.68347	4.68347	4.68347	0
2023-05-01 15:35:00	4.68347	4.68347	4.68347	0
2023-05-01 15:40:00	4.68266	4.683389	4.68266	0
2023-05-01 15:45:00	4.68184	4.683226	4.68184	0
2023-05-01 15:50:00	4.68347	4.683226	4.68347	0
2023-05-01 15:55:00	4.68266	4.683145	4.68266	0
2023-05-01 16:00:00	4.68347	4.683145	4.68347	0
2023-05-01 16:05:00	4.68347	4.683145	4.68347	0
2023-05-01 16:10:00	4.68347	4.683145	4.68347	0
2023-05-01 16:15:00	4.68347	4.683145	4.68347	0
2023-05-01 16:20:00	4.68347	4.683145	4.68347	0
2023-05-01 16:25:00	4.68347	4.683145	4.68347	0
2023-05-01 16:30:00	4.68347	4.683226	4.68347	0
2023-05-01 16:35:00	4.68347	4.683389	4.68347	0
2023-05-01 16:40:00	4.68347	4.683389	4.68347	0
2023-05-01 16:45:00	4.68347	4.68347	4.68347	0
2023-05-01 16:50:00	4.68347	4.68347	4.68347	0
2023-05-01 16:55:00	4.68347	4.68347	4.68347	0
2023-05-01 17:00:00	4.68347	4.68347	4.68347	0
2023-05-01 17:05:00	4.68347	4.68347	4.68347	0
2023-05-01 17:10:00	4.68347	4.68347	4.68347	0
2023-05-01 17:15:00	4.68347	4.68347	4.68347	0
2023-05-01 17:20:00	4.68347	4.68347	4.68347	0
2023-05-01 17:25:00	4.68266	4.683389	4.68266	0
2023-05-01 17:30:00	4.68428	4.68347	4.68428	0
2023-05-01 17:35:00	4.68347	4.68347	4.68347	0
2023-05-01 17:40:00	4.68428	4.683551	4.68428	0
2023-05-01 17:45:00	4.68347	4.683551	4.68347	0
2023-05-01 17:50:00	4.68347	4.683551	4.68347	0
2023-05-01 17:55:00	4.68347	4.683551	4.68347	0
2023-05-01 18:00:00	4.68347	4.683551	4.68347	0
2023-05-01 18:05:00	4.68347	4.683551	4.68347	0
2023-05-01 18:10:00	4.68347	4.683551	4.68347	0
2023-05-01 18:15:00	4.68266	4.683551	4.68266	0
2023-05-01 18:20:00	4.68347	4.68347	4.68347	0
2023-05-01 18:25:00	4.68266	4.683389	4.68266	0
2023-05-01 18:30:00	4.68347	4.683308	4.68347	0
2023-05-01 18:35:00	4.68347	4.683308	4.68347	0
2023-05-01 18:40:00	4.68347	4.683308	4.68347	0
2023-05-01 18:45:00	4.68347	4.683308	4.68347	0
2023-05-01 18:50:00	4.68347	4.683308	4.68347	0
2023-05-01 18:55:00	4.68347	4.683308	4.68347	0
2023-05-01 19:00:00	4.68347	4.683308	4.68347	0
2023-05-01 19:05:00	4.68266	4.683308	4.68266	0
2023-05-01 19:10:00	4.68347	4.683308	4.68347	0
2023-05-01 19:15:00	4.68347	4.683389	4.68347	0
2023-05-01 19:20:00	4.68347	4.683389	4.68347	0
2023-05-01 19:25:00	4.68347	4.683389	4.68347	0
2023-05-01 19:30:00	4.68347	4.683389	4.68347	0
2023-05-01 19:35:00	4.68347	4.683389	4.68347	0
2023-05-01 19:40:00	4.68347	4.683389	4.68347	0
2023-05-01 19:45:00	4.68347	4.683389	4.68347	0
2023-05-01 19:50:00	4.68347	4.683389	4.68347	0
2023-05-01 19:55:00	4.68347	4.68347	4.68347	0
2023-05-01 20:00:00	4.68347	4.68347	4.68347	0
2023-05-01 20:05:00	4.68347	4.68347	4.68347	0
2023-05-01 20:10:00	4.68347	4.68347	4.68347	0
2023-05-01 20:15:00	4.68347	4.68347	4.68347	0
2023-05-01 20:20:00	4.68347	4.68347	4.68347	0
2023-05-01 20:25:00	4.68347	4.68347	4.68347	0
2023-05-01 20:30:00	4.68347	4.68347	4.68347	0
2023-05-01 20:35:00	4.68347	4.68347	4.68347	0
2023-05-01 20:40:00	4.68347	4.68347	4.68347	0
2023-05-01 20:45:00	4.68347	4.68347	4.68347	0
2023-05-01 20:50:00	4.68428	4.683551	4.68428	0
2023-05-01 20:55:00	4.6851	4.683714	4.6851	0
2023-05-01 21:00:00	4.68347	4.683714	4.68347	0
2023-05-01 21:05:00	4.68347	4.683714	4.68347	0
2023-05-01 21:10:00	4.68347	4.683714	4.68347	0
2023-05-01 21:15:00	4.68428	4.683795	4.68428	0
2023-05-01 21:20:00	4.68428	4.683876	4.68428	0
2023-05-01 21:25:00	4.68347	4.683876	4.68347	0
2023-05-01 21:30:00	4.68347	4.683876	4.68347	0
2023-05-01 21:35:00	4.68347	4.683876	4.68347	0
2023-05-01 21:40:00	4.68347	4.683795	4.68347	0
2023-05-01 21:45:00	4.68347	4.683632	4.68347	0
2023-05-01 21:50:00	4.68428	4.683713	4.68428	0
2023-05-01 21:55:00	4.6851	4.683876	4.6851	0
2023-05-01 22:00:00	4.68428	4.683957	4.68428	0
2023-05-01 22:05:00	4.68347	4.683876	4.68347	0
2023-05-01 22:10:00	4.6851	4.683958	4.6851	0
2023-05-01 22:15:00	4.68428	4.684039	4.68428	0
2023-05-01 22:20:00	4.6851	4.684202	4.6851	0
2023-05-01 22:25:00	4.6851	4.684365	4.6851	0
2023-05-01 22:30:00	4.68428	4.684446	4.68428	0
2023-05-01 22:35:00	4.68428	4.684527	4.68428	0
2023-05-01 22:40:00	4.6851	4.684609	4.6851	0
2023-05-01 22:45:00	4.6851	4.684609	4.6851	0
2023-05-01 22:50:00	4.68428	4.684609	4.68428	0
2023-05-01 22:55:00	4.68428	4.68469	4.68428	0
2023-05-01 23:00:00	4.6851	4.68469	4.6851	0
2023-05-01 23:05:00	4.6851	4.684772	4.6851	0
2023-05-01 23:10:00	4.68591	4.684853	4.68591	0
2023-05-01 23:15:00	4.6851	4.684853	4.6851	0
2023-05-01 23:20:00	4.68591	4.685016	4.68591	0
2023-05-01 23:25:00	4.68428	4.685016	4.68428	0
2023-05-01 23:30:00	4.6851	4.685016	4.6851	0
2023-05-01 23:35:00	4.68591	4.685097	4.68591	0
2023-05-01 23:40:00	4.6851	4.685179	4.6851	0
2023-05-01 23:45:00	4.6851	4.685261	4.6851	0
2023-05-01 23:50:00	4.68591	4.685342	4.68591	0
2023-05-01 23:55:00	4.68428	4.68526	4.68428	0
2023-05-02 00:00:00	4.6851	4.685179	4.6851	0
2023-05-02 00:05:00	4.6851	4.685179	4.6851	0
2023-05-02 00:10:00	4.6851	4.685098	4.6851	0
2023-05-02 00:15:00	4.68672	4.685342	4.68672	0
2023-05-02 00:20:00	4.68591	4.685423	4.68591	0
2023-05-02 00:25:00	4.68672	4.685504	4.68672	0
2023-05-02 00:30:00	4.6851	4.685504	4.6851	0
2023-05-02 00:35:00	4.68347	4.685341	4.68347	0
2023-05-02 00:40:00	4.68591	4.685341	4.68591	0
2023-05-02 00:45:00	4.6851	4.685423	4.6851	0
2023-05-02 00:50:00	4.68591	4.685504	4.68591	0
2023-05-02 00:55:00	4.68591	4.685585	4.68591	0
2023-05-02 01:00:00	4.68591	4.685666	4.68591	0
2023-05-02 01:05:00	4.6851	4.685504	4.6851	0
2023-05-02 01:10:00	4.68672	4.685585	4.68672	0
2023-05-02 01:15:00	4.68591	4.685504	4.68591	0
2023-05-02 01:20:00	4.68672	4.685666	4.68672	0
2023-05-02 01:25:00	4.68591	4.68591	4.68591	0
2023-05-02 01:30:00	4.6851	4.685829	4.6851	0
2023-05-02 01:35:00	4.68672	4.685991	4.68672	0
2023-05-02 01:40:00	4.68672	4.686072	4.68672	0
2023-05-02 01:45:00	4.68591	4.686072	4.68591	0
2023-05-02 01:50:00	4.6851	4.685991	4.6851	0
2023-05-02 01:55:00	4.6851	4.685991	4.6851	0
2023-05-02 02:00:00	4.6851	4.685829	4.6851	0
2023-05-02 02:05:00	4.6851	4.685748	4.6851	0
2023-05-02 02:10:00	4.6851	4.685586	4.6851	0
2023-05-02 02:15:00	4.6851	4.685505	4.6851	0
2023-05-02 02:20:00	4.68591	4.685586	4.68591	0
2023-05-02 02:25:00	4.68591	4.685505	4.68591	0
2023-05-02 02:30:00	4.68672	4.685505	4.68672	0
2023-05-02 02:35:00	4.68591	4.685505	4.68591	0
2023-05-02 02:40:00	4.6851	4.685505	4.6851	0
2023-05-02 02:45:00	4.6851	4.685505	4.6851	0
2023-05-02 02:50:00	4.68591	4.685586	4.68591	0
2023-05-02 02:55:00	4.6851	4.685586	4.6851	0
2023-05-02 03:00:00	4.6851	4.685586	4.6851	0
2023-05-02 03:05:00	4.68591	4.685667	4.68591	0
2023-05-02 03:10:00	4.68591	4.685667	4.68591	0
2023-05-02 03:15:00	4.6851	4.685586	4.6851	0
2023-05-02 03:20:00	4.68672	4.685586	4.68672	0
2023-05-02 03:25:00	4.68591	4.685586	4.68591	0
2023-05-02 03:30:00	4.68672	4.685748	4.68672	0
2023-05-02 03:35:00	4.68591	4.685829	4.68591	0
2023-05-02 03:40:00	4.68672	4.68591	4.68672	0
2023-05-02 03:45:00	4.68591	4.685991	4.68591	0
2023-05-02 03:50:00	4.68672	4.686153	4.68672	0
2023-05-02 03:55:00	4.68672	4.686234	4.68672	0
2023-05-02 04:00:00	4.68591	4.686234	4.68591	0
2023-05-02 04:05:00	4.68672	4.686396	4.68672	0
2023-05-02 04:10:00	4.68672	4.686396	4.68672	0
2023-05-02 04:15:00	4.6851	4.686315	4.6851	0
2023-05-02 04:20:00	4.6851	4.686153	4.6851	0
2023-05-02 04:25:00	4.68591	4.686153	4.68591	0
2023-05-02 04:30:00	4.68672	4.686153	4.68672	0
2023-05-02 04:35:00	4.68672	4.686234	4.68672	0
2023-05-02 04:40:00	4.68672	4.686234	4.68672	0
2023-05-02 04:45:00	4.68672	4.686234	4.68672	0
2023-05-02 04:50:00	4.68672	4.686315	4.68672	0
2023-05-02 04:55:00	4.68591	4.686234	4.68591	0
2023-05-02 05:00:00	4.68672	4.686234	4.68672	0
2023-05-02 05:05:00	4.68672	4.686396	4.68672	0
2023-05-02 05:10:00	4.68591	4.686477	4.68591	0
2023-05-02 05:15:00	4.68916	4.686802	4.68916	0
2023-05-02 05:20:00	4.69241	4.687371	4.69241	0
2023-05-02 05:25:00	4.6916	4.687859	4.6916	0
2023-05-02 05:30:00	4.68753	4.68794	4.68753	0
2023-05-02 05:35:00	4.68591	4.687859	4.68591	0
2023-05-02 05:40:00	4.68672	4.687859	4.68672	0
2023-05-02 05:45:00	4.6851	4.687778	4.6851	0
2023-05-02 05:50:00	4.68591	4.687697	4.68591	0
2023-05-02 05:55:00	4.6851	4.687535	4.6851	0
2023-05-02 06:00:00	4.68591	4.687535	4.68591	0
2023-05-02 06:05:00	4.68591	4.68721	4.68591	0
2023-05-02 06:10:00	4.68591	4.68656	4.68591	0
2023-05-02 06:15:00	4.68672	4.686072	4.68672	0
2023-05-02 06:20:00	4.68347	4.685666	4.68347	0
2023-05-02 06:25:00	4.6851	4.685585	4.6851	0
2023-05-02 06:30:00	4.68184	4.685097	4.68184	0
2023-05-02 06:35:00	4.67534	4.684121	4.67534	0
2023-05-02 06:40:00	4.68266	4.683796	4.68266	0
2023-05-02 06:45:00	4.68835	4.684121	4.68835	0
2023-05-02 06:50:00	4.68835	4.684365	4.68835	0
2023-05-02 06:55:00	4.68022	4.683796	4.68022	0
2023-05-02 07:00:00	4.68022	4.683227	4.68022	0
2023-05-02 07:05:00	4.68672	4.683227	4.68672	0
2023-05-02 07:10:00	4.68347	4.683227	4.68347	0
2023-05-02 07:15:00	4.6851	4.683227	4.6851	0
2023-05-02 07:20:00	4.6851	4.683553	4.6851	0
2023-05-02 07:25:00	4.6851	4.684529	4.6851	0
2023-05-02 07:30:00	4.6851	4.684773	4.6851	0
2023-05-02 07:35:00	4.6851	4.684448	4.6851	0
2023-05-02 07:40:00	4.68591	4.684204	4.68591	0
2023-05-02 07:45:00	4.68428	4.68461	4.68428	0
2023-05-02 07:50:00	4.6851	4.685098	4.6851	0
2023-05-02 07:55:00	4.68672	4.685098	4.68672	0
2023-05-02 08:00:00	4.68672	4.685423	4.68672	0
2023-05-02 08:05:00	4.68753	4.685666	4.68753	0
2023-05-02 08:10:00	4.68672	4.685828	4.68672	0
2023-05-02 08:15:00	4.68835	4.686153	4.68835	0
2023-05-02 08:20:00	4.68916	4.686559	4.68916	0
2023-05-02 08:25:00	4.68835	4.686884	4.68835	0
2023-05-02 08:30:00	4.68672	4.686965	4.68672	0
2023-05-02 08:35:00	4.68835	4.687372	4.68835	0
2023-05-02 08:40:00	4.68916	4.687778	4.68916	0
2023-05-02 08:45:00	4.68835	4.687941	4.68835	0
2023-05-02 08:50:00	4.68916	4.688185	4.68916	0
2023-05-02 08:55:00	4.68916	4.688348	4.68916	0
2023-05-02 09:00:00	4.68916	4.688592	4.68916	0
2023-05-02 09:05:00	4.68916	4.688673	4.68916	0
2023-05-02 09:10:00	4.68916	4.688673	4.68916	0
2023-05-02 09:15:00	4.68997	4.688835	4.68997	0
2023-05-02 09:20:00	4.68916	4.689079	4.68916	0
2023-05-02 09:25:00	4.68916	4.68916	4.68916	0
2023-05-02 09:30:00	4.68997	4.689241	4.68997	0
2023-05-02 09:35:00	4.68997	4.689403	4.68997	0
2023-05-02 09:40:00	4.68997	4.689484	4.68997	0
2023-05-02 09:45:00	4.68997	4.689565	4.68997	0
2023-05-02 09:50:00	4.68997	4.689646	4.68997	0
2023-05-02 09:55:00	4.68753	4.689483	4.68753	0
2023-05-02 10:00:00	4.68916	4.689483	4.68916	0
2023-05-02 10:05:00	4.68753	4.689239	4.68753	0
2023-05-02 10:10:00	4.68672	4.688995	4.68672	0
2023-05-02 10:15:00	4.6851	4.688589	4.6851	0
2023-05-02 10:20:00	4.68591	4.688183	4.68591	0
2023-05-02 10:25:00	4.68997	4.688183	4.68997	0
2023-05-02 10:30:00	4.6916	4.688346	4.6916	0
2023-05-02 10:35:00	4.69322	4.688671	4.69322	0
2023-05-02 10:40:00	4.69322	4.688996	4.69322	0
2023-05-02 10:45:00	4.69322	4.689565	4.69322	0
2023-05-02 10:50:00	4.69322	4.689971	4.69322	0
2023-05-02 10:55:00	4.69322	4.69054	4.69322	0
2023-05-02 11:00:00	4.69566	4.691434	4.69566	0
2023-05-02 11:05:00	4.69322	4.692246	4.69322	0
2023-05-02 11:10:00	4.68997	4.692652	4.68997	0
2023-05-02 11:15:00	4.69485	4.69314	4.69485	0
2023-05-02 11:20:00	4.68997	4.692977	4.68997	0
2023-05-02 11:25:00	4.6916	4.692815	4.6916	0
2023-05-02 11:30:00	4.68916	4.692409	4.68916	0
2023-05-02 11:35:00	4.69322	4.692409	4.69322	0
2023-05-02 11:40:00	4.68997	4.692084	4.68997	0
2023-05-02 11:45:00	4.69647	4.692409	4.69647	0
2023-05-02 11:50:00	4.68997	4.69184	4.68997	0
2023-05-02 11:55:00	4.6916	4.691678	4.6916	0
2023-05-02 12:00:00	4.68997	4.691678	4.68997	0
2023-05-02 12:05:00	4.6916	4.691353	4.6916	0
2023-05-02 12:10:00	4.68997	4.691353	4.68997	0
2023-05-02 12:15:00	4.69078	4.691271	4.69078	0
2023-05-02 12:20:00	4.68103	4.690458	4.68103	0
2023-05-02 12:25:00	4.68347	4.689483	4.68347	0
2023-05-02 12:30:00	4.6916	4.689646	4.6916	0
2023-05-02 12:35:00	4.68672	4.688671	4.68672	0
2023-05-02 12:40:00	4.68835	4.688509	4.68835	0
2023-05-02 12:45:00	4.68591	4.68794	4.68591	0
2023-05-02 12:50:00	4.68672	4.687615	4.68672	0
2023-05-02 12:55:00	4.68997	4.687452	4.68997	0
2023-05-02 13:00:00	4.6916	4.687615	4.6916	0
2023-05-02 13:05:00	4.69322	4.687859	4.69322	0
2023-05-02 13:10:00	4.69078	4.688834	4.69078	0
2023-05-02 13:15:00	4.69322	4.689809	4.69322	0
2023-05-02 13:20:00	4.69485	4.690134	4.69485	0
2023-05-02 13:25:00	4.69404	4.690866	4.69404	0
2023-05-02 13:30:00	4.69404	4.691435	4.69404	0
2023-05-02 13:35:00	4.69485	4.692329	4.69485	0
2023-05-02 13:40:00	4.69485	4.693142	4.69485	0
2023-05-02 13:45:00	4.69485	4.69363	4.69485	0
2023-05-02 13:50:00	4.69404	4.693874	4.69404	0
2023-05-02 13:55:00	4.69322	4.693874	4.69322	0
2023-05-02 14:00:00	4.69485	4.694281	4.69485	0
2023-05-02 14:05:00	4.69485	4.694444	4.69485	0
2023-05-02 14:10:00	4.69647	4.694606	4.69647	0
2023-05-02 14:15:00	4.69485	4.694687	4.69485	0
2023-05-02 14:20:00	4.69647	4.69493	4.69647	0
2023-05-02 14:25:00	4.69566	4.695011	4.69566	0
2023-05-02 14:30:00	4.69566	4.695092	4.69566	0
2023-05-02 14:35:00	4.69566	4.695173	4.69566	0
2023-05-02 14:40:00	4.69485	4.695254	4.69485	0
2023-05-02 14:45:00	4.69485	4.695417	4.69485	0
2023-05-02 14:50:00	4.69647	4.695579	4.69647	0
2023-05-02 14:55:00	4.69566	4.69566	4.69566	0
2023-05-02 15:00:00	4.69566	4.695579	4.69566	0
2023-05-02 15:05:00	4.69566	4.69566	4.69566	0
2023-05-02 15:10:00	4.69729	4.695742	4.69729	0
2023-05-02 15:15:00	4.69566	4.695742	4.69566	0
2023-05-02 15:20:00	4.69566	4.695742	4.69566	0
2023-05-02 15:25:00	4.69647	4.695823	4.69647	0
2023-05-02 15:30:00	4.69647	4.695985	4.69647	0
2023-05-02 15:35:00	4.69566	4.696066	4.69566	0
2023-05-02 15:40:00	4.69647	4.696066	4.69647	0
2023-05-02 15:45:00	4.69566	4.696066	4.69566	0
2023-05-02 15:50:00	4.69647	4.696147	4.69647	0
2023-05-02 15:55:00	4.69647	4.696228	4.69647	0
2023-05-02 16:00:00	4.69647	4.696146	4.69647	0
2023-05-02 16:05:00	4.69647	4.696227	4.69647	0
2023-05-02 16:10:00	4.69647	4.696308	4.69647	0
2023-05-02 16:15:00	4.69647	4.696308	4.69647	0
2023-05-02 16:20:00	4.69647	4.696308	4.69647	0
2023-05-02 16:25:00	4.69647	4.696389	4.69647	0
2023-05-02 16:30:00	4.69647	4.696389	4.69647	0
2023-05-02 16:35:00	4.69647	4.69647	4.69647	0
2023-05-02 16:40:00	4.69647	4.69647	4.69647	0
2023-05-02 16:45:00	4.69647	4.69647	4.69647	0
2023-05-02 16:50:00	4.69647	4.69647	4.69647	0
2023-05-02 16:55:00	4.69647	4.69647	4.69647	0
2023-05-02 17:00:00	4.69647	4.69647	4.69647	0
2023-05-02 17:05:00	4.69729	4.696552	4.69729	0
2023-05-02 17:10:00	4.69729	4.696634	4.69729	0
2023-05-02 17:15:00	4.69647	4.696634	4.69647	0
2023-05-02 17:20:00	4.6981	4.696797	4.6981	0
2023-05-02 17:25:00	4.69729	4.696879	4.69729	0
2023-05-02 17:30:00	4.69729	4.696961	4.69729	0
2023-05-02 17:35:00	4.69647	4.696961	4.69647	0
2023-05-02 17:40:00	4.6981	4.697124	4.6981	0
2023-05-02 17:45:00	4.69729	4.697206	4.69729	0
2023-05-02 17:50:00	4.6981	4.697369	4.6981	0
2023-05-02 17:55:00	4.6981	4.69745	4.6981	0
2023-05-02 18:00:00	4.6981	4.697531	4.6981	0
2023-05-02 18:05:00	4.69729	4.697613	4.69729	0
2023-05-02 18:10:00	4.6981	4.697613	4.6981	0
2023-05-02 18:15:00	4.6981	4.697694	4.6981	0
2023-05-02 18:20:00	4.6981	4.697775	4.6981	0
2023-05-02 18:25:00	4.6981	4.697938	4.6981	0
2023-05-02 18:30:00	4.6981	4.697938	4.6981	0
2023-05-02 18:35:00	4.69729	4.697938	4.69729	0
2023-05-02 18:40:00	4.6981	4.697938	4.6981	0
2023-05-02 18:45:00	4.6981	4.697938	4.6981	0
2023-05-02 18:50:00	4.69729	4.697857	4.69729	0
2023-05-02 18:55:00	4.6981	4.697938	4.6981	0
2023-05-02 19:00:00	4.6981	4.697938	4.6981	0
2023-05-02 19:05:00	4.6981	4.697938	4.6981	0
2023-05-02 19:10:00	4.6981	4.697938	4.6981	0
2023-05-02 19:15:00	4.6981	4.697938	4.6981	0
2023-05-02 19:20:00	4.6981	4.697938	4.6981	0
2023-05-02 19:25:00	4.69891	4.6981	4.69891	0
2023-05-02 19:30:00	4.6981	4.6981	4.6981	0
2023-05-02 19:35:00	4.6981	4.6981	4.6981	0
2023-05-02 19:40:00	4.6981	4.698181	4.6981	0
2023-05-02 19:45:00	4.69647	4.698018	4.69647	0
2023-05-02 19:50:00	4.6981	4.698018	4.6981	0
2023-05-02 19:55:00	4.69729	4.697937	4.69729	0
2023-05-02 20:00:00	4.6981	4.697937	4.6981	0
2023-05-02 20:05:00	4.69891	4.698018	4.69891	0
2023-05-02 20:10:00	4.69891	4.698099	4.69891	0
2023-05-02 20:15:00	4.6981	4.698018	4.6981	0
2023-05-02 20:20:00	4.69891	4.698099	4.69891	0
2023-05-02 20:25:00	4.6981	4.698099	4.6981	0
2023-05-02 20:30:00	4.6981	4.698099	4.6981	0
2023-05-02 20:35:00	4.6981	4.698262	4.6981	0
2023-05-02 20:40:00	4.6981	4.698262	4.6981	0
2023-05-02 20:45:00	4.69972	4.698505	4.69972	0
2023-05-02 20:50:00	4.6981	4.698505	4.6981	0
2023-05-02 20:55:00	4.69891	4.698505	4.69891	0
2023-05-02 21:00:00	4.6981	4.698424	4.6981	0
2023-05-02 21:05:00	4.6981	4.698424	4.6981	0
2023-05-02 21:10:00	4.69891	4.698424	4.69891	0
2023-05-02 21:15:00	4.69891	4.698505	4.69891	0
2023-05-02 21:20:00	4.6981	4.698505	4.6981	0
2023-05-02 21:25:00	4.6981	4.698505	4.6981	0
2023-05-02 21:30:00	4.69891	4.698586	4.69891	0
2023-05-02 21:35:00	4.69891	4.698505	4.69891	0
2023-05-02 21:40:00	4.6981	4.698505	4.6981	0
2023-05-02 21:45:00	4.69891	4.698505	4.69891	0
2023-05-02 21:50:00	4.6981	4.698505	4.6981	0
2023-05-02 21:55:00	4.6981	4.698505	4.6981	0
2023-05-02 22:00:00	4.69891	4.698505	4.69891	0
2023-05-02 22:05:00	4.69972	4.698586	4.69972	0
2023-05-02 22:10:00	4.6981	4.698586	4.6981	0
2023-05-02 22:15:00	4.69891	4.698667	4.69891	0
2023-05-02 22:20:00	4.6981	4.698586	4.6981	0
2023-05-02 22:25:00	4.69972	4.698667	4.69972	0
2023-05-02 22:30:00	4.69891	4.698748	4.69891	0
2023-05-02 22:35:00	4.69972	4.698829	4.69972	0
2023-05-02 22:40:00	4.6981	4.698829	4.6981	0
2023-05-02 22:45:00	4.6981	4.698829	4.6981	0
2023-05-02 22:50:00	4.69891	4.698829	4.69891	0
2023-05-02 22:55:00	4.69972	4.698829	4.69972	0
2023-05-02 23:00:00	4.69891	4.69891	4.69891	0
2023-05-02 23:05:00	4.69891	4.69891	4.69891	0
2023-05-02 23:10:00	4.69891	4.698991	4.69891	0
2023-05-02 23:15:00	4.69972	4.698991	4.69972	0
2023-05-02 23:20:00	4.69972	4.699072	4.69972	0
2023-05-02 23:25:00	4.69972	4.699072	4.69972	0
2023-05-02 23:30:00	4.69891	4.699153	4.69891	0
2023-05-02 23:35:00	4.69972	4.699315	4.69972	0
2023-05-02 23:40:00	4.69972	4.699396	4.69972	0
2023-05-02 23:45:00	4.69972	4.699396	4.69972	0
2023-05-02 23:50:00	4.6981	4.699315	4.6981	0
2023-05-02 23:55:00	4.69972	4.699396	4.69972	0
2023-05-03 00:00:00	4.69972	4.699477	4.69972	0
2023-05-03 00:05:00	4.6981	4.699315	4.6981	0
2023-05-03 00:10:00	4.69972	4.699315	4.69972	0
2023-05-03 00:15:00	4.69891	4.699234	4.69891	0
2023-05-03 00:20:00	4.69972	4.699315	4.69972	0
2023-05-03 00:25:00	4.69972	4.699315	4.69972	0
2023-05-03 00:30:00	4.69972	4.699315	4.69972	0
2023-05-03 00:35:00	4.69972	4.699315	4.69972	0
2023-05-03 00:40:00	4.69972	4.699477	4.69972	0
2023-05-03 00:45:00	4.6981	4.699315	4.6981	0
2023-05-03 00:50:00	4.69972	4.699315	4.69972	0
2023-05-03 00:55:00	4.69891	4.699396	4.69891	0
2023-05-03 01:00:00	4.69891	4.699315	4.69891	0
2023-05-03 01:05:00	4.69972	4.699396	4.69972	0
2023-05-03 01:10:00	4.69891	4.699315	4.69891	0
2023-05-03 01:15:00	4.69891	4.699234	4.69891	0
2023-05-03 01:20:00	4.69972	4.699234	4.69972	0
2023-05-03 01:25:00	4.69972	4.699234	4.69972	0
2023-05-03 01:30:00	4.69972	4.699234	4.69972	0
2023-05-03 01:35:00	4.69972	4.699396	4.69972	0
2023-05-03 01:40:00	4.69891	4.699315	4.69891	0
2023-05-03 01:45:00	4.69891	4.699315	4.69891	0
2023-05-03 01:50:00	4.69972	4.699396	4.69972	0
2023-05-03 01:55:00	4.69972	4.699396	4.69972	0
2023-05-03 02:00:00	4.69972	4.699477	4.69972	0
2023-05-03 02:05:00	4.69972	4.699558	4.69972	0
2023-05-03 02:10:00	4.69972	4.699558	4.69972	0
2023-05-03 02:15:00	4.69891	4.699477	4.69891	0
2023-05-03 02:20:00	4.69891	4.699396	4.69891	0
2023-05-03 02:25:00	4.69891	4.699315	4.69891	0
2023-05-03 02:30:00	4.69972	4.699396	4.69972	0
2023-05-03 02:35:00	4.70054	4.699559	4.70054	0
2023-05-03 02:40:00	4.69891	4.699478	4.69891	0
2023-05-03 02:45:00	4.70054	4.69956	4.70054	0
2023-05-03 02:50:00	4.70054	4.699642	4.70054	0
2023-05-03 02:55:00	4.69891	4.699561	4.69891	0
2023-05-03 03:00:00	4.6981	4.699399	4.6981	0
2023-05-03 03:05:00	4.69891	4.699399	4.69891	0
2023-05-03 03:10:00	4.69972	4.69948	4.69972	0
2023-05-03 03:15:00	4.69891	4.69948	4.69891	0
2023-05-03 03:20:00	4.6981	4.699318	4.6981	0
2023-05-03 03:25:00	4.69972	4.699236	4.69972	0
2023-05-03 03:30:00	4.69972	4.699317	4.69972	0
2023-05-03 03:35:00	4.69972	4.699235	4.69972	0
2023-05-03 03:40:00	4.69972	4.699153	4.69972	0
2023-05-03 03:45:00	4.69891	4.699153	4.69891	0
2023-05-03 03:50:00	4.69972	4.699315	4.69972	0
2023-05-03 03:55:00	4.69972	4.699396	4.69972	0
2023-05-03 04:00:00	4.69972	4.699396	4.69972	0
2023-05-03 04:05:00	4.69972	4.699477	4.69972	0
2023-05-03 04:10:00	4.69972	4.699639	4.69972	0
2023-05-03 04:15:00	4.69972	4.699639	4.69972	0
2023-05-03 04:20:00	4.70054	4.699721	4.70054	0
2023-05-03 04:25:00	4.69972	4.699721	4.69972	0
2023-05-03 04:30:00	4.69972	4.699721	4.69972	0
2023-05-03 04:35:00	4.69972	4.699802	4.69972	0
2023-05-03 04:40:00	4.69972	4.699802	4.69972	0
2023-05-03 04:45:00	4.69891	4.699721	4.69891	0
2023-05-03 04:50:00	4.69972	4.699721	4.69972	0
2023-05-03 04:55:00	4.69972	4.699721	4.69972	0
2023-05-03 05:00:00	4.69972	4.699721	4.69972	0
2023-05-03 05:05:00	4.69972	4.699721	4.69972	0
2023-05-03 05:10:00	4.69972	4.699639	4.69972	0
2023-05-03 05:15:00	4.6981	4.699477	4.6981	0
2023-05-03 05:20:00	4.69972	4.699477	4.69972	0
2023-05-03 05:25:00	4.70135	4.69964	4.70135	0
2023-05-03 05:30:00	4.69972	4.69964	4.69972	0
2023-05-03 05:35:00	4.69972	4.699721	4.69972	0
2023-05-03 05:40:00	4.69972	4.699721	4.69972	0
2023-05-03 05:45:00	4.69891	4.69964	4.69891	0
2023-05-03 05:50:00	4.69891	4.699559	4.69891	0
2023-05-03 05:55:00	4.69891	4.699478	4.69891	0
2023-05-03 06:00:00	4.69972	4.699478	4.69972	0
2023-05-03 06:05:00	4.69972	4.69964	4.69972	0
2023-05-03 06:10:00	4.69891	4.699559	4.69891	0
2023-05-03 06:15:00	4.69972	4.699396	4.69972	0
2023-05-03 06:20:00	4.69972	4.699396	4.69972	0
2023-05-03 06:25:00	4.69972	4.699396	4.69972	0
2023-05-03 06:30:00	4.6981	4.699234	4.6981	0
2023-05-03 06:35:00	4.69972	4.699315	4.69972	0
2023-05-03 06:40:00	4.69972	4.699396	4.69972	0
2023-05-03 06:45:00	4.70054	4.699559	4.70054	0
2023-05-03 06:50:00	4.6981	4.699397	4.6981	0
2023-05-03 06:55:00	4.70054	4.699479	4.70054	0
2023-05-03 07:00:00	4.69891	4.699479	4.69891	0
2023-05-03 07:05:00	4.69972	4.699479	4.69972	0
2023-05-03 07:10:00	4.69891	4.699398	4.69891	0
2023-05-03 07:15:00	4.69972	4.699398	4.69972	0
2023-05-03 07:20:00	4.6981	4.699398	4.6981	0
2023-05-03 07:25:00	4.69972	4.699398	4.69972	0
2023-05-03 07:30:00	4.69972	4.699398	4.69972	0
2023-05-03 07:35:00	4.70216	4.69956	4.70216	0
2023-05-03 07:40:00	4.7046	4.70021	4.7046	0
2023-05-03 07:45:00	4.70623	4.700779	4.70623	0
2023-05-03 07:50:00	4.70541	4.701429	4.70541	0
2023-05-03 07:55:00	4.70297	4.701754	4.70297	0
2023-05-03 08:00:00	4.6981	4.701673	4.6981	0
2023-05-03 08:05:00	4.6981	4.701511	4.6981	0
2023-05-03 08:10:00	4.6981	4.701511	4.6981	0
2023-05-03 08:15:00	4.6981	4.701349	4.6981	0
2023-05-03 08:20:00	4.6981	4.701187	4.6981	0
2023-05-03 08:25:00	4.6981	4.700781	4.6981	0
2023-05-03 08:30:00	4.69729	4.70005	4.69729	0
2023-05-03 08:35:00	4.69647	4.699074	4.69647	0
2023-05-03 08:40:00	4.69647	4.69818	4.69647	0
2023-05-03 08:45:00	4.69647	4.69753	4.69647	0
2023-05-03 08:50:00	4.69566	4.697286	4.69566	0
2023-05-03 08:55:00	4.69647	4.697123	4.69647	0
2023-05-03 09:00:00	4.69647	4.69696	4.69647	0
2023-05-03 09:05:00	4.6981	4.69696	4.6981	0
2023-05-03 09:10:00	4.69729	4.696879	4.69729	0
2023-05-03 09:15:00	4.69647	4.696716	4.69647	0
2023-05-03 09:20:00	4.69647	4.696634	4.69647	0
2023-05-03 09:25:00	4.69647	4.696634	4.69647	0
2023-05-03 09:30:00	4.69647	4.696634	4.69647	0
2023-05-03 09:35:00	4.69647	4.696634	4.69647	0
2023-05-03 09:40:00	4.6981	4.696878	4.6981	0
2023-05-03 09:45:00	4.69647	4.696878	4.69647	0
2023-05-03 09:50:00	4.69647	4.696878	4.69647	0
2023-05-03 09:55:00	4.69647	4.696715	4.69647	0
2023-05-03 10:00:00	4.69647	4.696633	4.69647	0
2023-05-03 10:05:00	4.69647	4.696633	4.69647	0
2023-05-03 10:10:00	4.69647	4.696633	4.69647	0
2023-05-03 10:15:00	4.69647	4.696633	4.69647	0
2023-05-03 10:20:00	4.69647	4.696633	4.69647	0
2023-05-03 10:25:00	4.69647	4.696633	4.69647	0
2023-05-03 10:30:00	4.69566	4.696389	4.69566	0
2023-05-03 10:35:00	4.69647	4.696389	4.69647	0
2023-05-03 10:40:00	4.69647	4.696389	4.69647	0
2023-05-03 10:45:00	4.69566	4.696308	4.69566	0
2023-05-03 10:50:00	4.69647	4.696308	4.69647	0
2023-05-03 10:55:00	4.69647	4.696308	4.69647	0
2023-05-03 11:00:00	4.69647	4.696308	4.69647	0
2023-05-03 11:05:00	4.69647	4.696308	4.69647	0
2023-05-03 11:10:00	4.69485	4.696146	4.69485	0
2023-05-03 11:15:00	4.69566	4.696065	4.69566	0
2023-05-03 11:20:00	4.69647	4.696146	4.69647	0
2023-05-03 11:25:00	4.6916	4.695659	4.6916	0
2023-05-03 11:30:00	4.69322	4.695334	4.69322	0
2023-05-03 11:35:00	4.69647	4.695415	4.69647	0
2023-05-03 11:40:00	4.69566	4.695334	4.69566	0
2023-05-03 11:45:00	4.69647	4.695334	4.69647	0
2023-05-03 11:50:00	4.69647	4.695334	4.69647	0
2023-05-03 11:55:00	4.69485	4.695172	4.69485	0
2023-05-03 12:00:00	4.69485	4.695172	4.69485	0
2023-05-03 12:05:00	4.69566	4.695172	4.69566	0
2023-05-03 12:10:00	4.69485	4.69501	4.69485	0
2023-05-03 12:15:00	4.69647	4.695497	4.69647	0
2023-05-03 12:20:00	4.69485	4.69566	4.69485	0
2023-05-03 12:25:00	4.69485	4.695498	4.69485	0
2023-05-03 12:30:00	4.69485	4.695417	4.69485	0
2023-05-03 12:35:00	4.69566	4.695336	4.69566	0
2023-05-03 12:40:00	4.69485	4.695174	4.69485	0
2023-05-03 12:45:00	4.69647	4.695336	4.69647	0
2023-05-03 12:50:00	4.69404	4.695255	4.69404	0
2023-05-03 12:55:00	4.69647	4.695336	4.69647	0
2023-05-03 13:00:00	4.69322	4.695173	4.69322	0
2023-05-03 13:05:00	4.69485	4.695011	4.69485	0
2023-05-03 13:10:00	4.69404	4.69493	4.69404	0
2023-05-03 13:15:00	4.69485	4.69493	4.69485	0
2023-05-03 13:20:00	4.69322	4.694767	4.69322	0
2023-05-03 13:25:00	4.69404	4.694605	4.69404	0
2023-05-03 13:30:00	4.69322	4.694442	4.69322	0
2023-05-03 13:35:00	4.69404	4.694199	4.69404	0
2023-05-03 13:40:00	4.69485	4.69428	4.69485	0
2023-05-03 13:45:00	4.69404	4.694037	4.69404	0
2023-05-03 13:50:00	4.69322	4.694037	4.69322	0
2023-05-03 13:55:00	4.69404	4.693956	4.69404	0
2023-05-03 14:00:00	4.69322	4.693874	4.69322	0
2023-05-03 14:05:00	4.69485	4.693874	4.69485	0
2023-05-03 14:10:00	4.69322	4.693874	4.69322	0
2023-05-03 14:15:00	4.69322	4.693792	4.69322	0
2023-05-03 14:20:00	4.69322	4.693792	4.69322	0
2023-05-03 14:25:00	4.69322	4.69371	4.69322	0
2023-05-03 14:30:00	4.69322	4.693547	4.69322	0
2023-05-03 14:35:00	4.69322	4.693465	4.69322	0
2023-05-03 14:40:00	4.69322	4.693465	4.69322	0
2023-05-03 14:45:00	4.69404	4.693465	4.69404	0
2023-05-03 14:50:00	4.69322	4.693465	4.69322	0
2023-05-03 14:55:00	4.69322	4.693302	4.69322	0
2023-05-03 15:00:00	4.69322	4.693302	4.69322	0
2023-05-03 15:05:00	4.69322	4.693302	4.69322	0
2023-05-03 15:10:00	4.69322	4.693302	4.69322	0
2023-05-03 15:15:00	4.69404	4.693384	4.69404	0
2023-05-03 15:20:00	4.6916	4.693222	4.6916	0
2023-05-03 15:25:00	4.69322	4.693222	4.69322	0
2023-05-03 15:30:00	4.69322	4.693222	4.69322	0
2023-05-03 15:35:00	4.69322	4.69314	4.69322	0
2023-05-03 15:40:00	4.69322	4.69314	4.69322	0
2023-05-03 15:45:00	4.69322	4.69314	4.69322	0
2023-05-03 15:50:00	4.69404	4.693222	4.69404	0
2023-05-03 15:55:00	4.69322	4.693222	4.69322	0
2023-05-03 16:00:00	4.69404	4.693304	4.69404	0
2023-05-03 16:05:00	4.69322	4.693222	4.69322	0
2023-05-03 16:10:00	4.69404	4.693466	4.69404	0
2023-05-03 16:15:00	4.69404	4.693548	4.69404	0
2023-05-03 16:20:00	4.69322	4.693548	4.69322	0
2023-05-03 16:25:00	4.69322	4.693548	4.69322	0
2023-05-03 16:30:00	4.69322	4.693548	4.69322	0
2023-05-03 16:35:00	4.69322	4.693548	4.69322	0
2023-05-03 16:40:00	4.69322	4.693466	4.69322	0
2023-05-03 16:45:00	4.69404	4.693548	4.69404	0
2023-05-03 16:50:00	4.69322	4.693466	4.69322	0
2023-05-03 16:55:00	4.69404	4.693548	4.69404	0
2023-05-03 17:00:00	4.69322	4.693466	4.69322	0
2023-05-03 17:05:00	4.69322	4.693384	4.69322	0
2023-05-03 17:10:00	4.69404	4.693466	4.69404	0
2023-05-03 17:15:00	4.69241	4.693385	4.69241	0
2023-05-03 17:20:00	4.69241	4.693304	4.69241	0
2023-05-03 17:25:00	4.69485	4.693467	4.69485	0
2023-05-03 17:30:00	4.69241	4.693386	4.69241	0
2023-05-03 17:35:00	4.69322	4.693304	4.69322	0
2023-05-03 17:40:00	4.69404	4.693386	4.69404	0
2023-05-03 17:45:00	4.69241	4.693223	4.69241	0
2023-05-03 17:50:00	4.69322	4.693223	4.69322	0
2023-05-03 17:55:00	4.69404	4.693305	4.69404	0
2023-05-03 18:00:00	4.69322	4.693223	4.69322	0
2023-05-03 18:05:00	4.69322	4.693304	4.69322	0
2023-05-03 18:10:00	4.69322	4.693385	4.69322	0
2023-05-03 18:15:00	4.69322	4.693222	4.69322	0
2023-05-03 18:20:00	4.69322	4.693303	4.69322	0
2023-05-03 18:25:00	4.69322	4.693303	4.69322	0
2023-05-03 18:30:00	4.69322	4.693221	4.69322	0
2023-05-03 18:35:00	4.69322	4.693302	4.69322	0
2023-05-03 18:40:00	4.69322	4.693302	4.69322	0
2023-05-03 18:45:00	4.69322	4.69322	4.69322	0
2023-05-03 18:50:00	4.69322	4.69322	4.69322	0
2023-05-03 18:55:00	4.69322	4.69322	4.69322	0
2023-05-03 19:00:00	4.69322	4.69322	4.69322	0
2023-05-03 19:05:00	4.69322	4.69322	4.69322	0
2023-05-03 19:10:00	4.69322	4.69322	4.69322	0
2023-05-03 19:15:00	4.69322	4.69322	4.69322	0
2023-05-03 19:20:00	4.69322	4.69322	4.69322	0
2023-05-03 19:25:00	4.69322	4.69322	4.69322	0
2023-05-03 19:30:00	4.69322	4.69322	4.69322	0
2023-05-03 19:35:00	4.69322	4.69322	4.69322	0
2023-05-03 19:40:00	4.69322	4.69322	4.69322	0
2023-05-03 19:45:00	4.69322	4.69322	4.69322	0
2023-05-03 19:50:00	4.69322	4.69322	4.69322	0
2023-05-03 19:55:00	4.69322	4.69322	4.69322	0
2023-05-03 20:00:00	4.69322	4.69322	4.69322	0
2023-05-03 20:05:00	4.69404	4.693302	4.69404	0
2023-05-03 20:10:00	4.69404	4.693384	4.69404	0
2023-05-03 20:15:00	4.69404	4.693466	4.69404	0
2023-05-03 20:20:00	4.69322	4.693466	4.69322	0
2023-05-03 20:25:00	4.69322	4.693466	4.69322	0
2023-05-03 20:30:00	4.69322	4.693466	4.69322	0
2023-05-03 20:35:00	4.69322	4.693466	4.69322	0
2023-05-03 20:40:00	4.69404	4.693548	4.69404	0
2023-05-03 20:45:00	4.69322	4.693548	4.69322	0
2023-05-03 20:50:00	4.69322	4.693548	4.69322	0
2023-05-03 20:55:00	4.69322	4.693466	4.69322	0
2023-05-03 21:00:00	4.69241	4.693303	4.69241	0
2023-05-03 21:05:00	4.69322	4.693221	4.69322	0
2023-05-03 21:10:00	4.69322	4.693221	4.69322	0
2023-05-03 21:15:00	4.69322	4.693221	4.69322	0
2023-05-03 21:20:00	4.69322	4.693221	4.69322	0
2023-05-03 21:25:00	4.69322	4.693221	4.69322	0
2023-05-03 21:30:00	4.69322	4.693139	4.69322	0
2023-05-03 21:35:00	4.69404	4.693221	4.69404	0
2023-05-03 21:40:00	4.69322	4.693221	4.69322	0
2023-05-03 21:45:00	4.69322	4.693221	4.69322	0
2023-05-03 21:50:00	4.69322	4.693302	4.69322	0
2023-05-03 21:55:00	4.69404	4.693384	4.69404	0
2023-05-03 22:00:00	4.69241	4.693303	4.69241	0
2023-05-03 22:05:00	4.69322	4.693303	4.69322	0
2023-05-03 22:10:00	4.69241	4.693222	4.69241	0
2023-05-03 22:15:00	4.69322	4.693222	4.69322	0
2023-05-03 22:20:00	4.69322	4.693222	4.69322	0
2023-05-03 22:25:00	4.69241	4.693059	4.69241	0
2023-05-03 22:30:00	4.69322	4.693059	4.69322	0
2023-05-03 22:35:00	4.69322	4.693059	4.69322	0
2023-05-03 22:40:00	4.69322	4.693059	4.69322	0
2023-05-03 22:45:00	4.69322	4.692977	4.69322	0
2023-05-03 22:50:00	4.69322	4.693058	4.69322	0
2023-05-03 22:55:00	4.69322	4.693058	4.69322	0
2023-05-03 23:00:00	4.69322	4.693139	4.69322	0
2023-05-03 23:05:00	4.69322	4.693139	4.69322	0
2023-05-03 23:10:00	4.69322	4.693139	4.69322	0
2023-05-03 23:15:00	4.69322	4.69322	4.69322	0
2023-05-03 23:20:00	4.69404	4.693302	4.69404	0
2023-05-03 23:25:00	4.69322	4.693302	4.69322	0
2023-05-03 23:30:00	4.69404	4.693384	4.69404	0
2023-05-03 23:35:00	4.69322	4.693384	4.69322	0
2023-05-03 23:40:00	4.69322	4.693384	4.69322	0
2023-05-03 23:45:00	4.69241	4.693303	4.69241	0
2023-05-03 23:50:00	4.69322	4.693303	4.69322	0
2023-05-03 23:55:00	4.6916	4.693141	4.6916	0
2023-05-04 00:00:00	4.69322	4.693141	4.69322	0
2023-05-04 00:05:00	4.69322	4.693141	4.69322	0
2023-05-04 00:10:00	4.69322	4.693059	4.69322	0
2023-05-04 00:15:00	4.69322	4.693059	4.69322	0
2023-05-04 00:20:00	4.69322	4.692977	4.69322	0
2023-05-04 00:25:00	4.69241	4.692896	4.69241	0
2023-05-04 00:30:00	4.69322	4.692896	4.69322	0
2023-05-04 00:35:00	4.69241	4.692896	4.69241	0
2023-05-04 00:40:00	4.69322	4.692896	4.69322	0
2023-05-04 00:45:00	4.69241	4.692977	4.69241	0
2023-05-04 00:50:00	4.69322	4.692977	4.69322	0
2023-05-04 00:55:00	4.69241	4.692896	4.69241	0
2023-05-04 01:00:00	4.69322	4.692896	4.69322	0
2023-05-04 01:05:00	4.69241	4.692815	4.69241	0
2023-05-04 01:10:00	4.69322	4.692815	4.69322	0
2023-05-04 01:15:00	4.69241	4.692815	4.69241	0
2023-05-04 01:20:00	4.69322	4.692815	4.69322	0
2023-05-04 01:25:00	4.69322	4.692896	4.69322	0
2023-05-04 01:30:00	4.69322	4.692896	4.69322	0
2023-05-04 01:35:00	4.69322	4.692977	4.69322	0
2023-05-04 01:40:00	4.69241	4.692896	4.69241	0
2023-05-04 01:45:00	4.69322	4.692977	4.69322	0
2023-05-04 01:50:00	4.69322	4.692977	4.69322	0
2023-05-04 01:55:00	4.69322	4.693058	4.69322	0
2023-05-04 02:00:00	4.69322	4.693058	4.69322	0
2023-05-04 02:05:00	4.69322	4.693139	4.69322	0
2023-05-04 02:10:00	4.69322	4.693139	4.69322	0
2023-05-04 02:15:00	4.69322	4.693139	4.69322	0
2023-05-04 02:20:00	4.6916	4.692977	4.6916	0
2023-05-04 02:25:00	4.6916	4.692815	4.6916	0
2023-05-04 02:30:00	4.6916	4.692734	4.6916	0
2023-05-04 02:35:00	4.6916	4.692572	4.6916	0
2023-05-04 02:40:00	4.6916	4.69241	4.6916	0
2023-05-04 02:45:00	4.6916	4.692248	4.6916	0
2023-05-04 02:50:00	4.6916	4.692086	4.6916	0
2023-05-04 02:55:00	4.69322	4.692086	4.69322	0
2023-05-04 03:00:00	4.6916	4.691924	4.6916	0
2023-05-04 03:05:00	4.69241	4.691843	4.69241	0
2023-05-04 03:10:00	4.6916	4.691843	4.6916	0
2023-05-04 03:15:00	4.69241	4.691924	4.69241	0
2023-05-04 03:20:00	4.6916	4.691924	4.6916	0
2023-05-04 03:25:00	4.6916	4.691924	4.6916	0
2023-05-04 03:30:00	4.69241	4.692005	4.69241	0
2023-05-04 03:35:00	4.69241	4.692086	4.69241	0
2023-05-04 03:40:00	4.6916	4.692086	4.6916	0
2023-05-04 03:45:00	4.69241	4.692005	4.69241	0
2023-05-04 03:50:00	4.6916	4.692005	4.6916	0
2023-05-04 03:55:00	4.69241	4.692005	4.69241	0
2023-05-04 04:00:00	4.69078	4.691923	4.69078	0
2023-05-04 04:05:00	4.6916	4.691842	4.6916	0
2023-05-04 04:10:00	4.6916	4.691842	4.6916	0
2023-05-04 04:15:00	4.6916	4.691842	4.6916	0
2023-05-04 04:20:00	4.6916	4.691761	4.6916	0
2023-05-04 04:25:00	4.6916	4.69168	4.6916	0
2023-05-04 04:30:00	4.69078	4.691598	4.69078	0
2023-05-04 04:35:00	4.6916	4.691517	4.6916	0
2023-05-04 04:40:00	4.6916	4.691517	4.6916	0
2023-05-04 04:45:00	4.6916	4.691436	4.6916	0
2023-05-04 04:50:00	4.6916	4.691518	4.6916	0
2023-05-04 04:55:00	4.69078	4.691436	4.69078	0
2023-05-04 05:00:00	4.68997	4.691273	4.68997	0
2023-05-04 05:05:00	4.68997	4.69111	4.68997	0
2023-05-04 05:10:00	4.69078	4.691028	4.69078	0
2023-05-04 05:15:00	4.68997	4.690865	4.68997	0
2023-05-04 05:20:00	4.6916	4.690947	4.6916	0
2023-05-04 05:25:00	4.68997	4.690784	4.68997	0
2023-05-04 05:30:00	4.68997	4.690621	4.68997	0
2023-05-04 05:35:00	4.69078	4.690539	4.69078	0
2023-05-04 05:40:00	4.6916	4.690539	4.6916	0
2023-05-04 05:45:00	4.68997	4.690458	4.68997	0
2023-05-04 05:50:00	4.6916	4.690621	4.6916	0
2023-05-04 05:55:00	4.69078	4.690702	4.69078	0
2023-05-04 06:00:00	4.68916	4.69054	4.68916	0
2023-05-04 06:05:00	4.6916	4.690703	4.6916	0
2023-05-04 06:10:00	4.6916	4.690703	4.6916	0
2023-05-04 06:15:00	4.6916	4.690866	4.6916	0
2023-05-04 06:20:00	4.69241	4.69111	4.69241	0
2023-05-04 06:25:00	4.69322	4.691354	4.69322	0
2023-05-04 06:30:00	4.69322	4.691516	4.69322	0
2023-05-04 06:35:00	4.69322	4.691841	4.69322	0
2023-05-04 06:40:00	4.69322	4.692003	4.69322	0
2023-05-04 06:45:00	4.69322	4.692247	4.69322	0
2023-05-04 06:50:00	4.69322	4.692653	4.69322	0
2023-05-04 06:55:00	4.6916	4.692653	4.6916	0
2023-05-04 07:00:00	4.69241	4.692734	4.69241	0
2023-05-04 07:05:00	4.6916	4.692734	4.6916	0
2023-05-04 07:10:00	4.69078	4.692571	4.69078	0
2023-05-04 07:15:00	4.69078	4.692327	4.69078	0
2023-05-04 07:20:00	4.6916	4.692165	4.6916	0
2023-05-04 07:25:00	4.69078	4.691921	4.69078	0
2023-05-04 07:30:00	4.69078	4.691677	4.69078	0
2023-05-04 07:35:00	4.68997	4.691352	4.68997	0
2023-05-04 07:40:00	4.69078	4.691108	4.69078	0
2023-05-04 07:45:00	4.68997	4.690945	4.68997	0
2023-05-04 07:50:00	4.68997	4.690701	4.68997	0
2023-05-04 07:55:00	4.68997	4.690538	4.68997	0
2023-05-04 08:00:00	4.68916	4.690376	4.68916	0
2023-05-04 08:05:00	4.68997	4.690295	4.68997	0
2023-05-04 08:10:00	4.68916	4.690051	4.68916	0
2023-05-04 08:15:00	4.68916	4.689889	4.68916	0
2023-05-04 08:20:00	4.68916	4.689727	4.68916	0
2023-05-04 08:25:00	4.68997	4.689727	4.68997	0
2023-05-04 08:30:00	4.68916	4.689565	4.68916	0
2023-05-04 08:35:00	4.68916	4.689484	4.68916	0
2023-05-04 08:40:00	4.68916	4.689403	4.68916	0
2023-05-04 08:45:00	4.68753	4.689159	4.68753	0
2023-05-04 08:50:00	4.68591	4.688834	4.68591	0
2023-05-04 08:55:00	4.68347	4.688184	4.68347	0
2023-05-04 09:00:00	4.68347	4.687615	4.68347	0
2023-05-04 09:05:00	4.6851	4.687209	4.6851	0
2023-05-04 09:10:00	4.68753	4.687046	4.68753	0
2023-05-04 09:15:00	4.6916	4.687209	4.6916	0
2023-05-04 09:20:00	4.69566	4.687859	4.69566	0
2023-05-04 09:25:00	4.69078	4.688021	4.69078	0
2023-05-04 09:30:00	4.68672	4.687777	4.68672	0
2023-05-04 09:35:00	4.6851	4.687534	4.6851	0
2023-05-04 09:40:00	4.6851	4.687453	4.6851	0
2023-05-04 09:45:00	4.6851	4.687616	4.6851	0
2023-05-04 09:50:00	4.6851	4.687779	4.6851	0
2023-05-04 09:55:00	4.68347	4.687616	4.68347	0
2023-05-04 10:00:00	4.68428	4.687291	4.68428	0
2023-05-04 10:05:00	4.68347	4.686478	4.68347	0
2023-05-04 10:10:00	4.6851	4.685422	4.6851	0
2023-05-04 10:15:00	4.68347	4.684691	4.68347	0
2023-05-04 10:20:00	4.68428	4.684447	4.68428	0
2023-05-04 10:25:00	4.68428	4.684365	4.68428	0
2023-05-04 10:30:00	4.68428	4.684283	4.68428	0
2023-05-04 10:35:00	4.68347	4.68412	4.68347	0
2023-05-04 10:40:00	4.6851	4.68412	4.6851	0
2023-05-04 10:45:00	4.68347	4.68412	4.68347	0
2023-05-04 10:50:00	4.68347	4.684039	4.68347	0
2023-05-04 10:55:00	4.68428	4.68412	4.68428	0
2023-05-04 11:00:00	4.6851	4.68412	4.6851	0
2023-05-04 11:05:00	4.6851	4.684283	4.6851	0
2023-05-04 11:10:00	4.6851	4.684365	4.6851	0
2023-05-04 11:15:00	4.68428	4.684365	4.68428	0
2023-05-04 11:20:00	4.6851	4.684447	4.6851	0
2023-05-04 11:25:00	4.6851	4.68461	4.6851	0
2023-05-04 11:30:00	4.68428	4.684528	4.68428	0
2023-05-04 11:35:00	4.6851	4.684691	4.6851	0
2023-05-04 11:40:00	4.6851	4.684854	4.6851	0
2023-05-04 11:45:00	4.68428	4.684854	4.68428	0
2023-05-04 11:50:00	4.68428	4.684772	4.68428	0
2023-05-04 11:55:00	4.68428	4.68469	4.68428	0
2023-05-04 12:00:00	4.6851	4.68469	4.6851	0
2023-05-04 12:05:00	4.6851	4.684772	4.6851	0
2023-05-04 12:10:00	4.68347	4.684609	4.68347	0
2023-05-04 12:15:00	4.68347	4.684446	4.68347	0
2023-05-04 12:20:00	4.68428	4.684446	4.68428	0
2023-05-04 12:25:00	4.6851	4.684446	4.6851	0
2023-05-04 12:30:00	4.6851	4.684446	4.6851	0
2023-05-04 12:35:00	4.68428	4.684446	4.68428	0
2023-05-04 12:40:00	4.68266	4.684284	4.68266	0
2023-05-04 12:45:00	4.6851	4.684366	4.6851	0
2023-05-04 12:50:00	4.68347	4.684203	4.68347	0
2023-05-04 12:55:00	4.6851	4.684203	4.6851	0
2023-05-04 13:00:00	4.68428	4.684284	4.68428	0
2023-05-04 13:05:00	4.6851	4.684447	4.6851	0
2023-05-04 13:10:00	4.68428	4.684447	4.68428	0
2023-05-04 13:15:00	4.6851	4.684447	4.6851	0
2023-05-04 13:20:00	4.68347	4.684284	4.68347	0
2023-05-04 13:25:00	4.68428	4.684284	4.68428	0
2023-05-04 13:30:00	4.68347	4.684365	4.68347	0
2023-05-04 13:35:00	4.6851	4.684365	4.6851	0
2023-05-04 13:40:00	4.6851	4.684528	4.6851	0
2023-05-04 13:45:00	4.6851	4.684528	4.6851	0
2023-05-04 13:50:00	4.6851	4.68461	4.6851	0
2023-05-04 13:55:00	4.6851	4.68461	4.6851	0
2023-05-04 14:00:00	4.6851	4.684692	4.6851	0
2023-05-04 14:05:00	4.68428	4.68461	4.68428	0
2023-05-04 14:10:00	4.6851	4.684773	4.6851	0
2023-05-04 14:15:00	4.68347	4.684692	4.68347	0
2023-05-04 14:20:00	4.68428	4.684773	4.68428	0
2023-05-04 14:25:00	4.68428	4.684691	4.68428	0
2023-05-04 14:30:00	4.6851	4.684691	4.6851	0
2023-05-04 14:35:00	4.68428	4.684609	4.68428	0
2023-05-04 14:40:00	4.6851	4.684609	4.6851	0
2023-05-04 14:45:00	4.6851	4.684609	4.6851	0
2023-05-04 14:50:00	4.6851	4.684609	4.6851	0
2023-05-04 14:55:00	4.6851	4.684691	4.6851	0
2023-05-04 15:00:00	4.6851	4.684691	4.6851	0
2023-05-04 15:05:00	4.6851	4.684854	4.6851	0
2023-05-04 15:10:00	4.68591	4.685017	4.68591	0
2023-05-04 15:15:00	4.68428	4.685017	4.68428	0
2023-05-04 15:20:00	4.68591	4.685098	4.68591	0
2023-05-04 15:25:00	4.6851	4.68518	4.6851	0
2023-05-04 15:30:00	4.6851	4.68518	4.6851	0
2023-05-04 15:35:00	4.68428	4.685098	4.68428	0
2023-05-04 15:40:00	4.6851	4.685098	4.6851	0
2023-05-04 15:45:00	4.6851	4.685098	4.6851	0
2023-05-04 15:50:00	4.6851	4.685098	4.6851	0
2023-05-04 15:55:00	4.68428	4.685016	4.68428	0
2023-05-04 16:00:00	4.6851	4.684935	4.6851	0
2023-05-04 16:05:00	4.68428	4.684935	4.68428	0
2023-05-04 16:10:00	4.6851	4.684854	4.6851	0
2023-05-04 16:15:00	4.68347	4.684691	4.68347	0
2023-05-04 16:20:00	4.6851	4.684691	4.6851	0
2023-05-04 16:25:00	4.68428	4.684691	4.68428	0
2023-05-04 16:30:00	4.6851	4.684691	4.6851	0
2023-05-04 16:35:00	4.6851	4.684691	4.6851	0
2023-05-04 16:40:00	4.6851	4.684691	4.6851	0
2023-05-04 16:45:00	4.68347	4.68461	4.68347	0
2023-05-04 16:50:00	4.6851	4.68461	4.6851	0
2023-05-04 16:55:00	4.6851	4.684692	4.6851	0
2023-05-04 17:00:00	4.6851	4.684692	4.6851	0
2023-05-04 17:05:00	4.6851	4.684855	4.6851	0
2023-05-04 17:10:00	4.6851	4.684855	4.6851	0
2023-05-04 17:15:00	4.6851	4.684937	4.6851	0
2023-05-04 17:20:00	4.68591	4.685018	4.68591	0
2023-05-04 17:25:00	4.6851	4.685018	4.6851	0
2023-05-04 17:30:00	4.68591	4.685099	4.68591	0
2023-05-04 17:35:00	4.6851	4.685262	4.6851	0
2023-05-04 17:40:00	4.6851	4.685262	4.6851	0
2023-05-04 17:45:00	4.6851	4.685262	4.6851	0
2023-05-04 17:50:00	4.6851	4.685262	4.6851	0
2023-05-04 17:55:00	4.6851	4.685262	4.6851	0
2023-05-04 18:00:00	4.68591	4.685343	4.68591	0
2023-05-04 18:05:00	4.6851	4.685343	4.6851	0
2023-05-04 18:10:00	4.6851	4.685262	4.6851	0
2023-05-04 18:15:00	4.68428	4.68518	4.68428	0
2023-05-04 18:20:00	4.6851	4.685099	4.6851	0
2023-05-04 18:25:00	4.6851	4.685099	4.6851	0
2023-05-04 18:30:00	4.6851	4.685099	4.6851	0
2023-05-04 18:35:00	4.6851	4.685099	4.6851	0
2023-05-04 18:40:00	4.68428	4.685017	4.68428	0
2023-05-04 18:45:00	4.6851	4.685017	4.6851	0
2023-05-04 18:50:00	4.6851	4.684936	4.6851	0
2023-05-04 18:55:00	4.6851	4.684936	4.6851	0
2023-05-04 19:00:00	4.6851	4.684936	4.6851	0
2023-05-04 19:05:00	4.6851	4.685018	4.6851	0
2023-05-04 19:10:00	4.6851	4.685018	4.6851	0
2023-05-04 19:15:00	4.6851	4.685018	4.6851	0
2023-05-04 19:20:00	4.6851	4.685018	4.6851	0
2023-05-04 19:25:00	4.6851	4.685018	4.6851	0
2023-05-04 19:30:00	4.6851	4.6851	4.6851	0
2023-05-04 19:35:00	4.6851	4.6851	4.6851	0
2023-05-04 19:40:00	4.68591	4.685181	4.68591	0
2023-05-04 19:45:00	4.6851	4.685181	4.6851	0
2023-05-04 19:50:00	4.6851	4.685181	4.6851	0
2023-05-04 19:55:00	4.6851	4.685181	4.6851	0
2023-05-04 20:00:00	4.6851	4.685181	4.6851	0
2023-05-04 20:05:00	4.6851	4.685181	4.6851	0
2023-05-04 20:10:00	4.6851	4.685181	4.6851	0
2023-05-04 20:15:00	4.6851	4.685181	4.6851	0
2023-05-04 20:20:00	4.6851	4.685181	4.6851	0
2023-05-04 20:25:00	4.6851	4.685181	4.6851	0
2023-05-04 20:30:00	4.68591	4.685181	4.68591	0
2023-05-04 20:35:00	4.6851	4.685181	4.6851	0
2023-05-04 20:40:00	4.6851	4.685181	4.6851	0
2023-05-04 20:45:00	4.6851	4.685181	4.6851	0
2023-05-04 20:50:00	4.6851	4.685181	4.6851	0
2023-05-04 20:55:00	4.6851	4.685181	4.6851	0
2023-05-04 21:00:00	4.6851	4.685181	4.6851	0
2023-05-04 21:05:00	4.6851	4.685181	4.6851	0
2023-05-04 21:10:00	4.6851	4.685181	4.6851	0
2023-05-04 21:15:00	4.6851	4.685181	4.6851	0
2023-05-04 21:20:00	4.6851	4.6851	4.6851	0
2023-05-04 21:25:00	4.6851	4.6851	4.6851	0
2023-05-04 21:30:00	4.6851	4.6851	4.6851	0
2023-05-04 21:35:00	4.6851	4.6851	4.6851	0
2023-05-04 21:40:00	4.6851	4.6851	4.6851	0
2023-05-04 21:45:00	4.6851	4.6851	4.6851	0
2023-05-04 21:50:00	4.68591	4.685181	4.68591	0
2023-05-04 21:55:00	4.68591	4.685262	4.68591	0
2023-05-04 22:00:00	4.68591	4.685343	4.68591	0
2023-05-04 22:05:00	4.68591	4.685424	4.68591	0
2023-05-04 22:10:00	4.68591	4.685505	4.68591	0
2023-05-04 22:15:00	4.6851	4.685505	4.6851	0
2023-05-04 22:20:00	4.6851	4.685505	4.6851	0
2023-05-04 22:25:00	4.68591	4.685586	4.68591	0
2023-05-04 22:30:00	4.6851	4.685586	4.6851	0
2023-05-04 22:35:00	4.68591	4.685667	4.68591	0
2023-05-04 22:40:00	4.6851	4.685586	4.6851	0
2023-05-04 22:45:00	4.68591	4.685586	4.68591	0
2023-05-04 22:50:00	4.6851	4.685505	4.6851	0
2023-05-04 22:55:00	4.6851	4.685424	4.6851	0
2023-05-04 23:00:00	4.68591	4.685424	4.68591	0
2023-05-04 23:05:00	4.68591	4.685505	4.68591	0
2023-05-04 23:10:00	4.68591	4.685586	4.68591	0
2023-05-04 23:15:00	4.68591	4.685586	4.68591	0
2023-05-04 23:20:00	4.6851	4.685586	4.6851	0
2023-05-04 23:25:00	4.6851	4.685505	4.6851	0
2023-05-04 23:30:00	4.6851	4.685505	4.6851	0
2023-05-04 23:35:00	4.68591	4.685505	4.68591	0
2023-05-04 23:40:00	4.68591	4.685586	4.68591	0
2023-05-04 23:45:00	4.68672	4.685748	4.68672	0
2023-05-04 23:50:00	4.68591	4.685748	4.68591	0
2023-05-04 23:55:00	4.68672	4.685829	4.68672	0
2023-05-05 00:00:00	4.6851	4.685748	4.6851	0
2023-05-05 00:05:00	4.68428	4.685585	4.68428	0
2023-05-05 00:10:00	4.6851	4.685585	4.6851	0
2023-05-05 00:15:00	4.6851	4.685585	4.6851	0
2023-05-05 00:20:00	4.6851	4.685585	4.6851	0
2023-05-05 00:25:00	4.6851	4.685504	4.6851	0
2023-05-05 00:30:00	4.6851	4.685423	4.6851	0
2023-05-05 00:35:00	4.6851	4.685261	4.6851	0
2023-05-05 00:40:00	4.6851	4.68518	4.6851	0
2023-05-05 00:45:00	4.6851	4.685018	4.6851	0
2023-05-05 00:50:00	4.68591	4.685099	4.68591	0
2023-05-05 00:55:00	4.68672	4.685343	4.68672	0
2023-05-05 01:00:00	4.6851	4.685343	4.6851	0
2023-05-05 01:05:00	4.6851	4.685343	4.6851	0
2023-05-05 01:10:00	4.68591	4.685424	4.68591	0
2023-05-05 01:15:00	4.6851	4.685424	4.6851	0
2023-05-05 01:20:00	4.6851	4.685424	4.6851	0
2023-05-05 01:25:00	4.6851	4.685424	4.6851	0
2023-05-05 01:30:00	4.6851	4.685424	4.6851	0
2023-05-05 01:35:00	4.6851	4.685424	4.6851	0
2023-05-05 01:40:00	4.6851	4.685343	4.6851	0
2023-05-05 01:45:00	4.6851	4.685181	4.6851	0
2023-05-05 01:50:00	4.6851	4.685181	4.6851	0
2023-05-05 01:55:00	4.6851	4.685181	4.6851	0
2023-05-05 02:00:00	4.6851	4.6851	4.6851	0
2023-05-05 02:05:00	4.6851	4.6851	4.6851	0
2023-05-05 02:10:00	4.6851	4.6851	4.6851	0
2023-05-05 02:15:00	4.6851	4.6851	4.6851	0
2023-05-05 02:20:00	4.68591	4.685181	4.68591	0
2023-05-05 02:25:00	4.6851	4.685181	4.6851	0
2023-05-05 02:30:00	4.6851	4.685181	4.6851	0
2023-05-05 02:35:00	4.6851	4.685181	4.6851	0
2023-05-05 02:40:00	4.68591	4.685262	4.68591	0
2023-05-05 02:45:00	4.6851	4.685262	4.6851	0
2023-05-05 02:50:00	4.6851	4.685262	4.6851	0
2023-05-05 02:55:00	4.6851	4.685262	4.6851	0
2023-05-05 03:00:00	4.6851	4.685262	4.6851	0
2023-05-05 03:05:00	4.6851	4.685262	4.6851	0
2023-05-05 03:10:00	4.6851	4.685181	4.6851	0
2023-05-05 03:15:00	4.68591	4.685262	4.68591	0
2023-05-05 03:20:00	4.6851	4.685262	4.6851	0
2023-05-05 03:25:00	4.68591	4.685343	4.68591	0
2023-05-05 03:30:00	4.68591	4.685343	4.68591	0
2023-05-05 03:35:00	4.68428	4.685261	4.68428	0
2023-05-05 03:40:00	4.68428	4.685179	4.68428	0
2023-05-05 03:45:00	4.68591	4.68526	4.68591	0
2023-05-05 03:50:00	4.6851	4.68526	4.6851	0
2023-05-05 03:55:00	4.68591	4.685341	4.68591	0
2023-05-05 04:00:00	4.6851	4.685341	4.6851	0
2023-05-05 04:05:00	4.6851	4.68526	4.6851	0
2023-05-05 04:10:00	4.6851	4.68526	4.6851	0
2023-05-05 04:15:00	4.6851	4.685179	4.6851	0
2023-05-05 04:20:00	4.6851	4.685098	4.6851	0
2023-05-05 04:25:00	4.6851	4.68518	4.6851	0
2023-05-05 04:30:00	4.6851	4.685262	4.6851	0
2023-05-05 04:35:00	4.6851	4.685181	4.6851	0
2023-05-05 04:40:00	4.6851	4.685181	4.6851	0
2023-05-05 04:45:00	4.68347	4.684937	4.68347	0
2023-05-05 04:50:00	4.6851	4.684937	4.6851	0
2023-05-05 04:55:00	4.68591	4.685018	4.68591	0
2023-05-05 05:00:00	4.68835	4.685343	4.68835	0
2023-05-05 05:05:00	4.68591	4.685424	4.68591	0
2023-05-05 05:10:00	4.68428	4.685342	4.68428	0
2023-05-05 05:15:00	4.68347	4.685179	4.68347	0
2023-05-05 05:20:00	4.68428	4.685097	4.68428	0
2023-05-05 05:25:00	4.68266	4.684853	4.68266	0
2023-05-05 05:30:00	4.68428	4.684771	4.68428	0
2023-05-05 05:35:00	4.68347	4.684771	4.68347	0
2023-05-05 05:40:00	4.68347	4.684608	4.68347	0
2023-05-05 05:45:00	4.68347	4.684364	4.68347	0
2023-05-05 05:50:00	4.68347	4.683876	4.68347	0
2023-05-05 05:55:00	4.6851	4.683795	4.6851	0
2023-05-05 06:00:00	4.6851	4.683877	4.6851	0
2023-05-05 06:05:00	4.68266	4.683796	4.68266	0
2023-05-05 06:10:00	4.68184	4.683552	4.68184	0
2023-05-05 06:15:00	4.68266	4.683552	4.68266	0
2023-05-05 06:20:00	4.68347	4.683471	4.68347	0
2023-05-05 06:25:00	4.68347	4.683471	4.68347	0
2023-05-05 06:30:00	4.68347	4.683471	4.68347	0
2023-05-05 06:35:00	4.68428	4.683552	4.68428	0
2023-05-05 06:40:00	4.68266	4.683471	4.68266	0
2023-05-05 06:45:00	4.68266	4.683227	4.68266	0
2023-05-05 06:50:00	4.68347	4.683064	4.68347	0
2023-05-05 06:55:00	4.68347	4.683145	4.68347	0
2023-05-05 07:00:00	4.68347	4.683308	4.68347	0
2023-05-05 07:05:00	4.68428	4.68347	4.68428	0
2023-05-05 07:10:00	4.68347	4.68347	4.68347	0
2023-05-05 07:15:00	4.68428	4.683551	4.68428	0
2023-05-05 07:20:00	4.6851	4.683714	4.6851	0
2023-05-05 07:25:00	4.68347	4.683633	4.68347	0
2023-05-05 07:30:00	4.6851	4.683877	4.6851	0
2023-05-05 07:35:00	4.68347	4.683958	4.68347	0
2023-05-05 07:40:00	4.68347	4.683958	4.68347	0
2023-05-05 07:45:00	4.68428	4.684039	4.68428	0
2023-05-05 07:50:00	4.68347	4.684039	4.68347	0
2023-05-05 07:55:00	4.68347	4.683958	4.68347	0
2023-05-05 08:00:00	4.68347	4.683958	4.68347	0
2023-05-05 08:05:00	4.68428	4.683958	4.68428	0
2023-05-05 08:10:00	4.68428	4.683876	4.68428	0
2023-05-05 08:15:00	4.68347	4.683876	4.68347	0
2023-05-05 08:20:00	4.68428	4.683794	4.68428	0
2023-05-05 08:25:00	4.6851	4.683957	4.6851	0
2023-05-05 08:30:00	4.68347	4.683957	4.68347	0
2023-05-05 08:35:00	4.68347	4.683876	4.68347	0
2023-05-05 08:40:00	4.68266	4.683795	4.68266	0
2023-05-05 08:45:00	4.68266	4.683714	4.68266	0
2023-05-05 08:50:00	4.68266	4.683633	4.68266	0
2023-05-05 08:55:00	4.68266	4.683471	4.68266	0
2023-05-05 09:00:00	4.68266	4.683309	4.68266	0
2023-05-05 09:05:00	4.68347	4.683309	4.68347	0
2023-05-05 09:10:00	4.68266	4.683147	4.68266	0
2023-05-05 09:15:00	4.68266	4.682903	4.68266	0
2023-05-05 09:20:00	4.68347	4.682903	4.68347	0
2023-05-05 09:25:00	4.68347	4.682903	4.68347	0
2023-05-05 09:30:00	4.68347	4.682984	4.68347	0
2023-05-05 09:35:00	4.68347	4.683065	4.68347	0
2023-05-05 09:40:00	4.68266	4.683065	4.68266	0
2023-05-05 09:45:00	4.68347	4.683146	4.68347	0
2023-05-05 09:50:00	4.68347	4.683227	4.68347	0
2023-05-05 09:55:00	4.68347	4.683227	4.68347	0
2023-05-05 10:00:00	4.68266	4.683227	4.68266	0
2023-05-05 10:05:00	4.68428	4.683389	4.68428	0
2023-05-05 10:10:00	4.68347	4.683389	4.68347	0
2023-05-05 10:15:00	4.68347	4.683389	4.68347	0
2023-05-05 10:20:00	4.68347	4.683389	4.68347	0
2023-05-05 10:25:00	4.68266	4.683308	4.68266	0
2023-05-05 10:30:00	4.68347	4.683389	4.68347	0
2023-05-05 10:35:00	4.68428	4.68347	4.68428	0
2023-05-05 10:40:00	4.68347	4.68347	4.68347	0
2023-05-05 10:45:00	4.68347	4.68347	4.68347	0
2023-05-05 10:50:00	4.68347	4.683551	4.68347	0
2023-05-05 10:55:00	4.68347	4.68347	4.68347	0
2023-05-05 11:00:00	4.68347	4.68347	4.68347	0
2023-05-05 11:05:00	4.68428	4.683551	4.68428	0
2023-05-05 11:10:00	4.68428	4.683632	4.68428	0
2023-05-05 11:15:00	4.68428	4.683794	4.68428	0
2023-05-05 11:20:00	4.68347	4.683794	4.68347	0
2023-05-05 11:25:00	4.68347	4.683713	4.68347	0
2023-05-05 11:30:00	4.68347	4.683713	4.68347	0
2023-05-05 11:35:00	4.68347	4.683713	4.68347	0
2023-05-05 11:40:00	4.68428	4.683794	4.68428	0
2023-05-05 11:45:00	4.68347	4.683794	4.68347	0
2023-05-05 11:50:00	4.68347	4.683794	4.68347	0
2023-05-05 11:55:00	4.68347	4.683713	4.68347	0
2023-05-05 12:00:00	4.68347	4.683632	4.68347	0
2023-05-05 12:05:00	4.68347	4.683551	4.68347	0
2023-05-05 12:10:00	4.68347	4.683551	4.68347	0
2023-05-05 12:15:00	4.68347	4.683551	4.68347	0
2023-05-05 12:20:00	4.68347	4.683551	4.68347	0
2023-05-05 12:25:00	4.68347	4.683551	4.68347	0
2023-05-05 12:30:00	4.68347	4.68347	4.68347	0
2023-05-05 12:35:00	4.68347	4.68347	4.68347	0
2023-05-05 12:40:00	4.68347	4.68347	4.68347	0
2023-05-05 12:45:00	4.68347	4.68347	4.68347	0
2023-05-05 12:50:00	4.68347	4.68347	4.68347	0
2023-05-05 12:55:00	4.68428	4.683551	4.68428	0
2023-05-05 13:00:00	4.68347	4.683551	4.68347	0
2023-05-05 13:05:00	4.68347	4.683551	4.68347	0
2023-05-05 13:10:00	4.68428	4.683632	4.68428	0
2023-05-05 13:15:00	4.68347	4.683632	4.68347	0
2023-05-05 13:20:00	4.68347	4.683632	4.68347	0
2023-05-05 13:25:00	4.68347	4.683632	4.68347	0
2023-05-05 13:30:00	4.68347	4.683632	4.68347	0
2023-05-05 13:35:00	4.68347	4.683632	4.68347	0
2023-05-05 13:40:00	4.68347	4.683632	4.68347	0
2023-05-05 13:45:00	4.68428	4.683632	4.68428	0
2023-05-05 13:50:00	4.6851	4.683795	4.6851	0
2023-05-05 13:55:00	4.68428	4.683876	4.68428	0
2023-05-05 14:00:00	4.68266	4.683714	4.68266	0
2023-05-05 14:05:00	4.68347	4.683714	4.68347	0
2023-05-05 14:10:00	4.68347	4.683714	4.68347	0
2023-05-05 14:15:00	4.68347	4.683714	4.68347	0
2023-05-05 14:20:00	4.68428	4.683795	4.68428	0
2023-05-05 14:25:00	4.68428	4.683876	4.68428	0
2023-05-05 14:30:00	4.68347	4.683876	4.68347	0
2023-05-05 14:35:00	4.68347	4.683795	4.68347	0
2023-05-05 14:40:00	4.68347	4.683632	4.68347	0
2023-05-05 14:45:00	4.68347	4.683551	4.68347	0
2023-05-05 14:50:00	4.68347	4.683632	4.68347	0
2023-05-05 14:55:00	4.68347	4.683632	4.68347	0
2023-05-05 15:00:00	4.68347	4.683632	4.68347	0
2023-05-05 15:05:00	4.68428	4.683713	4.68428	0
2023-05-05 15:10:00	4.68428	4.683713	4.68428	0
2023-05-05 15:15:00	4.68428	4.683713	4.68428	0
2023-05-05 15:20:00	4.68428	4.683794	4.68428	0
2023-05-05 15:25:00	4.68347	4.683794	4.68347	0
2023-05-05 15:30:00	4.68428	4.683875	4.68428	0
2023-05-05 15:35:00	4.68428	4.683956	4.68428	0
2023-05-05 15:40:00	4.68347	4.683956	4.68347	0
2023-05-05 15:45:00	4.68347	4.683956	4.68347	0
2023-05-05 15:50:00	4.68428	4.684037	4.68428	0
2023-05-05 15:55:00	4.68347	4.683956	4.68347	0
2023-05-05 16:00:00	4.68591	4.684119	4.68591	0
2023-05-05 16:05:00	4.68428	4.684119	4.68428	0
2023-05-05 16:10:00	4.6851	4.684201	4.6851	0
2023-05-05 16:15:00	4.68347	4.684201	4.68347	0
2023-05-05 16:20:00	4.6851	4.684283	4.6851	0
2023-05-05 16:25:00	4.6851	4.684365	4.6851	0
2023-05-05 16:30:00	4.6851	4.684528	4.6851	0
2023-05-05 16:35:00	4.68347	4.684528	4.68347	0
2023-05-05 16:40:00	4.68428	4.684528	4.68428	0
2023-05-05 16:45:00	4.6851	4.684691	4.6851	0
2023-05-05 16:50:00	4.68428	4.684528	4.68428	0
2023-05-05 16:55:00	4.68428	4.684528	4.68428	0
2023-05-05 17:00:00	4.68347	4.684365	4.68347	0
2023-05-05 17:05:00	4.6851	4.684528	4.6851	0
2023-05-05 17:10:00	4.68347	4.684365	4.68347	0
2023-05-05 17:15:00	4.68428	4.684283	4.68428	0
2023-05-05 17:20:00	4.68428	4.684201	4.68428	0
2023-05-05 17:25:00	4.68428	4.684282	4.68428	0
2023-05-05 17:30:00	4.6851	4.684364	4.6851	0
2023-05-05 17:35:00	4.68591	4.684445	4.68591	0
2023-05-05 17:40:00	4.68347	4.684364	4.68347	0
2023-05-05 17:45:00	4.68347	4.684283	4.68347	0
2023-05-05 17:50:00	4.68428	4.684364	4.68428	0
2023-05-05 17:55:00	4.68428	4.684282	4.68428	0
2023-05-05 18:00:00	4.68428	4.684363	4.68428	0
2023-05-05 18:05:00	4.6851	4.684445	4.6851	0
2023-05-05 18:10:00	4.6851	4.684527	4.6851	0
2023-05-05 18:15:00	4.68347	4.684446	4.68347	0
2023-05-05 18:20:00	4.68428	4.684364	4.68428	0
2023-05-05 18:25:00	4.68347	4.68412	4.68347	0
2023-05-05 18:30:00	4.6851	4.684283	4.6851	0
2023-05-05 18:35:00	4.6851	4.684446	4.6851	0
2023-05-05 18:40:00	4.68591	4.684609	4.68591	0
2023-05-05 18:45:00	4.6851	4.684691	4.6851	0
2023-05-05 18:50:00	4.6851	4.684773	4.6851	0
2023-05-05 18:55:00	4.68428	4.684691	4.68428	0
2023-05-05 19:00:00	4.6851	4.684691	4.6851	0
2023-05-05 19:05:00	4.6851	4.684854	4.6851	0
2023-05-05 19:10:00	4.6851	4.684936	4.6851	0
2023-05-05 19:15:00	4.6851	4.685099	4.6851	0
2023-05-05 19:20:00	4.68591	4.68518	4.68591	0
2023-05-05 19:25:00	4.68591	4.685261	4.68591	0
2023-05-05 19:30:00	4.68591	4.685261	4.68591	0
2023-05-05 19:35:00	4.6851	4.685261	4.6851	0
2023-05-05 19:40:00	4.68591	4.685342	4.68591	0
2023-05-05 19:45:00	4.68591	4.685505	4.68591	0
2023-05-05 19:50:00	4.68672	4.685667	4.68672	0
2023-05-05 19:55:00	4.68672	4.685829	4.68672	0
2023-05-05 20:00:00	4.68672	4.685991	4.68672	0
2023-05-05 20:05:00	4.68347	4.685828	4.68347	0
2023-05-05 20:10:00	4.68347	4.685584	4.68347	0
2023-05-05 20:15:00	4.68591	4.685584	4.68591	0
2023-05-05 20:20:00	4.68672	4.685665	4.68672	0
2023-05-05 20:25:00	4.6851	4.685665	4.6851	0
2023-05-05 20:30:00	4.6851	4.685584	4.6851	0
2023-05-05 20:35:00	4.68591	4.685584	4.68591	0
2023-05-05 20:40:00	4.68591	4.685503	4.68591	0
2023-05-05 20:45:00	4.68591	4.685422	4.68591	0
2023-05-05 20:50:00	4.68591	4.685341	4.68591	0
2023-05-05 20:55:00	4.68591	4.685585	4.68591	0
2023-05-05 21:00:00	4.68672	4.68591	4.68672	0
2023-05-05 21:05:00	4.68672	4.685991	4.68672	0
2023-05-05 21:10:00	4.68428	4.685747	4.68428	0
2023-05-05 21:15:00	4.68672	4.685909	4.68672	0
2023-05-05 21:20:00	4.68591	4.68599	4.68591	0
2023-05-05 21:25:00	4.68672	4.686071	4.68672	0
2023-05-05 21:30:00	4.68672	4.686152	4.68672	0
2023-05-05 21:35:00	4.68591	4.686152	4.68591	0
2023-05-05 21:40:00	4.68591	4.686152	4.68591	0
2023-05-05 21:45:00	4.68672	4.686233	4.68672	0
2023-05-05 21:50:00	4.68591	4.686152	4.68591	0
2023-05-05 21:55:00	4.68672	4.686152	4.68672	0
2023-05-05 22:00:00	4.68591	4.686315	4.68591	0
2023-05-05 22:05:00	4.6851	4.686153	4.6851	0
2023-05-05 22:10:00	4.68672	4.686234	4.68672	0
2023-05-05 22:15:00	4.6851	4.686072	4.6851	0
2023-05-05 22:20:00	4.68591	4.685991	4.68591	0
2023-05-05 22:25:00	4.6851	4.68591	4.6851	0
2023-05-05 22:30:00	4.68672	4.685991	4.68672	0
2023-05-05 22:35:00	4.68591	4.68591	4.68591	0
2023-05-05 22:40:00	4.6851	4.685829	4.6851	0
2023-05-05 22:45:00	4.68591	4.685748	4.68591	0
2023-05-05 22:50:00	4.68672	4.685829	4.68672	0
2023-05-05 22:55:00	4.68591	4.68591	4.68591	0
2023-05-05 23:00:00	4.68672	4.68591	4.68672	0
2023-05-05 23:05:00	4.68591	4.685991	4.68591	0
2023-05-05 23:10:00	4.68672	4.686072	4.68672	0
2023-05-05 23:15:00	4.68672	4.686234	4.68672	0
2023-05-05 23:20:00	4.68672	4.686234	4.68672	0
2023-05-05 23:25:00	4.68672	4.686315	4.68672	0
2023-05-05 23:30:00	4.68672	4.686477	4.68672	0
2023-05-05 23:35:00	4.68672	4.686558	4.68672	0
2023-05-05 23:40:00	4.68753	4.686639	4.68753	0
2023-05-05 23:45:00	4.68591	4.686639	4.68591	0
2023-05-05 23:50:00	4.68753	4.68672	4.68753	0
2023-05-05 23:55:00	4.68753	4.686882	4.68753	0
2023-05-06 00:00:00	4.68753	4.686963	4.68753	0
2023-05-06 00:05:00	4.68672	4.686963	4.68672	0
2023-05-06 00:10:00	4.68753	4.687044	4.68753	0
2023-05-06 00:15:00	4.68672	4.687044	4.68672	0
2023-05-06 00:20:00	4.68672	4.687044	4.68672	0
2023-05-06 00:25:00	4.68672	4.687044	4.68672	0
2023-05-06 00:30:00	4.68672	4.686963	4.68672	0
2023-05-06 00:35:00	4.68672	4.687044	4.68672	0
2023-05-06 00:40:00	4.68753	4.687044	4.68753	0
2023-05-06 00:45:00	4.68672	4.686963	4.68672	0
2023-05-06 00:50:00	4.68672	4.686882	4.68672	0
2023-05-06 00:55:00	4.68672	4.686882	4.68672	0
2023-05-06 01:00:00	4.68672	4.686801	4.68672	0
2023-05-06 01:05:00	4.68672	4.686801	4.68672	0
2023-05-06 01:10:00	4.68672	4.686801	4.68672	0
2023-05-06 01:15:00	4.68672	4.686801	4.68672	0
2023-05-06 01:20:00	4.68753	4.686882	4.68753	0
2023-05-06 01:25:00	4.68835	4.687045	4.68835	0
2023-05-06 01:30:00	4.68672	4.686964	4.68672	0
2023-05-06 01:35:00	4.68835	4.687127	4.68835	0
2023-05-06 01:40:00	4.68672	4.687127	4.68672	0
2023-05-06 01:45:00	4.68835	4.68729	4.68835	0
2023-05-06 01:50:00	4.68672	4.68729	4.68672	0
2023-05-06 01:55:00	4.68835	4.687453	4.68835	0
2023-05-06 02:00:00	4.68672	4.687453	4.68672	0
2023-05-06 02:05:00	4.68835	4.687616	4.68835	0
2023-05-06 02:10:00	4.68835	4.687698	4.68835	0
2023-05-06 02:15:00	4.68835	4.687698	4.68835	0
2023-05-06 02:20:00	4.68753	4.687779	4.68753	0
2023-05-06 02:25:00	4.68753	4.687697	4.68753	0
2023-05-06 02:30:00	4.68835	4.68786	4.68835	0
2023-05-06 02:35:00	4.68753	4.687778	4.68753	0
2023-05-06 02:40:00	4.68753	4.687859	4.68753	0
2023-05-06 02:45:00	4.68753	4.687777	4.68753	0
2023-05-06 02:50:00	4.68753	4.687858	4.68753	0
2023-05-06 02:55:00	4.68835	4.687858	4.68835	0
2023-05-06 03:00:00	4.68835	4.687858	4.68835	0
2023-05-06 03:05:00	4.68916	4.687939	4.68916	0
2023-05-06 03:10:00	4.68916	4.688102	4.68916	0
2023-05-06 03:15:00	4.68916	4.688265	4.68916	0
2023-05-06 03:20:00	4.68997	4.688427	4.68997	0
2023-05-06 03:25:00	4.68916	4.68859	4.68916	0
2023-05-06 03:30:00	4.68997	4.688834	4.68997	0
2023-05-06 03:35:00	4.68997	4.689078	4.68997	0
2023-05-06 03:40:00	4.68916	4.689241	4.68916	0
2023-05-06 03:45:00	4.68916	4.689322	4.68916	0
2023-05-06 03:50:00	4.68997	4.689484	4.68997	0
2023-05-06 03:55:00	4.68997	4.689565	4.68997	0
2023-05-06 04:00:00	4.68916	4.689565	4.68916	0
2023-05-06 04:05:00	4.68916	4.689565	4.68916	0
2023-05-06 04:10:00	4.68997	4.689565	4.68997	0
2023-05-06 04:15:00	4.68835	4.689484	4.68835	0
2023-05-06 04:20:00	4.68916	4.689403	4.68916	0
2023-05-06 04:25:00	4.68916	4.689322	4.68916	0
2023-05-06 04:30:00	4.68997	4.689403	4.68997	0
2023-05-06 04:35:00	4.68997	4.689484	4.68997	0
2023-05-06 04:40:00	4.68997	4.689484	4.68997	0
2023-05-06 04:45:00	4.68916	4.689403	4.68916	0
2023-05-06 04:50:00	4.68997	4.689484	4.68997	0
2023-05-06 04:55:00	4.68997	4.689565	4.68997	0
2023-05-06 05:00:00	4.68997	4.689565	4.68997	0
2023-05-06 05:05:00	4.68997	4.689727	4.68997	0
2023-05-06 05:10:00	4.68997	4.689808	4.68997	0
2023-05-06 05:15:00	4.68997	4.689889	4.68997	0
2023-05-06 05:20:00	4.68997	4.689889	4.68997	0
2023-05-06 05:25:00	4.68997	4.689889	4.68997	0
2023-05-06 05:30:00	4.68997	4.689889	4.68997	0
2023-05-06 05:35:00	4.68997	4.68997	4.68997	0
2023-05-06 05:40:00	4.68997	4.68997	4.68997	0
2023-05-06 05:45:00	4.68997	4.68997	4.68997	0
2023-05-06 05:50:00	4.68916	4.689889	4.68916	0
2023-05-06 05:55:00	4.68997	4.689889	4.68997	0
2023-05-06 06:00:00	4.68997	4.689889	4.68997	0
2023-05-06 06:05:00	4.68997	4.689889	4.68997	0
2023-05-06 06:10:00	4.68997	4.689889	4.68997	0
2023-05-06 06:15:00	4.68997	4.689889	4.68997	0
2023-05-06 06:20:00	4.6916	4.690052	4.6916	0
2023-05-06 06:25:00	4.68997	4.690052	4.68997	0
2023-05-06 06:30:00	4.69078	4.690133	4.69078	0
2023-05-06 06:35:00	4.68997	4.690133	4.68997	0
2023-05-06 06:40:00	4.6916	4.690377	4.6916	0
2023-05-06 06:45:00	4.68997	4.690377	4.68997	0
2023-05-06 06:50:00	4.68997	4.690377	4.68997	0
2023-05-06 06:55:00	4.68997	4.690377	4.68997	0
2023-05-06 07:00:00	4.68997	4.690377	4.68997	0
2023-05-06 07:05:00	4.68997	4.690377	4.68997	0
2023-05-06 07:10:00	4.69078	4.690295	4.69078	0
2023-05-06 07:15:00	4.6916	4.690458	4.6916	0
2023-05-06 07:20:00	4.68997	4.690377	4.68997	0
2023-05-06 07:25:00	4.69078	4.690458	4.69078	0
2023-05-06 07:30:00	4.6916	4.690458	4.6916	0
2023-05-06 07:35:00	4.69241	4.690702	4.69241	0
2023-05-06 07:40:00	4.6916	4.690865	4.6916	0
2023-05-06 07:45:00	4.6916	4.691028	4.6916	0
2023-05-06 07:50:00	4.6916	4.691191	4.6916	0
2023-05-06 07:55:00	4.6916	4.691354	4.6916	0
2023-05-06 08:00:00	4.6916	4.691436	4.6916	0
2023-05-06 08:05:00	4.6916	4.691436	4.6916	0
2023-05-06 08:10:00	4.6916	4.691599	4.6916	0
2023-05-06 08:15:00	4.6916	4.691681	4.6916	0
2023-05-06 08:20:00	4.69241	4.691762	4.69241	0
2023-05-06 08:25:00	4.69322	4.691843	4.69322	0
2023-05-06 08:30:00	4.69322	4.692005	4.69322	0
2023-05-06 08:35:00	4.69241	4.692086	4.69241	0
2023-05-06 08:40:00	4.69241	4.692167	4.69241	0
2023-05-06 08:45:00	4.6916	4.692167	4.6916	0
2023-05-06 08:50:00	4.6916	4.692167	4.6916	0
2023-05-06 08:55:00	4.69241	4.692248	4.69241	0
2023-05-06 09:00:00	4.69078	4.692166	4.69078	0
2023-05-06 09:05:00	4.69322	4.692328	4.69322	0
2023-05-06 09:10:00	4.69241	4.692328	4.69241	0
2023-05-06 09:15:00	4.69241	4.692247	4.69241	0
2023-05-06 09:20:00	4.69241	4.692166	4.69241	0
2023-05-06 09:25:00	4.6916	4.692085	4.6916	0
2023-05-06 09:30:00	4.69241	4.692085	4.69241	0
2023-05-06 09:35:00	4.6916	4.692085	4.6916	0
2023-05-06 09:40:00	4.69241	4.692166	4.69241	0
2023-05-06 09:45:00	4.69241	4.692166	4.69241	0
2023-05-06 09:50:00	4.6916	4.692248	4.6916	0
2023-05-06 09:55:00	4.69241	4.692167	4.69241	0
2023-05-06 10:00:00	4.69241	4.692167	4.69241	0
2023-05-06 10:05:00	4.69322	4.692248	4.69322	0
2023-05-06 10:10:00	4.69322	4.692329	4.69322	0
2023-05-06 10:15:00	4.6916	4.692329	4.6916	0
2023-05-06 10:20:00	4.6916	4.692248	4.6916	0
2023-05-06 10:25:00	4.69241	4.692329	4.69241	0
2023-05-06 10:30:00	4.69241	4.692329	4.69241	0
2023-05-06 10:35:00	4.69322	4.69241	4.69322	0
2023-05-06 10:40:00	4.69322	4.692572	4.69322	0
2023-05-06 10:45:00	4.69241	4.692572	4.69241	0
2023-05-06 10:50:00	4.69241	4.692572	4.69241	0
2023-05-06 10:55:00	4.69322	4.692572	4.69322	0
2023-05-06 11:00:00	4.69241	4.692491	4.69241	0
2023-05-06 11:05:00	4.6916	4.692491	4.6916	0
2023-05-06 11:10:00	4.69322	4.692653	4.69322	0
2023-05-06 11:15:00	4.6916	4.692572	4.6916	0
2023-05-06 11:20:00	4.69322	4.692653	4.69322	0
2023-05-06 11:25:00	4.6916	4.692491	4.6916	0
2023-05-06 11:30:00	4.6916	4.692329	4.6916	0
2023-05-06 11:35:00	4.69322	4.69241	4.69322	0
2023-05-06 11:40:00	4.69241	4.69241	4.69241	0
2023-05-06 11:45:00	4.69322	4.69241	4.69322	0
2023-05-06 11:50:00	4.69241	4.69241	4.69241	0
2023-05-06 11:55:00	4.69322	4.692572	4.69322	0
2023-05-06 12:00:00	4.69322	4.692572	4.69322	0
2023-05-06 12:05:00	4.69322	4.692734	4.69322	0
2023-05-06 12:10:00	4.69241	4.692653	4.69241	0
2023-05-06 12:15:00	4.69322	4.692815	4.69322	0
2023-05-06 12:20:00	4.69322	4.692977	4.69322	0
2023-05-06 12:25:00	4.69322	4.692977	4.69322	0
2023-05-06 12:30:00	4.69322	4.693058	4.69322	0
2023-05-06 12:35:00	4.69241	4.692977	4.69241	0
2023-05-06 12:40:00	4.69241	4.692977	4.69241	0
2023-05-06 12:45:00	4.69322	4.692977	4.69322	0
2023-05-06 12:50:00	4.69322	4.692977	4.69322	0
2023-05-06 12:55:00	4.69322	4.692977	4.69322	0
2023-05-06 13:00:00	4.69322	4.693058	4.69322	0
2023-05-06 13:05:00	4.69322	4.693058	4.69322	0
2023-05-06 13:10:00	4.69241	4.692977	4.69241	0
2023-05-06 13:15:00	4.69322	4.692977	4.69322	0
2023-05-06 13:20:00	4.69322	4.692977	4.69322	0
2023-05-06 13:25:00	4.69404	4.69314	4.69404	0
2023-05-06 13:30:00	4.69322	4.693221	4.69322	0
2023-05-06 13:35:00	4.69322	4.693221	4.69322	0
2023-05-06 13:40:00	4.69322	4.693221	4.69322	0
2023-05-06 13:45:00	4.69322	4.693221	4.69322	0
2023-05-06 13:50:00	4.69485	4.693384	4.69485	0
2023-05-06 13:55:00	4.69241	4.693303	4.69241	0
2023-05-06 14:00:00	4.69404	4.693466	4.69404	0
2023-05-06 14:05:00	4.69322	4.693466	4.69322	0
2023-05-06 14:10:00	4.69485	4.693629	4.69485	0
2023-05-06 14:15:00	4.69404	4.693629	4.69404	0
2023-05-06 14:20:00	4.69322	4.693629	4.69322	0
2023-05-06 14:25:00	4.69322	4.693629	4.69322	0
2023-05-06 14:30:00	4.69404	4.693711	4.69404	0
2023-05-06 14:35:00	4.69322	4.693711	4.69322	0
2023-05-06 14:40:00	4.69485	4.693711	4.69485	0
2023-05-06 14:45:00	4.69322	4.693792	4.69322	0
2023-05-06 14:50:00	4.69485	4.693873	4.69485	0
2023-05-06 14:55:00	4.69322	4.693873	4.69322	0
2023-05-06 15:00:00	4.69404	4.693792	4.69404	0
2023-05-06 15:05:00	4.69322	4.69371	4.69322	0
2023-05-06 15:10:00	4.69485	4.693873	4.69485	0
2023-05-06 15:15:00	4.69322	4.693873	4.69322	0
2023-05-06 15:20:00	4.69485	4.693954	4.69485	0
2023-05-06 15:25:00	4.69322	4.693954	4.69322	0
2023-05-06 15:30:00	4.69485	4.693954	4.69485	0
2023-05-06 15:35:00	4.69485	4.694117	4.69485	0
2023-05-06 15:40:00	4.69485	4.694117	4.69485	0
2023-05-06 15:45:00	4.69485	4.69428	4.69485	0
2023-05-06 15:50:00	4.69404	4.69428	4.69404	0
2023-05-06 15:55:00	4.69404	4.694362	4.69404	0
2023-05-06 16:00:00	4.69485	4.694362	4.69485	0
2023-05-06 16:05:00	4.69485	4.694525	4.69485	0
2023-05-06 16:10:00	4.69566	4.694606	4.69566	0
2023-05-06 16:15:00	4.69485	4.694769	4.69485	0
2023-05-06 16:20:00	4.69485	4.694769	4.69485	0
2023-05-06 16:25:00	4.69566	4.69485	4.69566	0
2023-05-06 16:30:00	4.69485	4.69485	4.69485	0
2023-05-06 16:35:00	4.69485	4.69485	4.69485	0
2023-05-06 16:40:00	4.69485	4.694931	4.69485	0
2023-05-06 16:45:00	4.69485	4.695012	4.69485	0
2023-05-06 16:50:00	4.69485	4.695012	4.69485	0
2023-05-06 16:55:00	4.69647	4.695174	4.69647	0
2023-05-06 17:00:00	4.69566	4.695174	4.69566	0
2023-05-06 17:05:00	4.69647	4.695336	4.69647	0
2023-05-06 17:10:00	4.69485	4.695336	4.69485	0
2023-05-06 17:15:00	4.69566	4.695336	4.69566	0
2023-05-06 17:20:00	4.69647	4.695498	4.69647	0
2023-05-06 17:25:00	4.69647	4.69566	4.69647	0
2023-05-06 17:30:00	4.69566	4.695741	4.69566	0
2023-05-06 17:35:00	4.69647	4.695903	4.69647	0
2023-05-06 17:40:00	4.69485	4.695903	4.69485	0
2023-05-06 17:45:00	4.69647	4.695903	4.69647	0
2023-05-06 17:50:00	4.69485	4.695822	4.69485	0
2023-05-06 17:55:00	4.69566	4.695741	4.69566	0
2023-05-06 18:00:00	4.69647	4.695903	4.69647	0
2023-05-06 18:05:00	4.69647	4.695984	4.69647	0
2023-05-06 18:10:00	4.69647	4.695984	4.69647	0
2023-05-06 18:15:00	4.69647	4.695984	4.69647	0
2023-05-06 18:20:00	4.69566	4.695984	4.69566	0
2023-05-06 18:25:00	4.69485	4.695822	4.69485	0
2023-05-06 18:30:00	4.69647	4.695984	4.69647	0
2023-05-06 18:35:00	4.69647	4.695984	4.69647	0
2023-05-06 18:40:00	4.69647	4.696146	4.69647	0
2023-05-06 18:45:00	4.69485	4.696065	4.69485	0
2023-05-06 18:50:00	4.69647	4.696065	4.69647	0
2023-05-06 18:55:00	4.69647	4.696065	4.69647	0
2023-05-06 19:00:00	4.69566	4.695984	4.69566	0
2023-05-06 19:05:00	4.69566	4.695903	4.69566	0
2023-05-06 19:10:00	4.69647	4.695984	4.69647	0
2023-05-06 19:15:00	4.69566	4.696065	4.69566	0
2023-05-06 19:20:00	4.69647	4.696065	4.69647	0
2023-05-06 19:25:00	4.69566	4.695984	4.69566	0
2023-05-06 19:30:00	4.69647	4.695984	4.69647	0
2023-05-06 19:35:00	4.69566	4.696065	4.69566	0
2023-05-06 19:40:00	4.69647	4.696065	4.69647	0
2023-05-06 19:45:00	4.69647	4.696065	4.69647	0
2023-05-06 19:50:00	4.69647	4.696146	4.69647	0
2023-05-06 19:55:00	4.69647	4.696227	4.69647	0
2023-05-06 20:00:00	4.69647	4.696227	4.69647	0
2023-05-06 20:05:00	4.69647	4.696308	4.69647	0
2023-05-06 20:10:00	4.69647	4.696308	4.69647	0
2023-05-06 20:15:00	4.69647	4.696389	4.69647	0
2023-05-06 20:20:00	4.69647	4.696389	4.69647	0
2023-05-06 20:25:00	4.69647	4.69647	4.69647	0
2023-05-06 20:30:00	4.69647	4.69647	4.69647	0
2023-05-06 20:35:00	4.69647	4.69647	4.69647	0
2023-05-06 20:40:00	4.69729	4.696552	4.69729	0
2023-05-06 20:45:00	4.69647	4.696552	4.69647	0
2023-05-06 20:50:00	4.69647	4.696552	4.69647	0
2023-05-06 20:55:00	4.69647	4.696552	4.69647	0
2023-05-06 21:00:00	4.69729	4.696634	4.69729	0
2023-05-06 21:05:00	4.69647	4.696634	4.69647	0
2023-05-06 21:10:00	4.69647	4.696634	4.69647	0
2023-05-06 21:15:00	4.69647	4.696634	4.69647	0
2023-05-06 21:20:00	4.69647	4.696634	4.69647	0
2023-05-06 21:25:00	4.69647	4.696634	4.69647	0
2023-05-06 21:30:00	4.69566	4.696471	4.69566	0
2023-05-06 21:35:00	4.69729	4.696553	4.69729	0
2023-05-06 21:40:00	4.69647	4.696553	4.69647	0
2023-05-06 21:45:00	4.69729	4.696635	4.69729	0
2023-05-06 21:50:00	4.69647	4.696553	4.69647	0
2023-05-06 21:55:00	4.69647	4.696553	4.69647	0
2023-05-06 22:00:00	4.69647	4.696553	4.69647	0
2023-05-06 22:05:00	4.69647	4.696553	4.69647	0
2023-05-06 22:10:00	4.69729	4.696635	4.69729	0
2023-05-06 22:15:00	4.69729	4.696717	4.69729	0
2023-05-06 22:20:00	4.69647	4.696798	4.69647	0
2023-05-06 22:25:00	4.69729	4.696798	4.69729	0
2023-05-06 22:30:00	4.69729	4.69688	4.69729	0
2023-05-06 22:35:00	4.6981	4.696961	4.6981	0
2023-05-06 22:40:00	4.6981	4.697124	4.6981	0
2023-05-06 22:45:00	4.6981	4.697287	4.6981	0
2023-05-06 22:50:00	4.69647	4.697287	4.69647	0
2023-05-06 22:55:00	4.6981	4.69745	4.6981	0
2023-05-06 23:00:00	4.69729	4.69745	4.69729	0
2023-05-06 23:05:00	4.6981	4.697531	4.6981	0
2023-05-06 23:10:00	4.69729	4.697613	4.69729	0
2023-05-06 23:15:00	4.6981	4.697694	4.6981	0
2023-05-06 23:20:00	4.6981	4.697775	4.6981	0
2023-05-06 23:25:00	4.6981	4.697775	4.6981	0
2023-05-06 23:30:00	4.69729	4.697694	4.69729	0
2023-05-06 23:35:00	4.69729	4.697613	4.69729	0
2023-05-06 23:40:00	4.69729	4.697695	4.69729	0
2023-05-06 23:45:00	4.6981	4.697695	4.6981	0
2023-05-06 23:50:00	4.69729	4.697695	4.69729	0
2023-05-06 23:55:00	4.6981	4.697695	4.6981	0
2023-05-07 00:00:00	4.6981	4.697776	4.6981	0
2023-05-07 00:05:00	4.6981	4.697776	4.6981	0
2023-05-07 00:10:00	4.69729	4.697695	4.69729	0
2023-05-07 00:15:00	4.6981	4.697695	4.6981	0
2023-05-07 00:20:00	4.6981	4.697776	4.6981	0
2023-05-07 00:25:00	4.69891	4.697938	4.69891	0
2023-05-07 00:30:00	4.69729	4.697938	4.69729	0
2023-05-07 00:35:00	4.69891	4.698019	4.69891	0
2023-05-07 00:40:00	4.69647	4.697937	4.69647	0
2023-05-07 00:45:00	4.69647	4.697774	4.69647	0
2023-05-07 00:50:00	4.69729	4.697693	4.69729	0
2023-05-07 00:55:00	4.69647	4.69753	4.69647	0
2023-05-07 01:00:00	4.6981	4.697611	4.6981	0
2023-05-07 01:05:00	4.69729	4.69753	4.69729	0
2023-05-07 01:10:00	4.69647	4.697367	4.69647	0
2023-05-07 01:15:00	4.69647	4.697123	4.69647	0
2023-05-07 01:20:00	4.6981	4.697204	4.6981	0
2023-05-07 01:25:00	4.69729	4.697042	4.69729	0
2023-05-07 01:30:00	4.69647	4.697042	4.69647	0
2023-05-07 01:35:00	4.6981	4.697205	4.6981	0
2023-05-07 01:40:00	4.69647	4.697123	4.69647	0
2023-05-07 01:45:00	4.69729	4.697205	4.69729	0
2023-05-07 01:50:00	4.69729	4.697124	4.69729	0
2023-05-07 01:55:00	4.69891	4.697286	4.69891	0
2023-05-07 02:00:00	4.69647	4.697286	4.69647	0
2023-05-07 02:05:00	4.69729	4.697368	4.69729	0
2023-05-07 02:10:00	4.69647	4.697205	4.69647	0
2023-05-07 02:15:00	4.69891	4.697367	4.69891	0
2023-05-07 02:20:00	4.6981	4.69753	4.6981	0
2023-05-07 02:25:00	4.69891	4.697611	4.69891	0
2023-05-07 02:30:00	4.69729	4.697693	4.69729	0
2023-05-07 02:35:00	4.69647	4.697611	4.69647	0
2023-05-07 02:40:00	4.69647	4.697529	4.69647	0
2023-05-07 02:45:00	4.69729	4.697367	4.69729	0
2023-05-07 02:50:00	4.69729	4.697449	4.69729	0
2023-05-07 02:55:00	4.69891	4.697611	4.69891	0
2023-05-07 03:00:00	4.69729	4.697693	4.69729	0
2023-05-07 03:05:00	4.69729	4.697531	4.69729	0
2023-05-07 03:10:00	4.69647	4.697368	4.69647	0
2023-05-07 03:15:00	4.6981	4.697287	4.6981	0
2023-05-07 03:20:00	4.69647	4.697205	4.69647	0
2023-05-07 03:25:00	4.69647	4.697205	4.69647	0
2023-05-07 03:30:00	4.69647	4.697205	4.69647	0
2023-05-07 03:35:00	4.69647	4.697123	4.69647	0
2023-05-07 03:40:00	4.69647	4.697041	4.69647	0
2023-05-07 03:45:00	4.69647	4.696797	4.69647	0
2023-05-07 03:50:00	4.69647	4.696715	4.69647	0
2023-05-07 03:55:00	4.69647	4.696633	4.69647	0
2023-05-07 04:00:00	4.69647	4.696633	4.69647	0
2023-05-07 04:05:00	4.69647	4.69647	4.69647	0
2023-05-07 04:10:00	4.69647	4.69647	4.69647	0
2023-05-07 04:15:00	4.69647	4.69647	4.69647	0
2023-05-07 04:20:00	4.6981	4.696633	4.6981	0
2023-05-07 04:25:00	4.69647	4.696633	4.69647	0
2023-05-07 04:30:00	4.69647	4.696633	4.69647	0
2023-05-07 04:35:00	4.69729	4.696715	4.69729	0
2023-05-07 04:40:00	4.69729	4.696797	4.69729	0
2023-05-07 04:45:00	4.69647	4.696797	4.69647	0
2023-05-07 04:50:00	4.6981	4.69696	4.6981	0
2023-05-07 04:55:00	4.69729	4.697042	4.69729	0
2023-05-07 05:00:00	4.69729	4.697124	4.69729	0
2023-05-07 05:05:00	4.6981	4.697287	4.6981	0
2023-05-07 05:10:00	4.69647	4.697124	4.69647	0
2023-05-07 05:15:00	4.6981	4.697287	4.6981	0
2023-05-07 05:20:00	4.69647	4.697287	4.69647	0
2023-05-07 05:25:00	4.69729	4.697287	4.69729	0
2023-05-07 05:30:00	4.6981	4.697368	4.6981	0
2023-05-07 05:35:00	4.69729	4.69745	4.69729	0
2023-05-07 05:40:00	4.69647	4.697287	4.69647	0
2023-05-07 05:45:00	4.6981	4.697368	4.6981	0
2023-05-07 05:50:00	4.69647	4.697286	4.69647	0
2023-05-07 05:55:00	4.6981	4.697286	4.6981	0
2023-05-07 06:00:00	4.69729	4.697368	4.69729	0
2023-05-07 06:05:00	4.6981	4.697368	4.6981	0
2023-05-07 06:10:00	4.69729	4.69745	4.69729	0
2023-05-07 06:15:00	4.69729	4.69745	4.69729	0
2023-05-07 06:20:00	4.6981	4.69745	4.6981	0
2023-05-07 06:25:00	4.6981	4.697531	4.6981	0
2023-05-07 06:30:00	4.69729	4.697613	4.69729	0
2023-05-07 06:35:00	4.69647	4.69745	4.69647	0
2023-05-07 06:40:00	4.69729	4.697532	4.69729	0
2023-05-07 06:45:00	4.6981	4.697532	4.6981	0
2023-05-07 06:50:00	4.6981	4.697613	4.6981	0
2023-05-07 06:55:00	4.69647	4.69745	4.69647	0
2023-05-07 07:00:00	4.6981	4.697531	4.6981	0
2023-05-07 07:05:00	4.6981	4.697612	4.6981	0
2023-05-07 07:10:00	4.69647	4.697449	4.69647	0
2023-05-07 07:15:00	4.6981	4.697449	4.6981	0
2023-05-07 07:20:00	4.6981	4.69753	4.6981	0
2023-05-07 07:25:00	4.69729	4.697612	4.69729	0
2023-05-07 07:30:00	4.69647	4.69753	4.69647	0
2023-05-07 07:35:00	4.6981	4.69753	4.6981	0
2023-05-07 07:40:00	4.69729	4.697449	4.69729	0
2023-05-07 07:45:00	4.69729	4.697531	4.69729	0
2023-05-07 07:50:00	4.69729	4.69745	4.69729	0
2023-05-07 07:55:00	4.6981	4.69745	4.6981	0
2023-05-07 08:00:00	4.69729	4.697532	4.69729	0
2023-05-07 08:05:00	4.6981	4.697532	4.6981	0
2023-05-07 08:10:00	4.69647	4.697369	4.69647	0
2023-05-07 08:15:00	4.6981	4.69745	4.6981	0
2023-05-07 08:20:00	4.69647	4.69745	4.69647	0
2023-05-07 08:25:00	4.69729	4.697369	4.69729	0
2023-05-07 08:30:00	4.69729	4.697369	4.69729	0
2023-05-07 08:35:00	4.69647	4.697287	4.69647	0
2023-05-07 08:40:00	4.6981	4.697368	4.6981	0
2023-05-07 08:45:00	4.69729	4.697287	4.69729	0
2023-05-07 08:50:00	4.6981	4.697368	4.6981	0
2023-05-07 08:55:00	4.69729	4.697287	4.69729	0
2023-05-07 09:00:00	4.69729	4.697369	4.69729	0
2023-05-07 09:05:00	4.69647	4.697206	4.69647	0
2023-05-07 09:10:00	4.69729	4.697288	4.69729	0
2023-05-07 09:15:00	4.69729	4.697288	4.69729	0
2023-05-07 09:20:00	4.69729	4.697288	4.69729	0
2023-05-07 09:25:00	4.69647	4.697288	4.69647	0
2023-05-07 09:30:00	4.69647	4.697125	4.69647	0
2023-05-07 09:35:00	4.69647	4.697043	4.69647	0
2023-05-07 09:40:00	4.69729	4.696962	4.69729	0
2023-05-07 09:45:00	4.69647	4.69688	4.69647	0
2023-05-07 09:50:00	4.6981	4.696961	4.6981	0
2023-05-07 09:55:00	4.69729	4.697043	4.69729	0
2023-05-07 10:00:00	4.6981	4.697124	4.6981	0
2023-05-07 10:05:00	4.69729	4.697124	4.69729	0
2023-05-07 10:10:00	4.69647	4.697042	4.69647	0
2023-05-07 10:15:00	4.69647	4.697042	4.69647	0
2023-05-07 10:20:00	4.69647	4.697042	4.69647	0
2023-05-07 10:25:00	4.6981	4.697205	4.6981	0
2023-05-07 10:30:00	4.69647	4.697123	4.69647	0
2023-05-07 10:35:00	4.69729	4.697205	4.69729	0
2023-05-07 10:40:00	4.69647	4.697042	4.69647	0
2023-05-07 10:45:00	4.69729	4.697042	4.69729	0
2023-05-07 10:50:00	4.69647	4.696879	4.69647	0
2023-05-07 10:55:00	4.69729	4.696879	4.69729	0
2023-05-07 11:00:00	4.69647	4.696879	4.69647	0
2023-05-07 11:05:00	4.69647	4.696879	4.69647	0
2023-05-07 11:10:00	4.69729	4.696961	4.69729	0
2023-05-07 11:15:00	4.69729	4.69688	4.69729	0
2023-05-07 11:20:00	4.69647	4.69688	4.69647	0
2023-05-07 11:25:00	4.69647	4.696798	4.69647	0
2023-05-07 11:30:00	4.69647	4.696798	4.69647	0
2023-05-07 11:35:00	4.69647	4.696716	4.69647	0
2023-05-07 11:40:00	4.69647	4.696716	4.69647	0
2023-05-07 11:45:00	4.69647	4.696634	4.69647	0
2023-05-07 11:50:00	4.69647	4.696634	4.69647	0
2023-05-07 11:55:00	4.69647	4.696634	4.69647	0
2023-05-07 12:00:00	4.69647	4.696552	4.69647	0
2023-05-07 12:05:00	4.69647	4.69647	4.69647	0
2023-05-07 12:10:00	4.69647	4.69647	4.69647	0
2023-05-07 12:15:00	4.69647	4.69647	4.69647	0
2023-05-07 12:20:00	4.69647	4.69647	4.69647	0
2023-05-07 12:25:00	4.69647	4.69647	4.69647	0
2023-05-07 12:30:00	4.69647	4.69647	4.69647	0
2023-05-07 12:35:00	4.69647	4.69647	4.69647	0
2023-05-07 12:40:00	4.69647	4.69647	4.69647	0
2023-05-07 12:45:00	4.69647	4.69647	4.69647	0
2023-05-07 12:50:00	4.69647	4.69647	4.69647	0
2023-05-07 12:55:00	4.69647	4.69647	4.69647	0
2023-05-07 13:00:00	4.69647	4.69647	4.69647	0
2023-05-07 13:05:00	4.69647	4.69647	4.69647	0
2023-05-07 13:10:00	4.69647	4.69647	4.69647	0
2023-05-07 13:15:00	4.69729	4.696552	4.69729	0
2023-05-07 13:20:00	4.69729	4.696634	4.69729	0
2023-05-07 13:25:00	4.69647	4.696634	4.69647	0
2023-05-07 13:30:00	4.69647	4.696634	4.69647	0
2023-05-07 13:35:00	4.69647	4.696634	4.69647	0
2023-05-07 13:40:00	4.69647	4.696634	4.69647	0
2023-05-07 13:45:00	4.69647	4.696634	4.69647	0
2023-05-07 13:50:00	4.69647	4.696634	4.69647	0
2023-05-07 13:55:00	4.69647	4.696634	4.69647	0
2023-05-07 14:00:00	4.69647	4.696634	4.69647	0
2023-05-07 14:05:00	4.69729	4.696634	4.69729	0
2023-05-07 14:10:00	4.69647	4.696552	4.69647	0
2023-05-07 14:15:00	4.69647	4.696552	4.69647	0
2023-05-07 14:20:00	4.69647	4.696552	4.69647	0
2023-05-07 14:25:00	4.69647	4.696552	4.69647	0
2023-05-07 14:30:00	4.69647	4.696552	4.69647	0
2023-05-07 14:35:00	4.69647	4.696552	4.69647	0
2023-05-07 14:40:00	4.69647	4.696552	4.69647	0
2023-05-07 14:45:00	4.69647	4.696552	4.69647	0
2023-05-07 14:50:00	4.69729	4.696634	4.69729	0
2023-05-07 14:55:00	4.69647	4.696552	4.69647	0
2023-05-07 15:00:00	4.6981	4.696715	4.6981	0
2023-05-07 15:05:00	4.69647	4.696715	4.69647	0
2023-05-07 15:10:00	4.69647	4.696715	4.69647	0
2023-05-07 15:15:00	4.69647	4.696715	4.69647	0
2023-05-07 15:20:00	4.69647	4.696715	4.69647	0
2023-05-07 15:25:00	4.69647	4.696715	4.69647	0
2023-05-07 15:30:00	4.69647	4.696715	4.69647	0
2023-05-07 15:35:00	4.69647	4.696715	4.69647	0
2023-05-07 15:40:00	4.69647	4.696633	4.69647	0
2023-05-07 15:45:00	4.69647	4.696633	4.69647	0
2023-05-07 15:50:00	4.69647	4.69647	4.69647	0
2023-05-07 15:55:00	4.69647	4.69647	4.69647	0
2023-05-07 16:00:00	4.69647	4.69647	4.69647	0
2023-05-07 16:05:00	4.69647	4.69647	4.69647	0
2023-05-07 16:10:00	4.69647	4.69647	4.69647	0
2023-05-07 16:15:00	4.69647	4.69647	4.69647	0
2023-05-07 16:20:00	4.69647	4.69647	4.69647	0
2023-05-07 16:25:00	4.69647	4.69647	4.69647	0
2023-05-07 16:30:00	4.69647	4.69647	4.69647	0
2023-05-07 16:35:00	4.69647	4.69647	4.69647	0
2023-05-07 16:40:00	4.69647	4.69647	4.69647	0
2023-05-07 16:45:00	4.69647	4.69647	4.69647	0
2023-05-07 16:50:00	4.69647	4.69647	4.69647	0
2023-05-07 16:55:00	4.69647	4.69647	4.69647	0
2023-05-07 17:00:00	4.69647	4.69647	4.69647	0
2023-05-07 17:05:00	4.69647	4.69647	4.69647	0
2023-05-07 17:10:00	4.69647	4.69647	4.69647	0
2023-05-07 17:15:00	4.69647	4.69647	4.69647	0
2023-05-07 17:20:00	4.69647	4.69647	4.69647	0
2023-05-07 17:25:00	4.69647	4.69647	4.69647	0
2023-05-07 17:30:00	4.69647	4.69647	4.69647	0
2023-05-07 17:35:00	4.69566	4.696389	4.69566	0
2023-05-07 17:40:00	4.69647	4.696389	4.69647	0
2023-05-07 17:45:00	4.69647	4.696389	4.69647	0
2023-05-07 17:50:00	4.69647	4.696389	4.69647	0
2023-05-07 17:55:00	4.69647	4.696389	4.69647	0
2023-05-07 18:00:00	4.69647	4.696389	4.69647	0
2023-05-07 18:05:00	4.69647	4.696389	4.69647	0
2023-05-07 18:10:00	4.69647	4.696389	4.69647	0
2023-05-07 18:15:00	4.69647	4.696389	4.69647	0
2023-05-07 18:20:00	4.69647	4.696389	4.69647	0
2023-05-07 18:25:00	4.69647	4.69647	4.69647	0
2023-05-07 18:30:00	4.69647	4.69647	4.69647	0
2023-05-07 18:35:00	4.69647	4.69647	4.69647	0
2023-05-07 18:40:00	4.69647	4.69647	4.69647	0
2023-05-07 18:45:00	4.69647	4.69647	4.69647	0
2023-05-07 18:50:00	4.69647	4.69647	4.69647	0
2023-05-07 18:55:00	4.69647	4.69647	4.69647	0
2023-05-07 19:00:00	4.69647	4.69647	4.69647	0
2023-05-07 19:05:00	4.69729	4.696552	4.69729	0
2023-05-07 19:10:00	4.69647	4.696552	4.69647	0
2023-05-07 19:15:00	4.69647	4.696552	4.69647	0
2023-05-07 19:20:00	4.69647	4.696552	4.69647	0
2023-05-07 19:25:00	4.69647	4.696552	4.69647	0
2023-05-07 19:30:00	4.69647	4.696552	4.69647	0
2023-05-07 19:35:00	4.69647	4.696552	4.69647	0
2023-05-07 19:40:00	4.69647	4.696552	4.69647	0
2023-05-07 19:45:00	4.69647	4.696552	4.69647	0
2023-05-07 19:50:00	4.69647	4.696552	4.69647	0
2023-05-07 19:55:00	4.69647	4.69647	4.69647	0
2023-05-07 20:00:00	4.69566	4.696389	4.69566	0
2023-05-07 20:05:00	4.69566	4.696308	4.69566	0
2023-05-07 20:10:00	4.69566	4.696227	4.69566	0
2023-05-07 20:15:00	4.69647	4.696227	4.69647	0
2023-05-07 20:20:00	4.69647	4.696227	4.69647	0
2023-05-07 20:25:00	4.69647	4.696227	4.69647	0
2023-05-07 20:30:00	4.69566	4.696146	4.69566	0
2023-05-07 20:35:00	4.69647	4.696146	4.69647	0
2023-05-07 20:40:00	4.69647	4.696146	4.69647	0
2023-05-07 20:45:00	4.69647	4.696146	4.69647	0
2023-05-07 20:50:00	4.69647	4.696227	4.69647	0
2023-05-07 20:55:00	4.69647	4.696308	4.69647	0
2023-05-07 21:00:00	4.69647	4.696389	4.69647	0
2023-05-07 21:05:00	4.69647	4.696389	4.69647	0
2023-05-07 21:10:00	4.69647	4.696389	4.69647	0
2023-05-07 21:15:00	4.69647	4.696389	4.69647	0
2023-05-07 21:20:00	4.69566	4.696389	4.69566	0
2023-05-07 21:25:00	4.69647	4.696389	4.69647	0
2023-05-07 21:30:00	4.69566	4.696308	4.69566	0
2023-05-07 21:35:00	4.69485	4.696146	4.69485	0
2023-05-07 21:40:00	4.69566	4.696065	4.69566	0
2023-05-07 21:45:00	4.69566	4.695984	4.69566	0
2023-05-07 21:50:00	4.69647	4.695984	4.69647	0
2023-05-07 21:55:00	4.69647	4.695984	4.69647	0
2023-05-07 22:00:00	4.69647	4.695984	4.69647	0
2023-05-07 22:05:00	4.69647	4.695984	4.69647	0
2023-05-07 22:10:00	4.69647	4.696065	4.69647	0
2023-05-07 22:15:00	4.69647	4.696065	4.69647	0
2023-05-07 22:20:00	4.69647	4.696146	4.69647	0
2023-05-07 22:25:00	4.69647	4.696308	4.69647	0
2023-05-07 22:30:00	4.69647	4.696389	4.69647	0
2023-05-07 22:35:00	4.69647	4.69647	4.69647	0
2023-05-07 22:40:00	4.69647	4.69647	4.69647	0
2023-05-07 22:45:00	4.69647	4.69647	4.69647	0
2023-05-07 22:50:00	4.69566	4.696389	4.69566	0
2023-05-07 22:55:00	4.69647	4.696389	4.69647	0
2023-05-07 23:00:00	4.69485	4.696227	4.69485	0
2023-05-07 23:05:00	4.69404	4.695984	4.69404	0
2023-05-07 23:10:00	4.69566	4.695903	4.69566	0
2023-05-07 23:15:00	4.69566	4.695822	4.69566	0
2023-05-07 23:20:00	4.69647	4.695822	4.69647	0
2023-05-07 23:25:00	4.69485	4.69566	4.69485	0
2023-05-07 23:30:00	4.69485	4.695498	4.69485	0
2023-05-07 23:35:00	4.69566	4.695417	4.69566	0
2023-05-07 23:40:00	4.69566	4.695417	4.69566	0
2023-05-07 23:45:00	4.69485	4.695255	4.69485	0
2023-05-07 23:50:00	4.69566	4.695336	4.69566	0
2023-05-07 23:55:00	4.69485	4.695417	4.69485	0
2023-05-08 00:00:00	4.69404	4.695255	4.69404	0
2023-05-08 00:05:00	4.69647	4.695336	4.69647	0
2023-05-08 00:10:00	4.69566	4.695255	4.69566	0
2023-05-08 00:15:00	4.69485	4.695255	4.69485	0
2023-05-08 00:20:00	4.69566	4.695336	4.69566	0
2023-05-08 00:25:00	4.69647	4.695417	4.69647	0
2023-05-08 00:30:00	4.69485	4.695336	4.69485	0
2023-05-08 00:35:00	4.69566	4.695417	4.69566	0
2023-05-08 00:40:00	4.69485	4.695336	4.69485	0
2023-05-08 00:45:00	4.69485	4.695336	4.69485	0
2023-05-08 00:50:00	4.69485	4.695417	4.69485	0
2023-05-08 00:55:00	4.69322	4.695092	4.69322	0
2023-05-08 01:00:00	4.69566	4.695092	4.69566	0
2023-05-08 01:05:00	4.69485	4.695092	4.69485	0
2023-05-08 01:10:00	4.69647	4.695173	4.69647	0
2023-05-08 01:15:00	4.69404	4.69493	4.69404	0
2023-05-08 01:20:00	4.69485	4.69493	4.69485	0
2023-05-08 01:25:00	4.69485	4.694849	4.69485	0
2023-05-08 01:30:00	4.69485	4.694849	4.69485	0
2023-05-08 01:35:00	4.69566	4.69493	4.69566	0
2023-05-08 01:40:00	4.69485	4.69493	4.69485	0
2023-05-08 01:45:00	4.69485	4.695093	4.69485	0
2023-05-08 01:50:00	4.69485	4.695012	4.69485	0
2023-05-08 01:55:00	4.69647	4.695174	4.69647	0
2023-05-08 02:00:00	4.69322	4.694849	4.69322	0
2023-05-08 02:05:00	4.69485	4.69493	4.69485	0
2023-05-08 02:10:00	4.69404	4.694849	4.69404	0
2023-05-08 02:15:00	4.69485	4.694849	4.69485	0
2023-05-08 02:20:00	4.69404	4.694768	4.69404	0
2023-05-08 02:25:00	4.69566	4.694768	4.69566	0
2023-05-08 02:30:00	4.69404	4.694687	4.69404	0
2023-05-08 02:35:00	4.69485	4.694687	4.69485	0
2023-05-08 02:40:00	4.69485	4.694687	4.69485	0
2023-05-08 02:45:00	4.69485	4.694525	4.69485	0
2023-05-08 02:50:00	4.69485	4.694688	4.69485	0
2023-05-08 02:55:00	4.69485	4.694688	4.69485	0
2023-05-08 03:00:00	4.69404	4.694688	4.69404	0
2023-05-08 03:05:00	4.69404	4.694607	4.69404	0
2023-05-08 03:10:00	4.69485	4.694688	4.69485	0
2023-05-08 03:15:00	4.69322	4.694444	4.69322	0
2023-05-08 03:20:00	4.6916	4.6942	4.6916	0
2023-05-08 03:25:00	4.69322	4.694037	4.69322	0
2023-05-08 03:30:00	4.69322	4.693874	4.69322	0
2023-05-08 03:35:00	4.69322	4.693711	4.69322	0
2023-05-08 03:40:00	4.69322	4.693548	4.69322	0
2023-05-08 03:45:00	4.69322	4.693385	4.69322	0
2023-05-08 03:50:00	4.69404	4.693385	4.69404	0
2023-05-08 03:55:00	4.69322	4.693303	4.69322	0
2023-05-08 04:00:00	4.69322	4.69314	4.69322	0
2023-05-08 04:05:00	4.69404	4.693222	4.69404	0
2023-05-08 04:10:00	4.69322	4.693384	4.69322	0
2023-05-08 04:15:00	4.69322	4.693384	4.69322	0
2023-05-08 04:20:00	4.69404	4.693466	4.69404	0
2023-05-08 04:25:00	4.69322	4.693466	4.69322	0
2023-05-08 04:30:00	4.69404	4.693548	4.69404	0
2023-05-08 04:35:00	4.69404	4.69363	4.69404	0
2023-05-08 04:40:00	4.69404	4.69363	4.69404	0
2023-05-08 04:45:00	4.69241	4.693549	4.69241	0
2023-05-08 04:50:00	4.69322	4.693549	4.69322	0
2023-05-08 04:55:00	4.69322	4.693467	4.69322	0
2023-05-08 05:00:00	4.69404	4.693549	4.69404	0
2023-05-08 05:05:00	4.69322	4.693549	4.69322	0
2023-05-08 05:10:00	4.69485	4.69363	4.69485	0
2023-05-08 05:15:00	4.69322	4.69363	4.69322	0
2023-05-08 05:20:00	4.69322	4.693548	4.69322	0
2023-05-08 05:25:00	4.69322	4.693466	4.69322	0
2023-05-08 05:30:00	4.69322	4.693384	4.69322	0
2023-05-08 05:35:00	4.69322	4.693465	4.69322	0
2023-05-08 05:40:00	4.69322	4.693465	4.69322	0
2023-05-08 05:45:00	4.69241	4.693384	4.69241	0
2023-05-08 05:50:00	4.69241	4.693221	4.69241	0
2023-05-08 05:55:00	4.69322	4.693221	4.69322	0
2023-05-08 06:00:00	4.69241	4.692977	4.69241	0
2023-05-08 06:05:00	4.69241	4.692896	4.69241	0
2023-05-08 06:10:00	4.6916	4.692734	4.6916	0
2023-05-08 06:15:00	4.69322	4.692734	4.69322	0
2023-05-08 06:20:00	4.6916	4.692572	4.6916	0
2023-05-08 06:25:00	4.6916	4.69241	4.6916	0
2023-05-08 06:30:00	4.69241	4.692329	4.69241	0
2023-05-08 06:35:00	4.69241	4.692329	4.69241	0
2023-05-08 06:40:00	4.6916	4.692248	4.6916	0
2023-05-08 06:45:00	4.69241	4.692167	4.69241	0
2023-05-08 06:50:00	4.69241	4.692167	4.69241	0
2023-05-08 06:55:00	4.69322	4.692248	4.69322	0
2023-05-08 07:00:00	4.69322	4.69241	4.69322	0
2023-05-08 07:05:00	4.69322	4.69241	4.69322	0
2023-05-08 07:10:00	4.69322	4.692572	4.69322	0
2023-05-08 07:15:00	4.69322	4.692734	4.69322	0
2023-05-08 07:20:00	4.69322	4.692815	4.69322	0
2023-05-08 07:25:00	4.69241	4.692815	4.69241	0
2023-05-08 07:30:00	4.69241	4.692896	4.69241	0
2023-05-08 07:35:00	4.69322	4.692977	4.69322	0
2023-05-08 07:40:00	4.6916	4.692896	4.6916	0
2023-05-08 07:45:00	4.69241	4.692815	4.69241	0
2023-05-08 07:50:00	4.6916	4.692653	4.6916	0
2023-05-08 07:55:00	4.69241	4.692572	4.69241	0
2023-05-08 08:00:00	4.68997	4.692247	4.68997	0
2023-05-08 08:05:00	4.6916	4.692085	4.6916	0
2023-05-08 08:10:00	4.6916	4.691923	4.6916	0
2023-05-08 08:15:00	4.6916	4.691842	4.6916	0
2023-05-08 08:20:00	4.6916	4.691761	4.6916	0
2023-05-08 08:25:00	4.6916	4.691599	4.6916	0
2023-05-08 08:30:00	4.6916	4.691599	4.6916	0
2023-05-08 08:35:00	4.69241	4.691599	4.69241	0
2023-05-08 08:40:00	4.6916	4.691599	4.6916	0
2023-05-08 08:45:00	4.6916	4.691518	4.6916	0
2023-05-08 08:50:00	4.69322	4.691843	4.69322	0
2023-05-08 08:55:00	4.69241	4.691924	4.69241	0
2023-05-08 09:00:00	4.69241	4.692005	4.69241	0
2023-05-08 09:05:00	4.69078	4.691923	4.69078	0
2023-05-08 09:10:00	4.6916	4.691923	4.6916	0
2023-05-08 09:15:00	4.68997	4.69176	4.68997	0
2023-05-08 09:20:00	4.69078	4.691678	4.69078	0
2023-05-08 09:25:00	4.68997	4.691434	4.68997	0
2023-05-08 09:30:00	4.68997	4.691271	4.68997	0
2023-05-08 09:35:00	4.6916	4.691271	4.6916	0
2023-05-08 09:40:00	4.69078	4.691027	4.69078	0
2023-05-08 09:45:00	4.6916	4.690946	4.6916	0
2023-05-08 09:50:00	4.68997	4.690702	4.68997	0
2023-05-08 09:55:00	4.68997	4.690621	4.68997	0
2023-05-08 10:00:00	4.68997	4.690458	4.68997	0
2023-05-08 10:05:00	4.68997	4.690458	4.68997	0
2023-05-08 10:10:00	4.69078	4.690458	4.69078	0
2023-05-08 10:15:00	4.68997	4.690458	4.68997	0
2023-05-08 10:20:00	4.68997	4.690458	4.68997	0
2023-05-08 10:25:00	4.68997	4.690295	4.68997	0
2023-05-08 10:30:00	4.68997	4.690214	4.68997	0
2023-05-08 10:35:00	4.68997	4.690051	4.68997	0
2023-05-08 10:40:00	4.68997	4.690051	4.68997	0
2023-05-08 10:45:00	4.69078	4.690132	4.69078	0
2023-05-08 10:50:00	4.69078	4.690213	4.69078	0
2023-05-08 10:55:00	4.68997	4.690213	4.68997	0
2023-05-08 11:00:00	4.68997	4.690132	4.68997	0
2023-05-08 11:05:00	4.68997	4.690132	4.68997	0
2023-05-08 11:10:00	4.68997	4.690132	4.68997	0
2023-05-08 11:15:00	4.68997	4.690132	4.68997	0
2023-05-08 11:20:00	4.69078	4.690213	4.69078	0
2023-05-08 11:25:00	4.68997	4.690213	4.68997	0
2023-05-08 11:30:00	4.6916	4.690376	4.6916	0
2023-05-08 11:35:00	4.6916	4.690458	4.6916	0
2023-05-08 11:40:00	4.6916	4.69054	4.6916	0
2023-05-08 11:45:00	4.68997	4.69054	4.68997	0
2023-05-08 11:50:00	4.68997	4.69054	4.68997	0
2023-05-08 11:55:00	4.69078	4.690621	4.69078	0
2023-05-08 12:00:00	4.68997	4.690621	4.68997	0
2023-05-08 12:05:00	4.68997	4.690621	4.68997	0
2023-05-08 12:10:00	4.68997	4.69054	4.68997	0
2023-05-08 12:15:00	4.68997	4.69054	4.68997	0
2023-05-08 12:20:00	4.68997	4.690377	4.68997	0
2023-05-08 12:25:00	4.68997	4.690214	4.68997	0
2023-05-08 12:30:00	4.68997	4.690051	4.68997	0
2023-05-08 12:35:00	4.68997	4.690051	4.68997	0
2023-05-08 12:40:00	4.68997	4.690051	4.68997	0
2023-05-08 12:45:00	4.68997	4.68997	4.68997	0
2023-05-08 12:50:00	4.69078	4.690051	4.69078	0
2023-05-08 12:55:00	4.68916	4.68997	4.68916	0
2023-05-08 13:00:00	4.68997	4.68997	4.68997	0
2023-05-08 13:05:00	4.68997	4.68997	4.68997	0
2023-05-08 13:10:00	4.68997	4.68997	4.68997	0
2023-05-08 13:15:00	4.68997	4.68997	4.68997	0
2023-05-08 13:20:00	4.68997	4.68997	4.68997	0
2023-05-08 13:25:00	4.69078	4.690051	4.69078	0
2023-05-08 13:30:00	4.68997	4.690051	4.68997	0
2023-05-08 13:35:00	4.68997	4.690051	4.68997	0
2023-05-08 13:40:00	4.68997	4.68997	4.68997	0
2023-05-08 13:45:00	4.68997	4.690051	4.68997	0
2023-05-08 13:50:00	4.68997	4.690051	4.68997	0
2023-05-08 13:55:00	4.68997	4.690051	4.68997	0
2023-05-08 14:00:00	4.68997	4.690051	4.68997	0
2023-05-08 14:05:00	4.68997	4.690051	4.68997	0
2023-05-08 14:10:00	4.68916	4.68997	4.68916	0
2023-05-08 14:15:00	4.68997	4.689889	4.68997	0
2023-05-08 14:20:00	4.68997	4.689889	4.68997	0
2023-05-08 14:25:00	4.68997	4.689889	4.68997	0
2023-05-08 14:30:00	4.68997	4.689889	4.68997	0
2023-05-08 14:35:00	4.68997	4.689889	4.68997	0
2023-05-08 14:40:00	4.68997	4.689889	4.68997	0
2023-05-08 14:45:00	4.68997	4.689889	4.68997	0
2023-05-08 14:50:00	4.68997	4.689889	4.68997	0
2023-05-08 14:55:00	4.68997	4.689889	4.68997	0
2023-05-08 15:00:00	4.68916	4.689889	4.68916	0
2023-05-08 15:05:00	4.68997	4.689889	4.68997	0
2023-05-08 15:10:00	4.68835	4.689727	4.68835	0
2023-05-08 15:15:00	4.68997	4.689727	4.68997	0
2023-05-08 15:20:00	4.68997	4.689727	4.68997	0
2023-05-08 15:25:00	4.68997	4.689727	4.68997	0
2023-05-08 15:30:00	4.68916	4.689646	4.68916	0
2023-05-08 15:35:00	4.68997	4.689646	4.68997	0
2023-05-08 15:40:00	4.68997	4.689646	4.68997	0
2023-05-08 15:45:00	4.68835	4.689484	4.68835	0
2023-05-08 15:50:00	4.68916	4.689484	4.68916	0
2023-05-08 15:55:00	4.68916	4.689403	4.68916	0
2023-05-08 16:00:00	4.68916	4.689484	4.68916	0
2023-05-08 16:05:00	4.68997	4.689484	4.68997	0
2023-05-08 16:10:00	4.68916	4.689403	4.68916	0
2023-05-08 16:15:00	4.68997	4.689403	4.68997	0
2023-05-08 16:20:00	4.68835	4.689322	4.68835	0
2023-05-08 16:25:00	4.68997	4.689322	4.68997	0
2023-05-08 16:30:00	4.68997	4.689322	4.68997	0
2023-05-08 16:35:00	4.68916	4.689403	4.68916	0
2023-05-08 16:40:00	4.68997	4.689484	4.68997	0
2023-05-08 16:45:00	4.68916	4.689484	4.68916	0
2023-05-08 16:50:00	4.68997	4.689565	4.68997	0
2023-05-08 16:55:00	4.68997	4.689565	4.68997	0
2023-05-08 17:00:00	4.68916	4.689565	4.68916	0
2023-05-08 17:05:00	4.68997	4.689565	4.68997	0
2023-05-08 17:10:00	4.68997	4.689727	4.68997	0
2023-05-08 17:15:00	4.68916	4.689646	4.68916	0
2023-05-08 17:20:00	4.68835	4.689484	4.68835	0
2023-05-08 17:25:00	4.68997	4.689565	4.68997	0
2023-05-08 17:30:00	4.68916	4.689484	4.68916	0
2023-05-08 17:35:00	4.68835	4.689403	4.68835	0
2023-05-08 17:40:00	4.68997	4.689403	4.68997	0
2023-05-08 17:45:00	4.68997	4.689403	4.68997	0
2023-05-08 17:50:00	4.68997	4.689484	4.68997	0
2023-05-08 17:55:00	4.68997	4.689484	4.68997	0
2023-05-08 18:00:00	4.68997	4.689484	4.68997	0
2023-05-08 18:05:00	4.68835	4.689403	4.68835	0
2023-05-08 18:10:00	4.68997	4.689565	4.68997	0
2023-05-08 18:15:00	4.68835	4.689403	4.68835	0
2023-05-08 18:20:00	4.68997	4.689484	4.68997	0
2023-05-08 18:25:00	4.68835	4.689484	4.68835	0
2023-05-08 18:30:00	4.68835	4.689322	4.68835	0
2023-05-08 18:35:00	4.68753	4.689078	4.68753	0
2023-05-08 18:40:00	4.68997	4.689078	4.68997	0
2023-05-08 18:45:00	4.68835	4.688916	4.68835	0
2023-05-08 18:50:00	4.68753	4.688672	4.68753	0
2023-05-08 18:55:00	4.68997	4.688834	4.68997	0
2023-05-08 19:00:00	4.68672	4.688509	4.68672	0
2023-05-08 19:05:00	4.68997	4.688671	4.68997	0
2023-05-08 19:10:00	4.68916	4.68859	4.68916	0
2023-05-08 19:15:00	4.68835	4.68859	4.68835	0
2023-05-08 19:20:00	4.68753	4.688508	4.68753	0
2023-05-08 19:25:00	4.68672	4.688427	4.68672	0
2023-05-08 19:30:00	4.68753	4.688183	4.68753	0
2023-05-08 19:35:00	4.68835	4.688183	4.68835	0
2023-05-08 19:40:00	4.68753	4.688183	4.68753	0
2023-05-08 19:45:00	4.68916	4.688102	4.68916	0
2023-05-08 19:50:00	4.68753	4.688183	4.68753	0
2023-05-08 19:55:00	4.68835	4.688021	4.68835	0
2023-05-08 20:00:00	4.68916	4.688021	4.68916	0
2023-05-08 20:05:00	4.68672	4.687858	4.68672	0
2023-05-08 20:10:00	4.68835	4.68794	4.68835	0
2023-05-08 20:15:00	4.68753	4.688021	4.68753	0
2023-05-08 20:20:00	4.68753	4.688021	4.68753	0
2023-05-08 20:25:00	4.68672	4.687858	4.68672	0
2023-05-08 20:30:00	4.68753	4.687858	4.68753	0
2023-05-08 20:35:00	4.68672	4.687614	4.68672	0
2023-05-08 20:40:00	4.68672	4.687533	4.68672	0
2023-05-08 20:45:00	4.68672	4.68737	4.68672	0
2023-05-08 20:50:00	4.68753	4.687207	4.68753	0
2023-05-08 20:55:00	4.68753	4.687288	4.68753	0
2023-05-08 21:00:00	4.68672	4.687125	4.68672	0
2023-05-08 21:05:00	4.68835	4.687207	4.68835	0
2023-05-08 21:10:00	4.68753	4.687207	4.68753	0
2023-05-08 21:15:00	4.68753	4.687288	4.68753	0
2023-05-08 21:20:00	4.68672	4.687207	4.68672	0
2023-05-08 21:25:00	4.68835	4.68737	4.68835	0
2023-05-08 21:30:00	4.68672	4.68737	4.68672	0
2023-05-08 21:35:00	4.68916	4.687614	4.68916	0
2023-05-08 21:40:00	4.68753	4.687614	4.68753	0
2023-05-08 21:45:00	4.68753	4.687614	4.68753	0
2023-05-08 21:50:00	4.68672	4.687614	4.68672	0
2023-05-08 21:55:00	4.68591	4.68737	4.68591	0
2023-05-08 22:00:00	4.68672	4.687289	4.68672	0
2023-05-08 22:05:00	4.68672	4.687208	4.68672	0
2023-05-08 22:10:00	4.68835	4.687371	4.68835	0
2023-05-08 22:15:00	4.68753	4.687289	4.68753	0
2023-05-08 22:20:00	4.68753	4.68737	4.68753	0
2023-05-08 22:25:00	4.68672	4.687126	4.68672	0
2023-05-08 22:30:00	4.68672	4.687045	4.68672	0
2023-05-08 22:35:00	4.68835	4.687127	4.68835	0
2023-05-08 22:40:00	4.68672	4.687127	4.68672	0
2023-05-08 22:45:00	4.68672	4.687208	4.68672	0
2023-05-08 22:50:00	4.68672	4.687208	4.68672	0
2023-05-08 22:55:00	4.68672	4.687208	4.68672	0
2023-05-08 23:00:00	4.68672	4.687045	4.68672	0
2023-05-08 23:05:00	4.68672	4.686964	4.68672	0
2023-05-08 23:10:00	4.68672	4.686883	4.68672	0
2023-05-08 23:15:00	4.68753	4.686964	4.68753	0
2023-05-08 23:20:00	4.68672	4.686964	4.68672	0
2023-05-08 23:25:00	4.68672	4.686801	4.68672	0
2023-05-08 23:30:00	4.68672	4.686801	4.68672	0
2023-05-08 23:35:00	4.68672	4.686801	4.68672	0
2023-05-08 23:40:00	4.68672	4.686801	4.68672	0
2023-05-08 23:45:00	4.68753	4.686882	4.68753	0
2023-05-08 23:50:00	4.68672	4.686882	4.68672	0
2023-05-08 23:55:00	4.68672	4.686882	4.68672	0
2023-05-09 00:00:00	4.68672	4.686882	4.68672	0
2023-05-09 00:05:00	4.68672	4.686801	4.68672	0
2023-05-09 00:10:00	4.68672	4.686801	4.68672	0
2023-05-09 00:15:00	4.68672	4.686801	4.68672	0
2023-05-09 00:20:00	4.68591	4.68672	4.68591	0
2023-05-09 00:25:00	4.68672	4.68672	4.68672	0
2023-05-09 00:30:00	4.68672	4.68672	4.68672	0
2023-05-09 00:35:00	4.68672	4.686639	4.68672	0
2023-05-09 00:40:00	4.68672	4.686639	4.68672	0
2023-05-09 00:45:00	4.68672	4.686639	4.68672	0
2023-05-09 00:50:00	4.68672	4.686639	4.68672	0
2023-05-09 00:55:00	4.68672	4.686639	4.68672	0
2023-05-09 01:00:00	4.68672	4.686639	4.68672	0
2023-05-09 01:05:00	4.68672	4.686639	4.68672	0
2023-05-09 01:10:00	4.68672	4.68672	4.68672	0
2023-05-09 01:15:00	4.68672	4.68672	4.68672	0
2023-05-09 01:20:00	4.68672	4.68672	4.68672	0
2023-05-09 01:25:00	4.68672	4.68672	4.68672	0
2023-05-09 01:30:00	4.68672	4.68672	4.68672	0
2023-05-09 01:35:00	4.68672	4.68672	4.68672	0
2023-05-09 01:40:00	4.68591	4.686639	4.68591	0
2023-05-09 01:45:00	4.68672	4.686639	4.68672	0
2023-05-09 01:50:00	4.6851	4.686477	4.6851	0
2023-05-09 01:55:00	4.68591	4.686396	4.68591	0
2023-05-09 02:00:00	4.6851	4.686234	4.6851	0
2023-05-09 02:05:00	4.68672	4.686234	4.68672	0
2023-05-09 02:10:00	4.68672	4.686234	4.68672	0
2023-05-09 02:15:00	4.68591	4.686153	4.68591	0
2023-05-09 02:20:00	4.68591	4.686072	4.68591	0
2023-05-09 02:25:00	4.68672	4.686072	4.68672	0
2023-05-09 02:30:00	4.68672	4.686153	4.68672	0
2023-05-09 02:35:00	4.68672	4.686153	4.68672	0
2023-05-09 02:40:00	4.68672	4.686315	4.68672	0
2023-05-09 02:45:00	4.68672	4.686396	4.68672	0
2023-05-09 02:50:00	4.68591	4.686477	4.68591	0
2023-05-09 02:55:00	4.6851	4.686315	4.6851	0
2023-05-09 03:00:00	4.68591	4.686234	4.68591	0
2023-05-09 03:05:00	4.68591	4.686234	4.68591	0
2023-05-09 03:10:00	4.6851	4.686153	4.6851	0
2023-05-09 03:15:00	4.68591	4.686072	4.68591	0
2023-05-09 03:20:00	4.68591	4.685991	4.68591	0
2023-05-09 03:25:00	4.68591	4.68591	4.68591	0
2023-05-09 03:30:00	4.68672	4.68591	4.68672	0
2023-05-09 03:35:00	4.6851	4.685748	4.6851	0
2023-05-09 03:40:00	4.6851	4.685667	4.6851	0
2023-05-09 03:45:00	4.6851	4.685667	4.6851	0
2023-05-09 03:50:00	4.68428	4.685504	4.68428	0
2023-05-09 03:55:00	4.6851	4.685423	4.6851	0
2023-05-09 04:00:00	4.6851	4.685423	4.6851	0
2023-05-09 04:05:00	4.6851	4.685342	4.6851	0
2023-05-09 04:10:00	4.6851	4.685261	4.6851	0
2023-05-09 04:15:00	4.6851	4.68518	4.6851	0
2023-05-09 04:20:00	4.68591	4.685099	4.68591	0
2023-05-09 04:25:00	4.6851	4.685099	4.6851	0
2023-05-09 04:30:00	4.68591	4.68518	4.68591	0
2023-05-09 04:35:00	4.68428	4.685098	4.68428	0
2023-05-09 04:40:00	4.6851	4.68518	4.6851	0
2023-05-09 04:45:00	4.68347	4.685017	4.68347	0
2023-05-09 04:50:00	4.6851	4.685017	4.6851	0
2023-05-09 04:55:00	4.68428	4.684935	4.68428	0
2023-05-09 05:00:00	4.6851	4.684935	4.6851	0
2023-05-09 05:05:00	4.68428	4.684853	4.68428	0
2023-05-09 05:10:00	4.6851	4.684772	4.6851	0
2023-05-09 05:15:00	4.68428	4.68469	4.68428	0
2023-05-09 05:20:00	4.68428	4.684527	4.68428	0
2023-05-09 05:25:00	4.68428	4.684527	4.68428	0
2023-05-09 05:30:00	4.68428	4.684445	4.68428	0
2023-05-09 05:35:00	4.68347	4.684445	4.68347	0
2023-05-09 05:40:00	4.68347	4.684282	4.68347	0
2023-05-09 05:45:00	4.68347	4.684201	4.68347	0
2023-05-09 05:50:00	4.68672	4.684363	4.68672	0
2023-05-09 05:55:00	4.68672	4.684607	4.68672	0
2023-05-09 06:00:00	4.68672	4.684769	4.68672	0
2023-05-09 06:05:00	4.68347	4.684688	4.68347	0
2023-05-09 06:10:00	4.68428	4.684688	4.68428	0
2023-05-09 06:15:00	4.68591	4.684851	4.68591	0
2023-05-09 06:20:00	4.68591	4.685014	4.68591	0
2023-05-09 06:25:00	4.68591	4.685258	4.68591	0
2023-05-09 06:30:00	4.68428	4.685339	4.68428	0
2023-05-09 06:35:00	4.67941	4.684933	4.67941	0
2023-05-09 06:40:00	4.67859	4.68412	4.67859	0
2023-05-09 06:45:00	4.67859	4.683307	4.67859	0
2023-05-09 06:50:00	4.68022	4.682657	4.68022	0
2023-05-09 06:55:00	4.68022	4.682332	4.68022	0
2023-05-09 07:00:00	4.68103	4.682007	4.68103	0
2023-05-09 07:05:00	4.68103	4.681519	4.68103	0
2023-05-09 07:10:00	4.68184	4.681112	4.68184	0
2023-05-09 07:15:00	4.68347	4.680868	4.68347	0
2023-05-09 07:20:00	4.68347	4.680787	4.68347	0
2023-05-09 07:25:00	4.68347	4.681193	4.68347	0
2023-05-09 07:30:00	4.68347	4.681681	4.68347	0
2023-05-09 07:35:00	4.68347	4.682169	4.68347	0
2023-05-09 07:40:00	4.68347	4.682494	4.68347	0
2023-05-09 07:45:00	4.68347	4.682819	4.68347	0
2023-05-09 07:50:00	4.68347	4.683063	4.68347	0
2023-05-09 07:55:00	4.68266	4.683226	4.68266	0
2023-05-09 08:00:00	4.68347	4.683389	4.68347	0
2023-05-09 08:05:00	4.68266	4.683308	4.68266	0
2023-05-09 08:10:00	4.68266	4.683227	4.68266	0
2023-05-09 08:15:00	4.68184	4.683064	4.68184	0
2023-05-09 08:20:00	4.68103	4.68282	4.68103	0
2023-05-09 08:25:00	4.68266	4.682739	4.68266	0
2023-05-09 08:30:00	4.68266	4.682658	4.68266	0
2023-05-09 08:35:00	4.68347	4.682658	4.68347	0
2023-05-09 08:40:00	4.68266	4.682577	4.68266	0
2023-05-09 08:45:00	4.68266	4.682577	4.68266	0
2023-05-09 08:50:00	4.68347	4.682577	4.68347	0
2023-05-09 08:55:00	4.68266	4.682577	4.68266	0
2023-05-09 09:00:00	4.68266	4.682577	4.68266	0
2023-05-09 09:05:00	4.68266	4.682659	4.68266	0
2023-05-09 09:10:00	4.68347	4.682903	4.68347	0
2023-05-09 09:15:00	4.68184	4.682821	4.68184	0
2023-05-09 09:20:00	4.67941	4.682496	4.67941	0
2023-05-09 09:25:00	4.68184	4.682333	4.68184	0
2023-05-09 09:30:00	4.68184	4.682251	4.68184	0
2023-05-09 09:35:00	4.68184	4.682169	4.68184	0
2023-05-09 09:40:00	4.68103	4.681925	4.68103	0
2023-05-09 09:45:00	4.68184	4.681843	4.68184	0
2023-05-09 09:50:00	4.68022	4.681599	4.68022	0
2023-05-09 09:55:00	4.68184	4.681517	4.68184	0
2023-05-09 10:00:00	4.68022	4.681192	4.68022	0
2023-05-09 10:05:00	4.68022	4.68103	4.68022	0
2023-05-09 10:10:00	4.67941	4.68103	4.67941	0
2023-05-09 10:15:00	4.68022	4.680868	4.68022	0
2023-05-09 10:20:00	4.68022	4.680706	4.68022	0
2023-05-09 10:25:00	4.68022	4.680544	4.68022	0
2023-05-09 10:30:00	4.68022	4.680463	4.68022	0
2023-05-09 10:35:00	4.68022	4.680301	4.68022	0
2023-05-09 10:40:00	4.68022	4.680301	4.68022	0
2023-05-09 10:45:00	4.68022	4.680139	4.68022	0
2023-05-09 10:50:00	4.67941	4.680058	4.67941	0
2023-05-09 10:55:00	4.67941	4.679977	4.67941	0
2023-05-09 11:00:00	4.68022	4.680058	4.68022	0
2023-05-09 11:05:00	4.68022	4.680058	4.68022	0
2023-05-09 11:10:00	4.68022	4.680058	4.68022	0
2023-05-09 11:15:00	4.67859	4.679895	4.67859	0
2023-05-09 11:20:00	4.67941	4.679814	4.67941	0
2023-05-09 11:25:00	4.67941	4.679733	4.67941	0
2023-05-09 11:30:00	4.68022	4.679733	4.68022	0
2023-05-09 11:35:00	4.68022	4.679733	4.68022	0
2023-05-09 11:40:00	4.68022	4.679814	4.68022	0
2023-05-09 11:45:00	4.68022	4.679895	4.68022	0
2023-05-09 11:50:00	4.68022	4.679895	4.68022	0
2023-05-09 11:55:00	4.67941	4.679814	4.67941	0
2023-05-09 12:00:00	4.68022	4.679814	4.68022	0
2023-05-09 12:05:00	4.67941	4.679896	4.67941	0
2023-05-09 12:10:00	4.68022	4.679977	4.68022	0
2023-05-09 12:15:00	4.67941	4.679977	4.67941	0
2023-05-09 12:20:00	4.67778	4.679733	4.67778	0
2023-05-09 12:25:00	4.67859	4.67957	4.67859	0
2023-05-09 12:30:00	4.67859	4.679407	4.67859	0
2023-05-09 12:35:00	4.67697	4.679082	4.67697	0
2023-05-09 12:40:00	4.67697	4.678757	4.67697	0
2023-05-09 12:45:00	4.67697	4.678513	4.67697	0
2023-05-09 12:50:00	4.67697	4.678188	4.67697	0
2023-05-09 12:55:00	4.67697	4.677944	4.67697	0
2023-05-09 13:00:00	4.67697	4.677619	4.67697	0
2023-05-09 13:05:00	4.67534	4.677212	4.67534	0
2023-05-09 13:10:00	4.67697	4.677131	4.67697	0
2023-05-09 13:15:00	4.67697	4.676969	4.67697	0
2023-05-09 13:20:00	4.67778	4.676888	4.67778	0
2023-05-09 13:25:00	4.67859	4.67705	4.67859	0
2023-05-09 13:30:00	4.68022	4.677375	4.68022	0
2023-05-09 13:35:00	4.68022	4.6777	4.68022	0
2023-05-09 13:40:00	4.67859	4.677862	4.67859	0
2023-05-09 13:45:00	4.67859	4.678024	4.67859	0
2023-05-09 13:50:00	4.67859	4.678186	4.67859	0
2023-05-09 13:55:00	4.67697	4.678349	4.67697	0
2023-05-09 14:00:00	4.67859	4.678511	4.67859	0
2023-05-09 14:05:00	4.67778	4.678592	4.67778	0
2023-05-09 14:10:00	4.67859	4.678673	4.67859	0
2023-05-09 14:15:00	4.67941	4.678755	4.67941	0
2023-05-09 14:20:00	4.68022	4.678755	4.68022	0
2023-05-09 14:25:00	4.67778	4.678511	4.67778	0
2023-05-09 14:30:00	4.67859	4.678511	4.67859	0
2023-05-09 14:35:00	4.67859	4.678511	4.67859	0
2023-05-09 14:40:00	4.67859	4.678511	4.67859	0
2023-05-09 14:45:00	4.67859	4.678673	4.67859	0
2023-05-09 14:50:00	4.67941	4.678755	4.67941	0
2023-05-09 14:55:00	4.67941	4.678918	4.67941	0
2023-05-09 15:00:00	4.68022	4.679081	4.68022	0
2023-05-09 15:05:00	4.67941	4.679081	4.67941	0
2023-05-09 15:10:00	4.67941	4.679	4.67941	0
2023-05-09 15:15:00	4.67941	4.679163	4.67941	0
2023-05-09 15:20:00	4.67941	4.679245	4.67941	0
2023-05-09 15:25:00	4.67941	4.679327	4.67941	0
2023-05-09 15:30:00	4.67941	4.679409	4.67941	0
2023-05-09 15:35:00	4.67941	4.679491	4.67941	0
2023-05-09 15:40:00	4.68022	4.679572	4.68022	0
2023-05-09 15:45:00	4.67859	4.67949	4.67859	0
2023-05-09 15:50:00	4.67941	4.679409	4.67941	0
2023-05-09 15:55:00	4.68022	4.67949	4.68022	0
2023-05-09 16:00:00	4.67859	4.679408	4.67859	0
2023-05-09 16:05:00	4.68022	4.679489	4.68022	0
2023-05-09 16:10:00	4.67778	4.679326	4.67778	0
2023-05-09 16:15:00	4.68022	4.679407	4.68022	0
2023-05-09 16:20:00	4.67859	4.679325	4.67859	0
2023-05-09 16:25:00	4.68022	4.679406	4.68022	0
2023-05-09 16:30:00	4.67859	4.679243	4.67859	0
2023-05-09 16:35:00	4.67941	4.679325	4.67941	0
2023-05-09 16:40:00	4.67941	4.679325	4.67941	0
2023-05-09 16:45:00	4.68022	4.679325	4.68022	0
2023-05-09 16:50:00	4.68022	4.679488	4.68022	0
2023-05-09 16:55:00	4.68022	4.679488	4.68022	0
2023-05-09 17:00:00	4.68022	4.679732	4.68022	0
2023-05-09 17:05:00	4.67941	4.679651	4.67941	0
2023-05-09 17:10:00	4.67941	4.679733	4.67941	0
2023-05-09 17:15:00	4.68022	4.679733	4.68022	0
2023-05-09 17:20:00	4.67941	4.679815	4.67941	0
2023-05-09 17:25:00	4.67941	4.679815	4.67941	0
2023-05-09 17:30:00	4.67941	4.679815	4.67941	0
2023-05-09 17:35:00	4.67859	4.679652	4.67859	0
2023-05-09 17:40:00	4.68022	4.679652	4.68022	0
2023-05-09 17:45:00	4.67778	4.679408	4.67778	0
2023-05-09 17:50:00	4.67941	4.679327	4.67941	0
2023-05-09 17:55:00	4.67859	4.679245	4.67859	0
2023-05-09 18:00:00	4.67941	4.679245	4.67941	0
2023-05-09 18:05:00	4.67859	4.679082	4.67859	0
2023-05-09 18:10:00	4.67859	4.679	4.67859	0
2023-05-09 18:15:00	4.67941	4.679	4.67941	0
2023-05-09 18:20:00	4.67859	4.678918	4.67859	0
2023-05-09 18:25:00	4.67941	4.679	4.67941	0
2023-05-09 18:30:00	4.67941	4.678919	4.67941	0
2023-05-09 18:35:00	4.67941	4.679082	4.67941	0
2023-05-09 18:40:00	4.67859	4.679	4.67859	0
2023-05-09 18:45:00	4.68022	4.679163	4.68022	0
2023-05-09 18:50:00	4.67941	4.679163	4.67941	0
2023-05-09 18:55:00	4.67859	4.679163	4.67859	0
2023-05-09 19:00:00	4.67941	4.679245	4.67941	0
2023-05-09 19:05:00	4.67941	4.679245	4.67941	0
2023-05-09 19:10:00	4.67859	4.679245	4.67859	0
2023-05-09 19:15:00	4.67941	4.679245	4.67941	0
2023-05-09 19:20:00	4.67941	4.679245	4.67941	0
2023-05-09 19:25:00	4.68022	4.679326	4.68022	0
2023-05-09 19:30:00	4.67778	4.679245	4.67778	0
2023-05-09 19:35:00	4.67697	4.67892	4.67697	0
2023-05-09 19:40:00	4.67941	4.67892	4.67941	0
2023-05-09 19:45:00	4.67778	4.678839	4.67778	0
2023-05-09 19:50:00	4.67941	4.678839	4.67941	0
2023-05-09 19:55:00	4.67859	4.678757	4.67859	0
2023-05-09 20:00:00	4.67778	4.678676	4.67778	0
2023-05-09 20:05:00	4.67859	4.678594	4.67859	0
2023-05-09 20:10:00	4.67859	4.678512	4.67859	0
2023-05-09 20:15:00	4.67859	4.678349	4.67859	0
2023-05-09 20:20:00	4.67859	4.67843	4.67859	0
2023-05-09 20:25:00	4.67778	4.678511	4.67778	0
2023-05-09 20:30:00	4.67697	4.678267	4.67697	0
2023-05-09 20:35:00	4.68022	4.678511	4.68022	0
2023-05-09 20:40:00	4.67859	4.678429	4.67859	0
2023-05-09 20:45:00	4.67941	4.678511	4.67941	0
2023-05-09 20:50:00	4.67859	4.678592	4.67859	0
2023-05-09 20:55:00	4.67778	4.678511	4.67778	0
2023-05-09 21:00:00	4.67778	4.67843	4.67778	0
2023-05-09 21:05:00	4.67859	4.67843	4.67859	0
2023-05-09 21:10:00	4.67859	4.67843	4.67859	0
2023-05-09 21:15:00	4.67778	4.67843	4.67778	0
2023-05-09 21:20:00	4.67859	4.678592	4.67859	0
2023-05-09 21:25:00	4.67859	4.678429	4.67859	0
2023-05-09 21:30:00	4.67859	4.678429	4.67859	0
2023-05-09 21:35:00	4.67859	4.678347	4.67859	0
2023-05-09 21:40:00	4.67859	4.678347	4.67859	0
2023-05-09 21:45:00	4.67859	4.678428	4.67859	0
2023-05-09 21:50:00	4.67859	4.678509	4.67859	0
2023-05-09 21:55:00	4.67697	4.678347	4.67697	0
2023-05-09 22:00:00	4.67697	4.678185	4.67697	0
2023-05-09 22:05:00	4.67778	4.678185	4.67778	0
2023-05-09 22:10:00	4.67697	4.678023	4.67697	0
2023-05-09 22:15:00	4.67697	4.677861	4.67697	0
2023-05-09 22:20:00	4.67697	4.677699	4.67697	0
2023-05-09 22:25:00	4.67778	4.677618	4.67778	0
2023-05-09 22:30:00	4.67778	4.677537	4.67778	0
2023-05-09 22:35:00	4.67941	4.677619	4.67941	0
2023-05-09 22:40:00	4.67859	4.677619	4.67859	0
2023-05-09 22:45:00	4.67859	4.677781	4.67859	0
2023-05-09 22:50:00	4.67697	4.677781	4.67697	0
2023-05-09 22:55:00	4.67859	4.677862	4.67859	0
2023-05-09 23:00:00	4.67697	4.677862	4.67697	0
2023-05-09 23:05:00	4.67859	4.678024	4.67859	0
2023-05-09 23:10:00	4.67778	4.678105	4.67778	0
2023-05-09 23:15:00	4.67859	4.678186	4.67859	0
2023-05-09 23:20:00	4.67778	4.678186	4.67778	0
2023-05-09 23:25:00	4.67778	4.678023	4.67778	0
2023-05-09 23:30:00	4.67859	4.678023	4.67859	0
2023-05-09 23:35:00	4.67778	4.677942	4.67778	0
2023-05-09 23:40:00	4.67697	4.677942	4.67697	0
2023-05-09 23:45:00	4.67697	4.67778	4.67697	0
2023-05-09 23:50:00	4.67778	4.677861	4.67778	0
2023-05-09 23:55:00	4.67859	4.677861	4.67859	0
2023-05-10 00:00:00	4.67697	4.67778	4.67697	0
2023-05-10 00:05:00	4.67778	4.677699	4.67778	0
2023-05-10 00:10:00	4.67859	4.67778	4.67859	0
2023-05-10 00:15:00	4.67778	4.67778	4.67778	0
2023-05-10 00:20:00	4.67859	4.67778	4.67859	0
2023-05-10 00:25:00	4.67778	4.67778	4.67778	0
2023-05-10 00:30:00	4.67859	4.677942	4.67859	0
2023-05-10 00:35:00	4.67859	4.678104	4.67859	0
2023-05-10 00:40:00	4.67778	4.678104	4.67778	0
2023-05-10 00:45:00	4.67778	4.678023	4.67778	0
2023-05-10 00:50:00	4.67697	4.678023	4.67697	0
2023-05-10 00:55:00	4.67859	4.678104	4.67859	0
2023-05-10 01:00:00	4.67859	4.678104	4.67859	0
2023-05-10 01:05:00	4.67778	4.678104	4.67778	0
2023-05-10 01:10:00	4.67859	4.678104	4.67859	0
2023-05-10 01:15:00	4.67778	4.678104	4.67778	0
2023-05-10 01:20:00	4.67859	4.678104	4.67859	0
2023-05-10 01:25:00	4.67859	4.678104	4.67859	0
2023-05-10 01:30:00	4.67778	4.678104	4.67778	0
2023-05-10 01:35:00	4.67859	4.678185	4.67859	0
2023-05-10 01:40:00	4.67859	4.678347	4.67859	0
2023-05-10 01:45:00	4.67859	4.678347	4.67859	0
2023-05-10 01:50:00	4.67859	4.678347	4.67859	0
2023-05-10 01:55:00	4.67859	4.678428	4.67859	0
2023-05-10 02:00:00	4.67859	4.678428	4.67859	0
2023-05-10 02:05:00	4.67859	4.678509	4.67859	0
2023-05-10 02:10:00	4.67778	4.678428	4.67778	0
2023-05-10 02:15:00	4.67697	4.678266	4.67697	0
2023-05-10 02:20:00	4.67697	4.678185	4.67697	0
2023-05-10 02:25:00	4.67697	4.678023	4.67697	0
2023-05-10 02:30:00	4.67697	4.677861	4.67697	0
2023-05-10 02:35:00	4.67697	4.677699	4.67697	0
2023-05-10 02:40:00	4.67859	4.677699	4.67859	0
2023-05-10 02:45:00	4.67859	4.677699	4.67859	0
2023-05-10 02:50:00	4.67697	4.677537	4.67697	0
2023-05-10 02:55:00	4.67859	4.677537	4.67859	0
2023-05-10 03:00:00	4.67859	4.677618	4.67859	0
2023-05-10 03:05:00	4.67778	4.677699	4.67778	0
2023-05-10 03:10:00	4.67697	4.677699	4.67697	0
2023-05-10 03:15:00	4.67697	4.677699	4.67697	0
2023-05-10 03:20:00	4.67778	4.67778	4.67778	0
2023-05-10 03:25:00	4.67697	4.67778	4.67697	0
2023-05-10 03:30:00	4.67859	4.67778	4.67859	0
2023-05-10 03:35:00	4.67697	4.677618	4.67697	0
2023-05-10 03:40:00	4.67697	4.677618	4.67697	0
2023-05-10 03:45:00	4.67778	4.677537	4.67778	0
2023-05-10 03:50:00	4.67697	4.677375	4.67697	0
2023-05-10 03:55:00	4.67697	4.677294	4.67697	0
2023-05-10 04:00:00	4.67697	4.677294	4.67697	0
2023-05-10 04:05:00	4.67778	4.677375	4.67778	0
2023-05-10 04:10:00	4.67859	4.677456	4.67859	0
2023-05-10 04:15:00	4.67697	4.677456	4.67697	0
2023-05-10 04:20:00	4.67697	4.677294	4.67697	0
2023-05-10 04:25:00	4.67697	4.677294	4.67697	0
2023-05-10 04:30:00	4.67697	4.677294	4.67697	0
2023-05-10 04:35:00	4.67697	4.677213	4.67697	0
2023-05-10 04:40:00	4.67859	4.677375	4.67859	0
2023-05-10 04:45:00	4.67859	4.677537	4.67859	0
2023-05-10 04:50:00	4.67859	4.677699	4.67859	0
2023-05-10 04:55:00	4.67778	4.677699	4.67778	0
2023-05-10 05:00:00	4.67778	4.677618	4.67778	0
2023-05-10 05:05:00	4.67697	4.677618	4.67697	0
2023-05-10 05:10:00	4.67697	4.677618	4.67697	0
2023-05-10 05:15:00	4.67697	4.677618	4.67697	0
2023-05-10 05:20:00	4.67778	4.677699	4.67778	0
2023-05-10 05:25:00	4.67859	4.677861	4.67859	0
2023-05-10 05:30:00	4.67778	4.67778	4.67778	0
2023-05-10 05:35:00	4.67778	4.677699	4.67778	0
2023-05-10 05:40:00	4.67697	4.677537	4.67697	0
2023-05-10 05:45:00	4.67697	4.677456	4.67697	0
2023-05-10 05:50:00	4.67778	4.677456	4.67778	0
2023-05-10 05:55:00	4.67697	4.677456	4.67697	0
2023-05-10 06:00:00	4.67859	4.677618	4.67859	0
2023-05-10 06:05:00	4.67778	4.677699	4.67778	0
2023-05-10 06:10:00	4.67859	4.67778	4.67859	0
2023-05-10 06:15:00	4.67697	4.677618	4.67697	0
2023-05-10 06:20:00	4.67941	4.677781	4.67941	0
2023-05-10 06:25:00	4.68022	4.678025	4.68022	0
2023-05-10 06:30:00	4.67859	4.678187	4.67859	0
2023-05-10 06:35:00	4.67617	4.678107	4.67617	0
2023-05-10 06:40:00	4.67617	4.677946	4.67617	0
2023-05-10 06:45:00	4.67697	4.677946	4.67697	0
2023-05-10 06:50:00	4.67697	4.677784	4.67697	0
2023-05-10 06:55:00	4.67697	4.677703	4.67697	0
2023-05-10 07:00:00	4.67697	4.677541	4.67697	0
2023-05-10 07:05:00	4.67859	4.677703	4.67859	0
2023-05-10 07:10:00	4.67697	4.677459	4.67697	0
2023-05-10 07:15:00	4.67534	4.676971	4.67534	0
2023-05-10 07:20:00	4.67617	4.676729	4.67617	0
2023-05-10 07:25:00	4.67373	4.676485	4.67373	0
2023-05-10 07:30:00	4.67534	4.676402	4.67534	0
2023-05-10 07:35:00	4.67534	4.676239	4.67534	0
2023-05-10 07:40:00	4.67534	4.676076	4.67534	0
2023-05-10 07:45:00	4.67697	4.676076	4.67697	0
2023-05-10 07:50:00	4.67617	4.675996	4.67617	0
2023-05-10 07:55:00	4.67697	4.675834	4.67697	0
2023-05-10 08:00:00	4.67697	4.675834	4.67697	0
2023-05-10 08:05:00	4.67697	4.675997	4.67697	0
2023-05-10 08:10:00	4.67697	4.676077	4.67697	0
2023-05-10 08:15:00	4.67697	4.676401	4.67697	0
2023-05-10 08:20:00	4.67697	4.676564	4.67697	0
2023-05-10 08:25:00	4.67697	4.676727	4.67697	0
2023-05-10 08:30:00	4.67697	4.67689	4.67697	0
2023-05-10 08:35:00	4.67697	4.67689	4.67697	0
2023-05-10 08:40:00	4.67778	4.677051	4.67778	0
2023-05-10 08:45:00	4.67697	4.677051	4.67697	0
2023-05-10 08:50:00	4.67778	4.677132	4.67778	0
2023-05-10 08:55:00	4.67697	4.677132	4.67697	0
2023-05-10 09:00:00	4.67534	4.676969	4.67534	0
2023-05-10 09:05:00	4.67373	4.676645	4.67373	0
2023-05-10 09:10:00	4.67534	4.676482	4.67534	0
2023-05-10 09:15:00	4.67697	4.676482	4.67697	0
2023-05-10 09:20:00	4.67617	4.676402	4.67617	0
2023-05-10 09:25:00	4.67697	4.676402	4.67697	0
2023-05-10 09:30:00	4.67697	4.676321	4.67697	0
2023-05-10 09:35:00	4.67697	4.676321	4.67697	0
2023-05-10 09:40:00	4.67697	4.67624	4.67697	0
2023-05-10 09:45:00	4.67697	4.67624	4.67697	0
2023-05-10 09:50:00	4.67697	4.676403	4.67697	0
2023-05-10 09:55:00	4.68022	4.677052	4.68022	0
2023-05-10 10:00:00	4.67941	4.677459	4.67941	0
2023-05-10 10:05:00	4.67534	4.677296	4.67534	0
2023-05-10 10:10:00	4.67697	4.677376	4.67697	0
2023-05-10 10:15:00	4.67617	4.677296	4.67617	0
2023-05-10 10:20:00	4.67697	4.677296	4.67697	0
2023-05-10 10:25:00	4.67697	4.677296	4.67697	0
2023-05-10 10:30:00	4.67697	4.677296	4.67697	0
2023-05-10 10:35:00	4.67697	4.677296	4.67697	0
2023-05-10 10:40:00	4.67778	4.677377	4.67778	0
2023-05-10 10:45:00	4.67697	4.677052	4.67697	0
2023-05-10 10:50:00	4.67697	4.676808	4.67697	0
2023-05-10 10:55:00	4.67697	4.676971	4.67697	0
2023-05-10 11:00:00	4.67778	4.677052	4.67778	0
2023-05-10 11:05:00	4.67697	4.677132	4.67697	0
2023-05-10 11:10:00	4.67778	4.677213	4.67778	0
2023-05-10 11:15:00	4.67697	4.677213	4.67697	0
2023-05-10 11:20:00	4.67697	4.677213	4.67697	0
2023-05-10 11:25:00	4.67859	4.677375	4.67859	0
2023-05-10 11:30:00	4.67859	4.677456	4.67859	0
2023-05-10 11:35:00	4.67697	4.677456	4.67697	0
2023-05-10 11:40:00	4.67697	4.677456	4.67697	0
2023-05-10 11:45:00	4.67373	4.677132	4.67373	0
2023-05-10 11:50:00	4.67373	4.676727	4.67373	0
2023-05-10 11:55:00	4.67453	4.676483	4.67453	0
2023-05-10 12:00:00	4.67617	4.676322	4.67617	0
2023-05-10 12:05:00	4.67534	4.676159	4.67534	0
2023-05-10 12:10:00	4.67617	4.676079	4.67617	0
2023-05-10 12:15:00	4.67534	4.675754	4.67534	0
2023-05-10 12:20:00	4.67617	4.675512	4.67617	0
2023-05-10 12:25:00	4.67453	4.675268	4.67453	0
2023-05-10 12:30:00	4.67534	4.675105	4.67534	0
2023-05-10 12:35:00	4.67534	4.675266	4.67534	0
2023-05-10 12:40:00	4.67373	4.675266	4.67373	0
2023-05-10 12:45:00	4.67534	4.675347	4.67534	0
2023-05-10 12:50:00	4.67534	4.675264	4.67534	0
2023-05-10 12:55:00	4.67697	4.675427	4.67697	0
2023-05-10 13:00:00	4.67697	4.675507	4.67697	0
2023-05-10 13:05:00	4.67697	4.67567	4.67697	0
2023-05-10 13:10:00	4.67778	4.675831	4.67778	0
2023-05-10 13:15:00	4.67859	4.676237	4.67859	0
2023-05-10 13:20:00	4.67941	4.676644	4.67941	0
2023-05-10 13:25:00	4.68022	4.677132	4.68022	0
2023-05-10 13:30:00	4.68022	4.677781	4.68022	0
2023-05-10 13:35:00	4.68022	4.678269	4.68022	0
2023-05-10 13:40:00	4.68022	4.678757	4.68022	0
2023-05-10 13:45:00	4.68022	4.679082	4.68022	0
2023-05-10 13:50:00	4.67941	4.679326	4.67941	0
2023-05-10 13:55:00	4.68022	4.679651	4.68022	0
2023-05-10 14:00:00	4.68022	4.679895	4.68022	0
2023-05-10 14:05:00	4.68022	4.680058	4.68022	0
2023-05-10 14:10:00	4.68022	4.680139	4.68022	0
2023-05-10 14:15:00	4.68022	4.680139	4.68022	0
2023-05-10 14:20:00	4.68022	4.680139	4.68022	0
2023-05-10 14:25:00	4.68022	4.680139	4.68022	0
2023-05-10 14:30:00	4.68022	4.680139	4.68022	0
2023-05-10 14:35:00	4.68103	4.68022	4.68103	0
2023-05-10 14:40:00	4.68022	4.680301	4.68022	0
2023-05-10 14:45:00	4.68184	4.680463	4.68184	0
2023-05-10 14:50:00	4.68103	4.680544	4.68103	0
2023-05-10 14:55:00	4.68022	4.680544	4.68022	0
2023-05-10 15:00:00	4.68103	4.680625	4.68103	0
2023-05-10 15:05:00	4.68103	4.680706	4.68103	0
2023-05-10 15:10:00	4.68022	4.680706	4.68022	0
2023-05-10 15:15:00	4.68103	4.680787	4.68103	0
2023-05-10 15:20:00	4.68184	4.680949	4.68184	0
2023-05-10 15:25:00	4.68103	4.680949	4.68103	0
2023-05-10 15:30:00	4.68103	4.68103	4.68103	0
2023-05-10 15:35:00	4.68022	4.680868	4.68022	0
2023-05-10 15:40:00	4.68184	4.680949	4.68184	0
2023-05-10 15:45:00	4.68103	4.68103	4.68103	0
2023-05-10 15:50:00	4.68184	4.681111	4.68184	0
2023-05-10 15:55:00	4.68103	4.681111	4.68103	0
2023-05-10 16:00:00	4.68184	4.681273	4.68184	0
2023-05-10 16:05:00	4.68103	4.681273	4.68103	0
2023-05-10 16:10:00	4.68184	4.681273	4.68184	0
2023-05-10 16:15:00	4.68266	4.681436	4.68266	0
2023-05-10 16:20:00	4.68103	4.681436	4.68103	0
2023-05-10 16:25:00	4.68266	4.68168	4.68266	0
2023-05-10 16:30:00	4.68103	4.681599	4.68103	0
2023-05-10 16:35:00	4.68184	4.68168	4.68184	0
2023-05-10 16:40:00	4.68184	4.68168	4.68184	0
2023-05-10 16:45:00	4.68103	4.68168	4.68103	0
2023-05-10 16:50:00	4.68266	4.681762	4.68266	0
2023-05-10 16:55:00	4.68184	4.681843	4.68184	0
2023-05-10 17:00:00	4.68266	4.681925	4.68266	0
2023-05-10 17:05:00	4.68266	4.681925	4.68266	0
2023-05-10 17:10:00	4.68266	4.682088	4.68266	0
2023-05-10 17:15:00	4.68103	4.681925	4.68103	0
2023-05-10 17:20:00	4.68266	4.682088	4.68266	0
2023-05-10 17:25:00	4.68266	4.68217	4.68266	0
2023-05-10 17:30:00	4.68184	4.68217	4.68184	0
2023-05-10 17:35:00	4.68184	4.682251	4.68184	0
2023-05-10 17:40:00	4.68266	4.682251	4.68266	0
2023-05-10 17:45:00	4.68184	4.682251	4.68184	0
2023-05-10 17:50:00	4.68184	4.682169	4.68184	0
2023-05-10 17:55:00	4.68347	4.68225	4.68347	0
2023-05-10 18:00:00	4.68184	4.682168	4.68184	0
2023-05-10 18:05:00	4.68347	4.682412	4.68347	0
2023-05-10 18:10:00	4.68184	4.68233	4.68184	0
2023-05-10 18:15:00	4.68184	4.682248	4.68184	0
2023-05-10 18:20:00	4.68266	4.68233	4.68266	0
2023-05-10 18:25:00	4.68347	4.682493	4.68347	0
2023-05-10 18:30:00	4.68266	4.682493	4.68266	0
2023-05-10 18:35:00	4.68347	4.682656	4.68347	0
2023-05-10 18:40:00	4.68347	4.682819	4.68347	0
2023-05-10 18:45:00	4.68266	4.682738	4.68266	0
2023-05-10 18:50:00	4.68184	4.682738	4.68184	0
2023-05-10 18:55:00	4.68184	4.682575	4.68184	0
2023-05-10 19:00:00	4.68266	4.682657	4.68266	0
2023-05-10 19:05:00	4.68266	4.682739	4.68266	0
2023-05-10 19:10:00	4.68266	4.682739	4.68266	0
2023-05-10 19:15:00	4.68347	4.682739	4.68347	0
2023-05-10 19:20:00	4.68347	4.68282	4.68347	0
2023-05-10 19:25:00	4.68347	4.68282	4.68347	0
2023-05-10 19:30:00	4.68266	4.682739	4.68266	0
2023-05-10 19:35:00	4.68184	4.682657	4.68184	0
2023-05-10 19:40:00	4.68184	4.682657	4.68184	0
2023-05-10 19:45:00	4.68347	4.68282	4.68347	0
2023-05-10 19:50:00	4.68347	4.682901	4.68347	0
2023-05-10 19:55:00	4.68347	4.682982	4.68347	0
2023-05-10 20:00:00	4.68266	4.682982	4.68266	0
2023-05-10 20:05:00	4.68347	4.682982	4.68347	0
2023-05-10 20:10:00	4.68266	4.682901	4.68266	0
2023-05-10 20:15:00	4.68347	4.682901	4.68347	0
2023-05-10 20:20:00	4.68347	4.682982	4.68347	0
2023-05-10 20:25:00	4.68347	4.683145	4.68347	0
2023-05-10 20:30:00	4.68347	4.683308	4.68347	0
2023-05-10 20:35:00	4.68266	4.683227	4.68266	0
2023-05-10 20:40:00	4.68266	4.683146	4.68266	0
2023-05-10 20:45:00	4.68266	4.683065	4.68266	0
2023-05-10 20:50:00	4.68184	4.682983	4.68184	0
2023-05-10 20:55:00	4.68347	4.682983	4.68347	0
2023-05-10 21:00:00	4.68347	4.683064	4.68347	0
2023-05-10 21:05:00	4.68347	4.683064	4.68347	0
2023-05-10 21:10:00	4.68347	4.683064	4.68347	0
2023-05-10 21:15:00	4.68347	4.683064	4.68347	0
2023-05-10 21:20:00	4.68347	4.683064	4.68347	0
2023-05-10 21:25:00	4.68347	4.683145	4.68347	0
2023-05-10 21:30:00	4.68347	4.683226	4.68347	0
2023-05-10 21:35:00	4.68347	4.683307	4.68347	0
2023-05-10 21:40:00	4.68347	4.68347	4.68347	0
2023-05-10 21:45:00	4.68347	4.68347	4.68347	0
2023-05-10 21:50:00	4.68347	4.68347	4.68347	0
2023-05-10 21:55:00	4.68184	4.683307	4.68184	0
2023-05-10 22:00:00	4.68266	4.683226	4.68266	0
2023-05-10 22:05:00	4.68347	4.683226	4.68347	0
2023-05-10 22:10:00	4.68347	4.683226	4.68347	0
2023-05-10 22:15:00	4.68428	4.683307	4.68428	0
2023-05-10 22:20:00	4.68347	4.683307	4.68347	0
2023-05-10 22:25:00	4.68347	4.683307	4.68347	0
2023-05-10 22:30:00	4.68266	4.683226	4.68266	0
2023-05-10 22:35:00	4.68347	4.683226	4.68347	0
2023-05-10 22:40:00	4.68347	4.683226	4.68347	0
2023-05-10 22:45:00	4.68347	4.683389	4.68347	0
2023-05-10 22:50:00	4.68347	4.68347	4.68347	0
2023-05-10 22:55:00	4.68347	4.68347	4.68347	0
2023-05-10 23:00:00	4.68428	4.683551	4.68428	0
2023-05-10 23:05:00	4.68347	4.68347	4.68347	0
2023-05-10 23:10:00	4.68347	4.68347	4.68347	0
2023-05-10 23:15:00	4.68347	4.68347	4.68347	0
2023-05-10 23:20:00	4.68347	4.683551	4.68347	0
2023-05-10 23:25:00	4.68428	4.683632	4.68428	0
2023-05-10 23:30:00	4.68347	4.683632	4.68347	0
2023-05-10 23:35:00	4.68347	4.683632	4.68347	0
2023-05-10 23:40:00	4.68347	4.683632	4.68347	0
2023-05-10 23:45:00	4.6851	4.683795	4.6851	0
2023-05-10 23:50:00	4.68347	4.683714	4.68347	0
2023-05-10 23:55:00	4.68347	4.683714	4.68347	0
2023-05-11 00:00:00	4.68347	4.683714	4.68347	0
2023-05-11 00:05:00	4.68347	4.683714	4.68347	0
2023-05-11 00:10:00	4.68347	4.683714	4.68347	0
2023-05-11 00:15:00	4.68428	4.683714	4.68428	0
2023-05-11 00:20:00	4.68347	4.683714	4.68347	0
2023-05-11 00:25:00	4.68347	4.683714	4.68347	0
2023-05-11 00:30:00	4.68428	4.683795	4.68428	0
2023-05-11 00:35:00	4.68347	4.683632	4.68347	0
2023-05-11 00:40:00	4.68347	4.683632	4.68347	0
2023-05-11 00:45:00	4.68428	4.683713	4.68428	0
2023-05-11 00:50:00	4.68428	4.683794	4.68428	0
2023-05-11 00:55:00	4.68347	4.683794	4.68347	0
2023-05-11 01:00:00	4.68347	4.683794	4.68347	0
2023-05-11 01:05:00	4.6851	4.683876	4.6851	0
2023-05-11 01:10:00	4.6851	4.684039	4.6851	0
2023-05-11 01:15:00	4.6851	4.684202	4.6851	0
2023-05-11 01:20:00	4.68347	4.684121	4.68347	0
2023-05-11 01:25:00	4.68347	4.684121	4.68347	0
2023-05-11 01:30:00	4.6851	4.684284	4.6851	0
2023-05-11 01:35:00	4.68347	4.684203	4.68347	0
2023-05-11 01:40:00	4.68347	4.684122	4.68347	0
2023-05-11 01:45:00	4.6851	4.684285	4.6851	0
2023-05-11 01:50:00	4.68347	4.684285	4.68347	0
2023-05-11 01:55:00	4.6851	4.684285	4.6851	0
2023-05-11 02:00:00	4.6851	4.684285	4.6851	0
2023-05-11 02:05:00	4.68428	4.684203	4.68428	0
2023-05-11 02:10:00	4.68347	4.684203	4.68347	0
2023-05-11 02:15:00	4.68428	4.684284	4.68428	0
2023-05-11 02:20:00	4.6851	4.684284	4.6851	0
2023-05-11 02:25:00	4.6851	4.684447	4.6851	0
2023-05-11 02:30:00	4.68591	4.684691	4.68591	0
2023-05-11 02:35:00	4.68428	4.684609	4.68428	0
2023-05-11 02:40:00	4.6851	4.684772	4.6851	0
2023-05-11 02:45:00	4.68591	4.684853	4.68591	0
2023-05-11 02:50:00	4.6851	4.684853	4.6851	0
2023-05-11 02:55:00	4.6851	4.684935	4.6851	0
2023-05-11 03:00:00	4.6851	4.685098	4.6851	0
2023-05-11 03:05:00	4.68591	4.685261	4.68591	0
2023-05-11 03:10:00	4.68591	4.685342	4.68591	0
2023-05-11 03:15:00	4.6851	4.685342	4.6851	0
2023-05-11 03:20:00	4.68591	4.685342	4.68591	0
2023-05-11 03:25:00	4.6851	4.685424	4.6851	0
2023-05-11 03:30:00	4.6851	4.685424	4.6851	0
2023-05-11 03:35:00	4.6851	4.685343	4.6851	0
2023-05-11 03:40:00	4.6851	4.685343	4.6851	0
2023-05-11 03:45:00	4.6851	4.685343	4.6851	0
2023-05-11 03:50:00	4.68591	4.685424	4.68591	0
2023-05-11 03:55:00	4.68672	4.685505	4.68672	0
2023-05-11 04:00:00	4.6851	4.685424	4.6851	0
2023-05-11 04:05:00	4.6851	4.685424	4.6851	0
2023-05-11 04:10:00	4.6851	4.685343	4.6851	0
2023-05-11 04:15:00	4.6851	4.685343	4.6851	0
2023-05-11 04:20:00	4.68672	4.685505	4.68672	0
2023-05-11 04:25:00	4.6851	4.685505	4.6851	0
2023-05-11 04:30:00	4.68591	4.685586	4.68591	0
2023-05-11 04:35:00	4.68591	4.685667	4.68591	0
2023-05-11 04:40:00	4.68591	4.685667	4.68591	0
2023-05-11 04:45:00	4.6851	4.685505	4.6851	0
2023-05-11 04:50:00	4.68672	4.685667	4.68672	0
2023-05-11 04:55:00	4.6851	4.685667	4.6851	0
2023-05-11 05:00:00	4.68591	4.685748	4.68591	0
2023-05-11 05:05:00	4.6851	4.685748	4.6851	0
2023-05-11 05:10:00	4.6851	4.685586	4.6851	0
2023-05-11 05:15:00	4.6851	4.685586	4.6851	0
2023-05-11 05:20:00	4.68591	4.685586	4.68591	0
2023-05-11 05:25:00	4.68672	4.685667	4.68672	0
2023-05-11 05:30:00	4.68753	4.685829	4.68753	0
2023-05-11 05:35:00	4.68672	4.685991	4.68672	0
2023-05-11 05:40:00	4.68591	4.68591	4.68591	0
2023-05-11 05:45:00	4.68428	4.685828	4.68428	0
2023-05-11 05:50:00	4.68591	4.685828	4.68591	0
2023-05-11 05:55:00	4.68428	4.685746	4.68428	0
2023-05-11 06:00:00	4.6851	4.685746	4.6851	0
2023-05-11 06:05:00	4.6851	4.685746	4.6851	0
2023-05-11 06:10:00	4.6851	4.685665	4.6851	0
2023-05-11 06:15:00	4.68835	4.685828	4.68835	0
2023-05-11 06:20:00	4.68347	4.685422	4.68347	0
2023-05-11 06:25:00	4.68997	4.685747	4.68997	0
2023-05-11 06:30:00	4.68672	4.685828	4.68672	0
2023-05-11 06:35:00	4.6851	4.68591	4.6851	0
2023-05-11 06:40:00	4.6851	4.685829	4.6851	0
2023-05-11 06:45:00	4.6851	4.685911	4.6851	0
2023-05-11 06:50:00	4.68347	4.685748	4.68347	0
2023-05-11 06:55:00	4.68591	4.685829	4.68591	0
2023-05-11 07:00:00	4.6851	4.685829	4.6851	0
2023-05-11 07:05:00	4.6851	4.685504	4.6851	0
2023-05-11 07:10:00	4.6851	4.685667	4.6851	0
2023-05-11 07:15:00	4.68591	4.685261	4.68591	0
2023-05-11 07:20:00	4.6851	4.685099	4.6851	0
2023-05-11 07:25:00	4.68591	4.68518	4.68591	0
2023-05-11 07:30:00	4.6851	4.68518	4.6851	0
2023-05-11 07:35:00	4.6851	4.68518	4.6851	0
2023-05-11 07:40:00	4.6851	4.685343	4.6851	0
2023-05-11 07:45:00	4.68591	4.685343	4.68591	0
2023-05-11 07:50:00	4.68591	4.685424	4.68591	0
2023-05-11 07:55:00	4.6851	4.685424	4.6851	0
2023-05-11 08:00:00	4.68591	4.685505	4.68591	0
2023-05-11 08:05:00	4.6851	4.685424	4.6851	0
2023-05-11 08:10:00	4.68591	4.685505	4.68591	0
2023-05-11 08:15:00	4.68591	4.685505	4.68591	0
2023-05-11 08:20:00	4.68591	4.685586	4.68591	0
2023-05-11 08:25:00	4.68591	4.685667	4.68591	0
2023-05-11 08:30:00	4.68591	4.685748	4.68591	0
2023-05-11 08:35:00	4.68591	4.685748	4.68591	0
2023-05-11 08:40:00	4.6851	4.685667	4.6851	0
2023-05-11 08:45:00	4.6851	4.685667	4.6851	0
2023-05-11 08:50:00	4.68591	4.685667	4.68591	0
2023-05-11 08:55:00	4.68672	4.685829	4.68672	0
2023-05-11 09:00:00	4.6851	4.685748	4.6851	0
2023-05-11 09:05:00	4.68672	4.685829	4.68672	0
2023-05-11 09:10:00	4.68997	4.686235	4.68997	0
2023-05-11 09:15:00	4.68997	4.686641	4.68997	0
2023-05-11 09:20:00	4.68997	4.687047	4.68997	0
2023-05-11 09:25:00	4.68997	4.687453	4.68997	0
2023-05-11 09:30:00	4.68997	4.68794	4.68997	0
2023-05-11 09:35:00	4.68835	4.688265	4.68835	0
2023-05-11 09:40:00	4.68672	4.688346	4.68672	0
2023-05-11 09:45:00	4.68428	4.688102	4.68428	0
2023-05-11 09:50:00	4.68347	4.687939	4.68347	0
2023-05-11 09:55:00	4.68347	4.687614	4.68347	0
2023-05-11 10:00:00	4.68184	4.686801	4.68184	0
2023-05-11 10:05:00	4.68347	4.686151	4.68347	0
2023-05-11 10:10:00	4.68347	4.685501	4.68347	0
2023-05-11 10:15:00	4.68428	4.684932	4.68428	0
2023-05-11 10:20:00	4.68428	4.684363	4.68428	0
2023-05-11 10:25:00	4.68347	4.683875	4.68347	0
2023-05-11 10:30:00	4.68347	4.68355	4.68347	0
2023-05-11 10:35:00	4.68347	4.683469	4.68347	0
2023-05-11 10:40:00	4.6851	4.683632	4.6851	0
2023-05-11 10:45:00	4.68347	4.683632	4.68347	0
2023-05-11 10:50:00	4.68347	4.683795	4.68347	0
2023-05-11 10:55:00	4.68428	4.683876	4.68428	0
2023-05-11 11:00:00	4.68428	4.683957	4.68428	0
2023-05-11 11:05:00	4.68428	4.683957	4.68428	0
2023-05-11 11:10:00	4.6851	4.684039	4.6851	0
2023-05-11 11:15:00	4.6851	4.684202	4.6851	0
2023-05-11 11:20:00	4.68672	4.684527	4.68672	0
2023-05-11 11:25:00	4.68997	4.685177	4.68997	0
2023-05-11 11:30:00	4.69078	4.685745	4.69078	0
2023-05-11 11:35:00	4.6916	4.686558	4.6916	0
2023-05-11 11:40:00	4.68997	4.687208	4.68997	0
2023-05-11 11:45:00	4.68916	4.687696	4.68916	0
2023-05-11 11:50:00	4.68916	4.688184	4.68916	0
2023-05-11 11:55:00	4.68753	4.688509	4.68753	0
2023-05-11 12:00:00	4.68753	4.688752	4.68753	0
2023-05-11 12:05:00	4.68591	4.688833	4.68591	0
2023-05-11 12:10:00	4.68347	4.688508	4.68347	0
2023-05-11 12:15:00	4.68428	4.687939	4.68428	0
2023-05-11 12:20:00	4.68347	4.687208	4.68347	0
2023-05-11 12:25:00	4.68347	4.686395	4.68347	0
2023-05-11 12:30:00	4.6851	4.685908	4.6851	0
2023-05-11 12:35:00	4.68347	4.685339	4.68347	0
2023-05-11 12:40:00	4.68428	4.684851	4.68428	0
2023-05-11 12:45:00	4.6851	4.684608	4.6851	0
2023-05-11 12:50:00	4.6851	4.684365	4.6851	0
2023-05-11 12:55:00	4.6851	4.684284	4.6851	0
2023-05-11 13:00:00	4.6851	4.684447	4.6851	0
2023-05-11 13:05:00	4.68672	4.684691	4.68672	0
2023-05-11 13:10:00	4.68591	4.684935	4.68591	0
2023-05-11 13:15:00	4.68672	4.68526	4.68672	0
2023-05-11 13:20:00	4.68591	4.685341	4.68591	0
2023-05-11 13:25:00	4.68672	4.685666	4.68672	0
2023-05-11 13:30:00	4.68591	4.685829	4.68591	0
2023-05-11 13:35:00	4.68672	4.685991	4.68672	0
2023-05-11 13:40:00	4.68672	4.686153	4.68672	0
2023-05-11 13:45:00	4.68672	4.686315	4.68672	0
2023-05-11 13:50:00	4.68672	4.686477	4.68672	0
2023-05-11 13:55:00	4.68672	4.686477	4.68672	0
2023-05-11 14:00:00	4.68672	4.686558	4.68672	0
2023-05-11 14:05:00	4.68672	4.686558	4.68672	0
2023-05-11 14:10:00	4.68672	4.686639	4.68672	0
2023-05-11 14:15:00	4.68672	4.686639	4.68672	0
2023-05-11 14:20:00	4.68672	4.68672	4.68672	0
2023-05-11 14:25:00	4.68672	4.68672	4.68672	0
2023-05-11 14:30:00	4.68591	4.686639	4.68591	0
2023-05-11 14:35:00	4.68591	4.686558	4.68591	0
2023-05-11 14:40:00	4.68591	4.686477	4.68591	0
2023-05-11 14:45:00	4.68672	4.686477	4.68672	0
2023-05-11 14:50:00	4.68672	4.686477	4.68672	0
2023-05-11 14:55:00	4.68672	4.686477	4.68672	0
2023-05-11 15:00:00	4.68591	4.686396	4.68591	0
2023-05-11 15:05:00	4.68591	4.686315	4.68591	0
2023-05-11 15:10:00	4.68672	4.686315	4.68672	0
2023-05-11 15:15:00	4.68591	4.686234	4.68591	0
2023-05-11 15:20:00	4.68672	4.686315	4.68672	0
2023-05-11 15:25:00	4.68591	4.686315	4.68591	0
2023-05-11 15:30:00	4.6851	4.686234	4.6851	0
2023-05-11 15:35:00	4.68591	4.686153	4.68591	0
2023-05-11 15:40:00	4.68591	4.686072	4.68591	0
2023-05-11 15:45:00	4.68591	4.685991	4.68591	0
2023-05-11 15:50:00	4.6851	4.68591	4.6851	0
2023-05-11 15:55:00	4.6851	4.685829	4.6851	0
2023-05-11 16:00:00	4.68591	4.685748	4.68591	0
2023-05-11 16:05:00	4.6851	4.685667	4.6851	0
2023-05-11 16:10:00	4.6851	4.685505	4.6851	0
2023-05-11 16:15:00	4.6851	4.685424	4.6851	0
2023-05-11 16:20:00	4.68591	4.685505	4.68591	0
2023-05-11 16:25:00	4.68591	4.685505	4.68591	0
2023-05-11 16:30:00	4.6851	4.685424	4.6851	0
2023-05-11 16:35:00	4.68591	4.685424	4.68591	0
2023-05-11 16:40:00	4.6851	4.685424	4.6851	0
2023-05-11 16:45:00	4.68591	4.685505	4.68591	0
2023-05-11 16:50:00	4.68591	4.685505	4.68591	0
2023-05-11 16:55:00	4.68672	4.685667	4.68672	0
2023-05-11 17:00:00	4.68591	4.685748	4.68591	0
2023-05-11 17:05:00	4.68672	4.68591	4.68672	0
2023-05-11 17:10:00	4.68591	4.68591	4.68591	0
2023-05-11 17:15:00	4.68591	4.68591	4.68591	0
2023-05-11 17:20:00	4.68672	4.686072	4.68672	0
2023-05-11 17:25:00	4.68591	4.686072	4.68591	0
2023-05-11 17:30:00	4.68591	4.686153	4.68591	0
2023-05-11 17:35:00	4.68591	4.686153	4.68591	0
2023-05-11 17:40:00	4.68672	4.686234	4.68672	0
2023-05-11 17:45:00	4.68591	4.686153	4.68591	0
2023-05-11 17:50:00	4.68591	4.686153	4.68591	0
2023-05-11 17:55:00	4.68672	4.686153	4.68672	0
2023-05-11 18:00:00	4.6851	4.686072	4.6851	0
2023-05-11 18:05:00	4.68591	4.686072	4.68591	0
2023-05-11 18:10:00	4.6851	4.68591	4.6851	0
2023-05-11 18:15:00	4.68591	4.68591	4.68591	0
2023-05-11 18:20:00	4.68591	4.68591	4.68591	0
2023-05-11 18:25:00	4.68591	4.68591	4.68591	0
2023-05-11 18:30:00	4.68591	4.685829	4.68591	0
2023-05-11 18:35:00	4.68672	4.68591	4.68672	0
2023-05-11 18:40:00	4.68672	4.685991	4.68672	0
2023-05-11 18:45:00	4.68591	4.68591	4.68591	0
2023-05-11 18:50:00	4.68672	4.686072	4.68672	0
2023-05-11 18:55:00	4.68591	4.686072	4.68591	0
2023-05-11 19:00:00	4.68591	4.686153	4.68591	0
2023-05-11 19:05:00	4.68591	4.686153	4.68591	0
2023-05-11 19:10:00	4.68672	4.686234	4.68672	0
2023-05-11 19:15:00	4.68591	4.686234	4.68591	0
2023-05-11 19:20:00	4.68591	4.686234	4.68591	0
2023-05-11 19:25:00	4.68672	4.686234	4.68672	0
2023-05-11 19:30:00	4.68591	4.686153	4.68591	0
2023-05-11 19:35:00	4.68672	4.686234	4.68672	0
2023-05-11 19:40:00	4.68672	4.686234	4.68672	0
2023-05-11 19:45:00	4.68591	4.686234	4.68591	0
2023-05-11 19:50:00	4.68672	4.686315	4.68672	0
2023-05-11 19:55:00	4.68672	4.686396	4.68672	0
2023-05-11 20:00:00	4.68672	4.686396	4.68672	0
2023-05-11 20:05:00	4.68672	4.686477	4.68672	0
2023-05-11 20:10:00	4.68672	4.686558	4.68672	0
2023-05-11 20:15:00	4.68591	4.686477	4.68591	0
2023-05-11 20:20:00	4.68672	4.686558	4.68672	0
2023-05-11 20:25:00	4.68672	4.686558	4.68672	0
2023-05-11 20:30:00	4.68672	4.686558	4.68672	0
2023-05-11 20:35:00	4.68672	4.686639	4.68672	0
2023-05-11 20:40:00	4.68672	4.686639	4.68672	0
2023-05-11 20:45:00	4.68672	4.686639	4.68672	0
2023-05-11 20:50:00	4.68672	4.686639	4.68672	0
2023-05-11 20:55:00	4.68672	4.686639	4.68672	0
2023-05-11 21:00:00	4.68591	4.686558	4.68591	0
2023-05-11 21:05:00	4.68672	4.686639	4.68672	0
2023-05-11 21:10:00	4.68672	4.686639	4.68672	0
2023-05-11 21:15:00	4.68672	4.686639	4.68672	0
2023-05-11 21:20:00	4.68591	4.686558	4.68591	0
2023-05-11 21:25:00	4.68591	4.686477	4.68591	0
2023-05-11 21:30:00	4.68672	4.686477	4.68672	0
2023-05-11 21:35:00	4.68672	4.686477	4.68672	0
2023-05-11 21:40:00	4.68672	4.686477	4.68672	0
2023-05-11 21:45:00	4.68591	4.686396	4.68591	0
2023-05-11 21:50:00	4.68672	4.686477	4.68672	0
2023-05-11 21:55:00	4.68672	4.686477	4.68672	0
2023-05-11 22:00:00	4.68672	4.686477	4.68672	0
2023-05-11 22:05:00	4.68672	4.686477	4.68672	0
2023-05-11 22:10:00	4.68672	4.686558	4.68672	0
2023-05-11 22:15:00	4.68591	4.686558	4.68591	0
2023-05-11 22:20:00	4.68591	4.686477	4.68591	0
2023-05-11 22:25:00	4.68672	4.686477	4.68672	0
2023-05-11 22:30:00	4.68591	4.686396	4.68591	0
2023-05-11 22:35:00	4.68591	4.686396	4.68591	0
2023-05-11 22:40:00	4.68591	4.686315	4.68591	0
2023-05-11 22:45:00	4.6851	4.686153	4.6851	0
2023-05-11 22:50:00	4.68591	4.686072	4.68591	0
2023-05-11 22:55:00	4.68591	4.685991	4.68591	0
2023-05-11 23:00:00	4.68591	4.68591	4.68591	0
2023-05-11 23:05:00	4.68672	4.685991	4.68672	0
2023-05-11 23:10:00	4.68672	4.686072	4.68672	0
2023-05-11 23:15:00	4.68753	4.686153	4.68753	0
2023-05-11 23:20:00	4.6851	4.686072	4.6851	0
2023-05-11 23:25:00	4.6851	4.685991	4.6851	0
2023-05-11 23:30:00	4.68591	4.685991	4.68591	0
2023-05-11 23:35:00	4.68591	4.686072	4.68591	0
2023-05-11 23:40:00	4.68672	4.686153	4.68672	0
2023-05-11 23:45:00	4.68591	4.686153	4.68591	0
2023-05-11 23:50:00	4.68672	4.686234	4.68672	0
2023-05-11 23:55:00	4.68591	4.686153	4.68591	0
2023-05-12 00:00:00	4.68672	4.686153	4.68672	0
2023-05-12 00:05:00	4.68672	4.686072	4.68672	0
2023-05-12 00:10:00	4.68672	4.686234	4.68672	0
2023-05-12 00:15:00	4.6851	4.686234	4.6851	0
2023-05-12 00:20:00	4.68672	4.686315	4.68672	0
2023-05-12 00:25:00	4.68591	4.686315	4.68591	0
2023-05-12 00:30:00	4.68591	4.686234	4.68591	0
2023-05-12 00:35:00	4.68753	4.686396	4.68753	0
2023-05-12 00:40:00	4.68591	4.686315	4.68591	0
2023-05-12 00:45:00	4.68591	4.686315	4.68591	0
2023-05-12 00:50:00	4.68591	4.686234	4.68591	0
2023-05-12 00:55:00	4.68591	4.686153	4.68591	0
2023-05-12 01:00:00	4.6851	4.685991	4.6851	0
2023-05-12 01:05:00	4.68672	4.686153	4.68672	0
2023-05-12 01:10:00	4.68753	4.686234	4.68753	0
2023-05-12 01:15:00	4.68591	4.686234	4.68591	0
2023-05-12 01:20:00	4.68672	4.686315	4.68672	0
2023-05-12 01:25:00	4.6851	4.686072	4.6851	0
2023-05-12 01:30:00	4.68672	4.686153	4.68672	0
2023-05-12 01:35:00	4.68591	4.686153	4.68591	0
2023-05-12 01:40:00	4.68672	4.686234	4.68672	0
2023-05-12 01:45:00	4.68672	4.686315	4.68672	0
2023-05-12 01:50:00	4.68591	4.686396	4.68591	0
2023-05-12 01:55:00	4.6851	4.686234	4.6851	0
2023-05-12 02:00:00	4.68591	4.686072	4.68591	0
2023-05-12 02:05:00	4.68672	4.686153	4.68672	0
2023-05-12 02:10:00	4.68591	4.686072	4.68591	0
2023-05-12 02:15:00	4.68672	4.686234	4.68672	0
2023-05-12 02:20:00	4.68672	4.686234	4.68672	0
2023-05-12 02:25:00	4.68672	4.686315	4.68672	0
2023-05-12 02:30:00	4.68672	4.686315	4.68672	0
2023-05-12 02:35:00	4.6851	4.686153	4.6851	0
2023-05-12 02:40:00	4.68591	4.686153	4.68591	0
2023-05-12 02:45:00	4.68672	4.686315	4.68672	0
2023-05-12 02:50:00	4.68591	4.686315	4.68591	0
2023-05-12 02:55:00	4.68672	4.686315	4.68672	0
2023-05-12 03:00:00	4.68672	4.686396	4.68672	0
2023-05-12 03:05:00	4.68672	4.686396	4.68672	0
2023-05-12 03:10:00	4.68591	4.686315	4.68591	0
2023-05-12 03:15:00	4.68591	4.686234	4.68591	0
2023-05-12 03:20:00	4.68591	4.686153	4.68591	0
2023-05-12 03:25:00	4.68591	4.686234	4.68591	0
2023-05-12 03:30:00	4.68672	4.686315	4.68672	0
2023-05-12 03:35:00	4.68591	4.686234	4.68591	0
2023-05-12 03:40:00	4.68591	4.686234	4.68591	0
2023-05-12 03:45:00	4.68591	4.686153	4.68591	0
2023-05-12 03:50:00	4.68591	4.686072	4.68591	0
2023-05-12 03:55:00	4.68591	4.685991	4.68591	0
2023-05-12 04:00:00	4.68672	4.686072	4.68672	0
2023-05-12 04:05:00	4.68591	4.686072	4.68591	0
2023-05-12 04:10:00	4.68672	4.686153	4.68672	0
2023-05-12 04:15:00	4.68591	4.686153	4.68591	0
2023-05-12 04:20:00	4.6851	4.685991	4.6851	0
2023-05-12 04:25:00	4.6851	4.68591	4.6851	0
2023-05-12 04:30:00	4.68591	4.68591	4.68591	0
2023-05-12 04:35:00	4.68591	4.68591	4.68591	0
2023-05-12 04:40:00	4.68591	4.68591	4.68591	0
2023-05-12 04:45:00	4.6851	4.685829	4.6851	0
2023-05-12 04:50:00	4.6851	4.685667	4.6851	0
2023-05-12 04:55:00	4.6851	4.685586	4.6851	0
2023-05-12 05:00:00	4.68591	4.685505	4.68591	0
2023-05-12 05:05:00	4.68591	4.685505	4.68591	0
2023-05-12 05:10:00	4.6851	4.685505	4.6851	0
2023-05-12 05:15:00	4.6851	4.685505	4.6851	0
2023-05-12 05:20:00	4.6851	4.685424	4.6851	0
2023-05-12 05:25:00	4.68672	4.685505	4.68672	0
2023-05-12 05:30:00	4.68672	4.685586	4.68672	0
2023-05-12 05:35:00	4.68672	4.685748	4.68672	0
2023-05-12 05:40:00	4.68591	4.685829	4.68591	0
2023-05-12 05:45:00	4.68672	4.685991	4.68672	0
2023-05-12 05:50:00	4.68591	4.685991	4.68591	0
2023-05-12 05:55:00	4.68591	4.685991	4.68591	0
2023-05-12 06:00:00	4.68672	4.686153	4.68672	0
2023-05-12 06:05:00	4.68591	4.686234	4.68591	0
2023-05-12 06:10:00	4.68591	4.686315	4.68591	0
2023-05-12 06:15:00	4.68591	4.686234	4.68591	0
2023-05-12 06:20:00	4.68672	4.686234	4.68672	0
2023-05-12 06:25:00	4.68591	4.686153	4.68591	0
2023-05-12 06:30:00	4.68591	4.686153	4.68591	0
2023-05-12 06:35:00	4.68591	4.686072	4.68591	0
2023-05-12 06:40:00	4.68591	4.686072	4.68591	0
2023-05-12 06:45:00	4.68591	4.686072	4.68591	0
2023-05-12 06:50:00	4.6851	4.68591	4.6851	0
2023-05-12 06:55:00	4.68428	4.685747	4.68428	0
2023-05-12 07:00:00	4.68591	4.685747	4.68591	0
2023-05-12 07:05:00	4.68591	4.685747	4.68591	0
2023-05-12 07:10:00	4.68591	4.685666	4.68591	0
2023-05-12 07:15:00	4.6851	4.685585	4.6851	0
2023-05-12 07:20:00	4.68916	4.68591	4.68916	0
2023-05-12 07:25:00	4.69485	4.686804	4.69485	0
2023-05-12 07:30:00	4.69404	4.687617	4.69404	0
2023-05-12 07:35:00	4.69485	4.688511	4.69485	0
2023-05-12 07:40:00	4.69647	4.689648	4.69647	0
2023-05-12 07:45:00	4.69566	4.690786	4.69566	0
2023-05-12 07:50:00	4.68672	4.690867	4.68672	0
2023-05-12 07:55:00	4.68672	4.690948	4.68672	0
2023-05-12 08:00:00	4.68835	4.691192	4.68835	0
2023-05-12 08:05:00	4.68672	4.691354	4.68672	0
2023-05-12 08:10:00	4.68997	4.691435	4.68997	0
2023-05-12 08:15:00	4.68997	4.690947	4.68997	0
2023-05-12 08:20:00	4.68591	4.690134	4.68591	0
2023-05-12 08:25:00	4.68591	4.68924	4.68591	0
2023-05-12 08:30:00	4.68997	4.68859	4.68997	0
2023-05-12 08:35:00	4.68753	4.687777	4.68753	0
2023-05-12 08:40:00	4.68997	4.688102	4.68997	0
2023-05-12 08:45:00	4.68916	4.688346	4.68916	0
2023-05-12 08:50:00	4.69241	4.688752	4.69241	0
2023-05-12 08:55:00	4.6916	4.68924	4.6916	0
2023-05-12 09:00:00	4.69078	4.689321	4.69078	0
2023-05-12 09:05:00	4.68997	4.689321	4.68997	0
2023-05-12 09:10:00	4.69078	4.689808	4.69078	0
2023-05-12 09:15:00	4.68997	4.690214	4.68997	0
2023-05-12 09:20:00	4.68916	4.690133	4.68916	0
2023-05-12 09:25:00	4.68672	4.690052	4.68672	0
2023-05-12 09:30:00	4.68347	4.689402	4.68347	0
2023-05-12 09:35:00	4.68266	4.688752	4.68266	0
2023-05-12 09:40:00	4.68022	4.687533	4.68022	0
2023-05-12 09:45:00	4.68347	4.68672	4.68347	0
2023-05-12 09:50:00	4.68347	4.685989	4.68347	0
2023-05-12 09:55:00	4.68347	4.685339	4.68347	0
2023-05-12 10:00:00	4.68428	4.684689	4.68428	0
2023-05-12 10:05:00	4.68428	4.68412	4.68428	0
2023-05-12 10:10:00	4.68591	4.683795	4.68591	0
2023-05-12 10:15:00	4.68428	4.683551	4.68428	0
2023-05-12 10:20:00	4.6851	4.683714	4.6851	0
2023-05-12 10:25:00	4.68591	4.684039	4.68591	0
2023-05-12 10:30:00	4.68591	4.684608	4.68591	0
2023-05-12 10:35:00	4.68591	4.684852	4.68591	0
2023-05-12 10:40:00	4.68591	4.685096	4.68591	0
2023-05-12 10:45:00	4.68672	4.685421	4.68672	0
2023-05-12 10:50:00	4.68591	4.685584	4.68591	0
2023-05-12 10:55:00	4.68591	4.685747	4.68591	0
2023-05-12 11:00:00	4.68672	4.685828	4.68672	0
2023-05-12 11:05:00	4.68672	4.686072	4.68672	0
2023-05-12 11:10:00	4.68591	4.686153	4.68591	0
2023-05-12 11:15:00	4.68672	4.686234	4.68672	0
2023-05-12 11:20:00	4.68672	4.686315	4.68672	0
2023-05-12 11:25:00	4.68672	4.686396	4.68672	0
2023-05-12 11:30:00	4.68672	4.686477	4.68672	0
2023-05-12 11:35:00	4.68591	4.686396	4.68591	0
2023-05-12 11:40:00	4.68672	4.686477	4.68672	0
2023-05-12 11:45:00	4.68753	4.686639	4.68753	0
2023-05-12 11:50:00	4.68997	4.686964	4.68997	0
2023-05-12 11:55:00	4.69241	4.687533	4.69241	0
2023-05-12 12:00:00	4.69485	4.688427	4.69485	0
2023-05-12 12:05:00	4.69566	4.689321	4.69566	0
2023-05-12 12:10:00	4.69566	4.690215	4.69566	0
2023-05-12 12:15:00	4.69078	4.690621	4.69078	0
2023-05-12 12:20:00	4.69404	4.691353	4.69404	0
2023-05-12 12:25:00	4.69647	4.692409	4.69647	0
2023-05-12 12:30:00	4.69729	4.693466	4.69729	0
2023-05-12 12:35:00	4.6981	4.694523	4.6981	0
2023-05-12 12:40:00	4.69485	4.695011	4.69485	0
2023-05-12 12:45:00	4.69485	4.695255	4.69485	0
2023-05-12 12:50:00	4.68997	4.694767	4.68997	0
2023-05-12 12:55:00	4.68672	4.693873	4.68672	0
2023-05-12 13:00:00	4.68428	4.692735	4.68428	0
2023-05-12 13:05:00	4.68428	4.692085	4.68428	0
2023-05-12 13:10:00	4.6851	4.691191	4.6851	0
2023-05-12 13:15:00	4.6851	4.690054	4.6851	0
2023-05-12 13:20:00	4.6851	4.688835	4.6851	0
2023-05-12 13:25:00	4.68428	4.687453	4.68428	0
2023-05-12 13:30:00	4.68591	4.686559	4.68591	0
2023-05-12 13:35:00	4.68428	4.685502	4.68428	0
2023-05-12 13:40:00	4.68591	4.685096	4.68591	0
2023-05-12 13:45:00	4.68591	4.685015	4.68591	0
2023-05-12 13:50:00	4.68672	4.685259	4.68672	0
2023-05-12 13:55:00	4.68591	4.685422	4.68591	0
2023-05-12 14:00:00	4.6851	4.685422	4.6851	0
2023-05-12 14:05:00	4.68591	4.685503	4.68591	0
2023-05-12 14:10:00	4.68672	4.685665	4.68672	0
2023-05-12 14:15:00	4.68672	4.685909	4.68672	0
2023-05-12 14:20:00	4.6851	4.685828	4.6851	0
2023-05-12 14:25:00	4.68591	4.685991	4.68591	0
2023-05-12 14:30:00	4.68672	4.686072	4.68672	0
2023-05-12 14:35:00	4.68672	4.686153	4.68672	0
2023-05-12 14:40:00	4.68672	4.686153	4.68672	0
2023-05-12 14:45:00	4.68672	4.686234	4.68672	0
2023-05-12 14:50:00	4.68672	4.686396	4.68672	0
2023-05-12 14:55:00	4.68672	4.686477	4.68672	0
2023-05-12 15:00:00	4.68672	4.686477	4.68672	0
2023-05-12 15:05:00	4.68672	4.686477	4.68672	0
2023-05-12 15:10:00	4.68672	4.686639	4.68672	0
2023-05-12 15:15:00	4.68672	4.68672	4.68672	0
2023-05-12 15:20:00	4.68753	4.686801	4.68753	0
2023-05-12 15:25:00	4.68672	4.686801	4.68672	0
2023-05-12 15:30:00	4.68672	4.686801	4.68672	0
2023-05-12 15:35:00	4.68672	4.686801	4.68672	0
2023-05-12 15:40:00	4.68672	4.686801	4.68672	0
2023-05-12 15:45:00	4.68753	4.686882	4.68753	0
2023-05-12 15:50:00	4.68672	4.686882	4.68672	0
2023-05-12 15:55:00	4.68672	4.686882	4.68672	0
2023-05-12 16:00:00	4.68672	4.686882	4.68672	0
2023-05-12 16:05:00	4.68672	4.686882	4.68672	0
2023-05-12 16:10:00	4.68672	4.686801	4.68672	0
2023-05-12 16:15:00	4.68672	4.686801	4.68672	0
2023-05-12 16:20:00	4.68672	4.686801	4.68672	0
2023-05-12 16:25:00	4.68672	4.686801	4.68672	0
2023-05-12 16:30:00	4.68672	4.686801	4.68672	0
2023-05-12 16:35:00	4.68672	4.68672	4.68672	0
2023-05-12 16:40:00	4.68672	4.68672	4.68672	0
2023-05-12 16:45:00	4.68672	4.68672	4.68672	0
2023-05-12 16:50:00	4.68672	4.68672	4.68672	0
2023-05-12 16:55:00	4.68672	4.68672	4.68672	0
2023-05-12 17:00:00	4.68753	4.686801	4.68753	0
2023-05-12 17:05:00	4.68672	4.686801	4.68672	0
2023-05-12 17:10:00	4.68672	4.686801	4.68672	0
2023-05-12 17:15:00	4.68672	4.686801	4.68672	0
2023-05-12 17:20:00	4.68672	4.686801	4.68672	0
2023-05-12 17:25:00	4.68672	4.686801	4.68672	0
2023-05-12 17:30:00	4.68672	4.686801	4.68672	0
2023-05-12 17:35:00	4.68672	4.686801	4.68672	0
2023-05-12 17:40:00	4.68672	4.686801	4.68672	0
2023-05-12 17:45:00	4.68753	4.686882	4.68753	0
2023-05-12 17:50:00	4.68753	4.686882	4.68753	0
2023-05-12 17:55:00	4.68672	4.686882	4.68672	0
2023-05-12 18:00:00	4.68672	4.686882	4.68672	0
2023-05-12 18:05:00	4.68672	4.686882	4.68672	0
2023-05-12 18:10:00	4.68753	4.686963	4.68753	0
2023-05-12 18:15:00	4.68672	4.686963	4.68672	0
2023-05-12 18:20:00	4.68672	4.686963	4.68672	0
2023-05-12 18:25:00	4.68672	4.686963	4.68672	0
2023-05-12 18:30:00	4.68753	4.687044	4.68753	0
2023-05-12 18:35:00	4.68672	4.686963	4.68672	0
2023-05-12 18:40:00	4.68753	4.686963	4.68753	0
2023-05-12 18:45:00	4.68835	4.687126	4.68835	0
2023-05-12 18:50:00	4.68753	4.687207	4.68753	0
2023-05-12 18:55:00	4.68835	4.68737	4.68835	0
2023-05-12 19:00:00	4.68672	4.687289	4.68672	0
2023-05-12 19:05:00	4.68753	4.68737	4.68753	0
2023-05-12 19:10:00	4.68672	4.68737	4.68672	0
2023-05-12 19:15:00	4.68753	4.687451	4.68753	0
2023-05-12 19:20:00	4.68753	4.687451	4.68753	0
2023-05-12 19:25:00	4.68753	4.687532	4.68753	0
2023-05-12 19:30:00	4.68753	4.687532	4.68753	0
2023-05-12 19:35:00	4.68753	4.68745	4.68753	0
2023-05-12 19:40:00	4.68835	4.687532	4.68835	0
2023-05-12 19:45:00	4.68753	4.68745	4.68753	0
2023-05-12 19:50:00	4.68753	4.687531	4.68753	0
2023-05-12 19:55:00	4.68672	4.68745	4.68672	0
2023-05-12 20:00:00	4.68835	4.687613	4.68835	0
2023-05-12 20:05:00	4.68672	4.687532	4.68672	0
2023-05-12 20:10:00	4.68672	4.687451	4.68672	0
2023-05-12 20:15:00	4.68835	4.687533	4.68835	0
2023-05-12 20:20:00	4.68835	4.687615	4.68835	0
2023-05-12 20:25:00	4.68835	4.687697	4.68835	0
2023-05-12 20:30:00	4.68753	4.687615	4.68753	0
2023-05-12 20:35:00	4.68753	4.687615	4.68753	0
2023-05-12 20:40:00	4.68753	4.687615	4.68753	0
2023-05-12 20:45:00	4.68753	4.687696	4.68753	0
2023-05-12 20:50:00	4.68672	4.687533	4.68672	0
2023-05-12 20:55:00	4.68835	4.687696	4.68835	0
2023-05-12 21:00:00	4.68672	4.687696	4.68672	0
2023-05-12 21:05:00	4.68753	4.687614	4.68753	0
2023-05-12 21:10:00	4.68753	4.687532	4.68753	0
2023-05-12 21:15:00	4.68753	4.68745	4.68753	0
2023-05-12 21:20:00	4.68753	4.68745	4.68753	0
2023-05-12 21:25:00	4.68835	4.687532	4.68835	0
2023-05-12 21:30:00	4.68835	4.687614	4.68835	0
2023-05-12 21:35:00	4.68835	4.687696	4.68835	0
2023-05-12 21:40:00	4.68672	4.687696	4.68672	0
2023-05-12 21:45:00	4.68835	4.687696	4.68835	0
2023-05-12 21:50:00	4.68753	4.687777	4.68753	0
2023-05-12 21:55:00	4.68835	4.687859	4.68835	0
2023-05-12 22:00:00	4.68672	4.687778	4.68672	0
2023-05-12 22:05:00	4.68753	4.687778	4.68753	0
2023-05-12 22:10:00	4.68753	4.687778	4.68753	0
2023-05-12 22:15:00	4.68835	4.687778	4.68835	0
2023-05-12 22:20:00	4.68835	4.687778	4.68835	0
2023-05-12 22:25:00	4.68835	4.687778	4.68835	0
2023-05-12 22:30:00	4.68916	4.688022	4.68916	0
2023-05-12 22:35:00	4.68753	4.68794	4.68753	0
2023-05-12 22:40:00	4.68835	4.688022	4.68835	0
2023-05-12 22:45:00	4.68672	4.687859	4.68672	0
2023-05-12 22:50:00	4.68835	4.688022	4.68835	0
2023-05-12 22:55:00	4.68753	4.688022	4.68753	0
2023-05-12 23:00:00	4.68753	4.688022	4.68753	0
2023-05-12 23:05:00	4.68997	4.688184	4.68997	0
2023-05-12 23:10:00	4.68835	4.688184	4.68835	0
2023-05-12 23:15:00	4.68916	4.688265	4.68916	0
2023-05-12 23:20:00	4.68835	4.688184	4.68835	0
2023-05-12 23:25:00	4.68916	4.688347	4.68916	0
2023-05-12 23:30:00	4.68753	4.688265	4.68753	0
2023-05-12 23:35:00	4.68835	4.688428	4.68835	0
2023-05-12 23:40:00	4.68753	4.688346	4.68753	0
2023-05-12 23:45:00	4.68753	4.688346	4.68753	0
2023-05-12 23:50:00	4.68997	4.68859	4.68997	0
2023-05-12 23:55:00	4.68835	4.688428	4.68835	0
2023-05-13 00:00:00	4.68916	4.688509	4.68916	0
2023-05-13 00:05:00	4.68835	4.688428	4.68835	0
2023-05-13 00:10:00	4.68835	4.688428	4.68835	0
2023-05-13 00:15:00	4.68753	4.688265	4.68753	0
2023-05-13 00:20:00	4.68835	4.688347	4.68835	0
2023-05-13 00:25:00	4.68916	4.688428	4.68916	0
2023-05-13 00:30:00	4.68916	4.688591	4.68916	0
2023-05-13 00:35:00	4.68997	4.688835	4.68997	0
2023-05-13 00:40:00	4.68753	4.688591	4.68753	0
2023-05-13 00:45:00	4.68916	4.688672	4.68916	0
2023-05-13 00:50:00	4.68835	4.688591	4.68835	0
2023-05-13 00:55:00	4.68753	4.688509	4.68753	0
2023-05-13 01:00:00	4.68916	4.68859	4.68916	0
2023-05-13 01:05:00	4.68916	4.688753	4.68916	0
2023-05-13 01:10:00	4.68753	4.688671	4.68753	0
2023-05-13 01:15:00	4.68753	4.688508	4.68753	0
2023-05-13 01:20:00	4.68916	4.688508	4.68916	0
2023-05-13 01:25:00	4.68916	4.688427	4.68916	0
2023-05-13 01:30:00	4.68916	4.68859	4.68916	0
2023-05-13 01:35:00	4.68916	4.68859	4.68916	0
2023-05-13 01:40:00	4.68835	4.68859	4.68835	0
2023-05-13 01:45:00	4.68835	4.688672	4.68835	0
2023-05-13 01:50:00	4.68997	4.688753	4.68997	0
2023-05-13 01:55:00	4.68835	4.688672	4.68835	0
2023-05-13 02:00:00	4.68997	4.688916	4.68997	0
2023-05-13 02:05:00	4.68835	4.688998	4.68835	0
2023-05-13 02:10:00	4.68997	4.689079	4.68997	0
2023-05-13 02:15:00	4.68916	4.689079	4.68916	0
2023-05-13 02:20:00	4.68997	4.68916	4.68997	0
2023-05-13 02:25:00	4.68916	4.68916	4.68916	0
2023-05-13 02:30:00	4.68835	4.68916	4.68835	0
2023-05-13 02:35:00	4.68997	4.689322	4.68997	0
2023-05-13 02:40:00	4.68835	4.68916	4.68835	0
2023-05-13 02:45:00	4.68916	4.689241	4.68916	0
2023-05-13 02:50:00	4.68835	4.689079	4.68835	0
2023-05-13 02:55:00	4.68916	4.68916	4.68916	0
2023-05-13 03:00:00	4.68916	4.689079	4.68916	0
2023-05-13 03:05:00	4.68997	4.68916	4.68997	0
2023-05-13 03:10:00	4.68916	4.689079	4.68916	0
2023-05-13 03:15:00	4.68916	4.689079	4.68916	0
2023-05-13 03:20:00	4.68916	4.68916	4.68916	0
2023-05-13 03:25:00	4.68916	4.689079	4.68916	0
2023-05-13 03:30:00	4.68997	4.689241	4.68997	0
2023-05-13 03:35:00	4.68997	4.689322	4.68997	0
2023-05-13 03:40:00	4.68997	4.689484	4.68997	0
2023-05-13 03:45:00	4.68916	4.689484	4.68916	0
2023-05-13 03:50:00	4.68997	4.689565	4.68997	0
2023-05-13 03:55:00	4.68997	4.689565	4.68997	0
2023-05-13 04:00:00	4.68997	4.689646	4.68997	0
2023-05-13 04:05:00	4.68997	4.689727	4.68997	0
2023-05-13 04:10:00	4.68916	4.689727	4.68916	0
2023-05-13 04:15:00	4.68997	4.689808	4.68997	0
2023-05-13 04:20:00	4.68835	4.689646	4.68835	0
2023-05-13 04:25:00	4.68997	4.689646	4.68997	0
2023-05-13 04:30:00	4.68916	4.689565	4.68916	0
2023-05-13 04:35:00	4.68835	4.689484	4.68835	0
2023-05-13 04:40:00	4.68835	4.689322	4.68835	0
2023-05-13 04:45:00	4.68916	4.689241	4.68916	0
2023-05-13 04:50:00	4.68916	4.68916	4.68916	0
2023-05-13 04:55:00	4.68835	4.688998	4.68835	0
2023-05-13 05:00:00	4.68916	4.688998	4.68916	0
2023-05-13 05:05:00	4.68916	4.688917	4.68916	0
2023-05-13 05:10:00	4.68997	4.689079	4.68997	0
2023-05-13 05:15:00	4.68997	4.689079	4.68997	0
2023-05-13 05:20:00	4.68916	4.689079	4.68916	0
2023-05-13 05:25:00	4.68916	4.68916	4.68916	0
2023-05-13 05:30:00	4.68916	4.689241	4.68916	0
2023-05-13 05:35:00	4.68997	4.689322	4.68997	0
2023-05-13 05:40:00	4.68916	4.689322	4.68916	0
2023-05-13 05:45:00	4.68997	4.689484	4.68997	0
2023-05-13 05:50:00	4.68916	4.689484	4.68916	0
2023-05-13 05:55:00	4.68835	4.689403	4.68835	0
2023-05-13 06:00:00	4.68997	4.689403	4.68997	0
2023-05-13 06:05:00	4.68997	4.689403	4.68997	0
2023-05-13 06:10:00	4.68916	4.689403	4.68916	0
2023-05-13 06:15:00	4.68916	4.689403	4.68916	0
2023-05-13 06:20:00	4.68916	4.689403	4.68916	0
2023-05-13 06:25:00	4.68916	4.689322	4.68916	0
2023-05-13 06:30:00	4.68835	4.689241	4.68835	0
2023-05-13 06:35:00	4.68997	4.689241	4.68997	0
2023-05-13 06:40:00	4.68916	4.689241	4.68916	0
2023-05-13 06:45:00	4.68997	4.689403	4.68997	0
2023-05-13 06:50:00	4.68916	4.689322	4.68916	0
2023-05-13 06:55:00	4.68835	4.68916	4.68835	0
2023-05-13 07:00:00	4.68916	4.68916	4.68916	0
2023-05-13 07:05:00	4.68916	4.68916	4.68916	0
2023-05-13 07:10:00	4.68916	4.68916	4.68916	0
2023-05-13 07:15:00	4.68997	4.689241	4.68997	0
2023-05-13 07:20:00	4.68916	4.689322	4.68916	0
2023-05-13 07:25:00	4.68997	4.689322	4.68997	0
2023-05-13 07:30:00	4.68916	4.689322	4.68916	0
2023-05-13 07:35:00	4.68997	4.689322	4.68997	0
2023-05-13 07:40:00	4.68916	4.689322	4.68916	0
2023-05-13 07:45:00	4.68916	4.689403	4.68916	0
2023-05-13 07:50:00	4.68916	4.689403	4.68916	0
2023-05-13 07:55:00	4.68916	4.689403	4.68916	0
2023-05-13 08:00:00	4.68997	4.689484	4.68997	0
2023-05-13 08:05:00	4.68997	4.689484	4.68997	0
2023-05-13 08:10:00	4.68997	4.689565	4.68997	0
2023-05-13 08:15:00	4.68916	4.689484	4.68916	0
2023-05-13 08:20:00	4.68997	4.689565	4.68997	0
2023-05-13 08:25:00	4.68997	4.689565	4.68997	0
2023-05-13 08:30:00	4.68997	4.689646	4.68997	0
2023-05-13 08:35:00	4.68916	4.689646	4.68916	0
2023-05-13 08:40:00	4.68997	4.689727	4.68997	0
2023-05-13 08:45:00	4.68916	4.689727	4.68916	0
2023-05-13 08:50:00	4.68916	4.689646	4.68916	0
2023-05-13 08:55:00	4.68997	4.689646	4.68997	0
2023-05-13 09:00:00	4.68997	4.689646	4.68997	0
2023-05-13 09:05:00	4.68997	4.689727	4.68997	0
2023-05-13 09:10:00	4.68835	4.689565	4.68835	0
2023-05-13 09:15:00	4.68916	4.689484	4.68916	0
2023-05-13 09:20:00	4.68916	4.689403	4.68916	0
2023-05-13 09:25:00	4.68997	4.689484	4.68997	0
2023-05-13 09:30:00	4.68997	4.689484	4.68997	0
2023-05-13 09:35:00	4.68997	4.689565	4.68997	0
2023-05-13 09:40:00	4.68997	4.689646	4.68997	0
2023-05-13 09:45:00	4.68916	4.689565	4.68916	0
2023-05-13 09:50:00	4.68997	4.689565	4.68997	0
2023-05-13 09:55:00	4.68997	4.689565	4.68997	0
2023-05-13 10:00:00	4.68916	4.689646	4.68916	0
2023-05-13 10:05:00	4.68916	4.689646	4.68916	0
2023-05-13 10:10:00	4.68997	4.689727	4.68997	0
2023-05-13 10:15:00	4.68997	4.689727	4.68997	0
2023-05-13 10:20:00	4.68835	4.689565	4.68835	0
2023-05-13 10:25:00	4.68916	4.689484	4.68916	0
2023-05-13 10:30:00	4.68916	4.689403	4.68916	0
2023-05-13 10:35:00	4.68997	4.689484	4.68997	0
2023-05-13 10:40:00	4.68997	4.689484	4.68997	0
2023-05-13 10:45:00	4.68997	4.689484	4.68997	0
2023-05-13 10:50:00	4.68997	4.689565	4.68997	0
2023-05-13 10:55:00	4.68997	4.689646	4.68997	0
2023-05-13 11:00:00	4.68916	4.689565	4.68916	0
2023-05-13 11:05:00	4.68997	4.689565	4.68997	0
2023-05-13 11:10:00	4.68997	4.689727	4.68997	0
2023-05-13 11:15:00	4.68997	4.689808	4.68997	0
2023-05-13 11:20:00	4.68997	4.689889	4.68997	0
2023-05-13 11:25:00	4.68997	4.689889	4.68997	0
2023-05-13 11:30:00	4.68997	4.689889	4.68997	0
2023-05-13 11:35:00	4.68916	4.689808	4.68916	0
2023-05-13 11:40:00	4.68997	4.689808	4.68997	0
2023-05-13 11:45:00	4.68997	4.689808	4.68997	0
2023-05-13 11:50:00	4.68997	4.689889	4.68997	0
2023-05-13 11:55:00	4.68997	4.689889	4.68997	0
2023-05-13 12:00:00	4.68997	4.689889	4.68997	0
2023-05-13 12:05:00	4.68997	4.689889	4.68997	0
2023-05-13 12:10:00	4.68916	4.689808	4.68916	0
2023-05-13 12:15:00	4.68997	4.689808	4.68997	0
2023-05-13 12:20:00	4.68997	4.689808	4.68997	0
2023-05-13 12:25:00	4.68997	4.689889	4.68997	0
2023-05-13 12:30:00	4.68997	4.689889	4.68997	0
2023-05-13 12:35:00	4.68997	4.689889	4.68997	0
2023-05-13 12:40:00	4.68997	4.689889	4.68997	0
2023-05-13 12:45:00	4.68997	4.689889	4.68997	0
2023-05-13 12:50:00	4.68997	4.689889	4.68997	0
2023-05-13 12:55:00	4.68916	4.689808	4.68916	0
2023-05-13 13:00:00	4.68997	4.689889	4.68997	0
2023-05-13 13:05:00	4.68916	4.689808	4.68916	0
2023-05-13 13:10:00	4.68997	4.689808	4.68997	0
2023-05-13 13:15:00	4.68997	4.689808	4.68997	0
2023-05-13 13:20:00	4.68997	4.689808	4.68997	0
2023-05-13 13:25:00	4.68997	4.689808	4.68997	0
2023-05-13 13:30:00	4.68997	4.689808	4.68997	0
2023-05-13 13:35:00	4.68997	4.689808	4.68997	0
2023-05-13 13:40:00	4.68997	4.689808	4.68997	0
2023-05-13 13:45:00	4.68997	4.689889	4.68997	0
2023-05-13 13:50:00	4.68997	4.689889	4.68997	0
2023-05-13 13:55:00	4.68997	4.68997	4.68997	0
2023-05-13 14:00:00	4.68997	4.68997	4.68997	0
2023-05-13 14:05:00	4.68997	4.68997	4.68997	0
2023-05-13 14:10:00	4.68835	4.689808	4.68835	0
2023-05-13 14:15:00	4.68997	4.689808	4.68997	0
2023-05-13 14:20:00	4.68997	4.689808	4.68997	0
2023-05-13 14:25:00	4.68997	4.689808	4.68997	0
2023-05-13 14:30:00	4.68997	4.689808	4.68997	0
2023-05-13 14:35:00	4.69078	4.689889	4.69078	0
2023-05-13 14:40:00	4.68997	4.689889	4.68997	0
2023-05-13 14:45:00	4.68997	4.689889	4.68997	0
2023-05-13 14:50:00	4.68997	4.689889	4.68997	0
2023-05-13 14:55:00	4.68997	4.689889	4.68997	0
2023-05-13 15:00:00	4.68997	4.690051	4.68997	0
2023-05-13 15:05:00	4.68997	4.690051	4.68997	0
2023-05-13 15:10:00	4.68997	4.690051	4.68997	0
2023-05-13 15:15:00	4.68997	4.690051	4.68997	0
2023-05-13 15:20:00	4.6916	4.690214	4.6916	0
2023-05-13 15:25:00	4.68916	4.690052	4.68916	0
2023-05-13 15:30:00	4.68997	4.690052	4.68997	0
2023-05-13 15:35:00	4.68997	4.690052	4.68997	0
2023-05-13 15:40:00	4.68997	4.690052	4.68997	0
2023-05-13 15:45:00	4.69078	4.690133	4.69078	0
2023-05-13 15:50:00	4.69078	4.690214	4.69078	0
2023-05-13 15:55:00	4.6916	4.690377	4.6916	0
2023-05-13 16:00:00	4.6916	4.69054	4.6916	0
2023-05-13 16:05:00	4.68997	4.69054	4.68997	0
2023-05-13 16:10:00	4.68997	4.690377	4.68997	0
2023-05-13 16:15:00	4.68997	4.690458	4.68997	0
2023-05-13 16:20:00	4.68997	4.690458	4.68997	0
2023-05-13 16:25:00	4.68997	4.690458	4.68997	0
2023-05-13 16:30:00	4.68997	4.690458	4.68997	0
2023-05-13 16:35:00	4.68997	4.690377	4.68997	0
2023-05-13 16:40:00	4.68997	4.690296	4.68997	0
2023-05-13 16:45:00	4.69078	4.690214	4.69078	0
2023-05-13 16:50:00	4.68997	4.690051	4.68997	0
2023-05-13 16:55:00	4.68997	4.690051	4.68997	0
2023-05-13 17:00:00	4.6916	4.690214	4.6916	0
2023-05-13 17:05:00	4.68997	4.690214	4.68997	0
2023-05-13 17:10:00	4.68997	4.690214	4.68997	0
2023-05-13 17:15:00	4.69078	4.690295	4.69078	0
2023-05-13 17:20:00	4.68997	4.690295	4.68997	0
2023-05-13 17:25:00	4.68997	4.690295	4.68997	0
2023-05-13 17:30:00	4.6916	4.690458	4.6916	0
2023-05-13 17:35:00	4.68997	4.690377	4.68997	0
2023-05-13 17:40:00	4.68997	4.690377	4.68997	0
2023-05-13 17:45:00	4.68997	4.690377	4.68997	0
2023-05-13 17:50:00	4.68997	4.690214	4.68997	0
2023-05-13 17:55:00	4.68997	4.690214	4.68997	0
2023-05-13 18:00:00	4.68997	4.690214	4.68997	0
2023-05-13 18:05:00	4.68997	4.690133	4.68997	0
2023-05-13 18:10:00	4.68997	4.690133	4.68997	0
2023-05-13 18:15:00	4.68997	4.690133	4.68997	0
2023-05-13 18:20:00	4.69078	4.690051	4.69078	0
2023-05-13 18:25:00	4.68997	4.690051	4.68997	0
2023-05-13 18:30:00	4.68997	4.690051	4.68997	0
2023-05-13 18:35:00	4.68997	4.690051	4.68997	0
2023-05-13 18:40:00	4.69078	4.690132	4.69078	0
2023-05-13 18:45:00	4.68997	4.690132	4.68997	0
2023-05-13 18:50:00	4.68997	4.690132	4.68997	0
2023-05-13 18:55:00	4.68997	4.690132	4.68997	0
2023-05-13 19:00:00	4.68916	4.690051	4.68916	0
2023-05-13 19:05:00	4.68997	4.690051	4.68997	0
2023-05-13 19:10:00	4.69078	4.690051	4.69078	0
2023-05-13 19:15:00	4.68916	4.68997	4.68916	0
2023-05-13 19:20:00	4.69078	4.690051	4.69078	0
2023-05-13 19:25:00	4.68997	4.690051	4.68997	0
2023-05-13 19:30:00	4.68997	4.68997	4.68997	0
2023-05-13 19:35:00	4.69078	4.690051	4.69078	0
2023-05-13 19:40:00	4.68997	4.690051	4.68997	0
2023-05-13 19:45:00	4.6916	4.690214	4.6916	0
2023-05-13 19:50:00	4.68997	4.690295	4.68997	0
2023-05-13 19:55:00	4.68997	4.690295	4.68997	0
2023-05-13 20:00:00	4.68997	4.690214	4.68997	0
2023-05-13 20:05:00	4.69078	4.690376	4.69078	0
2023-05-13 20:10:00	4.68997	4.690295	4.68997	0
2023-05-13 20:15:00	4.69078	4.690376	4.69078	0
2023-05-13 20:20:00	4.68997	4.690376	4.68997	0
2023-05-13 20:25:00	4.68997	4.690295	4.68997	0
2023-05-13 20:30:00	4.68997	4.690295	4.68997	0
2023-05-13 20:35:00	4.68997	4.690132	4.68997	0
2023-05-13 20:40:00	4.68997	4.690132	4.68997	0
2023-05-13 20:45:00	4.68997	4.690132	4.68997	0
2023-05-13 20:50:00	4.68997	4.690132	4.68997	0
2023-05-13 20:55:00	4.68997	4.690051	4.68997	0
2023-05-13 21:00:00	4.69078	4.690132	4.69078	0
2023-05-13 21:05:00	4.68997	4.690051	4.68997	0
2023-05-13 21:10:00	4.69078	4.690132	4.69078	0
2023-05-13 21:15:00	4.68997	4.690132	4.68997	0
2023-05-13 21:20:00	4.68997	4.690132	4.68997	0
2023-05-13 21:25:00	4.6916	4.690295	4.6916	0
2023-05-13 21:30:00	4.68997	4.690295	4.68997	0
2023-05-13 21:35:00	4.68997	4.690295	4.68997	0
2023-05-13 21:40:00	4.6916	4.690458	4.6916	0
2023-05-13 21:45:00	4.69078	4.690539	4.69078	0
2023-05-13 21:50:00	4.69078	4.690539	4.69078	0
2023-05-13 21:55:00	4.69078	4.69062	4.69078	0
2023-05-13 22:00:00	4.6916	4.690702	4.6916	0
2023-05-13 22:05:00	4.68997	4.690702	4.68997	0
2023-05-13 22:10:00	4.68997	4.690702	4.68997	0
2023-05-13 22:15:00	4.6916	4.690702	4.6916	0
2023-05-13 22:20:00	4.69078	4.690783	4.69078	0
2023-05-13 22:25:00	4.6916	4.690946	4.6916	0
2023-05-13 22:30:00	4.68997	4.690783	4.68997	0
2023-05-13 22:35:00	4.6916	4.690865	4.6916	0
2023-05-13 22:40:00	4.69078	4.690865	4.69078	0
2023-05-13 22:45:00	4.6916	4.690947	4.6916	0
2023-05-13 22:50:00	4.6916	4.690947	4.6916	0
2023-05-13 22:55:00	4.6916	4.69111	4.6916	0
2023-05-13 23:00:00	4.6916	4.691273	4.6916	0
2023-05-13 23:05:00	4.6916	4.691273	4.6916	0
2023-05-13 23:10:00	4.6916	4.691355	4.6916	0
2023-05-13 23:15:00	4.6916	4.691355	4.6916	0
2023-05-13 23:20:00	4.6916	4.691518	4.6916	0
2023-05-13 23:25:00	4.6916	4.691518	4.6916	0
2023-05-13 23:30:00	4.69078	4.691518	4.69078	0
2023-05-13 23:35:00	4.6916	4.691518	4.6916	0
2023-05-13 23:40:00	4.6916	4.691518	4.6916	0
2023-05-13 23:45:00	4.6916	4.691518	4.6916	0
2023-05-13 23:50:00	4.6916	4.691518	4.6916	0
2023-05-13 23:55:00	4.69241	4.691599	4.69241	0
2023-05-14 00:00:00	4.6916	4.691599	4.6916	0
2023-05-14 00:05:00	4.69078	4.691517	4.69078	0
2023-05-14 00:10:00	4.6916	4.691517	4.6916	0
2023-05-14 00:15:00	4.6916	4.691517	4.6916	0
2023-05-14 00:20:00	4.6916	4.691599	4.6916	0
2023-05-14 00:25:00	4.6916	4.691599	4.6916	0
2023-05-14 00:30:00	4.69078	4.691517	4.69078	0
2023-05-14 00:35:00	4.6916	4.691517	4.6916	0
2023-05-14 00:40:00	4.6916	4.691517	4.6916	0
2023-05-14 00:45:00	4.6916	4.691436	4.6916	0
2023-05-14 00:50:00	4.6916	4.691436	4.6916	0
2023-05-14 00:55:00	4.6916	4.691518	4.6916	0
2023-05-14 01:00:00	4.69241	4.691599	4.69241	0
2023-05-14 01:05:00	4.6916	4.691599	4.6916	0
2023-05-14 01:10:00	4.6916	4.691599	4.6916	0
2023-05-14 01:15:00	4.6916	4.691599	4.6916	0
2023-05-14 01:20:00	4.69078	4.691599	4.69078	0
2023-05-14 01:25:00	4.69241	4.69168	4.69241	0
2023-05-14 01:30:00	4.68997	4.691517	4.68997	0
2023-05-14 01:35:00	4.68997	4.691354	4.68997	0
2023-05-14 01:40:00	4.69078	4.691272	4.69078	0
2023-05-14 01:45:00	4.69078	4.69119	4.69078	0
2023-05-14 01:50:00	4.6916	4.691109	4.6916	0
2023-05-14 01:55:00	4.68997	4.690946	4.68997	0
2023-05-14 02:00:00	4.69078	4.690864	4.69078	0
2023-05-14 02:05:00	4.69078	4.690782	4.69078	0
2023-05-14 02:10:00	4.6916	4.690864	4.6916	0
2023-05-14 02:15:00	4.69241	4.690864	4.69241	0
2023-05-14 02:20:00	4.6916	4.691027	4.6916	0
2023-05-14 02:25:00	4.6916	4.69119	4.6916	0
2023-05-14 02:30:00	4.69078	4.69119	4.69078	0
2023-05-14 02:35:00	4.6916	4.691272	4.6916	0
2023-05-14 02:40:00	4.6916	4.691272	4.6916	0
2023-05-14 02:45:00	4.6916	4.691435	4.6916	0
2023-05-14 02:50:00	4.6916	4.691517	4.6916	0
2023-05-14 02:55:00	4.6916	4.691599	4.6916	0
2023-05-14 03:00:00	4.6916	4.691599	4.6916	0
2023-05-14 03:05:00	4.69078	4.691436	4.69078	0
2023-05-14 03:10:00	4.69078	4.691354	4.69078	0
2023-05-14 03:15:00	4.6916	4.691354	4.6916	0
2023-05-14 03:20:00	4.6916	4.691436	4.6916	0
2023-05-14 03:25:00	4.69241	4.691517	4.69241	0
2023-05-14 03:30:00	4.6916	4.691517	4.6916	0
2023-05-14 03:35:00	4.69241	4.691598	4.69241	0
2023-05-14 03:40:00	4.6916	4.691598	4.6916	0
2023-05-14 03:45:00	4.6916	4.691598	4.6916	0
2023-05-14 03:50:00	4.6916	4.691598	4.6916	0
2023-05-14 03:55:00	4.6916	4.69168	4.6916	0
2023-05-14 04:00:00	4.6916	4.691762	4.6916	0
2023-05-14 04:05:00	4.6916	4.691762	4.6916	0
2023-05-14 04:10:00	4.6916	4.691762	4.6916	0
2023-05-14 04:15:00	4.6916	4.691681	4.6916	0
2023-05-14 04:20:00	4.6916	4.691681	4.6916	0
2023-05-14 04:25:00	4.6916	4.6916	4.6916	0
2023-05-14 04:30:00	4.6916	4.6916	4.6916	0
2023-05-14 04:35:00	4.6916	4.6916	4.6916	0
2023-05-14 04:40:00	4.6916	4.6916	4.6916	0
2023-05-14 04:45:00	4.6916	4.6916	4.6916	0
2023-05-14 04:50:00	4.69241	4.691681	4.69241	0
2023-05-14 04:55:00	4.69241	4.691762	4.69241	0
2023-05-14 05:00:00	4.6916	4.691762	4.6916	0
2023-05-14 05:05:00	4.6916	4.691762	4.6916	0
2023-05-14 05:10:00	4.6916	4.691762	4.6916	0
2023-05-14 05:15:00	4.69241	4.691843	4.69241	0
2023-05-14 05:20:00	4.6916	4.691843	4.6916	0
2023-05-14 05:25:00	4.69241	4.691924	4.69241	0
2023-05-14 05:30:00	4.6916	4.691924	4.6916	0
2023-05-14 05:35:00	4.6916	4.691924	4.6916	0
2023-05-14 05:40:00	4.6916	4.691843	4.6916	0
2023-05-14 05:45:00	4.6916	4.691762	4.6916	0
2023-05-14 05:50:00	4.69078	4.69168	4.69078	0
2023-05-14 05:55:00	4.6916	4.69168	4.6916	0
2023-05-14 06:00:00	4.6916	4.69168	4.6916	0
2023-05-14 06:05:00	4.6916	4.691599	4.6916	0
2023-05-14 06:10:00	4.6916	4.691599	4.6916	0
2023-05-14 06:15:00	4.69078	4.691436	4.69078	0
2023-05-14 06:20:00	4.69078	4.691354	4.69078	0
2023-05-14 06:25:00	4.69078	4.691272	4.69078	0
2023-05-14 06:30:00	4.6916	4.691272	4.6916	0
2023-05-14 06:35:00	4.69078	4.69119	4.69078	0
2023-05-14 06:40:00	4.6916	4.691272	4.6916	0
2023-05-14 06:45:00	4.69241	4.691353	4.69241	0
2023-05-14 06:50:00	4.6916	4.691353	4.6916	0
2023-05-14 06:55:00	4.69078	4.691271	4.69078	0
2023-05-14 07:00:00	4.6916	4.691271	4.6916	0
2023-05-14 07:05:00	4.6916	4.691353	4.6916	0
2023-05-14 07:10:00	4.6916	4.691435	4.6916	0
2023-05-14 07:15:00	4.6916	4.691517	4.6916	0
2023-05-14 07:20:00	4.6916	4.691517	4.6916	0
2023-05-14 07:25:00	4.6916	4.691599	4.6916	0
2023-05-14 07:30:00	4.6916	4.691599	4.6916	0
2023-05-14 07:35:00	4.68997	4.691355	4.68997	0
2023-05-14 07:40:00	4.6916	4.691355	4.6916	0
2023-05-14 07:45:00	4.6916	4.691437	4.6916	0
2023-05-14 07:50:00	4.6916	4.691437	4.6916	0
2023-05-14 07:55:00	4.6916	4.691437	4.6916	0
2023-05-14 08:00:00	4.6916	4.691437	4.6916	0
2023-05-14 08:05:00	4.6916	4.691437	4.6916	0
2023-05-14 08:10:00	4.69241	4.691518	4.69241	0
2023-05-14 08:15:00	4.6916	4.691518	4.6916	0
2023-05-14 08:20:00	4.6916	4.691518	4.6916	0
2023-05-14 08:25:00	4.69241	4.691762	4.69241	0
2023-05-14 08:30:00	4.69241	4.691843	4.69241	0
2023-05-14 08:35:00	4.69241	4.691924	4.69241	0
2023-05-14 08:40:00	4.6916	4.691924	4.6916	0
2023-05-14 08:45:00	4.69322	4.692086	4.69322	0
2023-05-14 08:50:00	4.69322	4.692248	4.69322	0
2023-05-14 08:55:00	4.69241	4.692329	4.69241	0
2023-05-14 09:00:00	4.69322	4.69241	4.69322	0
2023-05-14 09:05:00	4.69322	4.692572	4.69322	0
2023-05-14 09:10:00	4.6916	4.692572	4.6916	0
2023-05-14 09:15:00	4.69241	4.692572	4.69241	0
2023-05-14 09:20:00	4.69322	4.692653	4.69322	0
2023-05-14 09:25:00	4.69241	4.692653	4.69241	0
2023-05-14 09:30:00	4.69241	4.692734	4.69241	0
2023-05-14 09:35:00	4.69241	4.692653	4.69241	0
2023-05-14 09:40:00	4.69322	4.692653	4.69322	0
2023-05-14 09:45:00	4.6916	4.692572	4.6916	0
2023-05-14 09:50:00	4.69404	4.692654	4.69404	0
2023-05-14 09:55:00	4.69322	4.692654	4.69322	0
2023-05-14 10:00:00	4.69404	4.692898	4.69404	0
2023-05-14 10:05:00	4.69485	4.693142	4.69485	0
2023-05-14 10:10:00	4.69404	4.693224	4.69404	0
2023-05-14 10:15:00	4.69485	4.693468	4.69485	0
2023-05-14 10:20:00	4.69485	4.693712	4.69485	0
2023-05-14 10:25:00	4.69322	4.693793	4.69322	0
2023-05-14 10:30:00	4.69322	4.693793	4.69322	0
2023-05-14 10:35:00	4.69485	4.694118	4.69485	0
2023-05-14 10:40:00	4.69404	4.694118	4.69404	0
2023-05-14 10:45:00	4.69404	4.6942	4.69404	0
2023-05-14 10:50:00	4.69322	4.694118	4.69322	0
2023-05-14 10:55:00	4.69485	4.694118	4.69485	0
2023-05-14 11:00:00	4.69404	4.694118	4.69404	0
2023-05-14 11:05:00	4.69404	4.694037	4.69404	0
2023-05-14 11:10:00	4.69485	4.694037	4.69485	0
2023-05-14 11:15:00	4.69322	4.694037	4.69322	0
2023-05-14 11:20:00	4.69485	4.6942	4.69485	0
2023-05-14 11:25:00	4.69404	4.694119	4.69404	0
2023-05-14 11:30:00	4.69322	4.694037	4.69322	0
2023-05-14 11:35:00	4.69404	4.694037	4.69404	0
2023-05-14 11:40:00	4.69485	4.6942	4.69485	0
2023-05-14 11:45:00	4.69404	4.694119	4.69404	0
2023-05-14 11:50:00	4.69485	4.6942	4.69485	0
2023-05-14 11:55:00	4.69566	4.694362	4.69566	0
2023-05-14 12:00:00	4.69404	4.694281	4.69404	0
2023-05-14 12:05:00	4.69566	4.694525	4.69566	0
2023-05-14 12:10:00	4.69566	4.694606	4.69566	0
2023-05-14 12:15:00	4.69566	4.694768	4.69566	0
2023-05-14 12:20:00	4.69566	4.695012	4.69566	0
2023-05-14 12:25:00	4.69485	4.695093	4.69485	0
2023-05-14 12:30:00	4.69404	4.695012	4.69404	0
2023-05-14 12:35:00	4.69485	4.695093	4.69485	0
2023-05-14 12:40:00	4.69566	4.695174	4.69566	0
2023-05-14 12:45:00	4.69485	4.695093	4.69485	0
2023-05-14 12:50:00	4.69485	4.695174	4.69485	0
2023-05-14 12:55:00	4.69485	4.695093	4.69485	0
2023-05-14 13:00:00	4.69485	4.695012	4.69485	0
2023-05-14 13:05:00	4.69485	4.694931	4.69485	0
2023-05-14 13:10:00	4.69485	4.69485	4.69485	0
2023-05-14 13:15:00	4.69566	4.694931	4.69566	0
2023-05-14 13:20:00	4.69566	4.695093	4.69566	0
2023-05-14 13:25:00	4.69647	4.695255	4.69647	0
2023-05-14 13:30:00	4.69485	4.695174	4.69485	0
2023-05-14 13:35:00	4.69485	4.695174	4.69485	0
2023-05-14 13:40:00	4.69566	4.695255	4.69566	0
2023-05-14 13:45:00	4.69485	4.695255	4.69485	0
2023-05-14 13:50:00	4.69485	4.695255	4.69485	0
2023-05-14 13:55:00	4.69647	4.695417	4.69647	0
2023-05-14 14:00:00	4.69647	4.695579	4.69647	0
2023-05-14 14:05:00	4.69485	4.695498	4.69485	0
2023-05-14 14:10:00	4.69647	4.695579	4.69647	0
2023-05-14 14:15:00	4.69566	4.695498	4.69566	0
2023-05-14 14:20:00	4.69647	4.69566	4.69647	0
2023-05-14 14:25:00	4.69485	4.69566	4.69485	0
2023-05-14 14:30:00	4.69485	4.695579	4.69485	0
2023-05-14 14:35:00	4.69485	4.695579	4.69485	0
2023-05-14 14:40:00	4.69566	4.69566	4.69566	0
2023-05-14 14:45:00	4.69566	4.695579	4.69566	0
2023-05-14 14:50:00	4.69566	4.695498	4.69566	0
2023-05-14 14:55:00	4.69647	4.69566	4.69647	0
2023-05-14 15:00:00	4.69485	4.695498	4.69485	0
2023-05-14 15:05:00	4.69566	4.695498	4.69566	0
2023-05-14 15:10:00	4.69485	4.695336	4.69485	0
2023-05-14 15:15:00	4.69566	4.695417	4.69566	0
2023-05-14 15:20:00	4.69647	4.695579	4.69647	0
2023-05-14 15:25:00	4.69729	4.695823	4.69729	0
2023-05-14 15:30:00	4.69647	4.695904	4.69647	0
2023-05-14 15:35:00	4.69647	4.695985	4.69647	0
2023-05-14 15:40:00	4.69485	4.695904	4.69485	0
2023-05-14 15:45:00	4.69647	4.695904	4.69647	0
2023-05-14 15:50:00	4.69647	4.696066	4.69647	0
2023-05-14 15:55:00	4.69647	4.696147	4.69647	0
2023-05-14 16:00:00	4.69647	4.696309	4.69647	0
2023-05-14 16:05:00	4.69647	4.69639	4.69647	0
2023-05-14 16:10:00	4.69647	4.69639	4.69647	0
2023-05-14 16:15:00	4.69647	4.696308	4.69647	0
2023-05-14 16:20:00	4.69647	4.696308	4.69647	0
2023-05-14 16:25:00	4.69647	4.696308	4.69647	0
2023-05-14 16:30:00	4.69647	4.69647	4.69647	0
2023-05-14 16:35:00	4.69647	4.69647	4.69647	0
2023-05-14 16:40:00	4.69647	4.69647	4.69647	0
2023-05-14 16:45:00	4.69647	4.69647	4.69647	0
2023-05-14 16:50:00	4.69647	4.69647	4.69647	0
2023-05-14 16:55:00	4.69647	4.69647	4.69647	0
2023-05-14 17:00:00	4.69729	4.696552	4.69729	0
2023-05-14 17:05:00	4.69729	4.696634	4.69729	0
2023-05-14 17:10:00	4.69647	4.696634	4.69647	0
2023-05-14 17:15:00	4.69647	4.696634	4.69647	0
2023-05-14 17:20:00	4.69647	4.696634	4.69647	0
2023-05-14 17:25:00	4.69647	4.696634	4.69647	0
2023-05-14 17:30:00	4.69647	4.696634	4.69647	0
2023-05-14 17:35:00	4.69647	4.696634	4.69647	0
2023-05-14 17:40:00	4.69647	4.696634	4.69647	0
2023-05-14 17:45:00	4.69729	4.696716	4.69729	0
2023-05-14 17:50:00	4.69729	4.696716	4.69729	0
2023-05-14 17:55:00	4.69647	4.696634	4.69647	0
2023-05-14 18:00:00	4.69647	4.696634	4.69647	0
2023-05-14 18:05:00	4.69647	4.696634	4.69647	0
2023-05-14 18:10:00	4.69647	4.696634	4.69647	0
2023-05-14 18:15:00	4.69647	4.696634	4.69647	0
2023-05-14 18:20:00	4.6981	4.696797	4.6981	0
2023-05-14 18:25:00	4.69647	4.696797	4.69647	0
2023-05-14 18:30:00	4.69647	4.696797	4.69647	0
2023-05-14 18:35:00	4.69647	4.696715	4.69647	0
2023-05-14 18:40:00	4.69729	4.696715	4.69729	0
2023-05-14 18:45:00	4.6981	4.696878	4.6981	0
2023-05-14 18:50:00	4.6981	4.697041	4.6981	0
2023-05-14 18:55:00	4.69647	4.697041	4.69647	0
2023-05-14 19:00:00	4.69647	4.697041	4.69647	0
2023-05-14 19:05:00	4.6981	4.697204	4.6981	0
2023-05-14 19:10:00	4.69729	4.697123	4.69729	0
2023-05-14 19:15:00	4.69729	4.697205	4.69729	0
2023-05-14 19:20:00	4.6981	4.697368	4.6981	0
2023-05-14 19:25:00	4.69729	4.69745	4.69729	0
2023-05-14 19:30:00	4.69729	4.69745	4.69729	0
2023-05-14 19:35:00	4.6981	4.69745	4.6981	0
2023-05-14 19:40:00	4.69729	4.697369	4.69729	0
2023-05-14 19:45:00	4.6981	4.697532	4.6981	0
2023-05-14 19:50:00	4.69891	4.697776	4.69891	0
2023-05-14 19:55:00	4.6981	4.697776	4.6981	0
2023-05-14 20:00:00	4.69891	4.697938	4.69891	0
2023-05-14 20:05:00	4.6981	4.698019	4.6981	0
2023-05-14 20:10:00	4.6981	4.698019	4.6981	0
2023-05-14 20:15:00	4.6981	4.6981	4.6981	0
2023-05-14 20:20:00	4.6981	4.698181	4.6981	0
2023-05-14 20:25:00	4.6981	4.698181	4.6981	0
2023-05-14 20:30:00	4.69891	4.698343	4.69891	0
2023-05-14 20:35:00	4.6981	4.698343	4.6981	0
2023-05-14 20:40:00	4.69891	4.698343	4.69891	0
2023-05-14 20:45:00	4.69972	4.698505	4.69972	0
2023-05-14 20:50:00	4.69729	4.698343	4.69729	0
2023-05-14 20:55:00	4.69972	4.698505	4.69972	0
2023-05-14 21:00:00	4.6981	4.698505	4.6981	0
2023-05-14 21:05:00	4.69972	4.698667	4.69972	0
2023-05-14 21:10:00	4.69972	4.698829	4.69972	0
2023-05-14 21:15:00	4.69891	4.69891	4.69891	0
2023-05-14 21:20:00	4.69972	4.698991	4.69972	0
2023-05-14 21:25:00	4.6981	4.698991	4.6981	0
2023-05-14 21:30:00	4.69972	4.699072	4.69972	0
2023-05-14 21:35:00	4.6981	4.69891	4.6981	0
2023-05-14 21:40:00	4.69972	4.699153	4.69972	0
2023-05-14 21:45:00	4.69972	4.699153	4.69972	0
2023-05-14 21:50:00	4.69891	4.699234	4.69891	0
2023-05-14 21:55:00	4.69972	4.699234	4.69972	0
2023-05-14 22:00:00	4.69972	4.699234	4.69972	0
2023-05-14 22:05:00	4.69972	4.699315	4.69972	0
2023-05-14 22:10:00	4.69972	4.699315	4.69972	0
2023-05-14 22:15:00	4.69972	4.699477	4.69972	0
2023-05-14 22:20:00	4.69891	4.699396	4.69891	0
2023-05-14 22:25:00	4.69972	4.699558	4.69972	0
2023-05-14 22:30:00	4.69972	4.699558	4.69972	0
2023-05-14 22:35:00	4.69972	4.699558	4.69972	0
2023-05-14 22:40:00	4.69972	4.699639	4.69972	0
2023-05-14 22:45:00	4.69972	4.699639	4.69972	0
2023-05-14 22:50:00	4.69972	4.699639	4.69972	0
2023-05-14 22:55:00	4.69972	4.699639	4.69972	0
2023-05-14 23:00:00	4.70054	4.699721	4.70054	0
2023-05-14 23:05:00	4.69972	4.699721	4.69972	0
2023-05-14 23:10:00	4.69972	4.699802	4.69972	0
2023-05-14 23:15:00	4.69972	4.699802	4.69972	0
2023-05-14 23:20:00	4.69972	4.699802	4.69972	0
2023-05-14 23:25:00	4.69972	4.699802	4.69972	0
2023-05-14 23:30:00	4.6981	4.69964	4.6981	0
2023-05-14 23:35:00	4.69891	4.699559	4.69891	0
2023-05-14 23:40:00	4.69972	4.699559	4.69972	0
2023-05-14 23:45:00	4.69972	4.699559	4.69972	0
2023-05-14 23:50:00	4.69891	4.699396	4.69891	0
2023-05-14 23:55:00	4.69972	4.699396	4.69972	0
2023-05-15 00:00:00	4.69972	4.699396	4.69972	0
2023-05-15 00:05:00	4.69972	4.699396	4.69972	0
2023-05-15 00:10:00	4.69972	4.699396	4.69972	0
2023-05-15 00:15:00	4.69972	4.699396	4.69972	0
2023-05-15 00:20:00	4.69972	4.699558	4.69972	0
2023-05-15 00:25:00	4.69972	4.699639	4.69972	0
2023-05-15 00:30:00	4.69972	4.699639	4.69972	0
2023-05-15 00:35:00	4.70054	4.699721	4.70054	0
2023-05-15 00:40:00	4.69972	4.699802	4.69972	0
2023-05-15 00:45:00	4.70054	4.699884	4.70054	0
2023-05-15 00:50:00	4.69972	4.699884	4.69972	0
2023-05-15 00:55:00	4.69972	4.699884	4.69972	0
2023-05-15 01:00:00	4.69972	4.699884	4.69972	0
2023-05-15 01:05:00	4.69972	4.699884	4.69972	0
2023-05-15 01:10:00	4.69972	4.699884	4.69972	0
2023-05-15 01:15:00	4.69972	4.699884	4.69972	0
2023-05-15 01:20:00	4.69972	4.699884	4.69972	0
2023-05-15 01:25:00	4.69972	4.699802	4.69972	0
2023-05-15 01:30:00	4.70054	4.699884	4.70054	0
2023-05-15 01:35:00	4.70054	4.699884	4.70054	0
2023-05-15 01:40:00	4.69972	4.699884	4.69972	0
2023-05-15 01:45:00	4.69972	4.699884	4.69972	0
2023-05-15 01:50:00	4.69972	4.699884	4.69972	0
2023-05-15 01:55:00	4.70054	4.699966	4.70054	0
2023-05-15 02:00:00	4.69972	4.699966	4.69972	0
2023-05-15 02:05:00	4.69972	4.699966	4.69972	0
2023-05-15 02:10:00	4.69972	4.699966	4.69972	0
2023-05-15 02:15:00	4.70054	4.700048	4.70054	0
2023-05-15 02:20:00	4.69972	4.699966	4.69972	0
2023-05-15 02:25:00	4.70054	4.699966	4.70054	0
2023-05-15 02:30:00	4.70054	4.700048	4.70054	0
2023-05-15 02:35:00	4.70054	4.70013	4.70054	0
2023-05-15 02:40:00	4.70054	4.700212	4.70054	0
2023-05-15 02:45:00	4.69972	4.70013	4.69972	0
2023-05-15 02:50:00	4.70054	4.700212	4.70054	0
2023-05-15 02:55:00	4.70054	4.700294	4.70054	0
2023-05-15 03:00:00	4.70135	4.700457	4.70135	0
2023-05-15 03:05:00	4.69972	4.700375	4.69972	0
2023-05-15 03:10:00	4.69972	4.700375	4.69972	0
2023-05-15 03:15:00	4.70135	4.700456	4.70135	0
2023-05-15 03:20:00	4.69972	4.700374	4.69972	0
2023-05-15 03:25:00	4.70135	4.700455	4.70135	0
2023-05-15 03:30:00	4.70135	4.700536	4.70135	0
2023-05-15 03:35:00	4.70135	4.700699	4.70135	0
2023-05-15 03:40:00	4.70135	4.70078	4.70135	0
2023-05-15 03:45:00	4.69972	4.700698	4.69972	0
2023-05-15 03:50:00	4.70216	4.700779	4.70216	0
2023-05-15 03:55:00	4.70054	4.700861	4.70054	0
2023-05-15 04:00:00	4.70054	4.700943	4.70054	0
2023-05-15 04:05:00	4.70135	4.700943	4.70135	0
2023-05-15 04:10:00	4.70054	4.701025	4.70054	0
2023-05-15 04:15:00	4.69972	4.700862	4.69972	0
2023-05-15 04:20:00	4.69972	4.700699	4.69972	0
2023-05-15 04:25:00	4.70054	4.700618	4.70054	0
2023-05-15 04:30:00	4.70054	4.700537	4.70054	0
2023-05-15 04:35:00	4.70216	4.700781	4.70216	0
2023-05-15 04:40:00	4.70216	4.700781	4.70216	0
2023-05-15 04:45:00	4.70135	4.700862	4.70135	0
2023-05-15 04:50:00	4.70135	4.700943	4.70135	0
2023-05-15 04:55:00	4.70135	4.700943	4.70135	0
2023-05-15 05:00:00	4.70135	4.701024	4.70135	0
2023-05-15 05:05:00	4.70135	4.701187	4.70135	0
2023-05-15 05:10:00	4.70135	4.70135	4.70135	0
2023-05-15 05:15:00	4.70054	4.70135	4.70054	0
2023-05-15 05:20:00	4.70135	4.701431	4.70135	0
2023-05-15 05:25:00	4.70135	4.70135	4.70135	0
2023-05-15 05:30:00	4.70135	4.701269	4.70135	0
2023-05-15 05:35:00	4.70135	4.701269	4.70135	0
2023-05-15 05:40:00	4.70135	4.701269	4.70135	0
2023-05-15 05:45:00	4.70297	4.701431	4.70297	0
2023-05-15 05:50:00	4.70297	4.701593	4.70297	0
2023-05-15 05:55:00	4.70297	4.701755	4.70297	0
2023-05-15 06:00:00	4.70297	4.701917	4.70297	0
2023-05-15 06:05:00	4.70135	4.701998	4.70135	0
2023-05-15 06:10:00	4.70216	4.702079	4.70216	0
2023-05-15 06:15:00	4.70297	4.702241	4.70297	0
2023-05-15 06:20:00	4.70216	4.702322	4.70216	0
2023-05-15 06:25:00	4.70216	4.702403	4.70216	0
2023-05-15 06:30:00	4.70297	4.702565	4.70297	0
2023-05-15 06:35:00	4.70297	4.702565	4.70297	0
2023-05-15 06:40:00	4.70297	4.702565	4.70297	0
2023-05-15 06:45:00	4.70216	4.702484	4.70216	0
2023-05-15 06:50:00	4.70297	4.702484	4.70297	0
2023-05-15 06:55:00	4.70054	4.702403	4.70054	0
2023-05-15 07:00:00	4.70297	4.702484	4.70297	0
2023-05-15 07:05:00	4.70216	4.702403	4.70216	0
2023-05-15 07:10:00	4.70297	4.702484	4.70297	0
2023-05-15 07:15:00	4.70216	4.702484	4.70216	0
2023-05-15 07:20:00	4.70216	4.702403	4.70216	0
2023-05-15 07:25:00	4.70297	4.702403	4.70297	0
2023-05-15 07:30:00	4.70135	4.702241	4.70135	0
2023-05-15 07:35:00	4.70297	4.702322	4.70297	0
2023-05-15 07:40:00	4.70216	4.702241	4.70216	0
2023-05-15 07:45:00	4.70297	4.702484	4.70297	0
2023-05-15 07:50:00	4.70216	4.702403	4.70216	0
2023-05-15 07:55:00	4.70297	4.702484	4.70297	0
2023-05-15 08:00:00	4.70297	4.702484	4.70297	0
2023-05-15 08:05:00	4.70297	4.702565	4.70297	0
2023-05-15 08:10:00	4.70216	4.702565	4.70216	0
2023-05-15 08:15:00	4.70297	4.702565	4.70297	0
2023-05-15 08:20:00	4.71273	4.703703	4.71273	0
2023-05-15 08:25:00	4.72248	4.705654	4.72248	0
2023-05-15 08:30:00	4.72492	4.70793	4.72492	0
2023-05-15 08:35:00	4.72573	4.710206	4.72573	0
2023-05-15 08:40:00	4.72492	4.712482	4.72492	0
2023-05-15 08:45:00	4.72409	4.714594	4.72409	0
2023-05-15 08:50:00	4.72409	4.716706	4.72409	0
2023-05-15 08:55:00	4.72409	4.718818	4.72409	0
2023-05-15 09:00:00	4.72248	4.72085	4.72248	0
2023-05-15 09:05:00	4.72248	4.722801	4.72248	0
2023-05-15 09:10:00	4.72085	4.723613	4.72085	0
2023-05-15 09:15:00	4.71923	4.723288	4.71923	0
2023-05-15 09:20:00	4.71923	4.722719	4.71923	0
2023-05-15 09:25:00	4.71923	4.722069	4.71923	0
2023-05-15 09:30:00	4.7111	4.720687	4.7111	0
2023-05-15 09:35:00	4.70541	4.718819	4.70541	0
2023-05-15 09:40:00	4.7046	4.71687	4.7046	0
2023-05-15 09:45:00	4.70379	4.71484	4.70379	0
2023-05-15 09:50:00	4.7046	4.713052	4.7046	0
2023-05-15 09:55:00	4.70379	4.711183	4.70379	0
2023-05-15 10:00:00	4.70297	4.709395	4.70297	0
2023-05-15 10:05:00	4.70541	4.708013	4.70541	0
2023-05-15 10:10:00	4.70948	4.707038	4.70948	0
2023-05-15 10:15:00	4.71273	4.706388	4.71273	0
2023-05-15 10:20:00	4.71273	4.706551	4.71273	0
2023-05-15 10:25:00	4.7111	4.70712	4.7111	0
2023-05-15 10:30:00	4.7111	4.70777	4.7111	0
2023-05-15 10:35:00	4.71029	4.70842	4.71029	0
2023-05-15 10:40:00	4.70948	4.708908	4.70948	0
2023-05-15 10:45:00	4.70948	4.709477	4.70948	0
2023-05-15 10:50:00	4.70948	4.710128	4.70948	0
2023-05-15 10:55:00	4.70866	4.710453	4.70866	0
2023-05-15 11:00:00	4.70948	4.710453	4.70948	0
2023-05-15 11:05:00	4.70948	4.710128	4.70948	0
2023-05-15 11:10:00	4.70866	4.709721	4.70866	0
2023-05-15 11:15:00	4.7046	4.709071	4.7046	0
2023-05-15 11:20:00	4.69647	4.707608	4.69647	0
2023-05-15 11:25:00	4.69322	4.705901	4.69322	0
2023-05-15 11:30:00	4.69322	4.704275	4.69322	0
2023-05-15 11:35:00	4.69322	4.702649	4.69322	0
2023-05-15 11:40:00	4.69322	4.701023	4.69322	0
2023-05-15 11:45:00	4.69322	4.699479	4.69322	0
2023-05-15 11:50:00	4.70297	4.698828	4.70297	0
2023-05-15 11:55:00	4.70541	4.698421	4.70541	0
2023-05-15 12:00:00	4.70623	4.698178	4.70623	0
2023-05-15 12:05:00	4.70866	4.698584	4.70866	0
2023-05-15 12:10:00	4.7111	4.700047	4.7111	0
2023-05-15 12:15:00	4.71029	4.701754	4.71029	0
2023-05-15 12:20:00	4.70785	4.703217	4.70785	0
2023-05-15 12:25:00	4.6981	4.703705	4.6981	0
2023-05-15 12:30:00	4.69729	4.704112	4.69729	0
2023-05-15 12:35:00	4.69485	4.704275	4.69485	0
2023-05-15 12:40:00	4.69566	4.703544	4.69566	0
2023-05-15 12:45:00	4.69485	4.702488	4.69485	0
2023-05-15 12:50:00	4.69647	4.701512	4.69647	0
2023-05-15 12:55:00	4.69566	4.700212	4.69566	0
2023-05-15 13:00:00	4.69322	4.698424	4.69322	0
2023-05-15 13:05:00	4.69647	4.697042	4.69647	0
2023-05-15 13:10:00	4.69647	4.695904	4.69647	0
2023-05-15 13:15:00	4.69647	4.695741	4.69647	0
2023-05-15 13:20:00	4.69647	4.695659	4.69647	0
2023-05-15 13:25:00	4.69647	4.695821	4.69647	0
2023-05-15 13:30:00	4.69647	4.695902	4.69647	0
2023-05-15 13:35:00	4.69566	4.695983	4.69566	0
2023-05-15 13:40:00	4.69566	4.695902	4.69566	0
2023-05-15 13:45:00	4.69647	4.695983	4.69647	0
2023-05-15 13:50:00	4.69647	4.696308	4.69647	0
2023-05-15 13:55:00	4.69647	4.696308	4.69647	0
2023-05-15 14:00:00	4.69647	4.696308	4.69647	0
2023-05-15 14:05:00	4.6981	4.696471	4.6981	0
2023-05-15 14:10:00	4.69647	4.696471	4.69647	0
2023-05-15 14:15:00	4.6981	4.696634	4.6981	0
2023-05-15 14:20:00	4.6981	4.696797	4.6981	0
2023-05-15 14:25:00	4.6981	4.697041	4.6981	0
2023-05-15 14:30:00	4.69729	4.697204	4.69729	0
2023-05-15 14:35:00	4.69729	4.697286	4.69729	0
2023-05-15 14:40:00	4.6981	4.697449	4.6981	0
2023-05-15 14:45:00	4.69891	4.697693	4.69891	0
2023-05-15 14:50:00	4.69891	4.697937	4.69891	0
2023-05-15 14:55:00	4.69891	4.698018	4.69891	0
2023-05-15 15:00:00	4.69972	4.698343	4.69972	0
2023-05-15 15:05:00	4.69891	4.698424	4.69891	0
2023-05-15 15:10:00	4.69972	4.698586	4.69972	0
2023-05-15 15:15:00	4.69972	4.698748	4.69972	0
2023-05-15 15:20:00	4.6981	4.698829	4.6981	0
2023-05-15 15:25:00	4.69891	4.698991	4.69891	0
2023-05-15 15:30:00	4.6981	4.698991	4.6981	0
2023-05-15 15:35:00	4.69972	4.699072	4.69972	0
2023-05-15 15:40:00	4.69972	4.699153	4.69972	0
2023-05-15 15:45:00	4.69972	4.699234	4.69972	0
2023-05-15 15:50:00	4.69972	4.699234	4.69972	0
2023-05-15 15:55:00	4.69972	4.699315	4.69972	0
2023-05-15 16:00:00	4.69972	4.699315	4.69972	0
2023-05-15 16:05:00	4.69972	4.699315	4.69972	0
2023-05-15 16:10:00	4.69972	4.699477	4.69972	0
2023-05-15 16:15:00	4.69972	4.699558	4.69972	0
2023-05-15 16:20:00	4.69891	4.699639	4.69891	0
2023-05-15 16:25:00	4.69891	4.699558	4.69891	0
2023-05-15 16:30:00	4.69972	4.699558	4.69972	0
2023-05-15 16:35:00	4.69972	4.699558	4.69972	0
2023-05-15 16:40:00	4.69972	4.699558	4.69972	0
2023-05-15 16:45:00	4.69972	4.699558	4.69972	0
2023-05-15 16:50:00	4.69972	4.699558	4.69972	0
2023-05-15 16:55:00	4.70297	4.699883	4.70297	0
2023-05-15 17:00:00	4.70054	4.699965	4.70054	0
2023-05-15 17:05:00	4.70054	4.700047	4.70054	0
2023-05-15 17:10:00	4.70135	4.700291	4.70135	0
2023-05-15 17:15:00	4.70054	4.700454	4.70054	0
2023-05-15 17:20:00	4.70054	4.700536	4.70054	0
2023-05-15 17:25:00	4.70135	4.700699	4.70135	0
2023-05-15 17:30:00	4.70135	4.700862	4.70135	0
2023-05-15 17:35:00	4.70135	4.701025	4.70135	0
2023-05-15 17:40:00	4.70135	4.701188	4.70135	0
2023-05-15 17:45:00	4.70135	4.701026	4.70135	0
2023-05-15 17:50:00	4.70216	4.701188	4.70216	0
2023-05-15 17:55:00	4.70135	4.701269	4.70135	0
2023-05-15 18:00:00	4.70135	4.701269	4.70135	0
2023-05-15 18:05:00	4.70135	4.70135	4.70135	0
2023-05-15 18:10:00	4.70216	4.701512	4.70216	0
2023-05-15 18:15:00	4.70135	4.701512	4.70135	0
2023-05-15 18:20:00	4.70216	4.701593	4.70216	0
2023-05-15 18:25:00	4.70216	4.701674	4.70216	0
2023-05-15 18:30:00	4.70216	4.701755	4.70216	0
2023-05-15 18:35:00	4.70216	4.701836	4.70216	0
2023-05-15 18:40:00	4.70135	4.701755	4.70135	0
2023-05-15 18:45:00	4.70297	4.701917	4.70297	0
2023-05-15 18:50:00	4.70135	4.701917	4.70135	0
2023-05-15 18:55:00	4.70297	4.702079	4.70297	0
2023-05-15 19:00:00	4.70135	4.701998	4.70135	0
2023-05-15 19:05:00	4.70216	4.702079	4.70216	0
2023-05-15 19:10:00	4.70135	4.701998	4.70135	0
2023-05-15 19:15:00	4.70135	4.701917	4.70135	0
2023-05-15 19:20:00	4.70216	4.701917	4.70216	0
2023-05-15 19:25:00	4.70135	4.701836	4.70135	0
2023-05-15 19:30:00	4.70135	4.701836	4.70135	0
2023-05-15 19:35:00	4.70216	4.701755	4.70216	0
2023-05-15 19:40:00	4.70297	4.701917	4.70297	0
2023-05-15 19:45:00	4.70297	4.701917	4.70297	0
2023-05-15 19:50:00	4.70297	4.702079	4.70297	0
2023-05-15 19:55:00	4.70297	4.70216	4.70297	0
2023-05-15 20:00:00	4.70297	4.702322	4.70297	0
2023-05-15 20:05:00	4.70135	4.702322	4.70135	0
2023-05-15 20:10:00	4.70297	4.702403	4.70297	0
2023-05-15 20:15:00	4.70216	4.702484	4.70216	0
2023-05-15 20:20:00	4.70297	4.702646	4.70297	0
2023-05-15 20:25:00	4.70297	4.702727	4.70297	0
2023-05-15 20:30:00	4.70297	4.702727	4.70297	0
2023-05-15 20:35:00	4.70297	4.702727	4.70297	0
2023-05-15 20:40:00	4.70297	4.702727	4.70297	0
2023-05-15 20:45:00	4.70297	4.702727	4.70297	0
2023-05-15 20:50:00	4.70297	4.702727	4.70297	0
2023-05-15 20:55:00	4.70297	4.702889	4.70297	0
2023-05-15 21:00:00	4.70216	4.702808	4.70216	0
2023-05-15 21:05:00	4.70297	4.702889	4.70297	0
2023-05-15 21:10:00	4.70297	4.702889	4.70297	0
2023-05-15 21:15:00	4.70297	4.702889	4.70297	0
2023-05-15 21:20:00	4.70297	4.702889	4.70297	0
2023-05-15 21:25:00	4.70297	4.702889	4.70297	0
2023-05-15 21:30:00	4.70297	4.702889	4.70297	0
2023-05-15 21:35:00	4.70297	4.702889	4.70297	0
2023-05-15 21:40:00	4.70379	4.702971	4.70379	0
2023-05-15 21:45:00	4.70135	4.702809	4.70135	0
2023-05-15 21:50:00	4.70216	4.702809	4.70216	0
2023-05-15 21:55:00	4.70297	4.702809	4.70297	0
2023-05-15 22:00:00	4.70379	4.702891	4.70379	0
2023-05-15 22:05:00	4.70297	4.702891	4.70297	0
2023-05-15 22:10:00	4.70297	4.702891	4.70297	0
2023-05-15 22:15:00	4.70297	4.702891	4.70297	0
2023-05-15 22:20:00	4.70297	4.702891	4.70297	0
2023-05-15 22:25:00	4.70297	4.702891	4.70297	0
2023-05-15 22:30:00	4.70297	4.702809	4.70297	0
2023-05-15 22:35:00	4.70297	4.702971	4.70297	0
2023-05-15 22:40:00	4.70297	4.703052	4.70297	0
2023-05-15 22:45:00	4.70297	4.703052	4.70297	0
2023-05-15 22:50:00	4.70297	4.70297	4.70297	0
2023-05-15 22:55:00	4.70297	4.70297	4.70297	0
2023-05-15 23:00:00	4.70297	4.70297	4.70297	0
2023-05-15 23:05:00	4.70297	4.70297	4.70297	0
2023-05-15 23:10:00	4.7046	4.703133	4.7046	0
2023-05-15 23:15:00	4.70297	4.703133	4.70297	0
2023-05-15 23:20:00	4.7046	4.703296	4.7046	0
2023-05-15 23:25:00	4.70297	4.703296	4.70297	0
2023-05-15 23:30:00	4.70297	4.703296	4.70297	0
2023-05-15 23:35:00	4.70297	4.703296	4.70297	0
2023-05-15 23:40:00	4.70297	4.703296	4.70297	0
2023-05-15 23:45:00	4.70297	4.703296	4.70297	0
2023-05-15 23:50:00	4.70297	4.703296	4.70297	0
2023-05-15 23:55:00	4.70297	4.703296	4.70297	0
2023-05-16 00:00:00	4.70297	4.703133	4.70297	0
2023-05-16 00:05:00	4.7046	4.703296	4.7046	0
2023-05-16 00:10:00	4.70297	4.703133	4.70297	0
2023-05-16 00:15:00	4.70379	4.703215	4.70379	0
2023-05-16 00:20:00	4.70297	4.703215	4.70297	0
2023-05-16 00:25:00	4.70297	4.703215	4.70297	0
2023-05-16 00:30:00	4.70297	4.703215	4.70297	0
2023-05-16 00:35:00	4.70297	4.703215	4.70297	0
2023-05-16 00:40:00	4.70297	4.703215	4.70297	0
2023-05-16 00:45:00	4.70297	4.703215	4.70297	0
2023-05-16 00:50:00	4.70297	4.703215	4.70297	0
2023-05-16 00:55:00	4.70297	4.703052	4.70297	0
2023-05-16 01:00:00	4.7046	4.703215	4.7046	0
2023-05-16 01:05:00	4.70297	4.703133	4.70297	0
2023-05-16 01:10:00	4.70297	4.703133	4.70297	0
2023-05-16 01:15:00	4.70297	4.703133	4.70297	0
2023-05-16 01:20:00	4.70297	4.703133	4.70297	0
2023-05-16 01:25:00	4.70297	4.703133	4.70297	0
2023-05-16 01:30:00	4.70297	4.703133	4.70297	0
2023-05-16 01:35:00	4.70297	4.703133	4.70297	0
2023-05-16 01:40:00	4.70297	4.703133	4.70297	0
2023-05-16 01:45:00	4.70297	4.703133	4.70297	0
2023-05-16 01:50:00	4.70297	4.70297	4.70297	0
2023-05-16 01:55:00	4.70297	4.70297	4.70297	0
2023-05-16 02:00:00	4.70216	4.702889	4.70216	0
2023-05-16 02:05:00	4.70297	4.702889	4.70297	0
2023-05-16 02:10:00	4.70379	4.702971	4.70379	0
2023-05-16 02:15:00	4.70297	4.702971	4.70297	0
2023-05-16 02:20:00	4.70297	4.702971	4.70297	0
2023-05-16 02:25:00	4.70135	4.702809	4.70135	0
2023-05-16 02:30:00	4.70216	4.702728	4.70216	0
2023-05-16 02:35:00	4.70216	4.702647	4.70216	0
2023-05-16 02:40:00	4.70297	4.702647	4.70297	0
2023-05-16 02:45:00	4.70297	4.702647	4.70297	0
2023-05-16 02:50:00	4.70216	4.702647	4.70216	0
2023-05-16 02:55:00	4.70297	4.702647	4.70297	0
2023-05-16 03:00:00	4.70135	4.702403	4.70135	0
2023-05-16 03:05:00	4.70297	4.702403	4.70297	0
2023-05-16 03:10:00	4.70297	4.702403	4.70297	0
2023-05-16 03:15:00	4.70297	4.702565	4.70297	0
2023-05-16 03:20:00	4.70297	4.702646	4.70297	0
2023-05-16 03:25:00	4.70216	4.702646	4.70216	0
2023-05-16 03:30:00	4.70297	4.702646	4.70297	0
2023-05-16 03:35:00	4.70297	4.702646	4.70297	0
2023-05-16 03:40:00	4.70297	4.702727	4.70297	0
2023-05-16 03:45:00	4.70297	4.702727	4.70297	0
2023-05-16 03:50:00	4.70297	4.702889	4.70297	0
2023-05-16 03:55:00	4.70297	4.702889	4.70297	0
2023-05-16 04:00:00	4.70297	4.702889	4.70297	0
2023-05-16 04:05:00	4.70216	4.702808	4.70216	0
2023-05-16 04:10:00	4.70297	4.702808	4.70297	0
2023-05-16 04:15:00	4.70297	4.702889	4.70297	0
2023-05-16 04:20:00	4.70297	4.702889	4.70297	0
2023-05-16 04:25:00	4.70297	4.702889	4.70297	0
2023-05-16 04:30:00	4.70297	4.702889	4.70297	0
2023-05-16 04:35:00	4.70216	4.702808	4.70216	0
2023-05-16 04:40:00	4.70297	4.702808	4.70297	0
2023-05-16 04:45:00	4.70297	4.702808	4.70297	0
2023-05-16 04:50:00	4.70297	4.702808	4.70297	0
2023-05-16 04:55:00	4.70297	4.702889	4.70297	0
2023-05-16 05:00:00	4.70297	4.702889	4.70297	0
2023-05-16 05:05:00	4.70297	4.702889	4.70297	0
2023-05-16 05:10:00	4.70297	4.702889	4.70297	0
2023-05-16 05:15:00	4.70297	4.702889	4.70297	0
2023-05-16 05:20:00	4.70297	4.702889	4.70297	0
2023-05-16 05:25:00	4.70297	4.70297	4.70297	0
2023-05-16 05:30:00	4.70297	4.70297	4.70297	0
2023-05-16 05:35:00	4.70216	4.702889	4.70216	0
2023-05-16 05:40:00	4.70297	4.702889	4.70297	0
2023-05-16 05:45:00	4.70297	4.702889	4.70297	0
2023-05-16 05:50:00	4.70297	4.702889	4.70297	0
2023-05-16 05:55:00	4.70297	4.702889	4.70297	0
2023-05-16 06:00:00	4.70297	4.702889	4.70297	0
2023-05-16 06:05:00	4.70297	4.702889	4.70297	0
2023-05-16 06:10:00	4.70216	4.702808	4.70216	0
2023-05-16 06:15:00	4.70297	4.702808	4.70297	0
2023-05-16 06:20:00	4.70297	4.702808	4.70297	0
2023-05-16 06:25:00	4.70297	4.702889	4.70297	0
2023-05-16 06:30:00	4.70297	4.702889	4.70297	0
2023-05-16 06:35:00	4.70216	4.702808	4.70216	0
2023-05-16 06:40:00	4.70216	4.702727	4.70216	0
2023-05-16 06:45:00	4.70297	4.702727	4.70297	0
2023-05-16 06:50:00	4.70216	4.702646	4.70216	0
2023-05-16 06:55:00	4.70135	4.702484	4.70135	0
2023-05-16 07:00:00	4.70216	4.702484	4.70216	0
2023-05-16 07:05:00	4.70216	4.702403	4.70216	0
2023-05-16 07:10:00	4.70297	4.702403	4.70297	0
2023-05-16 07:15:00	4.70297	4.702403	4.70297	0
2023-05-16 07:20:00	4.70216	4.702322	4.70216	0
2023-05-16 07:25:00	4.70297	4.702403	4.70297	0
2023-05-16 07:30:00	4.69972	4.702159	4.69972	0
2023-05-16 07:35:00	4.69972	4.701834	4.69972	0
2023-05-16 07:40:00	4.70135	4.701753	4.70135	0
2023-05-16 07:45:00	4.70054	4.701672	4.70054	0
2023-05-16 07:50:00	4.70054	4.70151	4.70054	0
2023-05-16 07:55:00	4.70216	4.70151	4.70216	0
2023-05-16 08:00:00	4.69972	4.701185	4.69972	0
2023-05-16 08:05:00	4.70216	4.701104	4.70216	0
2023-05-16 08:10:00	4.70216	4.701104	4.70216	0
2023-05-16 08:15:00	4.70297	4.701104	4.70297	0
2023-05-16 08:20:00	4.70216	4.701348	4.70216	0
2023-05-16 08:25:00	4.70216	4.701592	4.70216	0
2023-05-16 08:30:00	4.70216	4.701673	4.70216	0
2023-05-16 08:35:00	4.70135	4.701754	4.70135	0
2023-05-16 08:40:00	4.70216	4.701916	4.70216	0
2023-05-16 08:45:00	4.70297	4.701997	4.70297	0
2023-05-16 08:50:00	4.70216	4.702241	4.70216	0
2023-05-16 08:55:00	4.70297	4.702322	4.70297	0
2023-05-16 09:00:00	4.70216	4.702322	4.70216	0
2023-05-16 09:05:00	4.70216	4.702241	4.70216	0
2023-05-16 09:10:00	4.70216	4.702241	4.70216	0
2023-05-16 09:15:00	4.70216	4.702241	4.70216	0
2023-05-16 09:20:00	4.70297	4.702322	4.70297	0
2023-05-16 09:25:00	4.70297	4.702484	4.70297	0
2023-05-16 09:30:00	4.70297	4.702565	4.70297	0
2023-05-16 09:35:00	4.70297	4.702565	4.70297	0
2023-05-16 09:40:00	4.70135	4.702484	4.70135	0
2023-05-16 09:45:00	4.70297	4.702484	4.70297	0
2023-05-16 09:50:00	4.70297	4.702565	4.70297	0
2023-05-16 09:55:00	4.70216	4.702565	4.70216	0
2023-05-16 10:00:00	4.70054	4.702403	4.70054	0
2023-05-16 10:05:00	4.70216	4.702403	4.70216	0
2023-05-16 10:10:00	4.70135	4.702241	4.70135	0
2023-05-16 10:15:00	4.70135	4.702079	4.70135	0
2023-05-16 10:20:00	4.70216	4.701998	4.70216	0
2023-05-16 10:25:00	4.70135	4.701836	4.70135	0
2023-05-16 10:30:00	4.70297	4.701998	4.70297	0
2023-05-16 10:35:00	4.70297	4.701998	4.70297	0
2023-05-16 10:40:00	4.70054	4.701755	4.70054	0
2023-05-16 10:45:00	4.70297	4.701836	4.70297	0
2023-05-16 10:50:00	4.70297	4.702079	4.70297	0
2023-05-16 10:55:00	4.70297	4.70216	4.70297	0
2023-05-16 11:00:00	4.70297	4.702322	4.70297	0
2023-05-16 11:05:00	4.70135	4.702322	4.70135	0
2023-05-16 11:10:00	4.70297	4.702403	4.70297	0
2023-05-16 11:15:00	4.70297	4.702565	4.70297	0
2023-05-16 11:20:00	4.70216	4.702484	4.70216	0
2023-05-16 11:25:00	4.70297	4.702484	4.70297	0
2023-05-16 11:30:00	4.70216	4.702646	4.70216	0
2023-05-16 11:35:00	4.70297	4.702646	4.70297	0
2023-05-16 11:40:00	4.70216	4.702565	4.70216	0
2023-05-16 11:45:00	4.70541	4.702809	4.70541	0
2023-05-16 11:50:00	4.70948	4.70346	4.70948	0
2023-05-16 11:55:00	4.70623	4.703948	4.70623	0
2023-05-16 12:00:00	4.70623	4.704274	4.70623	0
2023-05-16 12:05:00	4.7046	4.704437	4.7046	0
2023-05-16 12:10:00	4.7046	4.704681	4.7046	0
2023-05-16 12:15:00	4.7046	4.704844	4.7046	0
2023-05-16 12:20:00	4.70379	4.705007	4.70379	0
2023-05-16 12:25:00	4.70541	4.705251	4.70541	0
2023-05-16 12:30:00	4.7046	4.705495	4.7046	0
2023-05-16 12:35:00	4.7046	4.705414	4.7046	0
2023-05-16 12:40:00	4.7046	4.704926	4.7046	0
2023-05-16 12:45:00	4.70623	4.704926	4.70623	0
2023-05-16 12:50:00	4.70379	4.704682	4.70379	0
2023-05-16 12:55:00	4.70379	4.704601	4.70379	0
2023-05-16 13:00:00	4.70704	4.704845	4.70704	0
2023-05-16 13:05:00	4.71679	4.706064	4.71679	0
2023-05-16 13:10:00	4.71191	4.706876	4.71191	0
2023-05-16 13:15:00	4.70623	4.706958	4.70623	0
2023-05-16 13:20:00	4.70541	4.707039	4.70541	0
2023-05-16 13:25:00	4.7046	4.707039	4.7046	0
2023-05-16 13:30:00	4.7046	4.707039	4.7046	0
2023-05-16 13:35:00	4.70379	4.706795	4.70379	0
2023-05-16 13:40:00	4.70297	4.706713	4.70297	0
2023-05-16 13:45:00	4.7046	4.706794	4.7046	0
2023-05-16 13:50:00	4.70379	4.706469	4.70379	0
2023-05-16 13:55:00	4.70297	4.705087	4.70297	0
2023-05-16 14:00:00	4.70379	4.704275	4.70379	0
2023-05-16 14:05:00	4.7046	4.704112	4.7046	0
2023-05-16 14:10:00	4.70379	4.70395	4.70379	0
2023-05-16 14:15:00	4.7046	4.70395	4.7046	0
2023-05-16 14:20:00	4.70297	4.703787	4.70297	0
2023-05-16 14:25:00	4.70297	4.703705	4.70297	0
2023-05-16 14:30:00	4.70379	4.703787	4.70379	0
2023-05-16 14:35:00	4.7046	4.703787	4.7046	0
2023-05-16 14:40:00	4.70379	4.703787	4.70379	0
2023-05-16 14:45:00	4.70379	4.703869	4.70379	0
2023-05-16 14:50:00	4.7046	4.70395	4.7046	0
2023-05-16 14:55:00	4.70297	4.703787	4.70297	0
2023-05-16 15:00:00	4.7046	4.703868	4.7046	0
2023-05-16 15:05:00	4.7046	4.703868	4.7046	0
2023-05-16 15:10:00	4.7046	4.704031	4.7046	0
2023-05-16 15:15:00	4.70379	4.704113	4.70379	0
2023-05-16 15:20:00	4.70379	4.704113	4.70379	0
2023-05-16 15:25:00	4.70379	4.704032	4.70379	0
2023-05-16 15:30:00	4.7046	4.704113	4.7046	0
2023-05-16 15:35:00	4.70541	4.704275	4.70541	0
2023-05-16 15:40:00	4.70297	4.704112	4.70297	0
2023-05-16 15:45:00	4.70541	4.704356	4.70541	0
2023-05-16 15:50:00	4.70379	4.704275	4.70379	0
2023-05-16 15:55:00	4.7046	4.704275	4.7046	0
2023-05-16 16:00:00	4.70379	4.704194	4.70379	0
2023-05-16 16:05:00	4.70623	4.704438	4.70623	0
2023-05-16 16:10:00	4.70541	4.7046	4.70541	0
2023-05-16 16:15:00	4.70623	4.704844	4.70623	0
2023-05-16 16:20:00	4.70541	4.704925	4.70541	0
2023-05-16 16:25:00	4.70541	4.704925	4.70541	0
2023-05-16 16:30:00	4.7046	4.705088	4.7046	0
2023-05-16 16:35:00	4.7046	4.705007	4.7046	0
2023-05-16 16:40:00	4.7046	4.705088	4.7046	0
2023-05-16 16:45:00	4.70379	4.705007	4.70379	0
2023-05-16 16:50:00	4.70541	4.705169	4.70541	0
2023-05-16 16:55:00	4.70541	4.705087	4.70541	0
2023-05-16 17:00:00	4.70541	4.705087	4.70541	0
2023-05-16 17:05:00	4.7046	4.704924	4.7046	0
2023-05-16 17:10:00	4.70541	4.704924	4.70541	0
2023-05-16 17:15:00	4.70623	4.705006	4.70623	0
2023-05-16 17:20:00	4.70297	4.704843	4.70297	0
2023-05-16 17:25:00	4.70541	4.704924	4.70541	0
2023-05-16 17:30:00	4.7046	4.704924	4.7046	0
2023-05-16 17:35:00	4.7046	4.705005	4.7046	0
2023-05-16 17:40:00	4.70379	4.704843	4.70379	0
2023-05-16 17:45:00	4.7046	4.704762	4.7046	0
2023-05-16 17:50:00	4.70541	4.704762	4.70541	0
2023-05-16 17:55:00	4.7046	4.704762	4.7046	0
2023-05-16 18:00:00	4.7046	4.704681	4.7046	0
2023-05-16 18:05:00	4.7046	4.704518	4.7046	0
2023-05-16 18:10:00	4.70379	4.7046	4.70379	0
2023-05-16 18:15:00	4.7046	4.704519	4.7046	0
2023-05-16 18:20:00	4.70541	4.7046	4.70541	0
2023-05-16 18:25:00	4.7046	4.7046	4.7046	0
2023-05-16 18:30:00	4.7046	4.704681	4.7046	0
2023-05-16 18:35:00	4.7046	4.704681	4.7046	0
2023-05-16 18:40:00	4.7046	4.7046	4.7046	0
2023-05-16 18:45:00	4.70541	4.704681	4.70541	0
2023-05-16 18:50:00	4.7046	4.704681	4.7046	0
2023-05-16 18:55:00	4.70541	4.704762	4.70541	0
2023-05-16 19:00:00	4.7046	4.704843	4.7046	0
2023-05-16 19:05:00	4.7046	4.704843	4.7046	0
2023-05-16 19:10:00	4.70541	4.704843	4.70541	0
2023-05-16 19:15:00	4.7046	4.704843	4.7046	0
2023-05-16 19:20:00	4.70541	4.704924	4.70541	0
2023-05-16 19:25:00	4.7046	4.704924	4.7046	0
2023-05-16 19:30:00	4.70541	4.705005	4.70541	0
2023-05-16 19:35:00	4.7046	4.704924	4.7046	0
2023-05-16 19:40:00	4.7046	4.704924	4.7046	0
2023-05-16 19:45:00	4.70541	4.704924	4.70541	0
2023-05-16 19:50:00	4.70541	4.705005	4.70541	0
2023-05-16 19:55:00	4.7046	4.705005	4.7046	0
2023-05-16 20:00:00	4.70379	4.704843	4.70379	0
2023-05-16 20:05:00	4.70541	4.704924	4.70541	0
2023-05-16 20:10:00	4.70541	4.704924	4.70541	0
2023-05-16 20:15:00	4.7046	4.704924	4.7046	0
2023-05-16 20:20:00	4.70379	4.704762	4.70379	0
2023-05-16 20:25:00	4.70379	4.704681	4.70379	0
2023-05-16 20:30:00	4.7046	4.704681	4.7046	0
2023-05-16 20:35:00	4.7046	4.7046	4.7046	0
2023-05-16 20:40:00	4.7046	4.704519	4.7046	0
2023-05-16 20:45:00	4.7046	4.704519	4.7046	0
2023-05-16 20:50:00	4.7046	4.7046	4.7046	0
2023-05-16 20:55:00	4.70379	4.704438	4.70379	0
2023-05-16 21:00:00	4.70541	4.704438	4.70541	0
2023-05-16 21:05:00	4.7046	4.704438	4.7046	0
2023-05-16 21:10:00	4.70297	4.704356	4.70297	0
2023-05-16 21:15:00	4.70297	4.704274	4.70297	0
2023-05-16 21:20:00	4.7046	4.704274	4.7046	0
2023-05-16 21:25:00	4.70379	4.704193	4.70379	0
2023-05-16 21:30:00	4.70379	4.704112	4.70379	0
2023-05-16 21:35:00	4.70379	4.704031	4.70379	0
2023-05-16 21:40:00	4.70623	4.704194	4.70623	0
2023-05-16 21:45:00	4.7046	4.704275	4.7046	0
2023-05-16 21:50:00	4.70379	4.704113	4.70379	0
2023-05-16 21:55:00	4.7046	4.704113	4.7046	0
2023-05-16 22:00:00	4.7046	4.704276	4.7046	0
2023-05-16 22:05:00	4.7046	4.704439	4.7046	0
2023-05-16 22:10:00	4.7046	4.704439	4.7046	0
2023-05-16 22:15:00	4.70541	4.704601	4.70541	0
2023-05-16 22:20:00	4.7046	4.704682	4.7046	0
2023-05-16 22:25:00	4.7046	4.704763	4.7046	0
2023-05-16 22:30:00	4.70379	4.704519	4.70379	0
2023-05-16 22:35:00	4.7046	4.704519	4.7046	0
2023-05-16 22:40:00	4.7046	4.7046	4.7046	0
2023-05-16 22:45:00	4.7046	4.7046	4.7046	0
2023-05-16 22:50:00	4.70379	4.704519	4.70379	0
2023-05-16 22:55:00	4.70297	4.704356	4.70297	0
2023-05-16 23:00:00	4.7046	4.704356	4.7046	0
2023-05-16 23:05:00	4.70379	4.704194	4.70379	0
2023-05-16 23:10:00	4.7046	4.704194	4.7046	0
2023-05-16 23:15:00	4.7046	4.704194	4.7046	0
2023-05-16 23:20:00	4.7046	4.704275	4.7046	0
2023-05-16 23:25:00	4.7046	4.704275	4.7046	0
2023-05-16 23:30:00	4.70379	4.704194	4.70379	0
2023-05-16 23:35:00	4.7046	4.704194	4.7046	0
2023-05-16 23:40:00	4.7046	4.704275	4.7046	0
2023-05-16 23:45:00	4.7046	4.704438	4.7046	0
2023-05-16 23:50:00	4.70379	4.704357	4.70379	0
2023-05-16 23:55:00	4.7046	4.704438	4.7046	0
2023-05-17 00:00:00	4.7046	4.704438	4.7046	0
2023-05-17 00:05:00	4.7046	4.704438	4.7046	0
2023-05-17 00:10:00	4.70379	4.704357	4.70379	0
2023-05-17 00:15:00	4.70379	4.704276	4.70379	0
2023-05-17 00:20:00	4.70541	4.704438	4.70541	0
2023-05-17 00:25:00	4.70379	4.704357	4.70379	0
2023-05-17 00:30:00	4.70379	4.704276	4.70379	0
2023-05-17 00:35:00	4.70297	4.704113	4.70297	0
2023-05-17 00:40:00	4.7046	4.704194	4.7046	0
2023-05-17 00:45:00	4.7046	4.704194	4.7046	0
2023-05-17 00:50:00	4.7046	4.704194	4.7046	0
2023-05-17 00:55:00	4.70379	4.704113	4.70379	0
2023-05-17 01:00:00	4.70379	4.704113	4.70379	0
2023-05-17 01:05:00	4.7046	4.704194	4.7046	0
2023-05-17 01:10:00	4.7046	4.704113	4.7046	0
2023-05-17 01:15:00	4.7046	4.704194	4.7046	0
2023-05-17 01:20:00	4.70379	4.704194	4.70379	0
2023-05-17 01:25:00	4.70379	4.704276	4.70379	0
2023-05-17 01:30:00	4.70297	4.704113	4.70297	0
2023-05-17 01:35:00	4.7046	4.704113	4.7046	0
2023-05-17 01:40:00	4.7046	4.704113	4.7046	0
2023-05-17 01:45:00	4.7046	4.704194	4.7046	0
2023-05-17 01:50:00	4.7046	4.704275	4.7046	0
2023-05-17 01:55:00	4.70379	4.704194	4.70379	0
2023-05-17 02:00:00	4.7046	4.704194	4.7046	0
2023-05-17 02:05:00	4.7046	4.704194	4.7046	0
2023-05-17 02:10:00	4.70297	4.704112	4.70297	0
2023-05-17 02:15:00	4.70297	4.70403	4.70297	0
2023-05-17 02:20:00	4.70297	4.70403	4.70297	0
2023-05-17 02:25:00	4.7046	4.70403	4.7046	0
2023-05-17 02:30:00	4.7046	4.70403	4.7046	0
2023-05-17 02:35:00	4.70379	4.703949	4.70379	0
2023-05-17 02:40:00	4.70379	4.703868	4.70379	0
2023-05-17 02:45:00	4.70297	4.703786	4.70297	0
2023-05-17 02:50:00	4.70297	4.703623	4.70297	0
2023-05-17 02:55:00	4.70379	4.703542	4.70379	0
2023-05-17 03:00:00	4.70297	4.703542	4.70297	0
2023-05-17 03:05:00	4.70297	4.703542	4.70297	0
2023-05-17 03:10:00	4.70379	4.703624	4.70379	0
2023-05-17 03:15:00	4.7046	4.703624	4.7046	0
2023-05-17 03:20:00	4.70297	4.703461	4.70297	0
2023-05-17 03:25:00	4.70297	4.703379	4.70297	0
2023-05-17 03:30:00	4.7046	4.70346	4.7046	0
2023-05-17 03:35:00	4.70297	4.70346	4.70297	0
2023-05-17 03:40:00	4.70297	4.70346	4.70297	0
2023-05-17 03:45:00	4.7046	4.703541	4.7046	0
2023-05-17 03:50:00	4.70379	4.703623	4.70379	0
2023-05-17 03:55:00	4.70297	4.703623	4.70297	0
2023-05-17 04:00:00	4.70297	4.703541	4.70297	0
2023-05-17 04:05:00	4.70297	4.703378	4.70297	0
2023-05-17 04:10:00	4.70297	4.703378	4.70297	0
2023-05-17 04:15:00	4.70297	4.703378	4.70297	0
2023-05-17 04:20:00	4.70297	4.703215	4.70297	0
2023-05-17 04:25:00	4.70297	4.703215	4.70297	0
2023-05-17 04:30:00	4.70297	4.703215	4.70297	0
2023-05-17 04:35:00	4.7046	4.703215	4.7046	0
2023-05-17 04:40:00	4.70297	4.703133	4.70297	0
2023-05-17 04:45:00	4.70297	4.703133	4.70297	0
2023-05-17 04:50:00	4.70297	4.703133	4.70297	0
2023-05-17 04:55:00	4.70297	4.703133	4.70297	0
2023-05-17 05:00:00	4.70216	4.703052	4.70216	0
2023-05-17 05:05:00	4.70135	4.70289	4.70135	0
2023-05-17 05:10:00	4.70297	4.70289	4.70297	0
2023-05-17 05:15:00	4.70297	4.70289	4.70297	0
2023-05-17 05:20:00	4.70135	4.702728	4.70135	0
2023-05-17 05:25:00	4.70297	4.702565	4.70297	0
2023-05-17 05:30:00	4.70135	4.702403	4.70135	0
2023-05-17 05:35:00	4.70297	4.702403	4.70297	0
2023-05-17 05:40:00	4.70297	4.702403	4.70297	0
2023-05-17 05:45:00	4.70216	4.702322	4.70216	0
2023-05-17 05:50:00	4.70135	4.702241	4.70135	0
2023-05-17 05:55:00	4.70216	4.702322	4.70216	0
2023-05-17 06:00:00	4.70216	4.702241	4.70216	0
2023-05-17 06:05:00	4.70054	4.701998	4.70054	0
2023-05-17 06:10:00	4.70216	4.702079	4.70216	0
2023-05-17 06:15:00	4.70216	4.701998	4.70216	0
2023-05-17 06:20:00	4.70216	4.702079	4.70216	0
2023-05-17 06:25:00	4.70054	4.701836	4.70054	0
2023-05-17 06:30:00	4.69972	4.701511	4.69972	0
2023-05-17 06:35:00	4.70054	4.701349	4.70054	0
2023-05-17 06:40:00	4.70135	4.701349	4.70135	0
2023-05-17 06:45:00	4.69972	4.701105	4.69972	0
2023-05-17 06:50:00	4.70135	4.701024	4.70135	0
2023-05-17 06:55:00	4.70135	4.701105	4.70135	0
2023-05-17 07:00:00	4.70135	4.701024	4.70135	0
2023-05-17 07:05:00	4.70054	4.700862	4.70054	0
2023-05-17 07:10:00	4.70135	4.700781	4.70135	0
2023-05-17 07:15:00	4.70135	4.700862	4.70135	0
2023-05-17 07:20:00	4.70135	4.701025	4.70135	0
2023-05-17 07:25:00	4.70135	4.701106	4.70135	0
2023-05-17 07:30:00	4.69972	4.700943	4.69972	0
2023-05-17 07:35:00	4.70054	4.701025	4.70054	0
2023-05-17 07:40:00	4.70135	4.701025	4.70135	0
2023-05-17 07:45:00	4.70135	4.701025	4.70135	0
2023-05-17 07:50:00	4.69972	4.700862	4.69972	0
2023-05-17 07:55:00	4.70135	4.700943	4.70135	0
2023-05-17 08:00:00	4.70135	4.700943	4.70135	0
2023-05-17 08:05:00	4.70135	4.700943	4.70135	0
2023-05-17 08:10:00	4.69972	4.70078	4.69972	0
2023-05-17 08:15:00	4.69972	4.700617	4.69972	0
2023-05-17 08:20:00	4.69972	4.700617	4.69972	0
2023-05-17 08:25:00	4.70054	4.700617	4.70054	0
2023-05-17 08:30:00	4.69972	4.700454	4.69972	0
2023-05-17 08:35:00	4.70135	4.700454	4.70135	0
2023-05-17 08:40:00	4.70135	4.700617	4.70135	0
2023-05-17 08:45:00	4.69972	4.700454	4.69972	0
2023-05-17 08:50:00	4.70054	4.700373	4.70054	0
2023-05-17 08:55:00	4.69972	4.70021	4.69972	0
2023-05-17 09:00:00	4.70135	4.700373	4.70135	0
2023-05-17 09:05:00	4.69972	4.700373	4.69972	0
2023-05-17 09:10:00	4.69972	4.700373	4.69972	0
2023-05-17 09:15:00	4.69891	4.70021	4.69891	0
2023-05-17 09:20:00	4.69891	4.700129	4.69891	0
2023-05-17 09:25:00	4.70054	4.700048	4.70054	0
2023-05-17 09:30:00	4.69891	4.699804	4.69891	0
2023-05-17 09:35:00	4.6981	4.699642	4.6981	0
2023-05-17 09:40:00	4.6981	4.699398	4.6981	0
2023-05-17 09:45:00	4.6981	4.699236	4.6981	0
2023-05-17 09:50:00	4.69891	4.698992	4.69891	0
2023-05-17 09:55:00	4.69972	4.698992	4.69972	0
2023-05-17 10:00:00	4.69891	4.698911	4.69891	0
2023-05-17 10:05:00	4.69972	4.698992	4.69972	0
2023-05-17 10:10:00	4.69972	4.699073	4.69972	0
2023-05-17 10:15:00	4.6981	4.698829	4.6981	0
2023-05-17 10:20:00	4.69891	4.698829	4.69891	0
2023-05-17 10:25:00	4.6981	4.698829	4.6981	0
2023-05-17 10:30:00	4.69891	4.69891	4.69891	0
2023-05-17 10:35:00	4.6981	4.69891	4.6981	0
2023-05-17 10:40:00	4.69972	4.698991	4.69972	0
2023-05-17 10:45:00	4.69891	4.69891	4.69891	0
2023-05-17 10:50:00	4.6981	4.698829	4.6981	0
2023-05-17 10:55:00	4.69972	4.698829	4.69972	0
2023-05-17 11:00:00	4.6981	4.698667	4.6981	0
2023-05-17 11:05:00	4.69972	4.698829	4.69972	0
2023-05-17 11:10:00	4.69891	4.698829	4.69891	0
2023-05-17 11:15:00	4.69972	4.698991	4.69972	0
2023-05-17 11:20:00	4.69891	4.698991	4.69891	0
2023-05-17 11:25:00	4.69972	4.699153	4.69972	0
2023-05-17 11:30:00	4.69891	4.699072	4.69891	0
2023-05-17 11:35:00	4.6981	4.698991	4.6981	0
2023-05-17 11:40:00	4.6981	4.698991	4.6981	0
2023-05-17 11:45:00	4.69891	4.69891	4.69891	0
2023-05-17 11:50:00	4.6981	4.69891	4.6981	0
2023-05-17 11:55:00	4.6981	4.698748	4.6981	0
2023-05-17 12:00:00	4.69891	4.698748	4.69891	0
2023-05-17 12:05:00	4.69972	4.698748	4.69972	0
2023-05-17 12:10:00	4.6981	4.698667	4.6981	0
2023-05-17 12:15:00	4.69891	4.698586	4.69891	0
2023-05-17 12:20:00	4.6981	4.698505	4.6981	0
2023-05-17 12:25:00	4.6981	4.698505	4.6981	0
2023-05-17 12:30:00	4.69891	4.698586	4.69891	0
2023-05-17 12:35:00	4.69891	4.698586	4.69891	0
2023-05-17 12:40:00	4.69891	4.698667	4.69891	0
2023-05-17 12:45:00	4.69891	4.698748	4.69891	0
2023-05-17 12:50:00	4.6981	4.698667	4.6981	0
2023-05-17 12:55:00	4.6981	4.698505	4.6981	0
2023-05-17 13:00:00	4.6981	4.698505	4.6981	0
2023-05-17 13:05:00	4.69647	4.698261	4.69647	0
2023-05-17 13:10:00	4.69241	4.697692	4.69241	0
2023-05-17 13:15:00	4.69322	4.697204	4.69322	0
2023-05-17 13:20:00	4.69485	4.696798	4.69485	0
2023-05-17 13:25:00	4.69647	4.696554	4.69647	0
2023-05-17 13:30:00	4.69647	4.69631	4.69647	0
2023-05-17 13:35:00	4.69647	4.696066	4.69647	0
2023-05-17 13:40:00	4.69729	4.695985	4.69729	0
2023-05-17 13:45:00	4.6981	4.695985	4.6981	0
2023-05-17 13:50:00	4.6981	4.695985	4.6981	0
2023-05-17 13:55:00	4.6981	4.696148	4.6981	0
2023-05-17 14:00:00	4.69729	4.696636	4.69729	0
2023-05-17 14:05:00	4.69729	4.697043	4.69729	0
2023-05-17 14:10:00	4.6981	4.697368	4.6981	0
2023-05-17 14:15:00	4.6981	4.697531	4.6981	0
2023-05-17 14:20:00	4.6981	4.697694	4.6981	0
2023-05-17 14:25:00	4.6981	4.697857	4.6981	0
2023-05-17 14:30:00	4.6981	4.697938	4.6981	0
2023-05-17 14:35:00	4.69647	4.697775	4.69647	0
2023-05-17 14:40:00	4.6981	4.697775	4.6981	0
2023-05-17 14:45:00	4.6981	4.697775	4.6981	0
2023-05-17 14:50:00	4.6981	4.697856	4.6981	0
2023-05-17 14:55:00	4.6981	4.697937	4.6981	0
2023-05-17 15:00:00	4.6981	4.697937	4.6981	0
2023-05-17 15:05:00	4.6981	4.697937	4.6981	0
2023-05-17 15:10:00	4.6981	4.697937	4.6981	0
2023-05-17 15:15:00	4.6981	4.697937	4.6981	0
2023-05-17 15:20:00	4.6981	4.697937	4.6981	0
2023-05-17 15:25:00	4.6981	4.6981	4.6981	0
2023-05-17 15:30:00	4.6981	4.6981	4.6981	0
2023-05-17 15:35:00	4.6981	4.6981	4.6981	0
2023-05-17 15:40:00	4.6981	4.6981	4.6981	0
2023-05-17 15:45:00	4.6981	4.6981	4.6981	0
2023-05-17 15:50:00	4.6981	4.6981	4.6981	0
2023-05-17 15:55:00	4.6981	4.6981	4.6981	0
2023-05-17 16:00:00	4.6981	4.6981	4.6981	0
2023-05-17 16:05:00	4.6981	4.6981	4.6981	0
2023-05-17 16:10:00	4.6981	4.6981	4.6981	0
2023-05-17 16:15:00	4.6981	4.6981	4.6981	0
2023-05-17 16:20:00	4.6981	4.6981	4.6981	0
2023-05-17 16:25:00	4.6981	4.6981	4.6981	0
2023-05-17 16:30:00	4.6981	4.6981	4.6981	0
2023-05-17 16:35:00	4.6981	4.6981	4.6981	0
2023-05-17 16:40:00	4.69729	4.698019	4.69729	0
2023-05-17 16:45:00	4.6981	4.698019	4.6981	0
2023-05-17 16:50:00	4.69729	4.697938	4.69729	0
2023-05-17 16:55:00	4.6981	4.697938	4.6981	0
2023-05-17 17:00:00	4.6981	4.697938	4.6981	0
2023-05-17 17:05:00	4.6981	4.697938	4.6981	0
2023-05-17 17:10:00	4.6981	4.697938	4.6981	0
2023-05-17 17:15:00	4.69729	4.697857	4.69729	0
2023-05-17 17:20:00	4.69729	4.697776	4.69729	0
2023-05-17 17:25:00	4.6981	4.697776	4.6981	0
2023-05-17 17:30:00	4.69729	4.697776	4.69729	0
2023-05-17 17:35:00	4.69729	4.697695	4.69729	0
2023-05-17 17:40:00	4.69729	4.697695	4.69729	0
2023-05-17 17:45:00	4.69647	4.697532	4.69647	0
2023-05-17 17:50:00	4.69729	4.697451	4.69729	0
2023-05-17 17:55:00	4.69647	4.697288	4.69647	0
2023-05-17 18:00:00	4.6981	4.697288	4.6981	0
2023-05-17 18:05:00	4.6981	4.697369	4.6981	0
2023-05-17 18:10:00	4.6981	4.69745	4.6981	0
2023-05-17 18:15:00	4.69729	4.697369	4.69729	0
2023-05-17 18:20:00	4.69729	4.697369	4.69729	0
2023-05-17 18:25:00	4.6981	4.69745	4.6981	0
2023-05-17 18:30:00	4.6981	4.697531	4.6981	0
2023-05-17 18:35:00	4.69729	4.697613	4.69729	0
2023-05-17 18:40:00	4.6981	4.697694	4.6981	0
2023-05-17 18:45:00	4.69729	4.697776	4.69729	0
2023-05-17 18:50:00	4.6981	4.697776	4.6981	0
2023-05-17 18:55:00	4.6981	4.697776	4.6981	0
2023-05-17 19:00:00	4.69729	4.697695	4.69729	0
2023-05-17 19:05:00	4.69647	4.697613	4.69647	0
2023-05-17 19:10:00	4.69891	4.697775	4.69891	0
2023-05-17 19:15:00	4.6981	4.697775	4.6981	0
2023-05-17 19:20:00	4.6981	4.697775	4.6981	0
2023-05-17 19:25:00	4.69647	4.697693	4.69647	0
2023-05-17 19:30:00	4.69729	4.697612	4.69729	0
2023-05-17 19:35:00	4.6981	4.697693	4.6981	0
2023-05-17 19:40:00	4.6981	4.697693	4.6981	0
2023-05-17 19:45:00	4.6981	4.697693	4.6981	0
2023-05-17 19:50:00	4.6981	4.697774	4.6981	0
2023-05-17 19:55:00	4.6981	4.697937	4.6981	0
2023-05-17 20:00:00	4.69729	4.697775	4.69729	0
2023-05-17 20:05:00	4.6981	4.697775	4.6981	0
2023-05-17 20:10:00	4.69566	4.697531	4.69566	0
2023-05-17 20:15:00	4.69647	4.697531	4.69647	0
2023-05-17 20:20:00	4.6981	4.697612	4.6981	0
2023-05-17 20:25:00	4.69729	4.697531	4.69729	0
2023-05-17 20:30:00	4.69647	4.697368	4.69647	0
2023-05-17 20:35:00	4.69729	4.697287	4.69729	0
2023-05-17 20:40:00	4.69647	4.697124	4.69647	0
2023-05-17 20:45:00	4.69647	4.696961	4.69647	0
2023-05-17 20:50:00	4.69647	4.696879	4.69647	0
2023-05-17 20:55:00	4.69729	4.696798	4.69729	0
2023-05-17 21:00:00	4.6981	4.697042	4.6981	0
2023-05-17 21:05:00	4.69729	4.697124	4.69729	0
2023-05-17 21:10:00	4.69891	4.697205	4.69891	0
2023-05-17 21:15:00	4.6981	4.697286	4.6981	0
2023-05-17 21:20:00	4.6981	4.697449	4.6981	0
2023-05-17 21:25:00	4.69729	4.697449	4.69729	0
2023-05-17 21:30:00	4.6981	4.697612	4.6981	0
2023-05-17 21:35:00	4.69729	4.697694	4.69729	0
2023-05-17 21:40:00	4.69729	4.697776	4.69729	0
2023-05-17 21:45:00	4.6981	4.697857	4.6981	0
2023-05-17 21:50:00	4.69566	4.697613	4.69566	0
2023-05-17 21:55:00	4.69647	4.697531	4.69647	0
2023-05-17 22:00:00	4.69647	4.697287	4.69647	0
2023-05-17 22:05:00	4.69729	4.697206	4.69729	0
2023-05-17 22:10:00	4.69729	4.697125	4.69729	0
2023-05-17 22:15:00	4.69566	4.696962	4.69566	0
2023-05-17 22:20:00	4.69647	4.696799	4.69647	0
2023-05-17 22:25:00	4.69729	4.696799	4.69729	0
2023-05-17 22:30:00	4.69729	4.696799	4.69729	0
2023-05-17 22:35:00	4.69647	4.696636	4.69647	0
2023-05-17 22:40:00	4.69647	4.696717	4.69647	0
2023-05-17 22:45:00	4.69647	4.696717	4.69647	0
2023-05-17 22:50:00	4.6981	4.69688	4.6981	0
2023-05-17 22:55:00	4.6981	4.696961	4.6981	0
2023-05-17 23:00:00	4.69729	4.696961	4.69729	0
2023-05-17 23:05:00	4.6981	4.697205	4.6981	0
2023-05-17 23:10:00	4.69647	4.697205	4.69647	0
2023-05-17 23:15:00	4.69647	4.697123	4.69647	0
2023-05-17 23:20:00	4.69566	4.69696	4.69566	0
2023-05-17 23:25:00	4.6981	4.697123	4.6981	0
2023-05-17 23:30:00	4.69566	4.697042	4.69566	0
2023-05-17 23:35:00	4.69566	4.696961	4.69566	0
2023-05-17 23:40:00	4.69729	4.69688	4.69729	0
2023-05-17 23:45:00	4.69729	4.696799	4.69729	0
2023-05-17 23:50:00	4.6981	4.69688	4.6981	0
2023-05-17 23:55:00	4.69729	4.696799	4.69729	0
2023-05-18 00:00:00	4.69647	4.696799	4.69647	0
2023-05-18 00:05:00	4.69647	4.696799	4.69647	0
2023-05-18 00:10:00	4.69647	4.69688	4.69647	0
2023-05-18 00:15:00	4.69647	4.696717	4.69647	0
2023-05-18 00:20:00	4.69647	4.696798	4.69647	0
2023-05-18 00:25:00	4.69647	4.696879	4.69647	0
2023-05-18 00:30:00	4.69647	4.696797	4.69647	0
2023-05-18 00:35:00	4.69647	4.696715	4.69647	0
2023-05-18 00:40:00	4.69566	4.696471	4.69566	0
2023-05-18 00:45:00	4.69647	4.696389	4.69647	0
2023-05-18 00:50:00	4.69647	4.696389	4.69647	0
2023-05-18 00:55:00	4.69647	4.696389	4.69647	0
2023-05-18 01:00:00	4.69647	4.696389	4.69647	0
2023-05-18 01:05:00	4.69647	4.696389	4.69647	0
2023-05-18 01:10:00	4.69647	4.696389	4.69647	0
2023-05-18 01:15:00	4.69566	4.696308	4.69566	0
2023-05-18 01:20:00	4.69647	4.696308	4.69647	0
2023-05-18 01:25:00	4.69566	4.696227	4.69566	0
2023-05-18 01:30:00	4.69647	4.696308	4.69647	0
2023-05-18 01:35:00	4.69566	4.696227	4.69566	0
2023-05-18 01:40:00	4.69647	4.696227	4.69647	0
2023-05-18 01:45:00	4.69647	4.696227	4.69647	0
2023-05-18 01:50:00	4.69647	4.696227	4.69647	0
2023-05-18 01:55:00	4.69566	4.696146	4.69566	0
2023-05-18 02:00:00	4.69647	4.696146	4.69647	0
2023-05-18 02:05:00	4.69566	4.696146	4.69566	0
2023-05-18 02:10:00	4.69485	4.695984	4.69485	0
2023-05-18 02:15:00	4.69647	4.696065	4.69647	0
2023-05-18 02:20:00	4.69566	4.695984	4.69566	0
2023-05-18 02:25:00	4.69647	4.696065	4.69647	0
2023-05-18 02:30:00	4.69647	4.696065	4.69647	0
2023-05-18 02:35:00	4.69647	4.696065	4.69647	0
2023-05-18 02:40:00	4.69485	4.695903	4.69485	0
2023-05-18 02:45:00	4.69566	4.695903	4.69566	0
2023-05-18 02:50:00	4.69647	4.695903	4.69647	0
2023-05-18 02:55:00	4.69485	4.695822	4.69485	0
2023-05-18 03:00:00	4.69566	4.695903	4.69566	0
2023-05-18 03:05:00	4.69566	4.695822	4.69566	0
2023-05-18 03:10:00	4.69647	4.695903	4.69647	0
2023-05-18 03:15:00	4.69566	4.695822	4.69566	0
2023-05-18 03:20:00	4.69485	4.69566	4.69485	0
2023-05-18 03:25:00	4.69566	4.695579	4.69566	0
2023-05-18 03:30:00	4.69566	4.69566	4.69566	0
2023-05-18 03:35:00	4.69485	4.695579	4.69485	0
2023-05-18 03:40:00	4.69566	4.695498	4.69566	0
2023-05-18 03:45:00	4.69485	4.695498	4.69485	0
2023-05-18 03:50:00	4.69566	4.695498	4.69566	0
2023-05-18 03:55:00	4.69485	4.695417	4.69485	0
2023-05-18 04:00:00	4.69485	4.695255	4.69485	0
2023-05-18 04:05:00	4.69485	4.695174	4.69485	0
2023-05-18 04:10:00	4.69485	4.695174	4.69485	0
2023-05-18 04:15:00	4.69566	4.695174	4.69566	0
2023-05-18 04:20:00	4.69485	4.695093	4.69485	0
2023-05-18 04:25:00	4.69485	4.695093	4.69485	0
2023-05-18 04:30:00	4.69485	4.695012	4.69485	0
2023-05-18 04:35:00	4.69485	4.695012	4.69485	0
2023-05-18 04:40:00	4.69566	4.695012	4.69566	0
2023-05-18 04:45:00	4.69485	4.695012	4.69485	0
2023-05-18 04:50:00	4.69485	4.695012	4.69485	0
2023-05-18 04:55:00	4.69485	4.695012	4.69485	0
2023-05-18 05:00:00	4.69485	4.695012	4.69485	0
2023-05-18 05:05:00	4.69485	4.694931	4.69485	0
2023-05-18 05:10:00	4.69485	4.694931	4.69485	0
2023-05-18 05:15:00	4.69566	4.695012	4.69566	0
2023-05-18 05:20:00	4.69485	4.695012	4.69485	0
2023-05-18 05:25:00	4.69485	4.695012	4.69485	0
2023-05-18 05:30:00	4.69566	4.695012	4.69566	0
2023-05-18 05:35:00	4.69404	4.694931	4.69404	0
2023-05-18 05:40:00	4.69647	4.695093	4.69647	0
2023-05-18 05:45:00	4.69485	4.695093	4.69485	0
2023-05-18 05:50:00	4.69647	4.695255	4.69647	0
2023-05-18 05:55:00	4.69566	4.695336	4.69566	0
2023-05-18 06:00:00	4.69485	4.695336	4.69485	0
2023-05-18 06:05:00	4.69485	4.695255	4.69485	0
2023-05-18 06:10:00	4.69566	4.695336	4.69566	0
2023-05-18 06:15:00	4.69485	4.695336	4.69485	0
2023-05-18 06:20:00	4.69404	4.695174	4.69404	0
2023-05-18 06:25:00	4.69485	4.695255	4.69485	0
2023-05-18 06:30:00	4.69404	4.695012	4.69404	0
2023-05-18 06:35:00	4.69729	4.695256	4.69729	0
2023-05-18 06:40:00	4.69485	4.695094	4.69485	0
2023-05-18 06:45:00	4.69485	4.695013	4.69485	0
2023-05-18 06:50:00	4.69485	4.695013	4.69485	0
2023-05-18 06:55:00	4.69485	4.695013	4.69485	0
2023-05-18 07:00:00	4.69485	4.694932	4.69485	0
2023-05-18 07:05:00	4.69322	4.694769	4.69322	0
2023-05-18 07:10:00	4.69404	4.694769	4.69404	0
2023-05-18 07:15:00	4.69322	4.694606	4.69322	0
2023-05-18 07:20:00	4.69322	4.694524	4.69322	0
2023-05-18 07:25:00	4.69322	4.694117	4.69322	0
2023-05-18 07:30:00	4.69322	4.693954	4.69322	0
2023-05-18 07:35:00	4.69322	4.693791	4.69322	0
2023-05-18 07:40:00	4.69322	4.693628	4.69322	0
2023-05-18 07:45:00	4.69322	4.693465	4.69322	0
2023-05-18 07:50:00	4.69322	4.693302	4.69322	0
2023-05-18 07:55:00	4.69322	4.693302	4.69322	0
2023-05-18 08:00:00	4.69322	4.69322	4.69322	0
2023-05-18 08:05:00	4.69322	4.69322	4.69322	0
2023-05-18 08:10:00	4.69322	4.69322	4.69322	0
2023-05-18 08:15:00	4.69241	4.693139	4.69241	0
2023-05-18 08:20:00	4.69322	4.693139	4.69322	0
2023-05-18 08:25:00	4.69241	4.693058	4.69241	0
2023-05-18 08:30:00	4.6916	4.692896	4.6916	0
2023-05-18 08:35:00	4.69241	4.692815	4.69241	0
2023-05-18 08:40:00	4.69322	4.692815	4.69322	0
2023-05-18 08:45:00	4.69322	4.692815	4.69322	0
2023-05-18 08:50:00	4.69322	4.692815	4.69322	0
2023-05-18 08:55:00	4.69322	4.692815	4.69322	0
2023-05-18 09:00:00	4.69322	4.692815	4.69322	0
2023-05-18 09:05:00	4.69322	4.692896	4.69322	0
2023-05-18 09:10:00	4.69322	4.692896	4.69322	0
2023-05-18 09:15:00	4.69322	4.692977	4.69322	0
2023-05-18 09:20:00	4.69322	4.693139	4.69322	0
2023-05-18 09:25:00	4.69241	4.693139	4.69241	0
2023-05-18 09:30:00	4.69322	4.693139	4.69322	0
2023-05-18 09:35:00	4.69322	4.693139	4.69322	0
2023-05-18 09:40:00	4.69322	4.693139	4.69322	0
2023-05-18 09:45:00	4.69241	4.693058	4.69241	0
2023-05-18 09:50:00	4.69322	4.693058	4.69322	0
2023-05-18 09:55:00	4.69241	4.692977	4.69241	0
2023-05-18 10:00:00	4.69322	4.692977	4.69322	0
2023-05-18 10:05:00	4.69241	4.692896	4.69241	0
2023-05-18 10:10:00	4.6916	4.692734	4.6916	0
2023-05-18 10:15:00	4.69241	4.692734	4.69241	0
2023-05-18 10:20:00	4.6916	4.692572	4.6916	0
2023-05-18 10:25:00	4.69241	4.692491	4.69241	0
2023-05-18 10:30:00	4.6916	4.692329	4.6916	0
2023-05-18 10:35:00	4.69241	4.692329	4.69241	0
2023-05-18 10:40:00	4.69241	4.692248	4.69241	0
2023-05-18 10:45:00	4.6916	4.692167	4.6916	0
2023-05-18 10:50:00	4.69241	4.692086	4.69241	0
2023-05-18 10:55:00	4.6916	4.692005	4.6916	0
2023-05-18 11:00:00	4.69322	4.692167	4.69322	0
2023-05-18 11:05:00	4.6916	4.692086	4.6916	0
2023-05-18 11:10:00	4.69241	4.692167	4.69241	0
2023-05-18 11:15:00	4.69241	4.692167	4.69241	0
2023-05-18 11:20:00	4.69241	4.692248	4.69241	0
2023-05-18 11:25:00	4.6916	4.692167	4.6916	0
2023-05-18 11:30:00	4.69241	4.692167	4.69241	0
2023-05-18 11:35:00	4.69322	4.692329	4.69322	0
2023-05-18 11:40:00	4.69241	4.692329	4.69241	0
2023-05-18 11:45:00	4.69241	4.69241	4.69241	0
2023-05-18 11:50:00	4.69322	4.69241	4.69322	0
2023-05-18 11:55:00	4.69241	4.692491	4.69241	0
2023-05-18 12:00:00	4.6916	4.69241	4.6916	0
2023-05-18 12:05:00	4.6916	4.692329	4.6916	0
2023-05-18 12:10:00	4.6916	4.692248	4.6916	0
2023-05-18 12:15:00	4.69322	4.69241	4.69322	0
2023-05-18 12:20:00	4.6916	4.692329	4.6916	0
2023-05-18 12:25:00	4.6916	4.692167	4.6916	0
2023-05-18 12:30:00	4.6916	4.692086	4.6916	0
2023-05-18 12:35:00	4.69322	4.692167	4.69322	0
2023-05-18 12:40:00	4.6916	4.692005	4.6916	0
2023-05-18 12:45:00	4.69241	4.692005	4.69241	0
2023-05-18 12:50:00	4.69485	4.69233	4.69485	0
2023-05-18 12:55:00	4.70541	4.693711	4.70541	0
2023-05-18 13:00:00	4.70866	4.695417	4.70866	0
2023-05-18 13:05:00	4.6981	4.695905	4.6981	0
2023-05-18 13:10:00	4.69404	4.696149	4.69404	0
2023-05-18 13:15:00	4.6916	4.696149	4.6916	0
2023-05-18 13:20:00	4.68997	4.695986	4.68997	0
2023-05-18 13:25:00	4.68997	4.695661	4.68997	0
2023-05-18 13:30:00	4.68997	4.695498	4.68997	0
2023-05-18 13:35:00	4.68997	4.695254	4.68997	0
2023-05-18 13:40:00	4.68997	4.694766	4.68997	0
2023-05-18 13:45:00	4.68997	4.693222	4.68997	0
2023-05-18 13:50:00	4.69078	4.691434	4.69078	0
2023-05-18 13:55:00	4.68997	4.690621	4.68997	0
2023-05-18 14:00:00	4.68916	4.690133	4.68916	0
2023-05-18 14:05:00	4.69078	4.690051	4.69078	0
2023-05-18 14:10:00	4.68997	4.690051	4.68997	0
2023-05-18 14:15:00	4.68997	4.690051	4.68997	0
2023-05-18 14:20:00	4.68997	4.690051	4.68997	0
2023-05-18 14:25:00	4.68997	4.690051	4.68997	0
2023-05-18 14:30:00	4.68997	4.690051	4.68997	0
2023-05-18 14:35:00	4.68997	4.690051	4.68997	0
2023-05-18 14:40:00	4.68997	4.68997	4.68997	0
2023-05-18 14:45:00	4.68997	4.68997	4.68997	0
2023-05-18 14:50:00	4.68997	4.690051	4.68997	0
2023-05-18 14:55:00	4.68997	4.68997	4.68997	0
2023-05-18 15:00:00	4.68997	4.68997	4.68997	0
2023-05-18 15:05:00	4.68997	4.68997	4.68997	0
2023-05-18 15:10:00	4.68916	4.689889	4.68916	0
2023-05-18 15:15:00	4.68916	4.689808	4.68916	0
2023-05-18 15:20:00	4.68997	4.689808	4.68997	0
2023-05-18 15:25:00	4.68916	4.689727	4.68916	0
2023-05-18 15:30:00	4.69078	4.689808	4.69078	0
2023-05-18 15:35:00	4.68997	4.689808	4.68997	0
2023-05-18 15:40:00	4.69078	4.689889	4.69078	0
2023-05-18 15:45:00	4.68997	4.689889	4.68997	0
2023-05-18 15:50:00	4.68997	4.689889	4.68997	0
2023-05-18 15:55:00	4.68916	4.689808	4.68916	0
2023-05-18 16:00:00	4.68916	4.689808	4.68916	0
2023-05-18 16:05:00	4.68997	4.689889	4.68997	0
2023-05-18 16:10:00	4.69078	4.68997	4.69078	0
2023-05-18 16:15:00	4.68997	4.690051	4.68997	0
2023-05-18 16:20:00	4.68916	4.689889	4.68916	0
2023-05-18 16:25:00	4.68916	4.689808	4.68916	0
2023-05-18 16:30:00	4.68997	4.689727	4.68997	0
2023-05-18 16:35:00	4.68997	4.689727	4.68997	0
2023-05-18 16:40:00	4.68997	4.689727	4.68997	0
2023-05-18 16:45:00	4.69078	4.689889	4.69078	0
2023-05-18 16:50:00	4.68997	4.68997	4.68997	0
2023-05-18 16:55:00	4.6916	4.690133	4.6916	0
2023-05-18 17:00:00	4.68997	4.690052	4.68997	0
2023-05-18 17:05:00	4.68916	4.689971	4.68916	0
2023-05-18 17:10:00	4.68997	4.690052	4.68997	0
2023-05-18 17:15:00	4.68997	4.690133	4.68997	0
2023-05-18 17:20:00	4.68997	4.690133	4.68997	0
2023-05-18 17:25:00	4.68916	4.690052	4.68916	0
2023-05-18 17:30:00	4.68997	4.690052	4.68997	0
2023-05-18 17:35:00	4.68997	4.689971	4.68997	0
2023-05-18 17:40:00	4.68997	4.689971	4.68997	0
2023-05-18 17:45:00	4.68916	4.689727	4.68916	0
2023-05-18 17:50:00	4.68916	4.689646	4.68916	0
2023-05-18 17:55:00	4.68997	4.689727	4.68997	0
2023-05-18 18:00:00	4.68916	4.689646	4.68916	0
2023-05-18 18:05:00	4.68997	4.689646	4.68997	0
2023-05-18 18:10:00	4.68916	4.689565	4.68916	0
2023-05-18 18:15:00	4.68997	4.689646	4.68997	0
2023-05-18 18:20:00	4.68997	4.689646	4.68997	0
2023-05-18 18:25:00	4.68997	4.689646	4.68997	0
2023-05-18 18:30:00	4.68916	4.689565	4.68916	0
2023-05-18 18:35:00	4.68997	4.689646	4.68997	0
2023-05-18 18:40:00	4.68997	4.689727	4.68997	0
2023-05-18 18:45:00	4.68997	4.689727	4.68997	0
2023-05-18 18:50:00	4.68997	4.689808	4.68997	0
2023-05-18 18:55:00	4.68916	4.689727	4.68916	0
2023-05-18 19:00:00	4.68997	4.689808	4.68997	0
2023-05-18 19:05:00	4.68997	4.689808	4.68997	0
2023-05-18 19:10:00	4.68997	4.689808	4.68997	0
2023-05-18 19:15:00	4.68997	4.689808	4.68997	0
2023-05-18 19:20:00	4.68997	4.689889	4.68997	0
2023-05-18 19:25:00	4.68997	4.689889	4.68997	0
2023-05-18 19:30:00	4.68997	4.689889	4.68997	0
2023-05-18 19:35:00	4.68916	4.689808	4.68916	0
2023-05-18 19:40:00	4.68997	4.689808	4.68997	0
2023-05-18 19:45:00	4.68916	4.689808	4.68916	0
2023-05-18 19:50:00	4.68997	4.689808	4.68997	0
2023-05-18 19:55:00	4.68997	4.689808	4.68997	0
2023-05-18 20:00:00	4.68997	4.689808	4.68997	0
2023-05-18 20:05:00	4.68916	4.689727	4.68916	0
2023-05-18 20:10:00	4.68997	4.689727	4.68997	0
2023-05-18 20:15:00	4.68997	4.689727	4.68997	0
2023-05-18 20:20:00	4.68997	4.689727	4.68997	0
2023-05-18 20:25:00	4.68997	4.689808	4.68997	0
2023-05-18 20:30:00	4.68997	4.689808	4.68997	0
2023-05-18 20:35:00	4.68997	4.689889	4.68997	0
2023-05-18 20:40:00	4.68997	4.689889	4.68997	0
2023-05-18 20:45:00	4.68997	4.689889	4.68997	0
2023-05-18 20:50:00	4.68997	4.689889	4.68997	0
2023-05-18 20:55:00	4.68916	4.689889	4.68916	0
2023-05-18 21:00:00	4.68997	4.689889	4.68997	0
2023-05-18 21:05:00	4.68997	4.689889	4.68997	0
2023-05-18 21:10:00	4.68997	4.689889	4.68997	0
2023-05-18 21:15:00	4.68997	4.689889	4.68997	0
2023-05-18 21:20:00	4.68997	4.689889	4.68997	0
2023-05-18 21:25:00	4.68916	4.689808	4.68916	0
2023-05-18 21:30:00	4.68997	4.689808	4.68997	0
2023-05-18 21:35:00	4.68997	4.689808	4.68997	0
2023-05-18 21:40:00	4.68997	4.689808	4.68997	0
2023-05-18 21:45:00	4.68916	4.689808	4.68916	0
2023-05-18 21:50:00	4.68997	4.689808	4.68997	0
2023-05-18 21:55:00	4.68997	4.689808	4.68997	0
2023-05-18 22:00:00	4.68997	4.689808	4.68997	0
2023-05-18 22:05:00	4.68997	4.689808	4.68997	0
2023-05-18 22:10:00	4.68997	4.689808	4.68997	0
2023-05-18 22:15:00	4.68916	4.689808	4.68916	0
2023-05-18 22:20:00	4.68997	4.689808	4.68997	0
2023-05-18 22:25:00	4.68997	4.689808	4.68997	0
2023-05-18 22:30:00	4.68916	4.689727	4.68916	0
2023-05-18 22:35:00	4.68997	4.689808	4.68997	0
2023-05-18 22:40:00	4.68997	4.689808	4.68997	0
2023-05-18 22:45:00	4.68835	4.689646	4.68835	0
2023-05-18 22:50:00	4.68997	4.689646	4.68997	0
2023-05-18 22:55:00	4.68835	4.689484	4.68835	0
2023-05-18 23:00:00	4.68916	4.689403	4.68916	0
2023-05-18 23:05:00	4.68997	4.689484	4.68997	0
2023-05-18 23:10:00	4.68997	4.689484	4.68997	0
2023-05-18 23:15:00	4.68916	4.689403	4.68916	0
2023-05-18 23:20:00	4.68916	4.689403	4.68916	0
2023-05-18 23:25:00	4.68997	4.689403	4.68997	0
2023-05-18 23:30:00	4.68997	4.689403	4.68997	0
2023-05-18 23:35:00	4.68835	4.689403	4.68835	0
2023-05-18 23:40:00	4.68997	4.689403	4.68997	0
2023-05-18 23:45:00	4.68835	4.689403	4.68835	0
2023-05-18 23:50:00	4.68835	4.689322	4.68835	0
2023-05-18 23:55:00	4.68997	4.689322	4.68997	0
2023-05-19 00:00:00	4.68916	4.689241	4.68916	0
2023-05-19 00:05:00	4.68916	4.689241	4.68916	0
2023-05-19 00:10:00	4.68916	4.689241	4.68916	0
2023-05-19 00:15:00	4.68997	4.689241	4.68997	0
2023-05-19 00:20:00	4.68997	4.689241	4.68997	0
2023-05-19 00:25:00	4.68997	4.689403	4.68997	0
2023-05-19 00:30:00	4.68997	4.689403	4.68997	0
2023-05-19 00:35:00	4.68997	4.689565	4.68997	0
2023-05-19 00:40:00	4.68916	4.689646	4.68916	0
2023-05-19 00:45:00	4.68916	4.689565	4.68916	0
2023-05-19 00:50:00	4.68916	4.689565	4.68916	0
2023-05-19 00:55:00	4.68835	4.689484	4.68835	0
2023-05-19 01:00:00	4.68835	4.689403	4.68835	0
2023-05-19 01:05:00	4.68916	4.689322	4.68916	0
2023-05-19 01:10:00	4.68916	4.689241	4.68916	0
2023-05-19 01:15:00	4.68997	4.689241	4.68997	0
2023-05-19 01:20:00	4.68835	4.689079	4.68835	0
2023-05-19 01:25:00	4.68997	4.689079	4.68997	0
2023-05-19 01:30:00	4.68997	4.68916	4.68997	0
2023-05-19 01:35:00	4.68835	4.689079	4.68835	0
2023-05-19 01:40:00	4.68916	4.689079	4.68916	0
2023-05-19 01:45:00	4.68916	4.68916	4.68916	0
2023-05-19 01:50:00	4.68835	4.68916	4.68835	0
2023-05-19 01:55:00	4.69078	4.689322	4.69078	0
2023-05-19 02:00:00	4.68997	4.689403	4.68997	0
2023-05-19 02:05:00	4.68916	4.689322	4.68916	0
2023-05-19 02:10:00	4.68916	4.689403	4.68916	0
2023-05-19 02:15:00	4.68997	4.689403	4.68997	0
2023-05-19 02:20:00	4.68997	4.689403	4.68997	0
2023-05-19 02:25:00	4.68997	4.689565	4.68997	0
2023-05-19 02:30:00	4.68916	4.689565	4.68916	0
2023-05-19 02:35:00	4.68916	4.689565	4.68916	0
2023-05-19 02:40:00	4.68997	4.689727	4.68997	0
2023-05-19 02:45:00	4.68997	4.689646	4.68997	0
2023-05-19 02:50:00	4.68997	4.689646	4.68997	0
2023-05-19 02:55:00	4.68916	4.689646	4.68916	0
2023-05-19 03:00:00	4.68997	4.689727	4.68997	0
2023-05-19 03:05:00	4.68916	4.689646	4.68916	0
2023-05-19 03:10:00	4.68835	4.689484	4.68835	0
2023-05-19 03:15:00	4.68916	4.689403	4.68916	0
2023-05-19 03:20:00	4.68835	4.689322	4.68835	0
2023-05-19 03:25:00	4.68916	4.689322	4.68916	0
2023-05-19 03:30:00	4.68997	4.689322	4.68997	0
2023-05-19 03:35:00	4.68997	4.689322	4.68997	0
2023-05-19 03:40:00	4.68997	4.689322	4.68997	0
2023-05-19 03:45:00	4.68997	4.689403	4.68997	0
2023-05-19 03:50:00	4.68916	4.689322	4.68916	0
2023-05-19 03:55:00	4.68997	4.689403	4.68997	0
2023-05-19 04:00:00	4.68997	4.689565	4.68997	0
2023-05-19 04:05:00	4.68997	4.689646	4.68997	0
2023-05-19 04:10:00	4.68916	4.689727	4.68916	0
2023-05-19 04:15:00	4.68997	4.689808	4.68997	0
2023-05-19 04:20:00	4.68997	4.689808	4.68997	0
2023-05-19 04:25:00	4.68916	4.689727	4.68916	0
2023-05-19 04:30:00	4.68997	4.689727	4.68997	0
2023-05-19 04:35:00	4.68916	4.689646	4.68916	0
2023-05-19 04:40:00	4.68997	4.689727	4.68997	0
2023-05-19 04:45:00	4.69078	4.689808	4.69078	0
2023-05-19 04:50:00	4.68997	4.689808	4.68997	0
2023-05-19 04:55:00	4.68997	4.689808	4.68997	0
2023-05-19 05:00:00	4.68997	4.689889	4.68997	0
2023-05-19 05:05:00	4.68997	4.689889	4.68997	0
2023-05-19 05:10:00	4.68997	4.689889	4.68997	0
2023-05-19 05:15:00	4.68997	4.68997	4.68997	0
2023-05-19 05:20:00	4.68916	4.689889	4.68916	0
2023-05-19 05:25:00	4.68997	4.68997	4.68997	0
2023-05-19 05:30:00	4.68997	4.68997	4.68997	0
2023-05-19 05:35:00	4.68916	4.689808	4.68916	0
2023-05-19 05:40:00	4.68916	4.689727	4.68916	0
2023-05-19 05:45:00	4.68997	4.689727	4.68997	0
2023-05-19 05:50:00	4.68916	4.689646	4.68916	0
2023-05-19 05:55:00	4.68997	4.689646	4.68997	0
2023-05-19 06:00:00	4.68997	4.689646	4.68997	0
2023-05-19 06:05:00	4.68916	4.689565	4.68916	0
2023-05-19 06:10:00	4.68997	4.689646	4.68997	0
2023-05-19 06:15:00	4.68997	4.689646	4.68997	0
2023-05-19 06:20:00	4.68997	4.689646	4.68997	0
2023-05-19 06:25:00	4.68997	4.689727	4.68997	0
2023-05-19 06:30:00	4.68835	4.689646	4.68835	0
2023-05-19 06:35:00	4.68916	4.689565	4.68916	0
2023-05-19 06:40:00	4.68916	4.689565	4.68916	0
2023-05-19 06:45:00	4.68997	4.689565	4.68997	0
2023-05-19 06:50:00	4.68997	4.689565	4.68997	0
2023-05-19 06:55:00	4.68916	4.689565	4.68916	0
2023-05-19 07:00:00	4.68916	4.689484	4.68916	0
2023-05-19 07:05:00	4.68835	4.689322	4.68835	0
2023-05-19 07:10:00	4.68997	4.689322	4.68997	0
2023-05-19 07:15:00	4.68997	4.689322	4.68997	0
2023-05-19 07:20:00	4.68997	4.689484	4.68997	0
2023-05-19 07:25:00	4.68997	4.689565	4.68997	0
2023-05-19 07:30:00	4.6916	4.689809	4.6916	0
2023-05-19 07:35:00	4.68997	4.689809	4.68997	0
2023-05-19 07:40:00	4.68997	4.689809	4.68997	0
2023-05-19 07:45:00	4.68916	4.689809	4.68916	0
2023-05-19 07:50:00	4.68835	4.689728	4.68835	0
2023-05-19 07:55:00	4.69078	4.689971	4.69078	0
2023-05-19 08:00:00	4.68835	4.689809	4.68835	0
2023-05-19 08:05:00	4.68997	4.689809	4.68997	0
2023-05-19 08:10:00	4.68997	4.689809	4.68997	0
2023-05-19 08:15:00	4.69078	4.68989	4.69078	0
2023-05-19 08:20:00	4.68997	4.689727	4.68997	0
2023-05-19 08:25:00	4.69078	4.689808	4.69078	0
2023-05-19 08:30:00	4.68997	4.689808	4.68997	0
2023-05-19 08:35:00	4.68997	4.689889	4.68997	0
2023-05-19 08:40:00	4.68997	4.690051	4.68997	0
2023-05-19 08:45:00	4.68997	4.68997	4.68997	0
2023-05-19 08:50:00	4.69078	4.690213	4.69078	0
2023-05-19 08:55:00	4.68997	4.690213	4.68997	0
2023-05-19 09:00:00	4.68997	4.690213	4.68997	0
2023-05-19 09:05:00	4.68997	4.690132	4.68997	0
2023-05-19 09:10:00	4.68997	4.690132	4.68997	0
2023-05-19 09:15:00	4.68997	4.690051	4.68997	0
2023-05-19 09:20:00	4.68997	4.690051	4.68997	0
2023-05-19 09:25:00	4.68997	4.690051	4.68997	0
2023-05-19 09:30:00	4.68997	4.690051	4.68997	0
2023-05-19 09:35:00	4.68997	4.690051	4.68997	0
2023-05-19 09:40:00	4.68997	4.68997	4.68997	0
2023-05-19 09:45:00	4.68997	4.68997	4.68997	0
2023-05-19 09:50:00	4.68997	4.68997	4.68997	0
2023-05-19 09:55:00	4.68997	4.68997	4.68997	0
2023-05-19 10:00:00	4.68997	4.68997	4.68997	0
2023-05-19 10:05:00	4.68997	4.68997	4.68997	0
2023-05-19 10:10:00	4.68997	4.68997	4.68997	0
2023-05-19 10:15:00	4.68997	4.68997	4.68997	0
2023-05-19 10:20:00	4.68916	4.689889	4.68916	0
2023-05-19 10:25:00	4.68997	4.689889	4.68997	0
2023-05-19 10:30:00	4.68997	4.689889	4.68997	0
2023-05-19 10:35:00	4.6916	4.690052	4.6916	0
2023-05-19 10:40:00	4.69078	4.690133	4.69078	0
2023-05-19 10:45:00	4.68997	4.690133	4.68997	0
2023-05-19 10:50:00	4.68916	4.690052	4.68916	0
2023-05-19 10:55:00	4.68997	4.690052	4.68997	0
2023-05-19 11:00:00	4.68997	4.690052	4.68997	0
2023-05-19 11:05:00	4.68997	4.690052	4.68997	0
2023-05-19 11:10:00	4.68997	4.690133	4.68997	0
2023-05-19 11:15:00	4.68997	4.690133	4.68997	0
2023-05-19 11:20:00	4.68997	4.690133	4.68997	0
2023-05-19 11:25:00	4.68997	4.68997	4.68997	0
2023-05-19 11:30:00	4.6916	4.690052	4.6916	0
2023-05-19 11:35:00	4.68997	4.690052	4.68997	0
2023-05-19 11:40:00	4.6916	4.690296	4.6916	0
2023-05-19 11:45:00	4.68997	4.690296	4.68997	0
2023-05-19 11:50:00	4.68997	4.690296	4.68997	0
2023-05-19 11:55:00	4.68997	4.690296	4.68997	0
2023-05-19 12:00:00	4.68916	4.690215	4.68916	0
2023-05-19 12:05:00	4.69078	4.690296	4.69078	0
2023-05-19 12:10:00	4.68997	4.690296	4.68997	0
2023-05-19 12:15:00	4.69078	4.690377	4.69078	0
2023-05-19 12:20:00	4.68997	4.690214	4.68997	0
2023-05-19 12:25:00	4.68997	4.690214	4.68997	0
2023-05-19 12:30:00	4.68997	4.690051	4.68997	0
2023-05-19 12:35:00	4.68997	4.690051	4.68997	0
2023-05-19 12:40:00	4.69891	4.690945	4.69891	0
2023-05-19 12:45:00	4.71191	4.693139	4.71191	0
2023-05-19 12:50:00	4.70785	4.695008	4.70785	0
2023-05-19 12:55:00	4.69647	4.695577	4.69647	0
2023-05-19 13:00:00	4.6916	4.69574	4.6916	0
2023-05-19 13:05:00	4.68997	4.695659	4.68997	0
2023-05-19 13:10:00	4.68997	4.695659	4.68997	0
2023-05-19 13:15:00	4.68753	4.695415	4.68753	0
2023-05-19 13:20:00	4.68835	4.695253	4.68835	0
2023-05-19 13:25:00	4.68835	4.695091	4.68835	0
2023-05-19 13:30:00	4.68916	4.694116	4.68916	0
2023-05-19 13:35:00	4.68835	4.69176	4.68835	0
2023-05-19 13:40:00	4.68591	4.689566	4.68591	0
2023-05-19 13:45:00	4.68753	4.688672	4.68753	0
2023-05-19 13:50:00	4.68835	4.688347	4.68835	0
2023-05-19 13:55:00	4.68672	4.688022	4.68672	0
2023-05-19 14:00:00	4.68835	4.68786	4.68835	0
2023-05-19 14:05:00	4.68835	4.687942	4.68835	0
2023-05-19 14:10:00	4.68753	4.68786	4.68753	0
2023-05-19 14:15:00	4.68835	4.68786	4.68835	0
2023-05-19 14:20:00	4.68835	4.687779	4.68835	0
2023-05-19 14:25:00	4.68916	4.68786	4.68916	0
2023-05-19 14:30:00	4.68916	4.688185	4.68916	0
2023-05-19 14:35:00	4.68916	4.688348	4.68916	0
2023-05-19 14:40:00	4.68835	4.688348	4.68835	0
2023-05-19 14:45:00	4.68916	4.688592	4.68916	0
2023-05-19 14:50:00	4.68916	4.688673	4.68916	0
2023-05-19 14:55:00	4.68916	4.688754	4.68916	0
2023-05-19 15:00:00	4.68916	4.688917	4.68916	0
2023-05-19 15:05:00	4.68835	4.688917	4.68835	0
2023-05-19 15:10:00	4.68997	4.689079	4.68997	0
2023-05-19 15:15:00	4.68916	4.689079	4.68916	0
2023-05-19 15:20:00	4.68916	4.689079	4.68916	0
2023-05-19 15:25:00	4.68835	4.688998	4.68835	0
2023-05-19 15:30:00	4.68916	4.689079	4.68916	0
2023-05-19 15:35:00	4.68916	4.689079	4.68916	0
2023-05-19 15:40:00	4.68916	4.689079	4.68916	0
2023-05-19 15:45:00	4.68916	4.689079	4.68916	0
2023-05-19 15:50:00	4.68997	4.68916	4.68997	0
2023-05-19 15:55:00	4.68835	4.68916	4.68835	0
2023-05-19 16:00:00	4.68997	4.68916	4.68997	0
2023-05-19 16:05:00	4.68997	4.689241	4.68997	0
2023-05-19 16:10:00	4.68916	4.689241	4.68916	0
2023-05-19 16:15:00	4.68916	4.689322	4.68916	0
2023-05-19 16:20:00	4.68916	4.689322	4.68916	0
2023-05-19 16:25:00	4.69078	4.689484	4.69078	0
2023-05-19 16:30:00	4.68916	4.689484	4.68916	0
2023-05-19 16:35:00	4.68997	4.689565	4.68997	0
2023-05-19 16:40:00	4.68997	4.689565	4.68997	0
2023-05-19 16:45:00	4.68997	4.689727	4.68997	0
2023-05-19 16:50:00	4.68997	4.689727	4.68997	0
2023-05-19 16:55:00	4.68916	4.689646	4.68916	0
2023-05-19 17:00:00	4.68997	4.689727	4.68997	0
2023-05-19 17:05:00	4.68997	4.689808	4.68997	0
2023-05-19 17:10:00	4.68997	4.689889	4.68997	0
2023-05-19 17:15:00	4.68997	4.689808	4.68997	0
2023-05-19 17:20:00	4.68997	4.689889	4.68997	0
2023-05-19 17:25:00	4.68997	4.689889	4.68997	0
2023-05-19 17:30:00	4.6916	4.690052	4.6916	0
2023-05-19 17:35:00	4.68997	4.690052	4.68997	0
2023-05-19 17:40:00	4.69078	4.690133	4.69078	0
2023-05-19 17:45:00	4.68916	4.690133	4.68916	0
2023-05-19 17:50:00	4.68997	4.690133	4.68997	0
2023-05-19 17:55:00	4.69078	4.690214	4.69078	0
2023-05-19 18:00:00	4.68997	4.690214	4.68997	0
2023-05-19 18:05:00	4.69078	4.690295	4.69078	0
2023-05-19 18:10:00	4.68997	4.690295	4.68997	0
2023-05-19 18:15:00	4.6916	4.690458	4.6916	0
2023-05-19 18:20:00	4.69078	4.690376	4.69078	0
2023-05-19 18:25:00	4.69078	4.690457	4.69078	0
2023-05-19 18:30:00	4.69078	4.690457	4.69078	0
2023-05-19 18:35:00	4.6916	4.690701	4.6916	0
2023-05-19 18:40:00	4.68997	4.690701	4.68997	0
2023-05-19 18:45:00	4.68997	4.69062	4.68997	0
2023-05-19 18:50:00	4.6916	4.690783	4.6916	0
2023-05-19 18:55:00	4.6916	4.690865	4.6916	0
2023-05-19 19:00:00	4.69078	4.690946	4.69078	0
2023-05-19 19:05:00	4.69078	4.690864	4.69078	0
2023-05-19 19:10:00	4.69078	4.690864	4.69078	0
2023-05-19 19:15:00	4.6916	4.690946	4.6916	0
2023-05-19 19:20:00	4.69078	4.690946	4.69078	0
2023-05-19 19:25:00	4.6916	4.690946	4.6916	0
2023-05-19 19:30:00	4.69078	4.691027	4.69078	0
2023-05-19 19:35:00	4.69078	4.691108	4.69078	0
2023-05-19 19:40:00	4.69078	4.691026	4.69078	0
2023-05-19 19:45:00	4.6916	4.691026	4.6916	0
2023-05-19 19:50:00	4.6916	4.691108	4.6916	0
2023-05-19 19:55:00	4.6916	4.69119	4.6916	0
2023-05-19 20:00:00	4.6916	4.691272	4.6916	0
2023-05-19 20:05:00	4.68997	4.691109	4.68997	0
2023-05-19 20:10:00	4.6916	4.691191	4.6916	0
2023-05-19 20:15:00	4.69078	4.691109	4.69078	0
2023-05-19 20:20:00	4.6916	4.691191	4.6916	0
2023-05-19 20:25:00	4.6916	4.691273	4.6916	0
2023-05-19 20:30:00	4.6916	4.691355	4.6916	0
2023-05-19 20:35:00	4.6916	4.691355	4.6916	0
2023-05-19 20:40:00	4.6916	4.691355	4.6916	0
2023-05-19 20:45:00	4.6916	4.691355	4.6916	0
2023-05-19 20:50:00	4.69078	4.691273	4.69078	0
2023-05-19 20:55:00	4.69078	4.691354	4.69078	0
2023-05-19 21:00:00	4.6916	4.691354	4.6916	0
2023-05-19 21:05:00	4.6916	4.691436	4.6916	0
2023-05-19 21:10:00	4.6916	4.691436	4.6916	0
2023-05-19 21:15:00	4.6916	4.691436	4.6916	0
2023-05-19 21:20:00	4.6916	4.691436	4.6916	0
2023-05-19 21:25:00	4.69078	4.691354	4.69078	0
2023-05-19 21:30:00	4.6916	4.691354	4.6916	0
2023-05-19 21:35:00	4.6916	4.691354	4.6916	0
2023-05-19 21:40:00	4.6916	4.691436	4.6916	0
2023-05-19 21:45:00	4.6916	4.691518	4.6916	0
2023-05-19 21:50:00	4.69078	4.691436	4.69078	0
2023-05-19 21:55:00	4.6916	4.691436	4.6916	0
2023-05-19 22:00:00	4.6916	4.691436	4.6916	0
2023-05-19 22:05:00	4.68997	4.691273	4.68997	0
2023-05-19 22:10:00	4.6916	4.691273	4.6916	0
2023-05-19 22:15:00	4.69241	4.691436	4.69241	0
2023-05-19 22:20:00	4.6916	4.691436	4.6916	0
2023-05-19 22:25:00	4.6916	4.691436	4.6916	0
2023-05-19 22:30:00	4.6916	4.691436	4.6916	0
2023-05-19 22:35:00	4.6916	4.691436	4.6916	0
2023-05-19 22:40:00	4.6916	4.691518	4.6916	0
2023-05-19 22:45:00	4.6916	4.691518	4.6916	0
2023-05-19 22:50:00	4.6916	4.691518	4.6916	0
2023-05-19 22:55:00	4.6916	4.691681	4.6916	0
2023-05-19 23:00:00	4.6916	4.691681	4.6916	0
2023-05-19 23:05:00	4.6916	4.6916	4.6916	0
2023-05-19 23:10:00	4.69241	4.691681	4.69241	0
2023-05-19 23:15:00	4.6916	4.691681	4.6916	0
2023-05-19 23:20:00	4.6916	4.691681	4.6916	0
2023-05-19 23:25:00	4.6916	4.691681	4.6916	0
2023-05-19 23:30:00	4.6916	4.691681	4.6916	0
2023-05-19 23:35:00	4.69241	4.691762	4.69241	0
2023-05-19 23:40:00	4.6916	4.691762	4.6916	0
2023-05-19 23:45:00	4.69241	4.691843	4.69241	0
2023-05-19 23:50:00	4.6916	4.691843	4.6916	0
2023-05-19 23:55:00	4.69241	4.691924	4.69241	0
2023-05-20 00:00:00	4.69322	4.692005	4.69322	0
2023-05-20 00:05:00	4.69322	4.692167	4.69322	0
2023-05-20 00:10:00	4.69322	4.692329	4.69322	0
2023-05-20 00:15:00	4.69322	4.692491	4.69322	0
2023-05-20 00:20:00	4.69322	4.692653	4.69322	0
2023-05-20 00:25:00	4.6916	4.692572	4.6916	0
2023-05-20 00:30:00	4.69241	4.692653	4.69241	0
2023-05-20 00:35:00	4.69241	4.692653	4.69241	0
2023-05-20 00:40:00	4.69322	4.692815	4.69322	0
2023-05-20 00:45:00	4.69322	4.692896	4.69322	0
2023-05-20 00:50:00	4.69241	4.692815	4.69241	0
2023-05-20 00:55:00	4.69241	4.692734	4.69241	0
2023-05-20 01:00:00	4.6916	4.692572	4.6916	0
2023-05-20 01:05:00	4.6916	4.69241	4.6916	0
2023-05-20 01:10:00	4.69322	4.69241	4.69322	0
2023-05-20 01:15:00	4.69241	4.692491	4.69241	0
2023-05-20 01:20:00	4.69322	4.692572	4.69322	0
2023-05-20 01:25:00	4.69241	4.692572	4.69241	0
2023-05-20 01:30:00	4.69241	4.692491	4.69241	0
2023-05-20 01:35:00	4.69404	4.692573	4.69404	0
2023-05-20 01:40:00	4.69404	4.692736	4.69404	0
2023-05-20 01:45:00	4.69322	4.692817	4.69322	0
2023-05-20 01:50:00	4.69322	4.692979	4.69322	0
2023-05-20 01:55:00	4.69322	4.693141	4.69322	0
2023-05-20 02:00:00	4.69404	4.693223	4.69404	0
2023-05-20 02:05:00	4.69241	4.693223	4.69241	0
2023-05-20 02:10:00	4.69322	4.693223	4.69322	0
2023-05-20 02:15:00	4.69485	4.693467	4.69485	0
2023-05-20 02:20:00	4.69322	4.693548	4.69322	0
2023-05-20 02:25:00	4.69404	4.693548	4.69404	0
2023-05-20 02:30:00	4.69322	4.693466	4.69322	0
2023-05-20 02:35:00	4.69404	4.693548	4.69404	0
2023-05-20 02:40:00	4.69322	4.693548	4.69322	0
2023-05-20 02:45:00	4.69322	4.693548	4.69322	0
2023-05-20 02:50:00	4.69322	4.693466	4.69322	0
2023-05-20 02:55:00	4.69322	4.693547	4.69322	0
2023-05-20 03:00:00	4.69485	4.69371	4.69485	0
2023-05-20 03:05:00	4.69241	4.693466	4.69241	0
2023-05-20 03:10:00	4.69322	4.693466	4.69322	0
2023-05-20 03:15:00	4.69404	4.693466	4.69404	0
2023-05-20 03:20:00	4.69404	4.693548	4.69404	0
2023-05-20 03:25:00	4.69404	4.693548	4.69404	0
2023-05-20 03:30:00	4.69404	4.69363	4.69404	0
2023-05-20 03:35:00	4.69404	4.693712	4.69404	0
2023-05-20 03:40:00	4.69485	4.693875	4.69485	0
2023-05-20 03:45:00	4.69322	4.693875	4.69322	0
2023-05-20 03:50:00	4.69485	4.693875	4.69485	0
2023-05-20 03:55:00	4.69485	4.694119	4.69485	0
2023-05-20 04:00:00	4.69485	4.694282	4.69485	0
2023-05-20 04:05:00	4.69485	4.694363	4.69485	0
2023-05-20 04:10:00	4.69485	4.694444	4.69485	0
2023-05-20 04:15:00	4.69485	4.694525	4.69485	0
2023-05-20 04:20:00	4.69485	4.694606	4.69485	0
2023-05-20 04:25:00	4.69404	4.694606	4.69404	0
2023-05-20 04:30:00	4.69241	4.694362	4.69241	0
2023-05-20 04:35:00	4.69322	4.694362	4.69322	0
2023-05-20 04:40:00	4.69485	4.694362	4.69485	0
2023-05-20 04:45:00	4.69485	4.694362	4.69485	0
2023-05-20 04:50:00	4.69404	4.694281	4.69404	0
2023-05-20 04:55:00	4.69485	4.694281	4.69485	0
2023-05-20 05:00:00	4.69485	4.694281	4.69485	0
2023-05-20 05:05:00	4.69485	4.694281	4.69485	0
2023-05-20 05:10:00	4.69485	4.694281	4.69485	0
2023-05-20 05:15:00	4.69485	4.694362	4.69485	0
2023-05-20 05:20:00	4.69485	4.694606	4.69485	0
2023-05-20 05:25:00	4.69485	4.694769	4.69485	0
2023-05-20 05:30:00	4.69566	4.69485	4.69566	0
2023-05-20 05:35:00	4.69404	4.694769	4.69404	0
2023-05-20 05:40:00	4.69485	4.69485	4.69485	0
2023-05-20 05:45:00	4.69485	4.69485	4.69485	0
2023-05-20 05:50:00	4.69485	4.69485	4.69485	0
2023-05-20 05:55:00	4.69485	4.69485	4.69485	0
2023-05-20 06:00:00	4.69404	4.694769	4.69404	0
2023-05-20 06:05:00	4.69485	4.694769	4.69485	0
2023-05-20 06:10:00	4.69322	4.694606	4.69322	0
2023-05-20 06:15:00	4.69404	4.694525	4.69404	0
2023-05-20 06:20:00	4.69485	4.694444	4.69485	0
2023-05-20 06:25:00	4.69404	4.694444	4.69404	0
2023-05-20 06:30:00	4.69485	4.694444	4.69485	0
2023-05-20 06:35:00	4.69404	4.694363	4.69404	0
2023-05-20 06:40:00	4.69485	4.694363	4.69485	0
2023-05-20 06:45:00	4.69404	4.694282	4.69404	0
2023-05-20 06:50:00	4.69404	4.694282	4.69404	0
2023-05-20 06:55:00	4.69485	4.694282	4.69485	0
2023-05-20 07:00:00	4.69485	4.694445	4.69485	0
2023-05-20 07:05:00	4.69485	4.694526	4.69485	0
2023-05-20 07:10:00	4.69404	4.694445	4.69404	0
2023-05-20 07:15:00	4.69485	4.694526	4.69485	0
2023-05-20 07:20:00	4.69485	4.694526	4.69485	0
2023-05-20 07:25:00	4.69485	4.694607	4.69485	0
2023-05-20 07:30:00	4.69566	4.694688	4.69566	0
2023-05-20 07:35:00	4.69485	4.694769	4.69485	0
2023-05-20 07:40:00	4.69485	4.69485	4.69485	0
2023-05-20 07:45:00	4.69566	4.694931	4.69566	0
2023-05-20 07:50:00	4.69566	4.695012	4.69566	0
2023-05-20 07:55:00	4.69485	4.695012	4.69485	0
2023-05-20 08:00:00	4.69485	4.695093	4.69485	0
2023-05-20 08:05:00	4.69566	4.695174	4.69566	0
2023-05-20 08:10:00	4.69485	4.695174	4.69485	0
2023-05-20 08:15:00	4.69485	4.695174	4.69485	0
2023-05-20 08:20:00	4.69566	4.695174	4.69566	0
2023-05-20 08:25:00	4.69485	4.695174	4.69485	0
2023-05-20 08:30:00	4.69647	4.695336	4.69647	0
2023-05-20 08:35:00	4.69485	4.695255	4.69485	0
2023-05-20 08:40:00	4.69485	4.695174	4.69485	0
2023-05-20 08:45:00	4.69485	4.695174	4.69485	0
2023-05-20 08:50:00	4.69485	4.695174	4.69485	0
2023-05-20 08:55:00	4.69485	4.695093	4.69485	0
2023-05-20 09:00:00	4.69485	4.695093	4.69485	0
2023-05-20 09:05:00	4.69485	4.695093	4.69485	0
2023-05-20 09:10:00	4.69485	4.695012	4.69485	0
2023-05-20 09:15:00	4.69566	4.695093	4.69566	0
2023-05-20 09:20:00	4.69485	4.694931	4.69485	0
2023-05-20 09:25:00	4.69566	4.695012	4.69566	0
2023-05-20 09:30:00	4.69485	4.695012	4.69485	0
2023-05-20 09:35:00	4.69566	4.695093	4.69566	0
2023-05-20 09:40:00	4.69485	4.695093	4.69485	0
2023-05-20 09:45:00	4.69566	4.695174	4.69566	0
2023-05-20 09:50:00	4.69566	4.695255	4.69566	0
2023-05-20 09:55:00	4.69566	4.695336	4.69566	0
2023-05-20 10:00:00	4.69566	4.695417	4.69566	0
2023-05-20 10:05:00	4.69566	4.695417	4.69566	0
2023-05-20 10:10:00	4.69566	4.695498	4.69566	0
2023-05-20 10:15:00	4.69485	4.695417	4.69485	0
2023-05-20 10:20:00	4.69485	4.695417	4.69485	0
2023-05-20 10:25:00	4.69566	4.695417	4.69566	0
2023-05-20 10:30:00	4.69566	4.695498	4.69566	0
2023-05-20 10:35:00	4.69485	4.695417	4.69485	0
2023-05-20 10:40:00	4.69485	4.695336	4.69485	0
2023-05-20 10:45:00	4.69485	4.695255	4.69485	0
2023-05-20 10:50:00	4.69485	4.695174	4.69485	0
2023-05-20 10:55:00	4.69566	4.695174	4.69566	0
2023-05-20 11:00:00	4.69485	4.695093	4.69485	0
2023-05-20 11:05:00	4.69566	4.695174	4.69566	0
2023-05-20 11:10:00	4.69647	4.695336	4.69647	0
2023-05-20 11:15:00	4.69647	4.695417	4.69647	0
2023-05-20 11:20:00	4.69647	4.695498	4.69647	0
2023-05-20 11:25:00	4.69647	4.69566	4.69647	0
2023-05-20 11:30:00	4.69647	4.695822	4.69647	0
2023-05-20 11:35:00	4.69485	4.695822	4.69485	0
2023-05-20 11:40:00	4.69566	4.695903	4.69566	0
2023-05-20 11:45:00	4.69647	4.695984	4.69647	0
2023-05-20 11:50:00	4.69647	4.696146	4.69647	0
2023-05-20 11:55:00	4.69647	4.696227	4.69647	0
2023-05-20 12:00:00	4.69647	4.696227	4.69647	0
2023-05-20 12:05:00	4.69729	4.696309	4.69729	0
2023-05-20 12:10:00	4.69729	4.696391	4.69729	0
2023-05-20 12:15:00	4.69647	4.696391	4.69647	0
2023-05-20 12:20:00	4.69647	4.696391	4.69647	0
2023-05-20 12:25:00	4.69729	4.696635	4.69729	0
2023-05-20 12:30:00	4.69729	4.696798	4.69729	0
2023-05-20 12:35:00	4.69729	4.69688	4.69729	0
2023-05-20 12:40:00	4.69729	4.696962	4.69729	0
2023-05-20 12:45:00	4.6981	4.697125	4.6981	0
2023-05-20 12:50:00	4.6981	4.697288	4.6981	0
2023-05-20 12:55:00	4.69647	4.697206	4.69647	0
2023-05-20 13:00:00	4.6981	4.697287	4.6981	0
2023-05-20 13:05:00	4.69729	4.697369	4.69729	0
2023-05-20 13:10:00	4.69729	4.697451	4.69729	0
2023-05-20 13:15:00	4.69729	4.697451	4.69729	0
2023-05-20 13:20:00	4.6981	4.697532	4.6981	0
2023-05-20 13:25:00	4.6981	4.697613	4.6981	0
2023-05-20 13:30:00	4.69729	4.697613	4.69729	0
2023-05-20 13:35:00	4.69729	4.697532	4.69729	0
2023-05-20 13:40:00	4.69729	4.697451	4.69729	0
2023-05-20 13:45:00	4.6981	4.697614	4.6981	0
2023-05-20 13:50:00	4.69647	4.697451	4.69647	0
2023-05-20 13:55:00	4.69729	4.697451	4.69729	0
2023-05-20 14:00:00	4.6981	4.697532	4.6981	0
2023-05-20 14:05:00	4.6981	4.697613	4.6981	0
2023-05-20 14:10:00	4.6981	4.697613	4.6981	0
2023-05-20 14:15:00	4.6981	4.697613	4.6981	0
2023-05-20 14:20:00	4.69729	4.697613	4.69729	0
2023-05-20 14:25:00	4.69647	4.697531	4.69647	0
2023-05-20 14:30:00	4.6981	4.697612	4.6981	0
2023-05-20 14:35:00	4.6981	4.697612	4.6981	0
2023-05-20 14:40:00	4.6981	4.697775	4.6981	0
2023-05-20 14:45:00	4.6981	4.697856	4.6981	0
2023-05-20 14:50:00	4.6981	4.697856	4.6981	0
2023-05-20 14:55:00	4.6981	4.697856	4.6981	0
2023-05-20 15:00:00	4.6981	4.697856	4.6981	0
2023-05-20 15:05:00	4.6981	4.697856	4.6981	0
2023-05-20 15:10:00	4.6981	4.697937	4.6981	0
2023-05-20 15:15:00	4.6981	4.6981	4.6981	0
2023-05-20 15:20:00	4.6981	4.6981	4.6981	0
2023-05-20 15:25:00	4.69647	4.697937	4.69647	0
2023-05-20 15:30:00	4.6981	4.697937	4.6981	0
2023-05-20 15:35:00	4.6981	4.697937	4.6981	0
2023-05-20 15:40:00	4.69729	4.697856	4.69729	0
2023-05-20 15:45:00	4.6981	4.697856	4.6981	0
2023-05-20 15:50:00	4.69647	4.697693	4.69647	0
2023-05-20 15:55:00	4.6981	4.697693	4.6981	0
2023-05-20 16:00:00	4.69647	4.69753	4.69647	0
2023-05-20 16:05:00	4.69647	4.697367	4.69647	0
2023-05-20 16:10:00	4.6981	4.697367	4.6981	0
2023-05-20 16:15:00	4.6981	4.69753	4.6981	0
2023-05-20 16:20:00	4.69729	4.697449	4.69729	0
2023-05-20 16:25:00	4.69647	4.697286	4.69647	0
2023-05-20 16:30:00	4.69729	4.697286	4.69729	0
2023-05-20 16:35:00	4.6981	4.697286	4.6981	0
2023-05-20 16:40:00	4.69729	4.697368	4.69729	0
2023-05-20 16:45:00	4.6981	4.697368	4.6981	0
2023-05-20 16:50:00	4.6981	4.697531	4.6981	0
2023-05-20 16:55:00	4.6981	4.697694	4.6981	0
2023-05-20 17:00:00	4.6981	4.697694	4.6981	0
2023-05-20 17:05:00	4.69729	4.697613	4.69729	0
2023-05-20 17:10:00	4.6981	4.697694	4.6981	0
2023-05-20 17:15:00	4.70216	4.698263	4.70216	0
2023-05-20 17:20:00	4.69972	4.698506	4.69972	0
2023-05-20 17:25:00	4.6981	4.698506	4.6981	0
2023-05-20 17:30:00	4.69891	4.698668	4.69891	0
2023-05-20 17:35:00	4.6981	4.698668	4.6981	0
2023-05-20 17:40:00	4.6981	4.698668	4.6981	0
2023-05-20 17:45:00	4.69891	4.698749	4.69891	0
2023-05-20 17:50:00	4.6981	4.698749	4.6981	0
2023-05-20 17:55:00	4.6981	4.69883	4.6981	0
2023-05-20 18:00:00	4.69891	4.698911	4.69891	0
2023-05-20 18:05:00	4.6981	4.698505	4.6981	0
2023-05-20 18:10:00	4.6981	4.698343	4.6981	0
2023-05-20 18:15:00	4.69972	4.698505	4.69972	0
2023-05-20 18:20:00	4.6981	4.698424	4.6981	0
2023-05-20 18:25:00	4.69891	4.698505	4.69891	0
2023-05-20 18:30:00	4.69891	4.698586	4.69891	0
2023-05-20 18:35:00	4.6981	4.698505	4.6981	0
2023-05-20 18:40:00	4.6981	4.698505	4.6981	0
2023-05-20 18:45:00	4.69891	4.698586	4.69891	0
2023-05-20 18:50:00	4.69972	4.698667	4.69972	0
2023-05-20 18:55:00	4.6981	4.698667	4.6981	0
2023-05-20 19:00:00	4.6981	4.698667	4.6981	0
2023-05-20 19:05:00	4.69891	4.698586	4.69891	0
2023-05-20 19:10:00	4.69891	4.698667	4.69891	0
2023-05-20 19:15:00	4.69891	4.698667	4.69891	0
2023-05-20 19:20:00	4.6981	4.698586	4.6981	0
2023-05-20 19:25:00	4.6981	4.698586	4.6981	0
2023-05-20 19:30:00	4.6981	4.698586	4.6981	0
2023-05-20 19:35:00	4.6981	4.698505	4.6981	0
2023-05-20 19:40:00	4.6981	4.698343	4.6981	0
2023-05-20 19:45:00	4.69972	4.698505	4.69972	0
2023-05-20 19:50:00	4.69891	4.698586	4.69891	0
2023-05-20 19:55:00	4.69891	4.698586	4.69891	0
2023-05-20 20:00:00	4.69891	4.698586	4.69891	0
2023-05-20 20:05:00	4.69972	4.698667	4.69972	0
2023-05-20 20:10:00	4.69972	4.698829	4.69972	0
2023-05-20 20:15:00	4.69972	4.698991	4.69972	0
2023-05-20 20:20:00	4.69972	4.699153	4.69972	0
2023-05-20 20:25:00	4.6981	4.699153	4.6981	0
2023-05-20 20:30:00	4.70054	4.699397	4.70054	0
2023-05-20 20:35:00	4.69891	4.699316	4.69891	0
2023-05-20 20:40:00	4.69891	4.699316	4.69891	0
2023-05-20 20:45:00	4.69972	4.699397	4.69972	0
2023-05-20 20:50:00	4.69972	4.699478	4.69972	0
2023-05-20 20:55:00	4.70054	4.69956	4.70054	0
2023-05-20 21:00:00	4.70054	4.699642	4.70054	0
2023-05-20 21:05:00	4.69972	4.699642	4.69972	0
2023-05-20 21:10:00	4.70135	4.699805	4.70135	0
2023-05-20 21:15:00	4.70135	4.70013	4.70135	0
2023-05-20 21:20:00	4.70054	4.70013	4.70054	0
2023-05-20 21:25:00	4.70054	4.700293	4.70054	0
2023-05-20 21:30:00	4.70135	4.700537	4.70135	0
2023-05-20 21:35:00	4.69972	4.700537	4.69972	0
2023-05-20 21:40:00	4.70054	4.700619	4.70054	0
2023-05-20 21:45:00	4.70054	4.700619	4.70054	0
2023-05-20 21:50:00	4.70054	4.700619	4.70054	0
2023-05-20 21:55:00	4.70135	4.700782	4.70135	0
2023-05-20 22:00:00	4.70135	4.700782	4.70135	0
2023-05-20 22:05:00	4.70135	4.700782	4.70135	0
2023-05-20 22:10:00	4.69972	4.7007	4.69972	0
2023-05-20 22:15:00	4.70135	4.700781	4.70135	0
2023-05-20 22:20:00	4.70054	4.7007	4.70054	0
2023-05-20 22:25:00	4.70135	4.700863	4.70135	0
2023-05-20 22:30:00	4.70054	4.700863	4.70054	0
2023-05-20 22:35:00	4.70135	4.700944	4.70135	0
2023-05-20 22:40:00	4.70135	4.701025	4.70135	0
2023-05-20 22:45:00	4.70135	4.701025	4.70135	0
2023-05-20 22:50:00	4.70135	4.701025	4.70135	0
2023-05-20 22:55:00	4.70054	4.700944	4.70054	0
2023-05-20 23:00:00	4.70135	4.701107	4.70135	0
2023-05-20 23:05:00	4.70297	4.701269	4.70297	0
2023-05-20 23:10:00	4.70135	4.70135	4.70135	0
2023-05-20 23:15:00	4.70216	4.701431	4.70216	0
2023-05-20 23:20:00	4.70135	4.701512	4.70135	0
2023-05-20 23:25:00	4.70135	4.701512	4.70135	0
2023-05-20 23:30:00	4.70135	4.701512	4.70135	0
2023-05-20 23:35:00	4.70135	4.701512	4.70135	0
2023-05-20 23:40:00	4.70216	4.701593	4.70216	0
2023-05-20 23:45:00	4.70135	4.701674	4.70135	0
2023-05-20 23:50:00	4.70135	4.701674	4.70135	0
2023-05-20 23:55:00	4.70135	4.701512	4.70135	0
2023-05-21 00:00:00	4.70135	4.701512	4.70135	0
2023-05-21 00:05:00	4.70135	4.701431	4.70135	0
2023-05-21 00:10:00	4.70135	4.701431	4.70135	0
2023-05-21 00:15:00	4.70135	4.701431	4.70135	0
2023-05-21 00:20:00	4.70135	4.701431	4.70135	0
2023-05-21 00:25:00	4.70135	4.701431	4.70135	0
2023-05-21 00:30:00	4.70135	4.70135	4.70135	0
2023-05-21 00:35:00	4.70135	4.70135	4.70135	0
2023-05-21 00:40:00	4.70216	4.701431	4.70216	0
2023-05-21 00:45:00	4.70135	4.701431	4.70135	0
2023-05-21 00:50:00	4.70216	4.701512	4.70216	0
2023-05-21 00:55:00	4.70135	4.701512	4.70135	0
2023-05-21 01:00:00	4.70297	4.701674	4.70297	0
2023-05-21 01:05:00	4.70135	4.701674	4.70135	0
2023-05-21 01:10:00	4.70135	4.701674	4.70135	0
2023-05-21 01:15:00	4.70135	4.701674	4.70135	0
2023-05-21 01:20:00	4.70297	4.701836	4.70297	0
2023-05-21 01:25:00	4.70135	4.701836	4.70135	0
2023-05-21 01:30:00	4.70216	4.701836	4.70216	0
2023-05-21 01:35:00	4.70297	4.701998	4.70297	0
2023-05-21 01:40:00	4.70216	4.701998	4.70216	0
2023-05-21 01:45:00	4.70379	4.702242	4.70379	0
2023-05-21 01:50:00	4.70297	4.702242	4.70297	0
2023-05-21 01:55:00	4.70297	4.702404	4.70297	0
2023-05-21 02:00:00	4.70216	4.702485	4.70216	0
2023-05-21 02:05:00	4.70216	4.702566	4.70216	0
2023-05-21 02:10:00	4.70297	4.702566	4.70297	0
2023-05-21 02:15:00	4.70297	4.702728	4.70297	0
2023-05-21 02:20:00	4.70297	4.702809	4.70297	0
2023-05-21 02:25:00	4.70297	4.702809	4.70297	0
2023-05-21 02:30:00	4.70379	4.702972	4.70379	0
2023-05-21 02:35:00	4.70135	4.702728	4.70135	0
2023-05-21 02:40:00	4.70297	4.702728	4.70297	0
2023-05-21 02:45:00	4.70216	4.702647	4.70216	0
2023-05-21 02:50:00	4.70379	4.70281	4.70379	0
2023-05-21 02:55:00	4.70297	4.702891	4.70297	0
2023-05-21 03:00:00	4.70297	4.702891	4.70297	0
2023-05-21 03:05:00	4.70297	4.702891	4.70297	0
2023-05-21 03:10:00	4.70379	4.702973	4.70379	0
2023-05-21 03:15:00	4.7046	4.703136	4.7046	0
2023-05-21 03:20:00	4.70135	4.702892	4.70135	0
2023-05-21 03:25:00	4.7046	4.703217	4.7046	0
2023-05-21 03:30:00	4.70135	4.703055	4.70135	0
2023-05-21 03:35:00	4.70379	4.703218	4.70379	0
2023-05-21 03:40:00	4.70135	4.702974	4.70135	0
2023-05-21 03:45:00	4.70297	4.702974	4.70297	0
2023-05-21 03:50:00	4.70379	4.703056	4.70379	0
2023-05-21 03:55:00	4.70297	4.703056	4.70297	0
2023-05-21 04:00:00	4.70135	4.702812	4.70135	0
2023-05-21 04:05:00	4.70297	4.702649	4.70297	0
2023-05-21 04:10:00	4.70297	4.702811	4.70297	0
2023-05-21 04:15:00	4.70379	4.70273	4.70379	0
2023-05-21 04:20:00	4.70297	4.702892	4.70297	0
2023-05-21 04:25:00	4.70297	4.70281	4.70297	0
2023-05-21 04:30:00	4.70297	4.702972	4.70297	0
2023-05-21 04:35:00	4.70297	4.702972	4.70297	0
2023-05-21 04:40:00	4.70379	4.702972	4.70379	0
2023-05-21 04:45:00	4.70297	4.702972	4.70297	0
2023-05-21 04:50:00	4.70379	4.703216	4.70379	0
2023-05-21 04:55:00	4.70379	4.703298	4.70379	0
2023-05-21 05:00:00	4.7046	4.703461	4.7046	0
2023-05-21 05:05:00	4.70297	4.703379	4.70297	0
2023-05-21 05:10:00	4.70379	4.703461	4.70379	0
2023-05-21 05:15:00	4.70297	4.703461	4.70297	0
2023-05-21 05:20:00	4.70297	4.703461	4.70297	0
2023-05-21 05:25:00	4.70379	4.703543	4.70379	0
2023-05-21 05:30:00	4.70379	4.703543	4.70379	0
2023-05-21 05:35:00	4.7046	4.703706	4.7046	0
2023-05-21 05:40:00	4.7046	4.703787	4.7046	0
2023-05-21 05:45:00	4.7046	4.703868	4.7046	0
2023-05-21 05:50:00	4.70135	4.703543	4.70135	0
2023-05-21 05:55:00	4.70054	4.7033	4.70054	0
2023-05-21 06:00:00	4.70135	4.703056	4.70135	0
2023-05-21 06:05:00	4.70297	4.703056	4.70297	0
2023-05-21 06:10:00	4.70297	4.703056	4.70297	0
2023-05-21 06:15:00	4.70297	4.702974	4.70297	0
2023-05-21 06:20:00	4.70297	4.702892	4.70297	0
2023-05-21 06:25:00	4.70297	4.702729	4.70297	0
2023-05-21 06:30:00	4.7046	4.702729	4.7046	0
2023-05-21 06:35:00	4.70297	4.702566	4.70297	0
2023-05-21 06:40:00	4.70297	4.702728	4.70297	0
2023-05-21 06:45:00	4.70379	4.703053	4.70379	0
2023-05-21 06:50:00	4.70297	4.703215	4.70297	0
2023-05-21 06:55:00	4.7046	4.703378	4.7046	0
2023-05-21 07:00:00	4.70297	4.703378	4.70297	0
2023-05-21 07:05:00	4.70379	4.70346	4.70379	0
2023-05-21 07:10:00	4.70297	4.70346	4.70297	0
2023-05-21 07:15:00	4.70297	4.70346	4.70297	0
2023-05-21 07:20:00	4.7046	4.70346	4.7046	0
2023-05-21 07:25:00	4.70379	4.703542	4.70379	0
2023-05-21 07:30:00	4.70297	4.703542	4.70297	0
2023-05-21 07:35:00	4.70379	4.703542	4.70379	0
2023-05-21 07:40:00	4.7046	4.703705	4.7046	0
2023-05-21 07:45:00	4.70297	4.703542	4.70297	0
2023-05-21 07:50:00	4.7046	4.703705	4.7046	0
2023-05-21 07:55:00	4.70379	4.703705	4.70379	0
2023-05-21 08:00:00	4.7046	4.703868	4.7046	0
2023-05-21 08:05:00	4.7046	4.704031	4.7046	0
2023-05-21 08:10:00	4.7046	4.704031	4.7046	0
2023-05-21 08:15:00	4.7046	4.704112	4.7046	0
2023-05-21 08:20:00	4.7046	4.704275	4.7046	0
2023-05-21 08:25:00	4.7046	4.704356	4.7046	0
2023-05-21 08:30:00	4.7046	4.704356	4.7046	0
2023-05-21 08:35:00	4.70379	4.704438	4.70379	0
2023-05-21 08:40:00	4.7046	4.704438	4.7046	0
2023-05-21 08:45:00	4.7046	4.704519	4.7046	0
2023-05-21 08:50:00	4.70379	4.704438	4.70379	0
2023-05-21 08:55:00	4.70541	4.704519	4.70541	0
2023-05-21 09:00:00	4.7046	4.704519	4.7046	0
2023-05-21 09:05:00	4.70297	4.704356	4.70297	0
2023-05-21 09:10:00	4.7046	4.704356	4.7046	0
2023-05-21 09:15:00	4.7046	4.704356	4.7046	0
2023-05-21 09:20:00	4.7046	4.704356	4.7046	0
2023-05-21 09:25:00	4.7046	4.704437	4.7046	0
2023-05-21 09:30:00	4.7046	4.704437	4.7046	0
2023-05-21 09:35:00	4.7046	4.704437	4.7046	0
2023-05-21 09:40:00	4.7046	4.704518	4.7046	0
2023-05-21 09:45:00	4.70379	4.704356	4.70379	0
2023-05-21 09:50:00	4.70379	4.704275	4.70379	0
2023-05-21 09:55:00	4.7046	4.704438	4.7046	0
2023-05-21 10:00:00	4.70297	4.704275	4.70297	0
2023-05-21 10:05:00	4.7046	4.704275	4.7046	0
2023-05-21 10:10:00	4.70297	4.704112	4.70297	0
2023-05-21 10:15:00	4.7046	4.704112	4.7046	0
2023-05-21 10:20:00	4.70379	4.704031	4.70379	0
2023-05-21 10:25:00	4.70379	4.70395	4.70379	0
2023-05-21 10:30:00	4.70379	4.703869	4.70379	0
2023-05-21 10:35:00	4.70379	4.703869	4.70379	0
2023-05-21 10:40:00	4.7046	4.70395	4.7046	0
2023-05-21 10:45:00	4.7046	4.70395	4.7046	0
2023-05-21 10:50:00	4.7046	4.704113	4.7046	0
2023-05-21 10:55:00	4.7046	4.704113	4.7046	0
2023-05-21 11:00:00	4.7046	4.704276	4.7046	0
2023-05-21 11:05:00	4.7046	4.704276	4.7046	0
2023-05-21 11:10:00	4.70297	4.704194	4.70297	0
2023-05-21 11:15:00	4.70379	4.704194	4.70379	0
2023-05-21 11:20:00	4.70379	4.704194	4.70379	0
2023-05-21 11:25:00	4.7046	4.704275	4.7046	0
2023-05-21 11:30:00	4.70541	4.704356	4.70541	0
2023-05-21 11:35:00	4.7046	4.704356	4.7046	0
2023-05-21 11:40:00	4.7046	4.704356	4.7046	0
2023-05-21 11:45:00	4.70541	4.704437	4.70541	0
2023-05-21 11:50:00	4.70541	4.704518	4.70541	0
2023-05-21 11:55:00	4.7046	4.704518	4.7046	0
2023-05-21 12:00:00	4.7046	4.704681	4.7046	0
2023-05-21 12:05:00	4.7046	4.704762	4.7046	0
2023-05-21 12:10:00	4.70379	4.704762	4.70379	0
2023-05-21 12:15:00	4.7046	4.704762	4.7046	0
2023-05-21 12:20:00	4.7046	4.704681	4.7046	0
2023-05-21 12:25:00	4.7046	4.704681	4.7046	0
2023-05-21 12:30:00	4.7046	4.704681	4.7046	0
2023-05-21 12:35:00	4.7046	4.7046	4.7046	0
2023-05-21 12:40:00	4.7046	4.704519	4.7046	0
2023-05-21 12:45:00	4.7046	4.704519	4.7046	0
2023-05-21 12:50:00	4.7046	4.704519	4.7046	0
2023-05-21 12:55:00	4.7046	4.704519	4.7046	0
2023-05-21 13:00:00	4.7046	4.7046	4.7046	0
2023-05-21 13:05:00	4.70541	4.704681	4.70541	0
2023-05-21 13:10:00	4.70541	4.704762	4.70541	0
2023-05-21 13:15:00	4.70623	4.704925	4.70623	0
2023-05-21 13:20:00	4.7046	4.704925	4.7046	0
2023-05-21 13:25:00	4.70623	4.705088	4.70623	0
2023-05-21 13:30:00	4.7046	4.705088	4.7046	0
2023-05-21 13:35:00	4.70541	4.705169	4.70541	0
2023-05-21 13:40:00	4.70541	4.70525	4.70541	0
2023-05-21 13:45:00	4.70704	4.705494	4.70704	0
2023-05-21 13:50:00	4.7046	4.705494	4.7046	0
2023-05-21 13:55:00	4.7046	4.705413	4.7046	0
2023-05-21 14:00:00	4.7046	4.705332	4.7046	0
2023-05-21 14:05:00	4.7046	4.705169	4.7046	0
2023-05-21 14:10:00	4.7046	4.705169	4.7046	0
2023-05-21 14:15:00	4.70623	4.705169	4.70623	0
2023-05-21 14:20:00	4.7046	4.705169	4.7046	0
2023-05-21 14:25:00	4.70623	4.705251	4.70623	0
2023-05-21 14:30:00	4.70623	4.705333	4.70623	0
2023-05-21 14:35:00	4.70623	4.705252	4.70623	0
2023-05-21 14:40:00	4.70541	4.705333	4.70541	0
2023-05-21 14:45:00	4.70623	4.705496	4.70623	0
2023-05-21 14:50:00	4.70623	4.705659	4.70623	0
2023-05-21 14:55:00	4.70541	4.70574	4.70541	0
2023-05-21 15:00:00	4.70623	4.705903	4.70623	0
2023-05-21 15:05:00	4.70623	4.705903	4.70623	0
2023-05-21 15:10:00	4.70623	4.706066	4.70623	0
2023-05-21 15:15:00	4.7046	4.705903	4.7046	0
2023-05-21 15:20:00	4.7046	4.70574	4.7046	0
2023-05-21 15:25:00	4.70623	4.70574	4.70623	0
2023-05-21 15:30:00	4.70541	4.70574	4.70541	0
2023-05-21 15:35:00	4.70623	4.70574	4.70623	0
2023-05-21 15:40:00	4.7046	4.705577	4.7046	0
2023-05-21 15:45:00	4.70623	4.705659	4.70623	0
2023-05-21 15:50:00	4.70541	4.705577	4.70541	0
2023-05-21 15:55:00	4.70785	4.705739	4.70785	0
2023-05-21 16:00:00	4.70541	4.705657	4.70541	0
2023-05-21 16:05:00	4.70704	4.705901	4.70704	0
2023-05-21 16:10:00	4.70623	4.706064	4.70623	0
2023-05-21 16:15:00	4.70623	4.706064	4.70623	0
2023-05-21 16:20:00	4.70704	4.706227	4.70704	0
2023-05-21 16:25:00	4.70623	4.706227	4.70623	0
2023-05-21 16:30:00	4.70541	4.706308	4.70541	0
2023-05-21 16:35:00	4.70623	4.706308	4.70623	0
2023-05-21 16:40:00	4.70623	4.70639	4.70623	0
2023-05-21 16:45:00	4.70541	4.706146	4.70541	0
2023-05-21 16:50:00	4.70623	4.706228	4.70623	0
2023-05-21 16:55:00	4.70623	4.706147	4.70623	0
2023-05-21 17:00:00	4.70623	4.706147	4.70623	0
2023-05-21 17:05:00	4.70623	4.706147	4.70623	0
2023-05-21 17:10:00	4.70623	4.706066	4.70623	0
2023-05-21 17:15:00	4.70541	4.705984	4.70541	0
2023-05-21 17:20:00	4.70704	4.706147	4.70704	0
2023-05-21 17:25:00	4.70623	4.706147	4.70623	0
2023-05-21 17:30:00	4.70623	4.706147	4.70623	0
2023-05-21 17:35:00	4.70623	4.706229	4.70623	0
2023-05-21 17:40:00	4.70623	4.706229	4.70623	0
2023-05-21 17:45:00	4.70623	4.706229	4.70623	0
2023-05-21 17:50:00	4.7046	4.706066	4.7046	0
2023-05-21 17:55:00	4.70541	4.705984	4.70541	0
2023-05-21 18:00:00	4.7046	4.705821	4.7046	0
2023-05-21 18:05:00	4.70623	4.705903	4.70623	0
2023-05-21 18:10:00	4.70623	4.705822	4.70623	0
2023-05-21 18:15:00	4.70623	4.705822	4.70623	0
2023-05-21 18:20:00	4.70623	4.705822	4.70623	0
2023-05-21 18:25:00	4.70623	4.705822	4.70623	0
2023-05-21 18:30:00	4.70623	4.705822	4.70623	0
2023-05-21 18:35:00	4.70704	4.705903	4.70704	0
2023-05-21 18:40:00	4.70623	4.706066	4.70623	0
2023-05-21 18:45:00	4.70785	4.70631	4.70785	0
2023-05-21 18:50:00	4.70623	4.706473	4.70623	0
2023-05-21 18:55:00	4.70623	4.706473	4.70623	0
2023-05-21 19:00:00	4.70704	4.706554	4.70704	0
2023-05-21 19:05:00	4.70623	4.706554	4.70623	0
2023-05-21 19:10:00	4.70623	4.706554	4.70623	0
2023-05-21 19:15:00	4.70623	4.706554	4.70623	0
2023-05-21 19:20:00	4.70623	4.706554	4.70623	0
2023-05-21 19:25:00	4.70704	4.706554	4.70704	0
2023-05-21 19:30:00	4.70785	4.706716	4.70785	0
2023-05-21 19:35:00	4.70785	4.706716	4.70785	0
2023-05-21 19:40:00	4.70785	4.706878	4.70785	0
2023-05-21 19:45:00	4.70704	4.706959	4.70704	0
2023-05-21 19:50:00	4.70785	4.70704	4.70785	0
2023-05-21 19:55:00	4.70623	4.70704	4.70623	0
2023-05-21 20:00:00	4.70704	4.707121	4.70704	0
2023-05-21 20:05:00	4.70704	4.707202	4.70704	0
2023-05-21 20:10:00	4.70785	4.707364	4.70785	0
2023-05-21 20:15:00	4.70623	4.707283	4.70623	0
2023-05-21 20:20:00	4.70785	4.707283	4.70785	0
2023-05-21 20:25:00	4.70704	4.707202	4.70704	0
2023-05-21 20:30:00	4.70785	4.707202	4.70785	0
2023-05-21 20:35:00	4.70785	4.707283	4.70785	0
2023-05-21 20:40:00	4.70623	4.707121	4.70623	0
2023-05-21 20:45:00	4.70704	4.707202	4.70704	0
2023-05-21 20:50:00	4.70785	4.707283	4.70785	0
2023-05-21 20:55:00	4.70785	4.707364	4.70785	0
2023-05-21 21:00:00	4.70704	4.707283	4.70704	0
2023-05-21 21:05:00	4.70623	4.707283	4.70623	0
2023-05-21 21:10:00	4.70704	4.707202	4.70704	0
2023-05-21 21:15:00	4.70785	4.707283	4.70785	0
2023-05-21 21:20:00	4.70623	4.707121	4.70623	0
2023-05-21 21:25:00	4.7046	4.706796	4.7046	0
2023-05-21 21:30:00	4.70541	4.706714	4.70541	0
2023-05-21 21:35:00	4.70785	4.706795	4.70785	0
2023-05-21 21:40:00	4.70623	4.706633	4.70623	0
2023-05-21 21:45:00	4.70785	4.706633	4.70785	0
2023-05-21 21:50:00	4.70785	4.706714	4.70785	0
2023-05-21 21:55:00	4.70785	4.706876	4.70785	0
2023-05-21 22:00:00	4.70785	4.706957	4.70785	0
2023-05-21 22:05:00	4.70785	4.706957	4.70785	0
2023-05-21 22:10:00	4.70785	4.707119	4.70785	0
2023-05-21 22:15:00	4.70785	4.707444	4.70785	0
2023-05-21 22:20:00	4.70785	4.707688	4.70785	0
2023-05-21 22:25:00	4.70785	4.707688	4.70785	0
2023-05-21 22:30:00	4.70785	4.70785	4.70785	0
2023-05-21 22:35:00	4.70785	4.70785	4.70785	0
2023-05-21 22:40:00	4.70785	4.70785	4.70785	0
2023-05-21 22:45:00	4.70785	4.70785	4.70785	0
2023-05-21 22:50:00	4.70785	4.70785	4.70785	0
2023-05-21 22:55:00	4.70785	4.70785	4.70785	0
2023-05-21 23:00:00	4.70785	4.70785	4.70785	0
2023-05-21 23:05:00	4.70866	4.707931	4.70866	0
2023-05-21 23:10:00	4.70785	4.707931	4.70785	0
2023-05-21 23:15:00	4.70785	4.707931	4.70785	0
2023-05-21 23:20:00	4.70866	4.708012	4.70866	0
2023-05-21 23:25:00	4.70785	4.708012	4.70785	0
2023-05-21 23:30:00	4.70785	4.708012	4.70785	0
2023-05-21 23:35:00	4.70785	4.708012	4.70785	0
2023-05-21 23:40:00	4.70866	4.708093	4.70866	0
2023-05-21 23:45:00	4.70785	4.708093	4.70785	0
2023-05-21 23:50:00	4.70948	4.708256	4.70948	0
2023-05-21 23:55:00	4.70866	4.708256	4.70866	0
2023-05-22 00:00:00	4.70948	4.708419	4.70948	0
2023-05-22 00:05:00	4.70785	4.708419	4.70785	0
2023-05-22 00:10:00	4.70785	4.708338	4.70785	0
2023-05-22 00:15:00	4.70866	4.708419	4.70866	0
2023-05-22 00:20:00	4.70866	4.7085	4.70866	0
2023-05-22 00:25:00	4.70866	4.708581	4.70866	0
2023-05-22 00:30:00	4.70785	4.7085	4.70785	0
2023-05-22 00:35:00	4.70866	4.708581	4.70866	0
2023-05-22 00:40:00	4.70866	4.708499	4.70866	0
2023-05-22 00:45:00	4.70866	4.708499	4.70866	0
2023-05-22 00:50:00	4.70866	4.708417	4.70866	0
2023-05-22 00:55:00	4.70948	4.70858	4.70948	0
2023-05-22 01:00:00	4.70948	4.708743	4.70948	0
2023-05-22 01:05:00	4.70948	4.708825	4.70948	0
2023-05-22 01:10:00	4.71029	4.708988	4.71029	0
2023-05-22 01:15:00	4.70948	4.70907	4.70948	0
2023-05-22 01:20:00	4.70866	4.709151	4.70866	0
2023-05-22 01:25:00	4.70948	4.709233	4.70948	0
2023-05-22 01:30:00	4.70948	4.709315	4.70948	0
2023-05-22 01:35:00	4.70948	4.709397	4.70948	0
2023-05-22 01:40:00	4.70866	4.709397	4.70866	0
2023-05-22 01:45:00	4.70948	4.709397	4.70948	0
2023-05-22 01:50:00	4.70866	4.709315	4.70866	0
2023-05-22 01:55:00	4.70948	4.709315	4.70948	0
2023-05-22 02:00:00	4.70948	4.709234	4.70948	0
2023-05-22 02:05:00	4.70948	4.709234	4.70948	0
2023-05-22 02:10:00	4.70948	4.709316	4.70948	0
2023-05-22 02:15:00	4.70948	4.709316	4.70948	0
2023-05-22 02:20:00	4.70866	4.709234	4.70866	0
2023-05-22 02:25:00	4.70866	4.709152	4.70866	0
2023-05-22 02:30:00	4.71029	4.709315	4.71029	0
2023-05-22 02:35:00	4.70948	4.709315	4.70948	0
2023-05-22 02:40:00	4.70948	4.709397	4.70948	0
2023-05-22 02:45:00	4.70948	4.709397	4.70948	0
2023-05-22 02:50:00	4.70948	4.709397	4.70948	0
2023-05-22 02:55:00	4.71029	4.709478	4.71029	0
2023-05-22 03:00:00	4.70866	4.709396	4.70866	0
2023-05-22 03:05:00	4.70948	4.709396	4.70948	0
2023-05-22 03:10:00	4.70948	4.709478	4.70948	0
2023-05-22 03:15:00	4.70866	4.709478	4.70866	0
2023-05-22 03:20:00	4.70948	4.709397	4.70948	0
2023-05-22 03:25:00	4.70948	4.709397	4.70948	0
2023-05-22 03:30:00	4.71029	4.709478	4.71029	0
2023-05-22 03:35:00	4.71029	4.709559	4.71029	0
2023-05-22 03:40:00	4.71029	4.70964	4.71029	0
2023-05-22 03:45:00	4.71029	4.70964	4.71029	0
2023-05-22 03:50:00	4.70948	4.709722	4.70948	0
2023-05-22 03:55:00	4.7111	4.709884	4.7111	0
2023-05-22 04:00:00	4.70948	4.709884	4.70948	0
2023-05-22 04:05:00	4.71029	4.710047	4.71029	0
2023-05-22 04:10:00	4.71029	4.710128	4.71029	0
2023-05-22 04:15:00	4.71029	4.710209	4.71029	0
2023-05-22 04:20:00	4.71029	4.710209	4.71029	0
2023-05-22 04:25:00	4.7111	4.71029	4.7111	0
2023-05-22 04:30:00	4.71029	4.71029	4.71029	0
2023-05-22 04:35:00	4.7111	4.710371	4.7111	0
2023-05-22 04:40:00	4.71029	4.710452	4.71029	0
2023-05-22 04:45:00	4.70948	4.71029	4.70948	0
2023-05-22 04:50:00	4.7111	4.710452	4.7111	0
2023-05-22 04:55:00	4.71029	4.710452	4.71029	0
2023-05-22 05:00:00	4.71029	4.710452	4.71029	0
2023-05-22 05:05:00	4.71029	4.710452	4.71029	0
2023-05-22 05:10:00	4.70948	4.710371	4.70948	0
2023-05-22 05:15:00	4.70948	4.710209	4.70948	0
2023-05-22 05:20:00	4.70948	4.710128	4.70948	0
2023-05-22 05:25:00	4.71029	4.710047	4.71029	0
2023-05-22 05:30:00	4.70948	4.709966	4.70948	0
2023-05-22 05:35:00	4.70948	4.709966	4.70948	0
2023-05-22 05:40:00	4.70948	4.709804	4.70948	0
2023-05-22 05:45:00	4.70866	4.709641	4.70866	0
2023-05-22 05:50:00	4.70948	4.70956	4.70948	0
2023-05-22 05:55:00	4.70948	4.709479	4.70948	0
2023-05-22 06:00:00	4.70948	4.709479	4.70948	0
2023-05-22 06:05:00	4.71029	4.70956	4.71029	0
2023-05-22 06:10:00	4.71029	4.709641	4.71029	0
2023-05-22 06:15:00	4.71029	4.709641	4.71029	0
2023-05-22 06:20:00	4.71029	4.709722	4.71029	0
2023-05-22 06:25:00	4.71029	4.709803	4.71029	0
2023-05-22 06:30:00	4.71923	4.710778	4.71923	0
2023-05-22 06:35:00	4.72978	4.71289	4.72978	0
2023-05-22 06:40:00	4.73222	4.715164	4.73222	0
2023-05-22 06:45:00	4.73222	4.717438	4.73222	0
2023-05-22 06:50:00	4.73141	4.719631	4.73141	0
2023-05-22 06:55:00	4.72978	4.72158	4.72978	0
2023-05-22 07:00:00	4.72897	4.723448	4.72897	0
2023-05-22 07:05:00	4.72409	4.724828	4.72409	0
2023-05-22 07:10:00	4.72248	4.726047	4.72248	0
2023-05-22 07:15:00	4.72248	4.727266	4.72248	0
2023-05-22 07:20:00	4.72409	4.727752	4.72409	0
2023-05-22 07:25:00	4.72409	4.727183	4.72409	0
2023-05-22 07:30:00	4.72329	4.72629	4.72329	0
2023-05-22 07:35:00	4.71679	4.724747	4.71679	0
2023-05-22 07:40:00	4.71598	4.723204	4.71598	0
2023-05-22 07:45:00	4.7111	4.721336	4.7111	0
2023-05-22 07:50:00	4.70866	4.719305	4.70866	0
2023-05-22 07:55:00	4.70704	4.7176	4.70704	0
2023-05-22 08:00:00	4.70704	4.716056	4.70704	0
2023-05-22 08:05:00	4.7111	4.714918	4.7111	0
2023-05-22 08:10:00	4.70948	4.713457	4.70948	0
2023-05-22 08:15:00	4.70704	4.711752	4.70704	0
2023-05-22 08:20:00	4.70704	4.710127	4.70704	0
2023-05-22 08:25:00	4.70785	4.709233	4.70785	0
2023-05-22 08:30:00	4.70704	4.708339	4.70704	0
2023-05-22 08:35:00	4.7046	4.707689	4.7046	0
2023-05-22 08:40:00	4.7046	4.707283	4.7046	0
2023-05-22 08:45:00	4.71029	4.707608	4.71029	0
2023-05-22 08:50:00	4.7111	4.708014	4.7111	0
2023-05-22 08:55:00	4.71029	4.707933	4.71029	0
2023-05-22 09:00:00	4.70948	4.707933	4.70948	0
2023-05-22 09:05:00	4.70866	4.708095	4.70866	0
2023-05-22 09:10:00	4.70866	4.708257	4.70866	0
2023-05-22 09:15:00	4.70866	4.708338	4.70866	0
2023-05-22 09:20:00	4.70785	4.708419	4.70785	0
2023-05-22 09:25:00	4.70866	4.708825	4.70866	0
2023-05-22 09:30:00	4.70948	4.709313	4.70948	0
2023-05-22 09:35:00	4.70948	4.709232	4.70948	0
2023-05-22 09:40:00	4.70785	4.708907	4.70785	0
2023-05-22 09:45:00	4.70785	4.708663	4.70785	0
2023-05-22 09:50:00	4.70866	4.708581	4.70866	0
2023-05-22 09:55:00	4.70866	4.708581	4.70866	0
2023-05-22 10:00:00	4.70948	4.708663	4.70948	0
2023-05-22 10:05:00	4.71029	4.708826	4.71029	0
2023-05-22 10:10:00	4.71029	4.70907	4.71029	0
2023-05-22 10:15:00	4.7111	4.709314	4.7111	0
2023-05-22 10:20:00	4.70948	4.709314	4.70948	0
2023-05-22 10:25:00	4.7111	4.709476	4.7111	0
2023-05-22 10:30:00	4.7111	4.709801	4.7111	0
2023-05-22 10:35:00	4.7111	4.710126	4.7111	0
2023-05-22 10:40:00	4.70948	4.710208	4.70948	0
2023-05-22 10:45:00	4.7111	4.710452	4.7111	0
2023-05-22 10:50:00	4.7111	4.710614	4.7111	0
2023-05-22 10:55:00	4.7176	4.711345	4.7176	0
2023-05-22 11:00:00	4.71923	4.712239	4.71923	0
2023-05-22 11:05:00	4.71516	4.712645	4.71516	0
2023-05-22 11:10:00	4.7176	4.713457	4.7176	0
2023-05-22 11:15:00	4.71273	4.71362	4.71273	0
2023-05-22 11:20:00	4.7111	4.71362	4.7111	0
2023-05-22 11:25:00	4.71598	4.714108	4.71598	0
2023-05-22 11:30:00	4.71354	4.714514	4.71354	0
2023-05-22 11:35:00	4.71598	4.715002	4.71598	0
2023-05-22 11:40:00	4.7176	4.715652	4.7176	0
2023-05-22 11:45:00	4.71598	4.71549	4.71598	0
2023-05-22 11:50:00	4.71679	4.715246	4.71679	0
2023-05-22 11:55:00	4.71354	4.715084	4.71354	0
2023-05-22 12:00:00	4.71841	4.715165	4.71841	0
2023-05-22 12:05:00	4.71923	4.715815	4.71923	0
2023-05-22 12:10:00	4.72085	4.71679	4.72085	0
2023-05-22 12:15:00	4.71354	4.716546	4.71354	0
2023-05-22 12:20:00	4.70623	4.715815	4.70623	0
2023-05-22 12:25:00	4.71354	4.715571	4.71354	0
2023-05-22 12:30:00	4.71598	4.715409	4.71598	0
2023-05-22 12:35:00	4.71435	4.715246	4.71435	0
2023-05-22 12:40:00	4.71598	4.715165	4.71598	0
2023-05-22 12:45:00	4.71435	4.715246	4.71435	0
2023-05-22 12:50:00	4.71354	4.714759	4.71354	0
2023-05-22 12:55:00	4.71273	4.714109	4.71273	0
2023-05-22 13:00:00	4.7111	4.713134	4.7111	0
2023-05-22 13:05:00	4.71273	4.713053	4.71273	0
2023-05-22 13:10:00	4.71354	4.713784	4.71354	0
2023-05-22 13:15:00	4.71273	4.713703	4.71273	0
2023-05-22 13:20:00	4.71354	4.713459	4.71354	0
2023-05-22 13:25:00	4.70623	4.712647	4.70623	0
2023-05-22 13:30:00	4.70216	4.711265	4.70216	0
2023-05-22 13:35:00	4.71029	4.710859	4.71029	0
2023-05-22 13:40:00	4.70623	4.710128	4.70623	0
2023-05-22 13:45:00	4.70297	4.709152	4.70297	0
2023-05-22 13:50:00	4.70216	4.708258	4.70216	0
2023-05-22 13:55:00	4.70297	4.707282	4.70297	0
2023-05-22 14:00:00	4.70135	4.706063	4.70135	0
2023-05-22 14:05:00	4.70216	4.705006	4.70216	0
2023-05-22 14:10:00	4.70297	4.703949	4.70297	0
2023-05-22 14:15:00	4.70297	4.703623	4.70297	0
2023-05-22 14:20:00	4.7046	4.703867	4.7046	0
2023-05-22 14:25:00	4.70297	4.703135	4.70297	0
2023-05-22 14:30:00	4.70297	4.702809	4.70297	0
2023-05-22 14:35:00	4.7046	4.702972	4.7046	0
2023-05-22 14:40:00	4.7046	4.703216	4.7046	0
2023-05-22 14:45:00	4.7046	4.703379	4.7046	0
2023-05-22 14:50:00	4.7046	4.703704	4.7046	0
2023-05-22 14:55:00	4.70541	4.704029	4.70541	0
2023-05-22 15:00:00	4.7046	4.704192	4.7046	0
2023-05-22 15:05:00	4.7046	4.704355	4.7046	0
2023-05-22 15:10:00	4.7046	4.704355	4.7046	0
2023-05-22 15:15:00	4.70541	4.704599	4.70541	0
2023-05-22 15:20:00	4.70297	4.704599	4.70297	0
2023-05-22 15:25:00	4.7046	4.704599	4.7046	0
2023-05-22 15:30:00	4.7046	4.704599	4.7046	0
2023-05-22 15:35:00	4.7046	4.704599	4.7046	0
2023-05-22 15:40:00	4.70623	4.704762	4.70623	0
2023-05-22 15:45:00	4.70541	4.704762	4.70541	0
2023-05-22 15:50:00	4.70541	4.704843	4.70541	0
2023-05-22 15:55:00	4.70623	4.705006	4.70623	0
2023-05-22 16:00:00	4.7046	4.705006	4.7046	0
2023-05-22 16:05:00	4.70785	4.70525	4.70785	0
2023-05-22 16:10:00	4.70541	4.705494	4.70541	0
2023-05-22 16:15:00	4.70541	4.705575	4.70541	0
2023-05-22 16:20:00	4.70785	4.7059	4.70785	0
2023-05-22 16:25:00	4.70623	4.706063	4.70623	0
2023-05-22 16:30:00	4.70785	4.706225	4.70785	0
2023-05-22 16:35:00	4.70785	4.706469	4.70785	0
2023-05-22 16:40:00	4.70623	4.706551	4.70623	0
2023-05-22 16:45:00	4.70785	4.706713	4.70785	0
2023-05-22 16:50:00	4.70623	4.706876	4.70623	0
2023-05-22 16:55:00	4.70785	4.706876	4.70785	0
2023-05-22 17:00:00	4.70704	4.707039	4.70704	0
2023-05-22 17:05:00	4.70704	4.707202	4.70704	0
2023-05-22 17:10:00	4.70785	4.707202	4.70785	0
2023-05-22 17:15:00	4.70623	4.707202	4.70623	0
2023-05-22 17:20:00	4.70623	4.70704	4.70623	0
2023-05-22 17:25:00	4.70785	4.70704	4.70785	0
2023-05-22 17:30:00	4.70785	4.707202	4.70785	0
2023-05-22 17:35:00	4.70785	4.707202	4.70785	0
2023-05-22 17:40:00	4.70866	4.707445	4.70866	0
2023-05-22 17:45:00	4.70785	4.707445	4.70785	0
2023-05-22 17:50:00	4.70866	4.707607	4.70866	0
2023-05-22 17:55:00	4.70704	4.707607	4.70704	0
2023-05-22 18:00:00	4.70623	4.707445	4.70623	0
2023-05-22 18:05:00	4.70623	4.707445	4.70623	0
2023-05-22 18:10:00	4.70866	4.707688	4.70866	0
2023-05-22 18:15:00	4.70785	4.707688	4.70785	0
2023-05-22 18:20:00	4.70948	4.707851	4.70948	0
2023-05-22 18:25:00	4.70785	4.707851	4.70785	0
2023-05-22 18:30:00	4.70866	4.707851	4.70866	0
2023-05-22 18:35:00	4.70785	4.707851	4.70785	0
2023-05-22 18:40:00	4.70785	4.70777	4.70785	0
2023-05-22 18:45:00	4.70948	4.708014	4.70948	0
2023-05-22 18:50:00	4.70785	4.708176	4.70785	0
2023-05-22 18:55:00	4.70948	4.708501	4.70948	0
2023-05-22 19:00:00	4.70866	4.708501	4.70866	0
2023-05-22 19:05:00	4.70785	4.708501	4.70785	0
2023-05-22 19:10:00	4.70948	4.708501	4.70948	0
2023-05-22 19:15:00	4.70866	4.708582	4.70866	0
2023-05-22 19:20:00	4.71029	4.708745	4.71029	0
2023-05-22 19:25:00	4.70785	4.708745	4.70785	0
2023-05-22 19:30:00	4.70948	4.708908	4.70948	0
2023-05-22 19:35:00	4.70948	4.708908	4.70948	0
2023-05-22 19:40:00	4.70948	4.709071	4.70948	0
2023-05-22 19:45:00	4.71029	4.709152	4.71029	0
2023-05-22 19:50:00	4.70785	4.709071	4.70785	0
2023-05-22 19:55:00	4.70948	4.709234	4.70948	0
2023-05-22 20:00:00	4.70948	4.709234	4.70948	0
2023-05-22 20:05:00	4.70866	4.709234	4.70866	0
2023-05-22 20:10:00	4.71029	4.709234	4.71029	0
2023-05-22 20:15:00	4.70866	4.709315	4.70866	0
2023-05-22 20:20:00	4.71029	4.709396	4.71029	0
2023-05-22 20:25:00	4.71029	4.709477	4.71029	0
2023-05-22 20:30:00	4.70948	4.709477	4.70948	0
2023-05-22 20:35:00	4.7111	4.709558	4.7111	0
2023-05-22 20:40:00	4.70948	4.709721	4.70948	0
2023-05-22 20:45:00	4.71029	4.709802	4.71029	0
2023-05-22 20:50:00	4.70948	4.709802	4.70948	0
2023-05-22 20:55:00	4.71029	4.709965	4.71029	0
2023-05-22 21:00:00	4.70948	4.709884	4.70948	0
2023-05-22 21:05:00	4.70948	4.709966	4.70948	0
2023-05-22 21:10:00	4.71029	4.709966	4.71029	0
2023-05-22 21:15:00	4.71029	4.709966	4.71029	0
2023-05-22 21:20:00	4.70948	4.709966	4.70948	0
2023-05-22 21:25:00	4.71029	4.709885	4.71029	0
2023-05-22 21:30:00	4.71029	4.709966	4.71029	0
2023-05-22 21:35:00	4.71029	4.709966	4.71029	0
2023-05-22 21:40:00	4.70948	4.709966	4.70948	0
2023-05-22 21:45:00	4.70785	4.709722	4.70785	0
2023-05-22 21:50:00	4.70866	4.70964	4.70866	0
2023-05-22 21:55:00	4.71029	4.709721	4.71029	0
2023-05-22 22:00:00	4.70948	4.70964	4.70948	0
2023-05-22 22:05:00	4.71029	4.70964	4.71029	0
2023-05-22 22:10:00	4.7111	4.709802	4.7111	0
2023-05-22 22:15:00	4.70948	4.709721	4.70948	0
2023-05-22 22:20:00	4.7111	4.709802	4.7111	0
2023-05-22 22:25:00	4.7111	4.709883	4.7111	0
2023-05-22 22:30:00	4.70948	4.709883	4.70948	0
2023-05-22 22:35:00	4.7111	4.710208	4.7111	0
2023-05-22 22:40:00	4.71029	4.710371	4.71029	0
2023-05-22 22:45:00	4.71029	4.710371	4.71029	0
2023-05-22 22:50:00	4.7111	4.710533	4.7111	0
2023-05-22 22:55:00	4.71029	4.710533	4.71029	0
2023-05-22 23:00:00	4.70948	4.710371	4.70948	0
2023-05-22 23:05:00	4.7111	4.710533	4.7111	0
2023-05-22 23:10:00	4.7111	4.710533	4.7111	0
2023-05-22 23:15:00	4.7111	4.710533	4.7111	0
2023-05-22 23:20:00	4.70948	4.710533	4.70948	0
2023-05-22 23:25:00	4.7111	4.710533	4.7111	0
2023-05-22 23:30:00	4.70948	4.710452	4.70948	0
2023-05-22 23:35:00	4.70948	4.710371	4.70948	0
2023-05-22 23:40:00	4.71029	4.71029	4.71029	0
2023-05-22 23:45:00	4.71029	4.71029	4.71029	0
2023-05-22 23:50:00	4.70948	4.71029	4.70948	0
2023-05-22 23:55:00	4.71191	4.710371	4.71191	0
2023-05-23 00:00:00	4.71029	4.71029	4.71029	0
2023-05-23 00:05:00	4.7111	4.71029	4.7111	0
2023-05-23 00:10:00	4.71029	4.710371	4.71029	0
2023-05-23 00:15:00	4.71029	4.71029	4.71029	0
2023-05-23 00:20:00	4.7111	4.710452	4.7111	0
2023-05-23 00:25:00	4.71029	4.710533	4.71029	0
2023-05-23 00:30:00	4.71029	4.710533	4.71029	0
2023-05-23 00:35:00	4.71029	4.710533	4.71029	0
2023-05-23 00:40:00	4.71029	4.710614	4.71029	0
2023-05-23 00:45:00	4.71191	4.710614	4.71191	0
2023-05-23 00:50:00	4.70948	4.710533	4.70948	0
2023-05-23 00:55:00	4.71029	4.710452	4.71029	0
2023-05-23 01:00:00	4.7111	4.710533	4.7111	0
2023-05-23 01:05:00	4.70948	4.710452	4.70948	0
2023-05-23 01:10:00	4.70948	4.71029	4.70948	0
2023-05-23 01:15:00	4.71029	4.71029	4.71029	0
2023-05-23 01:20:00	4.7111	4.710371	4.7111	0
2023-05-23 01:25:00	4.71029	4.710371	4.71029	0
2023-05-23 01:30:00	4.7111	4.710452	4.7111	0
2023-05-23 01:35:00	4.7111	4.710371	4.7111	0
2023-05-23 01:40:00	4.7111	4.710533	4.7111	0
2023-05-23 01:45:00	4.7111	4.710614	4.7111	0
2023-05-23 01:50:00	4.71029	4.710533	4.71029	0
2023-05-23 01:55:00	4.7111	4.710695	4.7111	0
2023-05-23 02:00:00	4.71029	4.710776	4.71029	0
2023-05-23 02:05:00	4.71191	4.710938	4.71191	0
2023-05-23 02:10:00	4.7111	4.710938	4.7111	0
2023-05-23 02:15:00	4.7111	4.711019	4.7111	0
2023-05-23 02:20:00	4.71273	4.711182	4.71273	0
2023-05-23 02:25:00	4.7111	4.711182	4.7111	0
2023-05-23 02:30:00	4.71029	4.711101	4.71029	0
2023-05-23 02:35:00	4.71191	4.711182	4.71191	0
2023-05-23 02:40:00	4.70948	4.711101	4.70948	0
2023-05-23 02:45:00	4.7111	4.711101	4.7111	0
2023-05-23 02:50:00	4.71029	4.711101	4.71029	0
2023-05-23 02:55:00	4.71029	4.710939	4.71029	0
2023-05-23 03:00:00	4.7111	4.710939	4.7111	0
2023-05-23 03:05:00	4.71029	4.710858	4.71029	0
2023-05-23 03:10:00	4.7111	4.710695	4.7111	0
2023-05-23 03:15:00	4.7111	4.710695	4.7111	0
2023-05-23 03:20:00	4.7111	4.710776	4.7111	0
2023-05-23 03:25:00	4.71191	4.710776	4.71191	0
2023-05-23 03:30:00	4.7111	4.710938	4.7111	0
2023-05-23 03:35:00	4.71191	4.711019	4.71191	0
2023-05-23 03:40:00	4.71191	4.711181	4.71191	0
2023-05-23 03:45:00	4.71191	4.711343	4.71191	0
2023-05-23 03:50:00	4.71273	4.711506	4.71273	0
2023-05-23 03:55:00	4.71191	4.711668	4.71191	0
2023-05-23 04:00:00	4.71191	4.711749	4.71191	0
2023-05-23 04:05:00	4.71273	4.711912	4.71273	0
2023-05-23 04:10:00	4.7111	4.711912	4.7111	0
2023-05-23 04:15:00	4.71191	4.711912	4.71191	0
2023-05-23 04:20:00	4.71273	4.712075	4.71273	0
2023-05-23 04:25:00	4.7111	4.711994	4.7111	0
2023-05-23 04:30:00	4.7111	4.711913	4.7111	0
2023-05-23 04:35:00	4.7111	4.711832	4.7111	0
2023-05-23 04:40:00	4.71191	4.71175	4.71191	0
2023-05-23 04:45:00	4.71273	4.711832	4.71273	0
2023-05-23 04:50:00	4.71191	4.711832	4.71191	0
2023-05-23 04:55:00	4.71191	4.71175	4.71191	0
2023-05-23 05:00:00	4.7111	4.71175	4.7111	0
2023-05-23 05:05:00	4.71191	4.71175	4.71191	0
2023-05-23 05:10:00	4.71191	4.711668	4.71191	0
2023-05-23 05:15:00	4.71273	4.711831	4.71273	0
2023-05-23 05:20:00	4.7111	4.711831	4.7111	0
2023-05-23 05:25:00	4.7111	4.711831	4.7111	0
2023-05-23 05:30:00	4.7111	4.71175	4.7111	0
2023-05-23 05:35:00	4.7111	4.711587	4.7111	0
2023-05-23 05:40:00	4.71029	4.711425	4.71029	0
2023-05-23 05:45:00	4.7111	4.711344	4.7111	0
2023-05-23 05:50:00	4.71191	4.711425	4.71191	0
2023-05-23 05:55:00	4.71029	4.711263	4.71029	0
2023-05-23 06:00:00	4.7111	4.711182	4.7111	0
2023-05-23 06:05:00	4.71029	4.710938	4.71029	0
2023-05-23 06:10:00	4.71191	4.711019	4.71191	0
2023-05-23 06:15:00	4.71029	4.710938	4.71029	0
2023-05-23 06:20:00	4.70623	4.710451	4.70623	0
2023-05-23 06:25:00	4.70623	4.709964	4.70623	0
2023-05-23 06:30:00	4.70866	4.709801	4.70866	0
2023-05-23 06:35:00	4.7046	4.709151	4.7046	0
2023-05-23 06:40:00	4.7111	4.70907	4.7111	0
2023-05-23 06:45:00	4.7111	4.709151	4.7111	0
2023-05-23 06:50:00	4.70297	4.708338	4.70297	0
2023-05-23 06:55:00	4.69972	4.707281	4.69972	0
2023-05-23 07:00:00	4.70216	4.706306	4.70216	0
2023-05-23 07:05:00	4.7046	4.705737	4.7046	0
2023-05-23 07:10:00	4.70623	4.705737	4.70623	0
2023-05-23 07:15:00	4.70541	4.705655	4.70541	0
2023-05-23 07:20:00	4.70866	4.705655	4.70866	0
2023-05-23 07:25:00	4.70785	4.70598	4.70785	0
2023-05-23 07:30:00	4.70948	4.705818	4.70948	0
2023-05-23 07:35:00	4.70948	4.705656	4.70948	0
2023-05-23 07:40:00	4.70785	4.706144	4.70785	0
2023-05-23 07:45:00	4.70948	4.70712	4.70948	0
2023-05-23 07:50:00	4.70866	4.70777	4.70866	0
2023-05-23 07:55:00	4.70948	4.708258	4.70948	0
2023-05-23 08:00:00	4.70948	4.708583	4.70948	0
2023-05-23 08:05:00	4.71029	4.709071	4.71029	0
2023-05-23 08:10:00	4.70866	4.709071	4.70866	0
2023-05-23 08:15:00	4.70623	4.708909	4.70623	0
2023-05-23 08:20:00	4.71516	4.709477	4.71516	0
2023-05-23 08:25:00	4.7176	4.710289	4.7176	0
2023-05-23 08:30:00	4.72004	4.711508	4.72004	0
2023-05-23 08:35:00	4.72085	4.712645	4.72085	0
2023-05-23 08:40:00	4.71273	4.713052	4.71273	0
2023-05-23 08:45:00	4.70948	4.713052	4.70948	0
2023-05-23 08:50:00	4.70866	4.71297	4.70866	0
2023-05-23 08:55:00	4.70785	4.712726	4.70785	0
2023-05-23 09:00:00	4.70948	4.712808	4.70948	0
2023-05-23 09:05:00	4.70948	4.713133	4.70948	0
2023-05-23 09:10:00	4.70866	4.712483	4.70866	0
2023-05-23 09:15:00	4.71435	4.712158	4.71435	0
2023-05-23 09:20:00	4.71923	4.712077	4.71923	0
2023-05-23 09:25:00	4.72085	4.712077	4.72085	0
2023-05-23 09:30:00	4.71435	4.712239	4.71435	0
2023-05-23 09:35:00	4.7111	4.712401	4.7111	0
2023-05-23 09:40:00	4.71029	4.712564	4.71029	0
2023-05-23 09:45:00	4.70866	4.712645	4.70866	0
2023-05-23 09:50:00	4.70866	4.712563	4.70866	0
2023-05-23 09:55:00	4.70948	4.712563	4.70948	0
2023-05-23 10:00:00	4.7046	4.712157	4.7046	0
2023-05-23 10:05:00	4.7046	4.711182	4.7046	0
2023-05-23 10:10:00	4.70785	4.710044	4.70785	0
2023-05-23 10:15:00	4.70785	4.708744	4.70785	0
2023-05-23 10:20:00	4.70541	4.70785	4.70541	0
2023-05-23 10:25:00	4.70704	4.707444	4.70704	0
2023-05-23 10:30:00	4.70785	4.7072	4.70785	0
2023-05-23 10:35:00	4.7111	4.707444	4.7111	0
2023-05-23 10:40:00	4.70785	4.707363	4.70785	0
2023-05-23 10:45:00	4.7111	4.707525	4.7111	0
2023-05-23 10:50:00	4.7111	4.708175	4.7111	0
2023-05-23 10:55:00	4.71029	4.708744	4.71029	0
2023-05-23 11:00:00	4.7111	4.709069	4.7111	0
2023-05-23 11:05:00	4.72085	4.710369	4.72085	0
2023-05-23 11:10:00	4.71923	4.711751	4.71923	0
2023-05-23 11:15:00	4.72248	4.713295	4.72248	0
2023-05-23 11:20:00	4.72492	4.715002	4.72492	0
2023-05-23 11:25:00	4.71516	4.715408	4.71516	0
2023-05-23 11:30:00	4.70948	4.715571	4.70948	0
2023-05-23 11:35:00	4.7046	4.714921	4.7046	0
2023-05-23 11:40:00	4.70541	4.714352	4.70541	0
2023-05-23 11:45:00	4.72167	4.71549	4.72167	0
2023-05-23 11:50:00	4.71191	4.715571	4.71191	0
2023-05-23 11:55:00	4.72734	4.71622	4.72734	0
2023-05-23 12:00:00	4.73385	4.717682	4.73385	0
2023-05-23 12:05:00	4.72248	4.717682	4.72248	0
2023-05-23 12:10:00	4.70623	4.715813	4.70623	0
2023-05-23 12:15:00	4.70054	4.714351	4.70054	0
2023-05-23 12:20:00	4.70216	4.713619	4.70216	0
2023-05-23 12:25:00	4.71841	4.715	4.71841	0
2023-05-23 12:30:00	4.72653	4.717112	4.72653	0
2023-05-23 12:35:00	4.73222	4.718167	4.73222	0
2023-05-23 12:40:00	4.73628	4.720604	4.73628	0
2023-05-23 12:45:00	4.73872	4.721742	4.73872	0
2023-05-23 12:50:00	4.73141	4.721498	4.73141	0
2023-05-23 12:55:00	4.73059	4.722309	4.73059	0
2023-05-23 13:00:00	4.72817	4.724503	4.72817	0
2023-05-23 13:05:00	4.71435	4.725884	4.71435	0
2023-05-23 13:10:00	4.70866	4.726534	4.70866	0
2023-05-23 13:15:00	4.70623	4.725316	4.70623	0
2023-05-23 13:20:00	4.7046	4.723123	4.7046	0
2023-05-23 13:25:00	4.70541	4.720442	4.70541	0
2023-05-23 13:30:00	4.70785	4.717599	4.70785	0
2023-05-23 13:35:00	4.70866	4.714593	4.70866	0
2023-05-23 13:40:00	4.72085	4.713537	4.72085	0
2023-05-23 13:45:00	4.7176	4.712238	4.7176	0
2023-05-23 13:50:00	4.7111	4.710531	4.7111	0
2023-05-23 13:55:00	4.7111	4.710206	4.7111	0
2023-05-23 14:00:00	4.71029	4.710369	4.71029	0
2023-05-23 14:05:00	4.71029	4.710775	4.71029	0
2023-05-23 14:10:00	4.7111	4.711425	4.7111	0
2023-05-23 14:15:00	4.7111	4.711994	4.7111	0
2023-05-23 14:20:00	4.7111	4.712319	4.7111	0
2023-05-23 14:25:00	4.71191	4.712644	4.71191	0
2023-05-23 14:30:00	4.7111	4.711669	4.7111	0
2023-05-23 14:35:00	4.71191	4.7111	4.71191	0
2023-05-23 14:40:00	4.71191	4.711181	4.71191	0
2023-05-23 14:45:00	4.71273	4.711344	4.71273	0
2023-05-23 14:50:00	4.71273	4.711588	4.71273	0
2023-05-23 14:55:00	4.71273	4.711832	4.71273	0
2023-05-23 15:00:00	4.71273	4.711995	4.71273	0
2023-05-23 15:05:00	4.71273	4.712158	4.71273	0
2023-05-23 15:10:00	4.71273	4.712321	4.71273	0
2023-05-23 15:15:00	4.71354	4.712484	4.71354	0
2023-05-23 15:20:00	4.71354	4.712728	4.71354	0
2023-05-23 15:25:00	4.71354	4.712891	4.71354	0
2023-05-23 15:30:00	4.71435	4.713135	4.71435	0
2023-05-23 15:35:00	4.71354	4.713216	4.71354	0
2023-05-23 15:40:00	4.71435	4.713378	4.71435	0
2023-05-23 15:45:00	4.71435	4.71354	4.71435	0
2023-05-23 15:50:00	4.71273	4.71354	4.71273	0
2023-05-23 15:55:00	4.71435	4.713702	4.71435	0
2023-05-23 16:00:00	4.71598	4.714027	4.71598	0
2023-05-23 16:05:00	4.71516	4.714189	4.71516	0
2023-05-23 16:10:00	4.71516	4.714351	4.71516	0
2023-05-23 16:15:00	4.71598	4.714595	4.71598	0
2023-05-23 16:20:00	4.71516	4.714676	4.71516	0
2023-05-23 16:25:00	4.71598	4.71492	4.71598	0
2023-05-23 16:30:00	4.71598	4.715083	4.71598	0
2023-05-23 16:35:00	4.71516	4.715164	4.71516	0
2023-05-23 16:40:00	4.71598	4.715489	4.71598	0
2023-05-23 16:45:00	4.71598	4.715652	4.71598	0
2023-05-23 16:50:00	4.71598	4.715652	4.71598	0
2023-05-23 16:55:00	4.71598	4.715734	4.71598	0
2023-05-23 17:00:00	4.71435	4.715653	4.71435	0
2023-05-23 17:05:00	4.71598	4.715653	4.71598	0
2023-05-23 17:10:00	4.71516	4.715653	4.71516	0
2023-05-23 17:15:00	4.71516	4.715571	4.71516	0
2023-05-23 17:20:00	4.71598	4.715571	4.71598	0
2023-05-23 17:25:00	4.71598	4.715653	4.71598	0
2023-05-23 17:30:00	4.7111	4.715165	4.7111	0
2023-05-23 17:35:00	4.71273	4.71484	4.71273	0
2023-05-23 17:40:00	4.71273	4.714515	4.71273	0
2023-05-23 17:45:00	4.71435	4.714352	4.71435	0
2023-05-23 17:50:00	4.71273	4.71419	4.71273	0
2023-05-23 17:55:00	4.71435	4.714027	4.71435	0
2023-05-23 18:00:00	4.71598	4.714109	4.71598	0
2023-05-23 18:05:00	4.71598	4.714191	4.71598	0
2023-05-23 18:10:00	4.71598	4.714191	4.71598	0
2023-05-23 18:15:00	4.71435	4.714028	4.71435	0
2023-05-23 18:20:00	4.71435	4.714353	4.71435	0
2023-05-23 18:25:00	4.71435	4.714515	4.71435	0
2023-05-23 18:30:00	4.71516	4.714758	4.71516	0
2023-05-23 18:35:00	4.71435	4.714758	4.71435	0
2023-05-23 18:40:00	4.71598	4.715083	4.71598	0
2023-05-23 18:45:00	4.71516	4.715164	4.71516	0
2023-05-23 18:50:00	4.71598	4.715164	4.71598	0
2023-05-23 18:55:00	4.71598	4.715164	4.71598	0
2023-05-23 19:00:00	4.71516	4.715082	4.71516	0
2023-05-23 19:05:00	4.71516	4.715163	4.71516	0
2023-05-23 19:10:00	4.71598	4.715326	4.71598	0
2023-05-23 19:15:00	4.71435	4.715326	4.71435	0
2023-05-23 19:20:00	4.71516	4.715326	4.71516	0
2023-05-23 19:25:00	4.71598	4.715489	4.71598	0
2023-05-23 19:30:00	4.71435	4.715326	4.71435	0
2023-05-23 19:35:00	4.71598	4.715408	4.71598	0
2023-05-23 19:40:00	4.71598	4.715408	4.71598	0
2023-05-23 19:45:00	4.71273	4.715083	4.71273	0
2023-05-23 19:50:00	4.71273	4.71484	4.71273	0
2023-05-23 19:55:00	4.71435	4.714759	4.71435	0
2023-05-23 20:00:00	4.71516	4.714677	4.71516	0
2023-05-23 20:05:00	4.71516	4.714758	4.71516	0
2023-05-23 20:10:00	4.71516	4.714758	4.71516	0
2023-05-23 20:15:00	4.71435	4.714595	4.71435	0
2023-05-23 20:20:00	4.71435	4.714595	4.71435	0
2023-05-23 20:25:00	4.71598	4.714595	4.71598	0
2023-05-23 20:30:00	4.71598	4.714595	4.71598	0
2023-05-23 20:35:00	4.71435	4.714757	4.71435	0
2023-05-23 20:40:00	4.71598	4.715082	4.71598	0
2023-05-23 20:45:00	4.71598	4.715245	4.71598	0
2023-05-23 20:50:00	4.71435	4.715164	4.71435	0
2023-05-23 20:55:00	4.71516	4.715164	4.71516	0
2023-05-23 21:00:00	4.71598	4.715246	4.71598	0
2023-05-23 21:05:00	4.71598	4.715409	4.71598	0
2023-05-23 21:10:00	4.71516	4.71549	4.71516	0
2023-05-23 21:15:00	4.71598	4.71549	4.71598	0
2023-05-23 21:20:00	4.71354	4.715246	4.71354	0
2023-05-23 21:25:00	4.71598	4.715409	4.71598	0
2023-05-23 21:30:00	4.71598	4.715409	4.71598	0
2023-05-23 21:35:00	4.71435	4.715246	4.71435	0
2023-05-23 21:40:00	4.71435	4.715246	4.71435	0
2023-05-23 21:45:00	4.71516	4.715246	4.71516	0
2023-05-23 21:50:00	4.71435	4.715083	4.71435	0
2023-05-23 21:55:00	4.71598	4.715083	4.71598	0
2023-05-23 22:00:00	4.71516	4.715083	4.71516	0
2023-05-23 22:05:00	4.71598	4.715083	4.71598	0
2023-05-23 22:10:00	4.71516	4.715245	4.71516	0
2023-05-23 22:15:00	4.71516	4.715163	4.71516	0
2023-05-23 22:20:00	4.71435	4.715	4.71435	0
2023-05-23 22:25:00	4.71435	4.715	4.71435	0
2023-05-23 22:30:00	4.71354	4.714919	4.71354	0
2023-05-23 22:35:00	4.71516	4.714919	4.71516	0
2023-05-23 22:40:00	4.71516	4.715	4.71516	0
2023-05-23 22:45:00	4.71435	4.714837	4.71435	0
2023-05-23 22:50:00	4.71435	4.714756	4.71435	0
2023-05-23 22:55:00	4.71435	4.714593	4.71435	0
2023-05-23 23:00:00	4.71435	4.714512	4.71435	0
2023-05-23 23:05:00	4.71435	4.714431	4.71435	0
2023-05-23 23:10:00	4.71435	4.714431	4.71435	0
2023-05-23 23:15:00	4.71516	4.714512	4.71516	0
2023-05-23 23:20:00	4.71598	4.714756	4.71598	0
2023-05-23 23:25:00	4.71435	4.714675	4.71435	0
2023-05-23 23:30:00	4.71354	4.714513	4.71354	0
2023-05-23 23:35:00	4.71598	4.714676	4.71598	0
2023-05-23 23:40:00	4.71273	4.714514	4.71273	0
2023-05-23 23:45:00	4.71435	4.714514	4.71435	0
2023-05-23 23:50:00	4.71516	4.714595	4.71516	0
2023-05-23 23:55:00	4.71273	4.714433	4.71273	0
2023-05-24 00:00:00	4.71435	4.714433	4.71435	0
2023-05-24 00:05:00	4.71435	4.714352	4.71435	0
2023-05-24 00:10:00	4.71354	4.714108	4.71354	0
2023-05-24 00:15:00	4.71435	4.714108	4.71435	0
2023-05-24 00:20:00	4.71516	4.71427	4.71516	0
2023-05-24 00:25:00	4.71354	4.714026	4.71354	0
2023-05-24 00:30:00	4.71435	4.714188	4.71435	0
2023-05-24 00:35:00	4.71435	4.714188	4.71435	0
2023-05-24 00:40:00	4.71354	4.714026	4.71354	0
2023-05-24 00:45:00	4.71354	4.714107	4.71354	0
2023-05-24 00:50:00	4.71435	4.714107	4.71435	0
2023-05-24 00:55:00	4.71273	4.713945	4.71273	0
2023-05-24 01:00:00	4.71354	4.713945	4.71354	0
2023-05-24 01:05:00	4.71435	4.713945	4.71435	0
2023-05-24 01:10:00	4.71273	4.713702	4.71273	0
2023-05-24 01:15:00	4.71516	4.713864	4.71516	0
2023-05-24 01:20:00	4.71354	4.713783	4.71354	0
2023-05-24 01:25:00	4.71354	4.713702	4.71354	0
2023-05-24 01:30:00	4.71354	4.713702	4.71354	0
2023-05-24 01:35:00	4.71273	4.713621	4.71273	0
2023-05-24 01:40:00	4.71273	4.713459	4.71273	0
2023-05-24 01:45:00	4.71273	4.713459	4.71273	0
2023-05-24 01:50:00	4.71273	4.713378	4.71273	0
2023-05-24 01:55:00	4.71435	4.713378	4.71435	0
2023-05-24 02:00:00	4.71354	4.713459	4.71354	0
2023-05-24 02:05:00	4.71273	4.713216	4.71273	0
2023-05-24 02:10:00	4.71354	4.713216	4.71354	0
2023-05-24 02:15:00	4.71191	4.713053	4.71191	0
2023-05-24 02:20:00	4.71273	4.712972	4.71273	0
2023-05-24 02:25:00	4.71435	4.713134	4.71435	0
2023-05-24 02:30:00	4.71191	4.713052	4.71191	0
2023-05-24 02:35:00	4.71273	4.713052	4.71273	0
2023-05-24 02:40:00	4.7111	4.712889	4.7111	0
2023-05-24 02:45:00	4.7111	4.712564	4.7111	0
2023-05-24 02:50:00	4.7111	4.71232	4.7111	0
2023-05-24 02:55:00	4.71273	4.71232	4.71273	0
2023-05-24 03:00:00	4.7111	4.712076	4.7111	0
2023-05-24 03:05:00	4.71273	4.712158	4.71273	0
2023-05-24 03:10:00	4.7111	4.711995	4.7111	0
2023-05-24 03:15:00	4.7111	4.71167	4.7111	0
2023-05-24 03:20:00	4.7111	4.711589	4.7111	0
2023-05-24 03:25:00	4.71273	4.711589	4.71273	0
2023-05-24 03:30:00	4.7111	4.711589	4.7111	0
2023-05-24 03:35:00	4.71191	4.71167	4.71191	0
2023-05-24 03:40:00	4.71273	4.711833	4.71273	0
2023-05-24 03:45:00	4.71191	4.711751	4.71191	0
2023-05-24 03:50:00	4.7111	4.711751	4.7111	0
2023-05-24 03:55:00	4.71191	4.711669	4.71191	0
2023-05-24 04:00:00	4.71191	4.71175	4.71191	0
2023-05-24 04:05:00	4.71191	4.711831	4.71191	0
2023-05-24 04:10:00	4.7111	4.711831	4.7111	0
2023-05-24 04:15:00	4.7111	4.711668	4.7111	0
2023-05-24 04:20:00	4.7111	4.711668	4.7111	0
2023-05-24 04:25:00	4.7111	4.711587	4.7111	0
2023-05-24 04:30:00	4.71191	4.711505	4.71191	0
2023-05-24 04:35:00	4.71191	4.711505	4.71191	0
2023-05-24 04:40:00	4.71191	4.711586	4.71191	0
2023-05-24 04:45:00	4.7111	4.711505	4.7111	0
2023-05-24 04:50:00	4.71191	4.711505	4.71191	0
2023-05-24 04:55:00	4.7111	4.711424	4.7111	0
2023-05-24 05:00:00	4.7111	4.711424	4.7111	0
2023-05-24 05:05:00	4.7111	4.711424	4.7111	0
2023-05-24 05:10:00	4.7111	4.711424	4.7111	0
2023-05-24 05:15:00	4.70948	4.711262	4.70948	0
2023-05-24 05:20:00	4.7111	4.711181	4.7111	0
2023-05-24 05:25:00	4.7111	4.7111	4.7111	0
2023-05-24 05:30:00	4.7111	4.711019	4.7111	0
2023-05-24 05:35:00	4.7111	4.711019	4.7111	0
2023-05-24 05:40:00	4.7111	4.710938	4.7111	0
2023-05-24 05:45:00	4.71923	4.711751	4.71923	0
2023-05-24 05:50:00	4.73385	4.714026	4.73385	0
2023-05-24 05:55:00	4.74197	4.717113	4.74197	0
2023-05-24 06:00:00	4.74441	4.720444	4.74441	0
2023-05-24 06:05:00	4.74441	4.723937	4.74441	0
2023-05-24 06:10:00	4.74278	4.727105	4.74278	0
2023-05-24 06:15:00	4.73791	4.729786	4.73791	0
2023-05-24 06:20:00	4.73872	4.732548	4.73872	0
2023-05-24 06:25:00	4.73791	4.735229	4.73791	0
2023-05-24 06:30:00	4.73628	4.737747	4.73628	0
2023-05-24 06:35:00	4.73466	4.73929	4.73466	0
2023-05-24 06:40:00	4.73547	4.739452	4.73547	0
2023-05-24 06:45:00	4.73059	4.738314	4.73059	0
2023-05-24 06:50:00	4.73141	4.737014	4.73141	0
2023-05-24 06:55:00	4.73141	4.735714	4.73141	0
2023-05-24 07:00:00	4.73059	4.734495	4.73059	0
2023-05-24 07:05:00	4.73059	4.733763	4.73059	0
2023-05-24 07:10:00	4.72817	4.732708	4.72817	0
2023-05-24 07:15:00	4.72409	4.731326	4.72409	0
2023-05-24 07:20:00	4.72492	4.73019	4.72492	0
2023-05-24 07:25:00	4.72817	4.729541	4.72817	0
2023-05-24 07:30:00	4.72817	4.728811	4.72817	0
2023-05-24 07:35:00	4.72897	4.728649	4.72897	0
2023-05-24 07:40:00	4.72897	4.728405	4.72897	0
2023-05-24 07:45:00	4.72817	4.728081	4.72817	0
2023-05-24 07:50:00	4.72573	4.727595	4.72573	0
2023-05-24 07:55:00	4.72817	4.727353	4.72817	0
2023-05-24 08:00:00	4.72817	4.727353	4.72817	0
2023-05-24 08:05:00	4.72734	4.727678	4.72734	0
2023-05-24 08:10:00	4.72573	4.727759	4.72573	0
2023-05-24 08:15:00	4.72817	4.727759	4.72817	0
2023-05-24 08:20:00	4.72897	4.727839	4.72897	0
2023-05-24 08:25:00	4.72734	4.727676	4.72734	0
2023-05-24 08:30:00	4.72492	4.727271	4.72492	0
2023-05-24 08:35:00	4.72409	4.726863	4.72409	0
2023-05-24 08:40:00	4.72409	4.726699	4.72409	0
2023-05-24 08:45:00	4.72329	4.726211	4.72329	0
2023-05-24 08:50:00	4.72248	4.725642	4.72248	0
2023-05-24 08:55:00	4.72167	4.725075	4.72167	0
2023-05-24 09:00:00	4.71923	4.724425	4.71923	0
2023-05-24 09:05:00	4.72004	4.723612	4.72004	0
2023-05-24 09:10:00	4.72248	4.722963	4.72248	0
2023-05-24 09:15:00	4.72085	4.722314	4.72085	0
2023-05-24 09:20:00	4.72085	4.721907	4.72085	0
2023-05-24 09:25:00	4.72085	4.721583	4.72085	0
2023-05-24 09:30:00	4.72085	4.721259	4.72085	0
2023-05-24 09:35:00	4.72004	4.720934	4.72004	0
2023-05-24 09:40:00	4.71841	4.720527	4.71841	0
2023-05-24 09:45:00	4.71923	4.720283	4.71923	0
2023-05-24 09:50:00	4.71841	4.720201	4.71841	0
2023-05-24 09:55:00	4.7176	4.719957	4.7176	0
2023-05-24 10:00:00	4.7176	4.719469	4.7176	0
2023-05-24 10:05:00	4.70297	4.717681	4.70297	0
2023-05-24 10:10:00	4.69647	4.715243	4.69647	0
2023-05-24 10:15:00	4.69647	4.712805	4.69647	0
2023-05-24 10:20:00	4.69647	4.710367	4.69647	0
2023-05-24 10:25:00	4.69485	4.707848	4.69485	0
2023-05-24 10:30:00	4.69485	4.705492	4.69485	0
2023-05-24 10:35:00	4.69647	4.703216	4.69647	0
2023-05-24 10:40:00	4.6981	4.701185	4.6981	0
2023-05-24 10:45:00	4.6981	4.699235	4.6981	0
2023-05-24 10:50:00	4.6981	4.697285	4.6981	0
2023-05-24 10:55:00	4.6981	4.696798	4.6981	0
2023-05-24 11:00:00	4.6981	4.696961	4.6981	0
2023-05-24 11:05:00	4.69891	4.697205	4.69891	0
2023-05-24 11:10:00	4.6981	4.697368	4.6981	0
2023-05-24 11:15:00	4.6981	4.697693	4.6981	0
2023-05-24 11:20:00	4.70866	4.699074	4.70866	0
2023-05-24 11:25:00	4.71598	4.701025	4.71598	0
2023-05-24 11:30:00	4.71435	4.70265	4.71435	0
2023-05-24 11:35:00	4.71841	4.704681	4.71841	0
2023-05-24 11:40:00	4.71923	4.706794	4.71923	0
2023-05-24 11:45:00	4.71923	4.708907	4.71923	0
2023-05-24 11:50:00	4.72004	4.711101	4.72004	0
2023-05-24 11:55:00	4.72085	4.713295	4.72085	0
2023-05-24 12:00:00	4.71598	4.715083	4.71598	0
2023-05-24 12:05:00	4.7176	4.717033	4.7176	0
2023-05-24 12:10:00	4.72085	4.718252	4.72085	0
2023-05-24 12:15:00	4.72085	4.718739	4.72085	0
2023-05-24 12:20:00	4.71841	4.719145	4.71841	0
2023-05-24 12:25:00	4.71516	4.71882	4.71516	0
2023-05-24 12:30:00	4.71516	4.718413	4.71516	0
2023-05-24 12:35:00	4.71273	4.717763	4.71273	0
2023-05-24 12:40:00	4.70297	4.716056	4.70297	0
2023-05-24 12:45:00	4.69322	4.713293	4.69322	0
2023-05-24 12:50:00	4.69485	4.71118	4.69485	0
2023-05-24 12:55:00	4.69322	4.708742	4.69322	0
2023-05-24 13:00:00	4.69485	4.706142	4.69485	0
2023-05-24 13:05:00	4.69485	4.703542	4.69485	0
2023-05-24 13:10:00	4.69647	4.701348	4.69647	0
2023-05-24 13:15:00	4.69647	4.699479	4.69647	0
2023-05-24 13:20:00	4.69647	4.69761	4.69647	0
2023-05-24 13:25:00	4.70541	4.696878	4.70541	0
2023-05-24 13:30:00	4.70785	4.697366	4.70785	0
2023-05-24 13:35:00	4.70135	4.698179	4.70135	0
2023-05-24 13:40:00	4.6981	4.698504	4.6981	0
2023-05-24 13:45:00	4.69647	4.698829	4.69647	0
2023-05-24 13:50:00	4.69729	4.699073	4.69729	0
2023-05-24 13:55:00	4.69729	4.699317	4.69729	0
2023-05-24 14:00:00	4.6981	4.69948	4.6981	0
2023-05-24 14:05:00	4.69729	4.699562	4.69729	0
2023-05-24 14:10:00	4.69729	4.699644	4.69729	0
2023-05-24 14:15:00	4.69729	4.698832	4.69729	0
2023-05-24 14:20:00	4.6981	4.697857	4.6981	0
2023-05-24 14:25:00	4.6981	4.697532	4.6981	0
2023-05-24 14:30:00	4.69729	4.697451	4.69729	0
2023-05-24 14:35:00	4.69647	4.697451	4.69647	0
2023-05-24 14:40:00	4.69729	4.697451	4.69729	0
2023-05-24 14:45:00	4.69891	4.697613	4.69891	0
2023-05-24 14:50:00	4.6981	4.697613	4.6981	0
2023-05-24 14:55:00	4.69972	4.697856	4.69972	0
2023-05-24 15:00:00	4.6981	4.697937	4.6981	0
2023-05-24 15:05:00	4.69729	4.697937	4.69729	0
2023-05-24 15:10:00	4.6981	4.697937	4.6981	0
2023-05-24 15:15:00	4.6981	4.697937	4.6981	0
2023-05-24 15:20:00	4.69891	4.698099	4.69891	0
2023-05-24 15:25:00	4.69972	4.698424	4.69972	0
2023-05-24 15:30:00	4.6981	4.698505	4.6981	0
2023-05-24 15:35:00	4.69891	4.698505	4.69891	0
2023-05-24 15:40:00	4.69729	4.698424	4.69729	0
2023-05-24 15:45:00	4.6981	4.698262	4.6981	0
2023-05-24 15:50:00	4.69891	4.698343	4.69891	0
2023-05-24 15:55:00	4.69891	4.698505	4.69891	0
2023-05-24 16:00:00	4.6981	4.698505	4.6981	0
2023-05-24 16:05:00	4.6981	4.698505	4.6981	0
2023-05-24 16:10:00	4.6981	4.698424	4.6981	0
2023-05-24 16:15:00	4.69972	4.698424	4.69972	0
2023-05-24 16:20:00	4.70054	4.698668	4.70054	0
2023-05-24 16:25:00	4.69891	4.698668	4.69891	0
2023-05-24 16:30:00	4.6981	4.698749	4.6981	0
2023-05-24 16:35:00	4.6981	4.698749	4.6981	0
2023-05-24 16:40:00	4.6981	4.698668	4.6981	0
2023-05-24 16:45:00	4.69972	4.698749	4.69972	0
2023-05-24 16:50:00	4.69972	4.698911	4.69972	0
2023-05-24 16:55:00	4.6981	4.698911	4.6981	0
2023-05-24 17:00:00	4.69729	4.69883	4.69729	0
2023-05-24 17:05:00	4.6981	4.698668	4.6981	0
2023-05-24 17:10:00	4.6981	4.698424	4.6981	0
2023-05-24 17:15:00	4.69891	4.698424	4.69891	0
2023-05-24 17:20:00	4.69972	4.698586	4.69972	0
2023-05-24 17:25:00	4.69891	4.698667	4.69891	0
2023-05-24 17:30:00	4.69729	4.698586	4.69729	0
2023-05-24 17:35:00	4.6981	4.698424	4.6981	0
2023-05-24 17:40:00	4.6981	4.698262	4.6981	0
2023-05-24 17:45:00	4.69891	4.698343	4.69891	0
2023-05-24 17:50:00	4.69972	4.698586	4.69972	0
2023-05-24 17:55:00	4.69891	4.698667	4.69891	0
2023-05-24 18:00:00	4.69891	4.698748	4.69891	0
2023-05-24 18:05:00	4.69972	4.698829	4.69972	0
2023-05-24 18:10:00	4.69972	4.698829	4.69972	0
2023-05-24 18:15:00	4.69972	4.69891	4.69972	0
2023-05-24 18:20:00	4.69972	4.699153	4.69972	0
2023-05-24 18:25:00	4.69891	4.699234	4.69891	0
2023-05-24 18:30:00	4.6981	4.699234	4.6981	0
2023-05-24 18:35:00	4.69891	4.699234	4.69891	0
2023-05-24 18:40:00	4.69972	4.699234	4.69972	0
2023-05-24 18:45:00	4.69972	4.699315	4.69972	0
2023-05-24 18:50:00	4.69972	4.699396	4.69972	0
2023-05-24 18:55:00	4.69972	4.699396	4.69972	0
2023-05-24 19:00:00	4.6981	4.699234	4.6981	0
2023-05-24 19:05:00	4.69972	4.699234	4.69972	0
2023-05-24 19:10:00	4.69891	4.699153	4.69891	0
2023-05-24 19:15:00	4.69972	4.699234	4.69972	0
2023-05-24 19:20:00	4.69972	4.699396	4.69972	0
2023-05-24 19:25:00	4.69891	4.699396	4.69891	0
2023-05-24 19:30:00	4.69972	4.699396	4.69972	0
2023-05-24 19:35:00	4.69972	4.699396	4.69972	0
2023-05-24 19:40:00	4.69891	4.699315	4.69891	0
2023-05-24 19:45:00	4.69972	4.699315	4.69972	0
2023-05-24 19:50:00	4.69972	4.699477	4.69972	0
2023-05-24 19:55:00	4.69891	4.699396	4.69891	0
2023-05-24 20:00:00	4.69891	4.699396	4.69891	0
2023-05-24 20:05:00	4.69891	4.699315	4.69891	0
2023-05-24 20:10:00	4.69972	4.699315	4.69972	0
2023-05-24 20:15:00	4.69972	4.699396	4.69972	0
2023-05-24 20:20:00	4.69972	4.699396	4.69972	0
2023-05-24 20:25:00	4.69891	4.699315	4.69891	0
2023-05-24 20:30:00	4.69891	4.699315	4.69891	0
2023-05-24 20:35:00	4.69972	4.699315	4.69972	0
2023-05-24 20:40:00	4.69972	4.699315	4.69972	0
2023-05-24 20:45:00	4.69972	4.699396	4.69972	0
2023-05-24 20:50:00	4.69891	4.699396	4.69891	0
2023-05-24 20:55:00	4.69891	4.699396	4.69891	0
2023-05-24 21:00:00	4.6981	4.699234	4.6981	0
2023-05-24 21:05:00	4.69972	4.699234	4.69972	0
2023-05-24 21:10:00	4.69972	4.699234	4.69972	0
2023-05-24 21:15:00	4.69891	4.699234	4.69891	0
2023-05-24 21:20:00	4.6981	4.699153	4.6981	0
2023-05-24 21:25:00	4.6981	4.698991	4.6981	0
2023-05-24 21:30:00	4.69891	4.69891	4.69891	0
2023-05-24 21:35:00	4.69891	4.698829	4.69891	0
2023-05-24 21:40:00	4.69972	4.69891	4.69972	0
2023-05-24 21:45:00	4.69729	4.698748	4.69729	0
2023-05-24 21:50:00	4.69729	4.698667	4.69729	0
2023-05-24 21:55:00	4.69891	4.698586	4.69891	0
2023-05-24 22:00:00	4.6981	4.698424	4.6981	0
2023-05-24 22:05:00	4.6981	4.698343	4.6981	0
2023-05-24 22:10:00	4.69972	4.698505	4.69972	0
2023-05-24 22:15:00	4.6981	4.698505	4.6981	0
2023-05-24 22:20:00	4.6981	4.698424	4.6981	0
2023-05-24 22:25:00	4.6981	4.698343	4.6981	0
2023-05-24 22:30:00	4.69972	4.698343	4.69972	0
2023-05-24 22:35:00	4.69891	4.698505	4.69891	0
2023-05-24 22:40:00	4.69891	4.698667	4.69891	0
2023-05-24 22:45:00	4.69647	4.698423	4.69647	0
2023-05-24 22:50:00	4.6981	4.698423	4.6981	0
2023-05-24 22:55:00	4.6981	4.698423	4.6981	0
2023-05-24 23:00:00	4.69972	4.698423	4.69972	0
2023-05-24 23:05:00	4.69891	4.698504	4.69891	0
2023-05-24 23:10:00	4.69729	4.698423	4.69729	0
2023-05-24 23:15:00	4.69647	4.69826	4.69647	0
2023-05-24 23:20:00	4.6981	4.698098	4.6981	0
2023-05-24 23:25:00	4.6981	4.698017	4.6981	0
2023-05-24 23:30:00	4.69891	4.698017	4.69891	0
2023-05-24 23:35:00	4.6981	4.69818	4.6981	0
2023-05-24 23:40:00	4.69647	4.698017	4.69647	0
2023-05-24 23:45:00	4.69647	4.697854	4.69647	0
2023-05-24 23:50:00	4.6981	4.697692	4.6981	0
2023-05-24 23:55:00	4.6981	4.697611	4.6981	0
2023-05-25 00:00:00	4.69729	4.697611	4.69729	0
2023-05-25 00:05:00	4.69647	4.697611	4.69647	0
2023-05-25 00:10:00	4.69729	4.69753	4.69729	0
2023-05-25 00:15:00	4.6981	4.69753	4.6981	0
2023-05-25 00:20:00	4.6981	4.697449	4.6981	0
2023-05-25 00:25:00	4.6981	4.697449	4.6981	0
2023-05-25 00:30:00	4.69647	4.697449	4.69647	0
2023-05-25 00:35:00	4.69647	4.697449	4.69647	0
2023-05-25 00:40:00	4.69647	4.697286	4.69647	0
2023-05-25 00:45:00	4.69647	4.697123	4.69647	0
2023-05-25 00:50:00	4.6981	4.697204	4.6981	0
2023-05-25 00:55:00	4.69647	4.697204	4.69647	0
2023-05-25 01:00:00	4.69647	4.697122	4.69647	0
2023-05-25 01:05:00	4.69647	4.696959	4.69647	0
2023-05-25 01:10:00	4.69647	4.696796	4.69647	0
2023-05-25 01:15:00	4.69647	4.696633	4.69647	0
2023-05-25 01:20:00	4.69647	4.696633	4.69647	0
2023-05-25 01:25:00	4.69647	4.696633	4.69647	0
2023-05-25 01:30:00	4.69566	4.696552	4.69566	0
2023-05-25 01:35:00	4.69647	4.696552	4.69647	0
2023-05-25 01:40:00	4.69729	4.696471	4.69729	0
2023-05-25 01:45:00	4.69647	4.696471	4.69647	0
2023-05-25 01:50:00	4.69647	4.696471	4.69647	0
2023-05-25 01:55:00	4.69566	4.69639	4.69566	0
2023-05-25 02:00:00	4.69647	4.69639	4.69647	0
2023-05-25 02:05:00	4.69647	4.69639	4.69647	0
2023-05-25 02:10:00	4.69647	4.69639	4.69647	0
2023-05-25 02:15:00	4.69566	4.696309	4.69566	0
2023-05-25 02:20:00	4.69647	4.69639	4.69647	0
2023-05-25 02:25:00	4.69647	4.69639	4.69647	0
2023-05-25 02:30:00	4.69647	4.696308	4.69647	0
2023-05-25 02:35:00	4.69647	4.696308	4.69647	0
2023-05-25 02:40:00	4.69647	4.696308	4.69647	0
2023-05-25 02:45:00	4.6981	4.696552	4.6981	0
2023-05-25 02:50:00	4.6981	4.696715	4.6981	0
2023-05-25 02:55:00	4.69729	4.696797	4.69729	0
2023-05-25 03:00:00	4.69647	4.696797	4.69647	0
2023-05-25 03:05:00	4.69485	4.696716	4.69485	0
2023-05-25 03:10:00	4.69485	4.696554	4.69485	0
2023-05-25 03:15:00	4.69485	4.696392	4.69485	0
2023-05-25 03:20:00	4.69647	4.696392	4.69647	0
2023-05-25 03:25:00	4.69647	4.696392	4.69647	0
2023-05-25 03:30:00	4.69485	4.69623	4.69485	0
2023-05-25 03:35:00	4.69241	4.695661	4.69241	0
2023-05-25 03:40:00	4.69404	4.695255	4.69404	0
2023-05-25 03:45:00	4.69566	4.695092	4.69566	0
2023-05-25 03:50:00	4.69647	4.695092	4.69647	0
2023-05-25 03:55:00	4.69404	4.695011	4.69404	0
2023-05-25 04:00:00	4.69322	4.694848	4.69322	0
2023-05-25 04:05:00	4.69485	4.694848	4.69485	0
2023-05-25 04:10:00	4.69485	4.694686	4.69485	0
2023-05-25 04:15:00	4.69485	4.694524	4.69485	0
2023-05-25 04:20:00	4.69647	4.694686	4.69647	0
2023-05-25 04:25:00	4.69404	4.694849	4.69404	0
2023-05-25 04:30:00	4.69404	4.694849	4.69404	0
2023-05-25 04:35:00	4.69404	4.694687	4.69404	0
2023-05-25 04:40:00	4.69404	4.694444	4.69404	0
2023-05-25 04:45:00	4.69485	4.694525	4.69485	0
2023-05-25 04:50:00	4.69322	4.694525	4.69322	0
2023-05-25 04:55:00	4.69322	4.694362	4.69322	0
2023-05-25 05:00:00	4.69322	4.694199	4.69322	0
2023-05-25 05:05:00	4.69322	4.694036	4.69322	0
2023-05-25 05:10:00	4.69322	4.693711	4.69322	0
2023-05-25 05:15:00	4.69241	4.693548	4.69241	0
2023-05-25 05:20:00	4.69241	4.693385	4.69241	0
2023-05-25 05:25:00	4.69322	4.693303	4.69322	0
2023-05-25 05:30:00	4.69322	4.693221	4.69322	0
2023-05-25 05:35:00	4.69322	4.693058	4.69322	0
2023-05-25 05:40:00	4.69241	4.692977	4.69241	0
2023-05-25 05:45:00	4.69241	4.692896	4.69241	0
2023-05-25 05:50:00	4.69322	4.692896	4.69322	0
2023-05-25 05:55:00	4.69322	4.692896	4.69322	0
2023-05-25 06:00:00	4.69404	4.692978	4.69404	0
2023-05-25 06:05:00	4.69322	4.693059	4.69322	0
2023-05-25 06:10:00	4.69322	4.69314	4.69322	0
2023-05-25 06:15:00	4.69322	4.69314	4.69322	0
2023-05-25 06:20:00	4.69241	4.693059	4.69241	0
2023-05-25 06:25:00	4.7046	4.694197	4.7046	0
2023-05-25 06:30:00	4.69729	4.694685	4.69729	0
2023-05-25 06:35:00	4.69404	4.694848	4.69404	0
2023-05-25 06:40:00	4.70216	4.695742	4.70216	0
2023-05-25 06:45:00	4.71598	4.698018	4.71598	0
2023-05-25 06:50:00	4.7176	4.700374	4.7176	0
2023-05-25 06:55:00	4.71679	4.702731	4.71679	0
2023-05-25 07:00:00	4.71354	4.704763	4.71354	0
2023-05-25 07:05:00	4.70297	4.705738	4.70297	0
2023-05-25 07:10:00	4.69322	4.705819	4.69322	0
2023-05-25 07:15:00	4.69972	4.705331	4.69972	0
2023-05-25 07:20:00	4.70135	4.705737	4.70135	0
2023-05-25 07:25:00	4.69322	4.705655	4.69322	0
2023-05-25 07:30:00	4.68916	4.704355	4.68916	0
2023-05-25 07:35:00	4.69972	4.702729	4.69972	0
2023-05-25 07:40:00	4.70541	4.70151	4.70541	0
2023-05-25 07:45:00	4.70785	4.700616	4.70785	0
2023-05-25 07:50:00	4.71273	4.700535	4.71273	0
2023-05-25 07:55:00	4.71516	4.701754	4.71516	0
2023-05-25 08:00:00	4.71435	4.703867	4.71435	0
2023-05-25 08:05:00	4.70948	4.704843	4.70948	0
2023-05-25 08:10:00	4.71435	4.706143	4.71435	0
2023-05-25 08:15:00	4.71435	4.708256	4.71435	0
2023-05-25 08:20:00	4.71029	4.710369	4.71029	0
2023-05-25 08:25:00	4.70623	4.71102	4.70623	0
2023-05-25 08:30:00	4.70948	4.711427	4.70948	0
2023-05-25 08:35:00	4.70704	4.711346	4.70704	0
2023-05-25 08:40:00	4.70866	4.710939	4.70866	0
2023-05-25 08:45:00	4.70623	4.710046	4.70623	0
2023-05-25 08:50:00	4.70866	4.709477	4.70866	0
2023-05-25 08:55:00	4.70948	4.709477	4.70948	0
2023-05-25 09:00:00	4.70623	4.708665	4.70623	0
2023-05-25 09:05:00	4.70623	4.707853	4.70623	0
2023-05-25 09:10:00	4.70379	4.707203	4.70379	0
2023-05-25 09:15:00	4.70704	4.707284	4.70704	0
2023-05-25 09:20:00	4.70379	4.706715	4.70379	0
2023-05-25 09:25:00	4.70541	4.706552	4.70541	0
2023-05-25 09:30:00	4.71029	4.706715	4.71029	0
2023-05-25 09:35:00	4.69485	4.705577	4.69485	0
2023-05-25 09:40:00	4.68347	4.703058	4.68347	0
2023-05-25 09:45:00	4.68184	4.700294	4.68184	0
2023-05-25 09:50:00	4.68022	4.697693	4.68022	0
2023-05-25 09:55:00	4.68022	4.695092	4.68022	0
2023-05-25 10:00:00	4.68184	4.692897	4.68184	0
2023-05-25 10:05:00	4.68022	4.690215	4.68022	0
2023-05-25 10:10:00	4.68103	4.687939	4.68103	0
2023-05-25 10:15:00	4.68184	4.685582	4.68184	0
2023-05-25 10:20:00	4.68266	4.682819	4.68266	0
2023-05-25 10:25:00	4.68347	4.681681	4.68347	0
2023-05-25 10:30:00	4.68184	4.681518	4.68184	0
2023-05-25 10:35:00	4.68266	4.6816	4.68266	0
2023-05-25 10:40:00	4.68266	4.681844	4.68266	0
2023-05-25 10:45:00	4.68347	4.682169	4.68347	0
2023-05-25 10:50:00	4.68428	4.682413	4.68428	0
2023-05-25 10:55:00	4.6851	4.682901	4.6851	0
2023-05-25 11:00:00	4.68428	4.683226	4.68428	0
2023-05-25 11:05:00	4.68428	4.68347	4.68428	0
2023-05-25 11:10:00	4.68347	4.683551	4.68347	0
2023-05-25 11:15:00	4.68672	4.683876	4.68672	0
2023-05-25 11:20:00	4.68672	4.684364	4.68672	0
2023-05-25 11:25:00	4.68672	4.68477	4.68672	0
2023-05-25 11:30:00	4.68672	4.685176	4.68672	0
2023-05-25 11:35:00	4.68591	4.68542	4.68591	0
2023-05-25 11:40:00	4.68672	4.685664	4.68672	0
2023-05-25 11:45:00	4.68672	4.685826	4.68672	0
2023-05-25 11:50:00	4.68672	4.68607	4.68672	0
2023-05-25 11:55:00	4.68835	4.686477	4.68835	0
2023-05-25 12:00:00	4.6851	4.68664	4.6851	0
2023-05-25 12:05:00	4.6851	4.686478	4.6851	0
2023-05-25 12:10:00	4.68672	4.686478	4.68672	0
2023-05-25 12:15:00	4.68591	4.686397	4.68591	0
2023-05-25 12:20:00	4.69891	4.687616	4.69891	0
2023-05-25 12:25:00	4.6981	4.688835	4.6981	0
2023-05-25 12:30:00	4.70135	4.690298	4.70135	0
2023-05-25 12:35:00	4.70054	4.69168	4.70054	0
2023-05-25 12:40:00	4.69322	4.69233	4.69322	0
2023-05-25 12:45:00	4.68997	4.692492	4.68997	0
2023-05-25 12:50:00	4.68591	4.692573	4.68591	0
2023-05-25 12:55:00	4.6851	4.692573	4.6851	0
2023-05-25 13:00:00	4.6851	4.692411	4.6851	0
2023-05-25 13:05:00	4.68591	4.692411	4.68591	0
2023-05-25 13:10:00	4.68591	4.691111	4.68591	0
2023-05-25 13:15:00	4.6851	4.689811	4.6851	0
2023-05-25 13:20:00	4.6851	4.688186	4.6851	0
2023-05-25 13:25:00	4.6851	4.686642	4.6851	0
2023-05-25 13:30:00	4.68591	4.685911	4.68591	0
2023-05-25 13:35:00	4.68591	4.685505	4.68591	0
2023-05-25 13:40:00	4.68591	4.685505	4.68591	0
2023-05-25 13:45:00	4.68672	4.685667	4.68672	0
2023-05-25 13:50:00	4.68672	4.685829	4.68672	0
2023-05-25 13:55:00	4.68672	4.68591	4.68672	0
2023-05-25 14:00:00	4.68672	4.685991	4.68672	0
2023-05-25 14:05:00	4.68753	4.686234	4.68753	0
2023-05-25 14:10:00	4.68591	4.686315	4.68591	0
2023-05-25 14:15:00	4.68672	4.686477	4.68672	0
2023-05-25 14:20:00	4.68672	4.686558	4.68672	0
2023-05-25 14:25:00	4.68835	4.686802	4.68835	0
2023-05-25 14:30:00	4.68835	4.687046	4.68835	0
2023-05-25 14:35:00	4.68672	4.687046	4.68672	0
2023-05-25 14:40:00	4.6851	4.686884	4.6851	0
2023-05-25 14:45:00	4.68753	4.686965	4.68753	0
2023-05-25 14:50:00	4.68916	4.687209	4.68916	0
2023-05-25 14:55:00	4.68835	4.687291	4.68835	0
2023-05-25 15:00:00	4.68753	4.687453	4.68753	0
2023-05-25 15:05:00	4.68672	4.687453	4.68672	0
2023-05-25 15:10:00	4.68591	4.687372	4.68591	0
2023-05-25 15:15:00	4.68672	4.687209	4.68672	0
2023-05-25 15:20:00	4.68753	4.687127	4.68753	0
2023-05-25 15:25:00	4.68835	4.68729	4.68835	0
2023-05-25 15:30:00	4.68753	4.687533	4.68753	0
2023-05-25 15:35:00	4.68835	4.687615	4.68835	0
2023-05-25 15:40:00	4.68835	4.687534	4.68835	0
2023-05-25 15:45:00	4.68916	4.687615	4.68916	0
2023-05-25 15:50:00	4.68835	4.687697	4.68835	0
2023-05-25 15:55:00	4.68916	4.687941	4.68916	0
2023-05-25 16:00:00	4.68835	4.688185	4.68835	0
2023-05-25 16:05:00	4.68835	4.688348	4.68835	0
2023-05-25 16:10:00	4.68916	4.688511	4.68916	0
2023-05-25 16:15:00	4.68997	4.688673	4.68997	0
2023-05-25 16:20:00	4.68997	4.688917	4.68997	0
2023-05-25 16:25:00	4.68916	4.688998	4.68916	0
2023-05-25 16:30:00	4.68753	4.688916	4.68753	0
2023-05-25 16:35:00	4.68753	4.688753	4.68753	0
2023-05-25 16:40:00	4.68916	4.688834	4.68916	0
2023-05-25 16:45:00	4.68835	4.688753	4.68835	0
2023-05-25 16:50:00	4.68835	4.688753	4.68835	0
2023-05-25 16:55:00	4.68835	4.688753	4.68835	0
2023-05-25 17:00:00	4.68916	4.688753	4.68916	0
2023-05-25 17:05:00	4.68672	4.688428	4.68672	0
2023-05-25 17:10:00	4.68835	4.688266	4.68835	0
2023-05-25 17:15:00	4.68835	4.688185	4.68835	0
2023-05-25 17:20:00	4.68916	4.688348	4.68916	0
2023-05-25 17:25:00	4.68916	4.688511	4.68916	0
2023-05-25 17:30:00	4.68916	4.688511	4.68916	0
2023-05-25 17:35:00	4.68753	4.688429	4.68753	0
2023-05-25 17:40:00	4.68916	4.68851	4.68916	0
2023-05-25 17:45:00	4.68916	4.688591	4.68916	0
2023-05-25 17:50:00	4.68997	4.688672	4.68997	0
2023-05-25 17:55:00	4.68916	4.688916	4.68916	0
2023-05-25 18:00:00	4.68997	4.689078	4.68997	0
2023-05-25 18:05:00	4.68753	4.688996	4.68753	0
2023-05-25 18:10:00	4.68916	4.688996	4.68916	0
2023-05-25 18:15:00	4.68835	4.688915	4.68835	0
2023-05-25 18:20:00	4.68916	4.688915	4.68916	0
2023-05-25 18:25:00	4.68997	4.689159	4.68997	0
2023-05-25 18:30:00	4.68835	4.689078	4.68835	0
2023-05-25 18:35:00	4.68591	4.688753	4.68591	0
2023-05-25 18:40:00	4.68835	4.688591	4.68835	0
2023-05-25 18:45:00	4.68835	4.68851	4.68835	0
2023-05-25 18:50:00	4.68835	4.688348	4.68835	0
2023-05-25 18:55:00	4.68997	4.688592	4.68997	0
2023-05-25 19:00:00	4.68997	4.688673	4.68997	0
2023-05-25 19:05:00	4.68997	4.688835	4.68997	0
2023-05-25 19:10:00	4.68835	4.688754	4.68835	0
2023-05-25 19:15:00	4.68753	4.68851	4.68753	0
2023-05-25 19:20:00	4.68916	4.688591	4.68916	0
2023-05-25 19:25:00	4.68916	4.688916	4.68916	0
2023-05-25 19:30:00	4.68997	4.689078	4.68997	0
2023-05-25 19:35:00	4.68997	4.68924	4.68997	0
2023-05-25 19:40:00	4.68835	4.68924	4.68835	0
2023-05-25 19:45:00	4.68835	4.689078	4.68835	0
2023-05-25 19:50:00	4.68835	4.688916	4.68835	0
2023-05-25 19:55:00	4.68916	4.688835	4.68916	0
2023-05-25 20:00:00	4.68916	4.688916	4.68916	0
2023-05-25 20:05:00	4.68916	4.689079	4.68916	0
2023-05-25 20:10:00	4.68916	4.689079	4.68916	0
2023-05-25 20:15:00	4.68835	4.688998	4.68835	0
2023-05-25 20:20:00	4.68997	4.688998	4.68997	0
2023-05-25 20:25:00	4.68916	4.688917	4.68916	0
2023-05-25 20:30:00	4.68916	4.688998	4.68916	0
2023-05-25 20:35:00	4.68916	4.689079	4.68916	0
2023-05-25 20:40:00	4.68916	4.68916	4.68916	0
2023-05-25 20:45:00	4.68835	4.689079	4.68835	0
2023-05-25 20:50:00	4.68916	4.689079	4.68916	0
2023-05-25 20:55:00	4.68997	4.68916	4.68997	0
2023-05-25 21:00:00	4.68916	4.68916	4.68916	0
2023-05-25 21:05:00	4.68916	4.689241	4.68916	0
2023-05-25 21:10:00	4.68916	4.68916	4.68916	0
2023-05-25 21:15:00	4.68835	4.689079	4.68835	0
2023-05-25 21:20:00	4.68835	4.688998	4.68835	0
2023-05-25 21:25:00	4.68835	4.688917	4.68835	0
2023-05-25 21:30:00	4.68997	4.688998	4.68997	0
2023-05-25 21:35:00	4.68997	4.68916	4.68997	0
2023-05-25 21:40:00	4.68997	4.689241	4.68997	0
2023-05-25 21:45:00	4.68916	4.68916	4.68916	0
2023-05-25 21:50:00	4.68916	4.68916	4.68916	0
2023-05-25 21:55:00	4.68997	4.689241	4.68997	0
2023-05-25 22:00:00	4.6916	4.689485	4.6916	0
2023-05-25 22:05:00	4.68997	4.689647	4.68997	0
2023-05-25 22:10:00	4.68916	4.689728	4.68916	0
2023-05-25 22:15:00	4.68916	4.689809	4.68916	0
2023-05-25 22:20:00	4.68916	4.689728	4.68916	0
2023-05-25 22:25:00	4.68916	4.689647	4.68916	0
2023-05-25 22:30:00	4.68997	4.689647	4.68997	0
2023-05-25 22:35:00	4.68997	4.689728	4.68997	0
2023-05-25 22:40:00	4.68835	4.689647	4.68835	0
2023-05-25 22:45:00	4.68916	4.689566	4.68916	0
2023-05-25 22:50:00	4.68835	4.689241	4.68835	0
2023-05-25 22:55:00	4.68835	4.689079	4.68835	0
2023-05-25 23:00:00	4.68997	4.68916	4.68997	0
2023-05-25 23:05:00	4.68997	4.689241	4.68997	0
2023-05-25 23:10:00	4.68916	4.689241	4.68916	0
2023-05-25 23:15:00	4.68835	4.68916	4.68835	0
2023-05-25 23:20:00	4.68835	4.688998	4.68835	0
2023-05-25 23:25:00	4.68835	4.688836	4.68835	0
2023-05-25 23:30:00	4.68997	4.688998	4.68997	0
2023-05-25 23:35:00	4.68997	4.689079	4.68997	0
2023-05-25 23:40:00	4.68997	4.689241	4.68997	0
2023-05-25 23:45:00	4.68916	4.689322	4.68916	0
2023-05-25 23:50:00	4.68916	4.689241	4.68916	0
2023-05-25 23:55:00	4.68916	4.68916	4.68916	0
2023-05-26 00:00:00	4.68997	4.689241	4.68997	0
2023-05-26 00:05:00	4.68916	4.689322	4.68916	0
2023-05-26 00:10:00	4.68997	4.689484	4.68997	0
2023-05-26 00:15:00	4.68916	4.689565	4.68916	0
2023-05-26 00:20:00	4.68916	4.689484	4.68916	0
2023-05-26 00:25:00	4.68916	4.689403	4.68916	0
2023-05-26 00:30:00	4.68835	4.689241	4.68835	0
2023-05-26 00:35:00	4.68997	4.689322	4.68997	0
2023-05-26 00:40:00	4.68753	4.689159	4.68753	0
2023-05-26 00:45:00	4.68672	4.688915	4.68672	0
2023-05-26 00:50:00	4.68753	4.688671	4.68753	0
2023-05-26 00:55:00	4.68835	4.68859	4.68835	0
2023-05-26 01:00:00	4.68835	4.688428	4.68835	0
2023-05-26 01:05:00	4.68916	4.688428	4.68916	0
2023-05-26 01:10:00	4.68916	4.688428	4.68916	0
2023-05-26 01:15:00	4.68916	4.688428	4.68916	0
2023-05-26 01:20:00	4.68753	4.688346	4.68753	0
2023-05-26 01:25:00	4.68835	4.688184	4.68835	0
2023-05-26 01:30:00	4.68916	4.688347	4.68916	0
2023-05-26 01:35:00	4.68835	4.68851	4.68835	0
2023-05-26 01:40:00	4.68916	4.688673	4.68916	0
2023-05-26 01:45:00	4.68753	4.688591	4.68753	0
2023-05-26 01:50:00	4.68835	4.688591	4.68835	0
2023-05-26 01:55:00	4.68916	4.688591	4.68916	0
2023-05-26 02:00:00	4.68835	4.68851	4.68835	0
2023-05-26 02:05:00	4.68753	4.688347	4.68753	0
2023-05-26 02:10:00	4.68672	4.688266	4.68672	0
2023-05-26 02:15:00	4.68672	4.688103	4.68672	0
2023-05-26 02:20:00	4.68835	4.688022	4.68835	0
2023-05-26 02:25:00	4.68835	4.688022	4.68835	0
2023-05-26 02:30:00	4.68672	4.687778	4.68672	0
2023-05-26 02:35:00	4.68672	4.687697	4.68672	0
2023-05-26 02:40:00	4.68753	4.687615	4.68753	0
2023-05-26 02:45:00	4.68835	4.687534	4.68835	0
2023-05-26 02:50:00	4.68835	4.687534	4.68835	0
2023-05-26 02:55:00	4.68835	4.687616	4.68835	0
2023-05-26 03:00:00	4.68835	4.687779	4.68835	0
2023-05-26 03:05:00	4.68835	4.687942	4.68835	0
2023-05-26 03:10:00	4.68835	4.687942	4.68835	0
2023-05-26 03:15:00	4.68753	4.68786	4.68753	0
2023-05-26 03:20:00	4.68672	4.68786	4.68672	0
2023-05-26 03:25:00	4.68835	4.688023	4.68835	0
2023-05-26 03:30:00	4.68753	4.688023	4.68753	0
2023-05-26 03:35:00	4.68835	4.688023	4.68835	0
2023-05-26 03:40:00	4.68672	4.68786	4.68672	0
2023-05-26 03:45:00	4.68753	4.687778	4.68753	0
2023-05-26 03:50:00	4.68753	4.687696	4.68753	0
2023-05-26 03:55:00	4.68753	4.687614	4.68753	0
2023-05-26 04:00:00	4.68835	4.687614	4.68835	0
2023-05-26 04:05:00	4.68753	4.687614	4.68753	0
2023-05-26 04:10:00	4.68591	4.687533	4.68591	0
2023-05-26 04:15:00	4.68753	4.687451	4.68753	0
2023-05-26 04:20:00	4.68672	4.68737	4.68672	0
2023-05-26 04:25:00	4.68753	4.687288	4.68753	0
2023-05-26 04:30:00	4.68753	4.687369	4.68753	0
2023-05-26 04:35:00	4.68672	4.687288	4.68672	0
2023-05-26 04:40:00	4.68835	4.68737	4.68835	0
2023-05-26 04:45:00	4.68835	4.687452	4.68835	0
2023-05-26 04:50:00	4.68835	4.687452	4.68835	0
2023-05-26 04:55:00	4.68753	4.687452	4.68753	0
2023-05-26 05:00:00	4.68672	4.687533	4.68672	0
2023-05-26 05:05:00	4.68753	4.687533	4.68753	0
2023-05-26 05:10:00	4.68753	4.687614	4.68753	0
2023-05-26 05:15:00	4.68835	4.687696	4.68835	0
2023-05-26 05:20:00	4.68753	4.687696	4.68753	0
2023-05-26 05:25:00	4.68672	4.687696	4.68672	0
2023-05-26 05:30:00	4.68835	4.687696	4.68835	0
2023-05-26 05:35:00	4.68753	4.687614	4.68753	0
2023-05-26 05:40:00	4.68835	4.687614	4.68835	0
2023-05-26 05:45:00	4.68835	4.687696	4.68835	0
2023-05-26 05:50:00	4.70541	4.689565	4.70541	0
2023-05-26 05:55:00	4.71923	4.692735	4.71923	0
2023-05-26 06:00:00	4.72409	4.696391	4.72409	0
2023-05-26 06:05:00	4.72492	4.700048	4.72492	0
2023-05-26 06:10:00	4.72492	4.703787	4.72492	0
2023-05-26 06:15:00	4.72409	4.707524	4.72409	0
2023-05-26 06:20:00	4.72248	4.710937	4.72248	0
2023-05-26 06:25:00	4.72004	4.714188	4.72004	0
2023-05-26 06:30:00	4.72004	4.717357	4.72004	0
2023-05-26 06:35:00	4.71841	4.720363	4.71841	0
2023-05-26 06:40:00	4.7176	4.721582	4.7176	0
2023-05-26 06:45:00	4.7176	4.721419	4.7176	0
2023-05-26 06:50:00	4.71598	4.720608	4.71598	0
2023-05-26 06:55:00	4.71516	4.719632	4.71516	0
2023-05-26 07:00:00	4.71435	4.718575	4.71435	0
2023-05-26 07:05:00	4.71435	4.717601	4.71435	0
2023-05-26 07:10:00	4.71435	4.716788	4.71435	0
2023-05-26 07:15:00	4.71273	4.716057	4.71273	0
2023-05-26 07:20:00	4.7111	4.715163	4.7111	0
2023-05-26 07:25:00	4.7111	4.714432	4.7111	0
2023-05-26 07:30:00	4.71191	4.713863	4.71191	0
2023-05-26 07:35:00	4.7111	4.713213	4.7111	0
2023-05-26 07:40:00	4.71029	4.712644	4.71029	0
2023-05-26 07:45:00	4.71029	4.712157	4.71029	0
2023-05-26 07:50:00	4.7111	4.711832	4.7111	0
2023-05-26 07:55:00	4.70948	4.711345	4.70948	0
2023-05-26 08:00:00	4.70785	4.710695	4.70785	0
2023-05-26 08:05:00	4.70785	4.710207	4.70785	0
2023-05-26 08:10:00	4.70541	4.709638	4.70541	0
2023-05-26 08:15:00	4.7046	4.708988	4.7046	0
2023-05-26 08:20:00	4.7046	4.708257	4.7046	0
2023-05-26 08:25:00	4.7046	4.707607	4.7046	0
2023-05-26 08:30:00	4.7046	4.707038	4.7046	0
2023-05-26 08:35:00	4.69972	4.705981	4.69972	0
2023-05-26 08:40:00	4.6851	4.703381	4.6851	0
2023-05-26 08:45:00	4.67859	4.700292	4.67859	0
2023-05-26 08:50:00	4.67778	4.697285	4.67778	0
2023-05-26 08:55:00	4.67697	4.694197	4.67697	0
2023-05-26 09:00:00	4.67697	4.691353	4.67697	0
2023-05-26 09:05:00	4.67697	4.68859	4.67697	0
2023-05-26 09:10:00	4.67697	4.685827	4.67697	0
2023-05-26 09:15:00	4.67697	4.683064	4.67697	0
2023-05-26 09:20:00	4.67697	4.680301	4.67697	0
2023-05-26 09:25:00	4.67778	4.678107	4.67778	0
2023-05-26 09:30:00	4.69322	4.678919	4.69322	0
2023-05-26 09:35:00	4.68672	4.679732	4.68672	0
2023-05-26 09:40:00	4.68266	4.68022	4.68266	0
2023-05-26 09:45:00	4.67941	4.680464	4.67941	0
2023-05-26 09:50:00	4.67859	4.680626	4.67859	0
2023-05-26 09:55:00	4.67697	4.680626	4.67697	0
2023-05-26 10:00:00	4.67697	4.680626	4.67697	0
2023-05-26 10:05:00	4.67778	4.680707	4.67778	0
2023-05-26 10:10:00	4.67778	4.680788	4.67778	0
2023-05-26 10:15:00	4.67778	4.680788	4.67778	0
2023-05-26 10:20:00	4.67778	4.679244	4.67778	0
2023-05-26 10:25:00	4.67859	4.678431	4.67859	0
2023-05-26 10:30:00	4.67941	4.678106	4.67941	0
2023-05-26 10:35:00	4.68022	4.678187	4.68022	0
2023-05-26 10:40:00	4.67859	4.678187	4.67859	0
2023-05-26 10:45:00	4.67941	4.678431	4.67941	0
2023-05-26 10:50:00	4.67859	4.678593	4.67859	0
2023-05-26 10:55:00	4.68022	4.678837	4.68022	0
2023-05-26 11:00:00	4.68022	4.679081	4.68022	0
2023-05-26 11:05:00	4.67941	4.679244	4.67941	0
2023-05-26 11:10:00	4.67859	4.679325	4.67859	0
2023-05-26 11:15:00	4.67941	4.679407	4.67941	0
2023-05-26 11:20:00	4.68022	4.679488	4.68022	0
2023-05-26 11:25:00	4.68022	4.679488	4.68022	0
2023-05-26 11:30:00	4.68022	4.679651	4.68022	0
2023-05-26 11:35:00	4.68022	4.679732	4.68022	0
2023-05-26 11:40:00	4.68022	4.679895	4.68022	0
2023-05-26 11:45:00	4.68022	4.679895	4.68022	0
2023-05-26 11:50:00	4.68184	4.680057	4.68184	0
2023-05-26 11:55:00	4.68347	4.680463	4.68347	0
2023-05-26 12:00:00	4.69241	4.681845	4.69241	0
2023-05-26 12:05:00	4.69729	4.683633	4.69729	0
2023-05-26 12:10:00	4.68997	4.684608	4.68997	0
2023-05-26 12:15:00	4.68347	4.684933	4.68347	0
2023-05-26 12:20:00	4.68103	4.685014	4.68103	0
2023-05-26 12:25:00	4.67941	4.684933	4.67941	0
2023-05-26 12:30:00	4.68022	4.684933	4.68022	0
2023-05-26 12:35:00	4.67941	4.684852	4.67941	0
2023-05-26 12:40:00	4.67941	4.684609	4.67941	0
2023-05-26 12:45:00	4.68022	4.684284	4.68022	0
2023-05-26 12:50:00	4.67859	4.682902	4.67859	0
2023-05-26 12:55:00	4.67941	4.681114	4.67941	0
2023-05-26 13:00:00	4.68184	4.680301	4.68184	0
2023-05-26 13:05:00	4.68266	4.68022	4.68266	0
2023-05-26 13:10:00	4.68347	4.680464	4.68347	0
2023-05-26 13:15:00	4.68022	4.680545	4.68022	0
2023-05-26 13:20:00	4.68022	4.680545	4.68022	0
2023-05-26 13:25:00	4.68184	4.680788	4.68184	0
2023-05-26 13:30:00	4.68266	4.681113	4.68266	0
2023-05-26 13:35:00	4.68266	4.681357	4.68266	0
2023-05-26 13:40:00	4.68266	4.681764	4.68266	0
2023-05-26 13:45:00	4.68184	4.682007	4.68184	0
2023-05-26 13:50:00	4.68184	4.682007	4.68184	0
2023-05-26 13:55:00	4.68184	4.681925	4.68184	0
2023-05-26 14:00:00	4.68266	4.681844	4.68266	0
2023-05-26 14:05:00	4.68347	4.682169	4.68347	0
2023-05-26 14:10:00	4.68347	4.682494	4.68347	0
2023-05-26 14:15:00	4.68184	4.682494	4.68184	0
2023-05-26 14:20:00	4.68266	4.682494	4.68266	0
2023-05-26 14:25:00	4.68266	4.682494	4.68266	0
2023-05-26 14:30:00	4.68266	4.682494	4.68266	0
2023-05-26 14:35:00	4.68266	4.682576	4.68266	0
2023-05-26 14:40:00	4.68347	4.682739	4.68347	0
2023-05-26 14:45:00	4.68266	4.682821	4.68266	0
2023-05-26 14:50:00	4.68347	4.682902	4.68347	0
2023-05-26 14:55:00	4.68347	4.682902	4.68347	0
2023-05-26 15:00:00	4.68347	4.682902	4.68347	0
2023-05-26 15:05:00	4.68347	4.683065	4.68347	0
2023-05-26 15:10:00	4.68347	4.683146	4.68347	0
2023-05-26 15:15:00	4.68428	4.683308	4.68428	0
2023-05-26 15:20:00	4.68347	4.683389	4.68347	0
2023-05-26 15:25:00	4.68428	4.683551	4.68428	0
2023-05-26 15:30:00	4.6851	4.683714	4.6851	0
2023-05-26 15:35:00	4.68428	4.683876	4.68428	0
2023-05-26 15:40:00	4.6851	4.684039	4.6851	0
2023-05-26 15:45:00	4.68347	4.684039	4.68347	0
2023-05-26 15:50:00	4.68428	4.68412	4.68428	0
2023-05-26 15:55:00	4.68428	4.684201	4.68428	0
2023-05-26 16:00:00	4.68428	4.684282	4.68428	0
2023-05-26 16:05:00	4.68428	4.684282	4.68428	0
2023-05-26 16:10:00	4.68347	4.684282	4.68347	0
2023-05-26 16:15:00	4.68347	4.684201	4.68347	0
2023-05-26 16:20:00	4.68428	4.684119	4.68428	0
2023-05-26 16:25:00	4.6851	4.684201	4.6851	0
2023-05-26 16:30:00	4.6851	4.684201	4.6851	0
2023-05-26 16:35:00	4.6851	4.684364	4.6851	0
2023-05-26 16:40:00	4.68347	4.684283	4.68347	0
2023-05-26 16:45:00	4.68184	4.684039	4.68184	0
2023-05-26 16:50:00	4.68347	4.683958	4.68347	0
2023-05-26 16:55:00	4.68347	4.683877	4.68347	0
2023-05-26 17:00:00	4.6851	4.68404	4.6851	0
2023-05-26 17:05:00	4.68347	4.68404	4.68347	0
2023-05-26 17:10:00	4.68428	4.68404	4.68428	0
2023-05-26 17:15:00	4.68347	4.683877	4.68347	0
2023-05-26 17:20:00	4.68347	4.683714	4.68347	0
2023-05-26 17:25:00	4.68347	4.683551	4.68347	0
2023-05-26 17:30:00	4.68428	4.683632	4.68428	0
2023-05-26 17:35:00	4.6851	4.683958	4.6851	0
2023-05-26 17:40:00	4.6851	4.684121	4.6851	0
2023-05-26 17:45:00	4.68428	4.684202	4.68428	0
2023-05-26 17:50:00	4.68347	4.684039	4.68347	0
2023-05-26 17:55:00	4.68428	4.68412	4.68428	0
2023-05-26 18:00:00	4.6851	4.684202	4.6851	0
2023-05-26 18:05:00	4.68428	4.684283	4.68428	0
2023-05-26 18:10:00	4.68428	4.684364	4.68428	0
2023-05-26 18:15:00	4.6851	4.684527	4.6851	0
2023-05-26 18:20:00	4.6851	4.684609	4.6851	0
2023-05-26 18:25:00	4.68428	4.684527	4.68428	0
2023-05-26 18:30:00	4.68428	4.684445	4.68428	0
2023-05-26 18:35:00	4.68347	4.684364	4.68347	0
2023-05-26 18:40:00	4.6851	4.684527	4.6851	0
2023-05-26 18:45:00	4.68428	4.684527	4.68428	0
2023-05-26 18:50:00	4.68428	4.684445	4.68428	0
2023-05-26 18:55:00	4.68428	4.684445	4.68428	0
2023-05-26 19:00:00	4.68591	4.684608	4.68591	0
2023-05-26 19:05:00	4.68591	4.684689	4.68591	0
2023-05-26 19:10:00	4.68347	4.684526	4.68347	0
2023-05-26 19:15:00	4.68347	4.684445	4.68347	0
2023-05-26 19:20:00	4.68347	4.684364	4.68347	0
2023-05-26 19:25:00	4.6851	4.684527	4.6851	0
2023-05-26 19:30:00	4.68591	4.684608	4.68591	0
2023-05-26 19:35:00	4.68428	4.684608	4.68428	0
2023-05-26 19:40:00	4.68347	4.684527	4.68347	0
2023-05-26 19:45:00	4.68428	4.684527	4.68428	0
2023-05-26 19:50:00	4.68591	4.684527	4.68591	0
2023-05-26 19:55:00	4.68591	4.684527	4.68591	0
2023-05-26 20:00:00	4.68591	4.684771	4.68591	0
2023-05-26 20:05:00	4.6851	4.684934	4.6851	0
2023-05-26 20:10:00	4.68347	4.684934	4.68347	0
2023-05-26 20:15:00	4.6851	4.684934	4.6851	0
2023-05-26 20:20:00	4.68591	4.684934	4.68591	0
2023-05-26 20:25:00	4.68591	4.685097	4.68591	0
2023-05-26 20:30:00	4.68672	4.685422	4.68672	0
2023-05-26 20:35:00	4.68591	4.685585	4.68591	0
2023-05-26 20:40:00	4.68428	4.685422	4.68428	0
2023-05-26 20:45:00	4.68591	4.685422	4.68591	0
2023-05-26 20:50:00	4.68672	4.685503	4.68672	0
2023-05-26 20:55:00	4.68672	4.685665	4.68672	0
2023-05-26 21:00:00	4.68672	4.68599	4.68672	0
2023-05-26 21:05:00	4.68672	4.686152	4.68672	0
2023-05-26 21:10:00	4.6851	4.686071	4.6851	0
2023-05-26 21:15:00	4.6851	4.68599	4.6851	0
2023-05-26 21:20:00	4.6851	4.685828	4.6851	0
2023-05-26 21:25:00	4.68672	4.685909	4.68672	0
2023-05-26 21:30:00	4.68672	4.686153	4.68672	0
2023-05-26 21:35:00	4.68672	4.686234	4.68672	0
2023-05-26 21:40:00	4.68591	4.686153	4.68591	0
2023-05-26 21:45:00	4.6851	4.685991	4.6851	0
2023-05-26 21:50:00	4.68591	4.68591	4.68591	0
2023-05-26 21:55:00	4.68672	4.68591	4.68672	0
2023-05-26 22:00:00	4.68591	4.685991	4.68591	0
2023-05-26 22:05:00	4.68591	4.686072	4.68591	0
2023-05-26 22:10:00	4.6851	4.686072	4.6851	0
2023-05-26 22:15:00	4.68591	4.685991	4.68591	0
2023-05-26 22:20:00	4.68591	4.68591	4.68591	0
2023-05-26 22:25:00	4.68591	4.685829	4.68591	0
2023-05-26 22:30:00	4.68428	4.685666	4.68428	0
2023-05-26 22:35:00	4.6851	4.685666	4.6851	0
2023-05-26 22:40:00	4.6851	4.685585	4.6851	0
2023-05-26 22:45:00	4.68591	4.685504	4.68591	0
2023-05-26 22:50:00	4.68591	4.685504	4.68591	0
2023-05-26 22:55:00	4.68591	4.685504	4.68591	0
2023-05-26 23:00:00	4.68591	4.685585	4.68591	0
2023-05-26 23:05:00	4.68591	4.685585	4.68591	0
2023-05-26 23:10:00	4.68591	4.685585	4.68591	0
2023-05-26 23:15:00	4.6851	4.685504	4.6851	0
2023-05-26 23:20:00	4.68591	4.685667	4.68591	0
2023-05-26 23:25:00	4.68672	4.685829	4.68672	0
2023-05-26 23:30:00	4.6851	4.685829	4.6851	0
2023-05-26 23:35:00	4.68672	4.68591	4.68672	0
2023-05-26 23:40:00	4.6851	4.685829	4.6851	0
2023-05-26 23:45:00	4.6851	4.685748	4.6851	0
2023-05-26 23:50:00	4.6851	4.685667	4.6851	0
2023-05-26 23:55:00	4.68591	4.685667	4.68591	0
2023-05-27 00:00:00	4.6851	4.685586	4.6851	0
2023-05-27 00:05:00	4.6851	4.685586	4.6851	0
2023-05-27 00:10:00	4.68591	4.685586	4.68591	0
2023-05-27 00:15:00	4.6851	4.685424	4.6851	0
2023-05-27 00:20:00	4.68672	4.685586	4.68672	0
2023-05-27 00:25:00	4.68591	4.685505	4.68591	0
2023-05-27 00:30:00	4.6851	4.685505	4.6851	0
2023-05-27 00:35:00	4.68591	4.685586	4.68591	0
2023-05-27 00:40:00	4.68672	4.685748	4.68672	0
2023-05-27 00:45:00	4.68672	4.685829	4.68672	0
2023-05-27 00:50:00	4.6851	4.685829	4.6851	0
2023-05-27 00:55:00	4.68591	4.68591	4.68591	0
2023-05-27 01:00:00	4.68672	4.685991	4.68672	0
2023-05-27 01:05:00	4.68672	4.686153	4.68672	0
2023-05-27 01:10:00	4.6851	4.685991	4.6851	0
2023-05-27 01:15:00	4.68428	4.685828	4.68428	0
2023-05-27 01:20:00	4.68672	4.68599	4.68672	0
2023-05-27 01:25:00	4.68672	4.686071	4.68672	0
2023-05-27 01:30:00	4.68672	4.686071	4.68672	0
2023-05-27 01:35:00	4.68591	4.68599	4.68591	0
2023-05-27 01:40:00	4.6851	4.68599	4.6851	0
2023-05-27 01:45:00	4.68591	4.68599	4.68591	0
2023-05-27 01:50:00	4.68591	4.685909	4.68591	0
2023-05-27 01:55:00	4.68672	4.685909	4.68672	0
2023-05-27 02:00:00	4.6851	4.685909	4.6851	0
2023-05-27 02:05:00	4.6851	4.685991	4.6851	0
2023-05-27 02:10:00	4.68672	4.685991	4.68672	0
2023-05-27 02:15:00	4.68591	4.68591	4.68591	0
2023-05-27 02:20:00	4.68591	4.685829	4.68591	0
2023-05-27 02:25:00	4.6851	4.685748	4.6851	0
2023-05-27 02:30:00	4.6851	4.685748	4.6851	0
2023-05-27 02:35:00	4.68591	4.685748	4.68591	0
2023-05-27 02:40:00	4.68591	4.685748	4.68591	0
2023-05-27 02:45:00	4.6851	4.685586	4.6851	0
2023-05-27 02:50:00	4.6851	4.685586	4.6851	0
2023-05-27 02:55:00	4.6851	4.685586	4.6851	0
2023-05-27 03:00:00	4.6851	4.685424	4.6851	0
2023-05-27 03:05:00	4.68591	4.685424	4.68591	0
2023-05-27 03:10:00	4.68591	4.685424	4.68591	0
2023-05-27 03:15:00	4.68591	4.685505	4.68591	0
2023-05-27 03:20:00	4.68428	4.685423	4.68428	0
2023-05-27 03:25:00	4.68347	4.685179	4.68347	0
2023-05-27 03:30:00	4.6851	4.685098	4.6851	0
2023-05-27 03:35:00	4.68672	4.68526	4.68672	0
2023-05-27 03:40:00	4.6851	4.68526	4.6851	0
2023-05-27 03:45:00	4.6851	4.68526	4.6851	0
2023-05-27 03:50:00	4.6851	4.68526	4.6851	0
2023-05-27 03:55:00	4.6851	4.685179	4.6851	0
2023-05-27 04:00:00	4.6851	4.685098	4.6851	0
2023-05-27 04:05:00	4.68591	4.685098	4.68591	0
2023-05-27 04:10:00	4.68428	4.685098	4.68428	0
2023-05-27 04:15:00	4.6851	4.685261	4.6851	0
2023-05-27 04:20:00	4.68428	4.685179	4.68428	0
2023-05-27 04:25:00	4.6851	4.685017	4.6851	0
2023-05-27 04:30:00	4.68591	4.685098	4.68591	0
2023-05-27 04:35:00	4.68428	4.685016	4.68428	0
2023-05-27 04:40:00	4.68428	4.684934	4.68428	0
2023-05-27 04:45:00	4.6851	4.684934	4.6851	0
2023-05-27 04:50:00	4.68591	4.685015	4.68591	0
2023-05-27 04:55:00	4.6851	4.684934	4.6851	0
2023-05-27 05:00:00	4.68347	4.684853	4.68347	0
2023-05-27 05:05:00	4.68347	4.68469	4.68347	0
2023-05-27 05:10:00	4.68428	4.68469	4.68428	0
2023-05-27 05:15:00	4.68347	4.684527	4.68347	0
2023-05-27 05:20:00	4.6851	4.684446	4.6851	0
2023-05-27 05:25:00	4.68347	4.684365	4.68347	0
2023-05-27 05:30:00	4.68347	4.684284	4.68347	0
2023-05-27 05:35:00	4.68347	4.684121	4.68347	0
2023-05-27 05:40:00	4.68347	4.683877	4.68347	0
2023-05-27 05:45:00	4.68428	4.683795	4.68428	0
2023-05-27 05:50:00	4.68347	4.683795	4.68347	0
2023-05-27 05:55:00	4.68266	4.683714	4.68266	0
2023-05-27 06:00:00	4.68266	4.683552	4.68266	0
2023-05-27 06:05:00	4.68347	4.683552	4.68347	0
2023-05-27 06:10:00	4.68428	4.68347	4.68428	0
2023-05-27 06:15:00	4.68428	4.683551	4.68428	0
2023-05-27 06:20:00	4.68428	4.683632	4.68428	0
2023-05-27 06:25:00	4.68347	4.683632	4.68347	0
2023-05-27 06:30:00	4.68347	4.683632	4.68347	0
2023-05-27 06:35:00	4.68347	4.683551	4.68347	0
2023-05-27 06:40:00	4.68266	4.68347	4.68266	0
2023-05-27 06:45:00	4.68184	4.683388	4.68184	0
2023-05-27 06:50:00	4.68347	4.683469	4.68347	0
2023-05-27 06:55:00	4.68347	4.683469	4.68347	0
2023-05-27 07:00:00	4.68266	4.683307	4.68266	0
2023-05-27 07:05:00	4.68347	4.683226	4.68347	0
2023-05-27 07:10:00	4.68347	4.683145	4.68347	0
2023-05-27 07:15:00	4.68266	4.683064	4.68266	0
2023-05-27 07:20:00	4.68266	4.682983	4.68266	0
2023-05-27 07:25:00	4.68347	4.682983	4.68347	0
2023-05-27 07:30:00	4.68347	4.683064	4.68347	0
2023-05-27 07:35:00	4.68347	4.683227	4.68347	0
2023-05-27 07:40:00	4.68184	4.683064	4.68184	0
2023-05-27 07:45:00	4.68266	4.682983	4.68266	0
2023-05-27 07:50:00	4.68347	4.683064	4.68347	0
2023-05-27 07:55:00	4.68266	4.682983	4.68266	0
2023-05-27 08:00:00	4.68347	4.682983	4.68347	0
2023-05-27 08:05:00	4.68347	4.683064	4.68347	0
2023-05-27 08:10:00	4.68184	4.682982	4.68184	0
2023-05-27 08:15:00	4.68266	4.682901	4.68266	0
2023-05-27 08:20:00	4.68347	4.682901	4.68347	0
2023-05-27 08:25:00	4.68266	4.68282	4.68266	0
2023-05-27 08:30:00	4.68347	4.682983	4.68347	0
2023-05-27 08:35:00	4.68184	4.682901	4.68184	0
2023-05-27 08:40:00	4.68347	4.682901	4.68347	0
2023-05-27 08:45:00	4.68266	4.682901	4.68266	0
2023-05-27 08:50:00	4.68347	4.682901	4.68347	0
2023-05-27 08:55:00	4.68347	4.682901	4.68347	0
2023-05-27 09:00:00	4.68347	4.683064	4.68347	0
2023-05-27 09:05:00	4.68022	4.68282	4.68022	0
2023-05-27 09:10:00	4.68103	4.682576	4.68103	0
2023-05-27 09:15:00	4.68184	4.682494	4.68184	0
2023-05-27 09:20:00	4.68184	4.682331	4.68184	0
2023-05-27 09:25:00	4.68184	4.682331	4.68184	0
2023-05-27 09:30:00	4.68184	4.682168	4.68184	0
2023-05-27 09:35:00	4.68184	4.682086	4.68184	0
2023-05-27 09:40:00	4.68184	4.681923	4.68184	0
2023-05-27 09:45:00	4.68103	4.681679	4.68103	0
2023-05-27 09:50:00	4.68103	4.681435	4.68103	0
2023-05-27 09:55:00	4.68266	4.681679	4.68266	0
2023-05-27 10:00:00	4.68184	4.68176	4.68184	0
2023-05-27 10:05:00	4.68022	4.681598	4.68022	0
2023-05-27 10:10:00	4.68103	4.681517	4.68103	0
2023-05-27 10:15:00	4.68103	4.681436	4.68103	0
2023-05-27 10:20:00	4.68266	4.681518	4.68266	0
2023-05-27 10:25:00	4.68266	4.6816	4.68266	0
2023-05-27 10:30:00	4.68103	4.681519	4.68103	0
2023-05-27 10:35:00	4.68103	4.681519	4.68103	0
2023-05-27 10:40:00	4.68022	4.681438	4.68022	0
2023-05-27 10:45:00	4.68022	4.681194	4.68022	0
2023-05-27 10:50:00	4.68266	4.681276	4.68266	0
2023-05-27 10:55:00	4.68184	4.681438	4.68184	0
2023-05-27 11:00:00	4.67941	4.681276	4.67941	0
2023-05-27 11:05:00	4.68103	4.681276	4.68103	0
2023-05-27 11:10:00	4.68103	4.681113	4.68103	0
2023-05-27 11:15:00	4.68103	4.68095	4.68103	0
2023-05-27 11:20:00	4.68266	4.681113	4.68266	0
2023-05-27 11:25:00	4.68266	4.681276	4.68266	0
2023-05-27 11:30:00	4.68022	4.681276	4.68022	0
2023-05-27 11:35:00	4.67859	4.681113	4.67859	0
2023-05-27 11:40:00	4.68184	4.681031	4.68184	0
2023-05-27 11:45:00	4.68266	4.681113	4.68266	0
2023-05-27 11:50:00	4.68347	4.681519	4.68347	0
2023-05-27 11:55:00	4.68103	4.681519	4.68103	0
2023-05-27 12:00:00	4.68266	4.681682	4.68266	0
2023-05-27 12:05:00	4.68184	4.681763	4.68184	0
2023-05-27 12:10:00	4.68103	4.6816	4.68103	0
2023-05-27 12:15:00	4.68266	4.6816	4.68266	0
2023-05-27 12:20:00	4.68184	4.681762	4.68184	0
2023-05-27 12:25:00	4.68103	4.682006	4.68103	0
2023-05-27 12:30:00	4.68184	4.682006	4.68184	0
2023-05-27 12:35:00	4.68184	4.681924	4.68184	0
2023-05-27 12:40:00	4.68184	4.681761	4.68184	0
2023-05-27 12:45:00	4.68184	4.681842	4.68184	0
2023-05-27 12:50:00	4.68266	4.681842	4.68266	0
2023-05-27 12:55:00	4.68184	4.681842	4.68184	0
2023-05-27 13:00:00	4.68022	4.681761	4.68022	0
2023-05-27 13:05:00	4.68022	4.681517	4.68022	0
2023-05-27 13:10:00	4.68103	4.681436	4.68103	0
2023-05-27 13:15:00	4.68266	4.681599	4.68266	0
2023-05-27 13:20:00	4.68266	4.681681	4.68266	0
2023-05-27 13:25:00	4.68347	4.681844	4.68347	0
2023-05-27 13:30:00	4.68266	4.681926	4.68266	0
2023-05-27 13:35:00	4.68184	4.681926	4.68184	0
2023-05-27 13:40:00	4.68266	4.681926	4.68266	0
2023-05-27 13:45:00	4.68266	4.682008	4.68266	0
2023-05-27 13:50:00	4.68347	4.682333	4.68347	0
2023-05-27 13:55:00	4.68184	4.682495	4.68184	0
2023-05-27 14:00:00	4.68184	4.682576	4.68184	0
2023-05-27 14:05:00	4.68266	4.682576	4.68266	0
2023-05-27 14:10:00	4.68184	4.682494	4.68184	0
2023-05-27 14:15:00	4.68184	4.682331	4.68184	0
2023-05-27 14:20:00	4.68266	4.682331	4.68266	0
2023-05-27 14:25:00	4.68184	4.682331	4.68184	0
2023-05-27 14:30:00	4.68184	4.682249	4.68184	0
2023-05-27 14:35:00	4.68184	4.682167	4.68184	0
2023-05-27 14:40:00	4.68184	4.682004	4.68184	0
2023-05-27 14:45:00	4.68266	4.682086	4.68266	0
2023-05-27 14:50:00	4.68347	4.682249	4.68347	0
2023-05-27 14:55:00	4.68103	4.682086	4.68103	0
2023-05-27 15:00:00	4.68022	4.681924	4.68022	0
2023-05-27 15:05:00	4.68184	4.681924	4.68184	0
2023-05-27 15:10:00	4.68266	4.681924	4.68266	0
2023-05-27 15:15:00	4.68347	4.682087	4.68347	0
2023-05-27 15:20:00	4.68184	4.682087	4.68184	0
2023-05-27 15:25:00	4.68184	4.682087	4.68184	0
2023-05-27 15:30:00	4.68184	4.682087	4.68184	0
2023-05-27 15:35:00	4.68103	4.681924	4.68103	0
2023-05-27 15:40:00	4.68266	4.681843	4.68266	0
2023-05-27 15:45:00	4.68184	4.681924	4.68184	0
2023-05-27 15:50:00	4.68103	4.682005	4.68103	0
2023-05-27 15:55:00	4.68022	4.681843	4.68022	0
2023-05-27 16:00:00	4.68184	4.681761	4.68184	0
2023-05-27 16:05:00	4.68347	4.681761	4.68347	0
2023-05-27 16:10:00	4.68266	4.681843	4.68266	0
2023-05-27 16:15:00	4.68184	4.681843	4.68184	0
2023-05-27 16:20:00	4.68022	4.681681	4.68022	0
2023-05-27 16:25:00	4.68184	4.681762	4.68184	0
2023-05-27 16:30:00	4.68103	4.681599	4.68103	0
2023-05-27 16:35:00	4.68184	4.681599	4.68184	0
2023-05-27 16:40:00	4.68266	4.681762	4.68266	0
2023-05-27 16:45:00	4.68184	4.681924	4.68184	0
2023-05-27 16:50:00	4.68103	4.681843	4.68103	0
2023-05-27 16:55:00	4.68103	4.681599	4.68103	0
2023-05-27 17:00:00	4.68184	4.681517	4.68184	0
2023-05-27 17:05:00	4.68184	4.681517	4.68184	0
2023-05-27 17:10:00	4.68184	4.681679	4.68184	0
2023-05-27 17:15:00	4.68347	4.681842	4.68347	0
2023-05-27 17:20:00	4.68103	4.681842	4.68103	0
2023-05-27 17:25:00	4.68022	4.68168	4.68022	0
2023-05-27 17:30:00	4.68103	4.681517	4.68103	0
2023-05-27 17:35:00	4.68266	4.681599	4.68266	0
2023-05-27 17:40:00	4.68266	4.681762	4.68266	0
2023-05-27 17:45:00	4.68347	4.682006	4.68347	0
2023-05-27 17:50:00	4.68184	4.682006	4.68184	0
2023-05-27 17:55:00	4.68266	4.682088	4.68266	0
2023-05-27 18:00:00	4.68266	4.68217	4.68266	0
2023-05-27 18:05:00	4.68184	4.682007	4.68184	0
2023-05-27 18:10:00	4.68266	4.68217	4.68266	0
2023-05-27 18:15:00	4.68347	4.682495	4.68347	0
2023-05-27 18:20:00	4.68266	4.682658	4.68266	0
2023-05-27 18:25:00	4.68184	4.682576	4.68184	0
2023-05-27 18:30:00	4.68266	4.682576	4.68266	0
2023-05-27 18:35:00	4.68266	4.682495	4.68266	0
2023-05-27 18:40:00	4.68184	4.682495	4.68184	0
2023-05-27 18:45:00	4.68184	4.682413	4.68184	0
2023-05-27 18:50:00	4.68184	4.682331	4.68184	0
2023-05-27 18:55:00	4.68266	4.682413	4.68266	0
2023-05-27 19:00:00	4.68184	4.682331	4.68184	0
2023-05-27 19:05:00	4.68184	4.682168	4.68184	0
2023-05-27 19:10:00	4.68184	4.682086	4.68184	0
2023-05-27 19:15:00	4.68103	4.682005	4.68103	0
2023-05-27 19:20:00	4.68266	4.682005	4.68266	0
2023-05-27 19:25:00	4.68184	4.681923	4.68184	0
2023-05-27 19:30:00	4.68266	4.682005	4.68266	0
2023-05-27 19:35:00	4.68347	4.682168	4.68347	0
2023-05-27 19:40:00	4.68184	4.682168	4.68184	0
2023-05-27 19:45:00	4.68266	4.682168	4.68266	0
2023-05-27 19:50:00	4.68184	4.682168	4.68184	0
2023-05-27 19:55:00	4.68184	4.682168	4.68184	0
2023-05-27 20:00:00	4.68184	4.682168	4.68184	0
2023-05-27 20:05:00	4.68266	4.682331	4.68266	0
2023-05-27 20:10:00	4.68103	4.682168	4.68103	0
2023-05-27 20:15:00	4.68184	4.682168	4.68184	0
2023-05-27 20:20:00	4.68103	4.682005	4.68103	0
2023-05-27 20:25:00	4.68266	4.681924	4.68266	0
2023-05-27 20:30:00	4.68347	4.682087	4.68347	0
2023-05-27 20:35:00	4.68347	4.682168	4.68347	0
2023-05-27 20:40:00	4.68103	4.682087	4.68103	0
2023-05-27 20:45:00	4.68103	4.682006	4.68103	0
2023-05-27 20:50:00	4.68184	4.682006	4.68184	0
2023-05-27 20:55:00	4.68184	4.681924	4.68184	0
2023-05-27 21:00:00	4.68266	4.682087	4.68266	0
2023-05-27 21:05:00	4.68347	4.68225	4.68347	0
2023-05-27 21:10:00	4.68184	4.682331	4.68184	0
2023-05-27 21:15:00	4.68022	4.682087	4.68022	0
2023-05-27 21:20:00	4.68184	4.681924	4.68184	0
2023-05-27 21:25:00	4.68022	4.681599	4.68022	0
2023-05-27 21:30:00	4.68184	4.68168	4.68184	0
2023-05-27 21:35:00	4.68266	4.681843	4.68266	0
2023-05-27 21:40:00	4.68347	4.682006	4.68347	0
2023-05-27 21:45:00	4.68103	4.681925	4.68103	0
2023-05-27 21:50:00	4.68022	4.681681	4.68022	0
2023-05-27 21:55:00	4.68103	4.681437	4.68103	0
2023-05-27 22:00:00	4.68184	4.681437	4.68184	0
2023-05-27 22:05:00	4.68266	4.681681	4.68266	0
2023-05-27 22:10:00	4.68266	4.681763	4.68266	0
2023-05-27 22:15:00	4.68266	4.682007	4.68266	0
2023-05-27 22:20:00	4.68103	4.681926	4.68103	0
2023-05-27 22:25:00	4.68022	4.681682	4.68022	0
2023-05-27 22:30:00	4.68022	4.681357	4.68022	0
2023-05-27 22:35:00	4.68103	4.681357	4.68103	0
2023-05-27 22:40:00	4.68347	4.681682	4.68347	0
2023-05-27 22:45:00	4.68266	4.681845	4.68266	0
2023-05-27 22:50:00	4.68347	4.682008	4.68347	0
2023-05-27 22:55:00	4.68103	4.681845	4.68103	0
2023-05-27 23:00:00	4.68103	4.681682	4.68103	0
2023-05-27 23:05:00	4.68184	4.6816	4.68184	0
2023-05-27 23:10:00	4.68347	4.681844	4.68347	0
2023-05-27 23:15:00	4.68266	4.682088	4.68266	0
2023-05-27 23:20:00	4.68266	4.682332	4.68266	0
2023-05-27 23:25:00	4.68266	4.682495	4.68266	0
2023-05-27 23:30:00	4.68184	4.682332	4.68184	0
2023-05-27 23:35:00	4.68184	4.68225	4.68184	0
2023-05-27 23:40:00	4.68266	4.682169	4.68266	0
2023-05-27 23:45:00	4.68266	4.682332	4.68266	0
2023-05-27 23:50:00	4.68266	4.682495	4.68266	0
2023-05-27 23:55:00	4.68103	4.682414	4.68103	0
2023-05-28 00:00:00	4.68022	4.682089	4.68022	0
2023-05-28 00:05:00	4.68266	4.682089	4.68266	0
2023-05-28 00:10:00	4.68347	4.68217	4.68347	0
2023-05-28 00:15:00	4.68347	4.682251	4.68347	0
2023-05-28 00:20:00	4.68266	4.682333	4.68266	0
2023-05-28 00:25:00	4.68103	4.682252	4.68103	0
2023-05-28 00:30:00	4.68184	4.68217	4.68184	0
2023-05-28 00:35:00	4.68347	4.682251	4.68347	0
2023-05-28 00:40:00	4.68347	4.682332	4.68347	0
2023-05-28 00:45:00	4.68347	4.682576	4.68347	0
2023-05-28 00:50:00	4.68184	4.682738	4.68184	0
2023-05-28 00:55:00	4.68022	4.682494	4.68022	0
2023-05-28 01:00:00	4.68022	4.682169	4.68022	0
2023-05-28 01:05:00	4.68022	4.681844	4.68022	0
2023-05-28 01:10:00	4.68184	4.681762	4.68184	0
2023-05-28 01:15:00	4.68184	4.681843	4.68184	0
2023-05-28 01:20:00	4.68266	4.681925	4.68266	0
2023-05-28 01:25:00	4.68022	4.6816	4.68022	0
2023-05-28 01:30:00	4.68022	4.681275	4.68022	0
2023-05-28 01:35:00	4.68184	4.681112	4.68184	0
2023-05-28 01:40:00	4.68266	4.681194	4.68266	0
2023-05-28 01:45:00	4.68266	4.681438	4.68266	0
2023-05-28 01:50:00	4.68266	4.681682	4.68266	0
2023-05-28 01:55:00	4.68022	4.681682	4.68022	0
2023-05-28 02:00:00	4.67941	4.681439	4.67941	0
2023-05-28 02:05:00	4.68022	4.681277	4.68022	0
2023-05-28 02:10:00	4.68103	4.681114	4.68103	0
2023-05-28 02:15:00	4.68184	4.681276	4.68184	0
2023-05-28 02:20:00	4.68184	4.681438	4.68184	0
2023-05-28 02:25:00	4.68103	4.681357	4.68103	0
2023-05-28 02:30:00	4.68022	4.681113	4.68022	0
2023-05-28 02:35:00	4.68022	4.680869	4.68022	0
2023-05-28 02:40:00	4.68103	4.680706	4.68103	0
2023-05-28 02:45:00	4.68184	4.680868	4.68184	0
2023-05-28 02:50:00	4.68184	4.681111	4.68184	0
2023-05-28 02:55:00	4.68103	4.681192	4.68103	0
2023-05-28 03:00:00	4.67941	4.68103	4.67941	0
2023-05-28 03:05:00	4.68184	4.68103	4.68184	0
2023-05-28 03:10:00	4.68103	4.680949	4.68103	0
2023-05-28 03:15:00	4.68184	4.68103	4.68184	0
2023-05-28 03:20:00	4.68022	4.68103	4.68022	0
2023-05-28 03:25:00	4.67859	4.680867	4.67859	0
2023-05-28 03:30:00	4.68022	4.680786	4.68022	0
2023-05-28 03:35:00	4.67941	4.680543	4.67941	0
2023-05-28 03:40:00	4.68022	4.680381	4.68022	0
2023-05-28 03:45:00	4.68022	4.6803	4.68022	0
2023-05-28 03:50:00	4.68103	4.680462	4.68103	0
2023-05-28 03:55:00	4.68022	4.6803	4.68022	0
2023-05-28 04:00:00	4.68022	4.680219	4.68022	0
2023-05-28 04:05:00	4.67941	4.679976	4.67941	0
2023-05-28 04:10:00	4.68022	4.679976	4.68022	0
2023-05-28 04:15:00	4.68103	4.68022	4.68103	0
2023-05-28 04:20:00	4.68022	4.68022	4.68022	0
2023-05-28 04:25:00	4.68022	4.680301	4.68022	0
2023-05-28 04:30:00	4.67697	4.679976	4.67697	0
2023-05-28 04:35:00	4.67859	4.679813	4.67859	0
2023-05-28 04:40:00	4.67941	4.679651	4.67941	0
2023-05-28 04:45:00	4.67859	4.679488	4.67859	0
2023-05-28 04:50:00	4.67941	4.679407	4.67941	0
2023-05-28 04:55:00	4.67941	4.679407	4.67941	0
2023-05-28 05:00:00	4.68022	4.679407	4.68022	0
2023-05-28 05:05:00	4.68022	4.679326	4.68022	0
2023-05-28 05:10:00	4.68022	4.679326	4.68022	0
2023-05-28 05:15:00	4.68022	4.679326	4.68022	0
2023-05-28 05:20:00	4.67941	4.67957	4.67941	0
2023-05-28 05:25:00	4.68022	4.679733	4.68022	0
2023-05-28 05:30:00	4.67941	4.679733	4.67941	0
2023-05-28 05:35:00	4.67778	4.679652	4.67778	0
2023-05-28 05:40:00	4.67941	4.679652	4.67941	0
2023-05-28 05:45:00	4.68022	4.679733	4.68022	0
2023-05-28 05:50:00	4.68022	4.679733	4.68022	0
2023-05-28 05:55:00	4.67941	4.679652	4.67941	0
2023-05-28 06:00:00	4.67778	4.679408	4.67778	0
2023-05-28 06:05:00	4.67859	4.679245	4.67859	0
2023-05-28 06:10:00	4.67778	4.679082	4.67778	0
2023-05-28 06:15:00	4.67941	4.679001	4.67941	0
2023-05-28 06:20:00	4.68022	4.679082	4.68022	0
2023-05-28 06:25:00	4.67941	4.679245	4.67941	0
2023-05-28 06:30:00	4.67697	4.679001	4.67697	0
2023-05-28 06:35:00	4.67778	4.678757	4.67778	0
2023-05-28 06:40:00	4.67941	4.678676	4.67941	0
2023-05-28 06:45:00	4.67941	4.678676	4.67941	0
2023-05-28 06:50:00	4.67941	4.678839	4.67941	0
2023-05-28 06:55:00	4.67941	4.678921	4.67941	0
2023-05-28 07:00:00	4.67859	4.679002	4.67859	0
2023-05-28 07:05:00	4.67697	4.678758	4.67697	0
2023-05-28 07:10:00	4.67778	4.678514	4.67778	0
2023-05-28 07:15:00	4.68022	4.678595	4.68022	0
2023-05-28 07:20:00	4.67778	4.678676	4.67778	0
2023-05-28 07:25:00	4.67941	4.678839	4.67941	0
2023-05-28 07:30:00	4.67859	4.678757	4.67859	0
2023-05-28 07:35:00	4.67697	4.678513	4.67697	0
2023-05-28 07:40:00	4.67859	4.678431	4.67859	0
2023-05-28 07:45:00	4.68022	4.678512	4.68022	0
2023-05-28 07:50:00	4.67941	4.678594	4.67941	0
2023-05-28 07:55:00	4.67941	4.678838	4.67941	0
2023-05-28 08:00:00	4.67697	4.678757	4.67697	0
2023-05-28 08:05:00	4.67859	4.678594	4.67859	0
2023-05-28 08:10:00	4.67941	4.678757	4.67941	0
2023-05-28 08:15:00	4.67859	4.678675	4.67859	0
2023-05-28 08:20:00	4.67859	4.678675	4.67859	0
2023-05-28 08:25:00	4.67941	4.678919	4.67941	0
2023-05-28 08:30:00	4.67697	4.678757	4.67697	0
2023-05-28 08:35:00	4.67778	4.678513	4.67778	0
2023-05-28 08:40:00	4.67859	4.678431	4.67859	0
2023-05-28 08:45:00	4.67859	4.678349	4.67859	0
2023-05-28 08:50:00	4.67859	4.678511	4.67859	0
2023-05-28 08:55:00	4.67859	4.678511	4.67859	0
2023-05-28 09:00:00	4.67778	4.678348	4.67778	0
2023-05-28 09:05:00	4.67778	4.678267	4.67778	0
2023-05-28 09:10:00	4.67778	4.678186	4.67778	0
2023-05-28 09:15:00	4.67859	4.678104	4.67859	0
2023-05-28 09:20:00	4.68022	4.678429	4.68022	0
2023-05-28 09:25:00	4.67778	4.678429	4.67778	0
2023-05-28 09:30:00	4.67778	4.678348	4.67778	0
2023-05-28 09:35:00	4.67859	4.678348	4.67859	0
2023-05-28 09:40:00	4.67778	4.678267	4.67778	0
2023-05-28 09:45:00	4.67778	4.678186	4.67778	0
2023-05-28 09:50:00	4.67859	4.678267	4.67859	0
2023-05-28 09:55:00	4.67859	4.678348	4.67859	0
2023-05-28 10:00:00	4.67778	4.678348	4.67778	0
2023-05-28 10:05:00	4.67778	4.678267	4.67778	0
2023-05-28 10:10:00	4.67778	4.678023	4.67778	0
2023-05-28 10:15:00	4.67859	4.678104	4.67859	0
2023-05-28 10:20:00	4.67697	4.678023	4.67697	0
2023-05-28 10:25:00	4.67697	4.677861	4.67697	0
2023-05-28 10:30:00	4.67697	4.67778	4.67697	0
2023-05-28 10:35:00	4.67697	4.677699	4.67697	0
2023-05-28 10:40:00	4.67859	4.677699	4.67859	0
2023-05-28 10:45:00	4.67778	4.677618	4.67778	0
2023-05-28 10:50:00	4.67778	4.677618	4.67778	0
2023-05-28 10:55:00	4.67697	4.677537	4.67697	0
2023-05-28 11:00:00	4.67859	4.677618	4.67859	0
2023-05-28 11:05:00	4.67859	4.677618	4.67859	0
2023-05-28 11:10:00	4.67941	4.677862	4.67941	0
2023-05-28 11:15:00	4.68022	4.678187	4.68022	0
2023-05-28 11:20:00	4.67697	4.678187	4.67697	0
2023-05-28 11:25:00	4.67859	4.678349	4.67859	0
2023-05-28 11:30:00	4.67859	4.678349	4.67859	0
2023-05-28 11:35:00	4.67941	4.678512	4.67941	0
2023-05-28 11:40:00	4.67859	4.678593	4.67859	0
2023-05-28 11:45:00	4.67778	4.678674	4.67778	0
2023-05-28 11:50:00	4.67859	4.678674	4.67859	0
2023-05-28 11:55:00	4.67859	4.678674	4.67859	0
2023-05-28 12:00:00	4.67941	4.678674	4.67941	0
2023-05-28 12:05:00	4.67941	4.678593	4.67941	0
2023-05-28 12:10:00	4.67859	4.678755	4.67859	0
2023-05-28 12:15:00	4.67778	4.678674	4.67778	0
2023-05-28 12:20:00	4.67778	4.678593	4.67778	0
2023-05-28 12:25:00	4.67941	4.678593	4.67941	0
2023-05-28 12:30:00	4.67941	4.678675	4.67941	0
2023-05-28 12:35:00	4.67859	4.678756	4.67859	0
2023-05-28 12:40:00	4.67941	4.678838	4.67941	0
2023-05-28 12:45:00	4.67697	4.678676	4.67697	0
2023-05-28 12:50:00	4.67778	4.678513	4.67778	0
2023-05-28 12:55:00	4.67941	4.678513	4.67941	0
2023-05-28 13:00:00	4.67941	4.678595	4.67941	0
2023-05-28 13:05:00	4.68022	4.678839	4.68022	0
2023-05-28 13:10:00	4.67859	4.67892	4.67859	0
2023-05-28 13:15:00	4.67778	4.678757	4.67778	0
2023-05-28 13:20:00	4.67941	4.678757	4.67941	0
2023-05-28 13:25:00	4.68022	4.67892	4.68022	0
2023-05-28 13:30:00	4.67941	4.67892	4.67941	0
2023-05-28 13:35:00	4.68022	4.679245	4.68022	0
2023-05-28 13:40:00	4.68022	4.679489	4.68022	0
2023-05-28 13:45:00	4.67859	4.679407	4.67859	0
2023-05-28 13:50:00	4.67941	4.679407	4.67941	0
2023-05-28 13:55:00	4.68022	4.679407	4.68022	0
2023-05-28 14:00:00	4.67941	4.679489	4.67941	0
2023-05-28 14:05:00	4.67859	4.67957	4.67859	0
2023-05-28 14:10:00	4.67859	4.679488	4.67859	0
2023-05-28 14:15:00	4.67859	4.679325	4.67859	0
2023-05-28 14:20:00	4.68022	4.679406	4.68022	0
2023-05-28 14:25:00	4.67941	4.679325	4.67941	0
2023-05-28 14:30:00	4.67941	4.679244	4.67941	0
2023-05-28 14:35:00	4.68022	4.679407	4.68022	0
2023-05-28 14:40:00	4.67941	4.679407	4.67941	0
2023-05-28 14:45:00	4.67941	4.679326	4.67941	0
2023-05-28 14:50:00	4.68022	4.679407	4.68022	0
2023-05-28 14:55:00	4.67941	4.679489	4.67941	0
2023-05-28 15:00:00	4.68022	4.679652	4.68022	0
2023-05-28 15:05:00	4.68022	4.679815	4.68022	0
2023-05-28 15:10:00	4.67941	4.679734	4.67941	0
2023-05-28 15:15:00	4.68022	4.679815	4.68022	0
2023-05-28 15:20:00	4.67941	4.679815	4.67941	0
2023-05-28 15:25:00	4.67941	4.679734	4.67941	0
2023-05-28 15:30:00	4.68022	4.679815	4.68022	0
2023-05-28 15:35:00	4.67941	4.679815	4.67941	0
2023-05-28 15:40:00	4.67941	4.679734	4.67941	0
2023-05-28 15:45:00	4.68022	4.679815	4.68022	0
2023-05-28 15:50:00	4.68022	4.679815	4.68022	0
2023-05-28 15:55:00	4.68022	4.679815	4.68022	0
2023-05-28 16:00:00	4.67941	4.679815	4.67941	0
2023-05-28 16:05:00	4.67859	4.679652	4.67859	0
2023-05-28 16:10:00	4.68022	4.679733	4.68022	0
2023-05-28 16:15:00	4.68022	4.679814	4.68022	0
2023-05-28 16:20:00	4.68022	4.679814	4.68022	0
2023-05-28 16:25:00	4.68022	4.679895	4.68022	0
2023-05-28 16:30:00	4.67859	4.679813	4.67859	0
2023-05-28 16:35:00	4.67859	4.67965	4.67859	0
2023-05-28 16:40:00	4.67941	4.679569	4.67941	0
2023-05-28 16:45:00	4.67941	4.679488	4.67941	0
2023-05-28 16:50:00	4.67941	4.679488	4.67941	0
2023-05-28 16:55:00	4.67859	4.679488	4.67859	0
2023-05-28 17:00:00	4.67941	4.679407	4.67941	0
2023-05-28 17:05:00	4.67941	4.679326	4.67941	0
2023-05-28 17:10:00	4.68022	4.679326	4.68022	0
2023-05-28 17:15:00	4.68022	4.679326	4.68022	0
2023-05-28 17:20:00	4.67941	4.679408	4.67941	0
2023-05-28 17:25:00	4.67941	4.67949	4.67941	0
2023-05-28 17:30:00	4.67859	4.679408	4.67859	0
2023-05-28 17:35:00	4.67941	4.679408	4.67941	0
2023-05-28 17:40:00	4.67941	4.679408	4.67941	0
2023-05-28 17:45:00	4.68022	4.679571	4.68022	0
2023-05-28 17:50:00	4.68022	4.679652	4.68022	0
2023-05-28 17:55:00	4.67859	4.67957	4.67859	0
2023-05-28 18:00:00	4.67778	4.679326	4.67778	0
2023-05-28 18:05:00	4.67941	4.679245	4.67941	0
2023-05-28 18:10:00	4.67941	4.679245	4.67941	0
2023-05-28 18:15:00	4.67941	4.679245	4.67941	0
2023-05-28 18:20:00	4.67941	4.679327	4.67941	0
2023-05-28 18:25:00	4.67941	4.679327	4.67941	0
2023-05-28 18:30:00	4.67941	4.679327	4.67941	0
2023-05-28 18:35:00	4.67941	4.679246	4.67941	0
2023-05-28 18:40:00	4.67941	4.679165	4.67941	0
2023-05-28 18:45:00	4.68022	4.679328	4.68022	0
2023-05-28 18:50:00	4.67941	4.679491	4.67941	0
2023-05-28 18:55:00	4.67778	4.679328	4.67778	0
2023-05-28 19:00:00	4.67859	4.679246	4.67859	0
2023-05-28 19:05:00	4.67941	4.679246	4.67941	0
2023-05-28 19:10:00	4.68022	4.679327	4.68022	0
2023-05-28 19:15:00	4.67941	4.679327	4.67941	0
2023-05-28 19:20:00	4.68022	4.679408	4.68022	0
2023-05-28 19:25:00	4.67941	4.679408	4.67941	0
2023-05-28 19:30:00	4.67778	4.679245	4.67778	0
2023-05-28 19:35:00	4.67778	4.679001	4.67778	0
2023-05-28 19:40:00	4.67859	4.678919	4.67859	0
2023-05-28 19:45:00	4.67859	4.679	4.67859	0
2023-05-28 19:50:00	4.67941	4.679082	4.67941	0
2023-05-28 19:55:00	4.68103	4.679244	4.68103	0
2023-05-28 20:00:00	4.67941	4.679163	4.67941	0
2023-05-28 20:05:00	4.67941	4.679163	4.67941	0
2023-05-28 20:10:00	4.67697	4.678838	4.67697	0
2023-05-28 20:15:00	4.67859	4.678756	4.67859	0
2023-05-28 20:20:00	4.67941	4.678919	4.67941	0
2023-05-28 20:25:00	4.68022	4.679163	4.68022	0
2023-05-28 20:30:00	4.68022	4.679326	4.68022	0
2023-05-28 20:35:00	4.67859	4.679326	4.67859	0
2023-05-28 20:40:00	4.67941	4.679326	4.67941	0
2023-05-28 20:45:00	4.68022	4.679245	4.68022	0
2023-05-28 20:50:00	4.68022	4.679326	4.68022	0
2023-05-28 20:55:00	4.68103	4.679488	4.68103	0
2023-05-28 21:00:00	4.68022	4.679813	4.68022	0
2023-05-28 21:05:00	4.67941	4.679895	4.67941	0
2023-05-28 21:10:00	4.67859	4.679813	4.67859	0
2023-05-28 21:15:00	4.68022	4.679813	4.68022	0
2023-05-28 21:20:00	4.68022	4.679813	4.68022	0
2023-05-28 21:25:00	4.68103	4.680057	4.68103	0
2023-05-28 21:30:00	4.68022	4.680138	4.68022	0
2023-05-28 21:35:00	4.67859	4.679975	4.67859	0
2023-05-28 21:40:00	4.67859	4.679812	4.67859	0
2023-05-28 21:45:00	4.67859	4.679568	4.67859	0
2023-05-28 21:50:00	4.67941	4.679487	4.67941	0
2023-05-28 21:55:00	4.68022	4.679568	4.68022	0
2023-05-28 22:00:00	4.68022	4.679731	4.68022	0
2023-05-28 22:05:00	4.68022	4.679731	4.68022	0
2023-05-28 22:10:00	4.67859	4.679568	4.67859	0
2023-05-28 22:15:00	4.67697	4.679162	4.67697	0
2023-05-28 22:20:00	4.67697	4.678837	4.67697	0
2023-05-28 22:25:00	4.67859	4.678837	4.67859	0
2023-05-28 22:30:00	4.67941	4.678919	4.67941	0
2023-05-28 22:35:00	4.68022	4.679082	4.68022	0
2023-05-28 22:40:00	4.68022	4.679163	4.68022	0
2023-05-28 22:45:00	4.68103	4.679244	4.68103	0
2023-05-28 22:50:00	4.68022	4.679244	4.68022	0
2023-05-28 22:55:00	4.67859	4.679081	4.67859	0
2023-05-28 23:00:00	4.67941	4.679163	4.67941	0
2023-05-28 23:05:00	4.67941	4.679407	4.67941	0
2023-05-28 23:10:00	4.68022	4.679732	4.68022	0
2023-05-28 23:15:00	4.68103	4.679976	4.68103	0
2023-05-28 23:20:00	4.68103	4.680138	4.68103	0
2023-05-28 23:25:00	4.67941	4.680057	4.67941	0
2023-05-28 23:30:00	4.67941	4.679976	4.67941	0
2023-05-28 23:35:00	4.68022	4.679895	4.68022	0
2023-05-28 23:40:00	4.67941	4.679814	4.67941	0
2023-05-28 23:45:00	4.68022	4.679977	4.68022	0
2023-05-28 23:50:00	4.68022	4.680058	4.68022	0
2023-05-28 23:55:00	4.67941	4.680058	4.67941	0
2023-05-29 00:00:00	4.67941	4.679977	4.67941	0
2023-05-29 00:05:00	4.68022	4.679896	4.68022	0
2023-05-29 00:10:00	4.68103	4.679896	4.68103	0
2023-05-29 00:15:00	4.68022	4.679977	4.68022	0
2023-05-29 00:20:00	4.68103	4.680139	4.68103	0
2023-05-29 00:25:00	4.67941	4.680058	4.67941	0
2023-05-29 00:30:00	4.67778	4.679895	4.67778	0
2023-05-29 00:35:00	4.67859	4.679732	4.67859	0
2023-05-29 00:40:00	4.67941	4.679651	4.67941	0
2023-05-29 00:45:00	4.68022	4.679732	4.68022	0
2023-05-29 00:50:00	4.68022	4.679813	4.68022	0
2023-05-29 00:55:00	4.68022	4.679813	4.68022	0
2023-05-29 01:00:00	4.67941	4.679651	4.67941	0
2023-05-29 01:05:00	4.67941	4.67957	4.67941	0
2023-05-29 01:10:00	4.67941	4.679408	4.67941	0
2023-05-29 01:15:00	4.68022	4.679489	4.68022	0
2023-05-29 01:20:00	4.67941	4.679652	4.67941	0
2023-05-29 01:25:00	4.68103	4.679896	4.68103	0
2023-05-29 01:30:00	4.67941	4.679896	4.67941	0
2023-05-29 01:35:00	4.67941	4.679815	4.67941	0
2023-05-29 01:40:00	4.68022	4.679815	4.68022	0
2023-05-29 01:45:00	4.68022	4.679815	4.68022	0
2023-05-29 01:50:00	4.68022	4.679896	4.68022	0
2023-05-29 01:55:00	4.67941	4.679896	4.67941	0
2023-05-29 02:00:00	4.67941	4.679896	4.67941	0
2023-05-29 02:05:00	4.68022	4.679896	4.68022	0
2023-05-29 02:10:00	4.68022	4.679977	4.68022	0
2023-05-29 02:15:00	4.68103	4.679977	4.68103	0
2023-05-29 02:20:00	4.67941	4.679977	4.67941	0
2023-05-29 02:25:00	4.67941	4.679977	4.67941	0
2023-05-29 02:30:00	4.67859	4.679814	4.67859	0
2023-05-29 02:35:00	4.67941	4.679733	4.67941	0
2023-05-29 02:40:00	4.68103	4.679814	4.68103	0
2023-05-29 02:45:00	4.68022	4.679895	4.68022	0
2023-05-29 02:50:00	4.67941	4.679895	4.67941	0
2023-05-29 02:55:00	4.67778	4.679651	4.67778	0
2023-05-29 03:00:00	4.67778	4.679407	4.67778	0
2023-05-29 03:05:00	4.67941	4.679245	4.67941	0
2023-05-29 03:10:00	4.67941	4.679245	4.67941	0
2023-05-29 03:15:00	4.67941	4.679245	4.67941	0
2023-05-29 03:20:00	4.67859	4.679245	4.67859	0
2023-05-29 03:25:00	4.67697	4.679001	4.67697	0
2023-05-29 03:30:00	4.67697	4.678595	4.67697	0
2023-05-29 03:35:00	4.67697	4.67827	4.67697	0
2023-05-29 03:40:00	4.67859	4.678188	4.67859	0
2023-05-29 03:45:00	4.67941	4.678351	4.67941	0
2023-05-29 03:50:00	4.67859	4.678432	4.67859	0
2023-05-29 03:55:00	4.67941	4.678432	4.67941	0
2023-05-29 04:00:00	4.67697	4.678188	4.67697	0
2023-05-29 04:05:00	4.67859	4.678106	4.67859	0
2023-05-29 04:10:00	4.67859	4.678106	4.67859	0
2023-05-29 04:15:00	4.67859	4.678268	4.67859	0
2023-05-29 04:20:00	4.67941	4.678512	4.67941	0
2023-05-29 04:25:00	4.67859	4.678674	4.67859	0
2023-05-29 04:30:00	4.67859	4.678674	4.67859	0
2023-05-29 04:35:00	4.67859	4.678592	4.67859	0
2023-05-29 04:40:00	4.67859	4.678592	4.67859	0
2023-05-29 04:45:00	4.67859	4.67851	4.67859	0
2023-05-29 04:50:00	4.67859	4.678672	4.67859	0
2023-05-29 04:55:00	4.67859	4.678672	4.67859	0
2023-05-29 05:00:00	4.67859	4.678672	4.67859	0
2023-05-29 05:05:00	4.67859	4.678672	4.67859	0
2023-05-29 05:10:00	4.67859	4.67859	4.67859	0
2023-05-29 05:15:00	4.69404	4.680135	4.69404	0
2023-05-29 05:20:00	4.70297	4.682573	4.70297	0
2023-05-29 05:25:00	4.70623	4.685337	4.70623	0
2023-05-29 05:30:00	4.7046	4.687938	4.7046	0
2023-05-29 05:35:00	4.69891	4.68997	4.69891	0
2023-05-29 05:40:00	4.69729	4.69184	4.69729	0
2023-05-29 05:45:00	4.6981	4.693791	4.6981	0
2023-05-29 05:50:00	4.69972	4.695904	4.69972	0
2023-05-29 05:55:00	4.69972	4.698017	4.69972	0
2023-05-29 06:00:00	4.69891	4.700049	4.69891	0
2023-05-29 06:05:00	4.69972	4.700617	4.69972	0
2023-05-29 06:10:00	4.6981	4.70013	4.6981	0
2023-05-29 06:15:00	4.69729	4.699236	4.69729	0
2023-05-29 06:20:00	4.68916	4.697692	4.68916	0
2023-05-29 06:25:00	4.67859	4.69566	4.67859	0
2023-05-29 06:30:00	4.67373	4.693304	4.67373	0
2023-05-29 06:35:00	4.67048	4.690542	4.67048	0
2023-05-29 06:40:00	4.66804	4.687374	4.66804	0
2023-05-29 06:45:00	4.67048	4.68445	4.67048	0
2023-05-29 06:50:00	4.67048	4.681607	4.67048	0
2023-05-29 06:55:00	4.67129	4.678764	4.67129	0
2023-05-29 07:00:00	4.67048	4.676002	4.67048	0
2023-05-29 07:05:00	4.67048	4.673321	4.67048	0
2023-05-29 07:10:00	4.67209	4.671614	4.67209	0
2023-05-29 07:15:00	4.67209	4.670964	4.67209	0
2023-05-29 07:20:00	4.67209	4.6708	4.67209	0
2023-05-29 07:25:00	4.67048	4.6708	4.67048	0
2023-05-29 07:30:00	4.67048	4.671044	4.67048	0
2023-05-29 07:35:00	4.67373	4.671369	4.67373	0
2023-05-29 07:40:00	4.68672	4.672993	4.68672	0
2023-05-29 07:45:00	4.70379	4.676243	4.70379	0
2023-05-29 07:50:00	4.70297	4.679492	4.70297	0
2023-05-29 07:55:00	4.68347	4.680791	4.68347	0
2023-05-29 08:00:00	4.67534	4.681116	4.67534	0
2023-05-29 08:05:00	4.67129	4.681036	4.67129	0
2023-05-29 08:10:00	4.6664	4.680467	4.6664	0
2023-05-29 08:15:00	4.6664	4.680059	4.6664	0
2023-05-29 08:20:00	4.66884	4.679895	4.66884	0
2023-05-29 08:25:00	4.66884	4.679406	4.66884	0
2023-05-29 08:30:00	4.67048	4.677782	4.67048	0
2023-05-29 08:35:00	4.67048	4.674451	4.67048	0
2023-05-29 08:40:00	4.67048	4.671202	4.67048	0
2023-05-29 08:45:00	4.67048	4.669903	4.67048	0
2023-05-29 08:50:00	4.66965	4.669334	4.66965	0
2023-05-29 08:55:00	4.67453	4.669658	4.67453	0
2023-05-29 09:00:00	4.67292	4.67031	4.67292	0
2023-05-29 09:05:00	4.67209	4.670879	4.67209	0
2023-05-29 09:10:00	4.67048	4.671043	4.67048	0
2023-05-29 09:15:00	4.67048	4.671207	4.67048	0
2023-05-29 09:20:00	4.67048	4.671207	4.67048	0
2023-05-29 09:25:00	4.67048	4.671207	4.67048	0
2023-05-29 09:30:00	4.67048	4.671207	4.67048	0
2023-05-29 09:35:00	4.67048	4.671207	4.67048	0
2023-05-29 09:40:00	4.67048	4.67129	4.67048	0
2023-05-29 09:45:00	4.67048	4.670885	4.67048	0
2023-05-29 09:50:00	4.67048	4.670641	4.67048	0
2023-05-29 09:55:00	4.67048	4.67048	4.67048	0
2023-05-29 10:00:00	4.67048	4.67048	4.67048	0
2023-05-29 10:05:00	4.67048	4.67048	4.67048	0
2023-05-29 10:10:00	4.67048	4.67048	4.67048	0
2023-05-29 10:15:00	4.67048	4.67048	4.67048	0
2023-05-29 10:20:00	4.67048	4.67048	4.67048	0
2023-05-29 10:25:00	4.67048	4.67048	4.67048	0
2023-05-29 10:30:00	4.67048	4.67048	4.67048	0
2023-05-29 10:35:00	4.67048	4.67048	4.67048	0
2023-05-29 10:40:00	4.67048	4.67048	4.67048	0
2023-05-29 10:45:00	4.67048	4.67048	4.67048	0
2023-05-29 10:50:00	4.67048	4.67048	4.67048	0
2023-05-29 10:55:00	4.67048	4.67048	4.67048	0
2023-05-29 11:00:00	4.67129	4.670561	4.67129	0
2023-05-29 11:05:00	4.67048	4.670561	4.67048	0
2023-05-29 11:10:00	4.67048	4.670561	4.67048	0
2023-05-29 11:15:00	4.67048	4.670561	4.67048	0
2023-05-29 11:20:00	4.67048	4.670561	4.67048	0
2023-05-29 11:25:00	4.67209	4.670722	4.67209	0
2023-05-29 11:30:00	4.67209	4.670883	4.67209	0
2023-05-29 11:35:00	4.67129	4.670964	4.67129	0
2023-05-29 11:40:00	4.67048	4.670964	4.67048	0
2023-05-29 11:45:00	4.67048	4.670964	4.67048	0
2023-05-29 11:50:00	4.67129	4.670964	4.67129	0
2023-05-29 11:55:00	4.67129	4.671045	4.67129	0
2023-05-29 12:00:00	4.67209	4.671206	4.67209	0
2023-05-29 12:05:00	4.67048	4.671206	4.67048	0
2023-05-29 12:10:00	4.67129	4.671287	4.67129	0
2023-05-29 12:15:00	4.67209	4.671287	4.67209	0
2023-05-29 12:20:00	4.67209	4.671287	4.67209	0
2023-05-29 12:25:00	4.67292	4.67145	4.67292	0
2023-05-29 12:30:00	4.67129	4.671531	4.67129	0
2023-05-29 12:35:00	4.67048	4.671531	4.67048	0
2023-05-29 12:40:00	4.67048	4.67145	4.67048	0
2023-05-29 12:45:00	4.67048	4.671369	4.67048	0
2023-05-29 12:50:00	4.67209	4.671369	4.67209	0
2023-05-29 12:55:00	4.67209	4.67153	4.67209	0
2023-05-29 13:00:00	4.67209	4.67161	4.67209	0
2023-05-29 13:05:00	4.67292	4.671693	4.67292	0
2023-05-29 13:10:00	4.67129	4.671613	4.67129	0
2023-05-29 13:15:00	4.67048	4.671369	4.67048	0
2023-05-29 13:20:00	4.67048	4.671288	4.67048	0
2023-05-29 13:25:00	4.67129	4.671369	4.67129	0
2023-05-29 13:30:00	4.67129	4.67145	4.67129	0
2023-05-29 13:35:00	4.67129	4.671531	4.67129	0
2023-05-29 13:40:00	4.67373	4.671695	4.67373	0
2023-05-29 13:45:00	4.67209	4.671695	4.67209	0
2023-05-29 13:50:00	4.67048	4.671534	4.67048	0
2023-05-29 13:55:00	4.67209	4.671451	4.67209	0
2023-05-29 14:00:00	4.67048	4.67137	4.67048	0
2023-05-29 14:05:00	4.67292	4.671614	4.67292	0
2023-05-29 14:10:00	4.67292	4.671858	4.67292	0
2023-05-29 14:15:00	4.67292	4.672021	4.67292	0
2023-05-29 14:20:00	4.67292	4.672184	4.67292	0
2023-05-29 14:25:00	4.67209	4.672264	4.67209	0
2023-05-29 14:30:00	4.67209	4.6721	4.67209	0
2023-05-29 14:35:00	4.67209	4.6721	4.67209	0
2023-05-29 14:40:00	4.67292	4.672344	4.67292	0
2023-05-29 14:45:00	4.67373	4.672508	4.67373	0
2023-05-29 14:50:00	4.67048	4.672508	4.67048	0
2023-05-29 14:55:00	4.67048	4.672264	4.67048	0
2023-05-29 15:00:00	4.67129	4.672101	4.67129	0
2023-05-29 15:05:00	4.67129	4.671938	4.67129	0
2023-05-29 15:10:00	4.67292	4.671938	4.67292	0
2023-05-29 15:15:00	4.67129	4.671858	4.67129	0
2023-05-29 15:20:00	4.67292	4.671941	4.67292	0
2023-05-29 15:25:00	4.67373	4.672105	4.67373	0
2023-05-29 15:30:00	4.67292	4.672105	4.67292	0
2023-05-29 15:35:00	4.67209	4.671941	4.67209	0
2023-05-29 15:40:00	4.67373	4.672266	4.67373	0
2023-05-29 15:45:00	4.67292	4.67251	4.67292	0
2023-05-29 15:50:00	4.67373	4.672754	4.67373	0
2023-05-29 15:55:00	4.67292	4.672917	4.67292	0
2023-05-29 16:00:00	4.67129	4.672754	4.67129	0
2023-05-29 16:05:00	4.67048	4.672673	4.67048	0
2023-05-29 16:10:00	4.67129	4.67251	4.67129	0
2023-05-29 16:15:00	4.67209	4.672346	4.67209	0
2023-05-29 16:20:00	4.67373	4.672427	4.67373	0
2023-05-29 16:25:00	4.67373	4.672591	4.67373	0
2023-05-29 16:30:00	4.67373	4.672591	4.67373	0
2023-05-29 16:35:00	4.67373	4.672672	4.67373	0
2023-05-29 16:40:00	4.67129	4.672428	4.67129	0
2023-05-29 16:45:00	4.67048	4.672184	4.67048	0
2023-05-29 16:50:00	4.67209	4.672264	4.67209	0
2023-05-29 16:55:00	4.67209	4.672425	4.67209	0
2023-05-29 17:00:00	4.67209	4.672505	4.67209	0
2023-05-29 17:05:00	4.67209	4.672505	4.67209	0
2023-05-29 17:10:00	4.67373	4.672505	4.67373	0
2023-05-29 17:15:00	4.67373	4.672505	4.67373	0
2023-05-29 17:20:00	4.67373	4.672505	4.67373	0
2023-05-29 17:25:00	4.67292	4.672424	4.67292	0
2023-05-29 17:30:00	4.67209	4.672504	4.67209	0
2023-05-29 17:35:00	4.67292	4.672748	4.67292	0
2023-05-29 17:40:00	4.67373	4.672912	4.67373	0
2023-05-29 17:45:00	4.67373	4.673076	4.67373	0
2023-05-29 17:50:00	4.67373	4.67324	4.67373	0
2023-05-29 17:55:00	4.67292	4.673323	4.67292	0
2023-05-29 18:00:00	4.67209	4.673159	4.67209	0
2023-05-29 18:05:00	4.67373	4.673159	4.67373	0
2023-05-29 18:10:00	4.67292	4.673078	4.67292	0
2023-05-29 18:15:00	4.67373	4.673159	4.67373	0
2023-05-29 18:20:00	4.67373	4.673323	4.67373	0
2023-05-29 18:25:00	4.67373	4.673404	4.67373	0
2023-05-29 18:30:00	4.67373	4.673404	4.67373	0
2023-05-29 18:35:00	4.67373	4.673404	4.67373	0
2023-05-29 18:40:00	4.67292	4.673323	4.67292	0
2023-05-29 18:45:00	4.67292	4.673323	4.67292	0
2023-05-29 18:50:00	4.67373	4.673487	4.67373	0
2023-05-29 18:55:00	4.67373	4.673487	4.67373	0
2023-05-29 19:00:00	4.67373	4.673568	4.67373	0
2023-05-29 19:05:00	4.67373	4.673568	4.67373	0
2023-05-29 19:10:00	4.67373	4.673568	4.67373	0
2023-05-29 19:15:00	4.67373	4.673568	4.67373	0
2023-05-29 19:20:00	4.67373	4.673568	4.67373	0
2023-05-29 19:25:00	4.67373	4.673568	4.67373	0
2023-05-29 19:30:00	4.67292	4.673568	4.67292	0
2023-05-29 19:35:00	4.67292	4.673568	4.67292	0
2023-05-29 19:40:00	4.67373	4.673568	4.67373	0
2023-05-29 19:45:00	4.67373	4.673568	4.67373	0
2023-05-29 19:50:00	4.67453	4.673648	4.67453	0
2023-05-29 19:55:00	4.67292	4.673567	4.67292	0
2023-05-29 20:00:00	4.67373	4.673567	4.67373	0
2023-05-29 20:05:00	4.67373	4.673567	4.67373	0
2023-05-29 20:10:00	4.67373	4.673567	4.67373	0
2023-05-29 20:15:00	4.67373	4.673567	4.67373	0
2023-05-29 20:20:00	4.67373	4.673648	4.67373	0
2023-05-29 20:25:00	4.67373	4.673729	4.67373	0
2023-05-29 20:30:00	4.67373	4.673729	4.67373	0
2023-05-29 20:35:00	4.67373	4.673729	4.67373	0
2023-05-29 20:40:00	4.67534	4.67381	4.67534	0
2023-05-29 20:45:00	4.67373	4.673891	4.67373	0
2023-05-29 20:50:00	4.67373	4.673891	4.67373	0
2023-05-29 20:55:00	4.67373	4.673891	4.67373	0
2023-05-29 21:00:00	4.67373	4.673891	4.67373	0
2023-05-29 21:05:00	4.67453	4.673971	4.67453	0
2023-05-29 21:10:00	4.67453	4.674051	4.67453	0
2023-05-29 21:15:00	4.67373	4.674051	4.67373	0
2023-05-29 21:20:00	4.67209	4.673887	4.67209	0
2023-05-29 21:25:00	4.67373	4.673887	4.67373	0
2023-05-29 21:30:00	4.67373	4.673726	4.67373	0
2023-05-29 21:35:00	4.67373	4.673726	4.67373	0
2023-05-29 21:40:00	4.67534	4.673887	4.67534	0
2023-05-29 21:45:00	4.67534	4.674048	4.67534	0
2023-05-29 21:50:00	4.67292	4.673967	4.67292	0
2023-05-29 21:55:00	4.67373	4.673887	4.67373	0
2023-05-29 22:00:00	4.67373	4.673807	4.67373	0
2023-05-29 22:05:00	4.67292	4.673726	4.67292	0
2023-05-29 22:10:00	4.67373	4.67389	4.67373	0
2023-05-29 22:15:00	4.67373	4.67389	4.67373	0
2023-05-29 22:20:00	4.67373	4.67389	4.67373	0
2023-05-29 22:25:00	4.67292	4.673809	4.67292	0
2023-05-29 22:30:00	4.67373	4.673648	4.67373	0
2023-05-29 22:35:00	4.67373	4.673487	4.67373	0
2023-05-29 22:40:00	4.67373	4.673568	4.67373	0
2023-05-29 22:45:00	4.67373	4.673568	4.67373	0
2023-05-29 22:50:00	4.67453	4.673648	4.67453	0
2023-05-29 22:55:00	4.67292	4.673648	4.67292	0
2023-05-29 23:00:00	4.67292	4.673567	4.67292	0
2023-05-29 23:05:00	4.67292	4.673486	4.67292	0
2023-05-29 23:10:00	4.67373	4.673486	4.67373	0
2023-05-29 23:15:00	4.67453	4.673647	4.67453	0
2023-05-29 23:20:00	4.67453	4.673727	4.67453	0
2023-05-29 23:25:00	4.67453	4.673807	4.67453	0
2023-05-29 23:30:00	4.67453	4.673887	4.67453	0
2023-05-29 23:35:00	4.67373	4.673887	4.67373	0
2023-05-29 23:40:00	4.67373	4.673807	4.67373	0
2023-05-29 23:45:00	4.67373	4.673888	4.67373	0
2023-05-29 23:50:00	4.67534	4.67413	4.67534	0
2023-05-29 23:55:00	4.67453	4.674291	4.67453	0
2023-05-30 00:00:00	4.67373	4.674291	4.67373	0
2023-05-30 00:05:00	4.67373	4.674211	4.67373	0
2023-05-30 00:10:00	4.67373	4.674131	4.67373	0
2023-05-30 00:15:00	4.67373	4.674051	4.67373	0
2023-05-30 00:20:00	4.67373	4.673971	4.67373	0
2023-05-30 00:25:00	4.67373	4.673971	4.67373	0
2023-05-30 00:30:00	4.67373	4.673971	4.67373	0
2023-05-30 00:35:00	4.67373	4.673971	4.67373	0
2023-05-30 00:40:00	4.67292	4.673729	4.67292	0
2023-05-30 00:45:00	4.67209	4.673485	4.67209	0
2023-05-30 00:50:00	4.67373	4.673485	4.67373	0
2023-05-30 00:55:00	4.67453	4.673565	4.67453	0
2023-05-30 01:00:00	4.67534	4.673726	4.67534	0
2023-05-30 01:05:00	4.67534	4.673887	4.67534	0
2023-05-30 01:10:00	4.67534	4.674048	4.67534	0
2023-05-30 01:15:00	4.67373	4.674048	4.67373	0
2023-05-30 01:20:00	4.67373	4.674048	4.67373	0
2023-05-30 01:25:00	4.67453	4.674128	4.67453	0
2023-05-30 01:30:00	4.67453	4.674289	4.67453	0
2023-05-30 01:35:00	4.67617	4.674697	4.67617	0
2023-05-30 01:40:00	4.67453	4.674777	4.67453	0
2023-05-30 01:45:00	4.67292	4.674616	4.67292	0
2023-05-30 01:50:00	4.67292	4.674374	4.67292	0
2023-05-30 01:55:00	4.67292	4.674132	4.67292	0
2023-05-30 02:00:00	4.67292	4.67389	4.67292	0
2023-05-30 02:05:00	4.67453	4.67397	4.67453	0
2023-05-30 02:10:00	4.67534	4.674131	4.67534	0
2023-05-30 02:15:00	4.67373	4.674051	4.67373	0
2023-05-30 02:20:00	4.67292	4.67389	4.67292	0
2023-05-30 02:25:00	4.67373	4.673646	4.67373	0
2023-05-30 02:30:00	4.67453	4.673646	4.67453	0
2023-05-30 02:35:00	4.67453	4.673807	4.67453	0
2023-05-30 02:40:00	4.67453	4.673968	4.67453	0
2023-05-30 02:45:00	4.67453	4.674129	4.67453	0
2023-05-30 02:50:00	4.67373	4.67421	4.67373	0
2023-05-30 02:55:00	4.67373	4.67413	4.67373	0
2023-05-30 03:00:00	4.67373	4.673969	4.67373	0
2023-05-30 03:05:00	4.67373	4.673969	4.67373	0
2023-05-30 03:10:00	4.67453	4.67413	4.67453	0
2023-05-30 03:15:00	4.67534	4.674291	4.67534	0
2023-05-30 03:20:00	4.67373	4.674211	4.67373	0
2023-05-30 03:25:00	4.67373	4.674131	4.67373	0
2023-05-30 03:30:00	4.67373	4.674051	4.67373	0
2023-05-30 03:35:00	4.67453	4.674051	4.67453	0
2023-05-30 03:40:00	4.67373	4.674051	4.67373	0
2023-05-30 03:45:00	4.67534	4.674212	4.67534	0
2023-05-30 03:50:00	4.67373	4.674212	4.67373	0
2023-05-30 03:55:00	4.67292	4.674131	4.67292	0
2023-05-30 04:00:00	4.67373	4.674051	4.67373	0
2023-05-30 04:05:00	4.67373	4.67389	4.67373	0
2023-05-30 04:10:00	4.67373	4.67389	4.67373	0
2023-05-30 04:15:00	4.67453	4.67397	4.67453	0
2023-05-30 04:20:00	4.67373	4.67397	4.67373	0
2023-05-30 04:25:00	4.67373	4.67389	4.67373	0
2023-05-30 04:30:00	4.67373	4.67389	4.67373	0
2023-05-30 04:35:00	4.67453	4.673809	4.67453	0
2023-05-30 04:40:00	4.67373	4.673809	4.67373	0
2023-05-30 04:45:00	4.67453	4.67397	4.67453	0
2023-05-30 04:50:00	4.67373	4.67397	4.67373	0
2023-05-30 04:55:00	4.67373	4.67397	4.67373	0
2023-05-30 05:00:00	4.67373	4.67397	4.67373	0
2023-05-30 05:05:00	4.67617	4.674134	4.67617	0
2023-05-30 05:10:00	4.67453	4.674214	4.67453	0
2023-05-30 05:15:00	4.67373	4.674214	4.67373	0
2023-05-30 05:20:00	4.68753	4.675594	4.68753	0
2023-05-30 05:25:00	4.69891	4.678032	4.69891	0
2023-05-30 05:30:00	4.69404	4.680063	4.69404	0
2023-05-30 05:35:00	4.68022	4.680632	4.68022	0
2023-05-30 05:40:00	4.67373	4.680632	4.67373	0
2023-05-30 05:45:00	4.67292	4.680551	4.67292	0
2023-05-30 05:50:00	4.67209	4.680387	4.67209	0
2023-05-30 05:55:00	4.67292	4.680062	4.67292	0
2023-05-30 06:00:00	4.67048	4.679657	4.67048	0
2023-05-30 06:05:00	4.67129	4.679413	4.67129	0
2023-05-30 06:10:00	4.67209	4.677869	4.67209	0
2023-05-30 06:15:00	4.68184	4.676162	4.68184	0
2023-05-30 06:20:00	4.69322	4.67608	4.69322	0
2023-05-30 06:25:00	4.6851	4.676568	4.6851	0
2023-05-30 06:30:00	4.67697	4.676892	4.67697	0
2023-05-30 06:35:00	4.67373	4.676973	4.67373	0
2023-05-30 06:40:00	4.67129	4.676893	4.67129	0
2023-05-30 06:45:00	4.66965	4.676566	4.66965	0
2023-05-30 06:50:00	4.66884	4.676402	4.66884	0
2023-05-30 06:55:00	4.67048	4.676321	4.67048	0
2023-05-30 07:00:00	4.67048	4.67616	4.67048	0
2023-05-30 07:05:00	4.67129	4.675105	4.67129	0
2023-05-30 07:10:00	4.67209	4.672992	4.67209	0
2023-05-30 07:15:00	4.66965	4.671447	4.66965	0
2023-05-30 07:20:00	4.67048	4.670798	4.67048	0
2023-05-30 07:25:00	4.67048	4.670473	4.67048	0
2023-05-30 07:30:00	4.67048	4.670392	4.67048	0
2023-05-30 07:35:00	4.67048	4.670475	4.67048	0
2023-05-30 07:40:00	4.67048	4.670639	4.67048	0
2023-05-30 07:45:00	4.67048	4.670639	4.67048	0
2023-05-30 07:50:00	4.67048	4.670639	4.67048	0
2023-05-30 07:55:00	4.67048	4.670558	4.67048	0
2023-05-30 08:00:00	4.67048	4.670397	4.67048	0
2023-05-30 08:05:00	4.67048	4.67048	4.67048	0
2023-05-30 08:10:00	4.67129	4.670561	4.67129	0
2023-05-30 08:15:00	4.67048	4.670561	4.67048	0
2023-05-30 08:20:00	4.67048	4.670561	4.67048	0
2023-05-30 08:25:00	4.67048	4.670561	4.67048	0
2023-05-30 08:30:00	4.67048	4.670561	4.67048	0
2023-05-30 08:35:00	4.67209	4.670722	4.67209	0
2023-05-30 08:40:00	4.67048	4.670722	4.67048	0
2023-05-30 08:45:00	4.67048	4.670722	4.67048	0
2023-05-30 08:50:00	4.67048	4.670722	4.67048	0
2023-05-30 08:55:00	4.67048	4.670722	4.67048	0
2023-05-30 09:00:00	4.67048	4.670641	4.67048	0
2023-05-30 09:05:00	4.67048	4.670641	4.67048	0
2023-05-30 09:10:00	4.67048	4.670641	4.67048	0
2023-05-30 09:15:00	4.67129	4.670722	4.67129	0
2023-05-30 09:20:00	4.67048	4.670722	4.67048	0
2023-05-30 09:25:00	4.67048	4.670561	4.67048	0
2023-05-30 09:30:00	4.67129	4.670642	4.67129	0
2023-05-30 09:35:00	4.67048	4.670642	4.67048	0
2023-05-30 09:40:00	4.67048	4.670642	4.67048	0
2023-05-30 09:45:00	4.67048	4.670642	4.67048	0
2023-05-30 09:50:00	4.67048	4.670642	4.67048	0
2023-05-30 09:55:00	4.67048	4.670642	4.67048	0
2023-05-30 10:00:00	4.67129	4.670723	4.67129	0
2023-05-30 10:05:00	4.67129	4.670723	4.67129	0
2023-05-30 10:10:00	4.67129	4.670804	4.67129	0
2023-05-30 10:15:00	4.67129	4.670885	4.67129	0
2023-05-30 10:20:00	4.67048	4.670804	4.67048	0
2023-05-30 10:25:00	4.67048	4.670804	4.67048	0
2023-05-30 10:30:00	4.67129	4.670885	4.67129	0
2023-05-30 10:35:00	4.67129	4.670966	4.67129	0
2023-05-30 10:40:00	4.67129	4.671047	4.67129	0
2023-05-30 10:45:00	4.67048	4.671047	4.67048	0
2023-05-30 10:50:00	4.67048	4.670966	4.67048	0
2023-05-30 10:55:00	4.67129	4.670966	4.67129	0
2023-05-30 11:00:00	4.67048	4.670885	4.67048	0
2023-05-30 11:05:00	4.67048	4.670804	4.67048	0
2023-05-30 11:10:00	4.67048	4.670804	4.67048	0
2023-05-30 11:15:00	4.67048	4.670804	4.67048	0
2023-05-30 11:20:00	4.67129	4.670804	4.67129	0
2023-05-30 11:25:00	4.67209	4.670884	4.67209	0
2023-05-30 11:30:00	4.67129	4.670884	4.67129	0
2023-05-30 11:35:00	4.67048	4.670884	4.67048	0
2023-05-30 11:40:00	4.67048	4.670884	4.67048	0
2023-05-30 11:45:00	4.67129	4.670884	4.67129	0
2023-05-30 11:50:00	4.67209	4.671045	4.67209	0
2023-05-30 11:55:00	4.67209	4.671206	4.67209	0
2023-05-30 12:00:00	4.67209	4.671367	4.67209	0
2023-05-30 12:05:00	4.67209	4.671528	4.67209	0
2023-05-30 12:10:00	4.67048	4.671447	4.67048	0
2023-05-30 12:15:00	4.67209	4.671447	4.67209	0
2023-05-30 12:20:00	4.67209	4.671527	4.67209	0
2023-05-30 12:25:00	4.67292	4.671771	4.67292	0
2023-05-30 12:30:00	4.67209	4.671932	4.67209	0
2023-05-30 12:35:00	4.67129	4.671932	4.67129	0
2023-05-30 12:40:00	4.67048	4.671771	4.67048	0
2023-05-30 12:45:00	4.67129	4.671691	4.67129	0
2023-05-30 12:50:00	4.67209	4.671691	4.67209	0
2023-05-30 12:55:00	4.67209	4.671691	4.67209	0
2023-05-30 13:00:00	4.67129	4.671772	4.67129	0
2023-05-30 13:05:00	4.67209	4.671772	4.67209	0
2023-05-30 13:10:00	4.67129	4.671692	4.67129	0
2023-05-30 13:15:00	4.67373	4.671773	4.67373	0
2023-05-30 13:20:00	4.67209	4.671773	4.67209	0
2023-05-30 13:25:00	4.67209	4.671853	4.67209	0
2023-05-30 13:30:00	4.67048	4.671853	4.67048	0
2023-05-30 13:35:00	4.67129	4.671853	4.67129	0
2023-05-30 13:40:00	4.67129	4.671773	4.67129	0
2023-05-30 13:45:00	4.67209	4.671773	4.67209	0
2023-05-30 13:50:00	4.67209	4.671853	4.67209	0
2023-05-30 13:55:00	4.67292	4.671936	4.67292	0
2023-05-30 14:00:00	4.67129	4.671936	4.67129	0
2023-05-30 14:05:00	4.67129	4.671692	4.67129	0
2023-05-30 14:10:00	4.67209	4.671692	4.67209	0
2023-05-30 14:15:00	4.67209	4.671692	4.67209	0
2023-05-30 14:20:00	4.67209	4.671853	4.67209	0
2023-05-30 14:25:00	4.67373	4.672097	4.67373	0
2023-05-30 14:30:00	4.67129	4.672097	4.67129	0
2023-05-30 14:35:00	4.67209	4.672097	4.67209	0
2023-05-30 14:40:00	4.67209	4.672097	4.67209	0
2023-05-30 14:45:00	4.67209	4.672014	4.67209	0
2023-05-30 14:50:00	4.67209	4.672094	4.67209	0
2023-05-30 14:55:00	4.67209	4.672174	4.67209	0
2023-05-30 15:00:00	4.67048	4.672013	4.67048	0
2023-05-30 15:05:00	4.67129	4.671933	4.67129	0
2023-05-30 15:10:00	4.67129	4.671853	4.67129	0
2023-05-30 15:15:00	4.67209	4.671689	4.67209	0
2023-05-30 15:20:00	4.67209	4.671769	4.67209	0
2023-05-30 15:25:00	4.67292	4.671852	4.67292	0
2023-05-30 15:30:00	4.67209	4.671852	4.67209	0
2023-05-30 15:35:00	4.67048	4.671691	4.67048	0
2023-05-30 15:40:00	4.67048	4.67153	4.67048	0
2023-05-30 15:45:00	4.67209	4.67153	4.67209	0
2023-05-30 15:50:00	4.67209	4.671691	4.67209	0
2023-05-30 15:55:00	4.67292	4.671854	4.67292	0
2023-05-30 16:00:00	4.67048	4.671773	4.67048	0
2023-05-30 16:05:00	4.67209	4.671773	4.67209	0
2023-05-30 16:10:00	4.67129	4.671693	4.67129	0
2023-05-30 16:15:00	4.67129	4.67153	4.67129	0
2023-05-30 16:20:00	4.67209	4.67153	4.67209	0
2023-05-30 16:25:00	4.67209	4.671691	4.67209	0
2023-05-30 16:30:00	4.67292	4.671935	4.67292	0
2023-05-30 16:35:00	4.67129	4.671855	4.67129	0
2023-05-30 16:40:00	4.67129	4.671775	4.67129	0
2023-05-30 16:45:00	4.67129	4.671612	4.67129	0
2023-05-30 16:50:00	4.67292	4.671856	4.67292	0
2023-05-30 16:55:00	4.67292	4.671939	4.67292	0
2023-05-30 17:00:00	4.67292	4.672102	4.67292	0
2023-05-30 17:05:00	4.67129	4.672102	4.67129	0
2023-05-30 17:10:00	4.67209	4.672102	4.67209	0
2023-05-30 17:15:00	4.67209	4.672102	4.67209	0
2023-05-30 17:20:00	4.67209	4.672019	4.67209	0
2023-05-30 17:25:00	4.67209	4.672099	4.67209	0
2023-05-30 17:30:00	4.67292	4.672262	4.67292	0
2023-05-30 17:35:00	4.67048	4.672181	4.67048	0
2023-05-30 17:40:00	4.67048	4.671937	4.67048	0
2023-05-30 17:45:00	4.67129	4.671774	4.67129	0
2023-05-30 17:50:00	4.67048	4.67153	4.67048	0
2023-05-30 17:55:00	4.67129	4.67153	4.67129	0
2023-05-30 18:00:00	4.67129	4.67145	4.67129	0
2023-05-30 18:05:00	4.67129	4.67137	4.67129	0
2023-05-30 18:10:00	4.67048	4.671209	4.67048	0
2023-05-30 18:15:00	4.67129	4.671129	4.67129	0
2023-05-30 18:20:00	4.67129	4.670966	4.67129	0
2023-05-30 18:25:00	4.67292	4.67121	4.67292	0
2023-05-30 18:30:00	4.67292	4.671454	4.67292	0
2023-05-30 18:35:00	4.67129	4.671454	4.67129	0
2023-05-30 18:40:00	4.67048	4.671454	4.67048	0
2023-05-30 18:45:00	4.67048	4.671373	4.67048	0
2023-05-30 18:50:00	4.67048	4.671292	4.67048	0
2023-05-30 18:55:00	4.67292	4.671455	4.67292	0
2023-05-30 19:00:00	4.67209	4.671616	4.67209	0
2023-05-30 19:05:00	4.67209	4.671696	4.67209	0
2023-05-30 19:10:00	4.67129	4.671696	4.67129	0
2023-05-30 19:15:00	4.67048	4.671452	4.67048	0
2023-05-30 19:20:00	4.67048	4.671208	4.67048	0
2023-05-30 19:25:00	4.67129	4.671208	4.67129	0
2023-05-30 19:30:00	4.67129	4.671289	4.67129	0
2023-05-30 19:35:00	4.67292	4.671533	4.67292	0
2023-05-30 19:40:00	4.67373	4.671858	4.67373	0
2023-05-30 19:45:00	4.67292	4.671858	4.67292	0
2023-05-30 19:50:00	4.67048	4.671697	4.67048	0
2023-05-30 19:55:00	4.67048	4.671536	4.67048	0
2023-05-30 20:00:00	4.67129	4.671536	4.67129	0
2023-05-30 20:05:00	4.67209	4.671697	4.67209	0
2023-05-30 20:10:00	4.67209	4.671858	4.67209	0
2023-05-30 20:15:00	4.67129	4.671858	4.67129	0
2023-05-30 20:20:00	4.67292	4.672021	4.67292	0
2023-05-30 20:25:00	4.67129	4.671858	4.67129	0
2023-05-30 20:30:00	4.67129	4.671614	4.67129	0
2023-05-30 20:35:00	4.67209	4.671531	4.67209	0
2023-05-30 20:40:00	4.67209	4.671692	4.67209	0
2023-05-30 20:45:00	4.67373	4.672017	4.67373	0
2023-05-30 20:50:00	4.67292	4.67218	4.67292	0
2023-05-30 20:55:00	4.67048	4.672019	4.67048	0
2023-05-30 21:00:00	4.67048	4.671858	4.67048	0
2023-05-30 21:05:00	4.67129	4.671858	4.67129	0
2023-05-30 21:10:00	4.67209	4.671775	4.67209	0
2023-05-30 21:15:00	4.67209	4.671855	4.67209	0
2023-05-30 21:20:00	4.67373	4.672099	4.67373	0
2023-05-30 21:25:00	4.67129	4.672019	4.67129	0
2023-05-30 21:30:00	4.67292	4.672102	4.67292	0
2023-05-30 21:35:00	4.67129	4.671858	4.67129	0
2023-05-30 21:40:00	4.67048	4.671614	4.67048	0
2023-05-30 21:45:00	4.67048	4.671614	4.67048	0
2023-05-30 21:50:00	4.67209	4.671775	4.67209	0
2023-05-30 21:55:00	4.67292	4.671938	4.67292	0
2023-05-30 22:00:00	4.67373	4.672102	4.67373	0
2023-05-30 22:05:00	4.67292	4.672185	4.67292	0
2023-05-30 22:10:00	4.67292	4.672104	4.67292	0
2023-05-30 22:15:00	4.67048	4.672023	4.67048	0
2023-05-30 22:20:00	4.67209	4.67194	4.67209	0
2023-05-30 22:25:00	4.67292	4.672103	4.67292	0
2023-05-30 22:30:00	4.67209	4.672264	4.67209	0
2023-05-30 22:35:00	4.67292	4.672508	4.67292	0
2023-05-30 22:40:00	4.67373	4.672672	4.67373	0
2023-05-30 22:45:00	4.67048	4.672428	4.67048	0
2023-05-30 22:50:00	4.67129	4.672184	4.67129	0
2023-05-30 22:55:00	4.67209	4.672101	4.67209	0
2023-05-30 23:00:00	4.67209	4.672018	4.67209	0
2023-05-30 23:05:00	4.67129	4.672099	4.67129	0
2023-05-30 23:10:00	4.67209	4.672099	4.67209	0
2023-05-30 23:15:00	4.67292	4.672099	4.67292	0
2023-05-30 23:20:00	4.67048	4.671938	4.67048	0
2023-05-30 23:25:00	4.67129	4.671775	4.67129	0
2023-05-30 23:30:00	4.67209	4.671611	4.67209	0
2023-05-30 23:35:00	4.67292	4.671855	4.67292	0
2023-05-30 23:40:00	4.67209	4.671935	4.67209	0
2023-05-30 23:45:00	4.67292	4.672018	4.67292	0
2023-05-30 23:50:00	4.67209	4.672018	4.67209	0
2023-05-30 23:55:00	4.67129	4.672018	4.67129	0
2023-05-31 00:00:00	4.67209	4.672018	4.67209	0
2023-05-31 00:05:00	4.67209	4.671935	4.67209	0
2023-05-31 00:10:00	4.67209	4.672096	4.67209	0
2023-05-31 00:15:00	4.67292	4.672259	4.67292	0
2023-05-31 00:20:00	4.67209	4.672259	4.67209	0
2023-05-31 00:25:00	4.67129	4.672096	4.67129	0
2023-05-31 00:30:00	4.67129	4.672016	4.67129	0
2023-05-31 00:35:00	4.67209	4.671933	4.67209	0
2023-05-31 00:40:00	4.67129	4.671853	4.67129	0
2023-05-31 00:45:00	4.67292	4.672016	4.67292	0
2023-05-31 00:50:00	4.67373	4.67218	4.67373	0
2023-05-31 00:55:00	4.67209	4.67218	4.67209	0
2023-05-31 01:00:00	4.67048	4.672019	4.67048	0
2023-05-31 01:05:00	4.67048	4.671775	4.67048	0
2023-05-31 01:10:00	4.67129	4.671695	4.67129	0
2023-05-31 01:15:00	4.67209	4.671775	4.67209	0
2023-05-31 01:20:00	4.67209	4.671855	4.67209	0
2023-05-31 01:25:00	4.67209	4.671855	4.67209	0
2023-05-31 01:30:00	4.67209	4.671935	4.67209	0
2023-05-31 01:35:00	4.67209	4.671852	4.67209	0
2023-05-31 01:40:00	4.67209	4.671688	4.67209	0
2023-05-31 01:45:00	4.67209	4.671688	4.67209	0
2023-05-31 01:50:00	4.67209	4.671849	4.67209	0
2023-05-31 01:55:00	4.67209	4.67201	4.67209	0
2023-05-31 02:00:00	4.67209	4.67209	4.67209	0
2023-05-31 02:05:00	4.67129	4.67201	4.67129	0
2023-05-31 02:10:00	4.67129	4.67193	4.67129	0
2023-05-31 02:15:00	4.67209	4.67193	4.67209	0
2023-05-31 02:20:00	4.67209	4.67193	4.67209	0
2023-05-31 02:25:00	4.67292	4.672013	4.67292	0
2023-05-31 02:30:00	4.67209	4.672013	4.67209	0
2023-05-31 02:35:00	4.67048	4.671852	4.67048	0
2023-05-31 02:40:00	4.67129	4.671772	4.67129	0
2023-05-31 02:45:00	4.67209	4.671772	4.67209	0
2023-05-31 02:50:00	4.67292	4.671855	4.67292	0
2023-05-31 02:55:00	4.67209	4.671935	4.67209	0
2023-05-31 03:00:00	4.67209	4.672015	4.67209	0
2023-05-31 03:05:00	4.67209	4.672015	4.67209	0
2023-05-31 03:10:00	4.67129	4.671935	4.67129	0
2023-05-31 03:15:00	4.67209	4.671852	4.67209	0
2023-05-31 03:20:00	4.67209	4.671852	4.67209	0
2023-05-31 03:25:00	4.67209	4.672013	4.67209	0
2023-05-31 03:30:00	4.67209	4.672093	4.67209	0
2023-05-31 03:35:00	4.67129	4.672013	4.67129	0
2023-05-31 03:40:00	4.67209	4.67193	4.67209	0
2023-05-31 03:45:00	4.67292	4.672013	4.67292	0
2023-05-31 03:50:00	4.67292	4.672096	4.67292	0
2023-05-31 03:55:00	4.67209	4.672096	4.67209	0
2023-05-31 04:00:00	4.67048	4.672015	4.67048	0
2023-05-31 04:05:00	4.67129	4.671935	4.67129	0
2023-05-31 04:10:00	4.67209	4.671935	4.67209	0
2023-05-31 04:15:00	4.67209	4.671935	4.67209	0
2023-05-31 04:20:00	4.67209	4.671935	4.67209	0
2023-05-31 04:25:00	4.67209	4.672015	4.67209	0
2023-05-31 04:30:00	4.67129	4.671935	4.67129	0
2023-05-31 04:35:00	4.67048	4.671691	4.67048	0
2023-05-31 04:40:00	4.67048	4.671447	4.67048	0
2023-05-31 04:45:00	4.67129	4.671367	4.67129	0
2023-05-31 04:50:00	4.67209	4.671528	4.67209	0
2023-05-31 04:55:00	4.67209	4.671608	4.67209	0
2023-05-31 05:00:00	4.67209	4.671608	4.67209	0
2023-05-31 05:05:00	4.67209	4.671608	4.67209	0
2023-05-31 05:10:00	4.67048	4.671447	4.67048	0
2023-05-31 05:15:00	4.67048	4.671286	4.67048	0
2023-05-31 05:20:00	4.67859	4.672016	4.67859	0
2023-05-31 05:25:00	4.69404	4.674372	4.69404	0
2023-05-31 05:30:00	4.69891	4.677215	4.69891	0
2023-05-31 05:35:00	4.68835	4.678921	4.68835	0
2023-05-31 05:40:00	4.67697	4.679409	4.67697	0
2023-05-31 05:45:00	4.67292	4.679492	4.67292	0
2023-05-31 05:50:00	4.66884	4.679167	4.66884	0
2023-05-31 05:55:00	4.66723	4.678681	4.66723	0
2023-05-31 06:00:00	4.66723	4.678356	4.66723	0
2023-05-31 06:05:00	4.66884	4.678192	4.66884	0
2023-05-31 06:10:00	4.66884	4.677217	4.66884	0
2023-05-31 06:15:00	4.67048	4.674861	4.67048	0
2023-05-31 06:20:00	4.67048	4.672018	4.67048	0
2023-05-31 06:25:00	4.66884	4.670067	4.66884	0
2023-05-31 06:30:00	4.66804	4.669174	4.66804	0
2023-05-31 06:35:00	4.66965	4.668847	4.66965	0
2023-05-31 06:40:00	4.66804	4.668767	4.66804	0
2023-05-31 06:45:00	4.66965	4.669009	4.66965	0
2023-05-31 06:50:00	4.67048	4.669334	4.67048	0
2023-05-31 06:55:00	4.66723	4.669173	4.66723	0
2023-05-31 07:00:00	4.66723	4.669012	4.66723	0
2023-05-31 07:05:00	4.66965	4.668929	4.66965	0
2023-05-31 07:10:00	4.66884	4.668765	4.66884	0
2023-05-31 07:15:00	4.67048	4.668929	4.67048	0
2023-05-31 07:20:00	4.67048	4.669173	4.67048	0
2023-05-31 07:25:00	4.66723	4.668931	4.66723	0
2023-05-31 07:30:00	4.6664	4.668767	4.6664	0
2023-05-31 07:35:00	4.66884	4.668686	4.66884	0
2023-05-31 07:40:00	4.66804	4.668442	4.66804	0
2023-05-31 07:45:00	4.66884	4.668603	4.66884	0
2023-05-31 07:50:00	4.66884	4.668764	4.66884	0
2023-05-31 07:55:00	4.66884	4.668683	4.66884	0
2023-05-31 08:00:00	4.66884	4.668683	4.66884	0
2023-05-31 08:05:00	4.66884	4.668519	4.66884	0
2023-05-31 08:10:00	4.66723	4.668194	4.66723	0
2023-05-31 08:15:00	4.66884	4.668355	4.66884	0
2023-05-31 08:20:00	4.67048	4.668763	4.67048	0
2023-05-31 08:25:00	4.67048	4.668927	4.67048	0
2023-05-31 08:30:00	4.66804	4.668927	4.66804	0
2023-05-31 08:35:00	4.66804	4.668847	4.66804	0
2023-05-31 08:40:00	4.66884	4.668847	4.66884	0
2023-05-31 08:45:00	4.66965	4.668928	4.66965	0
2023-05-31 08:50:00	4.66884	4.668928	4.66884	0
2023-05-31 08:55:00	4.66965	4.669009	4.66965	0
2023-05-31 09:00:00	4.66965	4.669251	4.66965	0
2023-05-31 09:05:00	4.66804	4.669171	4.66804	0
2023-05-31 09:10:00	4.66884	4.669007	4.66884	0
2023-05-31 09:15:00	4.66884	4.668843	4.66884	0
2023-05-31 09:20:00	4.66965	4.669004	4.66965	0
2023-05-31 09:25:00	4.66884	4.669084	4.66884	0
2023-05-31 09:30:00	4.66804	4.669004	4.66804	0
2023-05-31 09:35:00	4.66723	4.668762	4.66723	0
2023-05-31 09:40:00	4.66884	4.668762	4.66884	0
2023-05-31 09:45:00	4.66723	4.66852	4.66723	0
2023-05-31 09:50:00	4.66965	4.66852	4.66965	0
2023-05-31 09:55:00	4.66884	4.6686	4.66884	0
2023-05-31 10:00:00	4.66965	4.668681	4.66965	0
2023-05-31 10:05:00	4.66723	4.66852	4.66723	0
2023-05-31 10:10:00	4.66723	4.668278	4.66723	0
2023-05-31 10:15:00	4.66723	4.668117	4.66723	0
2023-05-31 10:20:00	4.66723	4.668036	4.66723	0
2023-05-31 10:25:00	4.66723	4.668036	4.66723	0
2023-05-31 10:30:00	4.66804	4.667956	4.66804	0
2023-05-31 10:35:00	4.67048	4.668281	4.67048	0
2023-05-31 10:40:00	4.66804	4.66812	4.66804	0
2023-05-31 10:45:00	4.66804	4.66804	4.66804	0
2023-05-31 10:50:00	4.66804	4.667879	4.66804	0
2023-05-31 10:55:00	4.67048	4.668204	4.67048	0
2023-05-31 11:00:00	4.67048	4.668529	4.67048	0
2023-05-31 11:05:00	4.67048	4.668854	4.67048	0
2023-05-31 11:10:00	4.66723	4.668854	4.66723	0
2023-05-31 11:15:00	4.66723	4.668854	4.66723	0
2023-05-31 11:20:00	4.66804	4.668854	4.66804	0
2023-05-31 11:25:00	4.66723	4.668529	4.66723	0
2023-05-31 11:30:00	4.68103	4.669828	4.68103	0
2023-05-31 11:35:00	4.68022	4.671046	4.68022	0
2023-05-31 11:40:00	4.67373	4.671615	4.67373	0
2023-05-31 11:45:00	4.67048	4.671615	4.67048	0
2023-05-31 11:50:00	4.66804	4.671371	4.66804	0
2023-05-31 11:55:00	4.66723	4.671046	4.66723	0
2023-05-31 12:00:00	4.66884	4.671207	4.66884	0
2023-05-31 12:05:00	4.66965	4.671449	4.66965	0
2023-05-31 12:10:00	4.66804	4.671449	4.66804	0
2023-05-31 12:15:00	4.6664	4.671366	4.6664	0
2023-05-31 12:20:00	4.66723	4.669986	4.66723	0
2023-05-31 12:25:00	4.66723	4.668687	4.66723	0
2023-05-31 12:30:00	4.66804	4.668118	4.66804	0
2023-05-31 12:35:00	4.66804	4.667874	4.66804	0
2023-05-31 12:40:00	4.66965	4.668035	4.66965	0
2023-05-31 12:45:00	4.66723	4.668035	4.66723	0
2023-05-31 12:50:00	4.6664	4.667791	4.6664	0
2023-05-31 12:55:00	4.66723	4.667549	4.66723	0
2023-05-31 13:00:00	4.66723	4.667468	4.66723	0
2023-05-31 13:05:00	4.66804	4.667632	4.66804	0
2023-05-31 13:10:00	4.66723	4.667632	4.66723	0
2023-05-31 13:15:00	4.66965	4.667874	4.66965	0
2023-05-31 13:20:00	4.66804	4.667874	4.66804	0
2023-05-31 13:25:00	4.66723	4.667793	4.66723	0
2023-05-31 13:30:00	4.66884	4.667712	4.66884	0
2023-05-31 13:35:00	4.66723	4.667712	4.66723	0
2023-05-31 13:40:00	4.66723	4.667795	4.66723	0
2023-05-31 13:45:00	4.66884	4.667956	4.66884	0
2023-05-31 13:50:00	4.66723	4.667956	4.66723	0
2023-05-31 13:55:00	4.6664	4.667792	4.6664	0
2023-05-31 14:00:00	4.6656	4.667629	4.6656	0
2023-05-31 14:05:00	4.66723	4.667387	4.66723	0
2023-05-31 14:10:00	4.66804	4.667387	4.66804	0
2023-05-31 14:15:00	4.66804	4.667468	4.66804	0
2023-05-31 14:20:00	4.66723	4.667307	4.66723	0
2023-05-31 14:25:00	4.66723	4.667307	4.66723	0
2023-05-31 14:30:00	4.66723	4.667307	4.66723	0
2023-05-31 14:35:00	4.66723	4.667146	4.66723	0
2023-05-31 14:40:00	4.66723	4.667146	4.66723	0
2023-05-31 14:45:00	4.66804	4.66731	4.66804	0
2023-05-31 14:50:00	4.66723	4.667473	4.66723	0
2023-05-31 14:55:00	4.66884	4.667634	4.66884	0
2023-05-31 15:00:00	4.67048	4.667878	4.67048	0
2023-05-31 15:05:00	4.66965	4.668039	4.66965	0
2023-05-31 15:10:00	4.66723	4.668039	4.66723	0
2023-05-31 15:15:00	4.66804	4.66812	4.66804	0
2023-05-31 15:20:00	4.66884	4.668281	4.66884	0
2023-05-31 15:25:00	4.66965	4.668523	4.66965	0
2023-05-31 15:30:00	4.66965	4.668765	4.66965	0
2023-05-31 15:35:00	4.66965	4.668926	4.66965	0
2023-05-31 15:40:00	4.66723	4.668926	4.66723	0
2023-05-31 15:45:00	4.66723	4.668765	4.66723	0
2023-05-31 15:50:00	4.66723	4.66844	4.66723	0
2023-05-31 15:55:00	4.66723	4.668198	4.66723	0
2023-05-31 16:00:00	4.66884	4.668359	4.66884	0
2023-05-31 16:05:00	4.66884	4.668439	4.66884	0
2023-05-31 16:10:00	4.66884	4.668439	4.66884	0
2023-05-31 16:15:00	4.66965	4.668439	4.66965	0
2023-05-31 16:20:00	4.66723	4.668197	4.66723	0
2023-05-31 16:25:00	4.66884	4.668116	4.66884	0
2023-05-31 16:30:00	4.66804	4.668197	4.66804	0
2023-05-31 16:35:00	4.66804	4.668278	4.66804	0
2023-05-31 16:40:00	4.66965	4.66852	4.66965	0
2023-05-31 16:45:00	4.66884	4.668681	4.66884	0
2023-05-31 16:50:00	4.66804	4.668601	4.66804	0
2023-05-31 16:55:00	4.66804	4.668521	4.66804	0
2023-05-31 17:00:00	4.66723	4.66836	4.66723	0
2023-05-31 17:05:00	4.66884	4.668279	4.66884	0
2023-05-31 17:10:00	4.66965	4.668521	4.66965	0
2023-05-31 17:15:00	4.66884	4.668521	4.66884	0
2023-05-31 17:20:00	4.66723	4.66844	4.66723	0
2023-05-31 17:25:00	4.66884	4.66852	4.66884	0
2023-05-31 17:30:00	4.66723	4.668278	4.66723	0
2023-05-31 17:35:00	4.66884	4.668278	4.66884	0
2023-05-31 17:40:00	4.67048	4.668522	4.67048	0
2023-05-31 17:45:00	4.66965	4.668683	4.66965	0
2023-05-31 17:50:00	4.66884	4.668844	4.66884	0
2023-05-31 17:55:00	4.66723	4.668683	4.66723	0
2023-05-31 18:00:00	4.66723	4.668441	4.66723	0
2023-05-31 18:05:00	4.66884	4.668441	4.66884	0
2023-05-31 18:10:00	4.66804	4.668522	4.66804	0
2023-05-31 18:15:00	4.66884	4.668522	4.66884	0
2023-05-31 18:20:00	4.66723	4.668522	4.66723	0
2023-05-31 18:25:00	4.66884	4.668522	4.66884	0
2023-05-31 18:30:00	4.66884	4.668358	4.66884	0
2023-05-31 18:35:00	4.66965	4.668358	4.66965	0
2023-05-31 18:40:00	4.67048	4.668522	4.67048	0
2023-05-31 18:45:00	4.67048	4.668847	4.67048	0
2023-05-31 18:50:00	4.66804	4.668928	4.66804	0
2023-05-31 18:55:00	4.66884	4.668928	4.66884	0
2023-05-31 19:00:00	4.66884	4.669008	4.66884	0
2023-05-31 19:05:00	4.66884	4.669008	4.66884	0
2023-05-31 19:10:00	4.66884	4.669169	4.66884	0
2023-05-31 19:15:00	4.66965	4.66925	4.66965	0
2023-05-31 19:20:00	4.66884	4.66925	4.66884	0
2023-05-31 19:25:00	4.66884	4.669169	4.66884	0
2023-05-31 19:30:00	4.66965	4.669086	4.66965	0
2023-05-31 19:35:00	4.66884	4.668922	4.66884	0
2023-05-31 19:40:00	4.67048	4.669166	4.67048	0
2023-05-31 19:45:00	4.66965	4.669247	4.66965	0
2023-05-31 19:50:00	4.66723	4.669086	4.66723	0
2023-05-31 19:55:00	4.66804	4.669006	4.66804	0
2023-05-31 20:00:00	4.66965	4.669087	4.66965	0
2023-05-31 20:05:00	4.66965	4.669087	4.66965	0
2023-05-31 20:10:00	4.66965	4.669168	4.66965	0
2023-05-31 20:15:00	4.66884	4.669168	4.66884	0
2023-05-31 20:20:00	4.66884	4.669087	4.66884	0
2023-05-31 20:25:00	4.66965	4.669168	4.66965	0
2023-05-31 20:30:00	4.66965	4.669085	4.66965	0
2023-05-31 20:35:00	4.67048	4.669168	4.67048	0
2023-05-31 20:40:00	4.67048	4.669493	4.67048	0
2023-05-31 20:45:00	4.67048	4.669737	4.67048	0
2023-05-31 20:50:00	4.67048	4.66982	4.67048	0
2023-05-31 20:55:00	4.66884	4.669739	4.66884	0
2023-05-31 21:00:00	4.66884	4.669658	4.66884	0
2023-05-31 21:05:00	4.67048	4.669822	4.67048	0
2023-05-31 21:10:00	4.67048	4.669986	4.67048	0
2023-05-31 21:15:00	4.67048	4.670069	4.67048	0
2023-05-31 21:20:00	4.66804	4.669908	4.66804	0
2023-05-31 21:25:00	4.66965	4.669825	4.66965	0
2023-05-31 21:30:00	4.67048	4.669825	4.67048	0
2023-05-31 21:35:00	4.67048	4.669825	4.67048	0
2023-05-31 21:40:00	4.66965	4.669742	4.66965	0
2023-05-31 21:45:00	4.67048	4.669906	4.67048	0
2023-05-31 21:50:00	4.67048	4.67007	4.67048	0
2023-05-31 21:55:00	4.66804	4.669826	4.66804	0
2023-05-31 22:00:00	4.6656	4.669338	4.6656	0
2023-05-31 22:05:00	4.66804	4.669094	4.66804	0
2023-05-31 22:10:00	4.66884	4.669174	4.66884	0
2023-05-31 22:15:00	4.66884	4.669093	4.66884	0
2023-05-31 22:20:00	4.67048	4.669093	4.67048	0
2023-05-31 22:25:00	4.67048	4.669093	4.67048	0
2023-05-31 22:30:00	4.67048	4.669176	4.67048	0
2023-05-31 22:35:00	4.67048	4.669176	4.67048	0
2023-05-31 22:40:00	4.66965	4.669093	4.66965	0
2023-05-31 22:45:00	4.66965	4.669254	4.66965	0
2023-05-31 22:50:00	4.67048	4.669742	4.67048	0
2023-05-31 22:55:00	4.66965	4.669903	4.66965	0
2023-05-31 23:00:00	4.67048	4.670067	4.67048	0
2023-05-31 23:05:00	4.67209	4.670392	4.67209	0
2023-05-31 23:10:00	4.67048	4.670392	4.67048	0
2023-05-31 23:15:00	4.66804	4.670148	4.66804	0
2023-05-31 23:20:00	4.66965	4.670065	4.66965	0
2023-05-31 23:25:00	4.66965	4.669982	4.66965	0
2023-05-31 23:30:00	4.67048	4.670065	4.67048	0
2023-05-31 23:35:00	4.67209	4.670309	4.67209	0
2023-05-31 23:40:00	4.67129	4.67039	4.67129	0
2023-05-31 23:45:00	4.66965	4.67039	4.66965	0
2023-05-31 23:50:00	4.66884	4.670226	4.66884	0
2023-05-31 23:55:00	4.66884	4.669901	4.66884	0
2023-06-01 00:00:00	4.66884	4.669737	4.66884	0
2023-06-01 00:05:00	4.67048	4.669981	4.67048	0
2023-06-01 00:10:00	4.67048	4.670064	4.67048	0
2023-06-01 00:15:00	4.67048	4.670147	4.67048	0
2023-06-01 00:20:00	4.67048	4.670147	4.67048	0
2023-06-01 00:25:00	4.66884	4.669822	4.66884	0
2023-06-01 00:30:00	4.66884	4.669577	4.66884	0
2023-06-01 00:35:00	4.66884	4.669496	4.66884	0
2023-06-01 00:40:00	4.67129	4.669741	4.67129	0
2023-06-01 00:45:00	4.67048	4.669905	4.67048	0
2023-06-01 00:50:00	4.67048	4.670069	4.67048	0
2023-06-01 00:55:00	4.67209	4.67023	4.67209	0
2023-06-01 01:00:00	4.66884	4.670066	4.66884	0
2023-06-01 01:05:00	4.66965	4.669983	4.66965	0
2023-06-01 01:10:00	4.67129	4.670064	4.67129	0
2023-06-01 01:15:00	4.67048	4.670228	4.67048	0
2023-06-01 01:20:00	4.67129	4.670473	4.67129	0
2023-06-01 01:25:00	4.67048	4.670637	4.67048	0
2023-06-01 01:30:00	4.66884	4.670392	4.66884	0
2023-06-01 01:35:00	4.66804	4.670148	4.66804	0
2023-06-01 01:40:00	4.67048	4.670148	4.67048	0
2023-06-01 01:45:00	4.67048	4.669987	4.67048	0
2023-06-01 01:50:00	4.67048	4.670151	4.67048	0
2023-06-01 01:55:00	4.67048	4.670234	4.67048	0
2023-06-01 02:00:00	4.67048	4.670153	4.67048	0
2023-06-01 02:05:00	4.66884	4.669989	4.66884	0
2023-06-01 02:10:00	4.66965	4.669825	4.66965	0
2023-06-01 02:15:00	4.67048	4.669825	4.67048	0
2023-06-01 02:20:00	4.67209	4.67015	4.67209	0
2023-06-01 02:25:00	4.67129	4.670475	4.67129	0
2023-06-01 02:30:00	4.67129	4.670556	4.67129	0
2023-06-01 02:35:00	4.66965	4.670473	4.66965	0
2023-06-01 02:40:00	4.66884	4.670309	4.66884	0
2023-06-01 02:45:00	4.67048	4.670309	4.67048	0
2023-06-01 02:50:00	4.66884	4.670145	4.66884	0
2023-06-01 02:55:00	4.67048	4.670309	4.67048	0
2023-06-01 03:00:00	4.67129	4.670473	4.67129	0
2023-06-01 03:05:00	4.67129	4.670554	4.67129	0
2023-06-01 03:10:00	4.66884	4.670229	4.66884	0
2023-06-01 03:15:00	4.66965	4.670065	4.66965	0
2023-06-01 03:20:00	4.67048	4.669984	4.67048	0
2023-06-01 03:25:00	4.67048	4.670067	4.67048	0
2023-06-01 03:30:00	4.67048	4.670231	4.67048	0
2023-06-01 03:35:00	4.67048	4.670231	4.67048	0
2023-06-01 03:40:00	4.66884	4.670231	4.66884	0
2023-06-01 03:45:00	4.66965	4.670148	4.66965	0
2023-06-01 03:50:00	4.66884	4.669903	4.66884	0
2023-06-01 03:55:00	4.67048	4.669822	4.67048	0
2023-06-01 04:00:00	4.67129	4.670067	4.67129	0
2023-06-01 04:05:00	4.67048	4.67015	4.67048	0
2023-06-01 04:10:00	4.66965	4.670067	4.66965	0
2023-06-01 04:15:00	4.66884	4.669903	4.66884	0
2023-06-01 04:20:00	4.67048	4.669903	4.67048	0
2023-06-01 04:25:00	4.66965	4.66982	4.66965	0
2023-06-01 04:30:00	4.67048	4.669984	4.67048	0
2023-06-01 04:35:00	4.66965	4.669984	4.66965	0
2023-06-01 04:40:00	4.66884	4.669984	4.66884	0
2023-06-01 04:45:00	4.66884	4.66982	4.66884	0
2023-06-01 04:50:00	4.67048	4.669739	4.67048	0
2023-06-01 04:55:00	4.67048	4.669739	4.67048	0
2023-06-01 05:00:00	4.67129	4.669903	4.67129	0
2023-06-01 05:05:00	4.66965	4.669984	4.66965	0
2023-06-01 05:10:00	4.66884	4.66982	4.66884	0
2023-06-01 05:15:00	4.66804	4.669659	4.66804	0
2023-06-01 05:20:00	4.66965	4.669576	4.66965	0
2023-06-01 05:25:00	4.66965	4.669576	4.66965	0
2023-06-01 05:30:00	4.67209	4.669901	4.67209	0
2023-06-01 05:35:00	4.68997	4.672014	4.68997	0
2023-06-01 05:40:00	4.69404	4.67437	4.69404	0
2023-06-01 05:45:00	4.69891	4.677213	4.69891	0
2023-06-01 05:50:00	4.69485	4.679569	4.69485	0
2023-06-01 05:55:00	4.67697	4.680301	4.67697	0
2023-06-01 06:00:00	4.66884	4.680301	4.66884	0
2023-06-01 06:05:00	4.6656	4.680057	4.6656	0
2023-06-01 06:10:00	4.6656	4.679652	4.6656	0
2023-06-01 06:15:00	4.6656	4.679247	4.6656	0
2023-06-01 06:20:00	4.6656	4.678598	4.6656	0
2023-06-01 06:25:00	4.6656	4.676161	4.6656	0
2023-06-01 06:30:00	4.66479	4.673236	4.66479	0
2023-06-01 06:35:00	4.6656	4.669905	4.6656	0
2023-06-01 06:40:00	4.6656	4.66698	4.6656	0
2023-06-01 06:45:00	4.6656	4.665843	4.6656	0
2023-06-01 06:50:00	4.66723	4.665682	4.66723	0
2023-06-01 06:55:00	4.6656	4.665682	4.6656	0
2023-06-01 07:00:00	4.66479	4.665601	4.66479	0
2023-06-01 07:05:00	4.6656	4.665601	4.6656	0
2023-06-01 07:10:00	4.6656	4.665601	4.6656	0
2023-06-01 07:15:00	4.6656	4.665601	4.6656	0
2023-06-01 07:20:00	4.6656	4.665682	4.6656	0
2023-06-01 07:25:00	4.6656	4.665682	4.6656	0
2023-06-01 07:30:00	4.66479	4.665601	4.66479	0
2023-06-01 07:35:00	4.6656	4.665601	4.6656	0
2023-06-01 07:40:00	4.6656	4.665438	4.6656	0
2023-06-01 07:45:00	4.6664	4.665518	4.6664	0
2023-06-01 07:50:00	4.67697	4.666736	4.67697	0
2023-06-01 07:55:00	4.67129	4.667305	4.67129	0
2023-06-01 08:00:00	4.66884	4.667629	4.66884	0
2023-06-01 08:05:00	4.6664	4.667709	4.6664	0
2023-06-01 08:10:00	4.66723	4.667872	4.66723	0
2023-06-01 08:15:00	4.66723	4.668035	4.66723	0
2023-06-01 08:20:00	4.6656	4.668116	4.6656	0
2023-06-01 08:25:00	4.6656	4.668116	4.6656	0
2023-06-01 08:30:00	4.6656	4.668116	4.6656	0
2023-06-01 08:35:00	4.6656	4.668036	4.6656	0
2023-06-01 08:40:00	4.66884	4.667223	4.66884	0
2023-06-01 08:45:00	4.67534	4.667628	4.67534	0
2023-06-01 08:50:00	4.68672	4.669416	4.68672	0
2023-06-01 08:55:00	4.68266	4.671042	4.68266	0
2023-06-01 09:00:00	4.67129	4.671448	4.67129	0
2023-06-01 09:05:00	4.6664	4.671365	4.6664	0
2023-06-01 09:10:00	4.6656	4.671365	4.6656	0
2023-06-01 09:15:00	4.6656	4.671365	4.6656	0
2023-06-01 09:20:00	4.66398	4.671203	4.66398	0
2023-06-01 09:25:00	4.66398	4.671041	4.66398	0
2023-06-01 09:30:00	4.66479	4.670636	4.66479	0
2023-06-01 09:35:00	4.6656	4.669662	4.6656	0
2023-06-01 09:40:00	4.6656	4.66755	4.6656	0
2023-06-01 09:45:00	4.66398	4.665682	4.66398	0
2023-06-01 09:50:00	4.6656	4.665113	4.6656	0
2023-06-01 09:55:00	4.67778	4.666251	4.67778	0
2023-06-01 10:00:00	4.68347	4.668038	4.68347	0
2023-06-01 10:05:00	4.67859	4.669337	4.67859	0
2023-06-01 10:10:00	4.68022	4.670961	4.68022	0
2023-06-01 10:15:00	4.68103	4.672666	4.68103	0
2023-06-01 10:20:00	4.68591	4.674778	4.68591	0
2023-06-01 10:25:00	4.68916	4.677134	4.68916	0
2023-06-01 10:30:00	4.68916	4.67949	4.68916	0
2023-06-01 10:35:00	4.68916	4.682008	4.68916	0
2023-06-01 10:40:00	4.68997	4.684445	4.68997	0
2023-06-01 10:45:00	4.68835	4.685502	4.68835	0
2023-06-01 10:50:00	4.68835	4.68599	4.68835	0
2023-06-01 10:55:00	4.68672	4.686803	4.68672	0
2023-06-01 11:00:00	4.68591	4.687372	4.68591	0
2023-06-01 11:05:00	4.68591	4.68786	4.68591	0
2023-06-01 11:10:00	4.68428	4.687697	4.68428	0
2023-06-01 11:15:00	4.6851	4.687291	4.6851	0
2023-06-01 11:20:00	4.68428	4.686803	4.68428	0
2023-06-01 11:25:00	4.6851	4.686397	4.6851	0
2023-06-01 11:30:00	4.6851	4.68591	4.6851	0
2023-06-01 11:35:00	4.68428	4.685503	4.68428	0
2023-06-01 11:40:00	4.68266	4.684934	4.68266	0
2023-06-01 11:45:00	4.68266	4.684528	4.68266	0
2023-06-01 11:50:00	4.68266	4.684203	4.68266	0
2023-06-01 11:55:00	4.68266	4.683878	4.68266	0
2023-06-01 12:00:00	4.68184	4.683634	4.68184	0
2023-06-01 12:05:00	4.68184	4.683308	4.68184	0
2023-06-01 12:10:00	4.68184	4.683064	4.68184	0
2023-06-01 12:15:00	4.68184	4.682738	4.68184	0
2023-06-01 12:20:00	4.68103	4.682331	4.68103	0
2023-06-01 12:25:00	4.68103	4.682006	4.68103	0
2023-06-01 12:30:00	4.68103	4.681843	4.68103	0
2023-06-01 12:35:00	4.67617	4.681194	4.67617	0
2023-06-01 12:40:00	4.67048	4.679976	4.67048	0
2023-06-01 12:45:00	4.67129	4.678839	4.67129	0
2023-06-01 12:50:00	4.66398	4.677053	4.66398	0
2023-06-01 12:55:00	4.66804	4.675673	4.66804	0
2023-06-01 13:00:00	4.66965	4.674454	4.66965	0
2023-06-01 13:05:00	4.66965	4.673235	4.66965	0
2023-06-01 13:10:00	4.67209	4.672341	4.67209	0
2023-06-01 13:15:00	4.67292	4.67153	4.67292	0
2023-06-01 13:20:00	4.67209	4.670636	4.67209	0
2023-06-01 13:25:00	4.67209	4.670228	4.67209	0
2023-06-01 13:30:00	4.66072	4.669252	4.66072	0
2023-06-01 13:35:00	4.65585	4.667708	4.65585	0
2023-06-01 13:40:00	4.65585	4.666895	4.65585	0
2023-06-01 13:45:00	4.65504	4.665595	4.65504	0
2023-06-01 13:50:00	4.65666	4.664296	4.65666	0
2023-06-01 13:55:00	4.65666	4.662997	4.65666	0
2023-06-01 14:00:00	4.65422	4.66121	4.65422	0
2023-06-01 14:05:00	4.65422	4.65934	4.65422	0
2023-06-01 14:10:00	4.65747	4.657878	4.65747	0
2023-06-01 14:15:00	4.65747	4.656416	4.65747	0
2023-06-01 14:20:00	4.65829	4.656173	4.65829	0
2023-06-01 14:25:00	4.6591	4.656498	4.6591	0
2023-06-01 14:30:00	4.6591	4.656823	4.6591	0
2023-06-01 14:35:00	4.65747	4.657066	4.65747	0
2023-06-01 14:40:00	4.65747	4.657147	4.65747	0
2023-06-01 14:45:00	4.6591	4.657391	4.6591	0
2023-06-01 14:50:00	4.6591	4.657879	4.6591	0
2023-06-01 14:55:00	4.6591	4.658367	4.6591	0
2023-06-01 15:00:00	4.65991	4.658611	4.65991	0
2023-06-01 15:05:00	4.66072	4.658936	4.66072	0
2023-06-01 15:10:00	4.65991	4.659098	4.65991	0
2023-06-01 15:15:00	4.65991	4.659179	4.65991	0
2023-06-01 15:20:00	4.65991	4.65926	4.65991	0
2023-06-01 15:25:00	4.66072	4.659585	4.66072	0
2023-06-01 15:30:00	4.66154	4.659992	4.66154	0
2023-06-01 15:35:00	4.66154	4.660236	4.66154	0
2023-06-01 15:40:00	4.66072	4.660398	4.66072	0
2023-06-01 15:45:00	4.65991	4.660479	4.65991	0
2023-06-01 15:50:00	4.66072	4.66056	4.66072	0
2023-06-01 15:55:00	4.66235	4.660723	4.66235	0
2023-06-01 16:00:00	4.66398	4.66113	4.66398	0
2023-06-01 16:05:00	4.66316	4.661455	4.66316	0
2023-06-01 16:10:00	4.66072	4.661536	4.66072	0
2023-06-01 16:15:00	4.66072	4.661536	4.66072	0
2023-06-01 16:20:00	4.66154	4.661536	4.66154	0
2023-06-01 16:25:00	4.66235	4.661617	4.66235	0
2023-06-01 16:30:00	4.66316	4.661861	4.66316	0
2023-06-01 16:35:00	4.66398	4.662268	4.66398	0
2023-06-01 16:40:00	4.66398	4.662594	4.66398	0
2023-06-01 16:45:00	4.66072	4.662431	4.66072	0
2023-06-01 16:50:00	4.66235	4.662268	4.66235	0
2023-06-01 16:55:00	4.66072	4.662024	4.66072	0
2023-06-01 17:00:00	4.66235	4.662187	4.66235	0
2023-06-01 17:05:00	4.66316	4.662431	4.66316	0
2023-06-01 17:10:00	4.66398	4.662675	4.66398	0
2023-06-01 17:15:00	4.66398	4.662838	4.66398	0
2023-06-01 17:20:00	4.66398	4.66292	4.66398	0
2023-06-01 17:25:00	4.66398	4.66292	4.66398	0
2023-06-01 17:30:00	4.66235	4.662757	4.66235	0
2023-06-01 17:35:00	4.66316	4.663001	4.66316	0
2023-06-01 17:40:00	4.66398	4.663164	4.66398	0
2023-06-01 17:45:00	4.66398	4.66349	4.66398	0
2023-06-01 17:50:00	4.66398	4.663653	4.66398	0
2023-06-01 17:55:00	4.6656	4.663897	4.6656	0
2023-06-01 18:00:00	4.66398	4.663897	4.66398	0
2023-06-01 18:05:00	4.66316	4.663815	4.66316	0
2023-06-01 18:10:00	4.66398	4.663815	4.66398	0
2023-06-01 18:15:00	4.66479	4.663896	4.66479	0
2023-06-01 18:20:00	4.6656	4.664221	4.6656	0
2023-06-01 18:25:00	4.66398	4.664303	4.66398	0
2023-06-01 18:30:00	4.66398	4.664303	4.66398	0
2023-06-01 18:35:00	4.66316	4.664221	4.66316	0
2023-06-01 18:40:00	4.66398	4.664221	4.66398	0
2023-06-01 18:45:00	4.66398	4.664059	4.66398	0
2023-06-01 18:50:00	4.66398	4.664059	4.66398	0
2023-06-01 18:55:00	4.6656	4.664303	4.6656	0
2023-06-01 19:00:00	4.6656	4.664465	4.6656	0
2023-06-01 19:05:00	4.6656	4.664546	4.6656	0
2023-06-01 19:10:00	4.6656	4.664546	4.6656	0
2023-06-01 19:15:00	4.66398	4.664546	4.66398	0
2023-06-01 19:20:00	4.66398	4.664546	4.66398	0
2023-06-01 19:25:00	4.66398	4.664628	4.66398	0
2023-06-01 19:30:00	4.6656	4.66479	4.6656	0
2023-06-01 19:35:00	4.6656	4.664952	4.6656	0
2023-06-01 19:40:00	4.6656	4.665114	4.6656	0
2023-06-01 19:45:00	4.66723	4.665277	4.66723	0
2023-06-01 19:50:00	4.66723	4.66544	4.66723	0
2023-06-01 19:55:00	4.66479	4.665359	4.66479	0
2023-06-01 20:00:00	4.66479	4.665278	4.66479	0
2023-06-01 20:05:00	4.66479	4.665359	4.66479	0
2023-06-01 20:10:00	4.6656	4.665521	4.6656	0
2023-06-01 20:15:00	4.6656	4.665683	4.6656	0
2023-06-01 20:20:00	4.6656	4.665683	4.6656	0
2023-06-01 20:25:00	4.66723	4.665846	4.66723	0
2023-06-01 20:30:00	4.6656	4.665846	4.6656	0
2023-06-01 20:35:00	4.6656	4.665683	4.6656	0
2023-06-01 20:40:00	4.6656	4.66552	4.6656	0
2023-06-01 20:45:00	4.6656	4.665601	4.6656	0
2023-06-01 20:50:00	4.66723	4.665845	4.66723	0
2023-06-01 20:55:00	4.6656	4.665926	4.6656	0
2023-06-01 21:00:00	4.66723	4.666089	4.66723	0
2023-06-01 21:05:00	4.66723	4.666252	4.66723	0
2023-06-01 21:10:00	4.6656	4.666252	4.6656	0
2023-06-01 21:15:00	4.6656	4.666089	4.6656	0
2023-06-01 21:20:00	4.6664	4.666169	4.6664	0
2023-06-01 21:25:00	4.66723	4.666332	4.66723	0
2023-06-01 21:30:00	4.66723	4.666495	4.66723	0
2023-06-01 21:35:00	4.6664	4.666575	4.6664	0
2023-06-01 21:40:00	4.66723	4.666575	4.66723	0
2023-06-01 21:45:00	4.66723	4.666738	4.66723	0
2023-06-01 21:50:00	4.66884	4.666899	4.66884	0
2023-06-01 21:55:00	4.66723	4.666899	4.66723	0
2023-06-01 22:00:00	4.6664	4.666979	4.6664	0
2023-06-01 22:05:00	4.66723	4.667142	4.66723	0
2023-06-01 22:10:00	4.66723	4.667225	4.66723	0
2023-06-01 22:15:00	4.66884	4.667386	4.66884	0
2023-06-01 22:20:00	4.66884	4.667547	4.66884	0
2023-06-01 22:25:00	4.66884	4.667791	4.66884	0
2023-06-01 22:30:00	4.66965	4.668033	4.66965	0
2023-06-01 22:35:00	4.66723	4.668033	4.66723	0
2023-06-01 22:40:00	4.66884	4.668033	4.66884	0
2023-06-01 22:45:00	4.66723	4.668033	4.66723	0
2023-06-01 22:50:00	4.66884	4.668277	4.66884	0
2023-06-01 22:55:00	4.66723	4.668277	4.66723	0
2023-06-01 23:00:00	4.66884	4.668438	4.66884	0
2023-06-01 23:05:00	4.66965	4.668519	4.66965	0
2023-06-01 23:10:00	4.66884	4.668519	4.66884	0
2023-06-01 23:15:00	4.66884	4.668519	4.66884	0
2023-06-01 23:20:00	4.66723	4.668277	4.66723	0
2023-06-01 23:25:00	4.66723	4.668277	4.66723	0
2023-06-01 23:30:00	4.66804	4.668197	4.66804	0
2023-06-01 23:35:00	4.66884	4.668358	4.66884	0
2023-06-01 23:40:00	4.66965	4.668439	4.66965	0
2023-06-01 23:45:00	4.66965	4.668681	4.66965	0
2023-06-01 23:50:00	4.67048	4.668845	4.67048	0
2023-06-01 23:55:00	4.66884	4.668764	4.66884	0
2023-06-02 00:00:00	4.66884	4.668764	4.66884	0
2023-06-02 00:05:00	4.66884	4.668764	4.66884	0
2023-06-02 00:10:00	4.66965	4.669006	4.66965	0
2023-06-02 00:15:00	4.67048	4.669331	4.67048	0
2023-06-02 00:20:00	4.67048	4.669575	4.67048	0
2023-06-02 00:25:00	4.67129	4.66982	4.67129	0
2023-06-02 00:30:00	4.67048	4.669903	4.67048	0
2023-06-02 00:35:00	4.66965	4.669903	4.66965	0
2023-06-02 00:40:00	4.66884	4.669739	4.66884	0
2023-06-02 00:45:00	4.66884	4.669739	4.66884	0
2023-06-02 00:50:00	4.66884	4.669739	4.66884	0
2023-06-02 00:55:00	4.67048	4.669903	4.67048	0
2023-06-02 01:00:00	4.66884	4.669822	4.66884	0
2023-06-02 01:05:00	4.66884	4.669658	4.66884	0
2023-06-02 01:10:00	4.67129	4.669739	4.67129	0
2023-06-02 01:15:00	4.66965	4.669575	4.66965	0
2023-06-02 01:20:00	4.67048	4.669575	4.67048	0
2023-06-02 01:25:00	4.66965	4.669575	4.66965	0
2023-06-02 01:30:00	4.66884	4.669575	4.66884	0
2023-06-02 01:35:00	4.67048	4.669739	4.67048	0
2023-06-02 01:40:00	4.67048	4.669903	4.67048	0
2023-06-02 01:45:00	4.67048	4.669903	4.67048	0
2023-06-02 01:50:00	4.67048	4.670067	4.67048	0
2023-06-02 01:55:00	4.67048	4.670231	4.67048	0
2023-06-02 02:00:00	4.67048	4.67015	4.67048	0
2023-06-02 02:05:00	4.66884	4.670069	4.66884	0
2023-06-02 02:10:00	4.66884	4.669905	4.66884	0
2023-06-02 02:15:00	4.67048	4.669988	4.67048	0
2023-06-02 02:20:00	4.67048	4.670152	4.67048	0
2023-06-02 02:25:00	4.67209	4.670313	4.67209	0
2023-06-02 02:30:00	4.67129	4.670394	4.67129	0
2023-06-02 02:35:00	4.67048	4.670394	4.67048	0
2023-06-02 02:40:00	4.67209	4.670555	4.67209	0
2023-06-02 02:45:00	4.67048	4.670555	4.67048	0
2023-06-02 02:50:00	4.66965	4.670472	4.66965	0
2023-06-02 02:55:00	4.66965	4.670553	4.66965	0
2023-06-02 03:00:00	4.67048	4.670717	4.67048	0
2023-06-02 03:05:00	4.67129	4.670798	4.67129	0
2023-06-02 03:10:00	4.67209	4.670959	4.67209	0
2023-06-02 03:15:00	4.67209	4.670959	4.67209	0
2023-06-02 03:20:00	4.67129	4.670959	4.67129	0
2023-06-02 03:25:00	4.66965	4.670876	4.66965	0
2023-06-02 03:30:00	4.67048	4.670715	4.67048	0
2023-06-02 03:35:00	4.66965	4.670632	4.66965	0
2023-06-02 03:40:00	4.67129	4.670796	4.67129	0
2023-06-02 03:45:00	4.67209	4.67104	4.67209	0
2023-06-02 03:50:00	4.67129	4.671121	4.67129	0
2023-06-02 03:55:00	4.67209	4.671201	4.67209	0
2023-06-02 04:00:00	4.67129	4.671121	4.67129	0
2023-06-02 04:05:00	4.66965	4.670877	4.66965	0
2023-06-02 04:10:00	4.66965	4.670713	4.66965	0
2023-06-02 04:15:00	4.67209	4.670957	4.67209	0
2023-06-02 04:20:00	4.67129	4.671038	4.67129	0
2023-06-02 04:25:00	4.67129	4.671202	4.67129	0
2023-06-02 04:30:00	4.67209	4.671282	4.67209	0
2023-06-02 04:35:00	4.67209	4.671282	4.67209	0
2023-06-02 04:40:00	4.66965	4.671118	4.66965	0
2023-06-02 04:45:00	4.67129	4.671038	4.67129	0
2023-06-02 04:50:00	4.67129	4.671038	4.67129	0
2023-06-02 04:55:00	4.67048	4.671121	4.67048	0
2023-06-02 05:00:00	4.67209	4.671365	4.67209	0
2023-06-02 05:05:00	4.67209	4.671365	4.67209	0
2023-06-02 05:10:00	4.67209	4.671445	4.67209	0
2023-06-02 05:15:00	4.67209	4.671525	4.67209	0
2023-06-02 05:20:00	4.67048	4.671364	4.67048	0
2023-06-02 05:25:00	4.67048	4.671203	4.67048	0
2023-06-02 05:30:00	4.67129	4.671367	4.67129	0
2023-06-02 05:35:00	4.67129	4.671367	4.67129	0
2023-06-02 05:40:00	4.67129	4.671367	4.67129	0
2023-06-02 05:45:00	4.67048	4.671367	4.67048	0
2023-06-02 05:50:00	4.66965	4.671123	4.66965	0
2023-06-02 05:55:00	4.67048	4.670962	4.67048	0
2023-06-02 06:00:00	4.67209	4.670962	4.67209	0
2023-06-02 06:05:00	4.67373	4.671126	4.67373	0
2023-06-02 06:10:00	4.67129	4.671207	4.67129	0
2023-06-02 06:15:00	4.67209	4.671368	4.67209	0
2023-06-02 06:20:00	4.67209	4.671448	4.67209	0
2023-06-02 06:25:00	4.67129	4.671448	4.67129	0
2023-06-02 06:30:00	4.66965	4.671284	4.66965	0
2023-06-02 06:35:00	4.67048	4.671284	4.67048	0
2023-06-02 06:40:00	4.67048	4.671367	4.67048	0
2023-06-02 06:45:00	4.67048	4.671367	4.67048	0
2023-06-02 06:50:00	4.67129	4.671287	4.67129	0
2023-06-02 06:55:00	4.67129	4.671043	4.67129	0
2023-06-02 07:00:00	4.67048	4.670962	4.67048	0
2023-06-02 07:05:00	4.67129	4.670882	4.67129	0
2023-06-02 07:10:00	4.67209	4.670882	4.67209	0
2023-06-02 07:15:00	4.67209	4.670962	4.67209	0
2023-06-02 07:20:00	4.67209	4.671206	4.67209	0
2023-06-02 07:25:00	4.67129	4.671287	4.67129	0
2023-06-02 07:30:00	4.67048	4.671287	4.67048	0
2023-06-02 07:35:00	4.67209	4.671448	4.67209	0
2023-06-02 07:40:00	4.68184	4.672503	4.68184	0
2023-06-02 07:45:00	4.69404	4.674778	4.69404	0
2023-06-02 07:50:00	4.69647	4.677377	4.69647	0
2023-06-02 07:55:00	4.69729	4.679977	4.69729	0
2023-06-02 08:00:00	4.70297	4.683065	4.70297	0
2023-06-02 08:05:00	4.70054	4.68591	4.70054	0
2023-06-02 08:10:00	4.70216	4.688917	4.70216	0
2023-06-02 08:15:00	4.6851	4.690298	4.6851	0
2023-06-02 08:20:00	4.67048	4.690298	4.67048	0
2023-06-02 08:25:00	4.66398	4.689487	4.66398	0
2023-06-02 08:30:00	4.66398	4.687701	4.66398	0
2023-06-02 08:35:00	4.66235	4.684532	4.66235	0
2023-06-02 08:40:00	4.66316	4.681201	4.66316	0
2023-06-02 08:45:00	4.66072	4.677544	4.66072	0
2023-06-02 08:50:00	4.66235	4.673482	4.66235	0
2023-06-02 08:55:00	4.66316	4.669744	4.66316	0
2023-06-02 09:00:00	4.66316	4.665844	4.66316	0
2023-06-02 09:05:00	4.66398	4.663732	4.66398	0
2023-06-02 09:10:00	4.66316	4.663	4.66316	0
2023-06-02 09:15:00	4.66154	4.662756	4.66154	0
2023-06-02 09:20:00	4.66235	4.662593	4.66235	0
2023-06-02 09:25:00	4.66398	4.662756	4.66398	0
2023-06-02 09:30:00	4.67129	4.663569	4.67129	0
2023-06-02 09:35:00	4.68916	4.666413	4.68916	0
2023-06-02 09:40:00	4.67373	4.667551	4.67373	0
2023-06-02 09:45:00	4.6656	4.667795	4.6656	0
2023-06-02 09:50:00	4.66398	4.667877	4.66398	0
2023-06-02 09:55:00	4.66316	4.667795	4.66316	0
2023-06-02 10:00:00	4.66398	4.667877	4.66398	0
2023-06-02 10:05:00	4.66398	4.668121	4.66398	0
2023-06-02 10:10:00	4.66398	4.668284	4.66398	0
2023-06-02 10:15:00	4.66235	4.668121	4.66235	0
2023-06-02 10:20:00	4.66398	4.66739	4.66398	0
2023-06-02 10:25:00	4.66398	4.664872	4.66398	0
2023-06-02 10:30:00	4.66398	4.663897	4.66398	0
2023-06-02 10:35:00	4.66316	4.663653	4.66316	0
2023-06-02 10:40:00	4.66235	4.66349	4.66235	0
2023-06-02 10:45:00	4.66316	4.66349	4.66316	0
2023-06-02 10:50:00	4.66398	4.66349	4.66398	0
2023-06-02 10:55:00	4.66398	4.66349	4.66398	0
2023-06-02 11:00:00	4.66479	4.663571	4.66479	0
2023-06-02 11:05:00	4.6664	4.663976	4.6664	0
2023-06-02 11:10:00	4.6656	4.664138	4.6656	0
2023-06-02 11:15:00	4.6656	4.6643	4.6656	0
2023-06-02 11:20:00	4.6656	4.664462	4.6656	0
2023-06-02 11:25:00	4.66316	4.664462	4.66316	0
2023-06-02 11:30:00	4.6656	4.664787	4.6656	0
2023-06-02 11:35:00	4.6656	4.665031	4.6656	0
2023-06-02 11:40:00	4.6656	4.665193	4.6656	0
2023-06-02 11:45:00	4.6656	4.665355	4.6656	0
2023-06-02 11:50:00	4.6656	4.665436	4.6656	0
2023-06-02 11:55:00	4.6656	4.665356	4.6656	0
2023-06-02 12:00:00	4.6656	4.665356	4.6656	0
2023-06-02 12:05:00	4.6656	4.665356	4.6656	0
2023-06-02 12:10:00	4.6664	4.665436	4.6664	0
2023-06-02 12:15:00	4.6656	4.66568	4.6656	0
2023-06-02 12:20:00	4.6664	4.66576	4.6664	0
2023-06-02 12:25:00	4.6656	4.66576	4.6656	0
2023-06-02 12:30:00	4.6656	4.66576	4.6656	0
2023-06-02 12:35:00	4.6656	4.66576	4.6656	0
2023-06-02 12:40:00	4.68266	4.667466	4.68266	0
2023-06-02 12:45:00	4.6851	4.669416	4.6851	0
2023-06-02 12:50:00	4.67209	4.670065	4.67209	0
2023-06-02 12:55:00	4.66723	4.670228	4.66723	0
2023-06-02 13:00:00	4.6656	4.670148	4.6656	0
2023-06-02 13:05:00	4.6656	4.670148	4.6656	0
2023-06-02 13:10:00	4.6656	4.670068	4.6656	0
2023-06-02 13:15:00	4.6656	4.670068	4.6656	0
2023-06-02 13:20:00	4.6656	4.670068	4.6656	0
2023-06-02 13:25:00	4.66398	4.669906	4.66398	0
2023-06-02 13:30:00	4.66479	4.668119	4.66479	0
2023-06-02 13:35:00	4.6656	4.666169	4.6656	0
2023-06-02 13:40:00	4.6656	4.66552	4.6656	0
2023-06-02 13:45:00	4.6656	4.665357	4.6656	0
2023-06-02 13:50:00	4.6656	4.665357	4.6656	0
2023-06-02 13:55:00	4.6656	4.665357	4.6656	0
2023-06-02 14:00:00	4.6656	4.665357	4.6656	0
2023-06-02 14:05:00	4.6656	4.665357	4.6656	0
2023-06-02 14:10:00	4.6664	4.665437	4.6664	0
2023-06-02 14:15:00	4.6664	4.665679	4.6664	0
2023-06-02 14:20:00	4.6656	4.66576	4.6656	0
2023-06-02 14:25:00	4.6664	4.66584	4.6664	0
2023-06-02 14:30:00	4.6656	4.66584	4.6656	0
2023-06-02 14:35:00	4.6656	4.66584	4.6656	0
2023-06-02 14:40:00	4.6656	4.66584	4.6656	0
2023-06-02 14:45:00	4.6664	4.66592	4.6664	0
2023-06-02 14:50:00	4.66804	4.666164	4.66804	0
2023-06-02 14:55:00	4.66804	4.666408	4.66804	0
2023-06-02 15:00:00	4.66884	4.666652	4.66884	0
2023-06-02 15:05:00	4.6656	4.666572	4.6656	0
2023-06-02 15:10:00	4.6664	4.666652	4.6664	0
2023-06-02 15:15:00	4.6664	4.666652	4.6664	0
2023-06-02 15:20:00	4.66804	4.666896	4.66804	0
2023-06-02 15:25:00	4.66723	4.667059	4.66723	0
2023-06-02 15:30:00	4.66884	4.667383	4.66884	0
2023-06-02 15:35:00	4.66804	4.667547	4.66804	0
2023-06-02 15:40:00	4.66804	4.667547	4.66804	0
2023-06-02 15:45:00	4.66723	4.667466	4.66723	0
2023-06-02 15:50:00	4.66804	4.667386	4.66804	0
2023-06-02 15:55:00	4.66884	4.66771	4.66884	0
2023-06-02 16:00:00	4.66884	4.667954	4.66884	0
2023-06-02 16:05:00	4.66965	4.668279	4.66965	0
2023-06-02 16:10:00	4.66884	4.668359	4.66884	0
2023-06-02 16:15:00	4.66804	4.66844	4.66804	0
2023-06-02 16:20:00	4.66723	4.668279	4.66723	0
2023-06-02 16:25:00	4.66884	4.668359	4.66884	0
2023-06-02 16:30:00	4.66884	4.668439	4.66884	0
2023-06-02 16:35:00	4.66884	4.6686	4.66884	0
2023-06-02 16:40:00	4.66884	4.66868	4.66884	0
2023-06-02 16:45:00	4.66965	4.668761	4.66965	0
2023-06-02 16:50:00	4.66723	4.6686	4.66723	0
2023-06-02 16:55:00	4.66723	4.668358	4.66723	0
2023-06-02 17:00:00	4.66804	4.668278	4.66804	0
2023-06-02 17:05:00	4.66723	4.668197	4.66723	0
2023-06-02 17:10:00	4.66884	4.668358	4.66884	0
2023-06-02 17:15:00	4.66884	4.668358	4.66884	0
2023-06-02 17:20:00	4.66884	4.668358	4.66884	0
2023-06-02 17:25:00	4.66965	4.668439	4.66965	0
2023-06-02 17:30:00	4.66965	4.66852	4.66965	0
2023-06-02 17:35:00	4.67129	4.668684	4.67129	0
2023-06-02 17:40:00	4.66804	4.668765	4.66804	0
2023-06-02 17:45:00	4.66884	4.668926	4.66884	0
2023-06-02 17:50:00	4.66884	4.669006	4.66884	0
2023-06-02 17:55:00	4.66884	4.669167	4.66884	0
2023-06-02 18:00:00	4.66965	4.669248	4.66965	0
2023-06-02 18:05:00	4.66965	4.669329	4.66965	0
2023-06-02 18:10:00	4.67048	4.669493	4.67048	0
2023-06-02 18:15:00	4.67129	4.669657	4.67129	0
2023-06-02 18:20:00	4.66965	4.669657	4.66965	0
2023-06-02 18:25:00	4.66884	4.669412	4.66884	0
2023-06-02 18:30:00	4.66884	4.669492	4.66884	0
2023-06-02 18:35:00	4.66965	4.669573	4.66965	0
2023-06-02 18:40:00	4.67048	4.669737	4.67048	0
2023-06-02 18:45:00	4.67048	4.669901	4.67048	0
2023-06-02 18:50:00	4.67129	4.670065	4.67129	0
2023-06-02 18:55:00	4.67129	4.670229	4.67129	0
2023-06-02 19:00:00	4.67048	4.670229	4.67048	0
2023-06-02 19:05:00	4.66965	4.670065	4.66965	0
2023-06-02 19:10:00	4.67048	4.670148	4.67048	0
2023-06-02 19:15:00	4.67129	4.670393	4.67129	0
2023-06-02 19:20:00	4.67209	4.670718	4.67209	0
2023-06-02 19:25:00	4.67209	4.670962	4.67209	0
2023-06-02 19:30:00	4.67209	4.671123	4.67209	0
2023-06-02 19:35:00	4.67209	4.671284	4.67209	0
2023-06-02 19:40:00	4.66965	4.67112	4.66965	0
2023-06-02 19:45:00	4.67048	4.671039	4.67048	0
2023-06-02 19:50:00	4.67209	4.6712	4.67209	0
2023-06-02 19:55:00	4.67209	4.671444	4.67209	0
2023-06-02 20:00:00	4.67209	4.671605	4.67209	0
2023-06-02 20:05:00	4.67209	4.671685	4.67209	0
2023-06-02 20:10:00	4.67209	4.671685	4.67209	0
2023-06-02 20:15:00	4.67209	4.671685	4.67209	0
2023-06-02 20:20:00	4.67209	4.671685	4.67209	0
2023-06-02 20:25:00	4.67209	4.671685	4.67209	0
2023-06-02 20:30:00	4.67209	4.671929	4.67209	0
2023-06-02 20:35:00	4.67292	4.672173	4.67292	0
2023-06-02 20:40:00	4.67292	4.672256	4.67292	0
2023-06-02 20:45:00	4.67209	4.672256	4.67209	0
2023-06-02 20:50:00	4.67048	4.672095	4.67048	0
2023-06-02 20:55:00	4.67209	4.672095	4.67209	0
2023-06-02 21:00:00	4.67129	4.672015	4.67129	0
2023-06-02 21:05:00	4.67209	4.672015	4.67209	0
2023-06-02 21:10:00	4.67209	4.672015	4.67209	0
2023-06-02 21:15:00	4.67209	4.672015	4.67209	0
2023-06-02 21:20:00	4.67292	4.672098	4.67292	0
2023-06-02 21:25:00	4.67292	4.672098	4.67292	0
2023-06-02 21:30:00	4.67209	4.672015	4.67209	0
2023-06-02 21:35:00	4.67129	4.671935	4.67129	0
2023-06-02 21:40:00	4.67209	4.672096	4.67209	0
2023-06-02 21:45:00	4.67209	4.672096	4.67209	0
2023-06-02 21:50:00	4.67209	4.672176	4.67209	0
2023-06-02 21:55:00	4.67209	4.672176	4.67209	0
2023-06-02 22:00:00	4.67373	4.67234	4.67373	0
2023-06-02 22:05:00	4.67209	4.67234	4.67209	0
2023-06-02 22:10:00	4.67209	4.672257	4.67209	0
2023-06-02 22:15:00	4.67209	4.672174	4.67209	0
2023-06-02 22:20:00	4.67209	4.672174	4.67209	0
2023-06-02 22:25:00	4.67209	4.672254	4.67209	0
2023-06-02 22:30:00	4.67209	4.672254	4.67209	0
2023-06-02 22:35:00	4.67373	4.672418	4.67373	0
2023-06-02 22:40:00	4.67292	4.672501	4.67292	0
2023-06-02 22:45:00	4.67292	4.672584	4.67292	0
2023-06-02 22:50:00	4.67292	4.672503	4.67292	0
2023-06-02 22:55:00	4.67209	4.672503	4.67209	0
2023-06-02 23:00:00	4.67209	4.672503	4.67209	0
2023-06-02 23:05:00	4.67209	4.672503	4.67209	0
2023-06-02 23:10:00	4.67292	4.672586	4.67292	0
2023-06-02 23:15:00	4.67373	4.67275	4.67373	0
2023-06-02 23:20:00	4.67373	4.672914	4.67373	0
2023-06-02 23:25:00	4.67292	4.672833	4.67292	0
2023-06-02 23:30:00	4.67209	4.67275	4.67209	0
2023-06-02 23:35:00	4.67129	4.672587	4.67129	0
2023-06-02 23:40:00	4.67209	4.672504	4.67209	0
2023-06-02 23:45:00	4.67209	4.672504	4.67209	0
2023-06-02 23:50:00	4.67292	4.672587	4.67292	0
2023-06-02 23:55:00	4.67373	4.672751	4.67373	0
2023-06-03 00:00:00	4.67373	4.672832	4.67373	0
2023-06-03 00:05:00	4.67292	4.672751	4.67292	0
2023-06-03 00:10:00	4.67373	4.672751	4.67373	0
2023-06-03 00:15:00	4.67292	4.672751	4.67292	0
2023-06-03 00:20:00	4.67209	4.672751	4.67209	0
2023-06-03 00:25:00	4.67209	4.672831	4.67209	0
2023-06-03 00:30:00	4.67373	4.672995	4.67373	0
2023-06-03 00:35:00	4.67373	4.673159	4.67373	0
2023-06-03 00:40:00	4.67373	4.67324	4.67373	0
2023-06-03 00:45:00	4.67373	4.67324	4.67373	0
2023-06-03 00:50:00	4.67453	4.67332	4.67453	0
2023-06-03 00:55:00	4.67292	4.67332	4.67292	0
2023-06-03 01:00:00	4.67209	4.673156	4.67209	0
2023-06-03 01:05:00	4.67209	4.673073	4.67209	0
2023-06-03 01:10:00	4.67373	4.673237	4.67373	0
2023-06-03 01:15:00	4.67453	4.673481	4.67453	0
2023-06-03 01:20:00	4.67373	4.673481	4.67373	0
2023-06-03 01:25:00	4.67373	4.673481	4.67373	0
2023-06-03 01:30:00	4.67373	4.673481	4.67373	0
2023-06-03 01:35:00	4.67292	4.6734	4.67292	0
2023-06-03 01:40:00	4.67209	4.673156	4.67209	0
2023-06-03 01:45:00	4.67373	4.673237	4.67373	0
2023-06-03 01:50:00	4.67453	4.673481	4.67453	0
2023-06-03 01:55:00	4.67373	4.673645	4.67373	0
2023-06-03 02:00:00	4.67373	4.673645	4.67373	0
2023-06-03 02:05:00	4.67534	4.673726	4.67534	0
2023-06-03 02:10:00	4.67373	4.673726	4.67373	0
2023-06-03 02:15:00	4.67292	4.673645	4.67292	0
2023-06-03 02:20:00	4.67373	4.673645	4.67373	0
2023-06-03 02:25:00	4.67373	4.673726	4.67373	0
2023-06-03 02:30:00	4.67292	4.673809	4.67292	0
2023-06-03 02:35:00	4.67453	4.673889	4.67453	0
2023-06-03 02:40:00	4.67534	4.67397	4.67534	0
2023-06-03 02:45:00	4.67453	4.67405	4.67453	0
2023-06-03 02:50:00	4.67453	4.67413	4.67453	0
2023-06-03 02:55:00	4.67292	4.673888	4.67292	0
2023-06-03 03:00:00	4.67373	4.673888	4.67373	0
2023-06-03 03:05:00	4.67373	4.673969	4.67373	0
2023-06-03 03:10:00	4.67453	4.674049	4.67453	0
2023-06-03 03:15:00	4.67617	4.674293	4.67617	0
2023-06-03 03:20:00	4.67534	4.674535	4.67534	0
2023-06-03 03:25:00	4.67697	4.674779	4.67697	0
2023-06-03 03:30:00	4.67534	4.674779	4.67534	0
2023-06-03 03:35:00	4.67453	4.674779	4.67453	0
2023-06-03 03:40:00	4.67453	4.674779	4.67453	0
2023-06-03 03:45:00	4.67534	4.675021	4.67534	0
2023-06-03 03:50:00	4.67617	4.675265	4.67617	0
2023-06-03 03:55:00	4.67697	4.675589	4.67697	0
2023-06-03 04:00:00	4.67534	4.67567	4.67534	0
2023-06-03 04:05:00	4.67617	4.67567	4.67617	0
2023-06-03 04:10:00	4.67373	4.675509	4.67373	0
2023-06-03 04:15:00	4.67373	4.675185	4.67373	0
2023-06-03 04:20:00	4.67534	4.675185	4.67534	0
2023-06-03 04:25:00	4.67453	4.675185	4.67453	0
2023-06-03 04:30:00	4.67617	4.675349	4.67617	0
2023-06-03 04:35:00	4.67697	4.675512	4.67697	0
2023-06-03 04:40:00	4.67534	4.675429	4.67534	0
2023-06-03 04:45:00	4.67534	4.675266	4.67534	0
2023-06-03 04:50:00	4.67534	4.675266	4.67534	0
2023-06-03 04:55:00	4.67534	4.675183	4.67534	0
2023-06-03 05:00:00	4.67534	4.675344	4.67534	0
2023-06-03 05:05:00	4.67617	4.675588	4.67617	0
2023-06-03 05:10:00	4.67697	4.675751	4.67697	0
2023-06-03 05:15:00	4.67534	4.675832	4.67534	0
2023-06-03 05:20:00	4.67617	4.675832	4.67617	0
2023-06-03 05:25:00	4.67534	4.675669	4.67534	0
2023-06-03 05:30:00	4.67534	4.675669	4.67534	0
2023-06-03 05:35:00	4.67534	4.675669	4.67534	0
2023-06-03 05:40:00	4.67534	4.675669	4.67534	0
2023-06-03 05:45:00	4.67534	4.675669	4.67534	0
2023-06-03 05:50:00	4.67697	4.675832	4.67697	0
2023-06-03 05:55:00	4.67534	4.675749	4.67534	0
2023-06-03 06:00:00	4.67534	4.675586	4.67534	0
2023-06-03 06:05:00	4.67534	4.675586	4.67534	0
2023-06-03 06:10:00	4.67617	4.675586	4.67617	0
2023-06-03 06:15:00	4.67697	4.675749	4.67697	0
2023-06-03 06:20:00	4.67697	4.675912	4.67697	0
2023-06-03 06:25:00	4.67697	4.676075	4.67697	0
2023-06-03 06:30:00	4.67697	4.676238	4.67697	0
2023-06-03 06:35:00	4.67534	4.676238	4.67534	0
2023-06-03 06:40:00	4.67534	4.676075	4.67534	0
2023-06-03 06:45:00	4.67617	4.676158	4.67617	0
2023-06-03 06:50:00	4.67697	4.676321	4.67697	0
2023-06-03 06:55:00	4.67697	4.676484	4.67697	0
2023-06-03 07:00:00	4.67697	4.676564	4.67697	0
2023-06-03 07:05:00	4.67617	4.676484	4.67617	0
2023-06-03 07:10:00	4.67534	4.676321	4.67534	0
2023-06-03 07:15:00	4.67534	4.676158	4.67534	0
2023-06-03 07:20:00	4.67617	4.676078	4.67617	0
2023-06-03 07:25:00	4.67697	4.676241	4.67697	0
2023-06-03 07:30:00	4.67697	4.676404	4.67697	0
2023-06-03 07:35:00	4.67534	4.676321	4.67534	0
2023-06-03 07:40:00	4.67697	4.676321	4.67697	0
2023-06-03 07:45:00	4.67697	4.676321	4.67697	0
2023-06-03 07:50:00	4.67697	4.676321	4.67697	0
2023-06-03 07:55:00	4.67697	4.676401	4.67697	0
2023-06-03 08:00:00	4.67617	4.676484	4.67617	0
2023-06-03 08:05:00	4.67697	4.676647	4.67697	0
2023-06-03 08:10:00	4.67697	4.676727	4.67697	0
2023-06-03 08:15:00	4.67697	4.676727	4.67697	0
2023-06-03 08:20:00	4.67697	4.676727	4.67697	0
2023-06-03 08:25:00	4.67697	4.67689	4.67697	0
2023-06-03 08:30:00	4.67617	4.67681	4.67617	0
2023-06-03 08:35:00	4.67534	4.676647	4.67534	0
2023-06-03 08:40:00	4.67697	4.676647	4.67697	0
2023-06-03 08:45:00	4.67617	4.676567	4.67617	0
2023-06-03 08:50:00	4.67697	4.676647	4.67697	0
2023-06-03 08:55:00	4.67617	4.676567	4.67617	0
2023-06-03 09:00:00	4.67697	4.676567	4.67697	0
2023-06-03 09:05:00	4.67534	4.676404	4.67534	0
2023-06-03 09:10:00	4.67617	4.676324	4.67617	0
2023-06-03 09:15:00	4.67534	4.676161	4.67534	0
2023-06-03 09:20:00	4.67617	4.676161	4.67617	0
2023-06-03 09:25:00	4.67697	4.676324	4.67697	0
2023-06-03 09:30:00	4.67617	4.676244	4.67617	0
2023-06-03 09:35:00	4.67697	4.676324	4.67697	0
2023-06-03 09:40:00	4.67697	4.676324	4.67697	0
2023-06-03 09:45:00	4.67453	4.67616	4.67453	0
2023-06-03 09:50:00	4.67292	4.675755	4.67292	0
2023-06-03 09:55:00	4.67373	4.675594	4.67373	0
2023-06-03 10:00:00	4.67453	4.67543	4.67453	0
2023-06-03 10:05:00	4.67534	4.67543	4.67534	0
2023-06-03 10:10:00	4.67534	4.675347	4.67534	0
2023-06-03 10:15:00	4.67617	4.675267	4.67617	0
2023-06-03 10:20:00	4.67534	4.675184	4.67534	0
2023-06-03 10:25:00	4.67617	4.675104	4.67617	0
2023-06-03 10:30:00	4.67617	4.675024	4.67617	0
2023-06-03 10:35:00	4.67373	4.674944	4.67373	0
2023-06-03 10:40:00	4.67292	4.674944	4.67292	0
2023-06-03 10:45:00	4.67373	4.674944	4.67373	0
2023-06-03 10:50:00	4.67534	4.675025	4.67534	0
2023-06-03 10:55:00	4.67534	4.675025	4.67534	0
2023-06-03 11:00:00	4.67534	4.675025	4.67534	0
2023-06-03 11:05:00	4.67534	4.674942	4.67534	0
2023-06-03 11:10:00	4.67697	4.675105	4.67697	0
2023-06-03 11:15:00	4.67617	4.675105	4.67617	0
2023-06-03 11:20:00	4.67373	4.674861	4.67373	0
2023-06-03 11:25:00	4.67534	4.675022	4.67534	0
2023-06-03 11:30:00	4.67534	4.675264	4.67534	0
2023-06-03 11:35:00	4.67617	4.675508	4.67617	0
2023-06-03 11:40:00	4.67617	4.675591	4.67617	0
2023-06-03 11:45:00	4.67617	4.675674	4.67617	0
2023-06-03 11:50:00	4.67778	4.675918	4.67778	0
2023-06-03 11:55:00	4.67697	4.676081	4.67697	0
2023-06-03 12:00:00	4.67617	4.676001	4.67617	0
2023-06-03 12:05:00	4.67534	4.675918	4.67534	0
2023-06-03 12:10:00	4.67534	4.676079	4.67534	0
2023-06-03 12:15:00	4.67697	4.676242	4.67697	0
2023-06-03 12:20:00	4.67697	4.676405	4.67697	0
2023-06-03 12:25:00	4.67697	4.676485	4.67697	0
2023-06-03 12:30:00	4.67697	4.676565	4.67697	0
2023-06-03 12:35:00	4.67697	4.676645	4.67697	0
2023-06-03 12:40:00	4.67617	4.676484	4.67617	0
2023-06-03 12:45:00	4.67453	4.67624	4.67453	0
2023-06-03 12:50:00	4.67617	4.67624	4.67617	0
2023-06-03 12:55:00	4.67617	4.676323	4.67617	0
2023-06-03 13:00:00	4.67697	4.676486	4.67697	0
2023-06-03 13:05:00	4.67697	4.676486	4.67697	0
2023-06-03 13:10:00	4.67617	4.676406	4.67617	0
2023-06-03 13:15:00	4.67617	4.676326	4.67617	0
2023-06-03 13:20:00	4.67617	4.676246	4.67617	0
2023-06-03 13:25:00	4.67453	4.676002	4.67453	0
2023-06-03 13:30:00	4.67697	4.676082	4.67697	0
2023-06-03 13:35:00	4.67697	4.676326	4.67697	0
2023-06-03 13:40:00	4.67697	4.676406	4.67697	0
2023-06-03 13:45:00	4.67778	4.676567	4.67778	0
2023-06-03 13:50:00	4.67778	4.676648	4.67778	0
2023-06-03 13:55:00	4.67617	4.676568	4.67617	0
2023-06-03 14:00:00	4.67617	4.676568	4.67617	0
2023-06-03 14:05:00	4.67617	4.676568	4.67617	0
2023-06-03 14:10:00	4.67697	4.676648	4.67697	0
2023-06-03 14:15:00	4.67697	4.676892	4.67697	0
2023-06-03 14:20:00	4.67697	4.676892	4.67697	0
2023-06-03 14:25:00	4.67697	4.676892	4.67697	0
2023-06-03 14:30:00	4.67617	4.676812	4.67617	0
2023-06-03 14:35:00	4.67617	4.676651	4.67617	0
2023-06-03 14:40:00	4.67697	4.67657	4.67697	0
2023-06-03 14:45:00	4.67617	4.67657	4.67617	0
2023-06-03 14:50:00	4.67617	4.67657	4.67617	0
2023-06-03 14:55:00	4.67697	4.67665	4.67697	0
2023-06-03 15:00:00	4.67697	4.67665	4.67697	0
2023-06-03 15:05:00	4.67617	4.67657	4.67617	0
2023-06-03 15:10:00	4.67697	4.67657	4.67697	0
2023-06-03 15:15:00	4.67697	4.67657	4.67697	0
2023-06-03 15:20:00	4.67617	4.67657	4.67617	0
2023-06-03 15:25:00	4.67697	4.67665	4.67697	0
2023-06-03 15:30:00	4.67534	4.676487	4.67534	0
2023-06-03 15:35:00	4.67617	4.676487	4.67617	0
2023-06-03 15:40:00	4.67697	4.676567	4.67697	0
2023-06-03 15:45:00	4.67697	4.676567	4.67697	0
2023-06-03 15:50:00	4.67697	4.676567	4.67697	0
2023-06-03 15:55:00	4.67697	4.676647	4.67697	0
2023-06-03 16:00:00	4.67697	4.676647	4.67697	0
2023-06-03 16:05:00	4.67697	4.676647	4.67697	0
2023-06-03 16:10:00	4.67697	4.676727	4.67697	0
2023-06-03 16:15:00	4.67617	4.676647	4.67617	0
2023-06-03 16:20:00	4.67697	4.67681	4.67697	0
2023-06-03 16:25:00	4.67859	4.677052	4.67859	0
2023-06-03 16:30:00	4.67778	4.677133	4.67778	0
2023-06-03 16:35:00	4.67697	4.677133	4.67697	0
2023-06-03 16:40:00	4.67697	4.677133	4.67697	0
2023-06-03 16:45:00	4.67697	4.677133	4.67697	0
2023-06-03 16:50:00	4.67697	4.677133	4.67697	0
2023-06-03 16:55:00	4.67697	4.677133	4.67697	0
2023-06-03 17:00:00	4.67697	4.677133	4.67697	0
2023-06-03 17:05:00	4.67697	4.677213	4.67697	0
2023-06-03 17:10:00	4.67697	4.677213	4.67697	0
2023-06-03 17:15:00	4.67617	4.676971	4.67617	0
2023-06-03 17:20:00	4.67453	4.676646	4.67453	0
2023-06-03 17:25:00	4.67534	4.676483	4.67534	0
2023-06-03 17:30:00	4.67697	4.676483	4.67697	0
2023-06-03 17:35:00	4.67697	4.676483	4.67697	0
2023-06-03 17:40:00	4.67697	4.676483	4.67697	0
2023-06-03 17:45:00	4.67859	4.676645	4.67859	0
2023-06-03 17:50:00	4.67697	4.676645	4.67697	0
2023-06-03 17:55:00	4.67778	4.676726	4.67778	0
2023-06-03 18:00:00	4.67697	4.676726	4.67697	0
2023-06-03 18:05:00	4.67697	4.676806	4.67697	0
2023-06-03 18:10:00	4.67534	4.676887	4.67534	0
2023-06-03 18:15:00	4.67697	4.67705	4.67697	0
2023-06-03 18:20:00	4.67697	4.67705	4.67697	0
2023-06-03 18:25:00	4.67697	4.67705	4.67697	0
2023-06-03 18:30:00	4.67697	4.67705	4.67697	0
2023-06-03 18:35:00	4.67778	4.676969	4.67778	0
2023-06-03 18:40:00	4.67697	4.676969	4.67697	0
2023-06-03 18:45:00	4.67534	4.676725	4.67534	0
2023-06-03 18:50:00	4.67617	4.676645	4.67617	0
2023-06-03 18:55:00	4.67697	4.676645	4.67697	0
2023-06-03 19:00:00	4.67697	4.676808	4.67697	0
2023-06-03 19:05:00	4.67697	4.676808	4.67697	0
2023-06-03 19:10:00	4.67778	4.676889	4.67778	0
2023-06-03 19:15:00	4.67859	4.677051	4.67859	0
2023-06-03 19:20:00	4.67859	4.677213	4.67859	0
2023-06-03 19:25:00	4.67859	4.677294	4.67859	0
2023-06-03 19:30:00	4.67534	4.677131	4.67534	0
2023-06-03 19:35:00	4.67697	4.677294	4.67697	0
2023-06-03 19:40:00	4.67697	4.677374	4.67697	0
2023-06-03 19:45:00	4.67778	4.677455	4.67778	0
2023-06-03 19:50:00	4.67859	4.677617	4.67859	0
2023-06-03 19:55:00	4.67859	4.677779	4.67859	0
2023-06-03 20:00:00	4.67859	4.67786	4.67859	0
2023-06-03 20:05:00	4.67859	4.67786	4.67859	0
2023-06-03 20:10:00	4.67859	4.67786	4.67859	0
2023-06-03 20:15:00	4.67859	4.67786	4.67859	0
2023-06-03 20:20:00	4.67697	4.678023	4.67697	0
2023-06-03 20:25:00	4.67778	4.678104	4.67778	0
2023-06-03 20:30:00	4.67697	4.678104	4.67697	0
2023-06-03 20:35:00	4.67778	4.678104	4.67778	0
2023-06-03 20:40:00	4.67778	4.678023	4.67778	0
2023-06-03 20:45:00	4.67859	4.678023	4.67859	0
2023-06-03 20:50:00	4.67859	4.678023	4.67859	0
2023-06-03 20:55:00	4.67941	4.678105	4.67941	0
2023-06-03 21:00:00	4.67859	4.678105	4.67859	0
2023-06-03 21:05:00	4.67778	4.678024	4.67778	0
2023-06-03 21:10:00	4.67697	4.678024	4.67697	0
2023-06-03 21:15:00	4.67859	4.678105	4.67859	0
2023-06-03 21:20:00	4.67697	4.678105	4.67697	0
2023-06-03 21:25:00	4.67859	4.678186	4.67859	0
2023-06-03 21:30:00	4.67859	4.678267	4.67859	0
2023-06-03 21:35:00	4.67859	4.678267	4.67859	0
2023-06-03 21:40:00	4.67859	4.678267	4.67859	0
2023-06-03 21:45:00	4.67859	4.678185	4.67859	0
2023-06-03 21:50:00	4.67859	4.678185	4.67859	0
2023-06-03 21:55:00	4.67778	4.678185	4.67778	0
2023-06-03 22:00:00	4.67859	4.678347	4.67859	0
2023-06-03 22:05:00	4.67778	4.678266	4.67778	0
2023-06-03 22:10:00	4.67859	4.678428	4.67859	0
2023-06-03 22:15:00	4.67941	4.67851	4.67941	0
2023-06-03 22:20:00	4.67941	4.678592	4.67941	0
2023-06-03 22:25:00	4.67859	4.678592	4.67859	0
2023-06-03 22:30:00	4.67941	4.678674	4.67941	0
2023-06-03 22:35:00	4.67859	4.678674	4.67859	0
2023-06-03 22:40:00	4.67859	4.678674	4.67859	0
2023-06-03 22:45:00	4.67859	4.678755	4.67859	0
2023-06-03 22:50:00	4.67859	4.678755	4.67859	0
2023-06-03 22:55:00	4.67859	4.678836	4.67859	0
2023-06-03 23:00:00	4.67859	4.678836	4.67859	0
2023-06-03 23:05:00	4.67859	4.678754	4.67859	0
2023-06-03 23:10:00	4.67859	4.678672	4.67859	0
2023-06-03 23:15:00	4.67859	4.678672	4.67859	0
2023-06-03 23:20:00	4.67859	4.67859	4.67859	0
2023-06-03 23:25:00	4.67859	4.67859	4.67859	0
2023-06-03 23:30:00	4.67859	4.67859	4.67859	0
2023-06-03 23:35:00	4.67859	4.67859	4.67859	0
2023-06-03 23:40:00	4.67859	4.67859	4.67859	0
2023-06-03 23:45:00	4.67859	4.67859	4.67859	0
2023-06-03 23:50:00	4.67859	4.67859	4.67859	0
2023-06-03 23:55:00	4.67859	4.67859	4.67859	0
2023-06-04 00:00:00	4.67859	4.67859	4.67859	0
2023-06-04 00:05:00	4.67859	4.67859	4.67859	0
2023-06-04 00:10:00	4.67859	4.67859	4.67859	0
2023-06-04 00:15:00	4.67941	4.678672	4.67941	0
2023-06-04 00:20:00	4.67859	4.678672	4.67859	0
2023-06-04 00:25:00	4.67778	4.678591	4.67778	0
2023-06-04 00:30:00	4.67859	4.678591	4.67859	0
2023-06-04 00:35:00	4.67859	4.678591	4.67859	0
2023-06-04 00:40:00	4.67859	4.678591	4.67859	0
2023-06-04 00:45:00	4.67941	4.678673	4.67941	0
2023-06-04 00:50:00	4.67941	4.678755	4.67941	0
2023-06-04 00:55:00	4.67941	4.678837	4.67941	0
2023-06-04 01:00:00	4.67859	4.678837	4.67859	0
2023-06-04 01:05:00	4.67859	4.678755	4.67859	0
2023-06-04 01:10:00	4.67859	4.678755	4.67859	0
2023-06-04 01:15:00	4.67859	4.678836	4.67859	0
2023-06-04 01:20:00	4.67941	4.678918	4.67941	0
2023-06-04 01:25:00	4.67941	4.679	4.67941	0
2023-06-04 01:30:00	4.67859	4.679	4.67859	0
2023-06-04 01:35:00	4.67859	4.678918	4.67859	0
2023-06-04 01:40:00	4.67859	4.678836	4.67859	0
2023-06-04 01:45:00	4.67859	4.678754	4.67859	0
2023-06-04 01:50:00	4.67859	4.678754	4.67859	0
2023-06-04 01:55:00	4.67859	4.678754	4.67859	0
2023-06-04 02:00:00	4.67859	4.678754	4.67859	0
2023-06-04 02:05:00	4.68022	4.678917	4.68022	0
2023-06-04 02:10:00	4.67859	4.678835	4.67859	0
2023-06-04 02:15:00	4.67859	4.678753	4.67859	0
2023-06-04 02:20:00	4.67859	4.678753	4.67859	0
2023-06-04 02:25:00	4.67859	4.678753	4.67859	0
2023-06-04 02:30:00	4.67859	4.678753	4.67859	0
2023-06-04 02:35:00	4.67859	4.678753	4.67859	0
2023-06-04 02:40:00	4.67859	4.678753	4.67859	0
2023-06-04 02:45:00	4.67859	4.678753	4.67859	0
2023-06-04 02:50:00	4.67859	4.678753	4.67859	0
2023-06-04 02:55:00	4.67859	4.67859	4.67859	0
2023-06-04 03:00:00	4.67859	4.67859	4.67859	0
2023-06-04 03:05:00	4.67859	4.67859	4.67859	0
2023-06-04 03:10:00	4.67859	4.67859	4.67859	0
2023-06-04 03:15:00	4.67859	4.67859	4.67859	0
2023-06-04 03:20:00	4.68022	4.678753	4.68022	0
2023-06-04 03:25:00	4.68022	4.678916	4.68022	0
2023-06-04 03:30:00	4.67859	4.678916	4.67859	0
2023-06-04 03:35:00	4.67859	4.678916	4.67859	0
2023-06-04 03:40:00	4.67859	4.678916	4.67859	0
2023-06-04 03:45:00	4.67859	4.678916	4.67859	0
2023-06-04 03:50:00	4.67859	4.678916	4.67859	0
2023-06-04 03:55:00	4.67941	4.678998	4.67941	0
2023-06-04 04:00:00	4.68022	4.679161	4.68022	0
2023-06-04 04:05:00	4.67859	4.679161	4.67859	0
2023-06-04 04:10:00	4.67859	4.678998	4.67859	0
2023-06-04 04:15:00	4.67778	4.678754	4.67778	0
2023-06-04 04:20:00	4.67859	4.678754	4.67859	0
2023-06-04 04:25:00	4.67859	4.678754	4.67859	0
2023-06-04 04:30:00	4.67859	4.678754	4.67859	0
2023-06-04 04:35:00	4.67859	4.678754	4.67859	0
2023-06-04 04:40:00	4.67941	4.678836	4.67941	0
2023-06-04 04:45:00	4.67941	4.678836	4.67941	0
2023-06-04 04:50:00	4.67859	4.678673	4.67859	0
2023-06-04 04:55:00	4.67859	4.678673	4.67859	0
2023-06-04 05:00:00	4.67859	4.678673	4.67859	0
2023-06-04 05:05:00	4.67941	4.678836	4.67941	0
2023-06-04 05:10:00	4.67941	4.678918	4.67941	0
2023-06-04 05:15:00	4.67941	4.679	4.67941	0
2023-06-04 05:20:00	4.67859	4.679	4.67859	0
2023-06-04 05:25:00	4.67859	4.679	4.67859	0
2023-06-04 05:30:00	4.67859	4.678918	4.67859	0
2023-06-04 05:35:00	4.67778	4.678755	4.67778	0
2023-06-04 05:40:00	4.67859	4.678755	4.67859	0
2023-06-04 05:45:00	4.67859	4.678755	4.67859	0
2023-06-04 05:50:00	4.67859	4.678755	4.67859	0
2023-06-04 05:55:00	4.67859	4.678673	4.67859	0
2023-06-04 06:00:00	4.67859	4.678591	4.67859	0
2023-06-04 06:05:00	4.67859	4.678509	4.67859	0
2023-06-04 06:10:00	4.67859	4.678509	4.67859	0
2023-06-04 06:15:00	4.67859	4.678509	4.67859	0
2023-06-04 06:20:00	4.67859	4.678509	4.67859	0
2023-06-04 06:25:00	4.67859	4.67859	4.67859	0
2023-06-04 06:30:00	4.67859	4.67859	4.67859	0
2023-06-04 06:35:00	4.67859	4.67859	4.67859	0
2023-06-04 06:40:00	4.67859	4.67859	4.67859	0
2023-06-04 06:45:00	4.67859	4.67859	4.67859	0
2023-06-04 06:50:00	4.67697	4.678428	4.67697	0
2023-06-04 06:55:00	4.67697	4.678266	4.67697	0
2023-06-04 07:00:00	4.67697	4.678104	4.67697	0
2023-06-04 07:05:00	4.67697	4.677942	4.67697	0
2023-06-04 07:10:00	4.67859	4.677942	4.67859	0
2023-06-04 07:15:00	4.67778	4.677861	4.67778	0
2023-06-04 07:20:00	4.67778	4.67778	4.67778	0
2023-06-04 07:25:00	4.67778	4.677699	4.67778	0
2023-06-04 07:30:00	4.67859	4.677699	4.67859	0
2023-06-04 07:35:00	4.67859	4.677699	4.67859	0
2023-06-04 07:40:00	4.67859	4.677861	4.67859	0
2023-06-04 07:45:00	4.67941	4.678105	4.67941	0
2023-06-04 07:50:00	4.67941	4.678349	4.67941	0
2023-06-04 07:55:00	4.68022	4.678674	4.68022	0
2023-06-04 08:00:00	4.67941	4.678756	4.67941	0
2023-06-04 08:05:00	4.67859	4.678837	4.67859	0
2023-06-04 08:10:00	4.67778	4.678837	4.67778	0
2023-06-04 08:15:00	4.68022	4.679081	4.68022	0
2023-06-04 08:20:00	4.67941	4.679163	4.67941	0
2023-06-04 08:25:00	4.67859	4.679163	4.67859	0
2023-06-04 08:30:00	4.67941	4.679245	4.67941	0
2023-06-04 08:35:00	4.67859	4.679163	4.67859	0
2023-06-04 08:40:00	4.67859	4.679081	4.67859	0
2023-06-04 08:45:00	4.67859	4.678918	4.67859	0
2023-06-04 08:50:00	4.67859	4.678836	4.67859	0
2023-06-04 08:55:00	4.67859	4.678836	4.67859	0
2023-06-04 09:00:00	4.67859	4.678917	4.67859	0
2023-06-04 09:05:00	4.67859	4.678754	4.67859	0
2023-06-04 09:10:00	4.67859	4.678672	4.67859	0
2023-06-04 09:15:00	4.67941	4.678754	4.67941	0
2023-06-04 09:20:00	4.67859	4.678672	4.67859	0
2023-06-04 09:25:00	4.67859	4.678672	4.67859	0
2023-06-04 09:30:00	4.67778	4.678591	4.67778	0
2023-06-04 09:35:00	4.67778	4.67851	4.67778	0
2023-06-04 09:40:00	4.67859	4.67851	4.67859	0
2023-06-04 09:45:00	4.67859	4.67851	4.67859	0
2023-06-04 09:50:00	4.67859	4.67851	4.67859	0
2023-06-04 09:55:00	4.67859	4.67851	4.67859	0
2023-06-04 10:00:00	4.67859	4.67851	4.67859	0
2023-06-04 10:05:00	4.67859	4.678428	4.67859	0
2023-06-04 10:10:00	4.67778	4.678347	4.67778	0
2023-06-04 10:15:00	4.67697	4.678185	4.67697	0
2023-06-04 10:20:00	4.67859	4.678266	4.67859	0
2023-06-04 10:25:00	4.67859	4.678347	4.67859	0
2023-06-04 10:30:00	4.67859	4.678347	4.67859	0
2023-06-04 10:35:00	4.67859	4.678347	4.67859	0
2023-06-04 10:40:00	4.67859	4.678347	4.67859	0
2023-06-04 10:45:00	4.67859	4.678347	4.67859	0
2023-06-04 10:50:00	4.67859	4.678347	4.67859	0
2023-06-04 10:55:00	4.67859	4.678347	4.67859	0
2023-06-04 11:00:00	4.67859	4.678428	4.67859	0
2023-06-04 11:05:00	4.67859	4.67859	4.67859	0
2023-06-04 11:10:00	4.67859	4.67859	4.67859	0
2023-06-04 11:15:00	4.67941	4.678672	4.67941	0
2023-06-04 11:20:00	4.67941	4.678754	4.67941	0
2023-06-04 11:25:00	4.68022	4.678917	4.68022	0
2023-06-04 11:30:00	4.67859	4.678917	4.67859	0
2023-06-04 11:35:00	4.67941	4.678999	4.67941	0
2023-06-04 11:40:00	4.67859	4.678999	4.67859	0
2023-06-04 11:45:00	4.67859	4.678999	4.67859	0
2023-06-04 11:50:00	4.67859	4.678999	4.67859	0
2023-06-04 11:55:00	4.67941	4.679081	4.67941	0
2023-06-04 12:00:00	4.68022	4.679244	4.68022	0
2023-06-04 12:05:00	4.68022	4.679325	4.68022	0
2023-06-04 12:10:00	4.68022	4.679406	4.68022	0
2023-06-04 12:15:00	4.68022	4.679406	4.68022	0
2023-06-04 12:20:00	4.68022	4.679569	4.68022	0
2023-06-04 12:25:00	4.68103	4.679731	4.68103	0
2023-06-04 12:30:00	4.67859	4.679731	4.67859	0
2023-06-04 12:35:00	4.67859	4.679731	4.67859	0
2023-06-04 12:40:00	4.67941	4.679813	4.67941	0
2023-06-04 12:45:00	4.68103	4.679975	4.68103	0
2023-06-04 12:50:00	4.68184	4.680137	4.68184	0
2023-06-04 12:55:00	4.68184	4.680299	4.68184	0
2023-06-04 13:00:00	4.68184	4.680461	4.68184	0
2023-06-04 13:05:00	4.68103	4.680542	4.68103	0
2023-06-04 13:10:00	4.68184	4.680704	4.68184	0
2023-06-04 13:15:00	4.68022	4.680623	4.68022	0
2023-06-04 13:20:00	4.67859	4.680623	4.67859	0
2023-06-04 13:25:00	4.67859	4.680623	4.67859	0
2023-06-04 13:30:00	4.68103	4.680785	4.68103	0
2023-06-04 13:35:00	4.68103	4.680785	4.68103	0
2023-06-04 13:40:00	4.68184	4.680785	4.68184	0
2023-06-04 13:45:00	4.68184	4.680785	4.68184	0
2023-06-04 13:50:00	4.68184	4.680785	4.68184	0
2023-06-04 13:55:00	4.68184	4.680866	4.68184	0
2023-06-04 14:00:00	4.68184	4.680866	4.68184	0
2023-06-04 14:05:00	4.68103	4.680947	4.68103	0
2023-06-04 14:10:00	4.68022	4.68111	4.68022	0
2023-06-04 14:15:00	4.68022	4.681273	4.68022	0
2023-06-04 14:20:00	4.68184	4.681354	4.68184	0
2023-06-04 14:25:00	4.68184	4.681435	4.68184	0
2023-06-04 14:30:00	4.68184	4.681435	4.68184	0
2023-06-04 14:35:00	4.68184	4.681435	4.68184	0
2023-06-04 14:40:00	4.68184	4.681435	4.68184	0
2023-06-04 14:45:00	4.68266	4.681517	4.68266	0
2023-06-04 14:50:00	4.68103	4.681436	4.68103	0
2023-06-04 14:55:00	4.68022	4.681355	4.68022	0
2023-06-04 15:00:00	4.68022	4.681355	4.68022	0
2023-06-04 15:05:00	4.68184	4.681517	4.68184	0
2023-06-04 15:10:00	4.68184	4.681517	4.68184	0
2023-06-04 15:15:00	4.68184	4.681517	4.68184	0
2023-06-04 15:20:00	4.68184	4.681517	4.68184	0
2023-06-04 15:25:00	4.68184	4.681517	4.68184	0
2023-06-04 15:30:00	4.68184	4.681517	4.68184	0
2023-06-04 15:35:00	4.68184	4.681435	4.68184	0
2023-06-04 15:40:00	4.68184	4.681516	4.68184	0
2023-06-04 15:45:00	4.67941	4.681435	4.67941	0
2023-06-04 15:50:00	4.68184	4.681597	4.68184	0
2023-06-04 15:55:00	4.68184	4.681597	4.68184	0
2023-06-04 16:00:00	4.68184	4.681597	4.68184	0
2023-06-04 16:05:00	4.68266	4.681679	4.68266	0
2023-06-04 16:10:00	4.68184	4.681679	4.68184	0
2023-06-04 16:15:00	4.68184	4.681679	4.68184	0
2023-06-04 16:20:00	4.68266	4.681761	4.68266	0
2023-06-04 16:25:00	4.68184	4.681761	4.68184	0
2023-06-04 16:30:00	4.68103	4.68168	4.68103	0
2023-06-04 16:35:00	4.68184	4.681923	4.68184	0
2023-06-04 16:40:00	4.68184	4.681923	4.68184	0
2023-06-04 16:45:00	4.68266	4.682005	4.68266	0
2023-06-04 16:50:00	4.68184	4.682005	4.68184	0
2023-06-04 16:55:00	4.68266	4.682005	4.68266	0
2023-06-04 17:00:00	4.68184	4.682005	4.68184	0
2023-06-04 17:05:00	4.68184	4.682005	4.68184	0
2023-06-04 17:10:00	4.68103	4.681842	4.68103	0
2023-06-04 17:15:00	4.68103	4.681761	4.68103	0
2023-06-04 17:20:00	4.68184	4.681842	4.68184	0
2023-06-04 17:25:00	4.68184	4.681842	4.68184	0
2023-06-04 17:30:00	4.68184	4.681842	4.68184	0
2023-06-04 17:35:00	4.68184	4.68176	4.68184	0
2023-06-04 17:40:00	4.68022	4.681598	4.68022	0
2023-06-04 17:45:00	4.68022	4.681354	4.68022	0
2023-06-04 17:50:00	4.68184	4.681354	4.68184	0
2023-06-04 17:55:00	4.68184	4.681354	4.68184	0
2023-06-04 18:00:00	4.68184	4.681435	4.68184	0
2023-06-04 18:05:00	4.68184	4.681516	4.68184	0
2023-06-04 18:10:00	4.68184	4.681516	4.68184	0
2023-06-04 18:15:00	4.68266	4.681598	4.68266	0
2023-06-04 18:20:00	4.68184	4.681598	4.68184	0
2023-06-04 18:25:00	4.68184	4.681598	4.68184	0
2023-06-04 18:30:00	4.68184	4.68176	4.68184	0
2023-06-04 18:35:00	4.68103	4.681841	4.68103	0
2023-06-04 18:40:00	4.68266	4.681923	4.68266	0
2023-06-04 18:45:00	4.68184	4.681923	4.68184	0
2023-06-04 18:50:00	4.68266	4.682005	4.68266	0
2023-06-04 18:55:00	4.68266	4.682087	4.68266	0
2023-06-04 19:00:00	4.68266	4.682169	4.68266	0
2023-06-04 19:05:00	4.68184	4.682087	4.68184	0
2023-06-04 19:10:00	4.68103	4.682006	4.68103	0
2023-06-04 19:15:00	4.68184	4.682006	4.68184	0
2023-06-04 19:20:00	4.68266	4.682088	4.68266	0
2023-06-04 19:25:00	4.68266	4.682251	4.68266	0
2023-06-04 19:30:00	4.68266	4.682251	4.68266	0
2023-06-04 19:35:00	4.68266	4.682333	4.68266	0
2023-06-04 19:40:00	4.68184	4.682251	4.68184	0
2023-06-04 19:45:00	4.68184	4.682169	4.68184	0
2023-06-04 19:50:00	4.68184	4.682087	4.68184	0
2023-06-04 19:55:00	4.68347	4.68225	4.68347	0
2023-06-04 20:00:00	4.68428	4.682575	4.68428	0
2023-06-04 20:05:00	4.68347	4.682738	4.68347	0
2023-06-04 20:10:00	4.68428	4.6829	4.68428	0
2023-06-04 20:15:00	4.68184	4.682818	4.68184	0
2023-06-04 20:20:00	4.68184	4.682736	4.68184	0
2023-06-04 20:25:00	4.68266	4.682736	4.68266	0
2023-06-04 20:30:00	4.68266	4.682818	4.68266	0
2023-06-04 20:35:00	4.68347	4.682981	4.68347	0
2023-06-04 20:40:00	4.68347	4.683144	4.68347	0
2023-06-04 20:45:00	4.68428	4.683225	4.68428	0
2023-06-04 20:50:00	4.68347	4.683144	4.68347	0
2023-06-04 20:55:00	4.68184	4.682981	4.68184	0
2023-06-04 21:00:00	4.68347	4.6829	4.68347	0
2023-06-04 21:05:00	4.68347	4.683063	4.68347	0
2023-06-04 21:10:00	4.68347	4.683226	4.68347	0
2023-06-04 21:15:00	4.6851	4.68347	4.6851	0
2023-06-04 21:20:00	4.6851	4.683714	4.6851	0
2023-06-04 21:25:00	4.68347	4.683714	4.68347	0
2023-06-04 21:30:00	4.68347	4.683714	4.68347	0
2023-06-04 21:35:00	4.68266	4.683552	4.68266	0
2023-06-04 21:40:00	4.68266	4.683471	4.68266	0
2023-06-04 21:45:00	4.68428	4.683715	4.68428	0
2023-06-04 21:50:00	4.6851	4.683878	4.6851	0
2023-06-04 21:55:00	4.6851	4.684041	4.6851	0
2023-06-04 22:00:00	4.6851	4.684204	4.6851	0
2023-06-04 22:05:00	4.68347	4.684041	4.68347	0
2023-06-04 22:10:00	4.68347	4.683878	4.68347	0
2023-06-04 22:15:00	4.68266	4.683797	4.68266	0
2023-06-04 22:20:00	4.68266	4.683716	4.68266	0
2023-06-04 22:25:00	4.68266	4.683716	4.68266	0
2023-06-04 22:30:00	4.68184	4.683634	4.68184	0
2023-06-04 22:35:00	4.68184	4.68339	4.68184	0
2023-06-04 22:40:00	4.68184	4.683064	4.68184	0
2023-06-04 22:45:00	4.68266	4.68282	4.68266	0
2023-06-04 22:50:00	4.68266	4.682576	4.68266	0
2023-06-04 22:55:00	4.68184	4.682413	4.68184	0
2023-06-04 23:00:00	4.68266	4.682332	4.68266	0
2023-06-04 23:05:00	4.68347	4.682413	4.68347	0
2023-06-04 23:10:00	4.68428	4.682575	4.68428	0
2023-06-04 23:15:00	4.6851	4.682819	4.6851	0
2023-06-04 23:20:00	4.68591	4.683226	4.68591	0
2023-06-04 23:25:00	4.68591	4.683633	4.68591	0
2023-06-04 23:30:00	4.68428	4.683877	4.68428	0
2023-06-04 23:35:00	4.68347	4.683958	4.68347	0
2023-06-04 23:40:00	4.68347	4.684039	4.68347	0
2023-06-04 23:45:00	4.68347	4.684202	4.68347	0
2023-06-04 23:50:00	4.6851	4.684446	4.6851	0
2023-06-04 23:55:00	4.68428	4.684527	4.68428	0
2023-06-05 00:00:00	4.68428	4.684527	4.68428	0
2023-06-05 00:05:00	4.6851	4.684527	4.6851	0
2023-06-05 00:10:00	4.6851	4.684446	4.6851	0
2023-06-05 00:15:00	4.68184	4.684039	4.68184	0
2023-06-05 00:20:00	4.68266	4.683877	4.68266	0
2023-06-05 00:25:00	4.68347	4.683877	4.68347	0
2023-06-05 00:30:00	4.68428	4.683958	4.68428	0
2023-06-05 00:35:00	4.6851	4.684121	4.6851	0
2023-06-05 00:40:00	4.6851	4.684121	4.6851	0
2023-06-05 00:45:00	4.68347	4.68404	4.68347	0
2023-06-05 00:50:00	4.6851	4.684122	4.6851	0
2023-06-05 00:55:00	4.6851	4.684122	4.6851	0
2023-06-05 01:00:00	4.6851	4.684122	4.6851	0
2023-06-05 01:05:00	4.6851	4.684448	4.6851	0
2023-06-05 01:10:00	4.6851	4.684692	4.6851	0
2023-06-05 01:15:00	4.68347	4.684692	4.68347	0
2023-06-05 01:20:00	4.6851	4.684774	4.6851	0
2023-06-05 01:25:00	4.68428	4.684692	4.68428	0
2023-06-05 01:30:00	4.68428	4.68461	4.68428	0
2023-06-05 01:35:00	4.6851	4.684773	4.6851	0
2023-06-05 01:40:00	4.6851	4.684773	4.6851	0
2023-06-05 01:45:00	4.6851	4.684773	4.6851	0
2023-06-05 01:50:00	4.6851	4.684773	4.6851	0
2023-06-05 01:55:00	4.68347	4.68461	4.68347	0
2023-06-05 02:00:00	4.68266	4.684366	4.68266	0
2023-06-05 02:05:00	4.68347	4.684366	4.68347	0
2023-06-05 02:10:00	4.68347	4.684203	4.68347	0
2023-06-05 02:15:00	4.68428	4.684203	4.68428	0
2023-06-05 02:20:00	4.68428	4.684203	4.68428	0
2023-06-05 02:25:00	4.6851	4.684203	4.6851	0
2023-06-05 02:30:00	4.6851	4.684203	4.6851	0
2023-06-05 02:35:00	4.68428	4.684121	4.68428	0
2023-06-05 02:40:00	4.68428	4.684039	4.68428	0
2023-06-05 02:45:00	4.6851	4.684202	4.6851	0
2023-06-05 02:50:00	4.6851	4.684446	4.6851	0
2023-06-05 02:55:00	4.68266	4.684365	4.68266	0
2023-06-05 03:00:00	4.68266	4.684284	4.68266	0
2023-06-05 03:05:00	4.68428	4.684284	4.68428	0
2023-06-05 03:10:00	4.68428	4.684284	4.68428	0
2023-06-05 03:15:00	4.6851	4.684284	4.6851	0
2023-06-05 03:20:00	4.6851	4.684284	4.6851	0
2023-06-05 03:25:00	4.6851	4.684366	4.6851	0
2023-06-05 03:30:00	4.6851	4.684448	4.6851	0
2023-06-05 03:35:00	4.6851	4.684448	4.6851	0
2023-06-05 03:40:00	4.6851	4.684448	4.6851	0
2023-06-05 03:45:00	4.6851	4.684692	4.6851	0
2023-06-05 03:50:00	4.68266	4.684692	4.68266	0
2023-06-05 03:55:00	4.68347	4.684611	4.68347	0
2023-06-05 04:00:00	4.6851	4.684693	4.6851	0
2023-06-05 04:05:00	4.6851	4.684693	4.6851	0
2023-06-05 04:10:00	4.68428	4.684611	4.68428	0
2023-06-05 04:15:00	4.6851	4.684611	4.6851	0
2023-06-05 04:20:00	4.6851	4.684611	4.6851	0
2023-06-05 04:25:00	4.6851	4.684611	4.6851	0
2023-06-05 04:30:00	4.68428	4.684529	4.68428	0
2023-06-05 04:35:00	4.68266	4.684285	4.68266	0
2023-06-05 04:40:00	4.68347	4.684366	4.68347	0
2023-06-05 04:45:00	4.68428	4.684447	4.68428	0
2023-06-05 04:50:00	4.6851	4.684447	4.6851	0
2023-06-05 04:55:00	4.6851	4.684447	4.6851	0
2023-06-05 05:00:00	4.68428	4.684447	4.68428	0
2023-06-05 05:05:00	4.6851	4.684447	4.6851	0
2023-06-05 05:10:00	4.6851	4.684447	4.6851	0
2023-06-05 05:15:00	4.6851	4.684447	4.6851	0
2023-06-05 05:20:00	4.68428	4.684447	4.68428	0
2023-06-05 05:25:00	4.68266	4.684447	4.68266	0
2023-06-05 05:30:00	4.68347	4.684447	4.68347	0
2023-06-05 05:35:00	4.6851	4.684529	4.6851	0
2023-06-05 05:40:00	4.6851	4.684529	4.6851	0
2023-06-05 05:45:00	4.68997	4.685016	4.68997	0
2023-06-05 05:50:00	4.7111	4.687698	4.7111	0
2023-06-05 05:55:00	4.72085	4.691273	4.72085	0
2023-06-05 06:00:00	4.72248	4.695011	4.72248	0
2023-06-05 06:05:00	4.72167	4.698668	4.72167	0
2023-06-05 06:10:00	4.72004	4.702244	4.72004	0
2023-06-05 06:15:00	4.7046	4.704438	4.7046	0
2023-06-05 06:20:00	4.68753	4.704844	4.68753	0
2023-06-05 06:25:00	4.68022	4.704356	4.68022	0
2023-06-05 06:30:00	4.67859	4.703705	4.67859	0
2023-06-05 06:35:00	4.67859	4.702567	4.67859	0
2023-06-05 06:40:00	4.67778	4.699235	4.67778	0
2023-06-05 06:45:00	4.67534	4.694684	4.67534	0
2023-06-05 06:50:00	4.67697	4.690133	4.67697	0
2023-06-05 06:55:00	4.67697	4.685663	4.67697	0
2023-06-05 07:00:00	4.67859	4.681518	4.67859	0
2023-06-05 07:05:00	4.67859	4.678917	4.67859	0
2023-06-05 07:10:00	4.67859	4.678023	4.67859	0
2023-06-05 07:15:00	4.67859	4.67786	4.67859	0
2023-06-05 07:20:00	4.67697	4.677698	4.67697	0
2023-06-05 07:25:00	4.67697	4.677536	4.67697	0
2023-06-05 07:30:00	4.67859	4.677617	4.67859	0
2023-06-05 07:35:00	4.67859	4.677942	4.67859	0
2023-06-05 07:40:00	4.67859	4.678104	4.67859	0
2023-06-05 07:45:00	4.67859	4.678266	4.67859	0
2023-06-05 07:50:00	4.67859	4.678266	4.67859	0
2023-06-05 07:55:00	4.67859	4.678266	4.67859	0
2023-06-05 08:00:00	4.67778	4.678185	4.67778	0
2023-06-05 08:05:00	4.67859	4.678185	4.67859	0
2023-06-05 08:10:00	4.67859	4.678347	4.67859	0
2023-06-05 08:15:00	4.67859	4.678509	4.67859	0
2023-06-05 08:20:00	4.67859	4.678509	4.67859	0
2023-06-05 08:25:00	4.68347	4.678997	4.68347	0
2023-06-05 08:30:00	4.69241	4.680379	4.69241	0
2023-06-05 08:35:00	4.6916	4.68168	4.6916	0
2023-06-05 08:40:00	4.69485	4.683306	4.69485	0
2023-06-05 08:45:00	4.69241	4.684688	4.69241	0
2023-06-05 08:50:00	4.6916	4.68607	4.6916	0
2023-06-05 08:55:00	4.69241	4.687452	4.69241	0
2023-06-05 09:00:00	4.69241	4.688834	4.69241	0
2023-06-05 09:05:00	4.69241	4.690216	4.69241	0
2023-06-05 09:10:00	4.68835	4.691192	4.68835	0
2023-06-05 09:15:00	4.56728	4.679573	4.56728	0
2023-06-05 09:20:00	4.52747	4.663079	4.52747	0
2023-06-05 09:25:00	4.49741	4.64366	4.49741	0
2023-06-05 09:30:00	4.49009	4.623184	4.49009	0
2023-06-05 09:35:00	4.48115	4.602058	4.48115	0
2023-06-05 09:40:00	4.46978	4.579876	4.46978	0
2023-06-05 09:45:00	4.45921	4.556556	4.45921	0
2023-06-05 09:50:00	4.45433	4.532748	4.45433	0
2023-06-05 09:55:00	4.45515	4.509022	4.45515	0
2023-06-05 10:00:00	4.46409	4.486596	4.46409	0
2023-06-05 10:05:00	4.45758	4.475626	4.45758	0
2023-06-05 10:10:00	4.45027	4.467906	4.45027	0
2023-06-05 10:15:00	4.44622	4.462787	4.44622	0
2023-06-05 10:20:00	4.44458	4.458236	4.44458	0
2023-06-05 10:25:00	4.44297	4.454418	4.44297	0
2023-06-05 10:30:00	4.44134	4.451574	4.44134	0
2023-06-05 10:35:00	4.44134	4.449787	4.44134	0
2023-06-05 10:40:00	4.44134	4.448488	4.44134	0
2023-06-05 10:45:00	4.44134	4.447107	4.44134	0
2023-06-05 10:50:00	4.43972	4.44467	4.43972	0
2023-06-05 10:55:00	4.43972	4.442884	4.43972	0
2023-06-05 11:00:00	4.43809	4.441666	4.43809	0
2023-06-05 11:05:00	4.43809	4.440853	4.43809	0
2023-06-05 11:10:00	4.43809	4.440204	4.43809	0
2023-06-05 11:15:00	4.43809	4.439716	4.43809	0
2023-06-05 11:20:00	4.43809	4.439391	4.43809	0
2023-06-05 11:25:00	4.43809	4.439066	4.43809	0
2023-06-05 11:30:00	4.43728	4.43866	4.43728	0
2023-06-05 11:35:00	4.43809	4.438335	4.43809	0
2023-06-05 11:40:00	4.43647	4.43801	4.43647	0
2023-06-05 11:45:00	4.43484	4.437522	4.43484	0
2023-06-05 11:50:00	4.43403	4.437116	4.43403	0
2023-06-05 11:55:00	4.43403	4.43671	4.43403	0
2023-06-05 12:00:00	4.42671	4.435572	4.42671	0
2023-06-05 12:05:00	4.35358	4.427121	4.35358	0
2023-06-05 12:10:00	4.3609	4.419402	4.3609	0
2023-06-05 12:15:00	4.33489	4.409082	4.33489	0
2023-06-05 12:20:00	4.33409	4.398763	4.33409	0
2023-06-05 12:25:00	4.33409	4.388363	4.33409	0
2023-06-05 12:30:00	4.32677	4.377393	4.32677	0
2023-06-05 12:35:00	4.32434	4.366343	4.32434	0
2023-06-05 12:40:00	4.32515	4.355455	4.32515	0
2023-06-05 12:45:00	4.32027	4.344079	4.32027	0
2023-06-05 12:50:00	4.32271	4.333679	4.32271	0
2023-06-05 12:55:00	4.31865	4.330186	4.31865	0
2023-06-05 13:00:00	4.31784	4.32588	4.31784	0
2023-06-05 13:05:00	4.3154	4.323931	4.3154	0
2023-06-05 13:10:00	4.30564	4.321086	4.30564	0
2023-06-05 13:15:00	4.30158	4.317835	4.30158	0
2023-06-05 13:20:00	4.30158	4.315316	4.30158	0
2023-06-05 13:25:00	4.30158	4.31304	4.30158	0
2023-06-05 13:30:00	4.29996	4.310521	4.29996	0
2023-06-05 13:35:00	4.29996	4.30849	4.29996	0
2023-06-05 13:40:00	4.30158	4.306377	4.30158	0
2023-06-05 13:45:00	4.30158	4.30467	4.30158	0
2023-06-05 13:50:00	4.30402	4.303288	4.30402	0
2023-06-05 13:55:00	4.30402	4.30215	4.30402	0
2023-06-05 14:00:00	4.30483	4.302069	4.30483	0
2023-06-05 14:05:00	4.30483	4.302394	4.30483	0
2023-06-05 14:10:00	4.30483	4.302719	4.30483	0
2023-06-05 14:15:00	4.30483	4.303044	4.30483	0
2023-06-05 14:20:00	4.30483	4.303531	4.30483	0
2023-06-05 14:25:00	4.30564	4.304099	4.30564	0
2023-06-05 14:30:00	4.30727	4.304668	4.30727	0
2023-06-05 14:35:00	4.30727	4.305237	4.30727	0
2023-06-05 14:40:00	4.30808	4.305643	4.30808	0
2023-06-05 14:45:00	4.30808	4.306049	4.30808	0
2023-06-05 14:50:00	4.30808	4.306374	4.30808	0
2023-06-05 14:55:00	4.30808	4.306699	4.30808	0
2023-06-05 15:00:00	4.30808	4.307024	4.30808	0
2023-06-05 15:05:00	4.30808	4.307349	4.30808	0
2023-06-05 15:10:00	4.30808	4.307674	4.30808	0
2023-06-05 15:15:00	4.30808	4.307918	4.30808	0
2023-06-05 15:20:00	4.30808	4.307999	4.30808	0
2023-06-05 15:25:00	4.30808	4.30808	4.30808	0
2023-06-05 15:30:00	4.30808	4.30808	4.30808	0
2023-06-05 15:35:00	4.30808	4.30808	4.30808	0
2023-06-05 15:40:00	4.30808	4.30808	4.30808	0
2023-06-05 15:45:00	4.30646	4.307918	4.30646	0
2023-06-05 15:50:00	4.30727	4.307837	4.30727	0
2023-06-05 15:55:00	4.30808	4.307837	4.30808	0
2023-06-05 16:00:00	4.30808	4.307837	4.30808	0
2023-06-05 16:05:00	4.3089	4.307919	4.3089	0
2023-06-05 16:10:00	4.3089	4.308001	4.3089	0
2023-06-05 16:15:00	4.3089	4.308083	4.3089	0
2023-06-05 16:20:00	4.30971	4.308246	4.30971	0
2023-06-05 16:25:00	4.30971	4.308409	4.30971	0
2023-06-05 16:30:00	4.30971	4.308572	4.30971	0
2023-06-05 16:35:00	4.30808	4.308734	4.30808	0
2023-06-05 16:40:00	4.30808	4.308815	4.30808	0
2023-06-05 16:45:00	4.30808	4.308815	4.30808	0
2023-06-05 16:50:00	4.30971	4.308978	4.30971	0
2023-06-05 16:55:00	4.31052	4.30914	4.31052	0
2023-06-05 17:00:00	4.31133	4.309383	4.31133	0
2023-06-05 17:05:00	4.31133	4.309626	4.31133	0
2023-06-05 17:10:00	4.31133	4.309788	4.31133	0
2023-06-05 17:15:00	4.31133	4.30995	4.31133	0
2023-06-05 17:20:00	4.31133	4.310112	4.31133	0
2023-06-05 17:25:00	4.31052	4.310356	4.31052	0
2023-06-05 17:30:00	4.31133	4.310681	4.31133	0
2023-06-05 17:35:00	4.31133	4.311006	4.31133	0
2023-06-05 17:40:00	4.31133	4.311168	4.31133	0
2023-06-05 17:45:00	4.31133	4.311249	4.31133	0
2023-06-05 17:50:00	4.31133	4.311249	4.31133	0
2023-06-05 17:55:00	4.31296	4.311412	4.31296	0
2023-06-05 18:00:00	4.31133	4.311412	4.31133	0
2023-06-05 18:05:00	4.31215	4.311494	4.31215	0
2023-06-05 18:10:00	4.31133	4.311494	4.31133	0
2023-06-05 18:15:00	4.31133	4.311575	4.31133	0
2023-06-05 18:20:00	4.31133	4.311575	4.31133	0
2023-06-05 18:25:00	4.31215	4.311657	4.31215	0
2023-06-05 18:30:00	4.31215	4.311739	4.31215	0
2023-06-05 18:35:00	4.31215	4.311821	4.31215	0
2023-06-05 18:40:00	4.31215	4.311903	4.31215	0
2023-06-05 18:45:00	4.31377	4.311984	4.31377	0
2023-06-05 18:50:00	4.31215	4.312066	4.31215	0
2023-06-05 18:55:00	4.31296	4.312147	4.31296	0
2023-06-05 19:00:00	4.31133	4.312147	4.31133	0
2023-06-05 19:05:00	4.31133	4.312147	4.31133	0
2023-06-05 19:10:00	4.31296	4.31231	4.31296	0
2023-06-05 19:15:00	4.31296	4.312391	4.31296	0
2023-06-05 19:20:00	4.31296	4.312472	4.31296	0
2023-06-05 19:25:00	4.31296	4.312553	4.31296	0
2023-06-05 19:30:00	4.31458	4.312796	4.31458	0
2023-06-05 19:35:00	4.31377	4.312796	4.31377	0
2023-06-05 19:40:00	4.31296	4.312877	4.31296	0
2023-06-05 19:45:00	4.31215	4.312796	4.31215	0
2023-06-05 19:50:00	4.31215	4.312878	4.31215	0
2023-06-05 19:55:00	4.31296	4.313041	4.31296	0
2023-06-05 20:00:00	4.31377	4.313122	4.31377	0
2023-06-05 20:05:00	4.31296	4.313122	4.31296	0
2023-06-05 20:10:00	4.31458	4.313284	4.31458	0
2023-06-05 20:15:00	4.31458	4.313446	4.31458	0
2023-06-05 20:20:00	4.31458	4.313446	4.31458	0
2023-06-05 20:25:00	4.31296	4.313365	4.31296	0
2023-06-05 20:30:00	4.31215	4.313284	4.31215	0
2023-06-05 20:35:00	4.31296	4.313365	4.31296	0
2023-06-05 20:40:00	4.31296	4.313446	4.31296	0
2023-06-05 20:45:00	4.31458	4.313608	4.31458	0
2023-06-05 20:50:00	4.31296	4.313527	4.31296	0
2023-06-05 20:55:00	4.31458	4.313689	4.31458	0
2023-06-05 21:00:00	4.31458	4.313689	4.31458	0
2023-06-05 21:05:00	4.3154	4.313771	4.3154	0
2023-06-05 21:10:00	4.31458	4.313771	4.31458	0
2023-06-05 21:15:00	4.31458	4.313933	4.31458	0
2023-06-05 21:20:00	4.31458	4.314176	4.31458	0
2023-06-05 21:25:00	4.31458	4.314338	4.31458	0
2023-06-05 21:30:00	4.31458	4.3145	4.31458	0
2023-06-05 21:35:00	4.31458	4.3145	4.31458	0
2023-06-05 21:40:00	4.31458	4.314662	4.31458	0
2023-06-05 21:45:00	4.31458	4.314662	4.31458	0
2023-06-05 21:50:00	4.31458	4.314662	4.31458	0
2023-06-05 21:55:00	4.31458	4.31458	4.31458	0
2023-06-05 22:00:00	4.3154	4.314662	4.3154	0
2023-06-05 22:05:00	4.31458	4.314662	4.31458	0
2023-06-05 22:10:00	4.3154	4.314744	4.3154	0
2023-06-05 22:15:00	4.3154	4.314826	4.3154	0
2023-06-05 22:20:00	4.31458	4.314826	4.31458	0
2023-06-05 22:25:00	4.31621	4.314989	4.31621	0
2023-06-05 22:30:00	4.3154	4.315071	4.3154	0
2023-06-05 22:35:00	4.31458	4.315071	4.31458	0
2023-06-05 22:40:00	4.31458	4.315071	4.31458	0
2023-06-05 22:45:00	4.31458	4.315071	4.31458	0
2023-06-05 22:50:00	4.3154	4.315071	4.3154	0
2023-06-05 22:55:00	4.31621	4.315234	4.31621	0
2023-06-05 23:00:00	4.31621	4.315315	4.31621	0
2023-06-05 23:05:00	4.31621	4.315396	4.31621	0
2023-06-05 23:10:00	4.31621	4.315559	4.31621	0
2023-06-05 23:15:00	4.31621	4.315559	4.31621	0
2023-06-05 23:20:00	4.31621	4.31564	4.31621	0
2023-06-05 23:25:00	4.31458	4.31564	4.31458	0
2023-06-05 23:30:00	4.31458	4.31564	4.31458	0
2023-06-05 23:35:00	4.31458	4.31564	4.31458	0
2023-06-05 23:40:00	4.31621	4.315721	4.31621	0
2023-06-05 23:45:00	4.31621	4.315721	4.31621	0
2023-06-05 23:50:00	4.31784	4.315884	4.31784	0
2023-06-05 23:55:00	4.31621	4.315884	4.31621	0
2023-06-06 00:00:00	4.31784	4.316047	4.31784	0
2023-06-06 00:05:00	4.31784	4.31621	4.31784	0
2023-06-06 00:10:00	4.31784	4.316373	4.31784	0
2023-06-06 00:15:00	4.31702	4.316617	4.31702	0
2023-06-06 00:20:00	4.31702	4.316861	4.31702	0
2023-06-06 00:25:00	4.31784	4.317187	4.31784	0
2023-06-06 00:30:00	4.31702	4.317268	4.31702	0
2023-06-06 00:35:00	4.31784	4.317431	4.31784	0
2023-06-06 00:40:00	4.31702	4.317349	4.31702	0
2023-06-06 00:45:00	4.3154	4.317268	4.3154	0
2023-06-06 00:50:00	4.31621	4.317105	4.31621	0
2023-06-06 00:55:00	4.31702	4.317023	4.31702	0
2023-06-06 01:00:00	4.31784	4.317023	4.31784	0
2023-06-06 01:05:00	4.31784	4.317105	4.31784	0
2023-06-06 01:10:00	4.31784	4.317187	4.31784	0
2023-06-06 01:15:00	4.31784	4.317187	4.31784	0
2023-06-06 01:20:00	4.31784	4.317269	4.31784	0
2023-06-06 01:25:00	4.31784	4.317269	4.31784	0
2023-06-06 01:30:00	4.31784	4.317351	4.31784	0
2023-06-06 01:35:00	4.31784	4.317595	4.31784	0
2023-06-06 01:40:00	4.31702	4.317676	4.31702	0
2023-06-06 01:45:00	4.31702	4.317676	4.31702	0
2023-06-06 01:50:00	4.31784	4.317676	4.31784	0
2023-06-06 01:55:00	4.31784	4.317676	4.31784	0
2023-06-06 02:00:00	4.31784	4.317676	4.31784	0
2023-06-06 02:05:00	4.31865	4.317757	4.31865	0
2023-06-06 02:10:00	4.31865	4.317838	4.31865	0
2023-06-06 02:15:00	4.31865	4.317919	4.31865	0
2023-06-06 02:20:00	4.31865	4.318	4.31865	0
2023-06-06 02:25:00	4.31865	4.318081	4.31865	0
2023-06-06 02:30:00	4.31865	4.318244	4.31865	0
2023-06-06 02:35:00	4.31946	4.318488	4.31946	0
2023-06-06 02:40:00	4.31784	4.318488	4.31784	0
2023-06-06 02:45:00	4.31865	4.318569	4.31865	0
2023-06-06 02:50:00	4.31946	4.318731	4.31946	0
2023-06-06 02:55:00	4.31784	4.31865	4.31784	0
2023-06-06 03:00:00	4.31946	4.318731	4.31946	0
2023-06-06 03:05:00	4.31865	4.318731	4.31865	0
2023-06-06 03:10:00	4.31865	4.318731	4.31865	0
2023-06-06 03:15:00	4.31865	4.318731	4.31865	0
2023-06-06 03:20:00	4.31784	4.31865	4.31784	0
2023-06-06 03:25:00	4.31946	4.31865	4.31946	0
2023-06-06 03:30:00	4.31784	4.31865	4.31784	0
2023-06-06 03:35:00	4.31784	4.318569	4.31784	0
2023-06-06 03:40:00	4.31784	4.318407	4.31784	0
2023-06-06 03:45:00	4.31946	4.318569	4.31946	0
2023-06-06 03:50:00	4.31784	4.318407	4.31784	0
2023-06-06 03:55:00	4.31946	4.318488	4.31946	0
2023-06-06 04:00:00	4.31865	4.318488	4.31865	0
2023-06-06 04:05:00	4.31946	4.318569	4.31946	0
2023-06-06 04:10:00	4.31946	4.318731	4.31946	0
2023-06-06 04:15:00	4.31946	4.318731	4.31946	0
2023-06-06 04:20:00	4.31946	4.318893	4.31946	0
2023-06-06 04:25:00	4.31946	4.319055	4.31946	0
2023-06-06 04:30:00	4.31946	4.319217	4.31946	0
2023-06-06 04:35:00	4.31946	4.319217	4.31946	0
2023-06-06 04:40:00	4.31946	4.319379	4.31946	0
2023-06-06 04:45:00	4.31946	4.319379	4.31946	0
2023-06-06 04:50:00	4.31946	4.31946	4.31946	0
2023-06-06 04:55:00	4.31865	4.319379	4.31865	0
2023-06-06 05:00:00	4.31865	4.319298	4.31865	0
2023-06-06 05:05:00	4.32027	4.319379	4.32027	0
2023-06-06 05:10:00	4.32109	4.319542	4.32109	0
2023-06-06 05:15:00	4.32027	4.319623	4.32027	0
2023-06-06 05:20:00	4.31946	4.319623	4.31946	0
2023-06-06 05:25:00	4.33489	4.321166	4.33489	0
2023-06-06 05:30:00	11.9224	5.08146	11.9224	0
2023-06-06 05:35:00	11.9102	5.840534	11.9102	0
2023-06-06 05:40:00	11.9126	6.599848	11.9126	0
2023-06-06 05:45:00	11.9224	7.360223	11.9224	0
2023-06-06 05:50:00	11.9346	8.121818	11.9346	0
2023-06-06 05:55:00	11.9516	8.884951	11.9516	0
2023-06-06 06:00:00	11.9614	9.648982	11.9614	0
2023-06-06 06:05:00	11.9809	10.415045	11.9809	0
2023-06-06 06:10:00	11.9906	11.182159	11.9906	0
2023-06-06 06:15:00	12.0029	11.94896	12.0029	0
2023-06-06 06:20:00	12.0199	11.95871	12.0199	0
2023-06-06 06:25:00	12.0296	11.97065	12.0296	0
2023-06-06 06:30:00	12.0394	11.98333	12.0394	0
2023-06-06 06:35:00	12.0491	11.996	12.0491	0
2023-06-06 06:40:00	12.0589	12.00843	12.0589	0
2023-06-06 06:45:00	12.0687	12.02014	12.0687	0
2023-06-06 06:50:00	12.0784	12.03184	12.0784	0
2023-06-06 06:55:00	12.0882	12.04257	12.0882	0
2023-06-06 07:00:00	12.0979	12.0533	12.0979	0
2023-06-06 07:05:00	12.0979	12.0628	12.0979	0
2023-06-06 07:10:00	12.1077	12.07158	12.1077	0
2023-06-06 07:15:00	12.1077	12.07939	12.1077	0
2023-06-06 07:20:00	12.1174	12.08719	12.1174	0
2023-06-06 07:25:00	12.1174	12.09402	12.1174	0
2023-06-06 07:30:00	12.1248	12.10061	12.1248	0
2023-06-06 07:35:00	12.1272	12.10646	12.1272	0
2023-06-06 07:40:00	12.1297	12.11159	12.1297	0
2023-06-06 07:45:00	12.137	12.11647	12.137	0
2023-06-06 07:50:00	12.137	12.12038	12.137	0
2023-06-06 07:55:00	12.137	12.12429	12.137	0
2023-06-06 08:00:00	12.1393	12.12745	12.1393	0
2023-06-06 08:05:00	12.1467	12.13135	12.1467	0
2023-06-06 08:10:00	12.1467	12.13428	12.1467	0
2023-06-06 08:15:00	12.1467	12.13721	12.1467	0
2023-06-06 08:20:00	12.1516	12.13989	12.1516	0
2023-06-06 08:25:00	12.1565	12.14282	12.1565	0
2023-06-06 08:30:00	12.1565	12.1455	12.1565	0
2023-06-06 08:35:00	12.1565	12.14745	12.1565	0
2023-06-06 08:40:00	12.1565	12.1494	12.1565	0
2023-06-06 08:45:00	12.1565	12.15135	12.1565	0
2023-06-06 08:50:00	12.1588	12.1533	12.1588	0
2023-06-06 08:55:00	12.1588	12.15451	12.1588	0
2023-06-06 09:00:00	12.1637	12.15621	12.1637	0
2023-06-06 09:05:00	12.1662	12.15816	12.1662	0
2023-06-06 09:10:00	12.1662	12.15962	12.1662	0
2023-06-06 09:15:00	12.1662	12.16059	12.1662	0
2023-06-06 09:20:00	12.1662	12.16156	12.1662	0
2023-06-06 09:25:00	12.1662	12.16253	12.1662	0
2023-06-06 09:30:00	12.176	12.16448	12.176	0
2023-06-06 09:35:00	12.1857	12.1674	12.1857	0
2023-06-06 09:40:00	12.1857	12.17009	12.1857	0
2023-06-06 09:45:00	12.1857	12.17278	12.1857	0
2023-06-06 09:50:00	12.1662	12.17303	12.1662	0
2023-06-06 09:55:00	12.1637	12.17278	12.1637	0
2023-06-06 10:00:00	12.1588	12.17204	12.1588	0
2023-06-06 10:05:00	12.1588	12.1713	12.1588	0
2023-06-06 10:10:00	12.1613	12.17081	12.1613	0
2023-06-06 10:15:00	12.1662	12.17081	12.1662	0
2023-06-06 10:20:00	12.1662	12.16983	12.1662	0
2023-06-06 10:25:00	12.1662	12.16788	12.1662	0
2023-06-06 10:30:00	12.1662	12.16593	12.1662	0
2023-06-06 10:35:00	12.1662	12.16398	12.1662	0
2023-06-06 10:40:00	12.1662	12.16398	12.1662	0
2023-06-06 10:45:00	12.1662	12.16423	12.1662	0
2023-06-06 10:50:00	12.1711	12.16546	12.1711	0
2023-06-06 10:55:00	12.176	12.16718	12.176	0
2023-06-06 11:00:00	12.1711	12.16816	12.1711	0
2023-06-06 11:05:00	12.1736	12.1689	12.1736	0
2023-06-06 11:10:00	12.1736	12.16964	12.1736	0
2023-06-06 11:15:00	12.176	12.17062	12.176	0
2023-06-06 11:20:00	12.1711	12.17111	12.1711	0
2023-06-06 11:25:00	12.176	12.17209	12.176	0
2023-06-06 11:30:00	12.176	12.17307	12.176	0
2023-06-06 11:35:00	12.176	12.17405	12.176	0
2023-06-06 11:40:00	12.1736	12.1743	12.1736	0
2023-06-06 11:45:00	12.176	12.1743	12.176	0
2023-06-06 11:50:00	12.176	12.17479	12.176	0
2023-06-06 11:55:00	12.176	12.17503	12.176	0
2023-06-06 12:00:00	12.176	12.17527	12.176	0
2023-06-06 12:05:00	12.176	12.17527	12.176	0
2023-06-06 12:10:00	12.176	12.17576	12.176	0
2023-06-06 12:15:00	12.176	12.17576	12.176	0
2023-06-06 12:20:00	12.176	12.17576	12.176	0
2023-06-06 12:25:00	12.176	12.17576	12.176	0
2023-06-06 12:30:00	12.176	12.176	12.176	0
2023-06-06 12:35:00	12.176	12.176	12.176	0
2023-06-06 12:40:00	12.176	12.176	12.176	0
2023-06-06 12:45:00	12.176	12.176	12.176	0
2023-06-06 12:50:00	12.1857	12.17697	12.1857	0
2023-06-06 12:55:00	12.1906	12.17843	12.1906	0
2023-06-06 13:00:00	12.1832	12.17915	12.1832	0
2023-06-06 13:05:00	12.176	12.17915	12.176	0
2023-06-06 13:10:00	12.176	12.17915	12.176	0
2023-06-06 13:15:00	12.176	12.17915	12.176	0
2023-06-06 13:20:00	12.176	12.17915	12.176	0
2023-06-06 13:25:00	12.176	12.17915	12.176	0
2023-06-06 13:30:00	12.176	12.17915	12.176	0
2023-06-06 13:35:00	12.176	12.17915	12.176	0
2023-06-06 13:40:00	12.176	12.17818	12.176	0
2023-06-06 13:45:00	12.176	12.17672	12.176	0
2023-06-06 13:50:00	12.176	12.176	12.176	0
2023-06-06 13:55:00	12.176	12.176	12.176	0
2023-06-06 14:00:00	12.176	12.176	12.176	0
2023-06-06 14:05:00	12.176	12.176	12.176	0
2023-06-06 14:10:00	12.176	12.176	12.176	0
2023-06-06 14:15:00	12.176	12.176	12.176	0
2023-06-06 14:20:00	12.176	12.176	12.176	0
2023-06-06 14:25:00	12.176	12.176	12.176	0
2023-06-06 14:30:00	12.176	12.176	12.176	0
2023-06-06 14:35:00	12.176	12.176	12.176	0
2023-06-06 14:40:00	12.176	12.176	12.176	0
2023-06-06 14:45:00	12.176	12.176	12.176	0
2023-06-06 14:50:00	12.176	12.176	12.176	0
2023-06-06 14:55:00	12.176	12.176	12.176	0
2023-06-06 15:00:00	12.176	12.176	12.176	0
2023-06-06 15:05:00	12.176	12.176	12.176	0
2023-06-06 15:10:00	12.176	12.176	12.176	0
2023-06-06 15:15:00	12.176	12.176	12.176	0
2023-06-06 15:20:00	12.176	12.176	12.176	0
2023-06-06 15:25:00	12.176	12.176	12.176	0
2023-06-06 15:30:00	12.176	12.176	12.176	0
2023-06-06 15:35:00	12.176	12.176	12.176	0
2023-06-06 15:40:00	12.176	12.176	12.176	0
2023-06-06 15:45:00	12.176	12.176	12.176	0
2023-06-06 15:50:00	12.176	12.176	12.176	0
2023-06-06 15:55:00	12.176	12.176	12.176	0
2023-06-06 16:00:00	12.176	12.176	12.176	0
2023-06-06 16:05:00	12.176	12.176	12.176	0
2023-06-06 16:10:00	12.176	12.176	12.176	0
2023-06-06 16:15:00	12.176	12.176	12.176	0
2023-06-06 16:20:00	12.1808	12.17648	12.1808	0
2023-06-06 16:25:00	12.176	12.17648	12.176	0
2023-06-06 16:30:00	12.176	12.17648	12.176	0
2023-06-06 16:35:00	12.176	12.17648	12.176	0
2023-06-06 16:40:00	12.1785	12.17673	12.1785	0
2023-06-06 16:45:00	12.1785	12.17698	12.1785	0
2023-06-06 16:50:00	12.176	12.17698	12.176	0
2023-06-06 16:55:00	12.1785	12.17723	12.1785	0
2023-06-06 17:00:00	12.1785	12.17748	12.1785	0
2023-06-06 17:05:00	12.1785	12.17773	12.1785	0
2023-06-06 17:10:00	12.1808	12.17773	12.1808	0
2023-06-06 17:15:00	12.1808	12.17821	12.1808	0
2023-06-06 17:20:00	12.1785	12.17846	12.1785	0
2023-06-06 17:25:00	12.1785	12.17871	12.1785	0
2023-06-06 17:30:00	12.176	12.17846	12.176	0
2023-06-06 17:35:00	12.176	12.17821	12.176	0
2023-06-06 17:40:00	12.176	12.17821	12.176	0
2023-06-06 17:45:00	12.1785	12.17821	12.1785	0
2023-06-06 17:50:00	12.1785	12.17821	12.1785	0
2023-06-06 17:55:00	12.1808	12.17844	12.1808	0
2023-06-06 18:00:00	12.176	12.17796	12.176	0
2023-06-06 18:05:00	12.1785	12.17773	12.1785	0
2023-06-06 18:10:00	12.1808	12.17796	12.1808	0
2023-06-06 18:15:00	12.1808	12.17819	12.1808	0
2023-06-06 18:20:00	12.1832	12.17891	12.1832	0
2023-06-06 18:25:00	12.176	12.17891	12.176	0
2023-06-06 18:30:00	12.176	12.17891	12.176	0
2023-06-06 18:35:00	12.176	12.17866	12.176	0
2023-06-06 18:40:00	12.1785	12.17866	12.1785	0
2023-06-06 18:45:00	12.1808	12.17866	12.1808	0
2023-06-06 18:50:00	12.1808	12.17914	12.1808	0
2023-06-06 18:55:00	12.1808	12.17937	12.1808	0
2023-06-06 19:00:00	12.1808	12.17937	12.1808	0
2023-06-06 19:05:00	12.1808	12.17937	12.1808	0
2023-06-06 19:10:00	12.1808	12.17913	12.1808	0
2023-06-06 19:15:00	12.1808	12.17961	12.1808	0
2023-06-06 19:20:00	12.1808	12.18009	12.1808	0
2023-06-06 19:25:00	12.1808	12.18057	12.1808	0
2023-06-06 19:30:00	12.1808	12.1808	12.1808	0
2023-06-06 19:35:00	12.1785	12.18057	12.1785	0
2023-06-06 19:40:00	12.176	12.18009	12.176	0
2023-06-06 19:45:00	12.176	12.17961	12.176	0
2023-06-06 19:50:00	12.176	12.17913	12.176	0
2023-06-06 19:55:00	12.1785	12.1789	12.1785	0
2023-06-06 20:00:00	12.1785	12.17867	12.1785	0
2023-06-06 20:05:00	12.1785	12.17844	12.1785	0
2023-06-06 20:10:00	12.1785	12.17821	12.1785	0
2023-06-06 20:15:00	12.1808	12.17821	12.1808	0
2023-06-06 20:20:00	12.1808	12.17821	12.1808	0
2023-06-06 20:25:00	12.1808	12.17844	12.1808	0
2023-06-06 20:30:00	12.1832	12.17916	12.1832	0
2023-06-06 20:35:00	12.1785	12.17941	12.1785	0
2023-06-06 20:40:00	12.1785	12.17966	12.1785	0
2023-06-06 20:45:00	12.1785	12.17966	12.1785	0
2023-06-06 20:50:00	12.176	12.17941	12.176	0
2023-06-06 20:55:00	12.176	12.17916	12.176	0
2023-06-06 21:00:00	12.1785	12.17916	12.1785	0
2023-06-06 21:05:00	12.1808	12.17916	12.1808	0
2023-06-06 21:10:00	12.1785	12.17893	12.1785	0
2023-06-06 21:15:00	12.1785	12.1787	12.1785	0
2023-06-06 21:20:00	12.1808	12.17846	12.1808	0
2023-06-06 21:25:00	12.1808	12.17869	12.1808	0
2023-06-06 21:30:00	12.1785	12.17869	12.1785	0
2023-06-06 21:35:00	12.1808	12.17892	12.1808	0
2023-06-06 21:40:00	12.176	12.17892	12.176	0
2023-06-06 21:45:00	12.1785	12.17917	12.1785	0
2023-06-06 21:50:00	12.176	12.17892	12.176	0
2023-06-06 21:55:00	12.176	12.17844	12.176	0
2023-06-06 22:00:00	12.1785	12.17844	12.1785	0
2023-06-06 22:05:00	12.1785	12.17844	12.1785	0
2023-06-06 22:10:00	12.1785	12.17821	12.1785	0
2023-06-06 22:15:00	12.1785	12.17798	12.1785	0
2023-06-06 22:20:00	12.1785	12.17798	12.1785	0
2023-06-06 22:25:00	12.1785	12.17775	12.1785	0
2023-06-06 22:30:00	12.1785	12.178	12.1785	0
2023-06-06 22:35:00	12.1808	12.17823	12.1808	0
2023-06-06 22:40:00	12.1808	12.17871	12.1808	0
2023-06-06 22:45:00	12.176	12.17871	12.176	0
2023-06-06 22:50:00	12.176	12.17846	12.176	0
2023-06-06 22:55:00	12.176	12.17821	12.176	0
2023-06-06 23:00:00	12.176	12.17796	12.176	0
2023-06-06 23:05:00	12.176	12.17771	12.176	0
2023-06-06 23:10:00	12.176	12.17746	12.176	0
2023-06-06 23:15:00	12.176	12.17721	12.176	0
2023-06-06 23:20:00	12.1785	12.17721	12.1785	0
2023-06-06 23:25:00	12.1785	12.17698	12.1785	0
2023-06-06 23:30:00	12.176	12.1765	12.176	0
2023-06-06 23:35:00	12.176	12.1765	12.176	0
2023-06-06 23:40:00	12.1785	12.17675	12.1785	0
2023-06-06 23:45:00	12.176	12.17675	12.176	0
2023-06-06 23:50:00	12.176	12.17675	12.176	0
2023-06-06 23:55:00	12.176	12.17675	12.176	0
2023-06-07 00:00:00	12.176	12.17675	12.176	0
2023-06-07 00:05:00	12.176	12.17675	12.176	0
2023-06-07 00:10:00	12.176	12.1765	12.176	0
2023-06-07 00:15:00	12.1785	12.1765	12.1785	0
2023-06-07 00:20:00	12.176	12.1765	12.176	0
2023-06-07 00:25:00	12.176	12.1765	12.176	0
2023-06-07 00:30:00	12.176	12.17625	12.176	0
2023-06-07 00:35:00	12.176	12.17625	12.176	0
2023-06-07 00:40:00	12.176	12.17625	12.176	0
2023-06-07 00:45:00	12.1785	12.1765	12.1785	0
2023-06-07 00:50:00	12.176	12.1765	12.176	0
2023-06-07 00:55:00	12.176	12.1765	12.176	0
2023-06-07 01:00:00	12.176	12.1765	12.176	0
2023-06-07 01:05:00	12.176	12.17625	12.176	0
2023-06-07 01:10:00	12.176	12.17625	12.176	0
2023-06-07 01:15:00	12.176	12.17625	12.176	0
2023-06-07 01:20:00	12.176	12.17625	12.176	0
2023-06-07 01:25:00	12.176	12.17625	12.176	0
2023-06-07 01:30:00	12.176	12.17625	12.176	0
2023-06-07 01:35:00	12.176	12.176	12.176	0
2023-06-07 01:40:00	12.176	12.176	12.176	0
2023-06-07 01:45:00	12.176	12.176	12.176	0
2023-06-07 01:50:00	12.176	12.176	12.176	0
2023-06-07 01:55:00	12.176	12.176	12.176	0
2023-06-07 02:00:00	12.176	12.176	12.176	0
2023-06-07 02:05:00	12.176	12.176	12.176	0
2023-06-07 02:10:00	12.176	12.176	12.176	0
2023-06-07 02:15:00	12.176	12.176	12.176	0
2023-06-07 02:20:00	12.176	12.176	12.176	0
2023-06-07 02:25:00	12.176	12.176	12.176	0
2023-06-07 02:30:00	12.176	12.176	12.176	0
2023-06-07 02:35:00	12.176	12.176	12.176	0
2023-06-07 02:40:00	12.176	12.176	12.176	0
2023-06-07 02:45:00	12.176	12.176	12.176	0
2023-06-07 02:50:00	12.176	12.176	12.176	0
2023-06-07 02:55:00	12.176	12.176	12.176	0
2023-06-07 03:00:00	12.176	12.176	12.176	0
2023-06-07 03:05:00	12.176	12.176	12.176	0
2023-06-07 03:10:00	12.176	12.176	12.176	0
2023-06-07 03:15:00	12.176	12.176	12.176	0
2023-06-07 03:20:00	12.176	12.176	12.176	0
2023-06-07 03:25:00	12.176	12.176	12.176	0
2023-06-07 03:30:00	12.176	12.176	12.176	0
2023-06-07 03:35:00	12.176	12.176	12.176	0
2023-06-07 03:40:00	12.176	12.176	12.176	0
2023-06-07 03:45:00	12.176	12.176	12.176	0
2023-06-07 03:50:00	12.176	12.176	12.176	0
2023-06-07 03:55:00	12.176	12.176	12.176	0
2023-06-07 04:00:00	12.176	12.176	12.176	0
2023-06-07 04:05:00	12.176	12.176	12.176	0
2023-06-07 04:10:00	12.176	12.176	12.176	0
2023-06-07 04:15:00	12.176	12.176	12.176	0
2023-06-07 04:20:00	12.176	12.176	12.176	0
2023-06-07 04:25:00	12.176	12.176	12.176	0
2023-06-07 04:30:00	12.176	12.176	12.176	0
2023-06-07 04:35:00	12.176	12.176	12.176	0
2023-06-07 04:40:00	12.176	12.176	12.176	0
2023-06-07 04:45:00	12.176	12.176	12.176	0
2023-06-07 04:50:00	12.176	12.176	12.176	0
2023-06-07 04:55:00	12.176	12.176	12.176	0
2023-06-07 05:00:00	12.176	12.176	12.176	0
2023-06-07 05:05:00	12.176	12.176	12.176	0
2023-06-07 05:10:00	12.176	12.176	12.176	0
2023-06-07 05:15:00	12.176	12.176	12.176	0
2023-06-07 05:20:00	12.176	12.176	12.176	0
2023-06-07 05:25:00	12.176	12.176	12.176	0
2023-06-07 05:30:00	12.176	12.176	12.176	0
2023-06-07 05:35:00	12.176	12.176	12.176	0
2023-06-07 05:40:00	12.176	12.176	12.176	0
2023-06-07 05:45:00	12.176	12.176	12.176	0
2023-06-07 05:50:00	12.176	12.176	12.176	0
2023-06-07 05:55:00	12.176	12.176	12.176	0
2023-06-07 06:00:00	12.176	12.176	12.176	0
2023-06-07 06:05:00	12.176	12.176	12.176	0
2023-06-07 06:10:00	12.176	12.176	12.176	0
2023-06-07 06:15:00	12.176	12.176	12.176	0
2023-06-07 06:20:00	12.176	12.176	12.176	0
2023-06-07 06:25:00	12.176	12.176	12.176	0
2023-06-07 06:30:00	12.176	12.176	12.176	0
2023-06-07 06:35:00	12.176	12.176	12.176	0
2023-06-07 06:40:00	12.1857	12.17697	12.1857	0
2023-06-07 06:45:00	12.1955	12.17892	12.1955	0
2023-06-07 06:50:00	12.1955	12.18087	12.1955	0
2023-06-07 06:55:00	12.1955	12.18282	12.1955	0
2023-06-07 07:00:00	12.1955	12.18477	12.1955	0
2023-06-07 07:05:00	12.1955	12.18672	12.1955	0
2023-06-07 07:10:00	12.1955	12.18867	12.1955	0
2023-06-07 07:15:00	12.1906	12.19013	12.1906	0
2023-06-07 07:20:00	12.1881	12.19134	12.1881	0
2023-06-07 07:25:00	12.1785	12.19159	12.1785	0
2023-06-07 07:30:00	12.1857	12.19159	12.1857	0
2023-06-07 07:35:00	12.1881	12.19085	12.1881	0
2023-06-07 07:40:00	12.1857	12.18987	12.1857	0
2023-06-07 07:45:00	12.1857	12.18889	12.1857	0
2023-06-07 07:50:00	12.1857	12.18791	12.1857	0
2023-06-07 07:55:00	12.2296	12.19132	12.2296	0
2023-06-07 08:00:00	12.2345	12.19522	12.2345	0
2023-06-07 08:05:00	12.2369	12.19985	12.2369	0
2023-06-07 08:10:00	12.2345	12.20449	12.2345	0
2023-06-07 08:15:00	12.2345	12.21009	12.2345	0
2023-06-07 08:20:00	12.2394	12.21546	12.2394	0
2023-06-07 08:25:00	12.2345	12.2201	12.2345	0
2023-06-07 08:30:00	12.2369	12.22522	12.2369	0
2023-06-07 08:35:00	12.2345	12.2301	12.2345	0
2023-06-07 08:40:00	12.2369	12.23522	12.2369	0
2023-06-07 08:45:00	12.2345	12.23571	12.2345	0
2023-06-07 08:50:00	12.2345	12.23571	12.2345	0
2023-06-07 08:55:00	12.2345	12.23547	12.2345	0
2023-06-07 09:00:00	12.2345	12.23547	12.2345	0
2023-06-07 09:05:00	12.2247	12.23449	12.2247	0
2023-06-07 09:10:00	12.2247	12.23302	12.2247	0
2023-06-07 09:15:00	12.2271	12.23228	12.2271	0
2023-06-07 09:20:00	12.2271	12.2313	12.2271	0
2023-06-07 09:25:00	12.2271	12.23056	12.2271	0
2023-06-07 09:30:00	12.2222	12.22909	12.2222	0
2023-06-07 09:35:00	12.2247	12.22811	12.2247	0
2023-06-07 09:40:00	12.2296	12.22762	12.2296	0
2023-06-07 09:45:00	12.2247	12.22664	12.2247	0
2023-06-07 09:50:00	12.2345	12.22664	12.2345	0
2023-06-07 09:55:00	12.2247	12.22664	12.2247	0
2023-06-07 10:00:00	12.2101	12.22518	12.2101	0
2023-06-07 10:05:00	12.2076	12.22323	12.2076	0
2023-06-07 10:10:00	12.2052	12.22104	12.2052	0
2023-06-07 10:15:00	12.2076	12.21909	12.2076	0
2023-06-07 10:20:00	12.2052	12.21739	12.2052	0
2023-06-07 10:25:00	12.215	12.21642	12.215	0
2023-06-07 10:30:00	12.215	12.21496	12.215	0
2023-06-07 10:35:00	12.215	12.21399	12.215	0
2023-06-07 10:40:00	12.215	12.21204	12.215	0
2023-06-07 10:45:00	12.215	12.21107	12.215	0
2023-06-07 10:50:00	12.215	12.21156	12.215	0
2023-06-07 10:55:00	12.232	12.214	12.232	0
2023-06-07 11:00:00	12.2369	12.21717	12.2369	0
2023-06-07 11:05:00	12.2443	12.22084	12.2443	0
2023-06-07 11:10:00	12.2369	12.22401	12.2369	0
2023-06-07 11:15:00	12.2345	12.22596	12.2345	0
2023-06-07 11:20:00	12.2271	12.22717	12.2271	0
2023-06-07 11:25:00	12.2247	12.22814	12.2247	0
2023-06-07 11:30:00	12.2247	12.22911	12.2247	0
2023-06-07 11:35:00	12.2247	12.23008	12.2247	0
2023-06-07 11:40:00	12.2247	12.23105	12.2247	0
2023-06-07 11:45:00	12.2247	12.23032	12.2247	0
2023-06-07 11:50:00	12.2247	12.2291	12.2247	0
2023-06-07 11:55:00	12.2247	12.22714	12.2247	0
2023-06-07 12:00:00	12.2271	12.22616	12.2271	0
2023-06-07 12:05:00	12.2271	12.22542	12.2271	0
2023-06-07 12:10:00	12.2271	12.22542	12.2271	0
2023-06-07 12:15:00	12.232	12.22615	12.232	0
2023-06-07 12:20:00	12.2296	12.22664	12.2296	0
2023-06-07 12:25:00	12.2296	12.22713	12.2296	0
2023-06-07 12:30:00	12.2296	12.22762	12.2296	0
2023-06-07 12:35:00	12.2296	12.22811	12.2296	0
2023-06-07 12:40:00	12.2296	12.2286	12.2296	0
2023-06-07 12:45:00	12.2345	12.22958	12.2345	0
2023-06-07 12:50:00	12.2345	12.23032	12.2345	0
2023-06-07 12:55:00	12.232	12.23081	12.232	0
2023-06-07 13:00:00	12.2345	12.23155	12.2345	0
2023-06-07 13:05:00	12.232	12.23155	12.232	0
2023-06-07 13:10:00	12.2345	12.23204	12.2345	0
2023-06-07 13:15:00	12.2296	12.23204	12.2296	0
2023-06-07 13:20:00	12.2296	12.23204	12.2296	0
2023-06-07 13:25:00	12.2296	12.23204	12.2296	0
2023-06-07 13:30:00	12.2345	12.23253	12.2345	0
2023-06-07 13:35:00	12.2443	12.23351	12.2443	0
2023-06-07 13:40:00	12.2443	12.23449	12.2443	0
2023-06-07 13:45:00	12.2443	12.23572	12.2443	0
2023-06-07 13:50:00	12.2345	12.23572	12.2345	0
2023-06-07 13:55:00	12.2345	12.23597	12.2345	0
2023-06-07 14:00:00	12.2296	12.23548	12.2296	0
2023-06-07 14:05:00	12.2296	12.23548	12.2296	0
2023-06-07 14:10:00	12.2296	12.23548	12.2296	0
2023-06-07 14:15:00	12.2271	12.23523	12.2271	0
2023-06-07 14:20:00	12.232	12.23498	12.232	0
2023-06-07 14:25:00	12.2271	12.23326	12.2271	0
2023-06-07 14:30:00	12.2247	12.2313	12.2247	0
2023-06-07 14:35:00	12.2247	12.22934	12.2247	0
2023-06-07 14:40:00	12.2271	12.2286	12.2271	0
2023-06-07 14:45:00	12.2271	12.22786	12.2271	0
2023-06-07 14:50:00	12.2296	12.22786	12.2296	0
2023-06-07 14:55:00	12.2296	12.22786	12.2296	0
2023-06-07 15:00:00	12.2296	12.22786	12.2296	0
2023-06-07 15:05:00	12.2296	12.22811	12.2296	0
2023-06-07 15:10:00	12.2296	12.22787	12.2296	0
2023-06-07 15:15:00	12.2296	12.22812	12.2296	0
2023-06-07 15:20:00	12.2296	12.22861	12.2296	0
2023-06-07 15:25:00	12.2296	12.2291	12.2296	0
2023-06-07 15:30:00	12.2271	12.2291	12.2271	0
2023-06-07 15:35:00	12.2271	12.2291	12.2271	0
2023-06-07 15:40:00	12.2296	12.2291	12.2296	0
2023-06-07 15:45:00	12.2296	12.2291	12.2296	0
2023-06-07 15:50:00	12.2296	12.2291	12.2296	0
2023-06-07 15:55:00	12.2296	12.2291	12.2296	0
2023-06-07 16:00:00	12.232	12.22934	12.232	0
2023-06-07 16:05:00	12.2296	12.22934	12.2296	0
2023-06-07 16:10:00	12.2271	12.22909	12.2271	0
2023-06-07 16:15:00	12.2271	12.22884	12.2271	0
2023-06-07 16:20:00	12.2296	12.22909	12.2296	0
2023-06-07 16:25:00	12.2296	12.22934	12.2296	0
2023-06-07 16:30:00	12.2296	12.22934	12.2296	0
2023-06-07 16:35:00	12.2296	12.22934	12.2296	0
2023-06-07 16:40:00	12.2271	12.22909	12.2271	0
2023-06-07 16:45:00	12.2296	12.22909	12.2296	0
2023-06-07 16:50:00	12.2296	12.22885	12.2296	0
2023-06-07 16:55:00	12.2247	12.22836	12.2247	0
2023-06-07 17:00:00	12.2247	12.22812	12.2247	0
2023-06-07 17:05:00	12.2247	12.22788	12.2247	0
2023-06-07 17:10:00	12.2247	12.22739	12.2247	0
2023-06-07 17:15:00	12.2271	12.22714	12.2271	0
2023-06-07 17:20:00	12.2271	12.22689	12.2271	0
2023-06-07 17:25:00	12.2271	12.22664	12.2271	0
2023-06-07 17:30:00	12.2271	12.22664	12.2271	0
2023-06-07 17:35:00	12.2271	12.22639	12.2271	0
2023-06-07 17:40:00	12.2247	12.2259	12.2247	0
2023-06-07 17:45:00	12.2247	12.2259	12.2247	0
2023-06-07 17:50:00	12.2247	12.2259	12.2247	0
2023-06-07 17:55:00	12.2247	12.2259	12.2247	0
2023-06-07 18:00:00	12.2247	12.2259	12.2247	0
2023-06-07 18:05:00	12.2199	12.22518	12.2199	0
2023-06-07 18:10:00	12.2199	12.22446	12.2199	0
2023-06-07 18:15:00	12.2174	12.22349	12.2174	0
2023-06-07 18:20:00	12.215	12.22228	12.215	0
2023-06-07 18:25:00	12.215	12.22107	12.215	0
2023-06-07 18:30:00	12.215	12.2201	12.215	0
2023-06-07 18:35:00	12.215	12.21913	12.215	0
2023-06-07 18:40:00	12.215	12.21816	12.215	0
2023-06-07 18:45:00	12.215	12.21719	12.215	0
2023-06-07 18:50:00	12.215	12.21622	12.215	0
2023-06-07 18:55:00	12.215	12.21573	12.215	0
2023-06-07 19:00:00	12.215	12.21524	12.215	0
2023-06-07 19:05:00	12.215	12.215	12.215	0
2023-06-07 19:10:00	12.2125	12.21475	12.2125	0
2023-06-07 19:15:00	12.215	12.21475	12.215	0
2023-06-07 19:20:00	12.2076	12.21401	12.2076	0
2023-06-07 19:25:00	12.2101	12.21352	12.2101	0
2023-06-07 19:30:00	12.2076	12.21278	12.2076	0
2023-06-07 19:35:00	12.2052	12.2118	12.2052	0
2023-06-07 19:40:00	12.2052	12.21082	12.2052	0
2023-06-07 19:45:00	12.2052	12.20984	12.2052	0
2023-06-07 19:50:00	12.2052	12.20886	12.2052	0
2023-06-07 19:55:00	12.2052	12.20788	12.2052	0
2023-06-07 20:00:00	12.2052	12.20715	12.2052	0
2023-06-07 20:05:00	12.2052	12.20617	12.2052	0
2023-06-07 20:10:00	12.198	12.20521	12.198	0
2023-06-07 20:15:00	12.1955	12.20375	12.1955	0
2023-06-07 20:20:00	12.1955	12.20254	12.1955	0
2023-06-07 20:25:00	12.1955	12.20157	12.1955	0
2023-06-07 20:30:00	12.193	12.20035	12.193	0
2023-06-07 20:35:00	12.1906	12.19889	12.1906	0
2023-06-07 20:40:00	12.1857	12.19694	12.1857	0
2023-06-07 20:45:00	12.1832	12.19474	12.1832	0
2023-06-07 20:50:00	12.176	12.19182	12.176	0
2023-06-07 20:55:00	12.176	12.1889	12.176	0
2023-06-07 21:00:00	12.1662	12.18572	12.1662	0
2023-06-07 21:05:00	12.1662	12.18279	12.1662	0
2023-06-07 21:10:00	12.1565	12.17889	12.1565	0
2023-06-07 21:15:00	12.1516	12.1745	12.1516	0
2023-06-07 21:20:00	12.1467	12.16987	12.1467	0
2023-06-07 21:25:00	12.1418	12.16499	12.1418	0
2023-06-07 21:30:00	12.137	12.16012	12.137	0
2023-06-07 21:35:00	12.137	12.1555	12.137	0
2023-06-07 21:40:00	12.1321	12.15111	12.1321	0
2023-06-07 21:45:00	12.1272	12.14623	12.1272	0
2023-06-07 21:50:00	12.1248	12.14209	12.1248	0
2023-06-07 21:55:00	12.1174	12.13721	12.1174	0
2023-06-07 22:00:00	12.1174	12.1333	12.1174	0
2023-06-07 22:05:00	12.1102	12.12916	12.1102	0
2023-06-07 22:10:00	12.1077	12.12526	12.1077	0
2023-06-07 22:15:00	12.1053	12.12161	12.1053	0
2023-06-07 22:20:00	12.0979	12.1177	12.0979	0
2023-06-07 22:25:00	12.0979	12.11379	12.0979	0
2023-06-07 22:30:00	12.0907	12.10965	12.0907	0
2023-06-07 22:35:00	12.0882	12.10575	12.0882	0
2023-06-07 22:40:00	12.0858	12.10185	12.0858	0
2023-06-07 22:45:00	12.0784	12.09795	12.0784	0
2023-06-07 22:50:00	12.0784	12.09405	12.0784	0
2023-06-07 22:55:00	12.0687	12.0899	12.0687	0
2023-06-07 23:00:00	12.0687	12.086	12.0687	0
2023-06-07 23:05:00	12.0687	12.08234	12.0687	0
2023-06-07 23:10:00	12.0638	12.07893	12.0638	0
2023-06-07 23:15:00	12.0589	12.07503	12.0589	0
2023-06-07 23:20:00	12.0589	12.07185	12.0589	0
2023-06-07 23:25:00	12.0589	12.06892	12.0589	0
2023-06-07 23:30:00	12.0565	12.06599	12.0565	0
2023-06-07 23:35:00	12.054	12.06355	12.054	0
2023-06-07 23:40:00	12.054	12.06111	12.054	0
2023-06-07 23:45:00	12.0516	12.0594	12.0516	0
2023-06-07 23:50:00	12.054	12.05793	12.054	0
2023-06-07 23:55:00	12.0565	12.05671	12.0565	0
2023-06-08 00:00:00	12.0589	12.05622	12.0589	0
2023-06-08 00:05:00	12.076	12.05793	12.076	0
2023-06-08 00:10:00	12.0712	12.05916	12.0712	0
2023-06-08 00:15:00	12.0712	12.06039	12.0712	0
2023-06-08 00:20:00	12.0712	12.06186	12.0712	0
2023-06-08 00:25:00	12.0712	12.06358	12.0712	0
2023-06-08 00:30:00	12.0687	12.06505	12.0687	0
2023-06-08 00:35:00	12.0687	12.06676	12.0687	0
2023-06-08 00:40:00	12.0687	12.06823	12.0687	0
2023-06-08 00:45:00	12.0687	12.06945	12.0687	0
2023-06-08 00:50:00	12.0687	12.07043	12.0687	0
2023-06-08 00:55:00	12.0687	12.0697	12.0687	0
2023-06-08 01:00:00	12.0687	12.06945	12.0687	0
2023-06-08 01:05:00	12.0687	12.0692	12.0687	0
2023-06-08 01:10:00	12.0687	12.06895	12.0687	0
2023-06-08 01:15:00	12.0687	12.0687	12.0687	0
2023-06-08 01:20:00	12.0687	12.0687	12.0687	0
2023-06-08 01:25:00	12.0687	12.0687	12.0687	0
2023-06-08 01:30:00	12.0687	12.0687	12.0687	0
2023-06-08 01:35:00	12.0687	12.0687	12.0687	0
2023-06-08 01:40:00	12.0638	12.06821	12.0638	0
2023-06-08 01:45:00	12.0663	12.06797	12.0663	0
2023-06-08 01:50:00	12.0687	12.06797	12.0687	0
2023-06-08 01:55:00	12.0638	12.06748	12.0638	0
2023-06-08 02:00:00	12.0638	12.06699	12.0638	0
2023-06-08 02:05:00	12.0638	12.0665	12.0638	0
2023-06-08 02:10:00	12.0614	12.06577	12.0614	0
2023-06-08 02:15:00	12.0614	12.06504	12.0614	0
2023-06-08 02:20:00	12.0614	12.06431	12.0614	0
2023-06-08 02:25:00	12.0614	12.06358	12.0614	0
2023-06-08 02:30:00	12.0589	12.06309	12.0589	0
2023-06-08 02:35:00	12.0589	12.06235	12.0589	0
2023-06-08 02:40:00	12.0589	12.06137	12.0589	0
2023-06-08 02:45:00	12.0589	12.06088	12.0589	0
2023-06-08 02:50:00	12.0589	12.06039	12.0589	0
2023-06-08 02:55:00	12.0589	12.0599	12.0589	0
2023-06-08 03:00:00	12.0589	12.05965	12.0589	0
2023-06-08 03:05:00	12.0589	12.0594	12.0589	0
2023-06-08 03:10:00	12.0589	12.05915	12.0589	0
2023-06-08 03:15:00	12.0589	12.0589	12.0589	0
2023-06-08 03:20:00	12.0589	12.0589	12.0589	0
2023-06-08 03:25:00	12.0589	12.0589	12.0589	0
2023-06-08 03:30:00	12.0589	12.0589	12.0589	0
2023-06-08 03:35:00	12.0614	12.05915	12.0614	0
2023-06-08 03:40:00	12.0589	12.05915	12.0589	0
2023-06-08 03:45:00	12.0589	12.05915	12.0589	0
2023-06-08 03:50:00	12.0589	12.05915	12.0589	0
2023-06-08 03:55:00	12.0614	12.0594	12.0614	0
2023-06-08 04:00:00	12.0589	12.0594	12.0589	0
2023-06-08 04:05:00	12.0589	12.0594	12.0589	0
2023-06-08 04:10:00	12.0614	12.05965	12.0614	0
2023-06-08 04:15:00	12.0638	12.06014	12.0638	0
2023-06-08 04:20:00	12.0638	12.06063	12.0638	0
2023-06-08 04:25:00	12.0663	12.06112	12.0663	0
2023-06-08 04:30:00	12.0687	12.0621	12.0687	0
2023-06-08 04:35:00	12.0687	12.06308	12.0687	0
2023-06-08 04:40:00	12.0687	12.06406	12.0687	0
2023-06-08 04:45:00	12.0687	12.06479	12.0687	0
2023-06-08 04:50:00	12.0687	12.06577	12.0687	0
2023-06-08 04:55:00	12.0687	12.06675	12.0687	0
2023-06-08 05:00:00	12.0687	12.06748	12.0687	0
2023-06-08 05:05:00	12.0712	12.06822	12.0712	0
2023-06-08 05:10:00	12.0735	12.06919	12.0735	0
2023-06-08 05:15:00	12.0735	12.06991	12.0735	0
2023-06-08 05:20:00	12.076	12.07064	12.076	0
2023-06-08 05:25:00	12.0784	12.07161	12.0784	0
2023-06-08 05:30:00	12.0784	12.07258	12.0784	0
2023-06-08 05:35:00	12.0784	12.07355	12.0784	0
2023-06-08 05:40:00	12.4003	12.10671	12.4003	0
2023-06-08 05:45:00	11.0933	12.00917	11.0933	0
2023-06-08 05:50:00	10.0594	11.80824	10.0594	0
2023-06-08 05:55:00	9.15727	11.516847	9.15727	0
2023-06-08 06:00:00	8.37725	11.147222	8.37725	0
2023-06-08 06:05:00	7.47858	10.68773	7.47858	0
2023-06-08 06:10:00	6.65549	10.145679	6.65549	0
2023-06-08 06:15:00	5.92421	9.53026	5.92421	0
2023-06-08 06:20:00	5.26931	8.849351	5.26931	0
2023-06-08 06:25:00	4.69078	8.110589	4.69078	0
2023-06-08 06:30:00	4.18214	7.288773	4.18214	0
2023-06-08 06:35:00	3.72956	6.552399	3.72956	0
2023-06-08 06:40:00	3.32816	5.879275	3.32816	0
2023-06-08 06:45:00	2.96822	5.26037	2.96822	0
2023-06-08 06:50:00	2.64646	4.687291	2.64646	0
2023-06-08 06:55:00	2.36288	4.175721	2.36288	0
2023-06-08 07:00:00	2.12887	3.723059	2.12887	0
2023-06-08 07:05:00	1.93873	3.324511	1.93873	0
2023-06-08 07:10:00	1.73885	2.971465	1.73885	0
2023-06-08 07:15:00	1.57229	2.659616	1.57229	0
2023-06-08 07:20:00	1.4439	2.385792	1.4439	0
2023-06-08 07:25:00	1.30983	2.143819	1.30983	0
2023-06-08 07:30:00	1.19202	1.930205	1.19202	0
2023-06-08 07:35:00	1.09532	1.742915	1.09532	0
2023-06-08 07:40:00	1.01083	1.579352	1.01083	0
2023-06-08 07:45:00	0.950696	1.4381336	0.950696	0
2023-06-08 07:50:00	0.896256	1.3148722	0.896256	0
2023-06-08 07:55:00	0.853191	1.2063183	0.853191	0
2023-06-08 08:00:00	0.81094	1.1135273	0.81094	0
2023-06-08 08:05:00	0.781688	1.0344671	0.781688	0
2023-06-08 08:10:00	0.755688	0.9656459	0.755688	0
2023-06-08 08:15:00	0.739437	0.9086066	0.739437	0
2023-06-08 08:20:00	0.724811	0.8618857	0.724811	0
2023-06-08 08:25:00	0.713435	0.8236972	0.713435	0
2023-06-08 08:30:00	0.703685	0.7929827	0.703685	0
2023-06-08 08:35:00	0.696372	0.7675503	0.696372	0
2023-06-08 08:40:00	0.690684	0.7469931	0.690684	0
2023-06-08 08:45:00	0.681747	0.7298487	0.681747	0
2023-06-08 08:50:00	0.677685	0.7165232	0.677685	0
2023-06-08 08:55:00	0.674434	0.7057978	0.674434	0
2023-06-08 09:00:00	0.671184	0.6973474	0.671184	0
2023-06-08 09:05:00	0.667933	0.690197	0.667933	0
2023-06-08 09:10:00	0.665497	0.6842656	0.665497	0
2023-06-08 09:15:00	0.663871	0.6793092	0.663871	0
2023-06-08 09:20:00	0.661434	0.6750841	0.661434	0
2023-06-08 09:25:00	0.659809	0.6714278	0.659809	0
2023-06-08 09:30:00	0.658183	0.6681777	0.658183	0
2023-06-08 09:35:00	0.658183	0.6658213	0.658183	0
2023-06-08 09:40:00	0.655746	0.6636274	0.655746	0
2023-06-08 09:45:00	0.654934	0.6616774	0.654934	0
2023-06-08 09:50:00	0.653308	0.6598898	0.653308	0
2023-06-08 09:55:00	0.651683	0.6582648	0.651683	0
2023-06-08 10:00:00	0.651683	0.6568834	0.651683	0
2023-06-08 10:05:00	0.650871	0.6555834	0.650871	0
2023-06-08 10:10:00	0.650059	0.6544459	0.650059	0
2023-06-08 10:15:00	0.650059	0.6534709	0.650059	0
2023-06-08 10:20:00	0.648433	0.6524959	0.648433	0
2023-06-08 10:25:00	0.649246	0.6516022	0.649246	0
2023-06-08 10:30:00	0.648433	0.6508709	0.648433	0
2023-06-08 10:35:00	0.648433	0.6502208	0.648433	0
2023-06-08 10:40:00	0.652496	0.6501396	0.652496	0
2023-06-08 10:45:00	0.653308	0.6503021	0.653308	0
2023-06-08 10:50:00	0.654121	0.6505459	0.654121	0
2023-06-08 10:55:00	0.652496	0.6507084	0.652496	0
2023-06-08 11:00:00	0.650871	0.6507896	0.650871	0
2023-06-08 11:05:00	0.648433	0.650627	0.648433	0
2023-06-08 11:10:00	0.642745	0.6500582	0.642745	0
2023-06-08 11:15:00	0.638683	0.6490019	0.638683	0
2023-06-08 11:20:00	0.640307	0.6481893	0.640307	0
2023-06-08 11:25:00	0.640307	0.6473767	0.640307	0
2023-06-08 11:30:00	0.640307	0.6461578	0.640307	0
2023-06-08 11:35:00	0.64112	0.644939	0.64112	0
2023-06-08 11:40:00	0.643558	0.6438827	0.643558	0
2023-06-08 11:45:00	0.646808	0.6433139	0.646808	0
2023-06-08 11:55:00	0.648543	0.6430811	0.648543	0
2023-06-08 12:00:00	0.64936	0.6431738	0.64936	0
2023-06-08 12:05:00	0.646925	0.6435918	0.646925	0
2023-06-08 12:10:00	0.646927	0.6444162	0.646927	0
2023-06-08 12:15:00	0.648554	0.6452409	0.648554	0
2023-06-08 12:20:00	0.64693	0.6459032	0.64693	0
2023-06-08 12:25:00	0.645305	0.646403	0.645305	0
2023-06-08 12:30:00	0.633929	0.6456839	0.633929	0
2023-06-08 12:35:00	0.637179	0.645046	0.637179	0
2023-06-08 12:40:00	0.637992	0.6441644	0.637992	0
2023-06-08 12:45:00	0.636367	0.6429468	0.636367	0
2023-06-08 12:50:00	0.590046	0.6370154	0.590046	0
2023-06-08 12:55:00	0.596548	0.6319777	0.596548	0
2023-06-08 13:00:00	0.601423	0.6274273	0.601423	0
2023-06-08 13:05:00	0.596548	0.6222267	0.596548	0
2023-06-08 13:10:00	0.602236	0.6177573	0.602236	0
2023-06-08 13:15:00	0.518534	0.6050802	0.518534	0
2023-06-08 13:20:00	0.526661	0.5943534	0.526661	0
2023-06-08 13:25:00	0.535599	0.5841954	0.535599	0
2023-06-08 13:30:00	0.53885	0.5742812	0.53885	0
2023-06-08 13:35:00	0.542913	0.5649358	0.542913	0
2023-06-08 13:40:00	0.546976	0.5606288	0.546976	0
2023-06-08 13:45:00	0.551851	0.5561591	0.551851	0
2023-06-08 13:50:00	0.553477	0.5513645	0.553477	0
2023-06-08 13:55:00	0.557541	0.5474638	0.557541	0
2023-06-08 14:00:00	0.560791	0.5433193	0.560791	0
2023-06-08 14:05:00	0.562416	0.5477075	0.562416	0
2023-06-08 14:10:00	0.565668	0.5516082	0.565668	0
2023-06-08 14:15:00	0.566479	0.5546962	0.566479	0
2023-06-08 14:20:00	0.570543	0.5578655	0.570543	0
2023-06-08 14:25:00	0.572169	0.5607911	0.572169	0
2023-06-08 14:30:00	0.574606	0.5635541	0.574606	0
2023-06-08 14:35:00	0.575419	0.5659109	0.575419	0
2023-06-08 14:40:00	0.577857	0.5683489	0.577857	0
2023-06-08 14:45:00	0.578669	0.5704617	0.578669	0
2023-06-08 14:50:00	0.58192	0.5725746	0.58192	0
2023-06-08 14:55:00	0.583545	0.5746875	0.583545	0
2023-06-08 15:00:00	0.584358	0.5765565	0.584358	0
2023-06-08 15:05:00	0.58517	0.5784256	0.58517	0
2023-06-08 15:10:00	0.588421	0.5802134	0.588421	0
2023-06-08 15:15:00	0.589234	0.5819199	0.589234	0
2023-06-08 15:20:00	0.590046	0.5834639	0.590046	0
2023-06-08 15:25:00	0.591671	0.5850891	0.591671	0
2023-06-08 15:30:00	0.594922	0.5867956	0.594922	0
2023-06-08 15:35:00	0.594922	0.5884209	0.594922	0
2023-06-08 15:40:00	0.595735	0.5898024	0.595735	0
2023-06-08 15:45:00	0.598172	0.5912651	0.598172	0
2023-06-08 15:50:00	0.598985	0.5927278	0.598985	0
2023-06-08 15:55:00	0.601423	0.5943531	0.601423	0
2023-06-08 16:00:00	0.603049	0.5958159	0.603049	0
2023-06-08 16:05:00	0.604673	0.5973598	0.604673	0
2023-06-08 16:10:00	0.604673	0.5988225	0.604673	0
2023-06-08 16:15:00	0.607924	0.6004478	0.607924	0
2023-06-08 16:20:00	0.607924	0.601748	0.607924	0
2023-06-08 16:25:00	0.60955	0.6032108	0.60955	0
2023-06-08 16:30:00	0.611174	0.6047547	0.611174	0
2023-06-08 16:35:00	0.611987	0.6061362	0.611987	0
2023-06-08 16:40:00	0.614426	0.6076803	0.614426	0
2023-06-08 16:45:00	0.614426	0.6089806	0.614426	0
2023-06-08 16:50:00	0.616864	0.6103621	0.616864	0
2023-06-08 16:55:00	0.618488	0.6117436	0.618488	0
2023-06-08 17:00:00	0.620114	0.6132877	0.620114	0
2023-06-08 17:05:00	0.620927	0.614588	0.620927	0
2023-06-08 17:10:00	0.622552	0.6160508	0.622552	0
2023-06-08 17:15:00	0.624178	0.6175136	0.624178	0
2023-06-08 17:20:00	0.62499	0.6188952	0.62499	0
2023-06-08 17:25:00	0.627428	0.6204393	0.627428	0
2023-06-08 17:30:00	0.627428	0.6217395	0.627428	0
2023-06-08 17:35:00	0.629866	0.6232835	0.629866	0
2023-06-08 17:40:00	0.630678	0.6246649	0.630678	0
2023-06-08 17:45:00	0.631491	0.6259652	0.631491	0
2023-06-08 17:50:00	0.632303	0.6271841	0.632303	0
2023-06-08 17:55:00	0.634742	0.6285656	0.634742	0
2023-06-08 18:00:00	0.635554	0.6298658	0.635554	0
2023-06-08 18:05:00	0.637179	0.6311659	0.637179	0
2023-06-08 18:10:00	0.637992	0.6324661	0.637992	0
2023-06-08 18:15:00	0.64043	0.6337663	0.64043	0
2023-06-08 18:20:00	0.64043	0.6350665	0.64043	0
2023-06-08 18:25:00	0.64368	0.6364479	0.64368	0
2023-06-08 18:30:00	0.64368	0.6377481	0.64368	0
2023-06-08 18:35:00	0.646118	0.6392108	0.646118	0
2023-06-08 18:40:00	0.646931	0.6406736	0.646931	0
2023-06-08 18:45:00	0.646931	0.6418925	0.646931	0
2023-06-08 18:50:00	0.650181	0.6433552	0.650181	0
2023-06-08 18:55:00	0.650181	0.6446554	0.650181	0
2023-06-08 19:00:00	0.653432	0.6461994	0.653432	0
2023-06-08 19:05:00	0.653432	0.6474996	0.653432	0
2023-06-08 19:10:00	0.653432	0.6487998	0.653432	0
2023-06-08 19:15:00	0.656682	0.6501	0.656682	0
2023-06-08 19:20:00	0.656682	0.6514002	0.656682	0
2023-06-08 19:25:00	0.659121	0.6527005	0.659121	0
2023-06-08 19:30:00	0.659934	0.6540008	0.659934	0
2023-06-08 19:35:00	0.659934	0.6553011	0.659934	0
2023-06-08 19:40:00	0.662372	0.6565202	0.662372	0
2023-06-08 19:45:00	0.663996	0.6579017	0.663996	0
2023-06-08 19:50:00	0.665622	0.6591207	0.665622	0
2023-06-08 19:55:00	0.666435	0.660421	0.666435	0
2023-06-08 20:00:00	0.66806	0.6618838	0.66806	0
2023-06-08 20:05:00	0.669686	0.6631842	0.669686	0
2023-06-08 20:10:00	0.669686	0.6644846	0.669686	0
2023-06-08 20:15:00	0.67131	0.6657035	0.67131	0
2023-06-08 20:20:00	0.672936	0.6670037	0.672936	0
2023-06-08 20:25:00	0.673749	0.6683852	0.673749	0
2023-06-08 20:30:00	0.676187	0.6697667	0.676187	0
2023-06-08 20:35:00	0.676187	0.6709858	0.676187	0
2023-06-08 20:40:00	0.678624	0.672286	0.678624	0
2023-06-08 20:45:00	0.679437	0.6735862	0.679437	0
2023-06-08 20:50:00	0.679437	0.6747239	0.679437	0
2023-06-08 20:55:00	0.681875	0.6759428	0.681875	0
2023-06-08 21:00:00	0.682687	0.6772429	0.682687	0
2023-06-08 21:05:00	0.6835	0.6784619	0.6835	0
2023-06-08 21:10:00	0.685938	0.6797621	0.685938	0
2023-06-08 21:15:00	0.685938	0.680981	0.685938	0
2023-06-08 21:20:00	0.687563	0.6821186	0.687563	0
2023-06-08 21:25:00	0.689188	0.6834187	0.689188	0
2023-06-08 21:30:00	0.689188	0.6844751	0.689188	0
2023-06-08 21:35:00	0.690814	0.6856128	0.690814	0
2023-06-08 21:40:00	0.692439	0.686913	0.692439	0
2023-06-08 21:45:00	0.694876	0.6882131	0.694876	0
2023-06-08 21:50:00	0.694876	0.689432	0.694876	0
2023-06-08 21:55:00	0.695689	0.6906509	0.695689	0
2023-06-08 22:00:00	0.695689	0.691626	0.695689	0
2023-06-08 22:05:00	0.69894	0.6929262	0.69894	0
2023-06-08 22:10:00	0.69894	0.6940639	0.69894	0
2023-06-08 22:15:00	0.69894	0.6950391	0.69894	0
2023-06-08 22:20:00	0.700566	0.6961769	0.700566	0
2023-06-08 22:25:00	0.701379	0.6972334	0.701379	0
2023-06-08 22:30:00	0.703003	0.6982898	0.703003	0
2023-06-08 22:35:00	0.705441	0.6993463	0.705441	0
2023-06-08 22:40:00	0.705441	0.7004028	0.705441	0
2023-06-08 22:45:00	0.705441	0.701378	0.705441	0
2023-06-08 22:50:00	0.70788	0.7025971	0.70788	0
2023-06-08 22:55:00	0.708691	0.7035722	0.708691	0
2023-06-08 23:00:00	0.708691	0.7045473	0.708691	0
2023-06-08 23:05:00	0.710317	0.705685	0.710317	0
2023-06-08 23:10:00	0.711943	0.7068227	0.711943	0
2023-06-08 23:15:00	0.711943	0.7078791	0.711943	0
2023-06-08 23:20:00	0.711943	0.7087731	0.711943	0
2023-06-08 23:25:00	0.713568	0.7095858	0.713568	0
2023-06-08 23:30:00	0.715194	0.7105611	0.715194	0
2023-06-08 23:35:00	0.715194	0.7115364	0.715194	0
2023-06-08 23:40:00	0.717631	0.7125115	0.717631	0
2023-06-08 23:45:00	0.718444	0.7134868	0.718444	0
2023-06-08 23:50:00	0.718444	0.7144621	0.718444	0
2023-06-08 23:55:00	0.718444	0.7152748	0.718444	0
2023-06-09 00:00:00	0.721695	0.71625	0.721695	0
2023-06-09 00:05:00	0.721695	0.7172252	0.721695	0
2023-06-09 00:10:00	0.722507	0.7182816	0.722507	0
2023-06-09 00:15:00	0.723319	0.7192567	0.723319	0
2023-06-09 00:20:00	0.724945	0.7202318	0.724945	0
2023-06-09 00:25:00	0.724945	0.7212069	0.724945	0
2023-06-09 00:30:00	0.724945	0.7219383	0.724945	0
2023-06-09 00:35:00	0.724945	0.7225884	0.724945	0
2023-06-09 00:40:00	0.728195	0.7235635	0.728195	0
2023-06-09 00:45:00	0.729008	0.7246199	0.729008	0
2023-06-09 00:50:00	0.728195	0.7252699	0.728195	0
2023-06-09 00:55:00	0.72982	0.7260824	0.72982	0
2023-06-09 01:00:00	0.730633	0.726895	0.730633	0
2023-06-09 01:05:00	0.731446	0.7277077	0.731446	0
2023-06-09 01:10:00	0.733072	0.7285204	0.733072	0
2023-06-09 01:15:00	0.733072	0.7293331	0.733072	0
2023-06-09 01:20:00	0.733884	0.730227	0.733884	0
2023-06-09 01:25:00	0.734696	0.7312021	0.734696	0
2023-06-09 01:30:00	0.734696	0.7318522	0.734696	0
2023-06-09 01:35:00	0.735509	0.7325023	0.735509	0
2023-06-09 01:40:00	0.736322	0.733315	0.736322	0
2023-06-09 01:45:00	0.737947	0.7341277	0.737947	0
2023-06-09 01:50:00	0.737947	0.7348591	0.737947	0
2023-06-09 01:55:00	0.737947	0.7355092	0.737947	0
2023-06-09 02:00:00	0.73876	0.736078	0.73876	0
2023-06-09 02:05:00	0.740384	0.7368092	0.740384	0
2023-06-09 02:10:00	0.741197	0.7375405	0.741197	0
2023-06-09 02:15:00	0.741197	0.7381906	0.741197	0
2023-06-09 02:20:00	0.742823	0.7390033	0.742823	0
2023-06-09 02:25:00	0.743636	0.739816	0.743636	0
2023-06-09 02:30:00	0.743636	0.7405474	0.743636	0
2023-06-09 02:35:00	0.744448	0.7411975	0.744448	0
2023-06-09 02:40:00	0.745261	0.7419289	0.745261	0
2023-06-09 02:45:00	0.744448	0.742579	0.744448	0
2023-06-09 02:50:00	0.746887	0.7433917	0.746887	0
2023-06-09 02:55:00	0.747698	0.7441231	0.747698	0
2023-06-09 03:00:00	0.747698	0.7447732	0.747698	0
2023-06-09 03:05:00	0.749324	0.7455859	0.749324	0
2023-06-09 03:10:00	0.748511	0.7461547	0.748511	0
2023-06-09 03:15:00	0.749324	0.7467235	0.749324	0
2023-06-09 03:20:00	0.750949	0.7474548	0.750949	0
2023-06-09 03:25:00	0.751762	0.7481862	0.751762	0
2023-06-09 03:30:00	0.750949	0.748755	0.750949	0
2023-06-09 03:35:00	0.752575	0.7495677	0.752575	0
2023-06-09 03:40:00	0.753388	0.7502178	0.753388	0
2023-06-09 03:45:00	0.754201	0.7508681	0.754201	0
2023-06-09 03:50:00	0.754201	0.7515184	0.754201	0
2023-06-09 03:55:00	0.754201	0.7520061	0.754201	0
2023-06-09 04:00:00	0.755012	0.7526562	0.755012	0
2023-06-09 04:05:00	0.755825	0.7533063	0.755825	0
2023-06-09 04:10:00	0.757451	0.7539565	0.757451	0
2023-06-09 04:15:00	0.757451	0.7545254	0.757451	0
2023-06-09 04:20:00	0.757451	0.7551756	0.757451	0
2023-06-09 04:25:00	0.758263	0.7557444	0.758263	0
2023-06-09 04:30:00	0.759076	0.7563132	0.759076	0
2023-06-09 04:35:00	0.759076	0.7568007	0.759076	0
2023-06-09 04:40:00	0.760702	0.7574508	0.760702	0
2023-06-09 04:45:00	0.760702	0.7581009	0.760702	0
2023-06-09 04:50:00	0.760702	0.7586699	0.760702	0
2023-06-09 04:55:00	0.760702	0.7591576	0.760702	0
2023-06-09 05:00:00	0.761513	0.7595638	0.761513	0
2023-06-09 05:05:00	0.762326	0.7600513	0.762326	0
2023-06-09 05:10:00	0.763952	0.7607014	0.763952	0
2023-06-09 05:15:00	0.763952	0.7612703	0.763952	0
2023-06-09 05:20:00	0.52341	0.7377037	0.52341	0
2023-06-09 05:25:00	1.04512	0.7663081	1.04512	0
2023-06-09 05:30:00	1.06625	0.7968629	1.06625	0
2023-06-09 05:35:00	1.08901	0.8296937	1.08901	0
2023-06-09 05:40:00	1.11257	0.8648805	1.11257	0
2023-06-09 05:45:00	1.14102	0.9029123	1.14102	0
2023-06-09 05:50:00	1.16703	0.943464	1.16703	0
2023-06-09 05:55:00	1.20034	0.9872654	1.20034	0
2023-06-09 06:00:00	1.23448	1.0343182	1.23448	0
2023-06-09 06:05:00	1.26535	1.084458	1.26535	0
2023-06-09 06:10:00	1.29705	1.161822	1.29705	0
2023-06-09 06:15:00	1.33199	1.190509	1.33199	0
2023-06-09 06:20:00	1.36287	1.220171	1.36287	0
2023-06-09 06:25:00	1.397	1.25097	1.397	0
2023-06-09 06:30:00	1.43031	1.282744	1.43031	0
2023-06-09 06:35:00	1.46282	1.314924	1.46282	0
2023-06-09 06:40:00	1.49859	1.34808	1.49859	0
2023-06-09 06:45:00	1.53434	1.38148	1.53434	0
2023-06-09 06:50:00	1.56685	1.414717	1.56685	0
2023-06-09 06:55:00	1.6026	1.448442	1.6026	0
2023-06-09 07:00:00	1.63591	1.482328	1.63591	0
2023-06-09 07:05:00	1.67086	1.516215	1.67086	0
2023-06-09 07:10:00	1.70661	1.550589	1.70661	0
2023-06-09 07:15:00	1.73994	1.584883	1.73994	0
2023-06-09 07:20:00	1.77488	1.61934	1.77488	0
2023-06-09 07:25:00	1.80739	1.653797	1.80739	0
2023-06-09 07:30:00	1.84314	1.688252	1.84314	0
2023-06-09 07:35:00	1.87646	1.722464	1.87646	0
2023-06-09 07:40:00	1.91303	1.757082	1.91303	0
2023-06-09 07:45:00	1.9504	1.791862	1.9504	0
2023-06-09 07:50:00	1.98454	1.826725	1.98454	0
2023-06-09 07:55:00	2.01868	1.861507	2.01868	0
2023-06-09 08:00:00	2.05118	1.895964	2.05118	0
2023-06-09 08:05:00	2.08286	1.930256	2.08286	0
2023-06-09 08:10:00	2.11538	1.964306	2.11538	0
2023-06-09 08:15:00	2.1487	1.998437	2.1487	0
2023-06-09 08:20:00	2.1812	2.032243	2.1812	0
2023-06-09 08:25:00	2.20965	2.065562	2.20965	0
2023-06-09 08:30:00	2.23483	2.097742	2.23483	0
2023-06-09 08:35:00	2.2649	2.129192	2.2649	0
2023-06-09 08:40:00	2.29659	2.160397	2.29659	0
2023-06-09 08:45:00	2.32667	2.191196	2.32667	0
2023-06-09 08:50:00	2.35835	2.221913	2.35835	0
2023-06-09 08:55:00	2.38924	2.252551	2.38924	0
2023-06-09 09:00:00	2.41849	2.282862	2.41849	0
2023-06-09 09:05:00	2.44937	2.312929	2.44937	0
2023-06-09 09:10:00	2.47701	2.34251	2.47701	0
2023-06-09 09:15:00	2.50626	2.372171	2.50626	0
2023-06-09 09:20:00	2.5347	2.402158	2.5347	0
2023-06-09 09:25:00	2.56233	2.431901	2.56233	0
2023-06-09 09:30:00	2.59078	2.46132	2.59078	0
2023-06-09 09:35:00	2.6184	2.490493	2.6184	0
2023-06-09 09:40:00	2.64603	2.519261	2.64603	0
2023-06-09 09:45:00	2.67203	2.54754	2.67203	0
2023-06-09 09:50:00	2.69804	2.575495	2.69804	0
2023-06-09 09:55:00	2.72405	2.602963	2.72405	0
2023-06-09 10:00:00	2.74924	2.630186	2.74924	0
2023-06-09 10:05:00	2.77443	2.657003	2.77443	0
2023-06-09 10:10:00	2.7988	2.683413	2.7988	0
2023-06-09 10:15:00	2.82481	2.709661	2.82481	0
2023-06-09 10:20:00	2.84757	2.73534	2.84757	0
2023-06-09 10:25:00	2.87357	2.760857	2.87357	0
2023-06-09 10:30:00	2.89633	2.785887	2.89633	0
2023-06-09 10:35:00	2.92233	2.810917	2.92233	0
2023-06-09 10:40:00	2.94346	2.835459	2.94346	0
2023-06-09 10:45:00	2.9654	2.859594	2.9654	0
2023-06-09 10:50:00	2.98897	2.883567	2.98897	0
2023-06-09 10:55:00	3.01091	2.907215	3.01091	0
2023-06-09 11:00:00	3.03285	2.93062	3.03285	0
2023-06-09 11:05:00	3.0548	2.953619	3.0548	0
2023-06-09 11:10:00	3.07592	2.976454	3.07592	0
2023-06-09 11:15:00	3.09786	2.998883	3.09786	0
2023-06-09 11:20:00	3.11899	3.021149	3.11899	0
2023-06-09 11:25:00	3.1393	3.042846	3.1393	0
2023-06-09 11:30:00	3.15962	3.064462	3.15962	0
2023-06-09 11:35:00	3.17913	3.085835	3.17913	0
2023-06-09 11:40:00	3.197	3.106638	3.197	0
2023-06-09 11:45:00	3.21651	3.127198	3.21651	0
2023-06-09 11:50:00	3.23601	3.147514	3.23601	0
2023-06-09 11:55:00	3.25632	3.167666	3.25632	0
2023-06-09 12:00:00	3.2742	3.187494	3.2742	0
2023-06-09 12:05:00	3.29371	3.207079	3.29371	0
2023-06-09 12:10:00	3.3124	3.22642	3.3124	0
2023-06-09 12:15:00	3.32865	3.245355	3.32865	0
2023-06-09 12:20:00	3.34653	3.264046	3.34653	0
2023-06-09 12:25:00	3.3636	3.282493	3.3636	0
2023-06-09 12:30:00	3.37904	3.300697	3.37904	0
2023-06-09 12:35:00	3.39691	3.318737	3.39691	0
2023-06-09 12:40:00	3.41317	3.336453	3.41317	0
2023-06-09 12:45:00	3.42942	3.353763	3.42942	0
2023-06-09 12:50:00	3.44568	3.370911	3.44568	0
2023-06-09 12:55:00	3.46436	3.387976	3.46436	0
2023-06-09 13:00:00	3.48305	3.405041	3.48305	0
2023-06-09 13:05:00	3.49443	3.421619	3.49443	0
2023-06-09 13:10:00	3.50744	3.43771	3.50744	0
2023-06-09 13:15:00	3.52043	3.453393	3.52043	0
2023-06-09 13:20:00	3.53344	3.468833	3.53344	0
2023-06-09 13:25:00	3.54806	3.483948	3.54806	0
2023-06-09 13:30:00	3.5627	3.498901	3.5627	0
2023-06-09 13:35:00	3.5757	3.513529	3.5757	0
2023-06-09 13:40:00	3.59195	3.528156	3.59195	0
2023-06-09 13:45:00	3.60495	3.542215	3.60495	0
2023-06-09 13:50:00	3.61795	3.555705	3.61795	0
2023-06-09 13:55:00	3.63096	3.569358	3.63096	0
2023-06-09 14:00:00	3.64396	3.58301	3.64396	0
2023-06-09 14:05:00	3.65533	3.5965	3.65533	0
2023-06-09 14:10:00	3.66671	3.609827	3.66671	0
2023-06-09 14:15:00	3.67971	3.622992	3.67971	0
2023-06-09 14:20:00	3.69109	3.635831	3.69109	0
2023-06-09 14:25:00	3.70491	3.648752	3.70491	0
2023-06-09 14:30:00	3.71548	3.661105	3.71548	0
2023-06-09 14:35:00	3.72847	3.673457	3.72847	0
2023-06-09 14:40:00	3.73822	3.685484	3.73822	0
2023-06-09 14:45:00	3.75041	3.697429	3.75041	0
2023-06-09 14:50:00	3.76098	3.709131	3.76098	0
2023-06-09 14:55:00	3.77155	3.720753	3.77155	0
2023-06-09 15:00:00	3.78291	3.732373	3.78291	0
2023-06-09 15:05:00	3.79348	3.74375	3.79348	0
2023-06-09 15:10:00	3.80323	3.754964	3.80323	0
2023-06-09 15:15:00	3.81299	3.765772	3.81299	0
2023-06-09 15:20:00	3.82274	3.776498	3.82274	0
2023-06-09 15:25:00	3.83331	3.786982	3.83331	0
2023-06-09 15:30:00	3.84306	3.797466	3.84306	0
2023-06-09 15:35:00	3.8528	3.807705	3.8528	0
2023-06-09 15:40:00	3.86174	3.817781	3.86174	0
2023-06-09 15:45:00	3.8715	3.827776	3.8715	0
2023-06-09 15:50:00	3.87962	3.837447	3.87962	0
2023-06-09 15:55:00	3.88856	3.846955	3.88856	0
2023-06-09 16:00:00	3.89751	3.856383	3.89751	0
2023-06-09 16:05:00	3.90645	3.865729	3.90645	0
2023-06-09 16:10:00	3.91538	3.874993	3.91538	0
2023-06-09 16:15:00	3.9235	3.884012	3.9235	0
2023-06-09 16:20:00	3.93326	3.893032	3.93326	0
2023-06-09 16:25:00	3.93976	3.901728	3.93976	0
2023-06-09 16:30:00	3.9487	3.910424	3.9487	0
2023-06-09 16:35:00	3.95601	3.918875	3.95601	0
2023-06-09 16:40:00	3.96252	3.927165	3.96252	0
2023-06-09 16:45:00	3.96902	3.935211	3.96902	0
2023-06-09 16:50:00	3.97795	3.943255	3.97795	0
2023-06-09 16:55:00	3.98608	3.951218	3.98608	0
2023-06-09 17:00:00	3.9942	3.9591	3.9942	0
2023-06-09 17:05:00	4.00152	3.966902	4.00152	0
2023-06-09 17:10:00	4.00802	3.974378	4.00802	0
2023-06-09 17:15:00	4.01452	3.981854	4.01452	0
2023-06-09 17:20:00	4.02103	3.989087	4.02103	0
2023-06-09 17:25:00	4.02753	3.996239	4.02753	0
2023-06-09 17:30:00	4.03403	4.00339	4.03403	0
2023-06-09 17:35:00	4.04052	4.01054	4.04052	0
2023-06-09 17:40:00	4.04702	4.017447	4.04702	0
2023-06-09 17:45:00	4.05353	4.024192	4.05353	0
2023-06-09 17:50:00	4.05922	4.030694	4.05922	0
2023-06-09 17:55:00	4.06409	4.036951	4.06409	0
2023-06-09 18:00:00	4.06978	4.043127	4.06978	0
2023-06-09 18:05:00	4.07628	4.049303	4.07628	0
2023-06-09 18:10:00	4.08279	4.055479	4.08279	0
2023-06-09 18:15:00	4.08685	4.061411	4.08685	0
2023-06-09 18:20:00	4.09254	4.067262	4.09254	0
2023-06-09 18:25:00	4.09904	4.073114	4.09904	0
2023-06-09 18:30:00	4.10228	4.07864	4.10228	0
2023-06-09 18:35:00	4.10636	4.083923	4.10636	0
2023-06-09 18:40:00	4.11204	4.089205	4.11204	0
2023-06-09 18:45:00	4.11691	4.094487	4.11691	0
2023-06-09 18:50:00	4.12179	4.099688	4.12179	0
2023-06-09 18:55:00	4.12748	4.104808	4.12748	0
2023-06-09 19:00:00	4.13154	4.109683	4.13154	0
2023-06-09 19:05:00	4.13479	4.114477	4.13479	0
2023-06-09 19:10:00	4.13967	4.11919	4.13967	0
2023-06-09 19:15:00	4.1413	4.123416	4.1413	0
2023-06-09 19:20:00	4.14536	4.127724	4.14536	0
2023-06-09 19:25:00	4.15105	4.132193	4.15105	0
2023-06-09 19:30:00	4.1543	4.136419	4.1543	0
2023-06-09 19:35:00	4.15755	4.140483	4.15755	0
2023-06-09 19:40:00	4.16162	4.144466	4.16162	0
2023-06-09 19:45:00	4.16487	4.148205	4.16487	0
2023-06-09 19:50:00	4.16729	4.15178	4.16729	0
2023-06-09 19:55:00	4.17056	4.155357	4.17056	0
2023-06-09 20:00:00	4.17381	4.158771	4.17381	0
2023-06-09 20:05:00	4.17705	4.162346	4.17705	0
2023-06-09 20:10:00	4.1803	4.16584	4.1803	0
2023-06-09 20:15:00	4.18355	4.16909	4.18355	0
2023-06-09 20:20:00	4.18517	4.172177	4.18517	0
2023-06-09 20:25:00	4.1868	4.175102	4.1868	0
2023-06-09 20:30:00	4.19005	4.177945	4.19005	0
2023-06-09 20:35:00	4.19168	4.180626	4.19168	0
2023-06-09 20:40:00	4.1933	4.183227	4.1933	0
2023-06-09 20:45:00	4.19655	4.185826	4.19655	0
2023-06-09 20:50:00	4.19899	4.188344	4.19899	0
2023-06-09 20:55:00	4.20143	4.190782	4.20143	0
2023-06-09 21:00:00	4.20306	4.193058	4.20306	0
2023-06-09 21:05:00	4.20306	4.195009	4.20306	0
2023-06-09 21:10:00	4.20631	4.197123	4.20631	0
2023-06-09 21:15:00	4.20956	4.199399	4.20956	0
2023-06-09 21:20:00	4.20956	4.20135	4.20956	0
2023-06-09 21:25:00	4.21118	4.2033	4.21118	0
2023-06-09 21:30:00	4.21281	4.205251	4.21281	0
2023-06-09 21:35:00	4.21281	4.206877	4.21281	0
2023-06-09 21:40:00	4.21525	4.208503	4.21525	0
2023-06-09 21:45:00	4.21606	4.209966	4.21606	0
2023-06-09 21:50:00	4.21769	4.211429	4.21769	0
2023-06-09 21:55:00	4.21931	4.213054	4.21931	0
2023-06-09 22:00:00	4.22175	4.214598	4.22175	0
2023-06-09 22:05:00	4.22256	4.215898	4.22256	0
2023-06-09 22:10:00	4.22256	4.217198	4.22256	0
2023-06-09 22:15:00	4.22419	4.218499	4.22419	0
2023-06-09 22:20:00	4.225	4.219718	4.225	0
2023-06-09 22:25:00	4.22581	4.221018	4.22581	0
2023-06-09 22:30:00	4.22744	4.222237	4.22744	0
2023-06-09 22:35:00	4.22905	4.223536	4.22905	0
2023-06-09 22:40:00	4.22905	4.224672	4.22905	0
2023-06-09 22:45:00	4.22905	4.225646	4.22905	0
2023-06-09 22:50:00	4.23069	4.22654	4.23069	0
2023-06-09 22:55:00	4.23232	4.227516	4.23232	0
2023-06-09 23:00:00	4.23232	4.228492	4.23232	0
2023-06-09 23:05:00	4.23232	4.229305	4.23232	0
2023-06-09 23:10:00	4.23474	4.230279	4.23474	0
2023-06-09 23:15:00	4.23557	4.231255	4.23557	0
2023-06-09 23:20:00	4.23557	4.232068	4.23557	0
2023-06-09 23:25:00	4.23557	4.23272	4.23557	0
2023-06-09 23:30:00	4.23557	4.233372	4.23557	0
2023-06-09 23:35:00	4.23718	4.234185	4.23718	0
2023-06-09 23:40:00	4.23881	4.234997	4.23881	0
2023-06-09 23:45:00	4.23881	4.235646	4.23881	0
2023-06-09 23:50:00	4.23962	4.236376	4.23962	0
2023-06-09 23:55:00	4.23881	4.237025	4.23881	0
2023-06-10 00:00:00	4.23962	4.237513	4.23962	0
2023-06-10 00:05:00	4.24206	4.238162	4.24206	0
2023-06-10 00:10:00	4.24206	4.238811	4.24206	0
2023-06-10 00:15:00	4.24287	4.239541	4.24287	0
2023-06-10 00:20:00	4.24368	4.240352	4.24368	0
2023-06-10 00:25:00	4.24368	4.241002	4.24368	0
2023-06-10 00:30:00	4.2445	4.241571	4.2445	0
2023-06-10 00:35:00	4.24531	4.242221	4.24531	0
2023-06-10 00:40:00	4.24531	4.24279	4.24531	0
2023-06-10 00:45:00	4.24531	4.24344	4.24531	0
2023-06-10 00:50:00	4.24612	4.24409	4.24612	0
2023-06-10 00:55:00	4.24694	4.244578	4.24694	0
2023-06-10 01:00:00	4.24856	4.245228	4.24856	0
2023-06-10 01:05:00	4.24694	4.245635	4.24694	0
2023-06-10 01:10:00	4.24856	4.246123	4.24856	0
2023-06-10 01:15:00	4.24856	4.246611	4.24856	0
2023-06-10 01:20:00	4.24856	4.247017	4.24856	0
2023-06-10 01:25:00	4.24856	4.247342	4.24856	0
2023-06-10 01:30:00	4.24856	4.247667	4.24856	0
2023-06-10 01:35:00	4.25019	4.248155	4.25019	0
2023-06-10 01:40:00	4.25019	4.248562	4.25019	0
2023-06-10 01:45:00	4.25019	4.248887	4.25019	0
2023-06-10 01:50:00	4.251	4.249131	4.251	0
2023-06-10 01:55:00	4.251	4.249537	4.251	0
2023-06-10 02:00:00	4.25181	4.249862	4.25181	0
2023-06-10 02:05:00	4.25181	4.250187	4.25181	0
2023-06-10 02:10:00	4.25262	4.250593	4.25262	0
2023-06-10 02:15:00	4.25425	4.251162	4.25425	0
2023-06-10 02:20:00	4.25506	4.251812	4.25506	0
2023-06-10 02:25:00	4.25425	4.252218	4.25425	0
2023-06-10 02:30:00	4.25506	4.252705	4.25506	0
2023-06-10 02:35:00	4.25425	4.253111	4.25425	0
2023-06-10 02:40:00	4.25506	4.253517	4.25506	0
2023-06-10 02:45:00	4.25506	4.253923	4.25506	0
2023-06-10 02:50:00	4.25506	4.254248	4.25506	0
2023-06-10 02:55:00	4.25506	4.254573	4.25506	0
2023-06-10 03:00:00	4.25588	4.254899	4.25588	0
2023-06-10 03:05:00	4.25669	4.255143	4.25669	0
2023-06-10 03:10:00	4.2575	4.255387	4.2575	0
2023-06-10 03:15:00	4.25669	4.255631	4.25669	0
2023-06-10 03:20:00	4.2575	4.255875	4.2575	0
2023-06-10 03:25:00	4.25669	4.256119	4.25669	0
2023-06-10 03:30:00	4.2575	4.256363	4.2575	0
2023-06-10 03:35:00	4.25831	4.256688	4.25831	0
2023-06-10 03:40:00	4.25913	4.257095	4.25913	0
2023-06-10 03:45:00	4.25913	4.257502	4.25913	0
2023-06-10 03:50:00	4.25913	4.257827	4.25913	0
2023-06-10 03:55:00	4.25913	4.258071	4.25913	0
2023-06-10 04:00:00	4.25831	4.258152	4.25831	0
2023-06-10 04:05:00	4.25831	4.258314	4.25831	0
2023-06-10 04:10:00	4.25994	4.258558	4.25994	0
2023-06-10 04:15:00	4.26157	4.259046	4.26157	0
2023-06-10 04:20:00	4.26075	4.259371	4.26075	0
2023-06-10 04:25:00	4.26157	4.259697	4.26157	0
2023-06-10 04:30:00	4.26157	4.259941	4.26157	0
2023-06-10 04:35:00	4.26157	4.260185	4.26157	0
2023-06-10 04:40:00	4.26157	4.260429	4.26157	0
2023-06-10 04:45:00	4.26157	4.260673	4.26157	0
2023-06-10 04:50:00	4.26157	4.260999	4.26157	0
2023-06-10 04:55:00	4.26157	4.261325	4.26157	0
2023-06-10 05:00:00	4.26238	4.261569	4.26238	0
2023-06-10 05:05:00	4.26157	4.261569	4.26157	0
2023-06-10 05:10:00	4.26319	4.261813	4.26319	0
2023-06-10 05:15:00	4.26319	4.261975	4.26319	0
2023-06-10 05:20:00	4.26238	4.262056	4.26238	0
2023-06-10 05:25:00	4.26319	4.262218	4.26319	0
2023-06-10 05:30:00	4.26319	4.26238	4.26319	0
2023-06-10 05:35:00	4.26482	4.262705	4.26482	0
2023-06-10 05:40:00	4.264	4.262948	4.264	0
2023-06-10 05:45:00	4.26482	4.263273	4.26482	0
2023-06-10 05:50:00	4.26482	4.263517	4.26482	0
2023-06-10 05:55:00	4.26482	4.263842	4.26482	0
2023-06-10 06:00:00	4.26482	4.264005	4.26482	0
2023-06-10 06:05:00	4.26482	4.264168	4.26482	0
2023-06-10 06:10:00	4.26482	4.264412	4.26482	0
2023-06-10 06:15:00	4.26482	4.264575	4.26482	0
2023-06-10 06:20:00	4.26482	4.264738	4.26482	0
2023-06-10 06:25:00	4.26726	4.264982	4.26726	0
2023-06-10 06:30:00	4.26726	4.265308	4.26726	0
2023-06-10 06:35:00	4.26807	4.265633	4.26807	0
2023-06-10 06:40:00	4.26807	4.265958	4.26807	0
2023-06-10 06:45:00	4.26563	4.266039	4.26563	0
2023-06-10 06:50:00	4.26563	4.26612	4.26563	0
2023-06-10 06:55:00	4.26726	4.266364	4.26726	0
2023-06-10 07:00:00	4.26807	4.266689	4.26807	0
2023-06-10 07:05:00	4.26807	4.267014	4.26807	0
2023-06-10 07:10:00	4.26807	4.267339	4.26807	0
2023-06-10 07:15:00	4.26807	4.26742	4.26807	0
2023-06-10 07:20:00	4.26807	4.267501	4.26807	0
2023-06-10 07:25:00	4.26807	4.267501	4.26807	0
2023-06-10 07:30:00	4.26807	4.267501	4.26807	0
2023-06-10 07:35:00	4.26807	4.267745	4.26807	0
2023-06-10 07:40:00	4.26807	4.267989	4.26807	0
2023-06-10 07:45:00	4.26888	4.268151	4.26888	0
2023-06-10 07:50:00	4.26969	4.268313	4.26969	0
2023-06-10 07:55:00	4.27051	4.268557	4.27051	0
2023-06-10 08:00:00	4.26807	4.268557	4.26807	0
2023-06-10 08:05:00	4.26888	4.268638	4.26888	0
2023-06-10 08:10:00	4.27051	4.268882	4.27051	0
2023-06-10 08:15:00	4.27132	4.269207	4.27132	0
2023-06-10 08:20:00	4.27132	4.269532	4.27132	0
2023-06-10 08:25:00	4.27132	4.269857	4.27132	0
2023-06-10 08:30:00	4.27132	4.270182	4.27132	0
2023-06-10 08:35:00	4.27051	4.270345	4.27051	0
2023-06-10 08:40:00	4.27132	4.270508	4.27132	0
2023-06-10 08:45:00	4.27132	4.270589	4.27132	0
2023-06-10 08:50:00	4.27132	4.270914	4.27132	0
2023-06-10 08:55:00	4.27213	4.271239	4.27213	0
2023-06-10 09:00:00	4.27213	4.271401	4.27213	0
2023-06-10 09:05:00	4.27213	4.271482	4.27213	0
2023-06-10 09:10:00	4.27213	4.271563	4.27213	0
2023-06-10 09:15:00	4.27213	4.271644	4.27213	0
2023-06-10 09:20:00	4.27213	4.271725	4.27213	0
2023-06-10 09:25:00	4.27132	4.271806	4.27132	0
2023-06-10 09:30:00	4.27213	4.271887	4.27213	0
2023-06-10 09:35:00	4.27457	4.272212	4.27457	0
2023-06-10 09:40:00	4.27457	4.272537	4.27457	0
2023-06-10 09:45:00	4.27457	4.272781	4.27457	0
2023-06-10 09:50:00	4.27457	4.273025	4.27457	0
2023-06-10 09:55:00	4.27294	4.273106	4.27294	0
2023-06-10 10:00:00	4.27457	4.27335	4.27457	0
2023-06-10 10:05:00	4.27457	4.273594	4.27457	0
2023-06-10 10:10:00	4.27457	4.273838	4.27457	0
2023-06-10 10:15:00	4.27457	4.274163	4.27457	0
2023-06-10 10:20:00	4.27457	4.274407	4.27457	0
2023-06-10 10:25:00	4.27538	4.274488	4.27538	0
2023-06-10 10:30:00	4.27457	4.274488	4.27457	0
2023-06-10 10:35:00	4.27457	4.274488	4.27457	0
2023-06-10 10:40:00	4.27457	4.274488	4.27457	0
2023-06-10 10:45:00	4.27538	4.274732	4.27538	0
2023-06-10 10:50:00	4.27457	4.274732	4.27457	0
2023-06-10 10:55:00	4.2762	4.274895	4.2762	0
2023-06-10 11:00:00	4.27701	4.275139	4.27701	0
2023-06-10 11:05:00	4.2762	4.275302	4.2762	0
2023-06-10 11:10:00	4.27538	4.275383	4.27538	0
2023-06-10 11:15:00	4.27538	4.275383	4.27538	0
2023-06-10 11:20:00	4.2762	4.275546	4.2762	0
2023-06-10 11:25:00	4.2762	4.275709	4.2762	0
2023-06-10 11:30:00	4.2762	4.275872	4.2762	0
2023-06-10 11:35:00	4.27782	4.276116	4.27782	0
2023-06-10 11:40:00	4.27782	4.276441	4.27782	0
2023-06-10 11:45:00	4.27701	4.276522	4.27701	0
2023-06-10 11:50:00	4.27538	4.276359	4.27538	0
2023-06-10 11:55:00	4.2762	4.276359	4.2762	0
2023-06-10 12:00:00	4.27782	4.276603	4.27782	0
2023-06-10 12:05:00	4.27782	4.276847	4.27782	0
2023-06-10 12:10:00	4.27782	4.277009	4.27782	0
2023-06-10 12:15:00	4.27782	4.277171	4.27782	0
2023-06-10 12:20:00	4.27863	4.277414	4.27863	0
2023-06-10 12:25:00	4.27863	4.277495	4.27863	0
2023-06-10 12:30:00	4.27945	4.277658	4.27945	0
2023-06-10 12:35:00	4.27945	4.277902	4.27945	0
2023-06-10 12:40:00	4.27863	4.278227	4.27863	0
2023-06-10 12:45:00	4.27945	4.278552	4.27945	0
2023-06-10 12:50:00	4.27945	4.278715	4.27945	0
2023-06-10 12:55:00	4.28107	4.27904	4.28107	0
2023-06-10 13:00:00	4.28107	4.279365	4.28107	0
2023-06-10 13:05:00	4.28107	4.27969	4.28107	0
2023-06-10 13:10:00	4.28107	4.279934	4.28107	0
2023-06-10 13:15:00	4.27945	4.280016	4.27945	0
2023-06-10 13:20:00	4.28026	4.280097	4.28026	0
2023-06-10 13:25:00	4.28107	4.280259	4.28107	0
2023-06-10 13:30:00	4.28107	4.280503	4.28107	0
2023-06-10 13:35:00	4.28107	4.280665	4.28107	0
2023-06-10 13:40:00	4.28107	4.280827	4.28107	0
2023-06-10 13:45:00	4.28107	4.280827	4.28107	0
2023-06-10 13:50:00	4.28188	4.280908	4.28188	0
2023-06-10 13:55:00	4.28107	4.280908	4.28107	0
2023-06-10 14:00:00	4.28107	4.280908	4.28107	0
2023-06-10 14:05:00	4.28107	4.28107	4.28107	0
2023-06-10 14:10:00	4.28107	4.281151	4.28107	0
2023-06-10 14:15:00	4.28188	4.281232	4.28188	0
2023-06-10 14:20:00	4.2827	4.281395	4.2827	0
2023-06-10 14:25:00	4.28351	4.281639	4.28351	0
2023-06-10 14:30:00	4.2827	4.281802	4.2827	0
2023-06-10 14:35:00	4.28188	4.281883	4.28188	0
2023-06-10 14:40:00	4.2827	4.281965	4.2827	0
2023-06-10 14:45:00	4.28351	4.282209	4.28351	0
2023-06-10 14:50:00	4.28432	4.282534	4.28432	0
2023-06-10 14:55:00	4.28351	4.282778	4.28351	0
2023-06-10 15:00:00	4.28432	4.283103	4.28432	0
2023-06-10 15:05:00	4.28432	4.283347	4.28432	0
2023-06-10 15:10:00	4.2827	4.283347	4.2827	0
2023-06-10 15:15:00	4.2827	4.283266	4.2827	0
2023-06-10 15:20:00	4.28351	4.283347	4.28351	0
2023-06-10 15:25:00	4.28432	4.283591	4.28432	0
2023-06-10 15:30:00	4.28432	4.283753	4.28432	0
2023-06-10 15:35:00	4.28432	4.283834	4.28432	0
2023-06-10 15:40:00	4.28432	4.283834	4.28432	0
2023-06-10 15:45:00	4.28514	4.283997	4.28514	0
2023-06-10 15:50:00	4.28432	4.283997	4.28432	0
2023-06-10 15:55:00	4.28432	4.283997	4.28432	0
2023-06-10 16:00:00	4.28432	4.284159	4.28432	0
2023-06-10 16:05:00	4.28514	4.284403	4.28514	0
2023-06-10 16:10:00	4.28595	4.284647	4.28595	0
2023-06-10 16:15:00	4.28514	4.284729	4.28514	0
2023-06-10 16:20:00	4.28595	4.284892	4.28595	0
2023-06-10 16:25:00	4.28595	4.285055	4.28595	0
2023-06-10 16:30:00	4.28514	4.285137	4.28514	0
2023-06-10 16:35:00	4.28432	4.285055	4.28432	0
2023-06-10 16:40:00	4.28514	4.285137	4.28514	0
2023-06-10 16:45:00	4.28676	4.285381	4.28676	0
2023-06-10 16:50:00	4.28595	4.285544	4.28595	0
2023-06-10 16:55:00	4.28676	4.285706	4.28676	0
2023-06-10 17:00:00	4.28757	4.285868	4.28757	0
2023-06-10 17:05:00	4.28757	4.286111	4.28757	0
2023-06-10 17:10:00	4.28676	4.286192	4.28676	0
2023-06-10 17:15:00	4.28595	4.286192	4.28595	0
2023-06-10 17:20:00	4.28757	4.286435	4.28757	0
2023-06-10 17:25:00	4.28757	4.28676	4.28757	0
2023-06-10 17:30:00	4.28676	4.286922	4.28676	0
2023-06-10 17:35:00	4.28757	4.287003	4.28757	0
2023-06-10 17:40:00	4.28757	4.287165	4.28757	0
2023-06-10 17:45:00	4.28757	4.287246	4.28757	0
2023-06-10 17:50:00	4.28757	4.287246	4.28757	0
2023-06-10 17:55:00	4.28676	4.287165	4.28676	0
2023-06-10 18:00:00	4.28757	4.287246	4.28757	0
2023-06-10 18:05:00	4.28757	4.287408	4.28757	0
2023-06-10 18:10:00	4.28757	4.287408	4.28757	0
2023-06-10 18:15:00	4.28757	4.287408	4.28757	0
2023-06-10 18:20:00	4.28757	4.287489	4.28757	0
2023-06-10 18:25:00	4.28757	4.287489	4.28757	0
2023-06-10 18:30:00	4.28839	4.287571	4.28839	0
2023-06-10 18:35:00	4.28757	4.287571	4.28757	0
2023-06-10 18:40:00	4.28757	4.287571	4.28757	0
2023-06-10 18:45:00	4.2892	4.287815	4.2892	0
2023-06-10 18:50:00	4.28839	4.287897	4.28839	0
2023-06-10 18:55:00	4.28839	4.287979	4.28839	0
2023-06-10 19:00:00	4.2892	4.288142	4.2892	0
2023-06-10 19:05:00	4.2892	4.288305	4.2892	0
2023-06-10 19:10:00	4.2892	4.288468	4.2892	0
2023-06-10 19:15:00	4.28839	4.28855	4.28839	0
2023-06-10 19:20:00	4.28839	4.28855	4.28839	0
2023-06-10 19:25:00	4.28839	4.288632	4.28839	0
2023-06-10 19:30:00	4.2892	4.288795	4.2892	0
2023-06-10 19:35:00	4.2892	4.288795	4.2892	0
2023-06-10 19:40:00	4.29001	4.288957	4.29001	0
2023-06-10 19:45:00	4.29082	4.2892	4.29082	0
2023-06-10 19:50:00	4.28839	4.289119	4.28839	0
2023-06-10 19:55:00	4.2892	4.289119	4.2892	0
2023-06-10 20:00:00	4.2892	4.289119	4.2892	0
2023-06-10 20:05:00	4.29001	4.289281	4.29001	0
2023-06-10 20:10:00	4.29001	4.289443	4.29001	0
2023-06-10 20:15:00	4.29082	4.289686	4.29082	0
2023-06-10 20:20:00	4.29082	4.289848	4.29082	0
2023-06-10 20:25:00	4.29082	4.29001	4.29082	0
2023-06-10 20:30:00	4.29001	4.29001	4.29001	0
2023-06-10 20:35:00	4.2892	4.289848	4.2892	0
2023-06-10 20:40:00	4.29082	4.290091	4.29082	0
2023-06-10 20:45:00	4.29082	4.290253	4.29082	0
2023-06-10 20:50:00	4.29082	4.290415	4.29082	0
2023-06-10 20:55:00	4.29164	4.290578	4.29164	0
2023-06-10 21:00:00	4.29082	4.290659	4.29082	0
2023-06-10 21:05:00	4.29082	4.290659	4.29082	0
2023-06-10 21:10:00	4.29082	4.290659	4.29082	0
2023-06-10 21:15:00	4.29082	4.290659	4.29082	0
2023-06-10 21:20:00	4.29082	4.29074	4.29082	0
2023-06-10 21:25:00	4.29164	4.290984	4.29164	0
2023-06-10 21:30:00	4.29245	4.291147	4.29245	0
2023-06-10 21:35:00	4.29326	4.291391	4.29326	0
2023-06-10 21:40:00	4.29082	4.291391	4.29082	0
2023-06-10 21:45:00	4.29082	4.291309	4.29082	0
2023-06-10 21:50:00	4.29082	4.291309	4.29082	0
2023-06-10 21:55:00	4.29164	4.291391	4.29164	0
2023-06-10 22:00:00	4.29082	4.291391	4.29082	0
2023-06-10 22:05:00	4.29326	4.291635	4.29326	0
2023-06-10 22:10:00	4.29326	4.291879	4.29326	0
2023-06-10 22:15:00	4.29245	4.29196	4.29245	0
2023-06-10 22:20:00	4.29245	4.29196	4.29245	0
2023-06-10 22:25:00	4.29164	4.291798	4.29164	0
2023-06-10 22:30:00	4.29164	4.29188	4.29164	0
2023-06-10 22:35:00	4.29326	4.292124	4.29326	0
2023-06-10 22:40:00	4.29408	4.29245	4.29408	0
2023-06-10 22:45:00	4.29408	4.292694	4.29408	0
2023-06-10 22:50:00	4.29408	4.29302	4.29408	0
2023-06-10 22:55:00	4.29164	4.292858	4.29164	0
2023-06-10 23:00:00	4.29082	4.292614	4.29082	0
2023-06-10 23:05:00	4.29245	4.292614	4.29245	0
2023-06-10 23:10:00	4.29326	4.292695	4.29326	0
2023-06-10 23:15:00	4.29408	4.292939	4.29408	0
2023-06-10 23:20:00	4.29408	4.293183	4.29408	0
2023-06-10 23:25:00	4.29408	4.293265	4.29408	0
2023-06-10 23:30:00	4.29245	4.293102	4.29245	0
2023-06-10 23:35:00	4.29164	4.292858	4.29164	0
2023-06-10 23:40:00	4.29245	4.292695	4.29245	0
2023-06-10 23:45:00	4.29408	4.292939	4.29408	0
2023-06-10 23:50:00	4.29245	4.293102	4.29245	0
2023-06-10 23:55:00	4.29408	4.293265	4.29408	0
2023-06-11 00:00:00	4.29408	4.293347	4.29408	0
2023-06-11 00:05:00	4.29408	4.293347	4.29408	0
2023-06-11 00:10:00	4.29408	4.293347	4.29408	0
2023-06-11 00:15:00	4.29408	4.293347	4.29408	0
2023-06-11 00:20:00	4.29245	4.293347	4.29245	0
2023-06-11 00:25:00	4.29245	4.293428	4.29245	0
2023-06-11 00:30:00	4.29326	4.293509	4.29326	0
2023-06-11 00:35:00	4.29326	4.293427	4.29326	0
2023-06-11 00:40:00	4.29408	4.29359	4.29408	0
2023-06-11 00:45:00	4.29408	4.29359	4.29408	0
2023-06-11 00:50:00	4.29408	4.29359	4.29408	0
2023-06-11 00:55:00	4.29408	4.29359	4.29408	0
2023-06-11 01:00:00	4.29408	4.29359	4.29408	0
2023-06-11 01:05:00	4.29489	4.293671	4.29489	0
2023-06-11 01:10:00	4.29326	4.293752	4.29326	0
2023-06-11 01:15:00	4.29408	4.293915	4.29408	0
2023-06-11 01:20:00	4.29408	4.293997	4.29408	0
2023-06-11 01:25:00	4.29408	4.294079	4.29408	0
2023-06-11 01:30:00	4.29408	4.294079	4.29408	0
2023-06-11 01:35:00	4.29408	4.294079	4.29408	0
2023-06-11 01:40:00	4.29408	4.294079	4.29408	0
2023-06-11 01:45:00	4.29408	4.294079	4.29408	0
2023-06-11 01:50:00	4.29408	4.294079	4.29408	0
2023-06-11 01:55:00	4.29489	4.294079	4.29489	0
2023-06-11 02:00:00	4.29408	4.294161	4.29408	0
2023-06-11 02:05:00	4.29408	4.294161	4.29408	0
2023-06-11 02:10:00	4.29408	4.294161	4.29408	0
2023-06-11 02:15:00	4.29489	4.294242	4.29489	0
2023-06-11 02:20:00	4.29489	4.294323	4.29489	0
2023-06-11 02:25:00	4.29408	4.294323	4.29408	0
2023-06-11 02:30:00	4.29408	4.294323	4.29408	0
2023-06-11 02:35:00	4.29408	4.294323	4.29408	0
2023-06-11 02:40:00	4.2957	4.294485	4.2957	0
2023-06-11 02:45:00	4.29408	4.294404	4.29408	0
2023-06-11 02:50:00	4.29489	4.294485	4.29489	0
2023-06-11 02:55:00	4.2957	4.294647	4.2957	0
2023-06-11 03:00:00	4.29408	4.294647	4.29408	0
2023-06-11 03:05:00	4.29408	4.294566	4.29408	0
2023-06-11 03:10:00	4.29408	4.294485	4.29408	0
2023-06-11 03:15:00	4.29489	4.294566	4.29489	0
2023-06-11 03:20:00	4.29489	4.294647	4.29489	0
2023-06-11 03:25:00	4.2957	4.294809	4.2957	0
2023-06-11 03:30:00	4.29489	4.294728	4.29489	0
2023-06-11 03:35:00	4.2957	4.29489	4.2957	0
2023-06-11 03:40:00	4.29489	4.29489	4.29489	0
2023-06-11 03:45:00	4.29408	4.294728	4.29408	0
2023-06-11 03:50:00	4.29408	4.294728	4.29408	0
2023-06-11 03:55:00	4.2957	4.29489	4.2957	0
2023-06-11 04:00:00	4.29489	4.294971	4.29489	0
2023-06-11 04:05:00	4.29489	4.294971	4.29489	0
2023-06-11 04:10:00	4.29489	4.294971	4.29489	0
2023-06-11 04:15:00	4.29408	4.294809	4.29408	0
2023-06-11 04:20:00	4.29408	4.294728	4.29408	0
2023-06-11 04:25:00	4.2957	4.294728	4.2957	0
2023-06-11 04:30:00	4.29489	4.294728	4.29489	0
2023-06-11 04:35:00	4.2957	4.29489	4.2957	0
2023-06-11 04:40:00	4.2957	4.295052	4.2957	0
2023-06-11 04:45:00	4.2957	4.295052	4.2957	0
2023-06-11 04:50:00	4.29408	4.294971	4.29408	0
2023-06-11 04:55:00	4.29489	4.294971	4.29489	0
2023-06-11 05:00:00	4.2957	4.295052	4.2957	0
2023-06-11 05:05:00	4.29733	4.295377	4.29733	0
2023-06-11 05:10:00	4.2965	4.295619	4.2965	0
2023-06-11 05:15:00	4.2965	4.295699	4.2965	0
2023-06-11 05:20:00	4.29489	4.295699	4.29489	0
2023-06-11 05:25:00	4.29489	4.295618	4.29489	0
2023-06-11 05:30:00	4.29489	4.295537	4.29489	0
2023-06-11 05:35:00	4.2965	4.295617	4.2965	0
2023-06-11 05:40:00	4.2957	4.295779	4.2957	0
2023-06-11 05:45:00	4.2957	4.29586	4.2957	0
2023-06-11 05:50:00	4.2965	4.29594	4.2965	0
2023-06-11 05:55:00	4.29489	4.295696	4.29489	0
2023-06-11 06:00:00	4.2957	4.295616	4.2957	0
2023-06-11 06:05:00	4.29489	4.295455	4.29489	0
2023-06-11 06:10:00	4.2965	4.295616	4.2965	0
2023-06-11 06:15:00	4.2957	4.295697	4.2957	0
2023-06-11 06:20:00	4.2965	4.295858	4.2965	0
2023-06-11 06:25:00	4.29489	4.295697	4.29489	0
2023-06-11 06:30:00	4.2957	4.295697	4.2957	0
2023-06-11 06:35:00	4.2965	4.295777	4.2965	0
2023-06-11 06:40:00	4.2965	4.295777	4.2965	0
2023-06-11 06:45:00	4.2965	4.295938	4.2965	0
2023-06-11 06:50:00	4.29733	4.296101	4.29733	0
2023-06-11 06:55:00	4.2965	4.296262	4.2965	0
2023-06-11 07:00:00	4.29733	4.296345	4.29733	0
2023-06-11 07:05:00	4.29733	4.296508	4.29733	0
2023-06-11 07:10:00	4.29733	4.296591	4.29733	0
2023-06-11 07:15:00	4.29733	4.296835	4.29733	0
2023-06-11 07:20:00	4.29733	4.296998	4.29733	0
2023-06-11 07:25:00	4.29733	4.297081	4.29733	0
2023-06-11 07:30:00	4.29733	4.297164	4.29733	0
2023-06-11 07:35:00	4.29733	4.297247	4.29733	0
2023-06-11 07:40:00	4.2965	4.297164	4.2965	0
2023-06-11 07:45:00	4.29814	4.297328	4.29814	0
2023-06-11 07:50:00	4.29733	4.297328	4.29733	0
2023-06-11 07:55:00	4.29814	4.297409	4.29814	0
2023-06-11 08:00:00	4.29733	4.297409	4.29733	0
2023-06-11 08:05:00	4.29733	4.297409	4.29733	0
2023-06-11 08:10:00	4.29733	4.297409	4.29733	0
2023-06-11 08:15:00	4.29733	4.297409	4.29733	0
2023-06-11 08:20:00	4.29733	4.297409	4.29733	0
2023-06-11 08:25:00	4.29733	4.297409	4.29733	0
2023-06-11 08:30:00	4.29733	4.297492	4.29733	0
2023-06-11 08:35:00	4.29733	4.297411	4.29733	0
2023-06-11 08:40:00	4.29814	4.297492	4.29814	0
2023-06-11 08:45:00	4.29814	4.297492	4.29814	0
2023-06-11 08:50:00	4.29733	4.297492	4.29733	0
2023-06-11 08:55:00	4.29814	4.297573	4.29814	0
2023-06-11 09:00:00	4.29894	4.297734	4.29894	0
2023-06-11 09:05:00	4.29894	4.297895	4.29894	0
2023-06-11 09:10:00	4.29733	4.297895	4.29733	0
2023-06-11 09:15:00	4.29733	4.297895	4.29733	0
2023-06-11 09:20:00	4.29733	4.297895	4.29733	0
2023-06-11 09:25:00	4.29894	4.298056	4.29894	0
2023-06-11 09:30:00	4.29977	4.298219	4.29977	0
2023-06-11 09:35:00	4.29733	4.298138	4.29733	0
2023-06-11 09:40:00	4.29733	4.298138	4.29733	0
2023-06-11 09:45:00	4.29814	4.298138	4.29814	0
2023-06-11 09:50:00	4.29894	4.298138	4.29894	0
2023-06-11 09:55:00	4.29977	4.298221	4.29977	0
2023-06-11 10:00:00	4.29894	4.298382	4.29894	0
2023-06-11 10:05:00	4.29814	4.298463	4.29814	0
2023-06-11 10:10:00	4.29814	4.298544	4.29814	0
2023-06-11 10:15:00	4.29814	4.298464	4.29814	0
2023-06-11 10:20:00	4.29894	4.298381	4.29894	0
2023-06-11 10:25:00	4.29894	4.298542	4.29894	0
2023-06-11 10:30:00	4.29977	4.298786	4.29977	0
2023-06-11 10:35:00	4.29977	4.298949	4.29977	0
2023-06-11 10:40:00	4.29894	4.298949	4.29894	0
2023-06-11 10:45:00	4.29733	4.298705	4.29733	0
2023-06-11 10:50:00	4.29894	4.298705	4.29894	0
2023-06-11 10:55:00	4.29977	4.298868	4.29977	0
2023-06-11 11:00:00	4.29977	4.299031	4.29977	0
2023-06-11 11:05:00	4.30058	4.299275	4.30058	0
2023-06-11 11:10:00	4.30058	4.299439	4.30058	0
2023-06-11 11:15:00	4.29894	4.299439	4.29894	0
2023-06-11 11:20:00	4.30058	4.29952	4.30058	0
2023-06-11 11:25:00	4.30058	4.299601	4.30058	0
2023-06-11 11:30:00	4.30058	4.299765	4.30058	0
2023-06-11 11:35:00	4.30058	4.30009	4.30058	0
2023-06-11 11:40:00	4.30058	4.300254	4.30058	0
2023-06-11 11:45:00	4.30058	4.300335	4.30058	0
2023-06-11 11:50:00	4.29977	4.300335	4.29977	0
2023-06-11 11:55:00	4.29977	4.300254	4.29977	0
2023-06-11 12:00:00	4.30058	4.300254	4.30058	0
2023-06-11 12:05:00	4.30058	4.300418	4.30058	0
2023-06-11 12:10:00	4.30138	4.300498	4.30138	0
2023-06-11 12:15:00	4.30058	4.300498	4.30058	0
2023-06-11 12:20:00	4.30058	4.300498	4.30058	0
2023-06-11 12:25:00	4.30058	4.300498	4.30058	0
2023-06-11 12:30:00	4.30058	4.300498	4.30058	0
2023-06-11 12:35:00	4.30058	4.300498	4.30058	0
2023-06-11 12:40:00	4.30058	4.300579	4.30058	0
2023-06-11 12:45:00	4.30058	4.30066	4.30058	0
2023-06-11 12:50:00	4.30138	4.30074	4.30138	0
2023-06-11 12:55:00	4.30058	4.30074	4.30058	0
2023-06-11 13:00:00	4.30138	4.30074	4.30138	0
2023-06-11 13:05:00	4.30219	4.300901	4.30219	0
2023-06-11 13:10:00	4.30219	4.301062	4.30219	0
2023-06-11 13:15:00	4.30219	4.301223	4.30219	0
2023-06-11 13:20:00	4.30219	4.301384	4.30219	0
2023-06-11 13:25:00	4.30219	4.301545	4.30219	0
2023-06-11 13:30:00	4.30058	4.301545	4.30058	0
2023-06-11 13:35:00	4.30219	4.301706	4.30219	0
2023-06-11 13:40:00	4.30138	4.301706	4.30138	0
2023-06-11 13:45:00	4.30219	4.301867	4.30219	0
2023-06-11 13:50:00	4.30219	4.301948	4.30219	0
2023-06-11 13:55:00	4.30219	4.301948	4.30219	0
2023-06-11 14:00:00	4.30058	4.301787	4.30058	0
2023-06-11 14:05:00	4.30058	4.301626	4.30058	0
2023-06-11 14:10:00	4.30058	4.301465	4.30058	0
2023-06-11 14:15:00	4.30138	4.301384	4.30138	0
2023-06-11 14:20:00	4.30219	4.301545	4.30219	0
2023-06-11 14:25:00	4.30219	4.301545	4.30219	0
2023-06-11 14:30:00	4.30219	4.301626	4.30219	0
2023-06-11 14:35:00	4.30219	4.301626	4.30219	0
2023-06-11 14:40:00	4.30219	4.301626	4.30219	0
2023-06-11 14:45:00	4.30219	4.301626	4.30219	0
2023-06-11 14:50:00	4.30219	4.301787	4.30219	0
2023-06-11 14:55:00	4.30219	4.301948	4.30219	0
2023-06-11 15:00:00	4.30219	4.302109	4.30219	0
2023-06-11 15:05:00	4.30219	4.30219	4.30219	0
2023-06-11 15:10:00	4.30219	4.30219	4.30219	0
2023-06-11 15:15:00	4.30219	4.30219	4.30219	0
2023-06-11 15:20:00	4.30382	4.302353	4.30382	0
2023-06-11 15:25:00	4.30302	4.302436	4.30302	0
2023-06-11 15:30:00	4.30302	4.302519	4.30302	0
2023-06-11 15:35:00	4.30302	4.302602	4.30302	0
2023-06-11 15:40:00	4.30058	4.302441	4.30058	0
2023-06-11 15:45:00	4.30138	4.30236	4.30138	0
2023-06-11 15:50:00	4.30219	4.30236	4.30219	0
2023-06-11 15:55:00	4.30219	4.30236	4.30219	0
2023-06-11 16:00:00	4.30382	4.302523	4.30382	0
2023-06-11 16:05:00	4.30382	4.302686	4.30382	0
2023-06-11 16:10:00	4.30382	4.302686	4.30382	0
2023-06-11 16:15:00	4.30382	4.302766	4.30382	0
2023-06-11 16:20:00	4.30219	4.302683	4.30219	0
2023-06-11 16:25:00	4.30219	4.3026	4.30219	0
2023-06-11 16:30:00	4.30382	4.302924	4.30382	0
2023-06-11 16:35:00	4.30382	4.303168	4.30382	0
2023-06-11 16:40:00	4.30302	4.303251	4.30302	0
2023-06-11 16:45:00	4.30219	4.303251	4.30219	0
2023-06-11 16:50:00	4.30219	4.303088	4.30219	0
2023-06-11 16:55:00	4.30302	4.303008	4.30302	0
2023-06-11 17:00:00	4.30382	4.303008	4.30382	0
2023-06-11 17:05:00	4.30382	4.303008	4.30382	0
2023-06-11 17:10:00	4.30546	4.303335	4.30546	0
2023-06-11 17:15:00	4.30382	4.303498	4.30382	0
2023-06-11 17:20:00	4.30382	4.303498	4.30382	0
2023-06-11 17:25:00	4.30382	4.303498	4.30382	0
2023-06-11 17:30:00	4.30463	4.303659	4.30463	0
2023-06-11 17:35:00	4.30463	4.303903	4.30463	0
2023-06-11 17:40:00	4.30382	4.304066	4.30382	0
2023-06-11 17:45:00	4.30463	4.304227	4.30463	0
2023-06-11 17:50:00	4.30626	4.304471	4.30626	0
2023-06-11 17:55:00	4.30463	4.304552	4.30463	0
2023-06-11 18:00:00	4.30546	4.304552	4.30546	0
2023-06-11 18:05:00	4.30546	4.304716	4.30546	0
2023-06-11 18:10:00	4.30626	4.30496	4.30626	0
2023-06-11 18:15:00	4.30707	4.305285	4.30707	0
2023-06-11 18:20:00	4.30626	4.305448	4.30626	0
2023-06-11 18:25:00	4.30463	4.305448	4.30463	0
2023-06-11 18:30:00	4.30546	4.305612	4.30546	0
2023-06-11 18:35:00	4.30546	4.305695	4.30546	0
2023-06-11 18:40:00	4.30546	4.305615	4.30546	0
2023-06-11 18:45:00	4.30626	4.305778	4.30626	0
2023-06-11 18:50:00	4.30707	4.305939	4.30707	0
2023-06-11 18:55:00	4.30707	4.3061	4.30707	0
2023-06-11 19:00:00	4.30626	4.3061	4.30626	0
2023-06-11 19:05:00	4.30546	4.305939	4.30546	0
2023-06-11 19:10:00	4.30546	4.305859	4.30546	0
2023-06-11 19:15:00	4.30546	4.305942	4.30546	0
2023-06-11 19:20:00	4.30626	4.306022	4.30626	0
2023-06-11 19:25:00	4.30788	4.306264	4.30788	0
2023-06-11 19:30:00	4.30707	4.306425	4.30707	0
2023-06-11 19:35:00	4.30707	4.306506	4.30707	0
2023-06-11 19:40:00	4.30707	4.306506	4.30707	0
2023-06-11 19:45:00	4.30707	4.306506	4.30707	0
2023-06-11 19:50:00	4.30788	4.306668	4.30788	0
2023-06-11 19:55:00	4.30707	4.306829	4.30707	0
2023-06-11 20:00:00	4.30788	4.307071	4.30788	0
2023-06-11 20:05:00	4.30788	4.307313	4.30788	0
2023-06-11 20:10:00	4.30707	4.307394	4.30707	0
2023-06-11 20:15:00	4.30707	4.307313	4.30707	0
2023-06-11 20:20:00	4.30707	4.307313	4.30707	0
2023-06-11 20:25:00	4.30707	4.307313	4.30707	0
2023-06-11 20:30:00	4.30707	4.307313	4.30707	0
2023-06-11 20:35:00	4.30707	4.307313	4.30707	0
2023-06-11 20:40:00	4.30707	4.307232	4.30707	0
2023-06-11 20:45:00	4.30707	4.307232	4.30707	0
2023-06-11 20:50:00	4.30707	4.307151	4.30707	0
2023-06-11 20:55:00	4.30707	4.30707	4.30707	0
2023-06-11 21:00:00	4.30707	4.30707	4.30707	0
2023-06-11 21:05:00	4.30707	4.30707	4.30707	0
2023-06-11 21:10:00	4.3087	4.307233	4.3087	0
2023-06-11 21:15:00	4.3087	4.307396	4.3087	0
2023-06-11 21:20:00	4.30707	4.307396	4.30707	0
2023-06-11 21:25:00	4.30707	4.307396	4.30707	0
2023-06-11 21:30:00	4.30707	4.307396	4.30707	0
2023-06-11 21:35:00	4.30707	4.307396	4.30707	0
2023-06-11 21:40:00	4.30707	4.307396	4.30707	0
2023-06-11 21:45:00	4.30788	4.307477	4.30788	0
2023-06-11 21:50:00	4.30707	4.307477	4.30707	0
2023-06-11 21:55:00	4.30707	4.307477	4.30707	0
2023-06-11 22:00:00	4.30707	4.307314	4.30707	0
2023-06-11 22:05:00	4.30788	4.307232	4.30788	0
2023-06-11 22:10:00	4.3087	4.307395	4.3087	0
2023-06-11 22:15:00	4.30788	4.307476	4.30788	0
2023-06-11 22:20:00	4.30951	4.30772	4.30951	0
2023-06-11 22:25:00	4.30707	4.30772	4.30707	0
2023-06-11 22:30:00	4.30788	4.307801	4.30788	0
2023-06-11 22:35:00	4.30707	4.30772	4.30707	0
2023-06-11 22:40:00	4.3087	4.307883	4.3087	0
2023-06-11 22:45:00	4.3087	4.308046	4.3087	0
2023-06-11 22:50:00	4.3087	4.308209	4.3087	0
2023-06-11 22:55:00	4.3087	4.308291	4.3087	0
2023-06-11 23:00:00	4.3087	4.308291	4.3087	0
2023-06-11 23:05:00	4.30788	4.308291	4.30788	0
2023-06-11 23:10:00	4.3087	4.30821	4.3087	0
2023-06-11 23:15:00	4.3087	4.308373	4.3087	0
2023-06-11 23:20:00	4.30951	4.308536	4.30951	0
2023-06-11 23:25:00	4.31032	4.308861	4.31032	0
2023-06-11 23:30:00	4.30788	4.308779	4.30788	0
2023-06-11 23:35:00	4.30788	4.308697	4.30788	0
2023-06-11 23:40:00	4.30788	4.308615	4.30788	0
2023-06-11 23:45:00	4.3087	4.308615	4.3087	0
2023-06-11 23:50:00	4.3087	4.308615	4.3087	0
2023-06-11 23:55:00	4.30951	4.308778	4.30951	0
2023-06-12 00:00:00	4.3087	4.308778	4.3087	0
2023-06-12 00:05:00	4.3087	4.308778	4.3087	0
2023-06-12 00:10:00	4.3087	4.308697	4.3087	0
2023-06-12 00:15:00	4.30951	4.308616	4.30951	0
2023-06-12 00:20:00	4.30951	4.308779	4.30951	0
2023-06-12 00:25:00	4.3087	4.308861	4.3087	0
2023-06-12 00:30:00	4.30951	4.309024	4.30951	0
2023-06-12 00:35:00	4.3087	4.309024	4.3087	0
2023-06-12 00:40:00	4.30788	4.308942	4.30788	0
2023-06-12 00:45:00	4.3087	4.308861	4.3087	0
2023-06-12 00:50:00	4.3087	4.308861	4.3087	0
2023-06-12 00:55:00	4.31032	4.309023	4.31032	0
2023-06-12 01:00:00	4.30788	4.308941	4.30788	0
2023-06-12 01:05:00	4.3087	4.30886	4.3087	0
2023-06-12 01:10:00	4.30951	4.30886	4.30951	0
2023-06-12 01:15:00	4.3087	4.30886	4.3087	0
2023-06-12 01:20:00	4.30951	4.30886	4.30951	0
2023-06-12 01:25:00	4.30707	4.308697	4.30707	0
2023-06-12 01:30:00	4.30707	4.308616	4.30707	0
2023-06-12 01:35:00	4.30788	4.308534	4.30788	0
2023-06-12 01:40:00	4.30951	4.308615	4.30951	0
2023-06-12 01:45:00	4.31032	4.308615	4.31032	0
2023-06-12 01:50:00	4.30707	4.308534	4.30707	0
2023-06-12 01:55:00	4.3087	4.308534	4.3087	0
2023-06-12 02:00:00	4.3087	4.308453	4.3087	0
2023-06-12 02:05:00	4.30951	4.308534	4.30951	0
2023-06-12 02:10:00	4.30951	4.308534	4.30951	0
2023-06-12 02:15:00	4.30788	4.308615	4.30788	0
2023-06-12 02:20:00	4.3087	4.308778	4.3087	0
2023-06-12 02:25:00	4.3087	4.30886	4.3087	0
2023-06-12 02:30:00	4.3087	4.308779	4.3087	0
2023-06-12 02:35:00	4.30951	4.308698	4.30951	0
2023-06-12 02:40:00	4.3087	4.308861	4.3087	0
2023-06-12 02:45:00	4.30788	4.308779	4.30788	0
2023-06-12 02:50:00	4.3087	4.308779	4.3087	0
2023-06-12 02:55:00	4.30707	4.308535	4.30707	0
2023-06-12 03:00:00	4.30707	4.308291	4.30707	0
2023-06-12 03:05:00	4.30788	4.308291	4.30788	0
2023-06-12 03:10:00	4.3087	4.308291	4.3087	0
2023-06-12 03:15:00	4.31032	4.308453	4.31032	0
2023-06-12 03:20:00	4.30707	4.30829	4.30707	0
2023-06-12 03:25:00	4.30707	4.308046	4.30707	0
2023-06-12 03:30:00	4.30707	4.307883	4.30707	0
2023-06-12 03:35:00	4.30951	4.308046	4.30951	0
2023-06-12 03:40:00	4.30951	4.308127	4.30951	0
2023-06-12 03:45:00	4.3087	4.30829	4.3087	0
2023-06-12 03:50:00	4.3087	4.308453	4.3087	0
2023-06-12 03:55:00	4.30788	4.308453	4.30788	0
2023-06-12 04:00:00	4.30788	4.308371	4.30788	0
2023-06-12 04:05:00	4.30951	4.30829	4.30951	0
2023-06-12 04:10:00	4.3087	4.308453	4.3087	0
2023-06-12 04:15:00	4.30707	4.308453	4.30707	0
2023-06-12 04:20:00	4.30788	4.308534	4.30788	0
2023-06-12 04:25:00	4.3087	4.308453	4.3087	0
2023-06-12 04:30:00	4.30951	4.308453	4.30951	0
2023-06-12 04:35:00	4.31032	4.308615	4.31032	0
2023-06-12 04:40:00	4.3087	4.308615	4.3087	0
2023-06-12 04:45:00	4.3087	4.308697	4.3087	0
2023-06-12 04:50:00	4.30788	4.308697	4.30788	0
2023-06-12 04:55:00	4.30788	4.308534	4.30788	0
2023-06-12 05:00:00	4.30951	4.308615	4.30951	0
2023-06-12 05:05:00	4.3087	4.308778	4.3087	0
2023-06-12 05:10:00	4.30707	4.308697	4.30707	0
2023-06-12 05:15:00	4.30788	4.308615	4.30788	0
2023-06-12 05:20:00	4.30707	4.308371	4.30707	0
2023-06-12 05:25:00	4.3087	4.308209	4.3087	0
2023-06-12 05:30:00	4.30788	4.308127	4.30788	0
2023-06-12 05:35:00	4.3087	4.308127	4.3087	0
2023-06-12 05:40:00	4.30707	4.308046	4.30707	0
2023-06-12 05:45:00	4.31032	4.30829	4.31032	0
2023-06-12 05:50:00	4.31682	4.309021	4.31682	0
2023-06-12 05:55:00	4.31926	4.310077	4.31926	0
2023-06-12 06:00:00	4.31764	4.311134	4.31764	0
2023-06-12 06:05:00	4.32007	4.312353	4.32007	0
2023-06-12 06:10:00	4.32007	4.313653	4.32007	0
2023-06-12 06:15:00	4.32007	4.31479	4.32007	0
2023-06-12 06:20:00	4.32089	4.316091	4.32089	0
2023-06-12 06:25:00	4.32007	4.317228	4.32007	0
2023-06-12 06:30:00	4.32089	4.31861	4.32089	0
2023-06-12 06:35:00	4.32089	4.319667	4.32089	0
2023-06-12 06:40:00	4.32007	4.319992	4.32007	0
2023-06-12 06:45:00	4.31764	4.31983	4.31764	0
2023-06-12 06:50:00	4.31682	4.319748	4.31682	0
2023-06-12 06:55:00	4.3152	4.319261	4.3152	0
2023-06-12 07:00:00	4.3152	4.318774	4.3152	0
2023-06-12 07:05:00	4.3152	4.318287	4.3152	0
2023-06-12 07:10:00	4.31439	4.317637	4.31439	0
2023-06-12 07:15:00	4.3152	4.31715	4.3152	0
2023-06-12 07:20:00	4.31682	4.316743	4.31682	0
2023-06-12 07:25:00	4.31926	4.31658	4.31926	0
2023-06-12 07:30:00	4.32007	4.31658	4.32007	0
2023-06-12 07:35:00	4.31845	4.316661	4.31845	0
2023-06-12 07:40:00	4.32007	4.316986	4.32007	0
2023-06-12 07:45:00	4.31764	4.31723	4.31764	0
2023-06-12 07:50:00	4.31845	4.317555	4.31845	0
2023-06-12 07:55:00	4.32007	4.318042	4.32007	0
2023-06-12 08:00:00	4.31682	4.318285	4.31682	0
2023-06-12 08:05:00	4.31764	4.318529	4.31764	0
2023-06-12 08:10:00	4.31439	4.318286	4.31439	0
2023-06-12 08:15:00	4.31032	4.317392	4.31032	0
2023-06-12 08:20:00	4.31357	4.316742	4.31357	0
2023-06-12 08:25:00	4.31276	4.316173	4.31276	0
2023-06-12 08:30:00	4.3087	4.315036	4.3087	0
2023-06-12 08:35:00	4.30463	4.313735	4.30463	0
2023-06-12 08:40:00	4.30546	4.312436	4.30546	0
2023-06-12 08:45:00	4.30546	4.310975	4.30546	0
2023-06-12 08:50:00	4.30219	4.309512	4.30219	0
2023-06-12 08:55:00	4.30788	4.308536	4.30788	0
2023-06-12 09:00:00	4.31276	4.308373	4.31276	0
2023-06-12 09:05:00	4.31845	4.309186	4.31845	0
2023-06-12 09:10:00	4.3217	4.309999	4.3217	0
2023-06-12 09:15:00	4.3217	4.310893	4.3217	0
2023-06-12 09:20:00	4.32251	4.312274	4.32251	0
2023-06-12 09:25:00	4.3217	4.313981	4.3217	0
2023-06-12 09:30:00	4.32251	4.315686	4.32251	0
2023-06-12 09:35:00	4.32333	4.317473	4.32333	0
2023-06-12 09:40:00	4.32333	4.319587	4.32333	0
2023-06-12 09:45:00	4.32414	4.321213	4.32414	0
2023-06-12 09:50:00	4.32333	4.32227	4.32333	0
2023-06-12 09:55:00	4.32495	4.32292	4.32495	0
2023-06-12 10:00:00	4.32414	4.323164	4.32414	0
2023-06-12 10:05:00	4.32414	4.323408	4.32414	0
2023-06-12 10:10:00	4.32495	4.323652	4.32495	0
2023-06-12 10:15:00	4.32495	4.323977	4.32495	0
2023-06-12 10:20:00	4.32495	4.324221	4.32495	0
2023-06-12 10:25:00	4.32333	4.324221	4.32333	0
2023-06-12 10:30:00	4.32333	4.324221	4.32333	0
2023-06-12 10:35:00	4.32495	4.324302	4.32495	0
2023-06-12 10:40:00	4.32414	4.324383	4.32414	0
2023-06-12 10:45:00	4.32333	4.324221	4.32333	0
2023-06-12 10:50:00	4.32333	4.32414	4.32333	0
2023-06-12 10:55:00	4.32251	4.323977	4.32251	0
2023-06-12 11:00:00	4.32333	4.323815	4.32333	0
2023-06-12 11:05:00	4.32414	4.323734	4.32414	0
2023-06-12 11:10:00	4.32495	4.323734	4.32495	0
2023-06-12 11:15:00	4.32495	4.323896	4.32495	0
2023-06-12 11:20:00	4.32495	4.324058	4.32495	0
2023-06-12 11:25:00	4.32333	4.323896	4.32333	0
2023-06-12 11:30:00	4.32333	4.323815	4.32333	0
2023-06-12 11:35:00	4.32333	4.323815	4.32333	0
2023-06-12 11:40:00	4.32495	4.323977	4.32495	0
2023-06-12 11:45:00	4.32495	4.324221	4.32495	0
2023-06-12 11:50:00	4.32495	4.324383	4.32495	0
2023-06-12 11:55:00	4.32414	4.324383	4.32414	0
2023-06-12 12:00:00	4.32414	4.324302	4.32414	0
2023-06-12 12:05:00	4.32414	4.324221	4.32414	0
2023-06-12 12:10:00	4.32495	4.324221	4.32495	0
2023-06-12 12:15:00	4.32414	4.324302	4.32414	0
2023-06-12 12:20:00	4.32333	4.324302	4.32333	0
2023-06-12 12:25:00	4.32251	4.32422	4.32251	0
2023-06-12 12:30:00	4.32414	4.324139	4.32414	0
2023-06-12 12:35:00	4.32333	4.323977	4.32333	0
2023-06-12 12:40:00	4.32414	4.323896	4.32414	0
2023-06-12 12:45:00	4.32495	4.323977	4.32495	0
2023-06-12 12:50:00	4.32495	4.324058	4.32495	0
2023-06-12 12:55:00	4.32495	4.324139	4.32495	0
2023-06-12 13:00:00	4.32333	4.323977	4.32333	0
2023-06-12 13:05:00	4.32333	4.323896	4.32333	0
2023-06-12 13:10:00	4.32495	4.324058	4.32495	0
2023-06-12 13:15:00	4.32658	4.324465	4.32658	0
2023-06-12 13:20:00	4.32983	4.325034	4.32983	0
2023-06-12 13:25:00	4.32739	4.32544	4.32739	0
2023-06-12 13:30:00	4.32576	4.325602	4.32576	0
2023-06-12 13:35:00	4.32414	4.325521	4.32414	0
2023-06-12 13:40:00	4.32414	4.32544	4.32414	0
2023-06-12 13:45:00	4.32333	4.325278	4.32333	0
2023-06-12 13:50:00	4.32414	4.325359	4.32414	0
2023-06-12 13:55:00	4.32333	4.325359	4.32333	0
2023-06-12 14:00:00	4.32333	4.325197	4.32333	0
2023-06-12 14:05:00	4.32333	4.324872	4.32333	0
2023-06-12 14:10:00	4.32333	4.324222	4.32333	0
2023-06-12 14:15:00	4.32333	4.323816	4.32333	0
2023-06-12 14:20:00	4.32414	4.323654	4.32414	0
2023-06-12 14:25:00	4.32333	4.323573	4.32333	0
2023-06-12 14:30:00	4.32333	4.323492	4.32333	0
2023-06-12 14:35:00	4.32333	4.323492	4.32333	0
2023-06-12 14:40:00	4.32333	4.323411	4.32333	0
2023-06-12 14:45:00	4.32333	4.323411	4.32333	0
2023-06-12 14:50:00	4.32333	4.323411	4.32333	0
2023-06-12 14:55:00	4.32333	4.323411	4.32333	0
2023-06-12 15:00:00	4.3217	4.323248	4.3217	0
2023-06-12 15:05:00	4.32251	4.323166	4.32251	0
2023-06-12 15:10:00	4.32495	4.323247	4.32495	0
2023-06-12 15:15:00	4.32414	4.323328	4.32414	0
2023-06-12 15:20:00	4.32495	4.32349	4.32495	0
2023-06-12 15:25:00	4.32495	4.323652	4.32495	0
2023-06-12 15:30:00	4.32333	4.323652	4.32333	0
2023-06-12 15:35:00	4.32251	4.32357	4.32251	0
2023-06-12 15:40:00	4.32333	4.32357	4.32333	0
2023-06-12 15:45:00	4.32333	4.32357	4.32333	0
2023-06-12 15:50:00	4.32495	4.323895	4.32495	0
2023-06-12 15:55:00	4.32495	4.324139	4.32495	0
2023-06-12 16:00:00	4.32414	4.324058	4.32414	0
2023-06-12 16:05:00	4.3217	4.323814	4.3217	0
2023-06-12 16:10:00	4.3217	4.323489	4.3217	0
2023-06-12 16:15:00	4.32251	4.323245	4.32251	0
2023-06-12 16:20:00	4.32333	4.323245	4.32333	0
2023-06-12 16:25:00	4.32333	4.323327	4.32333	0
2023-06-12 16:30:00	4.32333	4.323327	4.32333	0
2023-06-12 16:35:00	4.32333	4.323327	4.32333	0
2023-06-12 16:40:00	4.32333	4.323165	4.32333	0
2023-06-12 16:45:00	4.32333	4.323003	4.32333	0
2023-06-12 16:50:00	4.32251	4.32284	4.32251	0
2023-06-12 16:55:00	4.32333	4.323003	4.32333	0
2023-06-12 17:00:00	4.32333	4.323166	4.32333	0
2023-06-12 17:05:00	4.32333	4.323248	4.32333	0
2023-06-12 17:10:00	4.32333	4.323248	4.32333	0
2023-06-12 17:15:00	4.32333	4.323248	4.32333	0
2023-06-12 17:20:00	4.32333	4.323248	4.32333	0
2023-06-12 17:25:00	4.32414	4.323329	4.32414	0
2023-06-12 17:30:00	4.32333	4.323329	4.32333	0
2023-06-12 17:35:00	4.32414	4.32341	4.32414	0
2023-06-12 17:40:00	4.32495	4.323654	4.32495	0
2023-06-12 17:45:00	4.32333	4.323654	4.32333	0
2023-06-12 17:50:00	4.32333	4.323654	4.32333	0
2023-06-12 17:55:00	4.32333	4.323654	4.32333	0
2023-06-12 18:00:00	4.32333	4.323654	4.32333	0
2023-06-12 18:05:00	4.32414	4.323735	4.32414	0
2023-06-12 18:10:00	4.32495	4.323897	4.32495	0
2023-06-12 18:15:00	4.32333	4.323816	4.32333	0
2023-06-12 18:20:00	4.32333	4.323816	4.32333	0
2023-06-12 18:25:00	4.32333	4.323735	4.32333	0
2023-06-12 18:30:00	4.32333	4.323573	4.32333	0
2023-06-12 18:35:00	4.32333	4.323573	4.32333	0
2023-06-12 18:40:00	4.32333	4.323573	4.32333	0
2023-06-12 18:45:00	4.32414	4.323654	4.32414	0
2023-06-12 18:50:00	4.3217	4.323491	4.3217	0
2023-06-12 18:55:00	4.3217	4.323247	4.3217	0
2023-06-12 19:00:00	4.3217	4.322922	4.3217	0
2023-06-12 19:05:00	4.32333	4.322922	4.32333	0
2023-06-12 19:10:00	4.32333	4.322922	4.32333	0
2023-06-12 19:15:00	4.32495	4.323084	4.32495	0
2023-06-12 19:20:00	4.32333	4.323084	4.32333	0
2023-06-12 19:25:00	4.32333	4.323084	4.32333	0
2023-06-12 19:30:00	4.32251	4.323002	4.32251	0
2023-06-12 19:35:00	4.32333	4.322921	4.32333	0
2023-06-12 19:40:00	4.32414	4.323165	4.32414	0
2023-06-12 19:45:00	4.32333	4.323328	4.32333	0
2023-06-12 19:50:00	4.32333	4.323491	4.32333	0
2023-06-12 19:55:00	4.32333	4.323491	4.32333	0
2023-06-12 20:00:00	4.32333	4.323491	4.32333	0
2023-06-12 20:05:00	4.32333	4.323329	4.32333	0
2023-06-12 20:10:00	4.32333	4.323329	4.32333	0
2023-06-12 20:15:00	4.32333	4.323329	4.32333	0
2023-06-12 20:20:00	4.32333	4.323411	4.32333	0
2023-06-12 20:25:00	4.32333	4.323411	4.32333	0
2023-06-12 20:30:00	4.32251	4.323248	4.32251	0
2023-06-12 20:35:00	4.32251	4.323166	4.32251	0
2023-06-12 20:40:00	4.32495	4.323328	4.32495	0
2023-06-12 20:45:00	4.32414	4.323409	4.32414	0
2023-06-12 20:50:00	4.32495	4.323571	4.32495	0
2023-06-12 20:55:00	4.3217	4.323408	4.3217	0
2023-06-12 21:00:00	4.32333	4.323408	4.32333	0
2023-06-12 21:05:00	4.32333	4.323408	4.32333	0
2023-06-12 21:10:00	4.32251	4.323326	4.32251	0
2023-06-12 21:15:00	4.32333	4.323326	4.32333	0
2023-06-12 21:20:00	4.32414	4.323489	4.32414	0
2023-06-12 21:25:00	4.32414	4.323652	4.32414	0
2023-06-12 21:30:00	4.32333	4.32349	4.32333	0
2023-06-12 21:35:00	4.32251	4.323327	4.32251	0
2023-06-12 21:40:00	4.32333	4.323165	4.32333	0
2023-06-12 21:45:00	4.32495	4.32349	4.32495	0
2023-06-12 21:50:00	4.32414	4.323571	4.32414	0
2023-06-12 21:55:00	4.32495	4.323733	4.32495	0
2023-06-12 22:00:00	4.32251	4.323733	4.32251	0
2023-06-12 22:05:00	4.3217	4.32357	4.3217	0
2023-06-12 22:10:00	4.32333	4.323489	4.32333	0
2023-06-12 22:15:00	4.32414	4.323489	4.32414	0
2023-06-12 22:20:00	4.32495	4.323651	4.32495	0
2023-06-12 22:25:00	4.32495	4.323895	4.32495	0
2023-06-12 22:30:00	4.32495	4.324057	4.32495	0
2023-06-12 22:35:00	4.32414	4.323976	4.32414	0
2023-06-12 22:40:00	4.32333	4.323895	4.32333	0
2023-06-12 22:45:00	4.32333	4.323733	4.32333	0
2023-06-12 22:50:00	4.32414	4.323896	4.32414	0
2023-06-12 22:55:00	4.32495	4.324221	4.32495	0
2023-06-12 23:00:00	4.32495	4.324383	4.32495	0
2023-06-12 23:05:00	4.32333	4.324302	4.32333	0
2023-06-12 23:10:00	4.32333	4.32414	4.32333	0
2023-06-12 23:15:00	4.32333	4.323978	4.32333	0
2023-06-12 23:20:00	4.32333	4.323816	4.32333	0
2023-06-12 23:25:00	4.32495	4.323897	4.32495	0
2023-06-12 23:30:00	4.32495	4.324059	4.32495	0
2023-06-12 23:35:00	4.32333	4.324059	4.32333	0
2023-06-12 23:40:00	4.32333	4.323978	4.32333	0
2023-06-12 23:45:00	4.32333	4.323816	4.32333	0
2023-06-12 23:50:00	4.32333	4.323654	4.32333	0
2023-06-12 23:55:00	4.32495	4.323816	4.32495	0
2023-06-13 00:00:00	4.32495	4.323978	4.32495	0
2023-06-13 00:05:00	4.32333	4.323978	4.32333	0
2023-06-13 00:10:00	4.32333	4.323978	4.32333	0
2023-06-13 00:15:00	4.32251	4.323734	4.32251	0
2023-06-13 00:20:00	4.32414	4.323653	4.32414	0
2023-06-13 00:25:00	4.32495	4.323815	4.32495	0
2023-06-13 00:30:00	4.32495	4.323977	4.32495	0
2023-06-13 00:35:00	4.32495	4.324139	4.32495	0
2023-06-13 00:40:00	4.32333	4.324139	4.32333	0
2023-06-13 00:45:00	4.32333	4.323977	4.32333	0
2023-06-13 00:50:00	4.32333	4.323815	4.32333	0
2023-06-13 00:55:00	4.32333	4.323815	4.32333	0
2023-06-13 01:00:00	4.32333	4.323815	4.32333	0
2023-06-13 01:05:00	4.32333	4.323897	4.32333	0
2023-06-13 01:10:00	4.3217	4.323653	4.3217	0
2023-06-13 01:15:00	4.32251	4.323409	4.32251	0
2023-06-13 01:20:00	4.32251	4.323165	4.32251	0
2023-06-13 01:25:00	4.32333	4.323003	4.32333	0
2023-06-13 01:30:00	4.32414	4.323084	4.32414	0
2023-06-13 01:35:00	4.32414	4.323165	4.32414	0
2023-06-13 01:40:00	4.32333	4.323165	4.32333	0
2023-06-13 01:45:00	4.32333	4.323165	4.32333	0
2023-06-13 01:50:00	4.32414	4.323246	4.32414	0
2023-06-13 01:55:00	4.32414	4.323327	4.32414	0
2023-06-13 02:00:00	4.32333	4.32349	4.32333	0
2023-06-13 02:05:00	4.32414	4.323653	4.32414	0
2023-06-13 02:10:00	4.32251	4.323653	4.32251	0
2023-06-13 02:15:00	4.32251	4.323571	4.32251	0
2023-06-13 02:20:00	4.32333	4.32349	4.32333	0
2023-06-13 02:25:00	4.32333	4.323409	4.32333	0
2023-06-13 02:30:00	4.32333	4.323409	4.32333	0
2023-06-13 02:35:00	4.32333	4.323409	4.32333	0
2023-06-13 02:40:00	4.32333	4.323328	4.32333	0
2023-06-13 02:45:00	4.3217	4.323084	4.3217	0
2023-06-13 02:50:00	4.3217	4.322921	4.3217	0
2023-06-13 02:55:00	4.32333	4.32284	4.32333	0
2023-06-13 03:00:00	4.32333	4.322922	4.32333	0
2023-06-13 03:05:00	4.32414	4.323085	4.32414	0
2023-06-13 03:10:00	4.32251	4.323003	4.32251	0
2023-06-13 03:15:00	4.3217	4.32284	4.3217	0
2023-06-13 03:20:00	4.32251	4.322758	4.32251	0
2023-06-13 03:25:00	4.32414	4.322839	4.32414	0
2023-06-13 03:30:00	4.32495	4.323001	4.32495	0
2023-06-13 03:35:00	4.3217	4.323001	4.3217	0
2023-06-13 03:40:00	4.32251	4.323082	4.32251	0
2023-06-13 03:45:00	4.32333	4.323082	4.32333	0
2023-06-13 03:50:00	4.32333	4.323082	4.32333	0
2023-06-13 03:55:00	4.32333	4.323001	4.32333	0
2023-06-13 04:00:00	4.32414	4.323164	4.32414	0
2023-06-13 04:05:00	4.32251	4.323245	4.32251	0
2023-06-13 04:10:00	4.32333	4.323327	4.32333	0
2023-06-13 04:15:00	4.32333	4.323246	4.32333	0
2023-06-13 04:20:00	4.32333	4.323084	4.32333	0
2023-06-13 04:25:00	4.32333	4.323247	4.32333	0
2023-06-13 04:30:00	4.32333	4.323329	4.32333	0
2023-06-13 04:35:00	4.32251	4.323247	4.32251	0
2023-06-13 04:40:00	4.32251	4.323165	4.32251	0
2023-06-13 04:45:00	4.3217	4.323002	4.3217	0
2023-06-13 04:50:00	4.32251	4.322839	4.32251	0
2023-06-13 04:55:00	4.32251	4.322839	4.32251	0
2023-06-13 05:00:00	4.32333	4.322839	4.32333	0
2023-06-13 05:05:00	4.32251	4.322757	4.32251	0
2023-06-13 05:10:00	4.32089	4.322513	4.32089	0
2023-06-13 05:15:00	4.3217	4.32235	4.3217	0
2023-06-13 05:20:00	4.3217	4.322187	4.3217	0
2023-06-13 05:25:00	4.3217	4.322106	4.3217	0
2023-06-13 05:30:00	4.32333	4.322188	4.32333	0
2023-06-13 05:35:00	4.32251	4.322269	4.32251	0
2023-06-13 05:40:00	4.3217	4.322188	4.3217	0
2023-06-13 05:45:00	4.3217	4.322107	4.3217	0
2023-06-13 05:50:00	4.3217	4.321944	4.3217	0
2023-06-13 05:55:00	4.32333	4.322026	4.32333	0
2023-06-13 06:00:00	4.32333	4.32227	4.32333	0
2023-06-13 06:05:00	4.32333	4.322433	4.32333	0
2023-06-13 06:10:00	4.3217	4.322433	4.3217	0
2023-06-13 06:15:00	4.3217	4.322433	4.3217	0
2023-06-13 06:20:00	4.32251	4.322351	4.32251	0
2023-06-13 06:25:00	4.32333	4.322433	4.32333	0
2023-06-13 06:30:00	4.32251	4.322514	4.32251	0
2023-06-13 06:35:00	4.32251	4.322595	4.32251	0
2023-06-13 06:40:00	4.3217	4.322595	4.3217	0
2023-06-13 06:45:00	4.3217	4.322432	4.3217	0
2023-06-13 06:50:00	4.32251	4.32235	4.32251	0
2023-06-13 06:55:00	4.3217	4.322187	4.3217	0
2023-06-13 07:00:00	4.32333	4.32235	4.32333	0
2023-06-13 07:05:00	4.32333	4.322513	4.32333	0
2023-06-13 07:10:00	4.3217	4.322432	4.3217	0
2023-06-13 07:15:00	4.3217	4.322269	4.3217	0
2023-06-13 07:20:00	4.32251	4.322269	4.32251	0
2023-06-13 07:25:00	4.32251	4.322269	4.32251	0
2023-06-13 07:30:00	4.32251	4.32235	4.32251	0
2023-06-13 07:35:00	4.3217	4.32235	4.3217	0
2023-06-13 07:40:00	4.3217	4.322269	4.3217	0
2023-06-13 07:45:00	4.33064	4.323163	4.33064	0
2023-06-13 07:50:00	4.33877	4.324707	4.33877	0
2023-06-13 07:55:00	4.33958	4.326332	4.33958	0
2023-06-13 08:00:00	4.33958	4.32812	4.33958	0
2023-06-13 08:05:00	4.34121	4.330071	4.34121	0
2023-06-13 08:10:00	4.33958	4.331778	4.33958	0
2023-06-13 08:15:00	4.33958	4.333485	4.33958	0
2023-06-13 08:20:00	4.33796	4.33503	4.33796	0
2023-06-13 08:25:00	4.33552	4.336412	4.33552	0
2023-06-13 08:30:00	4.33389	4.337631	4.33389	0
2023-06-13 08:35:00	4.3347	4.338037	4.3347	0
2023-06-13 08:40:00	4.33308	4.337468	4.33308	0
2023-06-13 08:45:00	4.33633	4.337143	4.33633	0
2023-06-13 08:50:00	4.33877	4.337062	4.33877	0
2023-06-13 08:55:00	4.33877	4.336818	4.33877	0
2023-06-13 09:00:00	4.33552	4.336412	4.33552	0
2023-06-13 09:05:00	4.33308	4.335762	4.33308	0
2023-06-13 09:10:00	4.33145	4.335111	4.33145	0
2023-06-13 09:15:00	4.32414	4.333973	4.32414	0
2023-06-13 09:20:00	4.31926	4.33251	4.31926	0
2023-06-13 09:25:00	4.31764	4.330804	4.31764	0
2023-06-13 09:30:00	4.3152	4.329016	4.3152	0
2023-06-13 09:35:00	4.31439	4.326822	4.31439	0
2023-06-13 09:40:00	4.31439	4.324384	4.31439	0
2023-06-13 09:45:00	4.3152	4.322027	4.3152	0
2023-06-13 09:50:00	4.3152	4.319995	4.3152	0
2023-06-13 09:55:00	4.3152	4.318207	4.3152	0
2023-06-13 10:00:00	4.3152	4.316582	4.3152	0
2023-06-13 10:05:00	4.31357	4.315525	4.31357	0
2023-06-13 10:10:00	4.3152	4.315119	4.3152	0
2023-06-13 10:15:00	4.3152	4.314875	4.3152	0
2023-06-13 10:20:00	4.3152	4.314875	4.3152	0
2023-06-13 10:25:00	4.31682	4.315118	4.31682	0
2023-06-13 10:30:00	4.31439	4.315118	4.31439	0
2023-06-13 10:35:00	4.3152	4.315118	4.3152	0
2023-06-13 10:40:00	4.3152	4.315118	4.3152	0
2023-06-13 10:45:00	4.3152	4.315118	4.3152	0
2023-06-13 10:50:00	4.3152	4.315118	4.3152	0
2023-06-13 10:55:00	4.3152	4.315281	4.3152	0
2023-06-13 11:00:00	4.31439	4.3152	4.31439	0
2023-06-13 11:05:00	4.3152	4.3152	4.3152	0
2023-06-13 11:10:00	4.3152	4.3152	4.3152	0
2023-06-13 11:15:00	4.31601	4.315119	4.31601	0
2023-06-13 11:20:00	4.3152	4.3152	4.3152	0
2023-06-13 11:25:00	4.3152	4.3152	4.3152	0
2023-06-13 11:30:00	4.31601	4.315281	4.31601	0
2023-06-13 11:35:00	4.3152	4.315281	4.3152	0
2023-06-13 11:40:00	4.31764	4.315525	4.31764	0
2023-06-13 11:45:00	4.32089	4.316094	4.32089	0
2023-06-13 11:50:00	4.31926	4.316581	4.31926	0
2023-06-13 11:55:00	4.31601	4.316662	4.31601	0
2023-06-13 12:00:00	4.3152	4.316662	4.3152	0
2023-06-13 12:05:00	4.3152	4.316581	4.3152	0
2023-06-13 12:10:00	4.3152	4.316581	4.3152	0
2023-06-13 12:15:00	4.3152	4.316581	4.3152	0
2023-06-13 12:20:00	4.31682	4.316662	4.31682	0
2023-06-13 12:25:00	4.31682	4.316824	4.31682	0
2023-06-13 12:30:00	4.31601	4.316661	4.31601	0
2023-06-13 12:35:00	4.31682	4.316254	4.31682	0
2023-06-13 12:40:00	4.31682	4.31601	4.31682	0
2023-06-13 12:45:00	4.31764	4.316173	4.31764	0
2023-06-13 12:50:00	4.31926	4.316579	4.31926	0
2023-06-13 12:55:00	4.32414	4.317473	4.32414	0
2023-06-13 13:00:00	4.32495	4.318448	4.32495	0
2023-06-13 13:05:00	4.33145	4.320073	4.33145	0
2023-06-13 13:10:00	4.33552	4.321943	4.33552	0
2023-06-13 13:15:00	4.33227	4.323488	4.33227	0
2023-06-13 13:20:00	4.33145	4.325032	4.33145	0
2023-06-13 13:25:00	4.33145	4.326495	4.33145	0
2023-06-13 13:30:00	4.33064	4.327877	4.33064	0
2023-06-13 13:35:00	4.32983	4.329096	4.32983	0
2023-06-13 13:40:00	4.33145	4.330315	4.33145	0
2023-06-13 13:45:00	4.33389	4.33129	4.33389	0
2023-06-13 13:50:00	4.33227	4.332022	4.33227	0
2023-06-13 13:55:00	4.33308	4.332185	4.33308	0
2023-06-13 14:00:00	4.33227	4.33186	4.33227	0
2023-06-13 14:05:00	4.33145	4.331778	4.33145	0
2023-06-13 14:10:00	4.33064	4.331697	4.33064	0
2023-06-13 14:15:00	4.33145	4.331697	4.33145	0
2023-06-13 14:20:00	4.33227	4.33186	4.33227	0
2023-06-13 14:25:00	4.33227	4.332104	4.33227	0
2023-06-13 14:30:00	4.33227	4.332186	4.33227	0
2023-06-13 14:35:00	4.33145	4.331942	4.33145	0
2023-06-13 14:40:00	4.33145	4.33186	4.33145	0
2023-06-13 14:45:00	4.33227	4.331779	4.33227	0
2023-06-13 14:50:00	4.33145	4.331697	4.33145	0
2023-06-13 14:55:00	4.33145	4.331697	4.33145	0
2023-06-13 15:00:00	4.33227	4.33186	4.33227	0
2023-06-13 15:05:00	4.33308	4.332023	4.33308	0
2023-06-13 15:10:00	4.33227	4.332023	4.33227	0
2023-06-13 15:15:00	4.33308	4.332104	4.33308	0
2023-06-13 15:20:00	4.33227	4.332104	4.33227	0
2023-06-13 15:25:00	4.33308	4.332267	4.33308	0
2023-06-13 15:30:00	4.33308	4.33243	4.33308	0
2023-06-13 15:35:00	4.33308	4.332511	4.33308	0
2023-06-13 15:40:00	4.33227	4.332593	4.33227	0
2023-06-13 15:45:00	4.33227	4.332675	4.33227	0
2023-06-13 15:50:00	4.33227	4.332675	4.33227	0
2023-06-13 15:55:00	4.33227	4.332594	4.33227	0
2023-06-13 16:00:00	4.33227	4.332594	4.33227	0
2023-06-13 16:05:00	4.33308	4.332594	4.33308	0
2023-06-13 16:10:00	4.33145	4.332512	4.33145	0
2023-06-13 16:15:00	4.33227	4.332431	4.33227	0
2023-06-13 16:20:00	4.33227	4.33235	4.33227	0
2023-06-13 16:25:00	4.33308	4.33235	4.33308	0
2023-06-13 16:30:00	4.33389	4.332512	4.33389	0
2023-06-13 16:35:00	4.3347	4.332755	4.3347	0
2023-06-13 16:40:00	4.33308	4.332836	4.33308	0
2023-06-13 16:45:00	4.33308	4.332917	4.33308	0
2023-06-13 16:50:00	4.33308	4.332998	4.33308	0
2023-06-13 16:55:00	4.33308	4.332998	4.33308	0
2023-06-13 17:00:00	4.33389	4.333242	4.33389	0
2023-06-13 17:05:00	4.33308	4.333323	4.33308	0
2023-06-13 17:10:00	4.33308	4.333404	4.33308	0
2023-06-13 17:15:00	4.33308	4.333404	4.33308	0
2023-06-13 17:20:00	4.33308	4.333323	4.33308	0
2023-06-13 17:25:00	4.33308	4.333161	4.33308	0
2023-06-13 17:30:00	4.33308	4.333161	4.33308	0
2023-06-13 17:35:00	4.33308	4.333161	4.33308	0
2023-06-13 17:40:00	4.3347	4.333323	4.3347	0
2023-06-13 17:45:00	4.33308	4.333323	4.33308	0
2023-06-13 17:50:00	4.33227	4.333161	4.33227	0
2023-06-13 17:55:00	4.33227	4.33308	4.33227	0
2023-06-13 18:00:00	4.33308	4.33308	4.33308	0
2023-06-13 18:05:00	4.33308	4.33308	4.33308	0
2023-06-13 18:10:00	4.33308	4.33308	4.33308	0
2023-06-13 18:15:00	4.33389	4.333161	4.33389	0
2023-06-13 18:20:00	4.33308	4.333161	4.33308	0
2023-06-13 18:25:00	4.33227	4.33308	4.33227	0
2023-06-13 18:30:00	4.33308	4.332918	4.33308	0
2023-06-13 18:35:00	4.33308	4.332918	4.33308	0
2023-06-13 18:40:00	4.33389	4.33308	4.33389	0
2023-06-13 18:45:00	4.33308	4.333161	4.33308	0
2023-06-13 18:50:00	4.33308	4.333161	4.33308	0
2023-06-13 18:55:00	4.33227	4.33308	4.33227	0
2023-06-13 19:00:00	4.33308	4.33308	4.33308	0
2023-06-13 19:05:00	4.33308	4.332999	4.33308	0
2023-06-13 19:10:00	4.33308	4.332999	4.33308	0
2023-06-13 19:15:00	4.33308	4.33308	4.33308	0
2023-06-13 19:20:00	4.33308	4.33308	4.33308	0
2023-06-13 19:25:00	4.33308	4.33308	4.33308	0
2023-06-13 19:30:00	4.33308	4.332999	4.33308	0
2023-06-13 19:35:00	4.33308	4.332999	4.33308	0
2023-06-13 19:40:00	4.33389	4.33308	4.33389	0
2023-06-13 19:45:00	4.33389	4.333242	4.33389	0
2023-06-13 19:50:00	4.33227	4.333161	4.33227	0
2023-06-13 19:55:00	4.33308	4.333161	4.33308	0
2023-06-13 20:00:00	4.33308	4.333161	4.33308	0
2023-06-13 20:05:00	4.33389	4.333242	4.33389	0
2023-06-13 20:10:00	4.33389	4.333323	4.33389	0
2023-06-13 20:15:00	4.3347	4.333485	4.3347	0
2023-06-13 20:20:00	4.33308	4.333485	4.33308	0
2023-06-13 20:25:00	4.33145	4.333322	4.33145	0
2023-06-13 20:30:00	4.33308	4.333241	4.33308	0
2023-06-13 20:35:00	4.33308	4.33316	4.33308	0
2023-06-13 20:40:00	4.33308	4.333241	4.33308	0
2023-06-13 20:45:00	4.33308	4.333241	4.33308	0
2023-06-13 20:50:00	4.3347	4.333403	4.3347	0
2023-06-13 20:55:00	4.33308	4.333322	4.33308	0
2023-06-13 21:00:00	4.33308	4.333241	4.33308	0
2023-06-13 21:05:00	4.33308	4.333079	4.33308	0
2023-06-13 21:10:00	4.3347	4.333241	4.3347	0
2023-06-13 21:15:00	4.33308	4.333404	4.33308	0
2023-06-13 21:20:00	4.3347	4.333566	4.3347	0
2023-06-13 21:25:00	4.3347	4.333728	4.3347	0
2023-06-13 21:30:00	4.33308	4.333728	4.33308	0
2023-06-13 21:35:00	4.33227	4.333647	4.33227	0
2023-06-13 21:40:00	4.33308	4.333485	4.33308	0
2023-06-13 21:45:00	4.33389	4.333566	4.33389	0
2023-06-13 21:50:00	4.3347	4.333728	4.3347	0
2023-06-13 21:55:00	4.3347	4.33389	4.3347	0
2023-06-13 22:00:00	4.3347	4.33389	4.3347	0
2023-06-13 22:05:00	4.33308	4.33389	4.33308	0
2023-06-13 22:10:00	4.33308	4.333728	4.33308	0
2023-06-13 22:15:00	4.33389	4.333647	4.33389	0
2023-06-13 22:20:00	4.3347	4.333809	4.3347	0
2023-06-13 22:25:00	4.3347	4.334052	4.3347	0
2023-06-13 22:30:00	4.3347	4.334214	4.3347	0
2023-06-13 22:35:00	4.33389	4.334214	4.33389	0
2023-06-13 22:40:00	4.33227	4.333971	4.33227	0
2023-06-13 22:45:00	4.33389	4.33389	4.33389	0
2023-06-13 22:50:00	4.3347	4.33389	4.3347	0
2023-06-13 22:55:00	4.33714	4.334296	4.33714	0
2023-06-13 23:00:00	4.33633	4.334621	4.33633	0
2023-06-13 23:05:00	4.33552	4.334784	4.33552	0
2023-06-13 23:10:00	4.33633	4.334947	4.33633	0
2023-06-13 23:15:00	4.33714	4.335191	4.33714	0
2023-06-13 23:20:00	4.33796	4.335517	4.33796	0
2023-06-13 23:25:00	4.33796	4.335924	4.33796	0
2023-06-13 23:30:00	4.33796	4.336493	4.33796	0
2023-06-13 23:35:00	4.33633	4.336737	4.33633	0
2023-06-13 23:40:00	4.33552	4.336819	4.33552	0
2023-06-13 23:45:00	4.33633	4.336738	4.33633	0
2023-06-13 23:50:00	4.33796	4.336901	4.33796	0
2023-06-13 23:55:00	4.33633	4.336982	4.33633	0
2023-06-14 00:00:00	4.33796	4.337145	4.33796	0
2023-06-14 00:05:00	4.33796	4.337227	4.33796	0
2023-06-14 00:10:00	4.33633	4.337064	4.33633	0
2023-06-14 00:15:00	4.33633	4.336901	4.33633	0
2023-06-14 00:20:00	4.33714	4.336819	4.33714	0
2023-06-14 00:25:00	4.33633	4.336819	4.33633	0
2023-06-14 00:30:00	4.33714	4.336981	4.33714	0
2023-06-14 00:35:00	4.33796	4.337144	4.33796	0
2023-06-14 00:40:00	4.33714	4.337062	4.33714	0
2023-06-14 00:45:00	4.33633	4.337062	4.33633	0
2023-06-14 00:50:00	4.33633	4.336899	4.33633	0
2023-06-14 00:55:00	4.33714	4.336817	4.33714	0
2023-06-14 01:00:00	4.33796	4.33698	4.33796	0
2023-06-14 01:05:00	4.33796	4.337143	4.33796	0
2023-06-14 01:10:00	4.33796	4.337225	4.33796	0
2023-06-14 01:15:00	4.33633	4.337225	4.33633	0
2023-06-14 01:20:00	4.33714	4.337225	4.33714	0
2023-06-14 01:25:00	4.33714	4.337143	4.33714	0
2023-06-14 01:30:00	4.33633	4.337062	4.33633	0
2023-06-14 01:35:00	4.33796	4.337225	4.33796	0
2023-06-14 01:40:00	4.33714	4.337306	4.33714	0
2023-06-14 01:45:00	4.33633	4.337225	4.33633	0
2023-06-14 01:50:00	4.33633	4.337062	4.33633	0
2023-06-14 01:55:00	4.33796	4.337062	4.33796	0
2023-06-14 02:00:00	4.33796	4.337062	4.33796	0
2023-06-14 02:05:00	4.33796	4.337225	4.33796	0
2023-06-14 02:10:00	4.33633	4.337144	4.33633	0
2023-06-14 02:15:00	4.33633	4.337063	4.33633	0
2023-06-14 02:20:00	4.33633	4.337063	4.33633	0
2023-06-14 02:25:00	4.33796	4.337063	4.33796	0
2023-06-14 02:30:00	4.33796	4.337145	4.33796	0
2023-06-14 02:35:00	4.33877	4.337389	4.33877	0
2023-06-14 02:40:00	4.33633	4.337389	4.33633	0
2023-06-14 02:45:00	4.33633	4.337226	4.33633	0
2023-06-14 02:50:00	4.33633	4.337063	4.33633	0
2023-06-14 02:55:00	4.33714	4.336981	4.33714	0
2023-06-14 03:00:00	4.33796	4.337144	4.33796	0
2023-06-14 03:05:00	4.33877	4.337388	4.33877	0
2023-06-14 03:10:00	4.33714	4.337469	4.33714	0
2023-06-14 03:15:00	4.33633	4.337306	4.33633	0
2023-06-14 03:20:00	4.33796	4.337306	4.33796	0
2023-06-14 03:25:00	4.33714	4.337143	4.33714	0
2023-06-14 03:30:00	4.33796	4.337306	4.33796	0
2023-06-14 03:35:00	4.33796	4.337469	4.33796	0
2023-06-14 03:40:00	4.33633	4.337469	4.33633	0
2023-06-14 03:45:00	4.33633	4.337388	4.33633	0
2023-06-14 03:50:00	4.33714	4.337306	4.33714	0
2023-06-14 03:55:00	4.33633	4.337062	4.33633	0
2023-06-14 04:00:00	4.33877	4.337225	4.33877	0
2023-06-14 04:05:00	4.33877	4.337469	4.33877	0
2023-06-14 04:10:00	4.33714	4.337387	4.33714	0
2023-06-14 04:15:00	4.33633	4.337306	4.33633	0
2023-06-14 04:20:00	4.33714	4.337224	4.33714	0
2023-06-14 04:25:00	4.33714	4.337142	4.33714	0
2023-06-14 04:30:00	4.33796	4.337305	4.33796	0
2023-06-14 04:35:00	4.33714	4.337386	4.33714	0
2023-06-14 04:40:00	4.33633	4.337305	4.33633	0
2023-06-14 04:45:00	4.33552	4.337224	4.33552	0
2023-06-14 04:50:00	4.33714	4.337061	4.33714	0
2023-06-14 04:55:00	4.33796	4.33698	4.33796	0
2023-06-14 05:00:00	4.33796	4.337062	4.33796	0
2023-06-14 05:05:00	4.33714	4.337143	4.33714	0
2023-06-14 05:10:00	4.33714	4.337143	4.33714	0
2023-06-14 05:15:00	4.33796	4.337225	4.33796	0
2023-06-14 05:20:00	4.33796	4.337225	4.33796	0
2023-06-14 05:25:00	4.33714	4.337225	4.33714	0
2023-06-14 05:30:00	4.33796	4.337388	4.33796	0
2023-06-14 05:35:00	4.33633	4.337469	4.33633	0
2023-06-14 05:40:00	4.33714	4.337469	4.33714	0
2023-06-14 05:45:00	4.33796	4.337469	4.33796	0
2023-06-14 05:50:00	4.33714	4.337387	4.33714	0
2023-06-14 05:55:00	4.33877	4.33755	4.33877	0
2023-06-14 06:00:00	4.34365	4.338201	4.34365	0
2023-06-14 06:05:00	4.34365	4.33877	4.34365	0
2023-06-14 06:10:00	4.33877	4.338851	4.33877	0
2023-06-14 06:15:00	4.33633	4.33877	4.33633	0
2023-06-14 06:20:00	4.33633	4.338607	4.33633	0
2023-06-14 06:25:00	4.33633	4.338607	4.33633	0
2023-06-14 06:30:00	4.33552	4.338445	4.33552	0
2023-06-14 06:35:00	4.33633	4.338282	4.33633	0
2023-06-14 06:40:00	4.3347	4.338038	4.3347	0
2023-06-14 06:45:00	4.33633	4.337794	4.33633	0
2023-06-14 06:50:00	4.33633	4.337062	4.33633	0
2023-06-14 06:55:00	4.3347	4.336167	4.3347	0
2023-06-14 07:00:00	4.3347	4.33576	4.3347	0
2023-06-14 07:05:00	4.33714	4.335841	4.33714	0
2023-06-14 07:10:00	4.33633	4.335841	4.33633	0
2023-06-14 07:15:00	4.33714	4.335922	4.33714	0
2023-06-14 07:20:00	4.34202	4.336572	4.34202	0
2023-06-14 07:25:00	4.34446	4.337385	4.34446	0
2023-06-14 07:30:00	4.34446	4.338361	4.34446	0
2023-06-14 07:35:00	4.33877	4.338605	4.33877	0
2023-06-14 07:40:00	4.34039	4.339011	4.34039	0
2023-06-14 07:45:00	4.34283	4.339824	4.34283	0
2023-06-14 07:50:00	4.34365	4.340719	4.34365	0
2023-06-14 07:55:00	4.34933	4.341938	4.34933	0
2023-06-14 08:00:00	4.35259	4.343564	4.35259	0
2023-06-14 08:05:00	4.3534	4.34519	4.3534	0
2023-06-14 08:10:00	4.3607	4.347058	4.3607	0
2023-06-14 08:15:00	4.36153	4.348765	4.36153	0
2023-06-14 08:20:00	4.35421	4.34974	4.35421	0
2023-06-14 08:25:00	4.35665	4.351528	4.35665	0
2023-06-14 08:30:00	4.35502	4.352991	4.35502	0
2023-06-14 08:35:00	4.35259	4.353967	4.35259	0
2023-06-14 08:40:00	4.35746	4.355348	4.35746	0
2023-06-14 08:45:00	4.35826	4.356241	4.35826	0
2023-06-14 08:50:00	4.36314	4.357296	4.36314	0
2023-06-14 08:55:00	4.35665	4.357621	4.35665	0
2023-06-14 09:00:00	4.35584	4.357135	4.35584	0
2023-06-14 09:05:00	4.35259	4.356241	4.35259	0
2023-06-14 09:10:00	4.35826	4.356646	4.35826	0
2023-06-14 09:15:00	4.35909	4.35689	4.35909	0
2023-06-14 09:20:00	4.35826	4.357214	4.35826	0
2023-06-14 09:25:00	4.35584	4.357539	4.35584	0
2023-06-14 09:30:00	4.35746	4.357539	4.35746	0
2023-06-14 09:35:00	4.35826	4.357539	4.35826	0
2023-06-14 09:40:00	4.35746	4.356971	4.35746	0
2023-06-14 09:45:00	4.35584	4.35689	4.35584	0
2023-06-14 09:50:00	4.3607	4.357376	4.3607	0
2023-06-14 09:55:00	4.35665	4.357782	4.35665	0
2023-06-14 10:00:00	4.35421	4.357377	4.35421	0
2023-06-14 10:05:00	4.35746	4.357214	4.35746	0
2023-06-14 10:10:00	4.36395	4.357783	4.36395	0
2023-06-14 10:15:00	4.36558	4.358757	4.36558	0
2023-06-14 10:20:00	4.36478	4.359489	4.36478	0
2023-06-14 10:25:00	4.36558	4.360221	4.36558	0
2023-06-14 10:30:00	4.36478	4.360953	4.36478	0
2023-06-14 10:35:00	4.36558	4.361927	4.36558	0
2023-06-14 10:40:00	4.36478	4.362335	4.36478	0
2023-06-14 10:45:00	4.36478	4.363148	4.36478	0
2023-06-14 10:50:00	4.36395	4.364122	4.36395	0
2023-06-14 10:55:00	4.36478	4.364854	4.36478	0
2023-06-14 11:00:00	4.36395	4.364854	4.36395	0
2023-06-14 11:05:00	4.36478	4.364774	4.36478	0
2023-06-14 11:10:00	4.3607	4.364366	4.3607	0
2023-06-14 11:15:00	4.35421	4.363229	4.35421	0
2023-06-14 11:20:00	4.35096	4.361847	4.35096	0
2023-06-14 11:25:00	4.35015	4.360304	4.35015	0
2023-06-14 11:30:00	4.34933	4.358759	4.34933	0
2023-06-14 11:35:00	4.34852	4.357133	4.34852	0
2023-06-14 11:40:00	4.35096	4.355834	4.35096	0
2023-06-14 11:45:00	4.35096	4.354452	4.35096	0
2023-06-14 11:50:00	4.35259	4.353316	4.35259	0
2023-06-14 11:55:00	4.35259	4.352097	4.35259	0
2023-06-14 12:00:00	4.35259	4.351286	4.35259	0
2023-06-14 12:05:00	4.35259	4.351124	4.35259	0
2023-06-14 12:10:00	4.35259	4.351287	4.35259	0
2023-06-14 12:15:00	4.35259	4.351531	4.35259	0
2023-06-14 12:20:00	4.35421	4.352019	4.35421	0
2023-06-14 12:25:00	4.35421	4.352588	4.35421	0
2023-06-14 12:30:00	4.35421	4.352913	4.35421	0
2023-06-14 12:35:00	4.35259	4.353076	4.35259	0
2023-06-14 12:40:00	4.35421	4.353238	4.35421	0
2023-06-14 12:45:00	4.35421	4.3534	4.35421	0
2023-06-14 12:50:00	4.35421	4.353562	4.35421	0
2023-06-14 12:55:00	4.35421	4.353724	4.35421	0
2023-06-14 13:00:00	4.35826	4.354291	4.35826	0
2023-06-14 13:05:00	4.35746	4.354778	4.35746	0
2023-06-14 13:10:00	4.35584	4.354941	4.35584	0
2023-06-14 13:15:00	4.35502	4.355022	4.35502	0
2023-06-14 13:20:00	4.35421	4.355022	4.35421	0
2023-06-14 13:25:00	4.35421	4.355184	4.35421	0
2023-06-14 13:30:00	4.35259	4.355022	4.35259	0
2023-06-14 13:35:00	4.35421	4.355022	4.35421	0
2023-06-14 13:40:00	4.35421	4.355022	4.35421	0
2023-06-14 13:45:00	4.35584	4.355185	4.35584	0
2023-06-14 13:50:00	4.35584	4.354943	4.35584	0
2023-06-14 13:55:00	4.35502	4.354699	4.35502	0
2023-06-14 14:00:00	4.35421	4.354536	4.35421	0
2023-06-14 14:05:00	4.35421	4.354455	4.35421	0
2023-06-14 14:10:00	4.35421	4.354455	4.35421	0
2023-06-14 14:15:00	4.35421	4.354455	4.35421	0
2023-06-14 14:20:00	4.35502	4.354698	4.35502	0
2023-06-14 14:25:00	4.35502	4.354779	4.35502	0
2023-06-14 14:30:00	4.35584	4.354942	4.35584	0
2023-06-14 14:35:00	4.35421	4.354779	4.35421	0
2023-06-14 14:40:00	4.35421	4.354616	4.35421	0
2023-06-14 14:45:00	4.35502	4.354616	4.35502	0
2023-06-14 14:50:00	4.35584	4.354779	4.35584	0
2023-06-14 14:55:00	4.35665	4.355023	4.35665	0
2023-06-14 15:00:00	4.35584	4.355186	4.35584	0
2023-06-14 15:05:00	4.35584	4.355349	4.35584	0
2023-06-14 15:10:00	4.35584	4.355431	4.35584	0
2023-06-14 15:15:00	4.35502	4.355431	4.35502	0
2023-06-14 15:20:00	4.35584	4.355431	4.35584	0
2023-06-14 15:25:00	4.35584	4.355594	4.35584	0
2023-06-14 15:30:00	4.35746	4.355919	4.35746	0
2023-06-14 15:35:00	4.35665	4.356082	4.35665	0
2023-06-14 15:40:00	4.35665	4.356163	4.35665	0
2023-06-14 15:45:00	4.35584	4.356082	4.35584	0
2023-06-14 15:50:00	4.35584	4.356082	4.35584	0
2023-06-14 15:55:00	4.35584	4.356082	4.35584	0
2023-06-14 16:00:00	4.35746	4.356244	4.35746	0
2023-06-14 16:05:00	4.35746	4.356488	4.35746	0
2023-06-14 16:10:00	4.35746	4.35665	4.35746	0
2023-06-14 16:15:00	4.35584	4.35665	4.35584	0
2023-06-14 16:20:00	4.35584	4.356488	4.35584	0
2023-06-14 16:25:00	4.35584	4.356407	4.35584	0
2023-06-14 16:30:00	4.35665	4.356407	4.35665	0
2023-06-14 16:35:00	4.35665	4.356488	4.35665	0
2023-06-14 16:40:00	4.35665	4.356569	4.35665	0
2023-06-14 16:45:00	4.35746	4.356731	4.35746	0
2023-06-14 16:50:00	4.35665	4.35665	4.35665	0
2023-06-14 16:55:00	4.35584	4.356488	4.35584	0
2023-06-14 17:00:00	4.35584	4.356326	4.35584	0
2023-06-14 17:05:00	4.35665	4.356407	4.35665	0
2023-06-14 17:10:00	4.35665	4.356488	4.35665	0
2023-06-14 17:15:00	4.35665	4.356569	4.35665	0
2023-06-14 17:20:00	4.35665	4.356569	4.35665	0
2023-06-14 17:25:00	4.35502	4.356406	4.35502	0
2023-06-14 17:30:00	4.35746	4.356487	4.35746	0
2023-06-14 17:35:00	4.35746	4.356487	4.35746	0
2023-06-14 17:40:00	4.35746	4.356568	4.35746	0
2023-06-14 17:45:00	4.35665	4.356649	4.35665	0
2023-06-14 17:50:00	4.35746	4.356811	4.35746	0
2023-06-14 17:55:00	4.35584	4.35673	4.35584	0
2023-06-14 18:00:00	4.35746	4.356811	4.35746	0
2023-06-14 18:05:00	4.35746	4.356892	4.35746	0
2023-06-14 18:10:00	4.35746	4.356973	4.35746	0
2023-06-14 18:15:00	4.35746	4.357217	4.35746	0
2023-06-14 18:20:00	4.35665	4.357136	4.35665	0
2023-06-14 18:25:00	4.35584	4.356974	4.35584	0
2023-06-14 18:30:00	4.35665	4.356893	4.35665	0
2023-06-14 18:35:00	4.35746	4.356974	4.35746	0
2023-06-14 18:40:00	4.35746	4.356974	4.35746	0
2023-06-14 18:45:00	4.35746	4.357136	4.35746	0
2023-06-14 18:50:00	4.35746	4.357136	4.35746	0
2023-06-14 18:55:00	4.35665	4.357055	4.35665	0
2023-06-14 19:00:00	4.35746	4.357055	4.35746	0
2023-06-14 19:05:00	4.35746	4.357055	4.35746	0
2023-06-14 19:10:00	4.35826	4.357216	4.35826	0
2023-06-14 19:15:00	4.35746	4.357378	4.35746	0
2023-06-14 19:20:00	4.35746	4.357459	4.35746	0
2023-06-14 19:25:00	4.35746	4.357459	4.35746	0
2023-06-14 19:30:00	4.35665	4.357378	4.35665	0
2023-06-14 19:35:00	4.35746	4.357378	4.35746	0
2023-06-14 19:40:00	4.35826	4.357458	4.35826	0
2023-06-14 19:45:00	4.35746	4.357539	4.35746	0
2023-06-14 19:50:00	4.35826	4.357619	4.35826	0
2023-06-14 19:55:00	4.35665	4.357538	4.35665	0
2023-06-14 20:00:00	4.35665	4.357377	4.35665	0
2023-06-14 20:05:00	4.35746	4.357377	4.35746	0
2023-06-14 20:10:00	4.35826	4.357457	4.35826	0
2023-06-14 20:15:00	4.35826	4.357537	4.35826	0
2023-06-14 20:20:00	4.35826	4.357698	4.35826	0
2023-06-14 20:25:00	4.35746	4.357698	4.35746	0
2023-06-14 20:30:00	4.35746	4.357618	4.35746	0
2023-06-14 20:35:00	4.35909	4.357781	4.35909	0
2023-06-14 20:40:00	4.35826	4.357781	4.35826	0
2023-06-14 20:45:00	4.3599	4.358106	4.3599	0
2023-06-14 20:50:00	4.35826	4.358267	4.35826	0
2023-06-14 20:55:00	4.35746	4.358267	4.35746	0
2023-06-14 21:00:00	4.35746	4.358187	4.35746	0
2023-06-14 21:05:00	4.35746	4.358107	4.35746	0
2023-06-14 21:10:00	4.35909	4.35819	4.35909	0
2023-06-14 21:15:00	4.35909	4.358353	4.35909	0
2023-06-14 21:20:00	4.35826	4.358433	4.35826	0
2023-06-14 21:25:00	4.35746	4.35827	4.35746	0
2023-06-14 21:30:00	4.35746	4.35819	4.35746	0
2023-06-14 21:35:00	4.35746	4.357946	4.35746	0
2023-06-14 21:40:00	4.35826	4.357946	4.35826	0
2023-06-14 21:45:00	4.35909	4.358109	4.35909	0
2023-06-14 21:50:00	4.35909	4.358272	4.35909	0
2023-06-14 21:55:00	4.35826	4.358352	4.35826	0
2023-06-14 22:00:00	4.35746	4.358189	4.35746	0
2023-06-14 22:05:00	4.35826	4.358106	4.35826	0
2023-06-14 22:10:00	4.35826	4.358106	4.35826	0
2023-06-14 22:15:00	4.35909	4.358269	4.35909	0
2023-06-14 22:20:00	4.35826	4.358349	4.35826	0
2023-06-14 22:25:00	4.35746	4.358349	4.35746	0
2023-06-14 22:30:00	4.35746	4.358269	4.35746	0
2023-06-14 22:35:00	4.35826	4.358186	4.35826	0
2023-06-14 22:40:00	4.35826	4.358103	4.35826	0
2023-06-14 22:45:00	4.35909	4.358186	4.35909	0
2023-06-14 22:50:00	4.35826	4.358266	4.35826	0
2023-06-14 22:55:00	4.35826	4.358266	4.35826	0
2023-06-14 23:00:00	4.35746	4.358186	4.35746	0
2023-06-14 23:05:00	4.35909	4.358186	4.35909	0
2023-06-14 23:10:00	4.3599	4.35835	4.3599	0
2023-06-14 23:15:00	4.35909	4.358513	4.35909	0
2023-06-14 23:20:00	4.35746	4.358513	4.35746	0
2023-06-14 23:25:00	4.35746	4.358433	4.35746	0
2023-06-14 23:30:00	4.35746	4.358353	4.35746	0
2023-06-14 23:35:00	4.35826	4.35827	4.35826	0
2023-06-14 23:40:00	4.3599	4.358434	4.3599	0
2023-06-14 23:45:00	4.35909	4.358517	4.35909	0
2023-06-14 23:50:00	4.35746	4.358517	4.35746	0
2023-06-14 23:55:00	4.35746	4.358354	4.35746	0
2023-06-15 00:00:00	4.35746	4.35811	4.35746	0
2023-06-15 00:05:00	4.35909	4.35811	4.35909	0
2023-06-15 00:10:00	4.35909	4.358273	4.35909	0
2023-06-15 00:15:00	4.3607	4.358597	4.3607	0
2023-06-15 00:20:00	4.35746	4.358597	4.35746	0
2023-06-15 00:25:00	4.35746	4.358517	4.35746	0
2023-06-15 00:30:00	4.35826	4.358353	4.35826	0
2023-06-15 00:35:00	4.35909	4.358353	4.35909	0
2023-06-15 00:40:00	4.3599	4.358597	4.3599	0
2023-06-15 00:45:00	4.35826	4.358677	4.35826	0
2023-06-15 00:50:00	4.35826	4.358757	4.35826	0
2023-06-15 00:55:00	4.35746	4.358594	4.35746	0
2023-06-15 01:00:00	4.35746	4.358431	4.35746	0
2023-06-15 01:05:00	4.3599	4.358351	4.3599	0
2023-06-15 01:10:00	4.35909	4.358514	4.35909	0
2023-06-15 01:15:00	4.3599	4.358758	4.3599	0
2023-06-15 01:20:00	4.35746	4.358678	4.35746	0
2023-06-15 01:25:00	4.35826	4.358595	4.35826	0
2023-06-15 01:30:00	4.35746	4.358351	4.35746	0
2023-06-15 01:35:00	4.3599	4.358515	4.3599	0
2023-06-15 01:40:00	4.35909	4.358598	4.35909	0
2023-06-15 01:45:00	4.35826	4.358678	4.35826	0
2023-06-15 01:50:00	4.35746	4.358678	4.35746	0
2023-06-15 01:55:00	4.35746	4.358434	4.35746	0
2023-06-15 02:00:00	4.35826	4.358351	4.35826	0
2023-06-15 02:05:00	4.35826	4.358187	4.35826	0
2023-06-15 02:10:00	4.35826	4.358267	4.35826	0
2023-06-15 02:15:00	4.35826	4.358267	4.35826	0
2023-06-15 02:20:00	4.35746	4.358267	4.35746	0
2023-06-15 02:25:00	4.35746	4.358023	4.35746	0
2023-06-15 02:30:00	4.35909	4.358023	4.35909	0
2023-06-15 02:35:00	4.35909	4.358106	4.35909	0
2023-06-15 02:40:00	4.35746	4.358106	4.35746	0
2023-06-15 02:45:00	4.35746	4.358106	4.35746	0
2023-06-15 02:50:00	4.35746	4.358026	4.35746	0
2023-06-15 02:55:00	4.35746	4.357946	4.35746	0
2023-06-15 03:00:00	4.35746	4.357866	4.35746	0
2023-06-15 03:05:00	4.35909	4.357949	4.35909	0
2023-06-15 03:10:00	4.35909	4.358112	4.35909	0
2023-06-15 03:15:00	4.35909	4.358275	4.35909	0
2023-06-15 03:20:00	4.35746	4.358112	4.35746	0
2023-06-15 03:25:00	4.35746	4.357949	4.35746	0
2023-06-15 03:30:00	4.35746	4.357949	4.35746	0
2023-06-15 03:35:00	4.35909	4.358112	4.35909	0
2023-06-15 03:40:00	4.3599	4.358356	4.3599	0
2023-06-15 03:45:00	4.35826	4.358436	4.35826	0
2023-06-15 03:50:00	4.35746	4.358436	4.35746	0
2023-06-15 03:55:00	4.35826	4.358353	4.35826	0
2023-06-15 04:00:00	4.35746	4.35819	4.35746	0
2023-06-15 04:05:00	4.35826	4.358107	4.35826	0
2023-06-15 04:10:00	4.35826	4.358187	4.35826	0
2023-06-15 04:15:00	4.35746	4.358187	4.35746	0
2023-06-15 04:20:00	4.35746	4.358187	4.35746	0
2023-06-15 04:25:00	4.35826	4.358104	4.35826	0
2023-06-15 04:30:00	4.35826	4.35794	4.35826	0
2023-06-15 04:35:00	4.35826	4.35794	4.35826	0
2023-06-15 04:40:00	4.35826	4.35802	4.35826	0
2023-06-15 04:45:00	4.35746	4.35794	4.35746	0
2023-06-15 04:50:00	4.35746	4.35794	4.35746	0
2023-06-15 04:55:00	4.35746	4.35786	4.35746	0
2023-06-15 05:00:00	4.35826	4.35786	4.35826	0
2023-06-15 05:05:00	4.35909	4.358023	4.35909	0
2023-06-15 05:10:00	4.35826	4.358103	4.35826	0
2023-06-15 05:15:00	4.35746	4.358023	4.35746	0
2023-06-15 05:20:00	4.35746	4.357943	4.35746	0
2023-06-15 05:25:00	4.3607	4.358187	4.3607	0
2023-06-15 05:30:00	4.36478	4.358839	4.36478	0
2023-06-15 05:35:00	4.3607	4.359163	4.3607	0
2023-06-15 05:40:00	4.35909	4.359326	4.35909	0
2023-06-15 05:45:00	4.35746	4.359326	4.35746	0
2023-06-15 05:50:00	4.35746	4.359246	4.35746	0
2023-06-15 05:55:00	4.35826	4.359163	4.35826	0
2023-06-15 06:00:00	4.35826	4.359163	4.35826	0
2023-06-15 06:05:00	4.35665	4.359082	4.35665	0
2023-06-15 06:10:00	4.35746	4.359082	4.35746	0
2023-06-15 06:15:00	4.35746	4.358758	4.35746	0
2023-06-15 06:20:00	4.35746	4.358026	4.35746	0
2023-06-15 06:25:00	4.35826	4.357782	4.35826	0
2023-06-15 06:30:00	4.35746	4.357619	4.35746	0
2023-06-15 06:35:00	4.35746	4.357619	4.35746	0
2023-06-15 06:40:00	4.35746	4.357619	4.35746	0
2023-06-15 06:45:00	4.35746	4.357539	4.35746	0
2023-06-15 06:50:00	4.35746	4.357459	4.35746	0
2023-06-15 06:55:00	4.35746	4.35754	4.35746	0
2023-06-15 07:00:00	4.35665	4.357459	4.35665	0
2023-06-15 07:05:00	4.35746	4.357459	4.35746	0
2023-06-15 07:10:00	4.35746	4.357459	4.35746	0
2023-06-15 07:15:00	4.35665	4.357298	4.35665	0
2023-06-15 07:20:00	4.35826	4.357378	4.35826	0
2023-06-15 07:25:00	4.35746	4.357378	4.35746	0
2023-06-15 07:30:00	4.35665	4.357297	4.35665	0
2023-06-15 07:35:00	4.35746	4.357297	4.35746	0
2023-06-15 07:40:00	4.35746	4.357297	4.35746	0
2023-06-15 07:45:00	4.35746	4.357297	4.35746	0
2023-06-15 07:50:00	4.35665	4.357297	4.35665	0
2023-06-15 07:55:00	4.35746	4.357297	4.35746	0
2023-06-15 08:00:00	4.35826	4.357377	4.35826	0
2023-06-15 08:05:00	4.35746	4.357458	4.35746	0
2023-06-15 08:10:00	4.35746	4.357378	4.35746	0
2023-06-15 08:15:00	4.35746	4.357378	4.35746	0
2023-06-15 08:20:00	4.35746	4.357459	4.35746	0
2023-06-15 08:25:00	4.35746	4.357459	4.35746	0
2023-06-15 08:30:00	4.35746	4.357459	4.35746	0
2023-06-15 08:35:00	4.35746	4.357459	4.35746	0
2023-06-15 08:40:00	4.35826	4.35762	4.35826	0
2023-06-15 08:45:00	4.35746	4.35762	4.35746	0
2023-06-15 08:50:00	4.35826	4.35762	4.35826	0
2023-06-15 08:55:00	4.36395	4.358269	4.36395	0
2023-06-15 09:00:00	4.36639	4.359162	4.36639	0
2023-06-15 09:05:00	4.3672	4.360136	4.3672	0
2023-06-15 09:10:00	4.36395	4.360785	4.36395	0
2023-06-15 09:15:00	4.3607	4.361109	4.3607	0
2023-06-15 09:20:00	4.35746	4.361109	4.35746	0
2023-06-15 09:25:00	4.35665	4.361028	4.35665	0
2023-06-15 09:30:00	4.35584	4.360786	4.35584	0
2023-06-15 09:35:00	4.35502	4.360542	4.35502	0
2023-06-15 09:40:00	4.35584	4.3603	4.35584	0
2023-06-15 09:45:00	4.35584	4.359489	4.35584	0
2023-06-15 09:50:00	4.35665	4.358515	4.35665	0
2023-06-15 09:55:00	4.35584	4.357379	4.35584	0
2023-06-15 10:00:00	4.35746	4.35673	4.35746	0
2023-06-15 10:05:00	4.35665	4.356325	4.35665	0
2023-06-15 10:10:00	4.35584	4.356163	4.35584	0
2023-06-15 10:15:00	4.35502	4.356	4.35502	0
2023-06-15 10:20:00	4.35502	4.355918	4.35502	0
2023-06-15 10:25:00	4.35584	4.356	4.35584	0
2023-06-15 10:30:00	4.35746	4.356162	4.35746	0
2023-06-15 10:35:00	4.35665	4.356243	4.35665	0
2023-06-15 10:40:00	4.35421	4.355999	4.35421	0
2023-06-15 10:45:00	4.35502	4.355917	4.35502	0
2023-06-15 10:50:00	4.35665	4.355836	4.35665	0
2023-06-15 10:55:00	4.35665	4.355836	4.35665	0
2023-06-15 11:00:00	4.35746	4.355998	4.35746	0
2023-06-15 11:05:00	4.35584	4.35608	4.35584	0
2023-06-15 11:10:00	4.35502	4.35608	4.35502	0
2023-06-15 11:15:00	4.35584	4.35608	4.35584	0
2023-06-15 11:20:00	4.35746	4.35608	4.35746	0
2023-06-15 11:25:00	4.35665	4.35608	4.35665	0
2023-06-15 11:30:00	4.35746	4.356405	4.35746	0
2023-06-15 11:35:00	4.35746	4.356649	4.35746	0
2023-06-15 11:40:00	4.35746	4.35673	4.35746	0
2023-06-15 11:45:00	4.35746	4.356811	4.35746	0
2023-06-15 11:50:00	4.35665	4.35673	4.35665	0
2023-06-15 11:55:00	4.35746	4.356892	4.35746	0
2023-06-15 12:00:00	4.35746	4.357136	4.35746	0
2023-06-15 12:05:00	4.35665	4.357217	4.35665	0
2023-06-15 12:10:00	4.35665	4.357136	4.35665	0
2023-06-15 12:15:00	4.35502	4.356973	4.35502	0
2023-06-15 12:20:00	4.35746	4.356973	4.35746	0
2023-06-15 12:25:00	4.35746	4.356973	4.35746	0
2023-06-15 12:30:00	4.35746	4.356973	4.35746	0
2023-06-15 12:35:00	4.35746	4.356973	4.35746	0
2023-06-15 12:40:00	4.35746	4.357054	4.35746	0
2023-06-15 12:45:00	4.35746	4.357054	4.35746	0
2023-06-15 12:50:00	4.35826	4.357134	4.35826	0
2023-06-15 12:55:00	4.35826	4.357295	4.35826	0
2023-06-15 13:00:00	4.35665	4.357295	4.35665	0
2023-06-15 13:05:00	4.35584	4.357377	4.35584	0
2023-06-15 13:10:00	4.35746	4.357377	4.35746	0
2023-06-15 13:15:00	4.35746	4.357377	4.35746	0
2023-06-15 13:20:00	4.35826	4.357457	4.35826	0
2023-06-15 13:25:00	4.35826	4.357537	4.35826	0
2023-06-15 13:30:00	4.35746	4.357537	4.35746	0
2023-06-15 13:35:00	4.35746	4.357537	4.35746	0
2023-06-15 13:40:00	4.35746	4.357457	4.35746	0
2023-06-15 13:45:00	4.35826	4.357457	4.35826	0
2023-06-15 13:50:00	4.35826	4.357618	4.35826	0
2023-06-15 13:55:00	4.35746	4.35778	4.35746	0
2023-06-15 14:00:00	4.35746	4.35778	4.35746	0
2023-06-15 14:05:00	4.35746	4.35778	4.35746	0
2023-06-15 14:10:00	4.35746	4.3577	4.35746	0
2023-06-15 14:15:00	4.35826	4.3577	4.35826	0
2023-06-15 14:20:00	4.35746	4.3577	4.35746	0
2023-06-15 14:25:00	4.35746	4.3577	4.35746	0
2023-06-15 14:30:00	4.35746	4.3577	4.35746	0
2023-06-15 14:35:00	4.35665	4.357539	4.35665	0
2023-06-15 14:40:00	4.35746	4.357459	4.35746	0
2023-06-15 14:45:00	4.35826	4.357539	4.35826	0
2023-06-15 14:50:00	4.35826	4.357619	4.35826	0
2023-06-15 14:55:00	4.35909	4.357782	4.35909	0
2023-06-15 15:00:00	4.35746	4.357782	4.35746	0
2023-06-15 15:05:00	4.35746	4.357702	4.35746	0
2023-06-15 15:10:00	4.35746	4.357702	4.35746	0
2023-06-15 15:15:00	4.35826	4.357782	4.35826	0
2023-06-15 15:20:00	4.35746	4.357782	4.35746	0
2023-06-15 15:25:00	4.35909	4.358026	4.35909	0
2023-06-15 15:30:00	4.35909	4.358189	4.35909	0
2023-06-15 15:35:00	4.35746	4.358109	4.35746	0
2023-06-15 15:40:00	4.35746	4.358029	4.35746	0
2023-06-15 15:45:00	4.35909	4.358029	4.35909	0
2023-06-15 15:50:00	4.35909	4.358192	4.35909	0
2023-06-15 15:55:00	4.35826	4.358272	4.35826	0
2023-06-15 16:00:00	4.35909	4.358435	4.35909	0
2023-06-15 16:05:00	4.35746	4.358355	4.35746	0
2023-06-15 16:10:00	4.35826	4.358435	4.35826	0
2023-06-15 16:15:00	4.35746	4.358272	4.35746	0
2023-06-15 16:20:00	4.35909	4.358272	4.35909	0
2023-06-15 16:25:00	4.35909	4.358435	4.35909	0
2023-06-15 16:30:00	4.35909	4.358598	4.35909	0
2023-06-15 16:35:00	4.35826	4.358515	4.35826	0
2023-06-15 16:40:00	4.35909	4.358515	4.35909	0
2023-06-15 16:45:00	4.35909	4.358598	4.35909	0
2023-06-15 16:50:00	4.35909	4.358598	4.35909	0
2023-06-15 16:55:00	4.35909	4.358761	4.35909	0
2023-06-15 17:00:00	4.35909	4.358844	4.35909	0
2023-06-15 17:05:00	4.35826	4.358924	4.35826	0
2023-06-15 17:10:00	4.35909	4.358924	4.35909	0
2023-06-15 17:15:00	4.35909	4.358924	4.35909	0
2023-06-15 17:20:00	4.3607	4.359085	4.3607	0
2023-06-15 17:25:00	4.35909	4.359168	4.35909	0
2023-06-15 17:30:00	4.3599	4.359249	4.3599	0
2023-06-15 17:35:00	4.3599	4.35933	4.3599	0
2023-06-15 17:40:00	4.35909	4.35933	4.35909	0
2023-06-15 17:45:00	4.3599	4.359411	4.3599	0
2023-06-15 17:50:00	4.3599	4.359492	4.3599	0
2023-06-15 17:55:00	4.3599	4.359656	4.3599	0
2023-06-15 18:00:00	4.3599	4.359737	4.3599	0
2023-06-15 18:05:00	4.35909	4.359737	4.35909	0
2023-06-15 18:10:00	4.35909	4.359576	4.35909	0
2023-06-15 18:15:00	4.3607	4.359737	4.3607	0
2023-06-15 18:20:00	4.3599	4.359737	4.3599	0
2023-06-15 18:25:00	4.3607	4.359817	4.3607	0
2023-06-15 18:30:00	4.35909	4.359817	4.35909	0
2023-06-15 18:35:00	4.35909	4.359736	4.35909	0
2023-06-15 18:40:00	4.3599	4.359736	4.3599	0
2023-06-15 18:45:00	4.35909	4.359655	4.35909	0
2023-06-15 18:50:00	4.3599	4.359655	4.3599	0
2023-06-15 18:55:00	4.3607	4.359816	4.3607	0
2023-06-15 19:00:00	4.35826	4.359733	4.35826	0
2023-06-15 19:05:00	4.35746	4.359409	4.35746	0
2023-06-15 19:10:00	4.35826	4.359245	4.35826	0
2023-06-15 19:15:00	4.35909	4.359084	4.35909	0
2023-06-15 19:20:00	4.35909	4.359084	4.35909	0
2023-06-15 19:25:00	4.3599	4.359165	4.3599	0
2023-06-15 19:30:00	4.3599	4.359165	4.3599	0
2023-06-15 19:35:00	4.35826	4.359082	4.35826	0
2023-06-15 19:40:00	4.35826	4.358918	4.35826	0
2023-06-15 19:45:00	4.3607	4.358918	4.3607	0
2023-06-15 19:50:00	4.3599	4.359082	4.3599	0
2023-06-15 19:55:00	4.35909	4.359245	4.35909	0
2023-06-15 20:00:00	4.3607	4.359489	4.3607	0
2023-06-15 20:05:00	4.3599	4.35957	4.3599	0
2023-06-15 20:10:00	4.35909	4.35957	4.35909	0
2023-06-15 20:15:00	4.35909	4.359489	4.35909	0
2023-06-15 20:20:00	4.3607	4.359569	4.3607	0
2023-06-15 20:25:00	4.3607	4.359813	4.3607	0
2023-06-15 20:30:00	4.3607	4.360057	4.3607	0
2023-06-15 20:35:00	4.3607	4.360057	4.3607	0
2023-06-15 20:40:00	4.35826	4.359893	4.35826	0
2023-06-15 20:45:00	4.35909	4.359893	4.35909	0
2023-06-15 20:50:00	4.3607	4.359893	4.3607	0
2023-06-15 20:55:00	4.3607	4.359973	4.3607	0
2023-06-15 21:00:00	4.3607	4.360134	4.3607	0
2023-06-15 21:05:00	4.3607	4.360295	4.3607	0
2023-06-15 21:10:00	4.3599	4.360215	4.3599	0
2023-06-15 21:15:00	4.3599	4.360135	4.3599	0
2023-06-15 21:20:00	4.3607	4.360135	4.3607	0
2023-06-15 21:25:00	4.3607	4.360135	4.3607	0
2023-06-15 21:30:00	4.3607	4.360379	4.3607	0
2023-06-15 21:35:00	4.3607	4.36054	4.3607	0
2023-06-15 21:40:00	4.3599	4.36046	4.3599	0
2023-06-15 21:45:00	4.35909	4.360299	4.35909	0
2023-06-15 21:50:00	4.3599	4.360219	4.3599	0
2023-06-15 21:55:00	4.3599	4.360139	4.3599	0
2023-06-15 22:00:00	4.3607	4.360219	4.3607	0
2023-06-15 22:05:00	4.3607	4.360299	4.3607	0
2023-06-15 22:10:00	4.3599	4.360219	4.3599	0
2023-06-15 22:15:00	4.3607	4.360219	4.3607	0
2023-06-15 22:20:00	4.3607	4.360219	4.3607	0
2023-06-15 22:25:00	4.3607	4.360219	4.3607	0
2023-06-15 22:30:00	4.3607	4.360299	4.3607	0
2023-06-15 22:35:00	4.3607	4.36046	4.3607	0
2023-06-15 22:40:00	4.3607	4.36054	4.3607	0
2023-06-15 22:45:00	4.3607	4.36062	4.3607	0
2023-06-15 22:50:00	4.3607	4.36062	4.3607	0
2023-06-15 22:55:00	4.3607	4.36062	4.3607	0
2023-06-15 23:00:00	4.3607	4.3607	4.3607	0
2023-06-15 23:05:00	4.3607	4.3607	4.3607	0
2023-06-15 23:10:00	4.3607	4.3607	4.3607	0
2023-06-15 23:15:00	4.35909	4.360539	4.35909	0
2023-06-15 23:20:00	4.3607	4.360539	4.3607	0
2023-06-15 23:25:00	4.3607	4.360539	4.3607	0
2023-06-15 23:30:00	4.3599	4.360459	4.3599	0
2023-06-15 23:35:00	4.3607	4.360459	4.3607	0
2023-06-15 23:40:00	4.3607	4.360459	4.3607	0
2023-06-15 23:45:00	4.3607	4.360459	4.3607	0
2023-06-15 23:50:00	4.3607	4.360459	4.3607	0
2023-06-15 23:55:00	4.3607	4.360459	4.3607	0
2023-06-16 00:00:00	4.3607	4.360459	4.3607	0
2023-06-16 00:05:00	4.3607	4.36062	4.3607	0
2023-06-16 00:10:00	4.3599	4.36054	4.3599	0
2023-06-16 00:15:00	4.3599	4.36046	4.3599	0
2023-06-16 00:20:00	4.3607	4.36054	4.3607	0
2023-06-16 00:25:00	4.3607	4.36054	4.3607	0
2023-06-16 00:30:00	4.3607	4.36054	4.3607	0
2023-06-16 00:35:00	4.3607	4.36054	4.3607	0
2023-06-16 00:40:00	4.3599	4.36046	4.3599	0
2023-06-16 00:45:00	4.3607	4.36046	4.3607	0
2023-06-16 00:50:00	4.3607	4.36046	4.3607	0
2023-06-16 00:55:00	4.3607	4.36046	4.3607	0
2023-06-16 01:00:00	4.3607	4.36054	4.3607	0
2023-06-16 01:05:00	4.3607	4.36062	4.3607	0
2023-06-16 01:10:00	4.3607	4.36062	4.3607	0
2023-06-16 01:15:00	4.3607	4.36062	4.3607	0
2023-06-16 01:20:00	4.3607	4.36062	4.3607	0
2023-06-16 01:25:00	4.3607	4.36062	4.3607	0
2023-06-16 01:30:00	4.3607	4.3607	4.3607	0
2023-06-16 01:35:00	4.35909	4.360539	4.35909	0
2023-06-16 01:40:00	4.35909	4.360378	4.35909	0
2023-06-16 01:45:00	4.35909	4.360217	4.35909	0
2023-06-16 01:50:00	4.3607	4.360217	4.3607	0
2023-06-16 01:55:00	4.3607	4.360217	4.3607	0
2023-06-16 02:00:00	4.3607	4.360217	4.3607	0
2023-06-16 02:05:00	4.3607	4.360217	4.3607	0
2023-06-16 02:10:00	4.3599	4.360137	4.3599	0
2023-06-16 02:15:00	4.3607	4.360137	4.3607	0
2023-06-16 02:20:00	4.3607	4.360137	4.3607	0
2023-06-16 02:25:00	4.3607	4.360298	4.3607	0
2023-06-16 02:30:00	4.3607	4.360459	4.3607	0
2023-06-16 02:35:00	4.3599	4.36054	4.3599	0
2023-06-16 02:40:00	4.3599	4.36046	4.3599	0
2023-06-16 02:45:00	4.3599	4.36038	4.3599	0
2023-06-16 02:50:00	4.3599	4.3603	4.3599	0
2023-06-16 02:55:00	4.3607	4.3603	4.3607	0
2023-06-16 03:00:00	4.3607	4.36038	4.3607	0
2023-06-16 03:05:00	4.3599	4.3603	4.3599	0
2023-06-16 03:10:00	4.3599	4.36022	4.3599	0
2023-06-16 03:15:00	4.3607	4.36022	4.3607	0
2023-06-16 03:20:00	4.3607	4.36022	4.3607	0
2023-06-16 03:25:00	4.3607	4.3603	4.3607	0
2023-06-16 03:30:00	4.3599	4.3603	4.3599	0
2023-06-16 03:35:00	4.3599	4.3603	4.3599	0
2023-06-16 03:40:00	4.3599	4.3603	4.3599	0
2023-06-16 03:45:00	4.3607	4.3603	4.3607	0
2023-06-16 03:50:00	4.3607	4.3603	4.3607	0
2023-06-16 03:55:00	4.3607	4.36038	4.3607	0
2023-06-16 04:00:00	4.35909	4.360299	4.35909	0
2023-06-16 04:05:00	4.3607	4.360299	4.3607	0
2023-06-16 04:10:00	4.3607	4.360299	4.3607	0
2023-06-16 04:15:00	4.3607	4.360299	4.3607	0
2023-06-16 04:20:00	4.3607	4.360379	4.3607	0
2023-06-16 04:25:00	4.3599	4.360379	4.3599	0
2023-06-16 04:30:00	4.3599	4.360379	4.3599	0
2023-06-16 04:35:00	4.3599	4.360299	4.3599	0
2023-06-16 04:40:00	4.3607	4.360299	4.3607	0
2023-06-16 04:45:00	4.3607	4.360299	4.3607	0
2023-06-16 04:50:00	4.35909	4.360299	4.35909	0
2023-06-16 04:55:00	4.35826	4.360055	4.35826	0
2023-06-16 05:00:00	4.35746	4.359731	4.35746	0
2023-06-16 05:05:00	4.3599	4.359651	4.3599	0
2023-06-16 05:10:00	4.35909	4.35949	4.35909	0
2023-06-16 05:15:00	4.3599	4.35949	4.3599	0
2023-06-16 05:20:00	4.36395	4.359895	4.36395	0
2023-06-16 05:25:00	4.3672	4.360625	4.3672	0
2023-06-16 05:30:00	4.36314	4.360869	4.36314	0
2023-06-16 05:35:00	4.3599	4.360789	4.3599	0
2023-06-16 05:40:00	4.3599	4.36087	4.3599	0
2023-06-16 05:45:00	4.3607	4.361114	4.3607	0
2023-06-16 05:50:00	4.35826	4.361194	4.35826	0
2023-06-16 05:55:00	4.35826	4.36103	4.35826	0
2023-06-16 06:00:00	4.35909	4.36103	4.35909	0
2023-06-16 06:05:00	4.3599	4.36103	4.3599	0
2023-06-16 06:10:00	4.3607	4.360705	4.3607	0
2023-06-16 06:15:00	4.35909	4.359894	4.35909	0
2023-06-16 06:20:00	4.35909	4.359489	4.35909	0
2023-06-16 06:25:00	4.3599	4.359489	4.3599	0
2023-06-16 06:30:00	4.35909	4.359408	4.35909	0
2023-06-16 06:35:00	4.35909	4.359247	4.35909	0
2023-06-16 06:40:00	4.35909	4.35933	4.35909	0
2023-06-16 06:45:00	4.35746	4.35925	4.35746	0
2023-06-16 06:50:00	4.35826	4.359167	4.35826	0
2023-06-16 06:55:00	4.35909	4.359086	4.35909	0
2023-06-16 07:00:00	4.35909	4.358925	4.35909	0
2023-06-16 07:05:00	4.35909	4.358925	4.35909	0
2023-06-16 07:10:00	4.35746	4.358762	4.35746	0
2023-06-16 07:15:00	4.35826	4.358598	4.35826	0
2023-06-16 07:20:00	4.3599	4.358679	4.3599	0
2023-06-16 07:25:00	4.3599	4.35876	4.3599	0
2023-06-16 07:30:00	4.3599	4.358841	4.3599	0
2023-06-16 07:35:00	4.3607	4.359165	4.3607	0
2023-06-16 07:40:00	4.3599	4.359329	4.3599	0
2023-06-16 07:45:00	4.35746	4.359166	4.35746	0
2023-06-16 07:50:00	4.3599	4.359247	4.3599	0
2023-06-16 07:55:00	4.35909	4.359247	4.35909	0
2023-06-16 08:00:00	4.3607	4.359571	4.3607	0
2023-06-16 08:05:00	4.35909	4.359654	4.35909	0
2023-06-16 08:10:00	4.35746	4.35941	4.35746	0
2023-06-16 08:15:00	4.3599	4.35941	4.3599	0
2023-06-16 08:20:00	4.3607	4.35949	4.3607	0
2023-06-16 08:25:00	4.3607	4.35949	4.3607	0
2023-06-16 08:30:00	4.3607	4.35957	4.3607	0
2023-06-16 08:35:00	4.35909	4.359733	4.35909	0
2023-06-16 08:40:00	4.35826	4.359569	4.35826	0
2023-06-16 08:45:00	4.35826	4.359486	4.35826	0
2023-06-16 08:50:00	4.3607	4.359486	4.3607	0
2023-06-16 08:55:00	4.35909	4.359486	4.35909	0
2023-06-16 09:00:00	4.35909	4.359649	4.35909	0
2023-06-16 09:05:00	4.35909	4.359568	4.35909	0
2023-06-16 09:10:00	4.3599	4.359488	4.3599	0
2023-06-16 09:15:00	4.35826	4.359244	4.35826	0
2023-06-16 09:20:00	4.3599	4.359164	4.3599	0
2023-06-16 09:25:00	4.3599	4.359245	4.3599	0
2023-06-16 09:30:00	4.35909	4.359328	4.35909	0
2023-06-16 09:35:00	4.35826	4.359328	4.35826	0
2023-06-16 09:40:00	4.35746	4.359004	4.35746	0
2023-06-16 09:45:00	4.35909	4.359004	4.35909	0
2023-06-16 09:50:00	4.3607	4.359165	4.3607	0
2023-06-16 09:55:00	4.3607	4.359326	4.3607	0
2023-06-16 10:00:00	4.3599	4.359326	4.3599	0
2023-06-16 10:05:00	4.35909	4.359409	4.35909	0
2023-06-16 10:10:00	4.35909	4.359328	4.35909	0
2023-06-16 10:15:00	4.3607	4.359408	4.3607	0
2023-06-16 10:20:00	4.3599	4.359489	4.3599	0
2023-06-16 10:25:00	4.3599	4.359653	4.3599	0
2023-06-16 10:30:00	4.35909	4.359816	4.35909	0
2023-06-16 10:35:00	4.35826	4.359733	4.35826	0
2023-06-16 10:40:00	4.3607	4.359733	4.3607	0
2023-06-16 10:45:00	4.3607	4.359733	4.3607	0
2023-06-16 10:50:00	4.3607	4.359813	4.3607	0
2023-06-16 10:55:00	4.35909	4.359813	4.35909	0
2023-06-16 11:00:00	4.35909	4.359813	4.35909	0
2023-06-16 11:05:00	4.35909	4.359652	4.35909	0
2023-06-16 11:10:00	4.3599	4.359652	4.3599	0
2023-06-16 11:15:00	4.35909	4.359571	4.35909	0
2023-06-16 11:20:00	4.3599	4.359652	4.3599	0
2023-06-16 11:25:00	4.3599	4.359816	4.3599	0
2023-06-16 11:30:00	4.3599	4.359736	4.3599	0
2023-06-16 11:35:00	4.3599	4.359656	4.3599	0
2023-06-16 11:40:00	4.3599	4.359576	4.3599	0
2023-06-16 11:45:00	4.3607	4.359737	4.3607	0
2023-06-16 11:50:00	4.3599	4.359818	4.3599	0
2023-06-16 11:55:00	4.3607	4.359979	4.3607	0
2023-06-16 12:00:00	4.35826	4.359815	4.35826	0
2023-06-16 12:05:00	4.3607	4.359976	4.3607	0
2023-06-16 12:10:00	4.3607	4.360056	4.3607	0
2023-06-16 12:15:00	4.3607	4.360136	4.3607	0
2023-06-16 12:20:00	4.3607	4.360216	4.3607	0
2023-06-16 12:25:00	4.3607	4.360296	4.3607	0
2023-06-16 12:30:00	4.3599	4.360296	4.3599	0
2023-06-16 12:35:00	4.35909	4.360135	4.35909	0
2023-06-16 12:40:00	4.3607	4.360215	4.3607	0
2023-06-16 12:45:00	4.3672	4.360865	4.3672	0
2023-06-16 12:50:00	4.37208	4.362247	4.37208	0
2023-06-16 12:55:00	4.36395	4.362572	4.36395	0
2023-06-16 13:00:00	4.3607	4.362572	4.3607	0
2023-06-16 13:05:00	4.35826	4.362328	4.35826	0
2023-06-16 13:10:00	4.35909	4.362167	4.35909	0
2023-06-16 13:15:00	4.3599	4.362087	4.3599	0
2023-06-16 13:20:00	4.35909	4.362006	4.35909	0
2023-06-16 13:25:00	4.3607	4.362167	4.3607	0
2023-06-16 13:30:00	4.35909	4.362006	4.35909	0
2023-06-16 13:35:00	4.35909	4.361195	4.35909	0
2023-06-16 13:40:00	4.35909	4.359896	4.35909	0
2023-06-16 13:45:00	4.35909	4.35941	4.35909	0
2023-06-16 13:50:00	4.3599	4.35933	4.3599	0
2023-06-16 13:55:00	4.3599	4.359494	4.3599	0
2023-06-16 14:00:00	4.35746	4.359331	4.35746	0
2023-06-16 14:05:00	4.35746	4.359087	4.35746	0
2023-06-16 14:10:00	4.35746	4.358924	4.35746	0
2023-06-16 14:15:00	4.35909	4.358763	4.35909	0
2023-06-16 14:20:00	4.35909	4.358763	4.35909	0
2023-06-16 14:25:00	4.3599	4.358844	4.3599	0
2023-06-16 14:30:00	4.3607	4.359005	4.3607	0
2023-06-16 14:35:00	4.35909	4.359005	4.35909	0
2023-06-16 14:40:00	4.35746	4.358761	4.35746	0
2023-06-16 14:45:00	4.35746	4.358517	4.35746	0
2023-06-16 14:50:00	4.35909	4.35868	4.35909	0
2023-06-16 14:55:00	4.3599	4.358924	4.3599	0
2023-06-16 15:00:00	4.3607	4.359248	4.3607	0
2023-06-16 15:05:00	4.3607	4.359409	4.3607	0
2023-06-16 15:10:00	4.35826	4.359326	4.35826	0
2023-06-16 15:15:00	4.35909	4.359245	4.35909	0
2023-06-16 15:20:00	4.35909	4.359084	4.35909	0
2023-06-16 15:25:00	4.3607	4.359245	4.3607	0
2023-06-16 15:30:00	4.3599	4.359489	4.3599	0
2023-06-16 15:35:00	4.3607	4.359813	4.3607	0
2023-06-16 15:40:00	4.3599	4.359894	4.3599	0
2023-06-16 15:45:00	4.3599	4.359894	4.3599	0
2023-06-16 15:50:00	4.3607	4.359894	4.3607	0
2023-06-16 15:55:00	4.3607	4.359894	4.3607	0
2023-06-16 16:00:00	4.3607	4.360138	4.3607	0
2023-06-16 16:05:00	4.3607	4.360299	4.3607	0
2023-06-16 16:10:00	4.3607	4.36046	4.3607	0
2023-06-16 16:15:00	4.3607	4.36046	4.3607	0
2023-06-16 16:20:00	4.3599	4.36046	4.3599	0
2023-06-16 16:25:00	4.3607	4.36046	4.3607	0
2023-06-16 16:30:00	4.3607	4.36054	4.3607	0
2023-06-16 16:35:00	4.3607	4.36062	4.3607	0
2023-06-16 16:40:00	4.3607	4.36062	4.3607	0
2023-06-16 16:45:00	4.3607	4.36062	4.3607	0
2023-06-16 16:50:00	4.3607	4.36062	4.3607	0
2023-06-16 16:55:00	4.3607	4.36062	4.3607	0
2023-06-16 17:00:00	4.3607	4.36062	4.3607	0
2023-06-16 17:05:00	4.3599	4.36054	4.3599	0
2023-06-16 17:10:00	4.3599	4.36054	4.3599	0
2023-06-16 17:15:00	4.3607	4.36054	4.3607	0
2023-06-16 17:20:00	4.3607	4.36054	4.3607	0
2023-06-16 17:25:00	4.3607	4.36054	4.3607	0
2023-06-16 17:30:00	4.3607	4.36054	4.3607	0
2023-06-16 17:35:00	4.3599	4.36046	4.3599	0
2023-06-16 17:40:00	4.3599	4.36038	4.3599	0
2023-06-16 17:45:00	4.3607	4.36038	4.3607	0
2023-06-16 17:50:00	4.3607	4.36038	4.3607	0
2023-06-16 17:55:00	4.3607	4.36046	4.3607	0
2023-06-16 18:00:00	4.3607	4.36054	4.3607	0
2023-06-16 18:05:00	4.3607	4.36054	4.3607	0
2023-06-16 18:10:00	4.3607	4.36054	4.3607	0
2023-06-16 18:15:00	4.3607	4.36054	4.3607	0
2023-06-16 18:20:00	4.3607	4.36054	4.3607	0
2023-06-16 18:25:00	4.3607	4.36062	4.3607	0
2023-06-16 18:30:00	4.3607	4.3607	4.3607	0
2023-06-16 18:35:00	4.3607	4.3607	4.3607	0
2023-06-16 18:40:00	4.3599	4.36062	4.3599	0
2023-06-16 18:45:00	4.3607	4.36062	4.3607	0
2023-06-16 18:50:00	4.3607	4.36062	4.3607	0
2023-06-16 18:55:00	4.3607	4.36062	4.3607	0
2023-06-16 19:00:00	4.3607	4.36062	4.3607	0
2023-06-16 19:05:00	4.3607	4.36062	4.3607	0
2023-06-16 19:10:00	4.3607	4.36062	4.3607	0
2023-06-16 19:15:00	4.3607	4.36062	4.3607	0
2023-06-16 19:20:00	4.3607	4.36062	4.3607	0
2023-06-16 19:25:00	4.3607	4.36062	4.3607	0
2023-06-16 19:30:00	4.3607	4.3607	4.3607	0
2023-06-16 19:35:00	4.3599	4.36062	4.3599	0
2023-06-16 19:40:00	4.3607	4.36062	4.3607	0
2023-06-16 19:45:00	4.3607	4.36062	4.3607	0
2023-06-16 19:50:00	4.3607	4.36062	4.3607	0
2023-06-16 19:55:00	4.3607	4.36062	4.3607	0
2023-06-16 20:00:00	4.3599	4.36054	4.3599	0
2023-06-16 20:05:00	4.3607	4.36054	4.3607	0
2023-06-16 20:10:00	4.3607	4.36054	4.3607	0
2023-06-16 20:15:00	4.3607	4.36054	4.3607	0
2023-06-16 20:20:00	4.3607	4.36054	4.3607	0
2023-06-16 20:25:00	4.3607	4.36062	4.3607	0
2023-06-16 20:30:00	4.3607	4.36062	4.3607	0
2023-06-16 20:35:00	4.3607	4.36062	4.3607	0
2023-06-16 20:40:00	4.3607	4.36062	4.3607	0
2023-06-16 20:45:00	4.3607	4.36062	4.3607	0
2023-06-16 20:50:00	4.3607	4.3607	4.3607	0
2023-06-16 20:55:00	4.3607	4.3607	4.3607	0
2023-06-16 21:00:00	4.3607	4.3607	4.3607	0
2023-06-16 21:05:00	4.3607	4.3607	4.3607	0
2023-06-16 21:10:00	4.3607	4.3607	4.3607	0
2023-06-16 21:15:00	4.36153	4.360783	4.36153	0
2023-06-16 21:20:00	4.36153	4.360866	4.36153	0
2023-06-16 21:25:00	4.3607	4.360866	4.3607	0
2023-06-16 21:30:00	4.3607	4.360866	4.3607	0
2023-06-16 21:35:00	4.3607	4.360866	4.3607	0
2023-06-16 21:40:00	4.36153	4.360949	4.36153	0
2023-06-16 21:45:00	4.36153	4.361032	4.36153	0
2023-06-16 21:50:00	4.36234	4.361196	4.36234	0
2023-06-16 21:55:00	4.3607	4.361196	4.3607	0
2023-06-16 22:00:00	4.3607	4.361196	4.3607	0
2023-06-16 22:05:00	4.3607	4.361113	4.3607	0
2023-06-16 22:10:00	4.3607	4.36103	4.3607	0
2023-06-16 22:15:00	4.36153	4.361113	4.36153	0
2023-06-16 22:20:00	4.3607	4.361113	4.3607	0
2023-06-16 22:25:00	4.3607	4.361113	4.3607	0
2023-06-16 22:30:00	4.3607	4.36103	4.3607	0
2023-06-16 22:35:00	4.3607	4.360947	4.3607	0
2023-06-16 22:40:00	4.3607	4.360783	4.3607	0
2023-06-16 22:45:00	4.3607	4.360783	4.3607	0
2023-06-16 22:50:00	4.3607	4.360783	4.3607	0
2023-06-16 22:55:00	4.3607	4.360783	4.3607	0
2023-06-16 23:00:00	4.3607	4.360783	4.3607	0
2023-06-16 23:05:00	4.36153	4.360783	4.36153	0
2023-06-16 23:10:00	4.36153	4.360866	4.36153	0
2023-06-16 23:15:00	4.3607	4.360866	4.3607	0
2023-06-16 23:20:00	4.3607	4.360866	4.3607	0
2023-06-16 23:25:00	4.3607	4.360866	4.3607	0
2023-06-16 23:30:00	4.3607	4.360866	4.3607	0
2023-06-16 23:35:00	4.36153	4.360949	4.36153	0
2023-06-16 23:40:00	4.36153	4.361032	4.36153	0
2023-06-16 23:45:00	4.36234	4.361196	4.36234	0
2023-06-16 23:50:00	4.36153	4.361279	4.36153	0
2023-06-16 23:55:00	4.36153	4.361279	4.36153	0
2023-06-17 00:00:00	4.3607	4.361196	4.3607	0
2023-06-17 00:05:00	4.36153	4.361279	4.36153	0
2023-06-17 00:10:00	4.36234	4.361443	4.36234	0
2023-06-17 00:15:00	4.3607	4.361443	4.3607	0
2023-06-17 00:20:00	4.3607	4.361443	4.3607	0
2023-06-17 00:25:00	4.36153	4.361443	4.36153	0
2023-06-17 00:30:00	4.36153	4.361443	4.36153	0
2023-06-17 00:35:00	4.36234	4.361443	4.36234	0
2023-06-17 00:40:00	4.36234	4.361524	4.36234	0
2023-06-17 00:45:00	4.36153	4.361524	4.36153	0
2023-06-17 00:50:00	4.36153	4.361607	4.36153	0
2023-06-17 00:55:00	4.36234	4.361688	4.36234	0
2023-06-17 01:00:00	4.36234	4.361688	4.36234	0
2023-06-17 01:05:00	4.36234	4.361852	4.36234	0
2023-06-17 01:10:00	4.36153	4.361935	4.36153	0
2023-06-17 01:15:00	4.36153	4.361935	4.36153	0
2023-06-17 01:20:00	4.36234	4.362016	4.36234	0
2023-06-17 01:25:00	4.36234	4.362016	4.36234	0
2023-06-17 01:30:00	4.36234	4.362016	4.36234	0
2023-06-17 01:35:00	4.36234	4.362097	4.36234	0
2023-06-17 01:40:00	4.36234	4.362178	4.36234	0
2023-06-17 01:45:00	4.3607	4.362014	4.3607	0
2023-06-17 01:50:00	4.36234	4.362014	4.36234	0
2023-06-17 01:55:00	4.36314	4.362094	4.36314	0
2023-06-17 02:00:00	4.36314	4.362255	4.36314	0
2023-06-17 02:05:00	4.36234	4.362336	4.36234	0
2023-06-17 02:10:00	4.36153	4.362255	4.36153	0
2023-06-17 02:15:00	4.36234	4.362255	4.36234	0
2023-06-17 02:20:00	4.36395	4.362416	4.36395	0
2023-06-17 02:25:00	4.36395	4.362577	4.36395	0
2023-06-17 02:30:00	4.36234	4.362577	4.36234	0
2023-06-17 02:35:00	4.36153	4.36266	4.36153	0
2023-06-17 02:40:00	4.36234	4.36266	4.36234	0
2023-06-17 02:45:00	4.36234	4.36258	4.36234	0
2023-06-17 02:50:00	4.36314	4.36258	4.36314	0
2023-06-17 02:55:00	4.36234	4.36258	4.36234	0
2023-06-17 03:00:00	4.36234	4.362661	4.36234	0
2023-06-17 03:05:00	4.36234	4.362661	4.36234	0
2023-06-17 03:10:00	4.36314	4.36258	4.36314	0
2023-06-17 03:15:00	4.36314	4.362499	4.36314	0
2023-06-17 03:20:00	4.36314	4.362579	4.36314	0
2023-06-17 03:25:00	4.36234	4.36266	4.36234	0
2023-06-17 03:30:00	4.36234	4.36266	4.36234	0
2023-06-17 03:35:00	4.36234	4.36266	4.36234	0
2023-06-17 03:40:00	4.36314	4.36266	4.36314	0
2023-06-17 03:45:00	4.36314	4.36274	4.36314	0
2023-06-17 03:50:00	4.36314	4.36282	4.36314	0
2023-06-17 03:55:00	4.36314	4.3629	4.36314	0
2023-06-17 04:00:00	4.36234	4.36282	4.36234	0
2023-06-17 04:05:00	4.36314	4.36282	4.36314	0
2023-06-17 04:10:00	4.36395	4.362901	4.36395	0
2023-06-17 04:15:00	4.36314	4.362981	4.36314	0
2023-06-17 04:20:00	4.36234	4.362981	4.36234	0
2023-06-17 04:25:00	4.36314	4.363061	4.36314	0
2023-06-17 04:30:00	4.36395	4.363142	4.36395	0
2023-06-17 04:35:00	4.36314	4.363142	4.36314	0
2023-06-17 04:40:00	4.36395	4.363223	4.36395	0
2023-06-17 04:45:00	4.36314	4.363223	4.36314	0
2023-06-17 04:50:00	4.36234	4.363223	4.36234	0
2023-06-17 04:55:00	4.36314	4.363223	4.36314	0
2023-06-17 05:00:00	4.36395	4.363223	4.36395	0
2023-06-17 05:05:00	4.36395	4.363304	4.36395	0
2023-06-17 05:10:00	4.36153	4.363223	4.36153	0
2023-06-17 05:15:00	4.36314	4.363223	4.36314	0
2023-06-17 05:20:00	4.36314	4.363142	4.36314	0
2023-06-17 05:25:00	4.36395	4.363223	4.36395	0
2023-06-17 05:30:00	4.36314	4.363142	4.36314	0
2023-06-17 05:35:00	4.36314	4.363142	4.36314	0
2023-06-17 05:40:00	4.36234	4.363142	4.36234	0
2023-06-17 05:45:00	4.36395	4.363223	4.36395	0
2023-06-17 05:50:00	4.36314	4.363142	4.36314	0
2023-06-17 05:55:00	4.36395	4.363142	4.36395	0
2023-06-17 06:00:00	4.36395	4.363384	4.36395	0
2023-06-17 06:05:00	4.36314	4.363384	4.36314	0
2023-06-17 06:10:00	4.36234	4.363304	4.36234	0
2023-06-17 06:15:00	4.36395	4.363304	4.36395	0
2023-06-17 06:20:00	4.36395	4.363385	4.36395	0
2023-06-17 06:25:00	4.36314	4.363385	4.36314	0
2023-06-17 06:30:00	4.36234	4.363385	4.36234	0
2023-06-17 06:35:00	4.36314	4.363304	4.36314	0
2023-06-17 06:40:00	4.36395	4.363385	4.36395	0
2023-06-17 06:45:00	4.36395	4.363385	4.36395	0
2023-06-17 06:50:00	4.36314	4.363304	4.36314	0
2023-06-17 06:55:00	4.36395	4.363385	4.36395	0
2023-06-17 07:00:00	4.36314	4.363465	4.36314	0
2023-06-17 07:05:00	4.36395	4.363465	4.36395	0
2023-06-17 07:10:00	4.36395	4.363465	4.36395	0
2023-06-17 07:15:00	4.36395	4.363546	4.36395	0
2023-06-17 07:20:00	4.36395	4.363707	4.36395	0
2023-06-17 07:25:00	4.36395	4.363788	4.36395	0
2023-06-17 07:30:00	4.36395	4.363788	4.36395	0
2023-06-17 07:35:00	4.36395	4.363788	4.36395	0
2023-06-17 07:40:00	4.36395	4.363869	4.36395	0
2023-06-17 07:45:00	4.36395	4.363869	4.36395	0
2023-06-17 07:50:00	4.36395	4.36395	4.36395	0
2023-06-17 07:55:00	4.36478	4.364033	4.36478	0
2023-06-17 08:00:00	4.36395	4.364033	4.36395	0
2023-06-17 08:05:00	4.36395	4.364033	4.36395	0
2023-06-17 08:10:00	4.36395	4.364033	4.36395	0
2023-06-17 08:15:00	4.36395	4.364033	4.36395	0
2023-06-17 08:20:00	4.36395	4.364033	4.36395	0
2023-06-17 08:25:00	4.36395	4.364033	4.36395	0
2023-06-17 08:30:00	4.36395	4.364033	4.36395	0
2023-06-17 08:35:00	4.36395	4.364033	4.36395	0
2023-06-17 08:40:00	4.36395	4.364033	4.36395	0
2023-06-17 08:45:00	4.36395	4.36395	4.36395	0
2023-06-17 08:50:00	4.36395	4.36395	4.36395	0
2023-06-17 08:55:00	4.36395	4.36395	4.36395	0
2023-06-17 09:00:00	4.36395	4.36395	4.36395	0
2023-06-17 09:05:00	4.36395	4.36395	4.36395	0
2023-06-17 09:10:00	4.36314	4.363869	4.36314	0
2023-06-17 09:15:00	4.36314	4.363788	4.36314	0
2023-06-17 09:20:00	4.36478	4.363871	4.36478	0
2023-06-17 09:25:00	4.36395	4.363871	4.36395	0
2023-06-17 09:30:00	4.36234	4.36371	4.36234	0
2023-06-17 09:35:00	4.36395	4.36371	4.36395	0
2023-06-17 09:40:00	4.36395	4.36371	4.36395	0
2023-06-17 09:45:00	4.36395	4.36371	4.36395	0
2023-06-17 09:50:00	4.36478	4.363793	4.36478	0
2023-06-17 09:55:00	4.36314	4.363712	4.36314	0
2023-06-17 10:00:00	4.36395	4.363793	4.36395	0
2023-06-17 10:05:00	4.36395	4.363874	4.36395	0
2023-06-17 10:10:00	4.36395	4.363791	4.36395	0
2023-06-17 10:15:00	4.36478	4.363874	4.36478	0
2023-06-17 10:20:00	4.36314	4.363954	4.36314	0
2023-06-17 10:25:00	4.36234	4.363793	4.36234	0
2023-06-17 10:30:00	4.36395	4.363793	4.36395	0
2023-06-17 10:35:00	4.36395	4.363793	4.36395	0
2023-06-17 10:40:00	4.36395	4.36371	4.36395	0
2023-06-17 10:45:00	4.36395	4.363791	4.36395	0
2023-06-17 10:50:00	4.36395	4.363791	4.36395	0
2023-06-17 10:55:00	4.36395	4.363791	4.36395	0
2023-06-17 11:00:00	4.36395	4.363791	4.36395	0
2023-06-17 11:05:00	4.36395	4.363708	4.36395	0
2023-06-17 11:10:00	4.36478	4.363872	4.36478	0
2023-06-17 11:15:00	4.36478	4.364116	4.36478	0
2023-06-17 11:20:00	4.36395	4.364116	4.36395	0
2023-06-17 11:25:00	4.36395	4.364116	4.36395	0
2023-06-17 11:30:00	4.36478	4.364199	4.36478	0
2023-06-17 11:35:00	4.36395	4.364199	4.36395	0
2023-06-17 11:40:00	4.36478	4.364282	4.36478	0
2023-06-17 11:45:00	4.36395	4.364282	4.36395	0
2023-06-17 11:50:00	4.36395	4.364282	4.36395	0
2023-06-17 11:55:00	4.36395	4.364282	4.36395	0
2023-06-17 12:00:00	4.36395	4.364199	4.36395	0
2023-06-17 12:05:00	4.36558	4.364279	4.36558	0
2023-06-17 12:10:00	4.3672	4.364604	4.3672	0
2023-06-17 12:15:00	4.3672	4.364929	4.3672	0
2023-06-17 12:20:00	4.3672	4.365171	4.3672	0
2023-06-17 12:25:00	4.3672	4.365496	4.3672	0
2023-06-17 12:30:00	4.3672	4.365738	4.3672	0
2023-06-17 12:35:00	4.36964	4.366307	4.36964	0
2023-06-17 12:40:00	4.3672	4.366632	4.3672	0
2023-06-17 12:45:00	4.3672	4.366957	4.3672	0
2023-06-17 12:50:00	4.3672	4.367282	4.3672	0
2023-06-17 12:55:00	4.3672	4.367444	4.3672	0
2023-06-17 13:00:00	4.3672	4.367444	4.3672	0
2023-06-17 13:05:00	4.3672	4.367444	4.3672	0
2023-06-17 13:10:00	4.36639	4.367363	4.36639	0
2023-06-17 13:15:00	4.3672	4.367363	4.3672	0
2023-06-17 13:20:00	4.36639	4.367282	4.36639	0
2023-06-17 13:25:00	4.3672	4.367038	4.3672	0
2023-06-17 13:30:00	4.36639	4.366957	4.36639	0
2023-06-17 13:35:00	4.36639	4.366876	4.36639	0
2023-06-17 13:40:00	4.3672	4.366876	4.3672	0
2023-06-17 13:45:00	4.3672	4.366876	4.3672	0
2023-06-17 13:50:00	4.3672	4.366876	4.3672	0
2023-06-17 13:55:00	4.36639	4.366795	4.36639	0
2023-06-17 14:00:00	4.36639	4.366795	4.36639	0
2023-06-17 14:05:00	4.36558	4.366633	4.36558	0
2023-06-17 14:10:00	4.3672	4.366714	4.3672	0
2023-06-17 14:15:00	4.36639	4.366633	4.36639	0
2023-06-17 14:20:00	4.3672	4.366714	4.3672	0
2023-06-17 14:25:00	4.3672	4.366795	4.3672	0
2023-06-17 14:30:00	4.3672	4.366795	4.3672	0
2023-06-17 14:35:00	4.3672	4.366795	4.3672	0
2023-06-17 14:40:00	4.3672	4.366795	4.3672	0
2023-06-17 14:45:00	4.3672	4.366876	4.3672	0
2023-06-17 14:50:00	4.36639	4.366876	4.36639	0
2023-06-17 14:55:00	4.3672	4.367038	4.3672	0
2023-06-17 15:00:00	4.3672	4.367038	4.3672	0
2023-06-17 15:05:00	4.3672	4.367119	4.3672	0
2023-06-17 15:10:00	4.3672	4.367119	4.3672	0
2023-06-17 15:15:00	4.3672	4.367119	4.3672	0
2023-06-17 15:20:00	4.3672	4.367119	4.3672	0
2023-06-17 15:25:00	4.3672	4.367119	4.3672	0
2023-06-17 15:30:00	4.3672	4.367119	4.3672	0
2023-06-17 15:35:00	4.3672	4.367119	4.3672	0
2023-06-17 15:40:00	4.3672	4.3672	4.3672	0
2023-06-17 15:45:00	4.3672	4.3672	4.3672	0
2023-06-17 15:50:00	4.36883	4.367363	4.36883	0
2023-06-17 15:55:00	4.3672	4.367363	4.3672	0
2023-06-17 16:00:00	4.3672	4.367363	4.3672	0
2023-06-17 16:05:00	4.3672	4.367363	4.3672	0
2023-06-17 16:10:00	4.3672	4.367363	4.3672	0
2023-06-17 16:15:00	4.3672	4.367363	4.3672	0
2023-06-17 16:20:00	4.36802	4.367445	4.36802	0
2023-06-17 16:25:00	4.3672	4.367445	4.3672	0
2023-06-17 16:30:00	4.3672	4.367445	4.3672	0
2023-06-17 16:35:00	4.36802	4.367527	4.36802	0
2023-06-17 16:40:00	4.36802	4.367446	4.36802	0
2023-06-17 16:45:00	4.36883	4.367609	4.36883	0
2023-06-17 16:50:00	4.3672	4.367609	4.3672	0
2023-06-17 16:55:00	4.3672	4.367609	4.3672	0
2023-06-17 17:00:00	4.3672	4.367609	4.3672	0
2023-06-17 17:05:00	4.3672	4.367609	4.3672	0
2023-06-17 17:10:00	4.36964	4.367771	4.36964	0
2023-06-17 17:15:00	4.36883	4.367934	4.36883	0
2023-06-17 17:20:00	4.36802	4.368016	4.36802	0
2023-06-17 17:25:00	4.36883	4.368097	4.36883	0
2023-06-17 17:30:00	4.36883	4.368178	4.36883	0
2023-06-17 17:35:00	4.36883	4.368178	4.36883	0
2023-06-17 17:40:00	4.36883	4.368341	4.36883	0
2023-06-17 17:45:00	4.36802	4.368423	4.36802	0
2023-06-17 17:50:00	4.36883	4.368586	4.36883	0
2023-06-17 17:55:00	4.36883	4.368749	4.36883	0
2023-06-17 18:00:00	4.36964	4.368749	4.36964	0
2023-06-17 18:05:00	4.36802	4.368668	4.36802	0
2023-06-17 18:10:00	4.3672	4.368586	4.3672	0
2023-06-17 18:15:00	4.36883	4.368586	4.36883	0
2023-06-17 18:20:00	4.36964	4.368667	4.36964	0
2023-06-17 18:25:00	4.36964	4.368748	4.36964	0
2023-06-17 18:30:00	4.37046	4.368911	4.37046	0
2023-06-17 18:35:00	4.36883	4.368992	4.36883	0
2023-06-17 18:40:00	4.36883	4.368992	4.36883	0
2023-06-17 18:45:00	4.37046	4.369155	4.37046	0
2023-06-17 18:50:00	4.37046	4.369237	4.37046	0
2023-06-17 18:55:00	4.37046	4.369481	4.37046	0
2023-06-17 19:00:00	4.36964	4.369725	4.36964	0
2023-06-17 19:05:00	4.36964	4.369806	4.36964	0
2023-06-17 19:10:00	4.36964	4.369806	4.36964	0
2023-06-17 19:15:00	4.37046	4.369888	4.37046	0
2023-06-17 19:20:00	4.37046	4.369888	4.37046	0
2023-06-17 19:25:00	4.37046	4.370051	4.37046	0
2023-06-17 19:30:00	4.37046	4.370214	4.37046	0
2023-06-17 19:35:00	4.37046	4.370214	4.37046	0
2023-06-17 19:40:00	4.37046	4.370214	4.37046	0
2023-06-17 19:45:00	4.37046	4.370214	4.37046	0
2023-06-17 19:50:00	4.37127	4.370377	4.37127	0
2023-06-17 19:55:00	4.37046	4.370459	4.37046	0
2023-06-17 20:00:00	4.37046	4.370541	4.37046	0
2023-06-17 20:05:00	4.37046	4.370541	4.37046	0
2023-06-17 20:10:00	4.37046	4.370541	4.37046	0
2023-06-17 20:15:00	4.37127	4.370622	4.37127	0
2023-06-17 20:20:00	4.37046	4.370622	4.37046	0
2023-06-17 20:25:00	4.37046	4.370622	4.37046	0
2023-06-17 20:30:00	4.37046	4.370622	4.37046	0
2023-06-17 20:35:00	4.37127	4.370703	4.37127	0
2023-06-17 20:40:00	4.37127	4.370703	4.37127	0
2023-06-17 20:45:00	4.37127	4.370784	4.37127	0
2023-06-17 20:50:00	4.37127	4.370865	4.37127	0
2023-06-17 20:55:00	4.37046	4.370865	4.37046	0
2023-06-17 21:00:00	4.37127	4.370946	4.37127	0
2023-06-17 21:05:00	4.37046	4.370865	4.37046	0
2023-06-17 21:10:00	4.37046	4.370865	4.37046	0
2023-06-17 21:15:00	4.37127	4.370946	4.37127	0
2023-06-17 21:20:00	4.37046	4.370946	4.37046	0
2023-06-17 21:25:00	4.37127	4.370946	4.37127	0
2023-06-17 21:30:00	4.37127	4.370946	4.37127	0
2023-06-17 21:35:00	4.37127	4.370946	4.37127	0
2023-06-17 21:40:00	4.37127	4.370946	4.37127	0
2023-06-17 21:45:00	4.37127	4.371027	4.37127	0
2023-06-17 21:50:00	4.37127	4.371027	4.37127	0
2023-06-17 21:55:00	4.37127	4.371108	4.37127	0
2023-06-17 22:00:00	4.37046	4.371108	4.37046	0
2023-06-17 22:05:00	4.37046	4.371027	4.37046	0
2023-06-17 22:10:00	4.37127	4.371108	4.37127	0
2023-06-17 22:15:00	4.37127	4.371108	4.37127	0
2023-06-17 22:20:00	4.37208	4.371189	4.37208	0
2023-06-17 22:25:00	4.37208	4.37127	4.37208	0
2023-06-17 22:30:00	4.37127	4.37127	4.37127	0
2023-06-17 22:35:00	4.37127	4.37127	4.37127	0
2023-06-17 22:40:00	4.37208	4.371351	4.37208	0
2023-06-17 22:45:00	4.37208	4.371432	4.37208	0
2023-06-17 22:50:00	4.37127	4.371513	4.37127	0
2023-06-17 22:55:00	4.37127	4.371594	4.37127	0
2023-06-17 23:00:00	4.37046	4.371513	4.37046	0
2023-06-17 23:05:00	4.37208	4.371594	4.37208	0
2023-06-17 23:10:00	4.37208	4.371594	4.37208	0
2023-06-17 23:15:00	4.37127	4.371513	4.37127	0
2023-06-17 23:20:00	4.37127	4.371513	4.37127	0
2023-06-17 23:25:00	4.37127	4.371513	4.37127	0
2023-06-17 23:30:00	4.37208	4.371513	4.37208	0
2023-06-17 23:35:00	4.37289	4.371594	4.37289	0
2023-06-17 23:40:00	4.37208	4.371675	4.37208	0
2023-06-17 23:45:00	4.37208	4.371756	4.37208	0
2023-06-17 23:50:00	4.37127	4.371837	4.37127	0
2023-06-17 23:55:00	4.37289	4.371918	4.37289	0
2023-06-18 00:00:00	4.37289	4.371999	4.37289	0
2023-06-18 00:05:00	4.37208	4.37208	4.37208	0
2023-06-18 00:10:00	4.37127	4.37208	4.37127	0
2023-06-18 00:15:00	4.37208	4.372161	4.37208	0
2023-06-18 00:20:00	4.37208	4.372161	4.37208	0
2023-06-18 00:25:00	4.37371	4.372243	4.37371	0
2023-06-18 00:30:00	4.37208	4.372243	4.37208	0
2023-06-18 00:35:00	4.37208	4.372243	4.37208	0
2023-06-18 00:40:00	4.37208	4.372324	4.37208	0
2023-06-18 00:45:00	4.37208	4.372243	4.37208	0
2023-06-18 00:50:00	4.37289	4.372243	4.37289	0
2023-06-18 00:55:00	4.37289	4.372324	4.37289	0
2023-06-18 01:00:00	4.37208	4.372405	4.37208	0
2023-06-18 01:05:00	4.37127	4.372324	4.37127	0
2023-06-18 01:10:00	4.37289	4.372405	4.37289	0
2023-06-18 01:15:00	4.37289	4.372323	4.37289	0
2023-06-18 01:20:00	4.37371	4.372486	4.37371	0
2023-06-18 01:25:00	4.37289	4.372567	4.37289	0
2023-06-18 01:30:00	4.37208	4.372567	4.37208	0
2023-06-18 01:35:00	4.37371	4.37273	4.37371	0
2023-06-18 01:40:00	4.37289	4.37273	4.37289	0
2023-06-18 01:45:00	4.37371	4.372812	4.37371	0
2023-06-18 01:50:00	4.37208	4.372812	4.37208	0
2023-06-18 01:55:00	4.37208	4.372893	4.37208	0
2023-06-18 02:00:00	4.37371	4.372975	4.37371	0
2023-06-18 02:05:00	4.37289	4.372975	4.37289	0
2023-06-18 02:10:00	4.37371	4.372975	4.37371	0
2023-06-18 02:15:00	4.37289	4.372975	4.37289	0
2023-06-18 02:20:00	4.37289	4.373056	4.37289	0
2023-06-18 02:25:00	4.37208	4.372893	4.37208	0
2023-06-18 02:30:00	4.37289	4.372893	4.37289	0
2023-06-18 02:35:00	4.37371	4.372893	4.37371	0
2023-06-18 02:40:00	4.37208	4.372893	4.37208	0
2023-06-18 02:45:00	4.37208	4.372893	4.37208	0
2023-06-18 02:50:00	4.37208	4.37273	4.37208	0
2023-06-18 02:55:00	4.37371	4.372812	4.37371	0
2023-06-18 03:00:00	4.37371	4.372812	4.37371	0
2023-06-18 03:05:00	4.37208	4.372731	4.37208	0
2023-06-18 03:10:00	4.37127	4.372569	4.37127	0
2023-06-18 03:15:00	4.37371	4.372732	4.37371	0
2023-06-18 03:20:00	4.37289	4.372732	4.37289	0
2023-06-18 03:25:00	4.37289	4.37265	4.37289	0
2023-06-18 03:30:00	4.37371	4.372813	4.37371	0
2023-06-18 03:35:00	4.37208	4.372813	4.37208	0
2023-06-18 03:40:00	4.37208	4.372813	4.37208	0
2023-06-18 03:45:00	4.37371	4.372813	4.37371	0
2023-06-18 03:50:00	4.37289	4.372731	4.37289	0
2023-06-18 03:55:00	4.37371	4.372894	4.37371	0
2023-06-18 04:00:00	4.37289	4.373056	4.37289	0
2023-06-18 04:05:00	4.37289	4.372974	4.37289	0
2023-06-18 04:10:00	4.37371	4.373056	4.37371	0
2023-06-18 04:15:00	4.37371	4.373138	4.37371	0
2023-06-18 04:20:00	4.37371	4.373138	4.37371	0
2023-06-18 04:25:00	4.37289	4.373219	4.37289	0
2023-06-18 04:30:00	4.37289	4.3733	4.37289	0
2023-06-18 04:35:00	4.37371	4.3733	4.37371	0
2023-06-18 04:40:00	4.37371	4.373382	4.37371	0
2023-06-18 04:45:00	4.37371	4.373382	4.37371	0
2023-06-18 04:50:00	4.37289	4.373382	4.37289	0
2023-06-18 04:55:00	4.37208	4.373301	4.37208	0
2023-06-18 05:00:00	4.37289	4.373219	4.37289	0
2023-06-18 05:05:00	4.37371	4.373219	4.37371	0
2023-06-18 05:10:00	4.37289	4.373137	4.37289	0
2023-06-18 05:15:00	4.37289	4.373137	4.37289	0
2023-06-18 05:20:00	4.37289	4.373137	4.37289	0
2023-06-18 05:25:00	4.37371	4.373137	4.37371	0
2023-06-18 05:30:00	4.37371	4.373137	4.37371	0
2023-06-18 05:35:00	4.37208	4.372974	4.37208	0
2023-06-18 05:40:00	4.37289	4.372974	4.37289	0
2023-06-18 05:45:00	4.37371	4.373137	4.37371	0
2023-06-18 05:50:00	4.37289	4.373137	4.37289	0
2023-06-18 05:55:00	4.37371	4.373137	4.37371	0
2023-06-18 06:00:00	4.37371	4.373219	4.37371	0
2023-06-18 06:05:00	4.37289	4.373219	4.37289	0
2023-06-18 06:10:00	4.37371	4.373301	4.37371	0
2023-06-18 06:15:00	4.37289	4.373219	4.37289	0
2023-06-18 06:20:00	4.37371	4.373219	4.37371	0
2023-06-18 06:25:00	4.37371	4.373382	4.37371	0
2023-06-18 06:30:00	4.37371	4.373464	4.37371	0
2023-06-18 06:35:00	4.37289	4.373382	4.37289	0
2023-06-18 06:40:00	4.37371	4.373464	4.37371	0
2023-06-18 06:45:00	4.37371	4.373464	4.37371	0
2023-06-18 06:50:00	4.37371	4.373464	4.37371	0
2023-06-18 06:55:00	4.37371	4.373546	4.37371	0
2023-06-18 07:00:00	4.37371	4.373546	4.37371	0
2023-06-18 07:05:00	4.37371	4.373628	4.37371	0
2023-06-18 07:10:00	4.37289	4.373546	4.37289	0
2023-06-18 07:15:00	4.37371	4.373546	4.37371	0
2023-06-18 07:20:00	4.37371	4.373546	4.37371	0
2023-06-18 07:25:00	4.37289	4.373546	4.37289	0
2023-06-18 07:30:00	4.37289	4.373464	4.37289	0
2023-06-18 07:35:00	4.37371	4.373464	4.37371	0
2023-06-18 07:40:00	4.37371	4.373464	4.37371	0
2023-06-18 07:45:00	4.37371	4.373464	4.37371	0
2023-06-18 07:50:00	4.37127	4.37322	4.37127	0
2023-06-18 07:55:00	4.37208	4.373057	4.37208	0
2023-06-18 08:00:00	4.37208	4.372976	4.37208	0
2023-06-18 08:05:00	4.37371	4.372976	4.37371	0
2023-06-18 08:10:00	4.37371	4.372976	4.37371	0
2023-06-18 08:15:00	4.37371	4.373058	4.37371	0
2023-06-18 08:20:00	4.37371	4.37314	4.37371	0
2023-06-18 08:25:00	4.37371	4.37314	4.37371	0
2023-06-18 08:30:00	4.37289	4.373058	4.37289	0
2023-06-18 08:35:00	4.37452	4.373139	4.37452	0
2023-06-18 08:40:00	4.37371	4.373383	4.37371	0
2023-06-18 08:45:00	4.37452	4.373627	4.37452	0
2023-06-18 08:50:00	4.37371	4.37379	4.37371	0
2023-06-18 08:55:00	4.37371	4.37379	4.37371	0
2023-06-18 09:00:00	4.37371	4.37379	4.37371	0
2023-06-18 09:05:00	4.37371	4.37379	4.37371	0
2023-06-18 09:10:00	4.37371	4.37379	4.37371	0
2023-06-18 09:15:00	4.37371	4.37379	4.37371	0
2023-06-18 09:20:00	4.37371	4.373872	4.37371	0
2023-06-18 09:25:00	4.37371	4.373791	4.37371	0
2023-06-18 09:30:00	4.37371	4.373791	4.37371	0
2023-06-18 09:35:00	4.37452	4.373791	4.37452	0
2023-06-18 09:40:00	4.37371	4.373791	4.37371	0
2023-06-18 09:45:00	4.37371	4.373791	4.37371	0
2023-06-18 09:50:00	4.37371	4.373791	4.37371	0
2023-06-18 09:55:00	4.37371	4.373791	4.37371	0
2023-06-18 10:00:00	4.37371	4.373791	4.37371	0
2023-06-18 10:05:00	4.37452	4.373872	4.37452	0
2023-06-18 10:10:00	4.37289	4.37379	4.37289	0
2023-06-18 10:15:00	4.37371	4.37379	4.37371	0
2023-06-18 10:20:00	4.37289	4.373708	4.37289	0
2023-06-18 10:25:00	4.37371	4.373627	4.37371	0
2023-06-18 10:30:00	4.37371	4.373627	4.37371	0
2023-06-18 10:35:00	4.37452	4.373708	4.37452	0
2023-06-18 10:40:00	4.37371	4.373708	4.37371	0
2023-06-18 10:45:00	4.37371	4.373708	4.37371	0
2023-06-18 10:50:00	4.37371	4.373708	4.37371	0
2023-06-18 10:55:00	4.37371	4.373627	4.37371	0
2023-06-18 11:00:00	4.37371	4.373709	4.37371	0
2023-06-18 11:05:00	4.37371	4.373709	4.37371	0
2023-06-18 11:10:00	4.37371	4.373791	4.37371	0
2023-06-18 11:15:00	4.37371	4.373791	4.37371	0
2023-06-18 11:20:00	4.37371	4.373791	4.37371	0
2023-06-18 11:25:00	4.37452	4.373791	4.37452	0
2023-06-18 11:30:00	4.37371	4.373791	4.37371	0
2023-06-18 11:35:00	4.37371	4.373791	4.37371	0
2023-06-18 11:40:00	4.37371	4.373791	4.37371	0
2023-06-18 11:45:00	4.37452	4.373872	4.37452	0
2023-06-18 11:50:00	4.37371	4.373872	4.37371	0
2023-06-18 11:55:00	4.37615	4.374116	4.37615	0
2023-06-18 12:00:00	4.37615	4.37436	4.37615	0
2023-06-18 12:05:00	4.37371	4.37436	4.37371	0
2023-06-18 12:10:00	4.37533	4.374522	4.37533	0
2023-06-18 12:15:00	4.37452	4.374522	4.37452	0
2023-06-18 12:20:00	4.37533	4.374684	4.37533	0
2023-06-18 12:25:00	4.37615	4.374928	4.37615	0
2023-06-18 12:30:00	4.37452	4.375009	4.37452	0
2023-06-18 12:35:00	4.37371	4.374928	4.37371	0
2023-06-18 12:40:00	4.37533	4.37509	4.37533	0
2023-06-18 12:45:00	4.37533	4.375008	4.37533	0
2023-06-18 12:50:00	4.37615	4.375008	4.37615	0
2023-06-18 12:55:00	4.37452	4.375089	4.37452	0
2023-06-18 13:00:00	4.37371	4.374927	4.37371	0
2023-06-18 13:05:00	4.37533	4.375008	4.37533	0
2023-06-18 13:10:00	4.37615	4.37509	4.37615	0
2023-06-18 13:15:00	4.37615	4.37509	4.37615	0
2023-06-18 13:20:00	4.37615	4.375253	4.37615	0
2023-06-18 13:25:00	4.37452	4.375334	4.37452	0
2023-06-18 13:30:00	4.37452	4.375253	4.37452	0
2023-06-18 13:35:00	4.37533	4.375253	4.37533	0
2023-06-18 13:40:00	4.37615	4.375253	4.37615	0
2023-06-18 13:45:00	4.37615	4.375416	4.37615	0
2023-06-18 13:50:00	4.37533	4.375578	4.37533	0
2023-06-18 13:55:00	4.37371	4.375416	4.37371	0
2023-06-18 14:00:00	4.37452	4.375253	4.37452	0
2023-06-18 14:05:00	4.37615	4.375253	4.37615	0
2023-06-18 14:10:00	4.37615	4.375253	4.37615	0
2023-06-18 14:15:00	4.37696	4.375497	4.37696	0
2023-06-18 14:20:00	4.37533	4.375578	4.37533	0
2023-06-18 14:25:00	4.37452	4.375497	4.37452	0
2023-06-18 14:30:00	4.37533	4.375415	4.37533	0
2023-06-18 14:35:00	4.37696	4.375496	4.37696	0
2023-06-18 14:40:00	4.37696	4.375659	4.37696	0
2023-06-18 14:45:00	4.37696	4.375984	4.37696	0
2023-06-18 14:50:00	4.37615	4.376147	4.37615	0
2023-06-18 14:55:00	4.37452	4.375984	4.37452	0
2023-06-18 15:00:00	4.37696	4.376065	4.37696	0
2023-06-18 15:05:00	4.37615	4.375984	4.37615	0
2023-06-18 15:10:00	4.37696	4.376147	4.37696	0
2023-06-18 15:15:00	4.37533	4.376228	4.37533	0
2023-06-18 15:20:00	4.37615	4.37631	4.37615	0
2023-06-18 15:25:00	4.37696	4.37631	4.37696	0
2023-06-18 15:30:00	4.37615	4.376229	4.37615	0
2023-06-18 15:35:00	4.37615	4.376148	4.37615	0
2023-06-18 15:40:00	4.37533	4.376066	4.37533	0
2023-06-18 15:45:00	4.37615	4.376229	4.37615	0
2023-06-18 15:50:00	4.37533	4.376066	4.37533	0
2023-06-18 15:55:00	4.37615	4.376066	4.37615	0
2023-06-18 16:00:00	4.37696	4.376066	4.37696	0
2023-06-18 16:05:00	4.37696	4.376229	4.37696	0
2023-06-18 16:10:00	4.37615	4.376229	4.37615	0
2023-06-18 16:15:00	4.37696	4.376229	4.37696	0
2023-06-18 16:20:00	4.37696	4.37631	4.37696	0
2023-06-18 16:25:00	4.37696	4.376391	4.37696	0
2023-06-18 16:30:00	4.37696	4.376554	4.37696	0
2023-06-18 16:35:00	4.37533	4.376472	4.37533	0
2023-06-18 16:40:00	4.37696	4.376635	4.37696	0
2023-06-18 16:45:00	4.37696	4.376716	4.37696	0
2023-06-18 16:50:00	4.37696	4.376716	4.37696	0
2023-06-18 16:55:00	4.37696	4.376716	4.37696	0
2023-06-18 17:00:00	4.37615	4.376716	4.37615	0
2023-06-18 17:05:00	4.37615	4.376635	4.37615	0
2023-06-18 17:10:00	4.37615	4.376554	4.37615	0
2023-06-18 17:15:00	4.37696	4.376554	4.37696	0
2023-06-18 17:20:00	4.37615	4.376473	4.37615	0
2023-06-18 17:25:00	4.37696	4.376636	4.37696	0
2023-06-18 17:30:00	4.37533	4.376473	4.37533	0
2023-06-18 17:35:00	4.37696	4.376473	4.37696	0
2023-06-18 17:40:00	4.37696	4.376473	4.37696	0
2023-06-18 17:45:00	4.37696	4.376473	4.37696	0
2023-06-18 17:50:00	4.37615	4.376473	4.37615	0
2023-06-18 17:55:00	4.37615	4.376473	4.37615	0
2023-06-18 18:00:00	4.37696	4.376554	4.37696	0
2023-06-18 18:05:00	4.37696	4.376554	4.37696	0
2023-06-18 18:10:00	4.37615	4.376554	4.37615	0
2023-06-18 18:15:00	4.37696	4.376554	4.37696	0
2023-06-18 18:20:00	4.37615	4.376636	4.37615	0
2023-06-18 18:25:00	4.37615	4.376555	4.37615	0
2023-06-18 18:30:00	4.37696	4.376555	4.37696	0
2023-06-18 18:35:00	4.37696	4.376555	4.37696	0
2023-06-18 18:40:00	4.37696	4.376636	4.37696	0
2023-06-18 18:45:00	4.37696	4.376717	4.37696	0
2023-06-18 18:50:00	4.37533	4.376554	4.37533	0
2023-06-18 18:55:00	4.37696	4.376554	4.37696	0
2023-06-18 19:00:00	4.37696	4.376635	4.37696	0
2023-06-18 19:05:00	4.37696	4.376635	4.37696	0
2023-06-18 19:10:00	4.37696	4.376716	4.37696	0
2023-06-18 19:15:00	4.37696	4.376797	4.37696	0
2023-06-18 19:20:00	4.37696	4.376797	4.37696	0
2023-06-18 19:25:00	4.37696	4.376797	4.37696	0
2023-06-18 19:30:00	4.37696	4.376797	4.37696	0
2023-06-18 19:35:00	4.37696	4.376797	4.37696	0
2023-06-18 19:40:00	4.37615	4.376879	4.37615	0
2023-06-18 19:45:00	4.37696	4.376879	4.37696	0
2023-06-18 19:50:00	4.37696	4.376879	4.37696	0
2023-06-18 19:55:00	4.37696	4.376879	4.37696	0
2023-06-18 20:00:00	4.37858	4.377041	4.37858	0
2023-06-18 20:05:00	4.37696	4.377041	4.37696	0
2023-06-18 20:10:00	4.37696	4.377041	4.37696	0
2023-06-18 20:15:00	4.37696	4.377041	4.37696	0
2023-06-18 20:20:00	4.37696	4.377041	4.37696	0
2023-06-18 20:25:00	4.37696	4.377041	4.37696	0
2023-06-18 20:30:00	4.37858	4.377284	4.37858	0
2023-06-18 20:35:00	4.37696	4.377284	4.37696	0
2023-06-18 20:40:00	4.37696	4.377284	4.37696	0
2023-06-18 20:45:00	4.37696	4.377284	4.37696	0
2023-06-18 20:50:00	4.37858	4.377284	4.37858	0
2023-06-18 20:55:00	4.37858	4.377446	4.37858	0
2023-06-18 21:00:00	4.37696	4.377446	4.37696	0
2023-06-18 21:05:00	4.37696	4.377446	4.37696	0
2023-06-18 21:10:00	4.37777	4.377527	4.37777	0
2023-06-18 21:15:00	4.37858	4.377689	4.37858	0
2023-06-18 21:20:00	4.37777	4.377608	4.37777	0
2023-06-18 21:25:00	4.37696	4.377608	4.37696	0
2023-06-18 21:30:00	4.37858	4.37777	4.37858	0
2023-06-18 21:35:00	4.37777	4.377851	4.37777	0
2023-06-18 21:40:00	4.37858	4.377851	4.37858	0
2023-06-18 21:45:00	4.3794	4.377933	4.3794	0
2023-06-18 21:50:00	4.37858	4.378095	4.37858	0
2023-06-18 21:55:00	4.37858	4.378257	4.37858	0
2023-06-18 22:00:00	4.37858	4.378338	4.37858	0
2023-06-18 22:05:00	4.37777	4.378257	4.37777	0
2023-06-18 22:10:00	4.37858	4.378338	4.37858	0
2023-06-18 22:15:00	4.37696	4.378338	4.37696	0
2023-06-18 22:20:00	4.37777	4.378257	4.37777	0
2023-06-18 22:25:00	4.37696	4.378176	4.37696	0
2023-06-18 22:30:00	4.37777	4.378095	4.37777	0
2023-06-18 22:35:00	4.37858	4.378013	4.37858	0
2023-06-18 22:40:00	4.3794	4.378095	4.3794	0
2023-06-18 22:45:00	4.37696	4.377933	4.37696	0
2023-06-18 22:50:00	4.37858	4.377933	4.37858	0
2023-06-18 22:55:00	4.37858	4.378014	4.37858	0
2023-06-18 23:00:00	4.37858	4.378014	4.37858	0
2023-06-18 23:05:00	4.38021	4.378339	4.38021	0
2023-06-18 23:10:00	4.3794	4.378502	4.3794	0
2023-06-18 23:15:00	4.37777	4.378583	4.37777	0
2023-06-18 23:20:00	4.37777	4.378583	4.37777	0
2023-06-18 23:25:00	4.3794	4.378665	4.3794	0
2023-06-18 23:30:00	4.3794	4.378665	4.3794	0
2023-06-18 23:35:00	4.3794	4.378909	4.3794	0
2023-06-18 23:40:00	4.37777	4.378828	4.37777	0
2023-06-18 23:45:00	4.37858	4.378828	4.37858	0
2023-06-18 23:50:00	4.37858	4.378828	4.37858	0
2023-06-18 23:55:00	4.3794	4.378747	4.3794	0
2023-06-19 00:00:00	4.38021	4.378828	4.38021	0
2023-06-19 00:05:00	4.37777	4.378828	4.37777	0
2023-06-19 00:10:00	4.37858	4.378909	4.37858	0
2023-06-19 00:15:00	4.3794	4.378909	4.3794	0
2023-06-19 00:20:00	4.38021	4.37899	4.38021	0
2023-06-19 00:25:00	4.38021	4.379071	4.38021	0
2023-06-19 00:30:00	4.37858	4.379152	4.37858	0
2023-06-19 00:35:00	4.37858	4.379152	4.37858	0
2023-06-19 00:40:00	4.37858	4.379152	4.37858	0
2023-06-19 00:45:00	4.38021	4.379233	4.38021	0
2023-06-19 00:50:00	4.38021	4.379233	4.38021	0
2023-06-19 00:55:00	4.37858	4.379314	4.37858	0
2023-06-19 01:00:00	4.37858	4.379314	4.37858	0
2023-06-19 01:05:00	4.37858	4.379232	4.37858	0
2023-06-19 01:10:00	4.37858	4.379069	4.37858	0
2023-06-19 01:15:00	4.38021	4.379069	4.38021	0
2023-06-19 01:20:00	4.37858	4.379069	4.37858	0
2023-06-19 01:25:00	4.37858	4.379069	4.37858	0
2023-06-19 01:30:00	4.37696	4.378907	4.37696	0
2023-06-19 01:35:00	4.37777	4.378663	4.37777	0
2023-06-19 01:40:00	4.37858	4.3785	4.37858	0
2023-06-19 01:45:00	4.38021	4.378663	4.38021	0
2023-06-19 01:50:00	4.37858	4.378663	4.37858	0
2023-06-19 01:55:00	4.38021	4.378826	4.38021	0
2023-06-19 02:00:00	4.37858	4.378826	4.37858	0
2023-06-19 02:05:00	4.3794	4.378745	4.3794	0
2023-06-19 02:10:00	4.3794	4.378827	4.3794	0
2023-06-19 02:15:00	4.3794	4.378909	4.3794	0
2023-06-19 02:20:00	4.37696	4.378909	4.37696	0
2023-06-19 02:25:00	4.37696	4.378828	4.37696	0
2023-06-19 02:30:00	4.37777	4.378747	4.37777	0
2023-06-19 02:35:00	4.37777	4.378503	4.37777	0
2023-06-19 02:40:00	4.37858	4.378503	4.37858	0
2023-06-19 02:45:00	4.38021	4.378503	4.38021	0
2023-06-19 02:50:00	4.3794	4.378585	4.3794	0
2023-06-19 02:55:00	4.3794	4.378585	4.3794	0
2023-06-19 03:00:00	4.37777	4.378422	4.37777	0
2023-06-19 03:05:00	4.37858	4.37834	4.37858	0
2023-06-19 03:10:00	4.3794	4.378584	4.3794	0
2023-06-19 03:15:00	4.38021	4.378909	4.38021	0
2023-06-19 03:20:00	4.37696	4.378828	4.37696	0
2023-06-19 03:25:00	4.37858	4.378909	4.37858	0
2023-06-19 03:30:00	4.37858	4.378909	4.37858	0
2023-06-19 03:35:00	4.3794	4.378828	4.3794	0
2023-06-19 03:40:00	4.3794	4.378828	4.3794	0
2023-06-19 03:45:00	4.37858	4.378746	4.37858	0
2023-06-19 03:50:00	4.37858	4.378827	4.37858	0
2023-06-19 03:55:00	4.37858	4.378827	4.37858	0
2023-06-19 04:00:00	4.37858	4.378745	4.37858	0
2023-06-19 04:05:00	4.3794	4.378664	4.3794	0
2023-06-19 04:10:00	4.38021	4.378989	4.38021	0
2023-06-19 04:15:00	4.37696	4.378827	4.37696	0
2023-06-19 04:20:00	4.37777	4.378746	4.37777	0
2023-06-19 04:25:00	4.37858	4.378664	4.37858	0
2023-06-19 04:30:00	4.37858	4.378582	4.37858	0
2023-06-19 04:35:00	4.38021	4.378745	4.38021	0
2023-06-19 04:40:00	4.37858	4.378745	4.37858	0
2023-06-19 04:45:00	4.37696	4.378583	4.37696	0
2023-06-19 04:50:00	4.37858	4.378583	4.37858	0
2023-06-19 04:55:00	4.38021	4.378664	4.38021	0
2023-06-19 05:00:00	4.38021	4.378664	4.38021	0
2023-06-19 05:05:00	4.37858	4.378826	4.37858	0
2023-06-19 05:10:00	4.37858	4.378907	4.37858	0
2023-06-19 05:15:00	4.37858	4.378907	4.37858	0
2023-06-19 05:20:00	4.37858	4.378907	4.37858	0
2023-06-19 05:25:00	4.38021	4.378907	4.38021	0
2023-06-19 05:30:00	4.3859	4.379639	4.3859	0
2023-06-19 05:35:00	4.38265	4.380208	4.38265	0
2023-06-19 05:40:00	4.38021	4.380371	4.38021	0
2023-06-19 05:45:00	4.37696	4.380046	4.37696	0
2023-06-19 05:50:00	4.37696	4.379721	4.37696	0
2023-06-19 05:55:00	4.37696	4.379559	4.37696	0
2023-06-19 06:00:00	4.37615	4.379316	4.37615	0
2023-06-19 06:05:00	4.37696	4.379154	4.37696	0
2023-06-19 06:10:00	4.37696	4.378992	4.37696	0
2023-06-19 06:15:00	4.37696	4.378667	4.37696	0
2023-06-19 06:20:00	4.37696	4.377773	4.37696	0
2023-06-19 06:25:00	4.37533	4.377041	4.37533	0
2023-06-19 06:30:00	4.37533	4.376553	4.37533	0
2023-06-19 06:35:00	4.37533	4.37639	4.37533	0
2023-06-19 06:40:00	4.37696	4.37639	4.37696	0
2023-06-19 06:45:00	4.37696	4.37639	4.37696	0
2023-06-19 06:50:00	4.37696	4.376471	4.37696	0
2023-06-19 06:55:00	4.37696	4.376471	4.37696	0
2023-06-19 07:00:00	4.37696	4.376471	4.37696	0
2023-06-19 07:05:00	4.37696	4.376471	4.37696	0
2023-06-19 07:10:00	4.37696	4.376471	4.37696	0
2023-06-19 07:15:00	4.37696	4.376634	4.37696	0
2023-06-19 07:20:00	4.37696	4.376797	4.37696	0
2023-06-19 07:25:00	4.37696	4.37696	4.37696	0
2023-06-19 07:30:00	4.37696	4.37696	4.37696	0
2023-06-19 07:35:00	4.37696	4.37696	4.37696	0
2023-06-19 07:40:00	4.37696	4.37696	4.37696	0
2023-06-19 07:45:00	4.37696	4.37696	4.37696	0
2023-06-19 07:50:00	4.37696	4.37696	4.37696	0
2023-06-19 07:55:00	4.37696	4.37696	4.37696	0
2023-06-19 08:00:00	4.37696	4.37696	4.37696	0
2023-06-19 08:05:00	4.37696	4.37696	4.37696	0
2023-06-19 08:10:00	4.37696	4.37696	4.37696	0
2023-06-19 08:15:00	4.37696	4.37696	4.37696	0
2023-06-19 08:20:00	4.37696	4.37696	4.37696	0
2023-06-19 08:25:00	4.37696	4.37696	4.37696	0
2023-06-19 08:30:00	4.37696	4.37696	4.37696	0
2023-06-19 08:35:00	4.37777	4.377041	4.37777	0
2023-06-19 08:40:00	4.37696	4.377041	4.37696	0
2023-06-19 08:45:00	4.37696	4.377041	4.37696	0
2023-06-19 08:50:00	4.3794	4.377285	4.3794	0
2023-06-19 08:55:00	4.38021	4.37761	4.38021	0
2023-06-19 09:00:00	4.3794	4.377854	4.3794	0
2023-06-19 09:05:00	4.37858	4.378016	4.37858	0
2023-06-19 09:10:00	4.37696	4.378016	4.37696	0
2023-06-19 09:15:00	4.37615	4.377935	4.37615	0
2023-06-19 09:20:00	4.37696	4.377935	4.37696	0
2023-06-19 09:25:00	4.37696	4.377854	4.37696	0
2023-06-19 09:30:00	4.38021	4.378179	4.38021	0
2023-06-19 09:35:00	4.38021	4.378504	4.38021	0
2023-06-19 09:40:00	4.37696	4.37826	4.37696	0
2023-06-19 09:45:00	4.38184	4.378423	4.38184	0
2023-06-19 09:50:00	4.37858	4.378341	4.37858	0
2023-06-19 09:55:00	4.37452	4.377935	4.37452	0
2023-06-19 10:00:00	4.37371	4.37761	4.37371	0
2023-06-19 10:05:00	4.38427	4.378422	4.38427	0
2023-06-19 10:10:00	4.38752	4.379478	4.38752	0
2023-06-19 10:15:00	4.38996	4.380778	4.38996	0
2023-06-19 10:20:00	4.38996	4.381753	4.38996	0
2023-06-19 10:25:00	4.38996	4.382728	4.38996	0
2023-06-19 10:30:00	4.38996	4.384028	4.38996	0
2023-06-19 10:35:00	4.38996	4.38484	4.38996	0
2023-06-19 10:40:00	4.39077	4.386059	4.39077	0
2023-06-19 10:45:00	4.38996	4.387603	4.38996	0
2023-06-19 10:50:00	4.38265	4.388497	4.38265	0
2023-06-19 10:55:00	4.38021	4.388091	4.38021	0
2023-06-19 11:00:00	4.37858	4.387197	4.37858	0
2023-06-19 11:05:00	4.3794	4.386141	4.3794	0
2023-06-19 11:10:00	4.37858	4.385003	4.37858	0
2023-06-19 11:15:00	4.37696	4.383703	4.37696	0
2023-06-19 11:20:00	4.37696	4.382403	4.37696	0
2023-06-19 11:25:00	4.37777	4.381184	4.37777	0
2023-06-19 11:30:00	4.37858	4.379965	4.37858	0
2023-06-19 11:35:00	4.3794	4.378909	4.3794	0
2023-06-19 11:40:00	4.37858	4.378502	4.37858	0
2023-06-19 11:45:00	4.37858	4.378339	4.37858	0
2023-06-19 11:50:00	4.37858	4.378339	4.37858	0
2023-06-19 11:55:00	4.37858	4.378257	4.37858	0
2023-06-19 12:00:00	4.38021	4.37842	4.38021	0
2023-06-19 12:05:00	4.38021	4.378745	4.38021	0
2023-06-19 12:10:00	4.37696	4.378745	4.37696	0
2023-06-19 12:15:00	4.37858	4.378826	4.37858	0
2023-06-19 12:20:00	4.37615	4.378583	4.37615	0
2023-06-19 12:25:00	4.38346	4.378989	4.38346	0
2023-06-19 12:30:00	4.3859	4.379721	4.3859	0
2023-06-19 12:35:00	4.38671	4.380534	4.38671	0
2023-06-19 12:40:00	4.38671	4.381347	4.38671	0
2023-06-19 12:45:00	4.38671	4.38216	4.38671	0
2023-06-19 12:50:00	4.38509	4.382648	4.38509	0
2023-06-19 12:55:00	4.38915	4.383542	4.38915	0
2023-06-19 13:00:00	4.38996	4.384842	4.38996	0
2023-06-19 13:05:00	4.38671	4.385655	4.38671	0
2023-06-19 13:10:00	4.38752	4.386792	4.38752	0
2023-06-19 13:15:00	4.38996	4.387442	4.38996	0
2023-06-19 13:20:00	4.38915	4.387767	4.38915	0
2023-06-19 13:25:00	4.38346	4.387442	4.38346	0
2023-06-19 13:30:00	4.37777	4.386548	4.37777	0
2023-06-19 13:35:00	4.37452	4.385329	4.37452	0
2023-06-19 13:40:00	4.37696	4.384516	4.37696	0
2023-06-19 13:45:00	4.37452	4.383053	4.37452	0
2023-06-19 13:50:00	4.37615	4.381672	4.37615	0
2023-06-19 13:55:00	4.37696	4.380697	4.37696	0
2023-06-19 14:00:00	4.37696	4.379641	4.37696	0
2023-06-19 14:05:00	4.37615	4.37826	4.37615	0
2023-06-19 14:10:00	4.37696	4.377041	4.37696	0
2023-06-19 14:15:00	4.37777	4.376472	4.37777	0
2023-06-19 14:20:00	4.37696	4.376391	4.37696	0
2023-06-19 14:25:00	4.37777	4.376716	4.37777	0
2023-06-19 14:30:00	4.37858	4.376878	4.37858	0
2023-06-19 14:35:00	4.37858	4.377284	4.37858	0
2023-06-19 14:40:00	4.37777	4.377446	4.37777	0
2023-06-19 14:45:00	4.37858	4.377608	4.37858	0
2023-06-19 14:50:00	4.37858	4.37777	4.37858	0
2023-06-19 14:55:00	4.37858	4.378013	4.37858	0
2023-06-19 15:00:00	4.3794	4.378257	4.3794	0
2023-06-19 15:05:00	4.3794	4.37842	4.3794	0
2023-06-19 15:10:00	4.37858	4.378582	4.37858	0
2023-06-19 15:15:00	4.38021	4.378826	4.38021	0
2023-06-19 15:20:00	4.38021	4.378989	4.38021	0
2023-06-19 15:25:00	4.38021	4.379152	4.38021	0
2023-06-19 15:30:00	4.38021	4.379396	4.38021	0
2023-06-19 15:35:00	4.38021	4.379559	4.38021	0
2023-06-19 15:40:00	4.38021	4.379722	4.38021	0
2023-06-19 15:45:00	4.38021	4.379885	4.38021	0
2023-06-19 15:50:00	4.3794	4.379885	4.3794	0
2023-06-19 15:55:00	4.38021	4.379966	4.38021	0
2023-06-19 16:00:00	4.38021	4.380129	4.38021	0
2023-06-19 16:05:00	4.38021	4.380129	4.38021	0
2023-06-19 16:10:00	4.38021	4.380129	4.38021	0
2023-06-19 16:15:00	4.38021	4.380129	4.38021	0
2023-06-19 16:20:00	4.38102	4.38021	4.38102	0
2023-06-19 16:25:00	4.38021	4.38021	4.38021	0
2023-06-19 16:30:00	4.38102	4.380291	4.38102	0
2023-06-19 16:35:00	4.38021	4.380291	4.38021	0
2023-06-19 16:40:00	4.38102	4.380453	4.38102	0
2023-06-19 16:45:00	4.38184	4.380616	4.38184	0
2023-06-19 16:50:00	4.38021	4.380616	4.38021	0
2023-06-19 16:55:00	4.38102	4.380697	4.38102	0
2023-06-19 17:00:00	4.38021	4.380697	4.38021	0
2023-06-19 17:05:00	4.38021	4.380697	4.38021	0
2023-06-19 17:10:00	4.38021	4.380616	4.38021	0
2023-06-19 17:15:00	4.38184	4.380779	4.38184	0
2023-06-19 17:20:00	4.38265	4.380942	4.38265	0
2023-06-19 17:25:00	4.38184	4.381105	4.38184	0
2023-06-19 17:30:00	4.38021	4.381024	4.38021	0
2023-06-19 17:35:00	4.38102	4.380942	4.38102	0
2023-06-19 17:40:00	4.38102	4.381023	4.38102	0
2023-06-19 17:45:00	4.38184	4.381105	4.38184	0
2023-06-19 17:50:00	4.38184	4.381268	4.38184	0
2023-06-19 17:55:00	4.38184	4.381431	4.38184	0
2023-06-19 18:00:00	4.38184	4.381594	4.38184	0
2023-06-19 18:05:00	4.38184	4.381594	4.38184	0
2023-06-19 18:10:00	4.38184	4.381513	4.38184	0
2023-06-19 18:15:00	4.38265	4.381594	4.38265	0
2023-06-19 18:20:00	4.38265	4.381838	4.38265	0
2023-06-19 18:25:00	4.38184	4.38192	4.38184	0
2023-06-19 18:30:00	4.38184	4.382002	4.38184	0
2023-06-19 18:35:00	4.38184	4.382002	4.38184	0
2023-06-19 18:40:00	4.38265	4.382083	4.38265	0
2023-06-19 18:45:00	4.38265	4.382164	4.38265	0
2023-06-19 18:50:00	4.38265	4.382245	4.38265	0
2023-06-19 18:55:00	4.38184	4.382245	4.38184	0
2023-06-19 19:00:00	4.38184	4.382245	4.38184	0
2023-06-19 19:05:00	4.38184	4.382164	4.38184	0
2023-06-19 19:10:00	4.38184	4.382083	4.38184	0
2023-06-19 19:15:00	4.38184	4.382083	4.38184	0
2023-06-19 19:20:00	4.38102	4.382001	4.38102	0
2023-06-19 19:25:00	4.38184	4.382001	4.38184	0
2023-06-19 19:30:00	4.38265	4.382001	4.38265	0
2023-06-19 19:35:00	4.38265	4.382001	4.38265	0
2023-06-19 19:40:00	4.38184	4.38192	4.38184	0
2023-06-19 19:45:00	4.38265	4.382001	4.38265	0
2023-06-19 19:50:00	4.38265	4.382082	4.38265	0
2023-06-19 19:55:00	4.38265	4.382163	4.38265	0
2023-06-19 20:00:00	4.38265	4.382244	4.38265	0
2023-06-19 20:05:00	4.38346	4.382406	4.38346	0
2023-06-19 20:10:00	4.38184	4.382488	4.38184	0
2023-06-19 20:15:00	4.38265	4.382569	4.38265	0
2023-06-19 20:20:00	4.38265	4.382569	4.38265	0
2023-06-19 20:25:00	4.38265	4.382569	4.38265	0
2023-06-19 20:30:00	4.38346	4.382731	4.38346	0
2023-06-19 20:35:00	4.38346	4.382812	4.38346	0
2023-06-19 20:40:00	4.38265	4.382812	4.38265	0
2023-06-19 20:45:00	4.38184	4.382731	4.38184	0
2023-06-19 20:50:00	4.38184	4.38265	4.38184	0
2023-06-19 20:55:00	4.38346	4.38265	4.38346	0
2023-06-19 21:00:00	4.38346	4.382812	4.38346	0
2023-06-19 21:05:00	4.38346	4.382893	4.38346	0
2023-06-19 21:10:00	4.38346	4.382974	4.38346	0
2023-06-19 21:15:00	4.38265	4.382974	4.38265	0
2023-06-19 21:20:00	4.38265	4.382893	4.38265	0
2023-06-19 21:25:00	4.38346	4.382893	4.38346	0
2023-06-19 21:30:00	4.38346	4.382974	4.38346	0
2023-06-19 21:35:00	4.38346	4.383136	4.38346	0
2023-06-19 21:40:00	4.38346	4.383298	4.38346	0
2023-06-19 21:45:00	4.38265	4.383217	4.38265	0
2023-06-19 21:50:00	4.38346	4.383217	4.38346	0
2023-06-19 21:55:00	4.38346	4.383217	4.38346	0
2023-06-19 22:00:00	4.38427	4.383298	4.38427	0
2023-06-19 22:05:00	4.38346	4.383379	4.38346	0
2023-06-19 22:10:00	4.38346	4.38346	4.38346	0
2023-06-19 22:15:00	4.38346	4.38346	4.38346	0
2023-06-19 22:20:00	4.38346	4.38346	4.38346	0
2023-06-19 22:25:00	4.38509	4.383623	4.38509	0
2023-06-19 22:30:00	4.38427	4.383704	4.38427	0
2023-06-19 22:35:00	4.38265	4.383704	4.38265	0
2023-06-19 22:40:00	4.38346	4.383704	4.38346	0
2023-06-19 22:45:00	4.38427	4.383785	4.38427	0
2023-06-19 22:50:00	4.38346	4.383704	4.38346	0
2023-06-19 22:55:00	4.38427	4.383785	4.38427	0
2023-06-19 23:00:00	4.38346	4.383785	4.38346	0
2023-06-19 23:05:00	4.38346	4.383785	4.38346	0
2023-06-19 23:10:00	4.38346	4.383785	4.38346	0
2023-06-19 23:15:00	4.38346	4.383622	4.38346	0
2023-06-19 23:20:00	4.38509	4.383704	4.38509	0
2023-06-19 23:25:00	4.38427	4.383866	4.38427	0
2023-06-19 23:30:00	4.38346	4.383866	4.38346	0
2023-06-19 23:35:00	4.38346	4.383785	4.38346	0
2023-06-19 23:40:00	4.38346	4.383785	4.38346	0
2023-06-19 23:45:00	4.38427	4.383785	4.38427	0
2023-06-19 23:50:00	4.3859	4.384029	4.3859	0
2023-06-19 23:55:00	4.38509	4.384192	4.38509	0
2023-06-20 00:00:00	4.38346	4.384192	4.38346	0
2023-06-20 00:05:00	4.38346	4.384192	4.38346	0
2023-06-20 00:10:00	4.38427	4.38411	4.38427	0
2023-06-20 00:15:00	4.38427	4.38411	4.38427	0
2023-06-20 00:20:00	4.38509	4.384273	4.38509	0
2023-06-20 00:25:00	4.3859	4.384517	4.3859	0
2023-06-20 00:30:00	4.38427	4.384598	4.38427	0
2023-06-20 00:35:00	4.38346	4.384517	4.38346	0
2023-06-20 00:40:00	4.38427	4.384354	4.38427	0
2023-06-20 00:45:00	4.38427	4.384272	4.38427	0
2023-06-20 00:50:00	4.38509	4.384435	4.38509	0
2023-06-20 00:55:00	4.3859	4.384679	4.3859	0
2023-06-20 01:00:00	4.38346	4.384598	4.38346	0
2023-06-20 01:05:00	4.38427	4.384598	4.38427	0
2023-06-20 01:10:00	4.38427	4.384516	4.38427	0
2023-06-20 01:15:00	4.38509	4.384435	4.38509	0
2023-06-20 01:20:00	4.38509	4.384517	4.38509	0
2023-06-20 01:25:00	4.38427	4.384598	4.38427	0
2023-06-20 01:30:00	4.38346	4.384517	4.38346	0
2023-06-20 01:35:00	4.38427	4.384517	4.38427	0
2023-06-20 01:40:00	4.38427	4.384435	4.38427	0
2023-06-20 01:45:00	4.3859	4.384435	4.3859	0
2023-06-20 01:50:00	4.3859	4.384679	4.3859	0
2023-06-20 01:55:00	4.38427	4.384679	4.38427	0
2023-06-20 02:00:00	4.38427	4.384679	4.38427	0
2023-06-20 02:05:00	4.38509	4.384679	4.38509	0
2023-06-20 02:10:00	4.38509	4.384679	4.38509	0
2023-06-20 02:15:00	4.38509	4.384761	4.38509	0
2023-06-20 02:20:00	4.3859	4.385005	4.3859	0
2023-06-20 02:25:00	4.38509	4.385087	4.38509	0
2023-06-20 02:30:00	4.38427	4.385087	4.38427	0
2023-06-20 02:35:00	4.38427	4.384924	4.38427	0
2023-06-20 02:40:00	4.38509	4.384843	4.38509	0
2023-06-20 02:45:00	4.3859	4.385006	4.3859	0
2023-06-20 02:50:00	4.3859	4.385169	4.3859	0
2023-06-20 02:55:00	4.38509	4.385169	4.38509	0
2023-06-20 03:00:00	4.38427	4.385087	4.38427	0
2023-06-20 03:05:00	4.38509	4.385087	4.38509	0
2023-06-20 03:10:00	4.3859	4.385087	4.3859	0
2023-06-20 03:15:00	4.38671	4.385249	4.38671	0
2023-06-20 03:20:00	4.3859	4.385412	4.3859	0
2023-06-20 03:25:00	4.38427	4.385412	4.38427	0
2023-06-20 03:30:00	4.38346	4.385249	4.38346	0
2023-06-20 03:35:00	4.38509	4.385168	4.38509	0
2023-06-20 03:40:00	4.3859	4.385168	4.3859	0
2023-06-20 03:45:00	4.38671	4.38533	4.38671	0
2023-06-20 03:50:00	4.38509	4.385412	4.38509	0
2023-06-20 03:55:00	4.38427	4.38533	4.38427	0
2023-06-20 04:00:00	4.38509	4.385249	4.38509	0
2023-06-20 04:05:00	4.3859	4.385168	4.3859	0
2023-06-20 04:10:00	4.3859	4.385168	4.3859	0
2023-06-20 04:15:00	4.38671	4.385412	4.38671	0
2023-06-20 04:20:00	4.38509	4.385575	4.38509	0
2023-06-20 04:25:00	4.38509	4.385575	4.38509	0
2023-06-20 04:30:00	4.38671	4.385656	4.38671	0
2023-06-20 04:35:00	4.38671	4.385656	4.38671	0
2023-06-20 04:40:00	4.38671	4.385818	4.38671	0
2023-06-20 04:45:00	4.3859	4.385981	4.3859	0
2023-06-20 04:50:00	4.3859	4.386062	4.3859	0
2023-06-20 04:55:00	4.3859	4.386062	4.3859	0
2023-06-20 05:00:00	4.38509	4.385981	4.38509	0
2023-06-20 05:05:00	4.3859	4.3859	4.3859	0
2023-06-20 05:10:00	4.38671	4.386062	4.38671	0
2023-06-20 05:15:00	4.38509	4.386062	4.38509	0
2023-06-20 05:20:00	4.38509	4.3859	4.38509	0
2023-06-20 05:25:00	4.38509	4.385738	4.38509	0
2023-06-20 05:30:00	4.3859	4.385657	4.3859	0
2023-06-20 05:35:00	4.3859	4.385657	4.3859	0
2023-06-20 05:40:00	4.3924	4.386307	4.3924	0
2023-06-20 05:45:00	4.38996	4.386713	4.38996	0
2023-06-20 05:50:00	4.38671	4.386875	4.38671	0
2023-06-20 05:55:00	4.3859	4.386875	4.3859	0
2023-06-20 06:00:00	4.38509	4.386713	4.38509	0
2023-06-20 06:05:00	4.38509	4.386713	4.38509	0
2023-06-20 06:10:00	4.38346	4.38655	4.38346	0
2023-06-20 06:15:00	4.38346	4.386387	4.38346	0
2023-06-20 06:20:00	4.38427	4.386224	4.38427	0
2023-06-20 06:25:00	4.38671	4.386305	4.38671	0
2023-06-20 06:30:00	4.39321	4.386386	4.39321	0
2023-06-20 06:35:00	4.39403	4.386793	4.39403	0
2023-06-20 06:40:00	4.39321	4.387443	4.39321	0
2023-06-20 06:45:00	4.38834	4.387687	4.38834	0
2023-06-20 06:50:00	4.38671	4.387849	4.38671	0
2023-06-20 06:55:00	4.3859	4.38793	4.3859	0
2023-06-20 07:00:00	4.38509	4.388093	4.38509	0
2023-06-20 07:05:00	4.38671	4.388418	4.38671	0
2023-06-20 07:10:00	4.3859	4.388581	4.3859	0
2023-06-20 07:15:00	4.38671	4.388581	4.38671	0
2023-06-20 07:20:00	4.3859	4.38785	4.3859	0
2023-06-20 07:25:00	4.38671	4.387118	4.38671	0
2023-06-20 07:30:00	4.38346	4.386143	4.38346	0
2023-06-20 07:35:00	4.38346	4.385655	4.38346	0
2023-06-20 07:40:00	4.38427	4.385411	4.38427	0
2023-06-20 07:45:00	4.38427	4.385248	4.38427	0
2023-06-20 07:50:00	4.38671	4.38541	4.38671	0
2023-06-20 07:55:00	4.3859	4.385329	4.3859	0
2023-06-20 08:00:00	4.38671	4.38541	4.38671	0
2023-06-20 08:05:00	4.3859	4.385329	4.3859	0
2023-06-20 08:10:00	4.38509	4.385248	4.38509	0
2023-06-20 08:15:00	4.3859	4.385167	4.3859	0
2023-06-20 08:20:00	4.3859	4.385411	4.3859	0
2023-06-20 08:25:00	4.3859	4.385655	4.3859	0
2023-06-20 08:30:00	4.38671	4.385899	4.38671	0
2023-06-20 08:35:00	4.3859	4.386062	4.3859	0
2023-06-20 08:40:00	4.38427	4.385818	4.38427	0
2023-06-20 08:45:00	4.3859	4.385818	4.3859	0
2023-06-20 08:50:00	4.38671	4.385818	4.38671	0
2023-06-20 08:55:00	4.3859	4.385818	4.3859	0
2023-06-20 09:00:00	4.38671	4.38598	4.38671	0
2023-06-20 09:05:00	4.38671	4.386061	4.38671	0
2023-06-20 09:10:00	4.38427	4.385898	4.38427	0
2023-06-20 09:15:00	4.38427	4.385735	4.38427	0
2023-06-20 09:20:00	4.3859	4.385654	4.3859	0
2023-06-20 09:25:00	4.38671	4.385735	4.38671	0
2023-06-20 09:30:00	4.38671	4.385979	4.38671	0
2023-06-20 09:35:00	4.38671	4.38606	4.38671	0
2023-06-20 09:40:00	4.38671	4.38606	4.38671	0
2023-06-20 09:45:00	4.38752	4.386222	4.38752	0
2023-06-20 09:50:00	4.38671	4.386222	4.38671	0
2023-06-20 09:55:00	4.38671	4.386222	4.38671	0
2023-06-20 10:00:00	4.38671	4.386466	4.38671	0
2023-06-20 10:05:00	4.38752	4.386791	4.38752	0
2023-06-20 10:10:00	4.38996	4.387197	4.38996	0
2023-06-20 10:15:00	4.39321	4.387847	4.39321	0
2023-06-20 10:20:00	4.39321	4.388497	4.39321	0
2023-06-20 10:25:00	4.39321	4.389147	4.39321	0
2023-06-20 10:30:00	4.39321	4.389797	4.39321	0
2023-06-20 10:35:00	4.38996	4.390041	4.38996	0
2023-06-20 10:40:00	4.38671	4.390041	4.38671	0
2023-06-20 10:45:00	4.3924	4.39061	4.3924	0
2023-06-20 10:50:00	4.38671	4.39061	4.38671	0
2023-06-20 10:55:00	4.38671	4.390529	4.38671	0
2023-06-20 11:00:00	4.3859	4.390123	4.3859	0
2023-06-20 11:05:00	4.38671	4.389473	4.38671	0
2023-06-20 11:10:00	4.38671	4.388823	4.38671	0
2023-06-20 11:15:00	4.3859	4.388092	4.3859	0
2023-06-20 11:20:00	4.38671	4.387442	4.38671	0
2023-06-20 11:25:00	4.38671	4.387117	4.38671	0
2023-06-20 11:30:00	4.38671	4.387117	4.38671	0
2023-06-20 11:35:00	4.38671	4.386548	4.38671	0
2023-06-20 11:40:00	4.38671	4.386548	4.38671	0
2023-06-20 11:45:00	4.38671	4.386548	4.38671	0
2023-06-20 11:50:00	4.38671	4.386629	4.38671	0
2023-06-20 11:55:00	4.38671	4.386629	4.38671	0
2023-06-20 12:00:00	4.38834	4.386792	4.38834	0
2023-06-20 12:05:00	4.38834	4.387036	4.38834	0
2023-06-20 12:10:00	4.38671	4.387036	4.38671	0
2023-06-20 12:15:00	4.38671	4.387036	4.38671	0
2023-06-20 12:20:00	4.38671	4.387036	4.38671	0
2023-06-20 12:25:00	4.38427	4.386792	4.38427	0
2023-06-20 12:30:00	4.38671	4.386792	4.38671	0
2023-06-20 12:35:00	4.38671	4.386792	4.38671	0
2023-06-20 12:40:00	4.38671	4.386792	4.38671	0
2023-06-20 12:45:00	4.3859	4.386711	4.3859	0
2023-06-20 12:50:00	4.38671	4.386548	4.38671	0
2023-06-20 12:55:00	4.38671	4.386385	4.38671	0
2023-06-20 13:00:00	4.38915	4.386629	4.38915	0
2023-06-20 13:05:00	4.38915	4.386873	4.38915	0
2023-06-20 13:10:00	4.38996	4.387198	4.38996	0
2023-06-20 13:15:00	4.38996	4.387767	4.38996	0
2023-06-20 13:20:00	4.38996	4.388092	4.38996	0
2023-06-20 13:25:00	4.38996	4.388417	4.38996	0
2023-06-20 13:30:00	4.38996	4.388742	4.38996	0
2023-06-20 13:35:00	4.39077	4.389229	4.39077	0
2023-06-20 13:40:00	4.38996	4.389554	4.38996	0
2023-06-20 13:45:00	4.38996	4.389879	4.38996	0
2023-06-20 13:50:00	4.38996	4.38996	4.38996	0
2023-06-20 13:55:00	4.39159	4.390204	4.39159	0
2023-06-20 14:00:00	4.39159	4.390367	4.39159	0
2023-06-20 14:05:00	4.39077	4.390448	4.39077	0
2023-06-20 14:10:00	4.39159	4.390611	4.39159	0
2023-06-20 14:15:00	4.39159	4.390774	4.39159	0
2023-06-20 14:20:00	4.39159	4.390937	4.39159	0
2023-06-20 14:25:00	4.38996	4.390856	4.38996	0
2023-06-20 14:30:00	4.39159	4.391019	4.39159	0
2023-06-20 14:35:00	4.39159	4.391182	4.39159	0
2023-06-20 14:40:00	4.39159	4.391345	4.39159	0
2023-06-20 14:45:00	4.39159	4.391345	4.39159	0
2023-06-20 14:50:00	4.39077	4.391263	4.39077	0
2023-06-20 14:55:00	4.39077	4.391263	4.39077	0
2023-06-20 15:00:00	4.3924	4.391344	4.3924	0
2023-06-20 15:05:00	4.39159	4.391344	4.39159	0
2023-06-20 15:10:00	4.39159	4.391344	4.39159	0
2023-06-20 15:15:00	4.39159	4.391507	4.39159	0
2023-06-20 15:20:00	4.3924	4.391588	4.3924	0
2023-06-20 15:25:00	4.39159	4.391588	4.39159	0
2023-06-20 15:30:00	4.3924	4.391669	4.3924	0
2023-06-20 15:35:00	4.39077	4.391587	4.39077	0
2023-06-20 15:40:00	4.39159	4.391669	4.39159	0
2023-06-20 15:45:00	4.39321	4.391913	4.39321	0
2023-06-20 15:50:00	4.3924	4.391913	4.3924	0
2023-06-20 15:55:00	4.39159	4.391913	4.39159	0
2023-06-20 16:00:00	4.3924	4.391994	4.3924	0
2023-06-20 16:05:00	4.39159	4.391994	4.39159	0
2023-06-20 16:10:00	4.39159	4.391913	4.39159	0
2023-06-20 16:15:00	4.39159	4.391913	4.39159	0
2023-06-20 16:20:00	4.39321	4.391994	4.39321	0
2023-06-20 16:25:00	4.3924	4.392157	4.3924	0
2023-06-20 16:30:00	4.39321	4.392319	4.39321	0
2023-06-20 16:35:00	4.39159	4.392157	4.39159	0
2023-06-20 16:40:00	4.39321	4.392238	4.39321	0
2023-06-20 16:45:00	4.39077	4.392156	4.39077	0
2023-06-20 16:50:00	4.39321	4.392237	4.39321	0
2023-06-20 16:55:00	4.3924	4.392318	4.3924	0
2023-06-20 17:00:00	4.39321	4.39248	4.39321	0
2023-06-20 17:05:00	4.39159	4.39248	4.39159	0
2023-06-20 17:10:00	4.3924	4.392399	4.3924	0
2023-06-20 17:15:00	4.39159	4.392318	4.39159	0
2023-06-20 17:20:00	4.3924	4.392237	4.3924	0
2023-06-20 17:25:00	4.39321	4.392399	4.39321	0
2023-06-20 17:30:00	4.3924	4.392318	4.3924	0
2023-06-20 17:35:00	4.39321	4.392562	4.39321	0
2023-06-20 17:40:00	4.3924	4.392481	4.3924	0
2023-06-20 17:45:00	4.39321	4.392562	4.39321	0
2023-06-20 17:50:00	4.39321	4.392562	4.39321	0
2023-06-20 17:55:00	4.39321	4.392724	4.39321	0
2023-06-20 18:00:00	4.39321	4.392805	4.39321	0
2023-06-20 18:05:00	4.39321	4.392967	4.39321	0
2023-06-20 18:10:00	4.3924	4.392967	4.3924	0
2023-06-20 18:15:00	4.39321	4.392967	4.39321	0
2023-06-20 18:20:00	4.39321	4.393048	4.39321	0
2023-06-20 18:25:00	4.39321	4.393048	4.39321	0
2023-06-20 18:30:00	4.39321	4.393129	4.39321	0
2023-06-20 18:35:00	4.39321	4.393129	4.39321	0
2023-06-20 18:40:00	4.3924	4.393048	4.3924	0
2023-06-20 18:45:00	4.3924	4.392967	4.3924	0
2023-06-20 18:50:00	4.39321	4.392967	4.39321	0
2023-06-20 18:55:00	4.39321	4.392967	4.39321	0
2023-06-20 19:00:00	4.39321	4.393048	4.39321	0
2023-06-20 19:05:00	4.39321	4.393048	4.39321	0
2023-06-20 19:10:00	4.39321	4.393048	4.39321	0
2023-06-20 19:15:00	4.39321	4.393048	4.39321	0
2023-06-20 19:20:00	4.3924	4.392967	4.3924	0
2023-06-20 19:25:00	4.39321	4.392967	4.39321	0
2023-06-20 19:30:00	4.39321	4.393048	4.39321	0
2023-06-20 19:35:00	4.39321	4.393129	4.39321	0
2023-06-20 19:40:00	4.39321	4.393129	4.39321	0
2023-06-20 19:45:00	4.3924	4.393048	4.3924	0
2023-06-20 19:50:00	4.39321	4.393048	4.39321	0
2023-06-20 19:55:00	4.39321	4.393048	4.39321	0
2023-06-20 20:00:00	4.39321	4.393048	4.39321	0
2023-06-20 20:05:00	4.39321	4.393048	4.39321	0
2023-06-20 20:10:00	4.3924	4.393048	4.3924	0
2023-06-20 20:15:00	4.3924	4.392967	4.3924	0
2023-06-20 20:20:00	4.39321	4.392967	4.39321	0
2023-06-20 20:25:00	4.39321	4.392967	4.39321	0
2023-06-20 20:30:00	4.39321	4.392967	4.39321	0
2023-06-20 20:35:00	4.3924	4.392967	4.3924	0
2023-06-20 20:40:00	4.39321	4.392967	4.39321	0
2023-06-20 20:45:00	4.39321	4.392967	4.39321	0
2023-06-20 20:50:00	4.3924	4.392886	4.3924	0
2023-06-20 20:55:00	4.3924	4.392805	4.3924	0
2023-06-20 21:00:00	4.39321	4.392886	4.39321	0
2023-06-20 21:05:00	4.39321	4.392967	4.39321	0
2023-06-20 21:10:00	4.3924	4.392886	4.3924	0
2023-06-20 21:15:00	4.39321	4.392886	4.39321	0
2023-06-20 21:20:00	4.39321	4.392886	4.39321	0
2023-06-20 21:25:00	4.39321	4.392967	4.39321	0
2023-06-20 21:30:00	4.39321	4.392967	4.39321	0
2023-06-20 21:35:00	4.39321	4.392967	4.39321	0
2023-06-20 21:40:00	4.39321	4.393048	4.39321	0
2023-06-20 21:45:00	4.39321	4.393129	4.39321	0
2023-06-20 21:50:00	4.39321	4.393129	4.39321	0
2023-06-20 21:55:00	4.39321	4.393129	4.39321	0
2023-06-20 22:00:00	4.39321	4.39321	4.39321	0
2023-06-20 22:05:00	4.39321	4.39321	4.39321	0
2023-06-20 22:10:00	4.39321	4.39321	4.39321	0
2023-06-20 22:15:00	4.39321	4.39321	4.39321	0
2023-06-20 22:20:00	4.39321	4.39321	4.39321	0
2023-06-20 22:25:00	4.39321	4.39321	4.39321	0
2023-06-20 22:30:00	4.39321	4.39321	4.39321	0
2023-06-20 22:35:00	4.39321	4.39321	4.39321	0
2023-06-20 22:40:00	4.39321	4.39321	4.39321	0
2023-06-20 22:45:00	4.39321	4.39321	4.39321	0
2023-06-20 22:50:00	4.3924	4.393129	4.3924	0
2023-06-20 22:55:00	4.39321	4.393129	4.39321	0
2023-06-20 23:00:00	4.39321	4.393129	4.39321	0
2023-06-20 23:05:00	4.39321	4.393129	4.39321	0
2023-06-20 23:10:00	4.39321	4.393129	4.39321	0
2023-06-20 23:15:00	4.39321	4.393129	4.39321	0
2023-06-20 23:20:00	4.39321	4.393129	4.39321	0
2023-06-20 23:25:00	4.3924	4.393048	4.3924	0
2023-06-20 23:30:00	4.39321	4.393048	4.39321	0
2023-06-20 23:35:00	4.39321	4.393048	4.39321	0
2023-06-20 23:40:00	4.39321	4.393129	4.39321	0
2023-06-20 23:45:00	4.39321	4.393129	4.39321	0
2023-06-20 23:50:00	4.39321	4.393129	4.39321	0
2023-06-20 23:55:00	4.39321	4.393129	4.39321	0
2023-06-21 00:00:00	4.39321	4.393129	4.39321	0
2023-06-21 00:05:00	4.39321	4.393129	4.39321	0
2023-06-21 00:10:00	4.39321	4.393129	4.39321	0
2023-06-21 00:15:00	4.39321	4.39321	4.39321	0
2023-06-21 00:20:00	4.39321	4.39321	4.39321	0
2023-06-21 00:25:00	4.39403	4.393292	4.39403	0
2023-06-21 00:30:00	4.39321	4.393292	4.39321	0
2023-06-21 00:35:00	4.39321	4.393292	4.39321	0
2023-06-21 00:40:00	4.39321	4.393292	4.39321	0
2023-06-21 00:45:00	4.39484	4.393455	4.39484	0
2023-06-21 00:50:00	4.39321	4.393455	4.39321	0
2023-06-21 00:55:00	4.39321	4.393455	4.39321	0
2023-06-21 01:00:00	4.39321	4.393455	4.39321	0
2023-06-21 01:05:00	4.39321	4.393455	4.39321	0
2023-06-21 01:10:00	4.39321	4.393455	4.39321	0
2023-06-21 01:15:00	4.39321	4.393373	4.39321	0
2023-06-21 01:20:00	4.39321	4.393373	4.39321	0
2023-06-21 01:25:00	4.39321	4.393373	4.39321	0
2023-06-21 01:30:00	4.39321	4.393373	4.39321	0
2023-06-21 01:35:00	4.39321	4.39321	4.39321	0
2023-06-21 01:40:00	4.39321	4.39321	4.39321	0
2023-06-21 01:45:00	4.39484	4.393373	4.39484	0
2023-06-21 01:50:00	4.39403	4.393455	4.39403	0
2023-06-21 01:55:00	4.39403	4.393537	4.39403	0
2023-06-21 02:00:00	4.39321	4.393537	4.39321	0
2023-06-21 02:05:00	4.39321	4.393537	4.39321	0
2023-06-21 02:10:00	4.39403	4.393619	4.39403	0
2023-06-21 02:15:00	4.39403	4.393701	4.39403	0
2023-06-21 02:20:00	4.39403	4.393783	4.39403	0
2023-06-21 02:25:00	4.39403	4.393865	4.39403	0
2023-06-21 02:30:00	4.39321	4.393865	4.39321	0
2023-06-21 02:35:00	4.39321	4.393702	4.39321	0
2023-06-21 02:40:00	4.39403	4.393702	4.39403	0
2023-06-21 02:45:00	4.39321	4.39362	4.39321	0
2023-06-21 02:50:00	4.39321	4.39362	4.39321	0
2023-06-21 02:55:00	4.39321	4.39362	4.39321	0
2023-06-21 03:00:00	4.39321	4.393538	4.39321	0
2023-06-21 03:05:00	4.39403	4.393538	4.39403	0
2023-06-21 03:10:00	4.39403	4.393538	4.39403	0
2023-06-21 03:15:00	4.39403	4.393538	4.39403	0
2023-06-21 03:20:00	4.39403	4.39362	4.39403	0
2023-06-21 03:25:00	4.39484	4.393783	4.39484	0
2023-06-21 03:30:00	4.39484	4.393864	4.39484	0
2023-06-21 03:35:00	4.39403	4.393946	4.39403	0
2023-06-21 03:40:00	4.39403	4.394028	4.39403	0
2023-06-21 03:45:00	4.39403	4.39411	4.39403	0
2023-06-21 03:50:00	4.39484	4.394273	4.39484	0
2023-06-21 03:55:00	4.39565	4.394435	4.39565	0
2023-06-21 04:00:00	4.39565	4.394597	4.39565	0
2023-06-21 04:05:00	4.39565	4.394759	4.39565	0
2023-06-21 04:10:00	4.39565	4.394921	4.39565	0
2023-06-21 04:15:00	4.39484	4.394921	4.39484	0
2023-06-21 04:20:00	4.39565	4.395002	4.39565	0
2023-06-21 04:25:00	4.39565	4.395164	4.39565	0
2023-06-21 04:30:00	4.39484	4.395245	4.39484	0
2023-06-21 04:35:00	4.39484	4.395326	4.39484	0
2023-06-21 04:40:00	4.39484	4.395326	4.39484	0
2023-06-21 04:45:00	4.39484	4.395245	4.39484	0
2023-06-21 04:50:00	4.39484	4.395164	4.39484	0
2023-06-21 04:55:00	4.39321	4.39492	4.39321	0
2023-06-21 05:00:00	4.39403	4.394758	4.39403	0
2023-06-21 05:05:00	4.39484	4.394758	4.39484	0
2023-06-21 05:10:00	4.39646	4.394839	4.39646	0
2023-06-21 05:15:00	4.39646	4.39492	4.39646	0
2023-06-21 05:20:00	4.39565	4.395001	4.39565	0
2023-06-21 05:25:00	4.39403	4.39492	4.39403	0
2023-06-21 05:30:00	4.39321	4.394757	4.39321	0
2023-06-21 05:35:00	4.39565	4.394838	4.39565	0
2023-06-21 05:40:00	4.39484	4.394838	4.39484	0
2023-06-21 05:45:00	4.39484	4.395001	4.39484	0
2023-06-21 05:50:00	4.39484	4.395082	4.39484	0
2023-06-21 05:55:00	4.40297	4.395895	4.40297	0
2023-06-21 06:00:00	4.40622	4.396871	4.40622	0
2023-06-21 06:05:00	4.40866	4.398091	4.40866	0
2023-06-21 06:10:00	4.41109	4.399635	4.41109	0
2023-06-21 06:15:00	4.41109	4.401341	4.41109	0
2023-06-21 06:20:00	4.39972	4.401992	4.39972	0
2023-06-21 06:25:00	4.39484	4.401911	4.39484	0
2023-06-21 06:30:00	4.39321	4.401748	4.39321	0
2023-06-21 06:35:00	4.3924	4.401504	4.3924	0
2023-06-21 06:40:00	4.39321	4.401341	4.39321	0
2023-06-21 06:45:00	4.39321	4.400365	4.39321	0
2023-06-21 06:50:00	4.39321	4.399064	4.39321	0
2023-06-21 06:55:00	4.39321	4.397519	4.39321	0
2023-06-21 07:00:00	4.39646	4.396056	4.39646	0
2023-06-21 07:05:00	4.39646	4.394593	4.39646	0
2023-06-21 07:10:00	4.39484	4.394105	4.39484	0
2023-06-21 07:15:00	4.39565	4.394186	4.39565	0
2023-06-21 07:20:00	4.39484	4.394349	4.39484	0
2023-06-21 07:25:00	4.39484	4.394593	4.39484	0
2023-06-21 07:30:00	4.39565	4.394837	4.39565	0
2023-06-21 07:35:00	4.39484	4.395	4.39484	0
2023-06-21 07:40:00	4.39646	4.395325	4.39646	0
2023-06-21 07:45:00	4.39646	4.39565	4.39646	0
2023-06-21 07:50:00	4.39646	4.39565	4.39646	0
2023-06-21 07:55:00	4.39646	4.39565	4.39646	0
2023-06-21 08:00:00	4.40378	4.396544	4.40378	0
2023-06-21 08:05:00	4.40053	4.397032	4.40053	0
2023-06-21 08:10:00	4.40297	4.397845	4.40297	0
2023-06-21 08:15:00	4.3989	4.398251	4.3989	0
2023-06-21 08:20:00	4.39646	4.398332	4.39646	0
2023-06-21 08:25:00	4.39646	4.398494	4.39646	0
2023-06-21 08:30:00	4.40215	4.399063	4.40215	0
2023-06-21 08:35:00	4.39972	4.399389	4.39972	0
2023-06-21 08:40:00	4.39728	4.399471	4.39728	0
2023-06-21 08:45:00	4.39646	4.399471	4.39646	0
2023-06-21 08:50:00	4.39646	4.398739	4.39646	0
2023-06-21 08:55:00	4.39972	4.398658	4.39972	0
2023-06-21 09:00:00	4.40622	4.398983	4.40622	0
2023-06-21 09:05:00	4.40866	4.399959	4.40866	0
2023-06-21 09:10:00	4.40622	4.400935	4.40622	0
2023-06-21 09:15:00	4.39972	4.401261	4.39972	0
2023-06-21 09:20:00	4.39809	4.400855	4.39809	0
2023-06-21 09:25:00	4.39809	4.400692	4.39809	0
2023-06-21 09:30:00	4.39809	4.400773	4.39809	0
2023-06-21 09:35:00	4.39728	4.400855	4.39728	0
2023-06-21 09:40:00	4.39728	4.400937	4.39728	0
2023-06-21 09:45:00	4.39646	4.400611	4.39646	0
2023-06-21 09:50:00	4.39646	4.399635	4.39646	0
2023-06-21 09:55:00	4.39728	4.398497	4.39728	0
2023-06-21 10:00:00	4.39646	4.397521	4.39646	0
2023-06-21 10:05:00	4.39728	4.397277	4.39728	0
2023-06-21 10:10:00	4.39728	4.397196	4.39728	0
2023-06-21 10:15:00	4.39728	4.397115	4.39728	0
2023-06-21 10:20:00	4.39809	4.397115	4.39809	0
2023-06-21 10:25:00	4.39646	4.397033	4.39646	0
2023-06-21 10:30:00	4.39809	4.397114	4.39809	0
2023-06-21 10:35:00	4.40134	4.397602	4.40134	0
2023-06-21 10:40:00	4.40297	4.398253	4.40297	0
2023-06-21 10:45:00	4.39646	4.398171	4.39646	0
2023-06-21 10:50:00	4.39403	4.397928	4.39403	0
2023-06-21 10:55:00	4.39159	4.397359	4.39159	0
2023-06-21 11:00:00	4.39321	4.396952	4.39321	0
2023-06-21 11:05:00	4.39321	4.396545	4.39321	0
2023-06-21 11:10:00	4.39565	4.396301	4.39565	0
2023-06-21 11:15:00	4.39646	4.396301	4.39646	0
2023-06-21 11:20:00	4.39809	4.396301	4.39809	0
2023-06-21 11:25:00	4.39809	4.395976	4.39809	0
2023-06-21 11:30:00	4.39972	4.395651	4.39972	0
2023-06-21 11:35:00	4.39972	4.395977	4.39972	0
2023-06-21 11:40:00	4.39972	4.396546	4.39972	0
2023-06-21 11:45:00	4.3989	4.397277	4.3989	0
2023-06-21 11:50:00	4.39972	4.397928	4.39972	0
2023-06-21 11:55:00	4.39972	4.398579	4.39972	0
2023-06-21 12:00:00	4.39972	4.398986	4.39972	0
2023-06-21 12:05:00	4.39972	4.399312	4.39972	0
2023-06-21 12:10:00	4.39972	4.399475	4.39972	0
2023-06-21 12:15:00	4.40053	4.399719	4.40053	0
2023-06-21 12:20:00	4.39972	4.399719	4.39972	0
2023-06-21 12:25:00	4.40053	4.3998	4.40053	0
2023-06-21 12:30:00	4.40134	4.399962	4.40134	0
2023-06-21 12:35:00	4.40134	4.400206	4.40134	0
2023-06-21 12:40:00	4.40134	4.400368	4.40134	0
2023-06-21 12:45:00	4.40134	4.40053	4.40134	0
2023-06-21 12:50:00	4.40134	4.400692	4.40134	0
2023-06-21 12:55:00	4.40297	4.401017	4.40297	0
2023-06-21 13:00:00	4.40297	4.401342	4.40297	0
2023-06-21 13:05:00	4.40134	4.401423	4.40134	0
2023-06-21 13:10:00	4.40134	4.401585	4.40134	0
2023-06-21 13:15:00	4.40134	4.401666	4.40134	0
2023-06-21 13:20:00	4.40134	4.401666	4.40134	0
2023-06-21 13:25:00	4.40297	4.401829	4.40297	0
2023-06-21 13:30:00	4.40297	4.401992	4.40297	0
2023-06-21 13:35:00	4.40297	4.402155	4.40297	0
2023-06-21 13:40:00	4.40134	4.402155	4.40134	0
2023-06-21 13:45:00	4.40134	4.401992	4.40134	0
2023-06-21 13:50:00	4.40215	4.40191	4.40215	0
2023-06-21 13:55:00	4.40215	4.401991	4.40215	0
2023-06-21 14:00:00	4.40215	4.402072	4.40215	0
2023-06-21 14:05:00	4.40297	4.402235	4.40297	0
2023-06-21 14:10:00	4.40297	4.402398	4.40297	0
2023-06-21 14:15:00	4.40297	4.402398	4.40297	0
2023-06-21 14:20:00	4.40297	4.402398	4.40297	0
2023-06-21 14:25:00	4.40297	4.402398	4.40297	0
2023-06-21 14:30:00	4.40297	4.402561	4.40297	0
2023-06-21 14:35:00	4.40134	4.402561	4.40134	0
2023-06-21 14:40:00	4.40297	4.402643	4.40297	0
2023-06-21 14:45:00	4.40215	4.402643	4.40215	0
2023-06-21 14:50:00	4.40215	4.402643	4.40215	0
2023-06-21 14:55:00	4.40215	4.402561	4.40215	0
2023-06-21 15:00:00	4.40215	4.402479	4.40215	0
2023-06-21 15:05:00	4.40297	4.402479	4.40297	0
2023-06-21 15:10:00	4.40297	4.402479	4.40297	0
2023-06-21 15:15:00	4.40297	4.402479	4.40297	0
2023-06-21 15:20:00	4.40297	4.402479	4.40297	0
2023-06-21 15:25:00	4.40297	4.402642	4.40297	0
2023-06-21 15:30:00	4.40297	4.402642	4.40297	0
2023-06-21 15:35:00	4.40297	4.402724	4.40297	0
2023-06-21 15:40:00	4.40378	4.402887	4.40378	0
2023-06-21 15:45:00	4.40297	4.402969	4.40297	0
2023-06-21 15:50:00	4.40297	4.403051	4.40297	0
2023-06-21 15:55:00	4.40297	4.403051	4.40297	0
2023-06-21 16:00:00	4.40378	4.403132	4.40378	0
2023-06-21 16:05:00	4.40297	4.403132	4.40297	0
2023-06-21 16:10:00	4.40378	4.403213	4.40378	0
2023-06-21 16:15:00	4.40378	4.403294	4.40378	0
2023-06-21 16:20:00	4.40297	4.403294	4.40297	0
2023-06-21 16:25:00	4.40378	4.403375	4.40378	0
2023-06-21 16:30:00	4.40459	4.403456	4.40459	0
2023-06-21 16:35:00	4.40378	4.403537	4.40378	0
2023-06-21 16:40:00	4.40459	4.403699	4.40459	0
2023-06-21 16:45:00	4.40297	4.403699	4.40297	0
2023-06-21 16:50:00	4.40297	4.403618	4.40297	0
2023-06-21 16:55:00	4.40459	4.40378	4.40459	0
2023-06-21 17:00:00	4.40378	4.40378	4.40378	0
2023-06-21 17:05:00	4.40459	4.403861	4.40459	0
2023-06-21 17:10:00	4.40459	4.404023	4.40459	0
2023-06-21 17:15:00	4.40378	4.404023	4.40378	0
2023-06-21 17:20:00	4.40459	4.404023	4.40459	0
2023-06-21 17:25:00	4.40459	4.404104	4.40459	0
2023-06-21 17:30:00	4.40622	4.404267	4.40622	0
2023-06-21 17:35:00	4.40378	4.404348	4.40378	0
2023-06-21 17:40:00	4.40378	4.404429	4.40378	0
2023-06-21 17:45:00	4.40459	4.404429	4.40459	0
2023-06-21 17:50:00	4.40459	4.40451	4.40459	0
2023-06-21 17:55:00	4.40459	4.40451	4.40459	0
2023-06-21 18:00:00	4.4054	4.404591	4.4054	0
2023-06-21 18:05:00	4.40459	4.404672	4.40459	0
2023-06-21 18:10:00	4.40459	4.404672	4.40459	0
2023-06-21 18:15:00	4.40622	4.404835	4.40622	0
2023-06-21 18:20:00	4.4054	4.404753	4.4054	0
2023-06-21 18:25:00	4.40622	4.404997	4.40622	0
2023-06-21 18:30:00	4.40459	4.405078	4.40459	0
2023-06-21 18:35:00	4.40459	4.405078	4.40459	0
2023-06-21 18:40:00	4.40459	4.405078	4.40459	0
2023-06-21 18:45:00	4.40622	4.405241	4.40622	0
2023-06-21 18:50:00	4.4054	4.405241	4.4054	0
2023-06-21 18:55:00	4.4054	4.405322	4.4054	0
2023-06-21 19:00:00	4.40459	4.405322	4.40459	0
2023-06-21 19:05:00	4.40459	4.405159	4.40459	0
2023-06-21 19:10:00	4.40459	4.405078	4.40459	0
2023-06-21 19:15:00	4.40622	4.405078	4.40622	0
2023-06-21 19:20:00	4.40622	4.405241	4.40622	0
2023-06-21 19:25:00	4.4054	4.405322	4.4054	0
2023-06-21 19:30:00	4.40622	4.405485	4.40622	0
2023-06-21 19:35:00	4.40622	4.405485	4.40622	0
2023-06-21 19:40:00	4.4054	4.405485	4.4054	0
2023-06-21 19:45:00	4.40622	4.405567	4.40622	0
2023-06-21 19:50:00	4.40622	4.40573	4.40622	0
2023-06-21 19:55:00	4.40622	4.405893	4.40622	0
2023-06-21 20:00:00	4.40622	4.406056	4.40622	0
2023-06-21 20:05:00	4.4054	4.405974	4.4054	0
2023-06-21 20:10:00	4.40622	4.405974	4.40622	0
2023-06-21 20:15:00	4.40622	4.406056	4.40622	0
2023-06-21 20:20:00	4.40622	4.406056	4.40622	0
2023-06-21 20:25:00	4.40622	4.406056	4.40622	0
2023-06-21 20:30:00	4.40622	4.406138	4.40622	0
2023-06-21 20:35:00	4.40622	4.406138	4.40622	0
2023-06-21 20:40:00	4.40622	4.406138	4.40622	0
2023-06-21 20:45:00	4.40622	4.406138	4.40622	0
2023-06-21 20:50:00	4.40622	4.406138	4.40622	0
2023-06-21 20:55:00	4.40622	4.40622	4.40622	0
2023-06-21 21:00:00	4.40622	4.40622	4.40622	0
2023-06-21 21:05:00	4.40622	4.40622	4.40622	0
2023-06-21 21:10:00	4.40622	4.40622	4.40622	0
2023-06-21 21:15:00	4.40622	4.40622	4.40622	0
2023-06-21 21:20:00	4.40622	4.40622	4.40622	0
2023-06-21 21:25:00	4.40622	4.40622	4.40622	0
2023-06-21 21:30:00	4.40622	4.40622	4.40622	0
2023-06-21 21:35:00	4.40622	4.40622	4.40622	0
2023-06-21 21:40:00	4.40622	4.40622	4.40622	0
2023-06-21 21:45:00	4.40622	4.40622	4.40622	0
2023-06-21 21:50:00	4.40703	4.406301	4.40703	0
2023-06-21 21:55:00	4.40622	4.406301	4.40622	0
2023-06-21 22:00:00	4.40622	4.406301	4.40622	0
2023-06-21 22:05:00	4.40622	4.406301	4.40622	0
2023-06-21 22:10:00	4.40703	4.406382	4.40703	0
2023-06-21 22:15:00	4.40622	4.406382	4.40622	0
2023-06-21 22:20:00	4.40703	4.406463	4.40703	0
2023-06-21 22:25:00	4.40622	4.406463	4.40622	0
2023-06-21 22:30:00	4.40703	4.406544	4.40703	0
2023-06-21 22:35:00	4.40622	4.406544	4.40622	0
2023-06-21 22:40:00	4.40703	4.406544	4.40703	0
2023-06-21 22:45:00	4.40784	4.406706	4.40784	0
2023-06-21 22:50:00	4.40622	4.406706	4.40622	0
2023-06-21 22:55:00	4.40622	4.406706	4.40622	0
2023-06-21 23:00:00	4.40622	4.406625	4.40622	0
2023-06-21 23:05:00	4.40622	4.406625	4.40622	0
2023-06-21 23:10:00	4.40622	4.406544	4.40622	0
2023-06-21 23:15:00	4.40784	4.406706	4.40784	0
2023-06-21 23:20:00	4.40622	4.406625	4.40622	0
2023-06-21 23:25:00	4.40622	4.406625	4.40622	0
2023-06-21 23:30:00	4.40703	4.406625	4.40703	0
2023-06-21 23:35:00	4.40703	4.406544	4.40703	0
2023-06-21 23:40:00	4.40622	4.406544	4.40622	0
2023-06-21 23:45:00	4.40622	4.406544	4.40622	0
2023-06-21 23:50:00	4.40703	4.406625	4.40703	0
2023-06-21 23:55:00	4.40622	4.406625	4.40622	0
2023-06-22 00:00:00	4.40703	4.406706	4.40703	0
2023-06-22 00:05:00	4.40784	4.406706	4.40784	0
2023-06-22 00:10:00	4.40703	4.406787	4.40703	0
2023-06-22 00:15:00	4.40784	4.406949	4.40784	0
2023-06-22 00:20:00	4.40622	4.406868	4.40622	0
2023-06-22 00:25:00	4.40784	4.406949	4.40784	0
2023-06-22 00:30:00	4.40703	4.40703	4.40703	0
2023-06-22 00:35:00	4.40703	4.407111	4.40703	0
2023-06-22 00:40:00	4.40622	4.40703	4.40622	0
2023-06-22 00:45:00	4.40703	4.407111	4.40703	0
2023-06-22 00:50:00	4.40622	4.40703	4.40622	0
2023-06-22 00:55:00	4.40784	4.40703	4.40784	0
2023-06-22 01:00:00	4.40784	4.407111	4.40784	0
2023-06-22 01:05:00	4.40784	4.407111	4.40784	0
2023-06-22 01:10:00	4.40784	4.407273	4.40784	0
2023-06-22 01:15:00	4.40784	4.407273	4.40784	0
2023-06-22 01:20:00	4.40622	4.407192	4.40622	0
2023-06-22 01:25:00	4.40622	4.407111	4.40622	0
2023-06-22 01:30:00	4.40703	4.407192	4.40703	0
2023-06-22 01:35:00	4.40622	4.407111	4.40622	0
2023-06-22 01:40:00	4.40622	4.407111	4.40622	0
2023-06-22 01:45:00	4.40784	4.407111	4.40784	0
2023-06-22 01:50:00	4.40703	4.40703	4.40703	0
2023-06-22 01:55:00	4.40703	4.406949	4.40703	0
2023-06-22 02:00:00	4.40703	4.406868	4.40703	0
2023-06-22 02:05:00	4.40784	4.406868	4.40784	0
2023-06-22 02:10:00	4.40622	4.406868	4.40622	0
2023-06-22 02:15:00	4.40784	4.40703	4.40784	0
2023-06-22 02:20:00	4.40784	4.407111	4.40784	0
2023-06-22 02:25:00	4.40703	4.407192	4.40703	0
2023-06-22 02:30:00	4.40866	4.407436	4.40866	0
2023-06-22 02:35:00	4.40784	4.407436	4.40784	0
2023-06-22 02:40:00	4.40866	4.407599	4.40866	0
2023-06-22 02:45:00	4.40784	4.40768	4.40784	0
2023-06-22 02:50:00	4.40622	4.407599	4.40622	0
2023-06-22 02:55:00	4.40784	4.407599	4.40784	0
2023-06-22 03:00:00	4.40622	4.407599	4.40622	0
2023-06-22 03:05:00	4.40784	4.407599	4.40784	0
2023-06-22 03:10:00	4.40947	4.407762	4.40947	0
2023-06-22 03:15:00	4.40784	4.407843	4.40784	0
2023-06-22 03:20:00	4.40784	4.407761	4.40784	0
2023-06-22 03:25:00	4.40703	4.40768	4.40703	0
2023-06-22 03:30:00	4.40784	4.407598	4.40784	0
2023-06-22 03:35:00	4.40784	4.407598	4.40784	0
2023-06-22 03:40:00	4.40703	4.407679	4.40703	0
2023-06-22 03:45:00	4.40703	4.407598	4.40703	0
2023-06-22 03:50:00	4.40947	4.407923	4.40947	0
2023-06-22 03:55:00	4.40947	4.408086	4.40947	0
2023-06-22 04:00:00	4.40866	4.408005	4.40866	0
2023-06-22 04:05:00	4.40866	4.408087	4.40866	0
2023-06-22 04:10:00	4.40703	4.408006	4.40703	0
2023-06-22 04:15:00	4.40784	4.408087	4.40784	0
2023-06-22 04:20:00	4.40866	4.408169	4.40866	0
2023-06-22 04:25:00	4.40947	4.408332	4.40947	0
2023-06-22 04:30:00	4.40947	4.408576	4.40947	0
2023-06-22 04:35:00	4.40784	4.408657	4.40784	0
2023-06-22 04:40:00	4.40866	4.408576	4.40866	0
2023-06-22 04:45:00	4.40784	4.408413	4.40784	0
2023-06-22 04:50:00	4.40866	4.408413	4.40866	0
2023-06-22 04:55:00	4.40866	4.408413	4.40866	0
2023-06-22 05:00:00	4.40784	4.408494	4.40784	0
2023-06-22 05:05:00	4.40784	4.408494	4.40784	0
2023-06-22 05:10:00	4.40784	4.408412	4.40784	0
2023-06-22 05:15:00	4.40866	4.408331	4.40866	0
2023-06-22 05:20:00	4.40947	4.408331	4.40947	0
2023-06-22 05:25:00	4.40947	4.408494	4.40947	0
2023-06-22 05:30:00	4.40947	4.408575	4.40947	0
2023-06-22 05:35:00	4.41272	4.409063	4.41272	0
2023-06-22 05:40:00	4.41841	4.410038	4.41841	0
2023-06-22 05:45:00	4.42329	4.411501	4.42329	0
2023-06-22 05:50:00	4.41597	4.412314	4.41597	0
2023-06-22 05:55:00	4.40947	4.412477	4.40947	0
2023-06-22 06:00:00	4.40784	4.412477	4.40784	0
2023-06-22 06:05:00	4.40703	4.412314	4.40703	0
2023-06-22 06:10:00	4.40622	4.411989	4.40622	0
2023-06-22 06:15:00	4.40703	4.411745	4.40703	0
2023-06-22 06:20:00	4.40622	4.41142	4.40622	0
2023-06-22 06:25:00	4.41272	4.41142	4.41272	0
2023-06-22 06:30:00	4.41028	4.410607	4.41028	0
2023-06-22 06:35:00	4.40947	4.409225	4.40947	0
2023-06-22 06:40:00	4.40947	4.408575	4.40947	0
2023-06-22 06:45:00	4.40703	4.408331	4.40703	0
2023-06-22 06:50:00	4.40784	4.408331	4.40784	0
2023-06-22 06:55:00	4.40784	4.408412	4.40784	0
2023-06-22 07:00:00	4.40947	4.408737	4.40947	0
2023-06-22 07:05:00	4.40947	4.408981	4.40947	0
2023-06-22 07:10:00	4.40947	4.409306	4.40947	0
2023-06-22 07:15:00	4.40866	4.4089	4.40866	0
2023-06-22 07:20:00	4.40947	4.408819	4.40947	0
2023-06-22 07:25:00	4.40947	4.408819	4.40947	0
2023-06-22 07:30:00	4.40947	4.408819	4.40947	0
2023-06-22 07:35:00	4.40866	4.408982	4.40866	0
2023-06-22 07:40:00	4.40947	4.409145	4.40947	0
2023-06-22 07:45:00	4.40947	4.409308	4.40947	0
2023-06-22 07:50:00	4.40947	4.409308	4.40947	0
2023-06-22 07:55:00	4.41028	4.409389	4.41028	0
2023-06-22 08:00:00	4.40947	4.409389	4.40947	0
2023-06-22 08:05:00	4.40947	4.40947	4.40947	0
2023-06-22 08:10:00	4.40947	4.40947	4.40947	0
2023-06-22 08:15:00	4.41028	4.409551	4.41028	0
2023-06-22 08:20:00	4.40947	4.409551	4.40947	0
2023-06-22 08:25:00	4.40947	4.409632	4.40947	0
2023-06-22 08:30:00	4.40947	4.409632	4.40947	0
2023-06-22 08:35:00	4.41109	4.409794	4.41109	0
2023-06-22 08:40:00	4.41109	4.409956	4.41109	0
2023-06-22 08:45:00	4.40703	4.409631	4.40703	0
2023-06-22 08:50:00	4.40947	4.409631	4.40947	0
2023-06-22 08:55:00	4.40947	4.409631	4.40947	0
2023-06-22 09:00:00	4.40947	4.409631	4.40947	0
2023-06-22 09:05:00	4.41109	4.409712	4.41109	0
2023-06-22 09:10:00	4.41109	4.409874	4.41109	0
2023-06-22 09:15:00	4.41028	4.409955	4.41028	0
2023-06-22 09:20:00	4.41028	4.410036	4.41028	0
2023-06-22 09:25:00	4.41028	4.409955	4.41028	0
2023-06-22 09:30:00	4.41109	4.409955	4.41109	0
2023-06-22 09:35:00	4.41109	4.410361	4.41109	0
2023-06-22 09:40:00	4.41028	4.410442	4.41028	0
2023-06-22 09:45:00	4.41109	4.410604	4.41109	0
2023-06-22 09:50:00	4.41028	4.410685	4.41028	0
2023-06-22 09:55:00	4.41028	4.410604	4.41028	0
2023-06-22 10:00:00	4.40947	4.410442	4.40947	0
2023-06-22 10:05:00	4.41109	4.410523	4.41109	0
2023-06-22 10:10:00	4.41109	4.410604	4.41109	0
2023-06-22 10:15:00	4.41028	4.410604	4.41028	0
2023-06-22 10:20:00	4.41272	4.410767	4.41272	0
2023-06-22 10:25:00	4.41191	4.410849	4.41191	0
2023-06-22 10:30:00	4.41272	4.411093	4.41272	0
2023-06-22 10:35:00	4.41109	4.411093	4.41109	0
2023-06-22 10:40:00	4.41109	4.411174	4.41109	0
2023-06-22 10:45:00	4.41191	4.411337	4.41191	0
2023-06-22 10:50:00	4.41109	4.411499	4.41109	0
2023-06-22 10:55:00	4.41191	4.411581	4.41191	0
2023-06-22 11:00:00	4.40947	4.411419	4.40947	0
2023-06-22 11:05:00	4.41272	4.411663	4.41272	0
2023-06-22 11:10:00	4.41109	4.4115	4.41109	0
2023-06-22 11:15:00	4.41028	4.411337	4.41028	0
2023-06-22 11:20:00	4.41272	4.411337	4.41272	0
2023-06-22 11:25:00	4.41272	4.4115	4.41272	0
2023-06-22 11:30:00	4.41191	4.411582	4.41191	0
2023-06-22 11:35:00	4.41272	4.411663	4.41272	0
2023-06-22 11:40:00	4.41191	4.411745	4.41191	0
2023-06-22 11:45:00	4.41191	4.411745	4.41191	0
2023-06-22 11:50:00	4.41191	4.411989	4.41191	0
2023-06-22 11:55:00	4.41272	4.411989	4.41272	0
2023-06-22 12:00:00	4.41272	4.412152	4.41272	0
2023-06-22 12:05:00	4.41272	4.412396	4.41272	0
2023-06-22 12:10:00	4.41272	4.412396	4.41272	0
2023-06-22 12:15:00	4.41272	4.412396	4.41272	0
2023-06-22 12:20:00	4.41272	4.412477	4.41272	0
2023-06-22 12:25:00	4.41678	4.412883	4.41678	0
2023-06-22 12:30:00	4.41516	4.413208	4.41516	0
2023-06-22 12:35:00	4.41516	4.413533	4.41516	0
2023-06-22 12:40:00	4.41353	4.413695	4.41353	0
2023-06-22 12:45:00	4.41272	4.413695	4.41272	0
2023-06-22 12:50:00	4.41516	4.413939	4.41516	0
2023-06-22 12:55:00	4.41435	4.414102	4.41435	0
2023-06-22 13:00:00	4.41435	4.414265	4.41435	0
2023-06-22 13:05:00	4.41435	4.414428	4.41435	0
2023-06-22 13:10:00	4.41435	4.414591	4.41435	0
2023-06-22 13:15:00	4.41353	4.414266	4.41353	0
2023-06-22 13:20:00	4.41516	4.414266	4.41516	0
2023-06-22 13:25:00	4.41597	4.414347	4.41597	0
2023-06-22 13:30:00	4.41435	4.414429	4.41435	0
2023-06-22 13:35:00	4.41435	4.414592	4.41435	0
2023-06-22 13:40:00	4.41597	4.414673	4.41597	0
2023-06-22 13:45:00	4.41516	4.414754	4.41516	0
2023-06-22 13:50:00	4.41516	4.414835	4.41516	0
2023-06-22 13:55:00	4.41597	4.414997	4.41597	0
2023-06-22 14:00:00	4.41597	4.415159	4.41597	0
2023-06-22 14:05:00	4.41597	4.415403	4.41597	0
2023-06-22 14:10:00	4.41597	4.415484	4.41597	0
2023-06-22 14:15:00	4.41597	4.415484	4.41597	0
2023-06-22 14:20:00	4.41597	4.415646	4.41597	0
2023-06-22 14:25:00	4.41516	4.415727	4.41516	0
2023-06-22 14:30:00	4.41597	4.415727	4.41597	0
2023-06-22 14:35:00	4.41597	4.415808	4.41597	0
2023-06-22 14:40:00	4.41597	4.415889	4.41597	0
2023-06-22 14:45:00	4.41597	4.415889	4.41597	0
2023-06-22 14:50:00	4.41597	4.415889	4.41597	0
2023-06-22 14:55:00	4.41597	4.415889	4.41597	0
2023-06-22 15:00:00	4.41597	4.415889	4.41597	0
2023-06-22 15:05:00	4.41597	4.415889	4.41597	0
2023-06-22 15:10:00	4.41597	4.415889	4.41597	0
2023-06-22 15:15:00	4.41597	4.41597	4.41597	0
2023-06-22 15:20:00	4.41597	4.41597	4.41597	0
2023-06-22 15:25:00	4.41597	4.41597	4.41597	0
2023-06-22 15:30:00	4.41516	4.415889	4.41516	0
2023-06-22 15:35:00	4.41516	4.415808	4.41516	0
2023-06-22 15:40:00	4.41597	4.415808	4.41597	0
2023-06-22 15:45:00	4.41597	4.415808	4.41597	0
2023-06-22 15:50:00	4.41516	4.415727	4.41516	0
2023-06-22 15:55:00	4.41597	4.415727	4.41597	0
2023-06-22 16:00:00	4.41597	4.415727	4.41597	0
2023-06-22 16:05:00	4.41597	4.415727	4.41597	0
2023-06-22 16:10:00	4.41597	4.415727	4.41597	0
2023-06-22 16:15:00	4.41597	4.415727	4.41597	0
2023-06-22 16:20:00	4.41597	4.415808	4.41597	0
2023-06-22 16:25:00	4.41597	4.415889	4.41597	0
2023-06-22 16:30:00	4.41597	4.415889	4.41597	0
2023-06-22 16:35:00	4.41678	4.41597	4.41678	0
2023-06-22 16:40:00	4.41597	4.416051	4.41597	0
2023-06-22 16:45:00	4.41678	4.416132	4.41678	0
2023-06-22 16:50:00	4.41597	4.416132	4.41597	0
2023-06-22 16:55:00	4.41597	4.416132	4.41597	0
2023-06-22 17:00:00	4.41597	4.416132	4.41597	0
2023-06-22 17:05:00	4.41597	4.416132	4.41597	0
2023-06-22 17:10:00	4.41597	4.416132	4.41597	0
2023-06-22 17:15:00	4.41597	4.416132	4.41597	0
2023-06-22 17:20:00	4.41597	4.416132	4.41597	0
2023-06-22 17:25:00	4.41678	4.416132	4.41678	0
2023-06-22 17:30:00	4.41597	4.416132	4.41597	0
2023-06-22 17:35:00	4.41678	4.416132	4.41678	0
2023-06-22 17:40:00	4.41597	4.416132	4.41597	0
2023-06-22 17:45:00	4.4176	4.416295	4.4176	0
2023-06-22 17:50:00	4.41597	4.416295	4.41597	0
2023-06-22 17:55:00	4.41597	4.416295	4.41597	0
2023-06-22 18:00:00	4.41597	4.416295	4.41597	0
2023-06-22 18:05:00	4.41597	4.416295	4.41597	0
2023-06-22 18:10:00	4.41597	4.416295	4.41597	0
2023-06-22 18:15:00	4.41597	4.416214	4.41597	0
2023-06-22 18:20:00	4.41597	4.416214	4.41597	0
2023-06-22 18:25:00	4.41678	4.416214	4.41678	0
2023-06-22 18:30:00	4.41597	4.416214	4.41597	0
2023-06-22 18:35:00	4.41678	4.416132	4.41678	0
2023-06-22 18:40:00	4.41597	4.416132	4.41597	0
2023-06-22 18:45:00	4.41597	4.416132	4.41597	0
2023-06-22 18:50:00	4.41678	4.416213	4.41678	0
2023-06-22 18:55:00	4.41678	4.416294	4.41678	0
2023-06-22 19:00:00	4.41597	4.416294	4.41597	0
2023-06-22 19:05:00	4.41678	4.416375	4.41678	0
2023-06-22 19:10:00	4.41678	4.416456	4.41678	0
2023-06-22 19:15:00	4.41678	4.416456	4.41678	0
2023-06-22 19:20:00	4.41678	4.416537	4.41678	0
2023-06-22 19:25:00	4.41678	4.416537	4.41678	0
2023-06-22 19:30:00	4.41678	4.416618	4.41678	0
2023-06-22 19:35:00	4.41678	4.416699	4.41678	0
2023-06-22 19:40:00	4.4176	4.416781	4.4176	0
2023-06-22 19:45:00	4.41678	4.416781	4.41678	0
2023-06-22 19:50:00	4.41678	4.416862	4.41678	0
2023-06-22 19:55:00	4.41678	4.416862	4.41678	0
2023-06-22 20:00:00	4.41597	4.416781	4.41597	0
2023-06-22 20:05:00	4.41597	4.4167	4.41597	0
2023-06-22 20:10:00	4.41678	4.4167	4.41678	0
2023-06-22 20:15:00	4.41678	4.4167	4.41678	0
2023-06-22 20:20:00	4.41678	4.4167	4.41678	0
2023-06-22 20:25:00	4.41678	4.4167	4.41678	0
2023-06-22 20:30:00	4.41678	4.416618	4.41678	0
2023-06-22 20:35:00	4.4176	4.4167	4.4176	0
2023-06-22 20:40:00	4.41678	4.4167	4.41678	0
2023-06-22 20:45:00	4.4176	4.416782	4.4176	0
2023-06-22 20:50:00	4.4176	4.416945	4.4176	0
2023-06-22 20:55:00	4.41597	4.416945	4.41597	0
2023-06-22 21:00:00	4.41678	4.416945	4.41678	0
2023-06-22 21:05:00	4.41597	4.416864	4.41597	0
2023-06-22 21:10:00	4.41678	4.416864	4.41678	0
2023-06-22 21:15:00	4.41678	4.416864	4.41678	0
2023-06-22 21:20:00	4.41597	4.416783	4.41597	0
2023-06-22 21:25:00	4.41678	4.416701	4.41678	0
2023-06-22 21:30:00	4.41678	4.416701	4.41678	0
2023-06-22 21:35:00	4.41678	4.416619	4.41678	0
2023-06-22 21:40:00	4.41678	4.416537	4.41678	0
2023-06-22 21:45:00	4.41678	4.416618	4.41678	0
2023-06-22 21:50:00	4.41597	4.416537	4.41597	0
2023-06-22 21:55:00	4.41597	4.416537	4.41597	0
2023-06-22 22:00:00	4.41597	4.416456	4.41597	0
2023-06-22 22:05:00	4.41678	4.416456	4.41678	0
2023-06-22 22:10:00	4.4176	4.416619	4.4176	0
2023-06-22 22:15:00	4.4176	4.416701	4.4176	0
2023-06-22 22:20:00	4.41678	4.416701	4.41678	0
2023-06-22 22:25:00	4.4176	4.416783	4.4176	0
2023-06-22 22:30:00	4.4176	4.416865	4.4176	0
2023-06-22 22:35:00	4.4176	4.416947	4.4176	0
2023-06-22 22:40:00	4.4176	4.41711	4.4176	0
2023-06-22 22:45:00	4.4176	4.417273	4.4176	0
2023-06-22 22:50:00	4.4176	4.417436	4.4176	0
2023-06-22 22:55:00	4.41678	4.417436	4.41678	0
2023-06-22 23:00:00	4.41678	4.417354	4.41678	0
2023-06-22 23:05:00	4.4176	4.417354	4.4176	0
2023-06-22 23:10:00	4.4176	4.417436	4.4176	0
2023-06-22 23:15:00	4.41678	4.417354	4.41678	0
2023-06-22 23:20:00	4.4176	4.417354	4.4176	0
2023-06-22 23:25:00	4.4176	4.417354	4.4176	0
2023-06-22 23:30:00	4.41922	4.417516	4.41922	0
2023-06-22 23:35:00	4.41922	4.417678	4.41922	0
2023-06-22 23:40:00	4.41678	4.417596	4.41678	0
2023-06-22 23:45:00	4.41678	4.417596	4.41678	0
2023-06-22 23:50:00	4.4176	4.417678	4.4176	0
2023-06-22 23:55:00	4.41678	4.417596	4.41678	0
2023-06-23 00:00:00	4.41678	4.417514	4.41678	0
2023-06-23 00:05:00	4.41597	4.417433	4.41597	0
2023-06-23 00:10:00	4.4176	4.417433	4.4176	0
2023-06-23 00:15:00	4.4176	4.417433	4.4176	0
2023-06-23 00:20:00	4.4176	4.417271	4.4176	0
2023-06-23 00:25:00	4.41678	4.417027	4.41678	0
2023-06-23 00:30:00	4.4176	4.417109	4.4176	0
2023-06-23 00:35:00	4.41841	4.417272	4.41841	0
2023-06-23 00:40:00	4.41922	4.417434	4.41922	0
2023-06-23 00:45:00	4.41841	4.417597	4.41841	0
2023-06-23 00:50:00	4.4176	4.417679	4.4176	0
2023-06-23 00:55:00	4.41678	4.41776	4.41678	0
2023-06-23 01:00:00	4.4176	4.41776	4.4176	0
2023-06-23 01:05:00	4.4176	4.41776	4.4176	0
2023-06-23 01:10:00	4.4176	4.41776	4.4176	0
2023-06-23 01:15:00	4.41841	4.417923	4.41841	0
2023-06-23 01:20:00	4.4176	4.417923	4.4176	0
2023-06-23 01:25:00	4.41841	4.417923	4.41841	0
2023-06-23 01:30:00	4.41922	4.417923	4.41922	0
2023-06-23 01:35:00	4.41841	4.417923	4.41841	0
2023-06-23 01:40:00	4.41922	4.418085	4.41922	0
2023-06-23 01:45:00	4.41922	4.418329	4.41922	0
2023-06-23 01:50:00	4.41841	4.41841	4.41841	0
2023-06-23 01:55:00	4.41922	4.418572	4.41922	0
2023-06-23 02:00:00	4.4176	4.418572	4.4176	0
2023-06-23 02:05:00	4.41922	4.418653	4.41922	0
2023-06-23 02:10:00	4.41922	4.418815	4.41922	0
2023-06-23 02:15:00	4.41922	4.418896	4.41922	0
2023-06-23 02:20:00	4.41841	4.418815	4.41841	0
2023-06-23 02:25:00	4.41922	4.418896	4.41922	0
2023-06-23 02:30:00	4.41841	4.418815	4.41841	0
2023-06-23 02:35:00	4.41922	4.418815	4.41922	0
2023-06-23 02:40:00	4.41841	4.418815	4.41841	0
2023-06-23 02:45:00	4.41841	4.418734	4.41841	0
2023-06-23 02:50:00	4.41841	4.418815	4.41841	0
2023-06-23 02:55:00	4.41922	4.418815	4.41922	0
2023-06-23 03:00:00	4.41841	4.418734	4.41841	0
2023-06-23 03:05:00	4.41841	4.418653	4.41841	0
2023-06-23 03:10:00	4.4176	4.418572	4.4176	0
2023-06-23 03:15:00	4.41922	4.418572	4.41922	0
2023-06-23 03:20:00	4.41922	4.418653	4.41922	0
2023-06-23 03:25:00	4.41922	4.418653	4.41922	0
2023-06-23 03:30:00	4.41841	4.418653	4.41841	0
2023-06-23 03:35:00	4.41678	4.41849	4.41678	0
2023-06-23 03:40:00	4.41841	4.41849	4.41841	0
2023-06-23 03:45:00	4.41841	4.418409	4.41841	0
2023-06-23 03:50:00	4.41922	4.41849	4.41922	0
2023-06-23 03:55:00	4.41922	4.418571	4.41922	0
2023-06-23 04:00:00	4.41922	4.418733	4.41922	0
2023-06-23 04:05:00	4.4176	4.418571	4.4176	0
2023-06-23 04:10:00	4.41922	4.418571	4.41922	0
2023-06-23 04:15:00	4.41922	4.418571	4.41922	0
2023-06-23 04:20:00	4.41922	4.418652	4.41922	0
2023-06-23 04:25:00	4.41922	4.418896	4.41922	0
2023-06-23 04:30:00	4.41922	4.418977	4.41922	0
2023-06-23 04:35:00	4.41922	4.419058	4.41922	0
2023-06-23 04:40:00	4.4176	4.418896	4.4176	0
2023-06-23 04:45:00	4.41922	4.418896	4.41922	0
2023-06-23 04:50:00	4.41922	4.418896	4.41922	0
2023-06-23 04:55:00	4.41922	4.419058	4.41922	0
2023-06-23 05:00:00	4.41841	4.418977	4.41841	0
2023-06-23 05:05:00	4.41922	4.418977	4.41922	0
2023-06-23 05:10:00	4.41922	4.418977	4.41922	0
2023-06-23 05:15:00	4.41841	4.418896	4.41841	0
2023-06-23 05:20:00	4.41922	4.418896	4.41922	0
2023-06-23 05:25:00	4.41922	4.418896	4.41922	0
2023-06-23 05:30:00	4.42247	4.419383	4.42247	0
2023-06-23 05:35:00	4.42898	4.420359	4.42898	0
2023-06-23 05:40:00	4.43223	4.42166	4.43223	0
2023-06-23 05:45:00	4.42329	4.422067	4.42329	0
2023-06-23 05:50:00	4.41922	4.422148	4.41922	0
2023-06-23 05:55:00	4.41922	4.422148	4.41922	0
2023-06-23 06:00:00	4.4176	4.421986	4.4176	0
2023-06-23 06:05:00	4.41922	4.422067	4.41922	0
2023-06-23 06:10:00	4.41922	4.422067	4.41922	0
2023-06-23 06:15:00	4.4176	4.421905	4.4176	0
2023-06-23 06:20:00	4.41922	4.42158	4.41922	0
2023-06-23 06:25:00	4.41922	4.420604	4.41922	0
2023-06-23 06:30:00	4.41922	4.419303	4.41922	0
2023-06-23 06:35:00	4.41841	4.418815	4.41841	0
2023-06-23 06:40:00	4.41922	4.418815	4.41922	0
2023-06-23 06:45:00	4.41922	4.418815	4.41922	0
2023-06-23 06:50:00	4.41922	4.418977	4.41922	0
2023-06-23 06:55:00	4.42004	4.419059	4.42004	0
2023-06-23 07:00:00	4.41922	4.419059	4.41922	0
2023-06-23 07:05:00	4.41922	4.419221	4.41922	0
2023-06-23 07:10:00	4.41922	4.419221	4.41922	0
2023-06-23 07:15:00	4.41922	4.419221	4.41922	0
2023-06-23 07:20:00	4.41922	4.419221	4.41922	0
2023-06-23 07:25:00	4.41922	4.419302	4.41922	0
2023-06-23 07:30:00	4.42085	4.419465	4.42085	0
2023-06-23 07:35:00	4.42085	4.419628	4.42085	0
2023-06-23 07:40:00	4.42004	4.41971	4.42004	0
2023-06-23 07:45:00	4.41922	4.419628	4.41922	0
2023-06-23 07:50:00	4.42004	4.41971	4.42004	0
2023-06-23 07:55:00	4.41922	4.41971	4.41922	0
2023-06-23 08:00:00	4.42004	4.419792	4.42004	0
2023-06-23 08:05:00	4.41922	4.419792	4.41922	0
2023-06-23 08:10:00	4.41922	4.419792	4.41922	0
2023-06-23 08:15:00	4.42004	4.419874	4.42004	0
2023-06-23 08:20:00	4.42491	4.42028	4.42491	0
2023-06-23 08:25:00	4.42654	4.420849	4.42654	0
2023-06-23 08:30:00	4.42247	4.421092	4.42247	0
2023-06-23 08:35:00	4.42166	4.421336	4.42166	0
2023-06-23 08:40:00	4.41922	4.421254	4.41922	0
2023-06-23 08:45:00	4.41922	4.421254	4.41922	0
2023-06-23 08:50:00	4.41922	4.421172	4.41922	0
2023-06-23 08:55:00	4.41922	4.421172	4.41922	0
2023-06-23 09:00:00	4.41922	4.421172	4.41922	0
2023-06-23 09:05:00	4.42004	4.421172	4.42004	0
2023-06-23 09:10:00	4.42004	4.420685	4.42004	0
2023-06-23 09:15:00	4.41922	4.419953	4.41922	0
2023-06-23 09:20:00	4.41922	4.419628	4.41922	0
2023-06-23 09:25:00	4.42085	4.419547	4.42085	0
2023-06-23 09:30:00	4.41922	4.419547	4.41922	0
2023-06-23 09:35:00	4.41922	4.419547	4.41922	0
2023-06-23 09:40:00	4.42004	4.419629	4.42004	0
2023-06-23 09:45:00	4.42085	4.419792	4.42085	0
2023-06-23 09:50:00	4.41922	4.419792	4.41922	0
2023-06-23 09:55:00	4.42085	4.419873	4.42085	0
2023-06-23 10:00:00	4.42085	4.419954	4.42085	0
2023-06-23 10:05:00	4.42247	4.420279	4.42247	0
2023-06-23 10:10:00	4.42247	4.420604	4.42247	0
2023-06-23 10:15:00	4.42247	4.420766	4.42247	0
2023-06-23 10:20:00	4.42247	4.421091	4.42247	0
2023-06-23 10:25:00	4.42247	4.421416	4.42247	0
2023-06-23 10:30:00	4.42166	4.421578	4.42166	0
2023-06-23 10:35:00	4.42085	4.421578	4.42085	0
2023-06-23 10:40:00	4.42085	4.421741	4.42085	0
2023-06-23 10:45:00	4.41922	4.421578	4.41922	0
2023-06-23 10:50:00	4.42166	4.421659	4.42166	0
2023-06-23 10:55:00	4.42085	4.421497	4.42085	0
2023-06-23 11:00:00	4.42247	4.421497	4.42247	0
2023-06-23 11:05:00	4.42085	4.421335	4.42085	0
2023-06-23 11:10:00	4.42085	4.421173	4.42085	0
2023-06-23 11:15:00	4.42247	4.421173	4.42247	0
2023-06-23 11:20:00	4.42815	4.421822	4.42815	0
2023-06-23 11:25:00	4.43872	4.423609	4.43872	0
2023-06-23 11:30:00	4.44522	4.426046	4.44522	0
2023-06-23 11:35:00	4.44847	4.428971	4.44847	0
2023-06-23 11:40:00	4.44685	4.43149	4.44685	0
2023-06-23 11:45:00	4.44116	4.433521	4.44116	0
2023-06-23 11:50:00	4.4436	4.435634	4.4436	0
2023-06-23 11:55:00	4.4436	4.437909	4.4436	0
2023-06-23 12:00:00	4.44197	4.440021	4.44197	0
2023-06-23 12:05:00	4.43059	4.440833	4.43059	0
2023-06-23 12:10:00	4.42898	4.440916	4.42898	0
2023-06-23 12:15:00	4.42571	4.439615	4.42571	0
2023-06-23 12:20:00	4.42247	4.43734	4.42247	0
2023-06-23 12:25:00	4.43223	4.435716	4.43223	0
2023-06-23 12:30:00	4.42898	4.433929	4.42898	0
2023-06-23 12:35:00	4.4241	4.432223	4.4241	0
2023-06-23 12:40:00	4.42898	4.430761	4.42898	0
2023-06-23 12:45:00	4.43872	4.430273	4.43872	0
2023-06-23 12:50:00	4.44522	4.430598	4.44522	0
2023-06-23 12:55:00	4.44522	4.432061	4.44522	0
2023-06-23 13:00:00	4.43709	4.432872	4.43709	0
2023-06-23 13:05:00	4.43223	4.433524	4.43223	0
2023-06-23 13:10:00	4.43059	4.434336	4.43059	0
2023-06-23 13:15:00	4.42898	4.434011	4.42898	0
2023-06-23 13:20:00	4.42898	4.434011	4.42898	0
2023-06-23 13:25:00	4.42898	4.434499	4.42898	0
2023-06-23 13:30:00	4.42979	4.43458	4.42979	0
2023-06-23 13:35:00	4.42735	4.433443	4.42735	0
2023-06-23 13:40:00	4.42898	4.431819	4.42898	0
2023-06-23 13:45:00	4.42898	4.430195	4.42898	0
2023-06-23 13:50:00	4.42979	4.429465	4.42979	0
2023-06-23 13:55:00	4.43059	4.429301	4.43059	0
2023-06-23 14:00:00	4.43059	4.429301	4.43059	0
2023-06-23 14:05:00	4.4314	4.429543	4.4314	0
2023-06-23 14:10:00	4.4314	4.429785	4.4314	0
2023-06-23 14:15:00	4.43223	4.43011	4.43223	0
2023-06-23 14:20:00	4.43223	4.430354	4.43223	0
2023-06-23 14:25:00	4.43223	4.430842	4.43223	0
2023-06-23 14:30:00	4.43223	4.431167	4.43223	0
2023-06-23 14:35:00	4.43223	4.431492	4.43223	0
2023-06-23 14:40:00	4.43223	4.431736	4.43223	0
2023-06-23 14:45:00	4.43223	4.4319	4.43223	0
2023-06-23 14:50:00	4.43303	4.432144	4.43303	0
2023-06-23 14:55:00	4.43223	4.432227	4.43223	0
2023-06-23 15:00:00	4.43223	4.43231	4.43223	0
2023-06-23 15:05:00	4.43303	4.43239	4.43303	0
2023-06-23 15:10:00	4.43223	4.43239	4.43223	0
2023-06-23 15:15:00	4.43223	4.43239	4.43223	0
2023-06-23 15:20:00	4.43223	4.43239	4.43223	0
2023-06-23 15:25:00	4.43223	4.43239	4.43223	0
2023-06-23 15:30:00	4.43223	4.43239	4.43223	0
2023-06-23 15:35:00	4.43303	4.43247	4.43303	0
2023-06-23 15:40:00	4.43303	4.43247	4.43303	0
2023-06-23 15:45:00	4.43384	4.432631	4.43384	0
2023-06-23 15:50:00	4.43223	4.432631	4.43223	0
2023-06-23 15:55:00	4.43223	4.432551	4.43223	0
2023-06-23 16:00:00	4.43384	4.432712	4.43384	0
2023-06-23 16:05:00	4.43223	4.432712	4.43223	0
2023-06-23 16:10:00	4.43223	4.432712	4.43223	0
2023-06-23 16:15:00	4.43223	4.432712	4.43223	0
2023-06-23 16:20:00	4.43223	4.432712	4.43223	0
2023-06-23 16:25:00	4.43223	4.432632	4.43223	0
2023-06-23 16:30:00	4.43223	4.432552	4.43223	0
2023-06-23 16:35:00	4.43223	4.432391	4.43223	0
2023-06-23 16:40:00	4.43223	4.432391	4.43223	0
2023-06-23 16:45:00	4.43223	4.432391	4.43223	0
2023-06-23 16:50:00	4.43223	4.43223	4.43223	0
2023-06-23 16:55:00	4.43223	4.43223	4.43223	0
2023-06-23 17:00:00	4.43223	4.43223	4.43223	0
2023-06-23 17:05:00	4.43223	4.43223	4.43223	0
2023-06-23 17:10:00	4.43223	4.43223	4.43223	0
2023-06-23 17:15:00	4.43303	4.43231	4.43303	0
2023-06-23 17:20:00	4.43223	4.43231	4.43223	0
2023-06-23 17:25:00	4.43384	4.432471	4.43384	0
2023-06-23 17:30:00	4.43384	4.432632	4.43384	0
2023-06-23 17:35:00	4.43384	4.432793	4.43384	0
2023-06-23 17:40:00	4.43384	4.432954	4.43384	0
2023-06-23 17:45:00	4.43303	4.433034	4.43303	0
2023-06-23 17:50:00	4.43223	4.433034	4.43223	0
2023-06-23 17:55:00	4.43223	4.433034	4.43223	0
2023-06-23 18:00:00	4.43223	4.433034	4.43223	0
2023-06-23 18:05:00	4.43223	4.432954	4.43223	0
2023-06-23 18:10:00	4.43223	4.432954	4.43223	0
2023-06-23 18:15:00	4.43384	4.432954	4.43384	0
2023-06-23 18:20:00	4.43384	4.432954	4.43384	0
2023-06-23 18:25:00	4.43303	4.432873	4.43303	0
2023-06-23 18:30:00	4.43384	4.432873	4.43384	0
2023-06-23 18:35:00	4.43384	4.432954	4.43384	0
2023-06-23 18:40:00	4.43384	4.433115	4.43384	0
2023-06-23 18:45:00	4.43303	4.433195	4.43303	0
2023-06-23 18:50:00	4.43223	4.433195	4.43223	0
2023-06-23 18:55:00	4.43223	4.433195	4.43223	0
2023-06-23 19:00:00	4.43223	4.433195	4.43223	0
2023-06-23 19:05:00	4.43223	4.433034	4.43223	0
2023-06-23 19:10:00	4.43223	4.432873	4.43223	0
2023-06-23 19:15:00	4.43223	4.432793	4.43223	0
2023-06-23 19:20:00	4.43223	4.432632	4.43223	0
2023-06-23 19:25:00	4.43223	4.432471	4.43223	0
2023-06-23 19:30:00	4.43223	4.43231	4.43223	0
2023-06-23 19:35:00	4.43223	4.43223	4.43223	0
2023-06-23 19:40:00	4.43223	4.43223	4.43223	0
2023-06-23 19:45:00	4.43223	4.43223	4.43223	0
2023-06-23 19:50:00	4.43223	4.43223	4.43223	0
2023-06-23 19:55:00	4.43223	4.43223	4.43223	0
2023-06-23 20:00:00	4.43223	4.43223	4.43223	0
2023-06-23 20:05:00	4.43303	4.43231	4.43303	0
2023-06-23 20:10:00	4.43223	4.43231	4.43223	0
2023-06-23 20:15:00	4.43223	4.43231	4.43223	0
2023-06-23 20:20:00	4.43223	4.43231	4.43223	0
2023-06-23 20:25:00	4.43223	4.43231	4.43223	0
2023-06-23 20:30:00	4.43223	4.43231	4.43223	0
2023-06-23 20:35:00	4.43223	4.43231	4.43223	0
2023-06-23 20:40:00	4.43223	4.43231	4.43223	0
2023-06-23 20:45:00	4.43223	4.43231	4.43223	0
2023-06-23 20:50:00	4.43223	4.43231	4.43223	0
2023-06-23 20:55:00	4.43223	4.43223	4.43223	0
2023-06-23 21:00:00	4.43223	4.43223	4.43223	0
2023-06-23 21:05:00	4.43223	4.43223	4.43223	0
2023-06-23 21:10:00	4.43223	4.43223	4.43223	0
2023-06-23 21:15:00	4.43223	4.43223	4.43223	0
2023-06-23 21:20:00	4.43223	4.43223	4.43223	0
2023-06-23 21:25:00	4.43223	4.43223	4.43223	0
2023-06-23 21:30:00	4.43223	4.43223	4.43223	0
2023-06-23 21:35:00	4.43223	4.43223	4.43223	0
2023-06-23 21:40:00	4.43223	4.43223	4.43223	0
2023-06-23 21:45:00	4.43223	4.43223	4.43223	0
2023-06-23 21:50:00	4.43223	4.43223	4.43223	0
2023-06-23 21:55:00	4.43223	4.43223	4.43223	0
2023-06-23 22:00:00	4.4314	4.432147	4.4314	0
2023-06-23 22:05:00	4.43223	4.432147	4.43223	0
2023-06-23 22:10:00	4.43223	4.432147	4.43223	0
2023-06-23 22:15:00	4.43223	4.432147	4.43223	0
2023-06-23 22:20:00	4.43223	4.432147	4.43223	0
2023-06-23 22:25:00	4.43223	4.432147	4.43223	0
2023-06-23 22:30:00	4.43223	4.432147	4.43223	0
2023-06-23 22:35:00	4.43223	4.432147	4.43223	0
2023-06-23 22:40:00	4.43223	4.432147	4.43223	0
2023-06-23 22:45:00	4.43223	4.432147	4.43223	0
2023-06-23 22:50:00	4.4314	4.432147	4.4314	0
2023-06-23 22:55:00	4.43223	4.432147	4.43223	0
2023-06-23 23:00:00	4.43059	4.431983	4.43059	0
2023-06-23 23:05:00	4.43223	4.431983	4.43223	0
2023-06-23 23:10:00	4.43223	4.431983	4.43223	0
2023-06-23 23:15:00	4.43223	4.431983	4.43223	0
2023-06-23 23:20:00	4.43223	4.431983	4.43223	0
2023-06-23 23:25:00	4.43223	4.431983	4.43223	0
2023-06-23 23:30:00	4.43223	4.431983	4.43223	0
2023-06-23 23:35:00	4.43223	4.431983	4.43223	0
2023-06-23 23:40:00	4.43223	4.432066	4.43223	0
2023-06-23 23:45:00	4.43223	4.432066	4.43223	0
2023-06-23 23:50:00	4.43223	4.43223	4.43223	0
2023-06-23 23:55:00	4.43223	4.43223	4.43223	0
2023-06-24 00:00:00	4.43223	4.43223	4.43223	0
2023-06-24 00:05:00	4.4314	4.432147	4.4314	0
2023-06-24 00:10:00	4.4314	4.432064	4.4314	0
2023-06-24 00:15:00	4.43223	4.432064	4.43223	0
2023-06-24 00:20:00	4.4314	4.431981	4.4314	0
2023-06-24 00:25:00	4.43223	4.431981	4.43223	0
2023-06-24 00:30:00	4.43223	4.431981	4.43223	0
2023-06-24 00:35:00	4.42979	4.431737	4.42979	0
2023-06-24 00:40:00	4.43223	4.431737	4.43223	0
2023-06-24 00:45:00	4.4314	4.431654	4.4314	0
2023-06-24 00:50:00	4.4314	4.431571	4.4314	0
2023-06-24 00:55:00	4.43223	4.431654	4.43223	0
2023-06-24 01:00:00	4.43223	4.431737	4.43223	0
2023-06-24 01:05:00	4.4314	4.431654	4.4314	0
2023-06-24 01:10:00	4.43223	4.431737	4.43223	0
2023-06-24 01:15:00	4.4314	4.431654	4.4314	0
2023-06-24 01:20:00	4.43059	4.43149	4.43059	0
2023-06-24 01:25:00	4.4314	4.431651	4.4314	0
2023-06-24 01:30:00	4.4314	4.431568	4.4314	0
2023-06-24 01:35:00	4.43059	4.431487	4.43059	0
2023-06-24 01:40:00	4.43223	4.43157	4.43223	0
2023-06-24 01:45:00	4.43223	4.43157	4.43223	0
2023-06-24 01:50:00	4.4314	4.431487	4.4314	0
2023-06-24 01:55:00	4.4314	4.431487	4.4314	0
2023-06-24 02:00:00	4.43223	4.431487	4.43223	0
2023-06-24 02:05:00	4.4314	4.431487	4.4314	0
2023-06-24 02:10:00	4.43223	4.431651	4.43223	0
2023-06-24 02:15:00	4.43223	4.431734	4.43223	0
2023-06-24 02:20:00	4.4314	4.431734	4.4314	0
2023-06-24 02:25:00	4.42979	4.431654	4.42979	0
2023-06-24 02:30:00	4.43059	4.43149	4.43059	0
2023-06-24 02:35:00	4.43059	4.431326	4.43059	0
2023-06-24 02:40:00	4.43059	4.431245	4.43059	0
2023-06-24 02:45:00	4.42979	4.431084	4.42979	0
2023-06-24 02:50:00	4.4314	4.431001	4.4314	0
2023-06-24 02:55:00	4.43059	4.43092	4.43059	0
2023-06-24 03:00:00	4.4314	4.430837	4.4314	0
2023-06-24 03:05:00	4.4314	4.430754	4.4314	0
2023-06-24 03:10:00	4.42979	4.430593	4.42979	0
2023-06-24 03:15:00	4.4314	4.430754	4.4314	0
2023-06-24 03:20:00	4.4314	4.430835	4.4314	0
2023-06-24 03:25:00	4.4314	4.430916	4.4314	0
2023-06-24 03:30:00	4.43059	4.430916	4.43059	0
2023-06-24 03:35:00	4.4314	4.431077	4.4314	0
2023-06-24 03:40:00	4.42979	4.430916	4.42979	0
2023-06-24 03:45:00	4.42979	4.430836	4.42979	0
2023-06-24 03:50:00	4.4314	4.430836	4.4314	0
2023-06-24 03:55:00	4.42979	4.430675	4.42979	0
2023-06-24 04:00:00	4.42979	4.430675	4.42979	0
2023-06-24 04:05:00	4.43059	4.430594	4.43059	0
2023-06-24 04:10:00	4.42979	4.430433	4.42979	0
2023-06-24 04:15:00	4.43059	4.430352	4.43059	0
2023-06-24 04:20:00	4.43059	4.430352	4.43059	0
2023-06-24 04:25:00	4.43059	4.430271	4.43059	0
2023-06-24 04:30:00	4.4314	4.430432	4.4314	0
2023-06-24 04:35:00	4.43059	4.430512	4.43059	0
2023-06-24 04:40:00	4.42979	4.430351	4.42979	0
2023-06-24 04:45:00	4.42979	4.430351	4.42979	0
2023-06-24 04:50:00	4.43059	4.430431	4.43059	0
2023-06-24 04:55:00	4.42898	4.43027	4.42898	0
2023-06-24 05:00:00	4.42979	4.43027	4.42979	0
2023-06-24 05:05:00	4.42979	4.43019	4.42979	0
2023-06-24 05:10:00	4.4314	4.430271	4.4314	0
2023-06-24 05:15:00	4.42979	4.430191	4.42979	0
2023-06-24 05:20:00	4.42898	4.429949	4.42898	0
2023-06-24 05:25:00	4.43059	4.429949	4.43059	0
2023-06-24 05:30:00	4.42979	4.429949	4.42979	0
2023-06-24 05:35:00	4.43059	4.430029	4.43059	0
2023-06-24 05:40:00	4.42979	4.429949	4.42979	0
2023-06-24 05:45:00	4.42979	4.43003	4.42979	0
2023-06-24 05:50:00	4.42979	4.43003	4.42979	0
2023-06-24 05:55:00	4.42979	4.43003	4.42979	0
2023-06-24 06:00:00	4.42898	4.429788	4.42898	0
2023-06-24 06:05:00	4.42979	4.429788	4.42979	0
2023-06-24 06:10:00	4.42898	4.429788	4.42898	0
2023-06-24 06:15:00	4.42898	4.429627	4.42898	0
2023-06-24 06:20:00	4.42898	4.429546	4.42898	0
2023-06-24 06:25:00	4.42979	4.429466	4.42979	0
2023-06-24 06:30:00	4.42898	4.429385	4.42898	0
2023-06-24 06:35:00	4.42979	4.429385	4.42979	0
2023-06-24 06:40:00	4.42898	4.429304	4.42898	0
2023-06-24 06:45:00	4.42898	4.429223	4.42898	0
2023-06-24 06:50:00	4.42898	4.429223	4.42898	0
2023-06-24 06:55:00	4.42979	4.429223	4.42979	0
2023-06-24 07:00:00	4.42898	4.429223	4.42898	0
2023-06-24 07:05:00	4.42898	4.429223	4.42898	0
2023-06-24 07:10:00	4.42898	4.429223	4.42898	0
2023-06-24 07:15:00	4.42898	4.429142	4.42898	0
2023-06-24 07:20:00	4.42898	4.429142	4.42898	0
2023-06-24 07:25:00	4.42898	4.429061	4.42898	0
2023-06-24 07:30:00	4.42898	4.429061	4.42898	0
2023-06-24 07:35:00	4.42898	4.429061	4.42898	0
2023-06-24 07:40:00	4.42898	4.429061	4.42898	0
2023-06-24 07:45:00	4.42898	4.42898	4.42898	0
2023-06-24 07:50:00	4.42898	4.42898	4.42898	0
2023-06-24 07:55:00	4.42898	4.42898	4.42898	0
2023-06-24 08:00:00	4.42898	4.42898	4.42898	0
2023-06-24 08:05:00	4.42898	4.42898	4.42898	0
2023-06-24 08:10:00	4.42898	4.42898	4.42898	0
2023-06-24 08:15:00	4.42898	4.42898	4.42898	0
2023-06-24 08:20:00	4.42898	4.42898	4.42898	0
2023-06-24 08:25:00	4.42898	4.42898	4.42898	0
2023-06-24 08:30:00	4.42898	4.42898	4.42898	0
2023-06-24 08:35:00	4.42898	4.42898	4.42898	0
2023-06-24 08:40:00	4.42898	4.42898	4.42898	0
2023-06-24 08:45:00	4.42979	4.429061	4.42979	0
2023-06-24 08:50:00	4.42898	4.429061	4.42898	0
2023-06-24 08:55:00	4.42898	4.429061	4.42898	0
2023-06-24 09:00:00	4.43059	4.429222	4.43059	0
2023-06-24 09:05:00	4.42898	4.429222	4.42898	0
2023-06-24 09:10:00	4.42898	4.429222	4.42898	0
2023-06-24 09:15:00	4.42898	4.429222	4.42898	0
2023-06-24 09:20:00	4.42815	4.429139	4.42815	0
2023-06-24 09:25:00	4.42898	4.429139	4.42898	0
2023-06-24 09:30:00	4.43059	4.4293	4.43059	0
2023-06-24 09:35:00	4.42898	4.429219	4.42898	0
2023-06-24 09:40:00	4.42898	4.429219	4.42898	0
2023-06-24 09:45:00	4.42735	4.429056	4.42735	0
2023-06-24 09:50:00	4.42735	4.428732	4.42735	0
2023-06-24 09:55:00	4.42815	4.428649	4.42815	0
2023-06-24 10:00:00	4.42898	4.428649	4.42898	0
2023-06-24 10:05:00	4.42898	4.428649	4.42898	0
2023-06-24 10:10:00	4.42815	4.428649	4.42815	0
2023-06-24 10:15:00	4.42815	4.428566	4.42815	0
2023-06-24 10:20:00	4.42815	4.428322	4.42815	0
2023-06-24 10:25:00	4.42898	4.428322	4.42898	0
2023-06-24 10:30:00	4.42735	4.428159	4.42735	0
2023-06-24 10:35:00	4.42815	4.428239	4.42815	0
2023-06-24 10:40:00	4.42571	4.428075	4.42571	0
2023-06-24 10:45:00	4.42654	4.427914	4.42654	0
2023-06-24 10:50:00	4.42898	4.427914	4.42898	0
2023-06-24 10:55:00	4.42654	4.42767	4.42654	0
2023-06-24 11:00:00	4.42735	4.42759	4.42735	0
2023-06-24 11:05:00	4.42815	4.42759	4.42815	0
2023-06-24 11:10:00	4.42815	4.42759	4.42815	0
2023-06-24 11:15:00	4.42815	4.427507	4.42815	0
2023-06-24 11:20:00	4.42815	4.427587	4.42815	0
2023-06-24 11:25:00	4.42815	4.427587	4.42815	0
2023-06-24 11:30:00	4.42654	4.42767	4.42654	0
2023-06-24 11:35:00	4.42815	4.427831	4.42815	0
2023-06-24 11:40:00	4.42815	4.427748	4.42815	0
2023-06-24 11:45:00	4.42815	4.427909	4.42815	0
2023-06-24 11:50:00	4.42815	4.427989	4.42815	0
2023-06-24 11:55:00	4.42735	4.427909	4.42735	0
2023-06-24 12:00:00	4.42735	4.427829	4.42735	0
2023-06-24 12:05:00	4.42571	4.427585	4.42571	0
2023-06-24 12:10:00	4.42898	4.427668	4.42898	0
2023-06-24 12:15:00	4.42571	4.427424	4.42571	0
2023-06-24 12:20:00	4.42654	4.427424	4.42654	0
2023-06-24 12:25:00	4.42815	4.427424	4.42815	0
2023-06-24 12:30:00	4.42815	4.427424	4.42815	0
2023-06-24 12:35:00	4.42654	4.427263	4.42654	0
2023-06-24 12:40:00	4.42654	4.427102	4.42654	0
2023-06-24 12:45:00	4.42815	4.427182	4.42815	0
2023-06-24 12:50:00	4.42735	4.427182	4.42735	0
2023-06-24 12:55:00	4.42735	4.427346	4.42735	0
2023-06-24 13:00:00	4.42735	4.427183	4.42735	0
2023-06-24 13:05:00	4.42654	4.427266	4.42654	0
2023-06-24 13:10:00	4.42735	4.427347	4.42735	0
2023-06-24 13:15:00	4.42735	4.427267	4.42735	0
2023-06-24 13:20:00	4.42815	4.427267	4.42815	0
2023-06-24 13:25:00	4.42815	4.427428	4.42815	0
2023-06-24 13:30:00	4.42735	4.427509	4.42735	0
2023-06-24 13:35:00	4.42735	4.427429	4.42735	0
2023-06-24 13:40:00	4.42735	4.427429	4.42735	0
2023-06-24 13:45:00	4.42654	4.427348	4.42654	0
2023-06-24 13:50:00	4.42735	4.427348	4.42735	0
2023-06-24 13:55:00	4.42571	4.427265	4.42571	0
2023-06-24 14:00:00	4.42571	4.427101	4.42571	0
2023-06-24 14:05:00	4.42654	4.42702	4.42654	0
2023-06-24 14:10:00	4.42571	4.426776	4.42571	0
2023-06-24 14:15:00	4.42735	4.426696	4.42735	0
2023-06-24 14:20:00	4.42571	4.426532	4.42571	0
2023-06-24 14:25:00	4.42571	4.426368	4.42571	0
2023-06-24 14:30:00	4.42571	4.426204	4.42571	0
2023-06-24 14:35:00	4.42654	4.426204	4.42654	0
2023-06-24 14:40:00	4.42571	4.42604	4.42571	0
2023-06-24 14:45:00	4.42654	4.426123	4.42654	0
2023-06-24 14:50:00	4.42571	4.426123	4.42571	0
2023-06-24 14:55:00	4.42571	4.42604	4.42571	0
2023-06-24 15:00:00	4.42571	4.42604	4.42571	0
2023-06-24 15:05:00	4.42571	4.425876	4.42571	0
2023-06-24 15:10:00	4.42654	4.425959	4.42654	0
2023-06-24 15:15:00	4.42571	4.425959	4.42571	0
2023-06-24 15:20:00	4.42571	4.425959	4.42571	0
2023-06-24 15:25:00	4.42654	4.425959	4.42654	0
2023-06-24 15:30:00	4.42571	4.425959	4.42571	0
2023-06-24 15:35:00	4.42571	4.425876	4.42571	0
2023-06-24 15:40:00	4.42571	4.425876	4.42571	0
2023-06-24 15:45:00	4.42571	4.425876	4.42571	0
2023-06-24 15:50:00	4.42571	4.425876	4.42571	0
2023-06-24 15:55:00	4.42571	4.425876	4.42571	0
2023-06-24 16:00:00	4.42571	4.425793	4.42571	0
2023-06-24 16:05:00	4.42571	4.425793	4.42571	0
2023-06-24 16:10:00	4.42571	4.425793	4.42571	0
2023-06-24 16:15:00	4.42491	4.42563	4.42491	0
2023-06-24 16:20:00	4.42491	4.42555	4.42491	0
2023-06-24 16:25:00	4.42571	4.42555	4.42571	0
2023-06-24 16:30:00	4.42571	4.42555	4.42571	0
2023-06-24 16:35:00	4.42571	4.42555	4.42571	0
2023-06-24 16:40:00	4.42571	4.42555	4.42571	0
2023-06-24 16:45:00	4.42571	4.42555	4.42571	0
2023-06-24 16:50:00	4.42571	4.42555	4.42571	0
2023-06-24 16:55:00	4.42571	4.42555	4.42571	0
2023-06-24 17:00:00	4.42571	4.42555	4.42571	0
2023-06-24 17:05:00	4.42571	4.42563	4.42571	0
2023-06-24 17:10:00	4.42571	4.42571	4.42571	0
2023-06-24 17:15:00	4.42571	4.42571	4.42571	0
2023-06-24 17:20:00	4.42571	4.42571	4.42571	0
2023-06-24 17:25:00	4.42571	4.42571	4.42571	0
2023-06-24 17:30:00	4.42571	4.42571	4.42571	0
2023-06-24 17:35:00	4.42571	4.42571	4.42571	0
2023-06-24 17:40:00	4.42571	4.42571	4.42571	0
2023-06-24 17:45:00	4.42491	4.42563	4.42491	0
2023-06-24 17:50:00	4.42491	4.42555	4.42491	0
2023-06-24 17:55:00	4.42571	4.42555	4.42571	0
2023-06-24 18:00:00	4.42571	4.42555	4.42571	0
2023-06-24 18:05:00	4.42491	4.42547	4.42491	0
2023-06-24 18:10:00	4.42571	4.42547	4.42571	0
2023-06-24 18:15:00	4.42491	4.42539	4.42491	0
2023-06-24 18:20:00	4.42571	4.42539	4.42571	0
2023-06-24 18:25:00	4.42571	4.42539	4.42571	0
2023-06-24 18:30:00	4.42571	4.42539	4.42571	0
2023-06-24 18:35:00	4.42491	4.42539	4.42491	0
2023-06-24 18:40:00	4.42571	4.42547	4.42571	0
2023-06-24 18:45:00	4.42329	4.425228	4.42329	0
2023-06-24 18:50:00	4.42491	4.425148	4.42491	0
2023-06-24 18:55:00	4.42491	4.425148	4.42491	0
2023-06-24 19:00:00	4.42329	4.424906	4.42329	0
2023-06-24 19:05:00	4.4241	4.424825	4.4241	0
2023-06-24 19:10:00	4.42571	4.424825	4.42571	0
2023-06-24 19:15:00	4.4241	4.424664	4.4241	0
2023-06-24 19:20:00	4.4241	4.424503	4.4241	0
2023-06-24 19:25:00	4.42491	4.424503	4.42491	0
2023-06-24 19:30:00	4.42571	4.424503	4.42571	0
2023-06-24 19:35:00	4.42571	4.424745	4.42571	0
2023-06-24 19:40:00	4.42571	4.424825	4.42571	0
2023-06-24 19:45:00	4.42571	4.424905	4.42571	0
2023-06-24 19:50:00	4.42491	4.425067	4.42491	0
2023-06-24 19:55:00	4.42571	4.425228	4.42571	0
2023-06-24 20:00:00	4.4241	4.425067	4.4241	0
2023-06-24 20:05:00	4.4241	4.425067	4.4241	0
2023-06-24 20:10:00	4.42571	4.425228	4.42571	0
2023-06-24 20:15:00	4.42491	4.425228	4.42491	0
2023-06-24 20:20:00	4.42247	4.424904	4.42247	0
2023-06-24 20:25:00	4.4241	4.424743	4.4241	0
2023-06-24 20:30:00	4.42491	4.424663	4.42491	0
2023-06-24 20:35:00	4.4241	4.424502	4.4241	0
2023-06-24 20:40:00	4.42491	4.424502	4.42491	0
2023-06-24 20:45:00	4.42571	4.424502	4.42571	0
2023-06-24 20:50:00	4.4241	4.424502	4.4241	0
2023-06-24 20:55:00	4.4241	4.424502	4.4241	0
2023-06-24 21:00:00	4.4241	4.424341	4.4241	0
2023-06-24 21:05:00	4.42329	4.424179	4.42329	0
2023-06-24 21:10:00	4.42329	4.424261	4.42329	0
2023-06-24 21:15:00	4.42329	4.42418	4.42329	0
2023-06-24 21:20:00	4.4241	4.424099	4.4241	0
2023-06-24 21:25:00	4.42491	4.42418	4.42491	0
2023-06-24 21:30:00	4.42491	4.42418	4.42491	0
2023-06-24 21:35:00	4.42491	4.4241	4.42491	0
2023-06-24 21:40:00	4.42329	4.424019	4.42329	0
2023-06-24 21:45:00	4.4241	4.424019	4.4241	0
2023-06-24 21:50:00	4.42491	4.4241	4.42491	0
2023-06-24 21:55:00	4.42491	4.424262	4.42491	0
2023-06-24 22:00:00	4.4241	4.424343	4.4241	0
2023-06-24 22:05:00	4.4241	4.424424	4.4241	0
2023-06-24 22:10:00	4.42329	4.424343	4.42329	0
2023-06-24 22:15:00	4.4241	4.424262	4.4241	0
2023-06-24 22:20:00	4.42491	4.424262	4.42491	0
2023-06-24 22:25:00	4.42491	4.424262	4.42491	0
2023-06-24 22:30:00	4.4241	4.424343	4.4241	0
2023-06-24 22:35:00	4.4241	4.424343	4.4241	0
2023-06-24 22:40:00	4.42329	4.424181	4.42329	0
2023-06-24 22:45:00	4.42491	4.424181	4.42491	0
2023-06-24 22:50:00	4.42491	4.424262	4.42491	0
2023-06-24 22:55:00	4.4241	4.424262	4.4241	0
2023-06-24 23:00:00	4.4241	4.424343	4.4241	0
2023-06-24 23:05:00	4.4241	4.424343	4.4241	0
2023-06-24 23:10:00	4.42247	4.424099	4.42247	0
2023-06-24 23:15:00	4.42329	4.423937	4.42329	0
2023-06-24 23:20:00	4.4241	4.423937	4.4241	0
2023-06-24 23:25:00	4.42247	4.423774	4.42247	0
2023-06-24 23:30:00	4.42329	4.423774	4.42329	0
2023-06-24 23:35:00	4.42247	4.42353	4.42247	0
2023-06-24 23:40:00	4.4241	4.423449	4.4241	0
2023-06-24 23:45:00	4.42329	4.423368	4.42329	0
2023-06-24 23:50:00	4.42329	4.423287	4.42329	0
2023-06-24 23:55:00	4.42329	4.423206	4.42329	0
2023-06-25 00:00:00	4.4241	4.423369	4.4241	0
2023-06-25 00:05:00	4.42329	4.423369	4.42329	0
2023-06-25 00:10:00	4.42329	4.423288	4.42329	0
2023-06-25 00:15:00	4.42247	4.423288	4.42247	0
2023-06-25 00:20:00	4.42329	4.423288	4.42329	0
2023-06-25 00:25:00	4.42247	4.423288	4.42247	0
2023-06-25 00:30:00	4.42247	4.423125	4.42247	0
2023-06-25 00:35:00	4.42247	4.423043	4.42247	0
2023-06-25 00:40:00	4.42329	4.423043	4.42329	0
2023-06-25 00:45:00	4.42247	4.422961	4.42247	0
2023-06-25 00:50:00	4.42247	4.422798	4.42247	0
2023-06-25 00:55:00	4.42247	4.422716	4.42247	0
2023-06-25 01:00:00	4.42247	4.422634	4.42247	0
2023-06-25 01:05:00	4.42247	4.422634	4.42247	0
2023-06-25 01:10:00	4.42247	4.422552	4.42247	0
2023-06-25 01:15:00	4.42247	4.422552	4.42247	0
2023-06-25 01:20:00	4.42329	4.422634	4.42329	0
2023-06-25 01:25:00	4.42247	4.422634	4.42247	0
2023-06-25 01:30:00	4.42247	4.422552	4.42247	0
2023-06-25 01:35:00	4.42247	4.422552	4.42247	0
2023-06-25 01:40:00	4.42166	4.422471	4.42166	0
2023-06-25 01:45:00	4.42247	4.422471	4.42247	0
2023-06-25 01:50:00	4.42247	4.422471	4.42247	0
2023-06-25 01:55:00	4.42247	4.422471	4.42247	0
2023-06-25 02:00:00	4.42247	4.422471	4.42247	0
2023-06-25 02:05:00	4.42166	4.42239	4.42166	0
2023-06-25 02:10:00	4.42247	4.422308	4.42247	0
2023-06-25 02:15:00	4.42247	4.422308	4.42247	0
2023-06-25 02:20:00	4.42166	4.422227	4.42166	0
2023-06-25 02:25:00	4.42247	4.422227	4.42247	0
2023-06-25 02:30:00	4.42085	4.422146	4.42085	0
2023-06-25 02:35:00	4.42166	4.422065	4.42166	0
2023-06-25 02:40:00	4.42166	4.421984	4.42166	0
2023-06-25 02:45:00	4.42166	4.421903	4.42166	0
2023-06-25 02:50:00	4.42166	4.421822	4.42166	0
2023-06-25 02:55:00	4.42247	4.421903	4.42247	0
2023-06-25 03:00:00	4.42166	4.421822	4.42166	0
2023-06-25 03:05:00	4.42166	4.421741	4.42166	0
2023-06-25 03:10:00	4.41922	4.421497	4.41922	0
2023-06-25 03:15:00	4.42004	4.421254	4.42004	0
2023-06-25 03:20:00	4.42085	4.421254	4.42085	0
2023-06-25 03:25:00	4.42085	4.421173	4.42085	0
2023-06-25 03:30:00	4.42166	4.421173	4.42166	0
2023-06-25 03:35:00	4.42247	4.421254	4.42247	0
2023-06-25 03:40:00	4.42166	4.421254	4.42166	0
2023-06-25 03:45:00	4.42166	4.421173	4.42166	0
2023-06-25 03:50:00	4.42085	4.421092	4.42085	0
2023-06-25 03:55:00	4.42247	4.421173	4.42247	0
2023-06-25 04:00:00	4.42247	4.421498	4.42247	0
2023-06-25 04:05:00	4.42004	4.421498	4.42004	0
2023-06-25 04:10:00	4.42247	4.42166	4.42247	0
2023-06-25 04:15:00	4.42166	4.421741	4.42166	0
2023-06-25 04:20:00	4.42166	4.421741	4.42166	0
2023-06-25 04:25:00	4.42085	4.421579	4.42085	0
2023-06-25 04:30:00	4.42166	4.421579	4.42166	0
2023-06-25 04:35:00	4.42085	4.421498	4.42085	0
2023-06-25 04:40:00	4.42085	4.421498	4.42085	0
2023-06-25 04:45:00	4.42166	4.421417	4.42166	0
2023-06-25 04:50:00	4.42166	4.421336	4.42166	0
2023-06-25 04:55:00	4.42166	4.421498	4.42166	0
2023-06-25 05:00:00	4.42166	4.421417	4.42166	0
2023-06-25 05:05:00	4.42004	4.421255	4.42004	0
2023-06-25 05:10:00	4.41922	4.421011	4.41922	0
2023-06-25 05:15:00	4.41922	4.420848	4.41922	0
2023-06-25 05:20:00	4.41922	4.420604	4.41922	0
2023-06-25 05:25:00	4.41922	4.420441	4.41922	0
2023-06-25 05:30:00	4.42004	4.42036	4.42004	0
2023-06-25 05:35:00	4.41922	4.420116	4.41922	0
2023-06-25 05:40:00	4.41922	4.419872	4.41922	0
2023-06-25 05:45:00	4.41922	4.419628	4.41922	0
2023-06-25 05:50:00	4.41922	4.419384	4.41922	0
2023-06-25 05:55:00	4.41922	4.419302	4.41922	0
2023-06-25 06:00:00	4.41922	4.419302	4.41922	0
2023-06-25 06:05:00	4.41922	4.419302	4.41922	0
2023-06-25 06:10:00	4.41841	4.419221	4.41841	0
2023-06-25 06:15:00	4.41922	4.419221	4.41922	0
2023-06-25 06:20:00	4.41922	4.419139	4.41922	0
2023-06-25 06:25:00	4.41922	4.419139	4.41922	0
2023-06-25 06:30:00	4.41922	4.419139	4.41922	0
2023-06-25 06:35:00	4.41922	4.419139	4.41922	0
2023-06-25 06:40:00	4.41922	4.419139	4.41922	0
2023-06-25 06:45:00	4.41841	4.419058	4.41841	0
2023-06-25 06:50:00	4.41922	4.419058	4.41922	0
2023-06-25 06:55:00	4.41922	4.419058	4.41922	0
2023-06-25 07:00:00	4.41841	4.419058	4.41841	0
2023-06-25 07:05:00	4.41922	4.419058	4.41922	0
2023-06-25 07:10:00	4.41922	4.419058	4.41922	0
2023-06-25 07:15:00	4.41922	4.419058	4.41922	0
2023-06-25 07:20:00	4.41841	4.418977	4.41841	0
2023-06-25 07:25:00	4.41841	4.418896	4.41841	0
2023-06-25 07:30:00	4.41922	4.418896	4.41922	0
2023-06-25 07:35:00	4.41922	4.418977	4.41922	0
2023-06-25 07:40:00	4.41922	4.418977	4.41922	0
2023-06-25 07:45:00	4.41922	4.418977	4.41922	0
2023-06-25 07:50:00	4.41922	4.419058	4.41922	0
2023-06-25 07:55:00	4.41841	4.418977	4.41841	0
2023-06-25 08:00:00	4.41922	4.418977	4.41922	0
2023-06-25 08:05:00	4.41841	4.418896	4.41841	0
2023-06-25 08:10:00	4.4176	4.418815	4.4176	0
2023-06-25 08:15:00	4.41922	4.418896	4.41922	0
2023-06-25 08:20:00	4.41841	4.418815	4.41841	0
2023-06-25 08:25:00	4.4176	4.418653	4.4176	0
2023-06-25 08:30:00	4.41922	4.418653	4.41922	0
2023-06-25 08:35:00	4.41841	4.418572	4.41841	0
2023-06-25 08:40:00	4.41841	4.418491	4.41841	0
2023-06-25 08:45:00	4.4176	4.41841	4.4176	0
2023-06-25 08:50:00	4.41841	4.418329	4.41841	0
2023-06-25 08:55:00	4.41841	4.418329	4.41841	0
2023-06-25 09:00:00	4.41841	4.41841	4.41841	0
2023-06-25 09:05:00	4.41922	4.41841	4.41922	0
2023-06-25 09:10:00	4.41841	4.41841	4.41841	0
2023-06-25 09:15:00	4.4176	4.41841	4.4176	0
2023-06-25 09:20:00	4.41841	4.418329	4.41841	0
2023-06-25 09:25:00	4.41678	4.418166	4.41678	0
2023-06-25 09:30:00	4.4176	4.418085	4.4176	0
2023-06-25 09:35:00	4.41841	4.418166	4.41841	0
2023-06-25 09:40:00	4.41841	4.418166	4.41841	0
2023-06-25 09:45:00	4.41597	4.417922	4.41597	0
2023-06-25 09:50:00	4.4176	4.417841	4.4176	0
2023-06-25 09:55:00	4.41678	4.417597	4.41678	0
2023-06-25 10:00:00	4.4176	4.417516	4.4176	0
2023-06-25 10:05:00	4.4176	4.417516	4.4176	0
2023-06-25 10:10:00	4.4176	4.417435	4.4176	0
2023-06-25 10:15:00	4.41678	4.417435	4.41678	0
2023-06-25 10:20:00	4.41678	4.417353	4.41678	0
2023-06-25 10:25:00	4.41678	4.41719	4.41678	0
2023-06-25 10:30:00	4.4176	4.417109	4.4176	0
2023-06-25 10:35:00	4.41678	4.41719	4.41678	0
2023-06-25 10:40:00	4.41597	4.417027	4.41597	0
2023-06-25 10:45:00	4.41678	4.417027	4.41678	0
2023-06-25 10:50:00	4.41678	4.416945	4.41678	0
2023-06-25 10:55:00	4.41678	4.416863	4.41678	0
2023-06-25 11:00:00	4.41597	4.4167	4.41597	0
2023-06-25 11:05:00	4.41597	4.416619	4.41597	0
2023-06-25 11:10:00	4.41678	4.416619	4.41678	0
2023-06-25 11:15:00	4.41678	4.416619	4.41678	0
2023-06-25 11:20:00	4.41597	4.416456	4.41597	0
2023-06-25 11:25:00	4.4176	4.416538	4.4176	0
2023-06-25 11:30:00	4.41678	4.416619	4.41678	0
2023-06-25 11:35:00	4.41678	4.416619	4.41678	0
2023-06-25 11:40:00	4.41678	4.416619	4.41678	0
2023-06-25 11:45:00	4.41678	4.416619	4.41678	0
2023-06-25 11:50:00	4.41678	4.4167	4.41678	0
2023-06-25 11:55:00	4.41678	4.416781	4.41678	0
2023-06-25 12:00:00	4.41678	4.416781	4.41678	0
2023-06-25 12:05:00	4.41678	4.416781	4.41678	0
2023-06-25 12:10:00	4.41678	4.416862	4.41678	0
2023-06-25 12:15:00	4.41678	4.41678	4.41678	0
2023-06-25 12:20:00	4.41678	4.41678	4.41678	0
2023-06-25 12:25:00	4.41678	4.41678	4.41678	0
2023-06-25 12:30:00	4.4176	4.416862	4.4176	0
2023-06-25 12:35:00	4.41678	4.416862	4.41678	0
2023-06-25 12:40:00	4.41597	4.416781	4.41597	0
2023-06-25 12:45:00	4.41678	4.416781	4.41678	0
2023-06-25 12:50:00	4.4176	4.416863	4.4176	0
2023-06-25 12:55:00	4.41678	4.416863	4.41678	0
2023-06-25 13:00:00	4.41597	4.416782	4.41597	0
2023-06-25 13:05:00	4.41678	4.416782	4.41678	0
2023-06-25 13:10:00	4.41678	4.416782	4.41678	0
2023-06-25 13:15:00	4.4176	4.416864	4.4176	0
2023-06-25 13:20:00	4.4176	4.416864	4.4176	0
2023-06-25 13:25:00	4.41678	4.416864	4.41678	0
2023-06-25 13:30:00	4.41678	4.416945	4.41678	0
2023-06-25 13:35:00	4.41678	4.416945	4.41678	0
2023-06-25 13:40:00	4.41678	4.416863	4.41678	0
2023-06-25 13:45:00	4.41678	4.416863	4.41678	0
2023-06-25 13:50:00	4.41678	4.416944	4.41678	0
2023-06-25 13:55:00	4.41678	4.416944	4.41678	0
2023-06-25 14:00:00	4.41678	4.416944	4.41678	0
2023-06-25 14:05:00	4.41597	4.416781	4.41597	0
2023-06-25 14:10:00	4.4176	4.416781	4.4176	0
2023-06-25 14:15:00	4.4176	4.416863	4.4176	0
2023-06-25 14:20:00	4.41678	4.416863	4.41678	0
2023-06-25 14:25:00	4.41678	4.416863	4.41678	0
2023-06-25 14:30:00	4.41678	4.416863	4.41678	0
2023-06-25 14:35:00	4.41678	4.416863	4.41678	0
2023-06-25 14:40:00	4.41678	4.416863	4.41678	0
2023-06-25 14:45:00	4.4176	4.416945	4.4176	0
2023-06-25 14:50:00	4.41678	4.416945	4.41678	0
2023-06-25 14:55:00	4.4176	4.417108	4.4176	0
2023-06-25 15:00:00	4.4176	4.417108	4.4176	0
2023-06-25 15:05:00	4.4176	4.417108	4.4176	0
2023-06-25 15:10:00	4.41597	4.417027	4.41597	0
2023-06-25 15:15:00	4.41678	4.417027	4.41678	0
2023-06-25 15:20:00	4.41597	4.416946	4.41597	0
2023-06-25 15:25:00	4.41597	4.416865	4.41597	0
2023-06-25 15:30:00	4.41678	4.416865	4.41678	0
2023-06-25 15:35:00	4.41597	4.416702	4.41597	0
2023-06-25 15:40:00	4.41597	4.416621	4.41597	0
2023-06-25 15:45:00	4.41678	4.416539	4.41678	0
2023-06-25 15:50:00	4.41597	4.416376	4.41597	0
2023-06-25 15:55:00	4.41597	4.416213	4.41597	0
2023-06-25 16:00:00	4.41597	4.416213	4.41597	0
2023-06-25 16:05:00	4.41678	4.416213	4.41678	0
2023-06-25 16:10:00	4.41678	4.416294	4.41678	0
2023-06-25 16:15:00	4.41597	4.416294	4.41597	0
2023-06-25 16:20:00	4.41597	4.416213	4.41597	0
2023-06-25 16:25:00	4.41678	4.416294	4.41678	0
2023-06-25 16:30:00	4.41678	4.416375	4.41678	0
2023-06-25 16:35:00	4.41597	4.416294	4.41597	0
2023-06-25 16:40:00	4.41597	4.416294	4.41597	0
2023-06-25 16:45:00	4.4176	4.416457	4.4176	0
2023-06-25 16:50:00	4.41597	4.416457	4.41597	0
2023-06-25 16:55:00	4.41678	4.416457	4.41678	0
2023-06-25 17:00:00	4.41678	4.416457	4.41678	0
2023-06-25 17:05:00	4.41597	4.416457	4.41597	0
2023-06-25 17:10:00	4.41597	4.416457	4.41597	0
2023-06-25 17:15:00	4.41597	4.416376	4.41597	0
2023-06-25 17:20:00	4.41597	4.416295	4.41597	0
2023-06-25 17:25:00	4.41597	4.416295	4.41597	0
2023-06-25 17:30:00	4.41597	4.416295	4.41597	0
2023-06-25 17:35:00	4.41597	4.416132	4.41597	0
2023-06-25 17:40:00	4.41597	4.416132	4.41597	0
2023-06-25 17:45:00	4.41597	4.416051	4.41597	0
2023-06-25 17:50:00	4.41597	4.41597	4.41597	0
2023-06-25 17:55:00	4.41597	4.41597	4.41597	0
2023-06-25 18:00:00	4.41597	4.41597	4.41597	0
2023-06-25 18:05:00	4.41597	4.41597	4.41597	0
2023-06-25 18:10:00	4.41678	4.416051	4.41678	0
2023-06-25 18:15:00	4.41597	4.416051	4.41597	0
2023-06-25 18:20:00	4.41597	4.416051	4.41597	0
2023-06-25 18:25:00	4.41597	4.416051	4.41597	0
2023-06-25 18:30:00	4.41597	4.416051	4.41597	0
2023-06-25 18:35:00	4.41597	4.416051	4.41597	0
2023-06-25 18:40:00	4.41597	4.416051	4.41597	0
2023-06-25 18:45:00	4.41597	4.416051	4.41597	0
2023-06-25 18:50:00	4.41678	4.416132	4.41678	0
2023-06-25 18:55:00	4.41597	4.416132	4.41597	0
2023-06-25 19:00:00	4.41678	4.416132	4.41678	0
2023-06-25 19:05:00	4.41597	4.416132	4.41597	0
2023-06-25 19:10:00	4.41597	4.416132	4.41597	0
2023-06-25 19:15:00	4.41597	4.416132	4.41597	0
2023-06-25 19:20:00	4.41597	4.416132	4.41597	0
2023-06-25 19:25:00	4.41597	4.416132	4.41597	0
2023-06-25 19:30:00	4.41597	4.416132	4.41597	0
2023-06-25 19:35:00	4.41597	4.416132	4.41597	0
2023-06-25 19:40:00	4.41678	4.416132	4.41678	0
2023-06-25 19:45:00	4.41597	4.416132	4.41597	0
2023-06-25 19:50:00	4.41597	4.416051	4.41597	0
2023-06-25 19:55:00	4.41678	4.416132	4.41678	0
2023-06-25 20:00:00	4.41435	4.41597	4.41435	0
2023-06-25 20:05:00	4.41597	4.41597	4.41597	0
2023-06-25 20:10:00	4.41516	4.415889	4.41516	0
2023-06-25 20:15:00	4.41597	4.415889	4.41597	0
2023-06-25 20:20:00	4.41597	4.415889	4.41597	0
2023-06-25 20:25:00	4.41597	4.415889	4.41597	0
2023-06-25 20:30:00	4.41597	4.415808	4.41597	0
2023-06-25 20:35:00	4.41516	4.415727	4.41516	0
2023-06-25 20:40:00	4.41597	4.415727	4.41597	0
2023-06-25 20:45:00	4.41597	4.415646	4.41597	0
2023-06-25 20:50:00	4.41597	4.415808	4.41597	0
2023-06-25 20:55:00	4.41597	4.415808	4.41597	0
2023-06-25 21:00:00	4.41597	4.415889	4.41597	0
2023-06-25 21:05:00	4.41516	4.415808	4.41516	0
2023-06-25 21:10:00	4.41597	4.415808	4.41597	0
2023-06-25 21:15:00	4.41597	4.415808	4.41597	0
2023-06-25 21:20:00	4.41597	4.415808	4.41597	0
2023-06-25 21:25:00	4.41597	4.415889	4.41597	0
2023-06-25 21:30:00	4.41597	4.415889	4.41597	0
2023-06-25 21:35:00	4.4176	4.416052	4.4176	0
2023-06-25 21:40:00	4.41678	4.416133	4.41678	0
2023-06-25 21:45:00	4.41597	4.416133	4.41597	0
2023-06-25 21:50:00	4.41678	4.416214	4.41678	0
2023-06-25 21:55:00	4.41678	4.416376	4.41678	0
2023-06-25 22:00:00	4.41597	4.416376	4.41597	0
2023-06-25 22:05:00	4.41597	4.416376	4.41597	0
2023-06-25 22:10:00	4.41597	4.416376	4.41597	0
2023-06-25 22:15:00	4.41597	4.416376	4.41597	0
2023-06-25 22:20:00	4.41597	4.416376	4.41597	0
2023-06-25 22:25:00	4.4176	4.416376	4.4176	0
2023-06-25 22:30:00	4.41597	4.416295	4.41597	0
2023-06-25 22:35:00	4.41597	4.416295	4.41597	0
2023-06-25 22:40:00	4.41678	4.416295	4.41678	0
2023-06-25 22:45:00	4.41678	4.416295	4.41678	0
2023-06-25 22:50:00	4.41516	4.416214	4.41516	0
2023-06-25 22:55:00	4.41597	4.416214	4.41597	0
2023-06-25 23:00:00	4.41597	4.416214	4.41597	0
2023-06-25 23:05:00	4.41597	4.416214	4.41597	0
2023-06-25 23:10:00	4.41597	4.416214	4.41597	0
2023-06-25 23:15:00	4.41678	4.416132	4.41678	0
2023-06-25 23:20:00	4.41678	4.416213	4.41678	0
2023-06-25 23:25:00	4.41597	4.416213	4.41597	0
2023-06-25 23:30:00	4.41597	4.416132	4.41597	0
2023-06-25 23:35:00	4.41597	4.416051	4.41597	0
2023-06-25 23:40:00	4.41597	4.416132	4.41597	0
2023-06-25 23:45:00	4.41597	4.416132	4.41597	0
2023-06-25 23:50:00	4.41678	4.416213	4.41678	0
2023-06-25 23:55:00	4.41597	4.416213	4.41597	0
2023-06-26 00:00:00	4.41597	4.416213	4.41597	0
2023-06-26 00:05:00	4.41597	4.416132	4.41597	0
2023-06-26 00:10:00	4.41597	4.416051	4.41597	0
2023-06-26 00:15:00	4.41597	4.416051	4.41597	0
2023-06-26 00:20:00	4.41597	4.416051	4.41597	0
2023-06-26 00:25:00	4.41678	4.416132	4.41678	0
2023-06-26 00:30:00	4.41597	4.416132	4.41597	0
2023-06-26 00:35:00	4.41516	4.416051	4.41516	0
2023-06-26 00:40:00	4.41516	4.415889	4.41516	0
2023-06-26 00:45:00	4.41597	4.415889	4.41597	0
2023-06-26 00:50:00	4.41597	4.415889	4.41597	0
2023-06-26 00:55:00	4.41597	4.415889	4.41597	0
2023-06-26 01:00:00	4.41597	4.415889	4.41597	0
2023-06-26 01:05:00	4.41678	4.41597	4.41678	0
2023-06-26 01:10:00	4.41597	4.41597	4.41597	0
2023-06-26 01:15:00	4.41597	4.415889	4.41597	0
2023-06-26 01:20:00	4.41597	4.415889	4.41597	0
2023-06-26 01:25:00	4.41597	4.41597	4.41597	0
2023-06-26 01:30:00	4.41597	4.416051	4.41597	0
2023-06-26 01:35:00	4.41597	4.416051	4.41597	0
2023-06-26 01:40:00	4.41597	4.416051	4.41597	0
2023-06-26 01:45:00	4.41597	4.416051	4.41597	0
2023-06-26 01:50:00	4.41597	4.416051	4.41597	0
2023-06-26 01:55:00	4.41678	4.416051	4.41678	0
2023-06-26 02:00:00	4.41597	4.416051	4.41597	0
2023-06-26 02:05:00	4.41597	4.416051	4.41597	0
2023-06-26 02:10:00	4.41597	4.416051	4.41597	0
2023-06-26 02:15:00	4.41597	4.416051	4.41597	0
2023-06-26 02:20:00	4.41597	4.416051	4.41597	0
2023-06-26 02:25:00	4.41597	4.416051	4.41597	0
2023-06-26 02:30:00	4.41597	4.416051	4.41597	0
2023-06-26 02:35:00	4.41597	4.416051	4.41597	0
2023-06-26 02:40:00	4.41597	4.416051	4.41597	0
2023-06-26 02:45:00	4.41597	4.41597	4.41597	0
2023-06-26 02:50:00	4.41597	4.41597	4.41597	0
2023-06-26 02:55:00	4.41597	4.41597	4.41597	0
2023-06-26 03:00:00	4.41597	4.41597	4.41597	0
2023-06-26 03:05:00	4.41597	4.41597	4.41597	0
2023-06-26 03:10:00	4.41516	4.415889	4.41516	0
2023-06-26 03:15:00	4.41597	4.415889	4.41597	0
2023-06-26 03:20:00	4.41597	4.415889	4.41597	0
2023-06-26 03:25:00	4.41597	4.415889	4.41597	0
2023-06-26 03:30:00	4.41516	4.415808	4.41516	0
2023-06-26 03:35:00	4.41516	4.415727	4.41516	0
2023-06-26 03:40:00	4.41516	4.415646	4.41516	0
2023-06-26 03:45:00	4.41597	4.415646	4.41597	0
2023-06-26 03:50:00	4.41597	4.415646	4.41597	0
2023-06-26 03:55:00	4.41597	4.415646	4.41597	0
2023-06-26 04:00:00	4.41597	4.415727	4.41597	0
2023-06-26 04:05:00	4.41516	4.415646	4.41516	0
2023-06-26 04:10:00	4.41597	4.415646	4.41597	0
2023-06-26 04:15:00	4.41597	4.415646	4.41597	0
2023-06-26 04:20:00	4.41435	4.415565	4.41435	0
2023-06-26 04:25:00	4.41516	4.415565	4.41516	0
2023-06-26 04:30:00	4.41516	4.415565	4.41516	0
2023-06-26 04:35:00	4.41597	4.415565	4.41597	0
2023-06-26 04:40:00	4.41597	4.415565	4.41597	0
2023-06-26 04:45:00	4.41597	4.415565	4.41597	0
2023-06-26 04:50:00	4.41597	4.415565	4.41597	0
2023-06-26 04:55:00	4.41597	4.415646	4.41597	0
2023-06-26 05:00:00	4.41435	4.415484	4.41435	0
2023-06-26 05:05:00	4.41597	4.415484	4.41597	0
2023-06-26 05:10:00	4.41435	4.415484	4.41435	0
2023-06-26 05:15:00	4.41435	4.415403	4.41435	0
2023-06-26 05:20:00	4.41597	4.415484	4.41597	0
2023-06-26 05:25:00	4.41597	4.415484	4.41597	0
2023-06-26 05:30:00	4.42571	4.416458	4.42571	0
2023-06-26 05:35:00	4.43223	4.418084	4.43223	0
2023-06-26 05:40:00	4.42898	4.419385	4.42898	0
2023-06-26 05:45:00	4.42004	4.419792	4.42004	0
2023-06-26 05:50:00	4.41597	4.419954	4.41597	0
2023-06-26 05:55:00	4.41435	4.419792	4.41435	0
2023-06-26 06:00:00	4.41353	4.41971	4.41353	0
2023-06-26 06:05:00	4.41272	4.419547	4.41272	0
2023-06-26 06:10:00	4.41272	4.419222	4.41272	0
2023-06-26 06:15:00	4.41272	4.418897	4.41272	0
2023-06-26 06:20:00	4.42166	4.418492	4.42166	0
2023-06-26 06:25:00	4.42654	4.417923	4.42654	0
2023-06-26 06:30:00	4.42898	4.417923	4.42898	0
2023-06-26 06:35:00	4.4241	4.418329	4.4241	0
2023-06-26 06:40:00	4.42491	4.419223	4.42491	0
2023-06-26 06:45:00	4.42004	4.419792	4.42004	0
2023-06-26 06:50:00	4.41922	4.420361	4.41922	0
2023-06-26 06:55:00	4.41922	4.421011	4.41922	0
2023-06-26 07:00:00	4.41516	4.421255	4.41516	0
2023-06-26 07:05:00	4.41272	4.421255	4.41272	0
2023-06-26 07:10:00	4.41109	4.420198	4.41109	0
2023-06-26 07:15:00	4.40947	4.418491	4.40947	0
2023-06-26 07:20:00	4.40947	4.41654	4.40947	0
2023-06-26 07:25:00	4.40947	4.415077	4.40947	0
2023-06-26 07:30:00	4.40947	4.413533	4.40947	0
2023-06-26 07:35:00	4.41109	4.412638	4.41109	0
2023-06-26 07:40:00	4.41109	4.411825	4.41109	0
2023-06-26 07:45:00	4.41191	4.411094	4.41191	0
2023-06-26 07:50:00	4.41191	4.410769	4.41191	0
2023-06-26 07:55:00	4.41191	4.410688	4.41191	0
2023-06-26 08:00:00	4.41272	4.410851	4.41272	0
2023-06-26 08:05:00	4.41272	4.411176	4.41272	0
2023-06-26 08:10:00	4.41272	4.411501	4.41272	0
2023-06-26 08:15:00	4.41272	4.411826	4.41272	0
2023-06-26 08:20:00	4.41435	4.412314	4.41435	0
2023-06-26 08:25:00	4.41597	4.412802	4.41597	0
2023-06-26 08:30:00	4.41516	4.413209	4.41516	0
2023-06-26 08:35:00	4.41597	4.413615	4.41597	0
2023-06-26 08:40:00	4.41597	4.414021	4.41597	0
2023-06-26 08:45:00	4.41597	4.414427	4.41597	0
2023-06-26 08:50:00	4.41597	4.414752	4.41597	0
2023-06-26 08:55:00	4.41516	4.414996	4.41516	0
2023-06-26 09:00:00	4.41516	4.41524	4.41516	0
2023-06-26 09:05:00	4.41597	4.415565	4.41597	0
2023-06-26 09:10:00	4.41435	4.415565	4.41435	0
2023-06-26 09:15:00	4.41597	4.415565	4.41597	0
2023-06-26 09:20:00	4.41597	4.415646	4.41597	0
2023-06-26 09:25:00	4.41597	4.415646	4.41597	0
2023-06-26 09:30:00	4.41597	4.415646	4.41597	0
2023-06-26 09:35:00	4.41597	4.415646	4.41597	0
2023-06-26 09:40:00	4.41678	4.415727	4.41678	0
2023-06-26 09:45:00	4.41597	4.415808	4.41597	0
2023-06-26 09:50:00	4.41922	4.416214	4.41922	0
2023-06-26 09:55:00	4.4176	4.416377	4.4176	0
2023-06-26 10:00:00	4.41678	4.41662	4.41678	0
2023-06-26 10:05:00	4.41678	4.416701	4.41678	0
2023-06-26 10:10:00	4.4176	4.416864	4.4176	0
2023-06-26 10:15:00	4.41678	4.416945	4.41678	0
2023-06-26 10:20:00	4.41678	4.417026	4.41678	0
2023-06-26 10:25:00	4.41678	4.417107	4.41678	0
2023-06-26 10:30:00	4.41678	4.417107	4.41678	0
2023-06-26 10:35:00	4.41678	4.417188	4.41678	0
2023-06-26 10:40:00	4.4176	4.417026	4.4176	0
2023-06-26 10:45:00	4.41678	4.416944	4.41678	0
2023-06-26 10:50:00	4.41597	4.416863	4.41597	0
2023-06-26 10:55:00	4.41597	4.416782	4.41597	0
2023-06-26 11:00:00	4.41597	4.416619	4.41597	0
2023-06-26 11:05:00	4.41678	4.416619	4.41678	0
2023-06-26 11:10:00	4.41678	4.416619	4.41678	0
2023-06-26 11:15:00	4.42085	4.417026	4.42085	0
2023-06-26 11:20:00	4.41841	4.417189	4.41841	0
2023-06-26 11:25:00	4.4176	4.417271	4.4176	0
2023-06-26 11:30:00	4.4176	4.417271	4.4176	0
2023-06-26 11:35:00	4.41678	4.417271	4.41678	0
2023-06-26 11:40:00	4.41678	4.417352	4.41678	0
2023-06-26 11:45:00	4.41678	4.417433	4.41678	0
2023-06-26 11:50:00	4.4176	4.417596	4.4176	0
2023-06-26 11:55:00	4.41597	4.417515	4.41597	0
2023-06-26 12:00:00	4.41597	4.417434	4.41597	0
2023-06-26 12:05:00	4.41678	4.417027	4.41678	0
2023-06-26 12:10:00	4.41841	4.417027	4.41841	0
2023-06-26 12:15:00	4.41922	4.417189	4.41922	0
2023-06-26 12:20:00	4.42247	4.417676	4.42247	0
2023-06-26 12:25:00	4.42004	4.418002	4.42004	0
2023-06-26 12:30:00	4.41922	4.418246	4.41922	0
2023-06-26 12:35:00	4.41922	4.41849	4.41922	0
2023-06-26 12:40:00	4.42166	4.418896	4.42166	0
2023-06-26 12:45:00	4.42571	4.41987	4.42571	0
2023-06-26 12:50:00	4.4314	4.421413	4.4314	0
2023-06-26 12:55:00	4.43223	4.422958	4.43223	0
2023-06-26 13:00:00	4.43223	4.42434	4.43223	0
2023-06-26 13:05:00	4.42815	4.425233	4.42815	0
2023-06-26 13:10:00	4.41922	4.424908	4.41922	0
2023-06-26 13:15:00	4.41678	4.424582	4.41678	0
2023-06-26 13:20:00	4.41272	4.423932	4.41272	0
2023-06-26 13:25:00	4.41272	4.423282	4.41272	0
2023-06-26 13:30:00	4.41272	4.422388	4.41272	0
2023-06-26 13:35:00	4.41272	4.421089	4.41272	0
2023-06-26 13:40:00	4.41353	4.419302	4.41353	0
2023-06-26 13:45:00	4.41353	4.417432	4.41353	0
2023-06-26 13:50:00	4.41353	4.415562	4.41353	0
2023-06-26 13:55:00	4.41597	4.414344	4.41597	0
2023-06-26 14:00:00	4.41435	4.413857	4.41435	0
2023-06-26 14:05:00	4.41353	4.413532	4.41353	0
2023-06-26 14:10:00	4.41353	4.413613	4.41353	0
2023-06-26 14:15:00	4.41435	4.413776	4.41435	0
2023-06-26 14:20:00	4.41435	4.413939	4.41435	0
2023-06-26 14:25:00	4.41353	4.41402	4.41353	0
2023-06-26 14:30:00	4.41353	4.41402	4.41353	0
2023-06-26 14:35:00	4.41435	4.414102	4.41435	0
2023-06-26 14:40:00	4.41353	4.414102	4.41353	0
2023-06-26 14:45:00	4.41435	4.41394	4.41435	0
2023-06-26 14:50:00	4.41435	4.41394	4.41435	0
2023-06-26 14:55:00	4.41516	4.414103	4.41516	0
2023-06-26 15:00:00	4.41353	4.414103	4.41353	0
2023-06-26 15:05:00	4.41435	4.414103	4.41435	0
2023-06-26 15:10:00	4.41353	4.414021	4.41353	0
2023-06-26 15:15:00	4.41353	4.414021	4.41353	0
2023-06-26 15:20:00	4.41435	4.414103	4.41435	0
2023-06-26 15:25:00	4.41353	4.414021	4.41353	0
2023-06-26 15:30:00	4.41435	4.414103	4.41435	0
2023-06-26 15:35:00	4.41597	4.414265	4.41597	0
2023-06-26 15:40:00	4.41435	4.414265	4.41435	0
2023-06-26 15:45:00	4.41353	4.414102	4.41353	0
2023-06-26 15:50:00	4.41597	4.414346	4.41597	0
2023-06-26 15:55:00	4.41597	4.414508	4.41597	0
2023-06-26 16:00:00	4.41435	4.41459	4.41435	0
2023-06-26 16:05:00	4.41353	4.41459	4.41353	0
2023-06-26 16:10:00	4.41516	4.414671	4.41516	0
2023-06-26 16:15:00	4.41435	4.414753	4.41435	0
2023-06-26 16:20:00	4.41516	4.414834	4.41516	0
2023-06-26 16:25:00	4.41597	4.414834	4.41597	0
2023-06-26 16:30:00	4.41516	4.414915	4.41516	0
2023-06-26 16:35:00	4.41516	4.415078	4.41516	0
2023-06-26 16:40:00	4.41516	4.414997	4.41516	0
2023-06-26 16:45:00	4.41597	4.414997	4.41597	0
2023-06-26 16:50:00	4.41516	4.415078	4.41516	0
2023-06-26 16:55:00	4.41597	4.415322	4.41597	0
2023-06-26 17:00:00	4.41516	4.415322	4.41516	0
2023-06-26 17:05:00	4.41597	4.415484	4.41597	0
2023-06-26 17:10:00	4.41597	4.415565	4.41597	0
2023-06-26 17:15:00	4.41516	4.415484	4.41516	0
2023-06-26 17:20:00	4.41435	4.415403	4.41435	0
2023-06-26 17:25:00	4.41597	4.415484	4.41597	0
2023-06-26 17:30:00	4.41597	4.415565	4.41597	0
2023-06-26 17:35:00	4.41597	4.415565	4.41597	0
2023-06-26 17:40:00	4.41516	4.415565	4.41516	0
2023-06-26 17:45:00	4.41435	4.415403	4.41435	0
2023-06-26 17:50:00	4.41597	4.415484	4.41597	0
2023-06-26 17:55:00	4.41516	4.415403	4.41516	0
2023-06-26 18:00:00	4.41597	4.415403	4.41597	0
2023-06-26 18:05:00	4.41435	4.415322	4.41435	0
2023-06-26 18:10:00	4.41516	4.415403	4.41516	0
2023-06-26 18:15:00	4.41597	4.415403	4.41597	0
2023-06-26 18:20:00	4.41516	4.415322	4.41516	0
2023-06-26 18:25:00	4.41435	4.41516	4.41435	0
2023-06-26 18:30:00	4.41516	4.41516	4.41516	0
2023-06-26 18:35:00	4.41435	4.41516	4.41435	0
2023-06-26 18:40:00	4.41516	4.415079	4.41516	0
2023-06-26 18:45:00	4.41597	4.41516	4.41597	0
2023-06-26 18:50:00	4.41516	4.415079	4.41516	0
2023-06-26 18:55:00	4.41597	4.415241	4.41597	0
2023-06-26 19:00:00	4.41597	4.415322	4.41597	0
2023-06-26 19:05:00	4.41597	4.415322	4.41597	0
2023-06-26 19:10:00	4.41597	4.415403	4.41597	0
2023-06-26 19:15:00	4.41597	4.415565	4.41597	0
2023-06-26 19:20:00	4.41516	4.415565	4.41516	0
2023-06-26 19:25:00	4.41516	4.415646	4.41516	0
2023-06-26 19:30:00	4.41597	4.415727	4.41597	0
2023-06-26 19:35:00	4.41597	4.415727	4.41597	0
2023-06-26 19:40:00	4.41516	4.415727	4.41516	0
2023-06-26 19:45:00	4.41516	4.415646	4.41516	0
2023-06-26 19:50:00	4.41435	4.415484	4.41435	0
2023-06-26 19:55:00	4.41516	4.415403	4.41516	0
2023-06-26 20:00:00	4.41597	4.415403	4.41597	0
2023-06-26 20:05:00	4.41516	4.415322	4.41516	0
2023-06-26 20:10:00	4.41597	4.415403	4.41597	0
2023-06-26 20:15:00	4.41597	4.415484	4.41597	0
2023-06-26 20:20:00	4.41597	4.415484	4.41597	0
2023-06-26 20:25:00	4.41597	4.415484	4.41597	0
2023-06-26 20:30:00	4.41597	4.415565	4.41597	0
2023-06-26 20:35:00	4.41597	4.415646	4.41597	0
2023-06-26 20:40:00	4.41597	4.415808	4.41597	0
2023-06-26 20:45:00	4.41678	4.41597	4.41678	0
2023-06-26 20:50:00	4.41597	4.41597	4.41597	0
2023-06-26 20:55:00	4.41597	4.416051	4.41597	0
2023-06-26 21:00:00	4.41597	4.416051	4.41597	0
2023-06-26 21:05:00	4.41597	4.416051	4.41597	0
2023-06-26 21:10:00	4.41597	4.416051	4.41597	0
2023-06-26 21:15:00	4.41435	4.415889	4.41435	0
2023-06-26 21:20:00	4.41435	4.415727	4.41435	0
2023-06-26 21:25:00	4.41597	4.415727	4.41597	0
2023-06-26 21:30:00	4.41597	4.415727	4.41597	0
2023-06-26 21:35:00	4.41597	4.415646	4.41597	0
2023-06-26 21:40:00	4.41597	4.415646	4.41597	0
2023-06-26 21:45:00	4.41597	4.415646	4.41597	0
2023-06-26 21:50:00	4.41597	4.415646	4.41597	0
2023-06-26 21:55:00	4.41597	4.415646	4.41597	0
2023-06-26 22:00:00	4.41597	4.415646	4.41597	0
2023-06-26 22:05:00	4.41597	4.415808	4.41597	0
2023-06-26 22:10:00	4.41435	4.415808	4.41435	0
2023-06-26 22:15:00	4.41597	4.415808	4.41597	0
2023-06-26 22:20:00	4.41597	4.415808	4.41597	0
2023-06-26 22:25:00	4.41516	4.415727	4.41516	0
2023-06-26 22:30:00	4.41597	4.415727	4.41597	0
2023-06-26 22:35:00	4.41597	4.415727	4.41597	0
2023-06-26 22:40:00	4.41678	4.415808	4.41678	0
2023-06-26 22:45:00	4.41597	4.415808	4.41597	0
2023-06-26 22:50:00	4.41597	4.415808	4.41597	0
2023-06-26 22:55:00	4.41678	4.415889	4.41678	0
2023-06-26 23:00:00	4.41678	4.416132	4.41678	0
2023-06-26 23:05:00	4.41597	4.416132	4.41597	0
2023-06-26 23:10:00	4.41597	4.416132	4.41597	0
2023-06-26 23:15:00	4.41597	4.416213	4.41597	0
2023-06-26 23:20:00	4.41597	4.416213	4.41597	0
2023-06-26 23:25:00	4.41597	4.416213	4.41597	0
2023-06-26 23:30:00	4.41597	4.416132	4.41597	0
2023-06-26 23:35:00	4.41678	4.416213	4.41678	0
2023-06-26 23:40:00	4.41597	4.416213	4.41597	0
2023-06-26 23:45:00	4.41678	4.416213	4.41678	0
2023-06-26 23:50:00	4.41597	4.416132	4.41597	0
2023-06-26 23:55:00	4.41597	4.416132	4.41597	0
2023-06-27 00:00:00	4.41597	4.416132	4.41597	0
2023-06-27 00:05:00	4.41678	4.416213	4.41678	0
2023-06-27 00:10:00	4.41597	4.416213	4.41597	0
2023-06-27 00:15:00	4.41597	4.416213	4.41597	0
2023-06-27 00:20:00	4.41597	4.416213	4.41597	0
2023-06-27 00:25:00	4.41597	4.416132	4.41597	0
2023-06-27 00:30:00	4.41597	4.416132	4.41597	0
2023-06-27 00:35:00	4.41597	4.416051	4.41597	0
2023-06-27 00:40:00	4.41597	4.416051	4.41597	0
2023-06-27 00:45:00	4.41597	4.416051	4.41597	0
2023-06-27 00:50:00	4.41597	4.416051	4.41597	0
2023-06-27 00:55:00	4.41597	4.41597	4.41597	0
2023-06-27 01:00:00	4.4176	4.416133	4.4176	0
2023-06-27 01:05:00	4.41678	4.416214	4.41678	0
2023-06-27 01:10:00	4.41678	4.416295	4.41678	0
2023-06-27 01:15:00	4.41678	4.416376	4.41678	0
2023-06-27 01:20:00	4.41678	4.416457	4.41678	0
2023-06-27 01:25:00	4.41597	4.416457	4.41597	0
2023-06-27 01:30:00	4.41678	4.416538	4.41678	0
2023-06-27 01:35:00	4.41597	4.416538	4.41597	0
2023-06-27 01:40:00	4.41678	4.416619	4.41678	0
2023-06-27 01:45:00	4.41597	4.416619	4.41597	0
2023-06-27 01:50:00	4.41678	4.416537	4.41678	0
2023-06-27 01:55:00	4.41597	4.416456	4.41597	0
2023-06-27 02:00:00	4.4176	4.416538	4.4176	0
2023-06-27 02:05:00	4.41597	4.416457	4.41597	0
2023-06-27 02:10:00	4.41678	4.416457	4.41678	0
2023-06-27 02:15:00	4.4176	4.41662	4.4176	0
2023-06-27 02:20:00	4.41678	4.41662	4.41678	0
2023-06-27 02:25:00	4.41678	4.416701	4.41678	0
2023-06-27 02:30:00	4.41597	4.41662	4.41597	0
2023-06-27 02:35:00	4.41678	4.416701	4.41678	0
2023-06-27 02:40:00	4.4176	4.416783	4.4176	0
2023-06-27 02:45:00	4.41678	4.416864	4.41678	0
2023-06-27 02:50:00	4.41922	4.417026	4.41922	0
2023-06-27 02:55:00	4.4176	4.417189	4.4176	0
2023-06-27 03:00:00	4.41841	4.417352	4.41841	0
2023-06-27 03:05:00	4.4176	4.417352	4.4176	0
2023-06-27 03:10:00	4.4176	4.417434	4.4176	0
2023-06-27 03:15:00	4.41678	4.417434	4.41678	0
2023-06-27 03:20:00	4.41678	4.417515	4.41678	0
2023-06-27 03:25:00	4.41597	4.417434	4.41597	0
2023-06-27 03:30:00	4.41678	4.417352	4.41678	0
2023-06-27 03:35:00	4.41678	4.417352	4.41678	0
2023-06-27 03:40:00	4.41678	4.417108	4.41678	0
2023-06-27 03:45:00	4.41678	4.417026	4.41678	0
2023-06-27 03:50:00	4.41841	4.417026	4.41841	0
2023-06-27 03:55:00	4.41678	4.416944	4.41678	0
2023-06-27 04:00:00	4.4176	4.416944	4.4176	0
2023-06-27 04:05:00	4.41678	4.416944	4.41678	0
2023-06-27 04:10:00	4.41841	4.417107	4.41841	0
2023-06-27 04:15:00	4.41678	4.417188	4.41678	0
2023-06-27 04:20:00	4.41678	4.417188	4.41678	0
2023-06-27 04:25:00	4.41841	4.417351	4.41841	0
2023-06-27 04:30:00	4.41678	4.417351	4.41678	0
2023-06-27 04:35:00	4.41841	4.417514	4.41841	0
2023-06-27 04:40:00	4.4176	4.417433	4.4176	0
2023-06-27 04:45:00	4.41841	4.417596	4.41841	0
2023-06-27 04:50:00	4.41678	4.417514	4.41678	0
2023-06-27 04:55:00	4.41678	4.417514	4.41678	0
2023-06-27 05:00:00	4.41841	4.417514	4.41841	0
2023-06-27 05:05:00	4.4176	4.417596	4.4176	0
2023-06-27 05:10:00	4.41678	4.417596	4.41678	0
2023-06-27 05:15:00	4.41678	4.417433	4.41678	0
2023-06-27 05:20:00	4.41841	4.417596	4.41841	0
2023-06-27 05:25:00	4.41922	4.417677	4.41922	0
2023-06-27 05:30:00	4.41841	4.417758	4.41841	0
2023-06-27 05:35:00	4.4176	4.417677	4.4176	0
2023-06-27 05:40:00	4.4176	4.417759	4.4176	0
2023-06-27 05:45:00	4.4176	4.417841	4.4176	0
2023-06-27 05:50:00	4.41922	4.417922	4.41922	0
2023-06-27 05:55:00	4.42815	4.418977	4.42815	0
2023-06-27 06:00:00	4.43223	4.420522	4.43223	0
2023-06-27 06:05:00	4.42898	4.421742	4.42898	0
2023-06-27 06:10:00	4.42085	4.421986	4.42085	0
2023-06-27 06:15:00	4.41841	4.421905	4.41841	0
2023-06-27 06:20:00	4.41597	4.421661	4.41597	0
2023-06-27 06:25:00	4.41597	4.421498	4.41597	0
2023-06-27 06:30:00	4.41597	4.421335	4.41597	0
2023-06-27 06:35:00	4.41597	4.421172	4.41597	0
2023-06-27 06:40:00	4.41597	4.420847	4.41597	0
2023-06-27 06:45:00	4.41597	4.419629	4.41597	0
2023-06-27 06:50:00	4.41678	4.418084	4.41678	0
2023-06-27 06:55:00	4.4176	4.416946	4.4176	0
2023-06-27 07:00:00	4.41678	4.416539	4.41678	0
2023-06-27 07:05:00	4.41678	4.416376	4.41678	0
2023-06-27 07:10:00	4.41597	4.416376	4.41597	0
2023-06-27 07:15:00	4.41678	4.416457	4.41678	0
2023-06-27 07:20:00	4.41841	4.416701	4.41841	0
2023-06-27 07:25:00	4.41678	4.416782	4.41678	0
2023-06-27 07:30:00	4.41597	4.416782	4.41597	0
2023-06-27 07:35:00	4.41678	4.416863	4.41678	0
2023-06-27 07:40:00	4.41597	4.416782	4.41597	0
2023-06-27 07:45:00	4.41597	4.416619	4.41597	0
2023-06-27 07:50:00	4.4176	4.416701	4.4176	0
2023-06-27 07:55:00	4.42735	4.417758	4.42735	0
2023-06-27 08:00:00	4.42571	4.418732	4.42571	0
2023-06-27 08:05:00	4.41597	4.418651	4.41597	0
2023-06-27 08:10:00	4.41597	4.418407	4.41597	0
2023-06-27 08:15:00	4.41272	4.418001	4.41272	0
2023-06-27 08:20:00	4.40947	4.417351	4.40947	0
2023-06-27 08:25:00	4.41516	4.417189	4.41516	0
2023-06-27 08:30:00	4.41516	4.417108	4.41516	0
2023-06-27 08:35:00	4.41597	4.417108	4.41597	0
2023-06-27 08:40:00	4.41841	4.417189	4.41841	0
2023-06-27 08:45:00	4.41272	4.415726	4.41272	0
2023-06-27 08:50:00	4.41922	4.415077	4.41922	0
2023-06-27 08:55:00	4.44197	4.417677	4.44197	0
2023-06-27 09:00:00	4.44847	4.420927	4.44847	0
2023-06-27 09:05:00	4.45091	4.424746	4.45091	0
2023-06-27 09:10:00	4.4314	4.426939	4.4314	0
2023-06-27 09:15:00	4.41841	4.427264	4.41841	0
2023-06-27 09:20:00	4.41597	4.427345	4.41597	0
2023-06-27 09:25:00	4.41272	4.42702	4.41272	0
2023-06-27 09:30:00	4.41597	4.426776	4.41597	0
2023-06-27 09:35:00	4.41678	4.427182	4.41678	0
2023-06-27 09:40:00	4.42004	4.427264	4.42004	0
2023-06-27 09:45:00	4.41597	4.424664	4.41597	0
2023-06-27 09:50:00	4.41516	4.421333	4.41516	0
2023-06-27 09:55:00	4.41922	4.418164	4.41922	0
2023-06-27 10:00:00	4.4176	4.416784	4.4176	0
2023-06-27 10:05:00	4.41678	4.416621	4.41678	0
2023-06-27 10:10:00	4.41597	4.416621	4.41597	0
2023-06-27 10:15:00	4.41353	4.416702	4.41353	0
2023-06-27 10:20:00	4.41597	4.416702	4.41597	0
2023-06-27 10:25:00	4.41922	4.416946	4.41922	0
2023-06-27 10:30:00	4.41922	4.416864	4.41922	0
2023-06-27 10:35:00	4.42085	4.417352	4.42085	0
2023-06-27 10:40:00	4.42004	4.41784	4.42004	0
2023-06-27 10:45:00	4.41841	4.417759	4.41841	0
2023-06-27 10:50:00	4.4176	4.417759	4.4176	0
2023-06-27 10:55:00	4.41922	4.418003	4.41922	0
2023-06-27 11:00:00	4.41922	4.418328	4.41922	0
2023-06-27 11:05:00	4.42004	4.418979	4.42004	0
2023-06-27 11:10:00	4.41922	4.419304	4.41922	0
2023-06-27 11:15:00	4.41922	4.419304	4.41922	0
2023-06-27 11:20:00	4.42571	4.419953	4.42571	0
2023-06-27 11:25:00	4.41597	4.419465	4.41597	0
2023-06-27 11:30:00	4.43953	4.421414	4.43953	0
2023-06-27 11:35:00	4.44441	4.424014	4.44441	0
2023-06-27 11:40:00	4.44278	4.426532	4.44278	0
2023-06-27 11:45:00	4.44034	4.428644	4.44034	0
2023-06-27 11:50:00	4.43872	4.430594	4.43872	0
2023-06-27 11:55:00	4.43791	4.432381	4.43791	0
2023-06-27 12:00:00	4.43547	4.434006	4.43547	0
2023-06-27 12:05:00	4.43547	4.435631	4.43547	0
2023-06-27 12:10:00	4.4314	4.4362	4.4314	0
2023-06-27 12:15:00	4.43059	4.437662	4.43059	0
2023-06-27 12:20:00	4.42898	4.436607	4.42898	0
2023-06-27 12:25:00	4.42815	4.434981	4.42815	0
2023-06-27 12:30:00	4.42654	4.433357	4.42654	0
2023-06-27 12:35:00	4.42571	4.431894	4.42571	0
2023-06-27 12:40:00	4.42491	4.430513	4.42491	0
2023-06-27 12:45:00	4.42898	4.42962	4.42898	0
2023-06-27 12:50:00	4.42571	4.428644	4.42571	0
2023-06-27 12:55:00	4.42247	4.427344	4.42247	0
2023-06-27 13:00:00	4.42166	4.42637	4.42166	0
2023-06-27 13:05:00	4.42085	4.425396	4.42085	0
2023-06-27 13:10:00	4.42571	4.425069	4.42571	0
2023-06-27 13:15:00	4.41109	4.423363	4.41109	0
2023-06-27 13:20:00	4.40134	4.420843	4.40134	0
2023-06-27 13:25:00	4.39809	4.418081	4.39809	0
2023-06-27 13:30:00	4.39646	4.415236	4.39646	0
2023-06-27 13:35:00	4.39728	4.412066	4.39728	0
2023-06-27 13:40:00	4.39646	4.409141	4.39646	0
2023-06-27 13:45:00	4.39646	4.40654	4.39646	0
2023-06-27 13:50:00	4.39809	4.404183	4.39809	0
2023-06-27 13:55:00	4.39809	4.401907	4.39809	0
2023-06-27 14:00:00	4.3989	4.399226	4.3989	0
2023-06-27 14:05:00	4.39972	4.398089	4.39972	0
2023-06-27 14:10:00	4.39972	4.397927	4.39972	0
2023-06-27 14:15:00	4.39972	4.39809	4.39972	0
2023-06-27 14:20:00	4.39972	4.398416	4.39972	0
2023-06-27 14:25:00	4.40053	4.398741	4.40053	0
2023-06-27 14:30:00	4.40134	4.399229	4.40134	0
2023-06-27 14:35:00	4.40134	4.399717	4.40134	0
2023-06-27 14:40:00	4.40215	4.400123	4.40215	0
2023-06-27 14:45:00	4.40297	4.400611	4.40297	0
2023-06-27 14:50:00	4.40297	4.401018	4.40297	0
2023-06-27 14:55:00	4.40297	4.401343	4.40297	0
2023-06-27 15:00:00	4.40378	4.401749	4.40378	0
2023-06-27 15:05:00	4.40378	4.402155	4.40378	0
2023-06-27 15:10:00	4.40378	4.402561	4.40378	0
2023-06-27 15:15:00	4.40459	4.402967	4.40459	0
2023-06-27 15:20:00	4.40459	4.403292	4.40459	0
2023-06-27 15:25:00	4.40459	4.403617	4.40459	0
2023-06-27 15:30:00	4.40459	4.403861	4.40459	0
2023-06-27 15:35:00	4.40378	4.403942	4.40378	0
2023-06-27 15:40:00	4.4054	4.404185	4.4054	0
2023-06-27 15:45:00	4.4054	4.404428	4.4054	0
2023-06-27 15:50:00	4.4054	4.40459	4.4054	0
2023-06-27 15:55:00	4.40622	4.404834	4.40622	0
2023-06-27 16:00:00	4.4054	4.404996	4.4054	0
2023-06-27 16:05:00	4.40622	4.405159	4.40622	0
2023-06-27 16:10:00	4.40622	4.405322	4.40622	0
2023-06-27 16:15:00	4.40622	4.405485	4.40622	0
2023-06-27 16:20:00	4.40703	4.405729	4.40703	0
2023-06-27 16:25:00	4.40622	4.405973	4.40622	0
2023-06-27 16:30:00	4.40703	4.406136	4.40703	0
2023-06-27 16:35:00	4.40784	4.40638	4.40784	0
2023-06-27 16:40:00	4.40703	4.406543	4.40703	0
2023-06-27 16:45:00	4.40703	4.406624	4.40703	0
2023-06-27 16:50:00	4.40703	4.406787	4.40703	0
2023-06-27 16:55:00	4.40784	4.406949	4.40784	0
2023-06-27 17:00:00	4.40622	4.406949	4.40622	0
2023-06-27 17:05:00	4.40784	4.407111	4.40784	0
2023-06-27 17:10:00	4.40703	4.407111	4.40703	0
2023-06-27 17:15:00	4.40784	4.407273	4.40784	0
2023-06-27 17:20:00	4.40784	4.407354	4.40784	0
2023-06-27 17:25:00	4.40784	4.407354	4.40784	0
2023-06-27 17:30:00	4.40784	4.407435	4.40784	0
2023-06-27 17:35:00	4.40784	4.407516	4.40784	0
2023-06-27 17:40:00	4.40947	4.40776	4.40947	0
2023-06-27 17:45:00	4.40947	4.407923	4.40947	0
2023-06-27 17:50:00	4.40784	4.408085	4.40784	0
2023-06-27 17:55:00	4.40866	4.408167	4.40866	0
2023-06-27 18:00:00	4.40947	4.408411	4.40947	0
2023-06-27 18:05:00	4.40947	4.408574	4.40947	0
2023-06-27 18:10:00	4.40947	4.408737	4.40947	0
2023-06-27 18:15:00	4.40947	4.4089	4.40947	0
2023-06-27 18:20:00	4.40947	4.409063	4.40947	0
2023-06-27 18:25:00	4.40947	4.409226	4.40947	0
2023-06-27 18:30:00	4.40947	4.409226	4.40947	0
2023-06-27 18:35:00	4.40947	4.409226	4.40947	0
2023-06-27 18:40:00	4.40947	4.409389	4.40947	0
2023-06-27 18:45:00	4.40947	4.40947	4.40947	0
2023-06-27 18:50:00	4.40946	4.409469	4.40946	0
2023-06-27 18:55:00	4.41027	4.409549	4.41027	0
2023-06-27 19:00:00	4.41025	4.409627	4.41025	0
2023-06-27 19:05:00	4.41025	4.409705	4.41025	0
2023-06-27 19:10:00	4.41024	4.409782	4.41024	0
2023-06-27 19:15:00	4.41024	4.409859	4.41024	0
2023-06-27 19:20:00	4.40943	4.409855	4.40943	0
2023-06-27 19:25:00	4.41106	4.410014	4.41106	0
2023-06-27 19:30:00	4.41025	4.410092	4.41025	0
2023-06-27 19:35:00	4.41025	4.41017	4.41025	0
2023-06-27 19:40:00	4.41027	4.410251	4.41027	0
2023-06-27 19:45:00	4.40946	4.41017	4.40946	0
2023-06-27 19:50:00	4.41027	4.410172	4.41027	0
2023-06-27 19:55:00	4.40946	4.410093	4.40946	0
2023-06-27 20:00:00	4.41028	4.410097	4.41028	0
2023-06-27 20:05:00	4.41028	4.410101	4.41028	0
2023-06-27 20:10:00	4.40947	4.410105	4.40947	0
2023-06-27 20:15:00	4.40947	4.409946	4.40947	0
2023-06-27 20:20:00	4.41028	4.409949	4.41028	0
2023-06-27 20:25:00	4.41028	4.409952	4.41028	0
2023-06-27 20:30:00	4.41028	4.409953	4.41028	0
2023-06-27 20:35:00	4.41028	4.410035	4.41028	0
2023-06-27 20:40:00	4.41028	4.410036	4.41028	0
2023-06-27 20:45:00	4.40947	4.410037	4.40947	0
2023-06-27 20:50:00	4.41028	4.410037	4.41028	0
2023-06-27 20:55:00	4.41028	4.410037	4.41028	0
2023-06-27 21:00:00	4.41109	4.410199	4.41109	0
2023-06-27 21:05:00	4.41028	4.41028	4.41028	0
2023-06-27 21:10:00	4.41028	4.41028	4.41028	0
2023-06-27 21:15:00	4.40947	4.410199	4.40947	0
2023-06-27 21:20:00	4.40947	4.410118	4.40947	0
2023-06-27 21:25:00	4.40947	4.410037	4.40947	0
2023-06-27 21:30:00	4.41028	4.410037	4.41028	0
2023-06-27 21:35:00	4.40947	4.410037	4.40947	0
2023-06-27 21:40:00	4.41109	4.410118	4.41109	0
2023-06-27 21:45:00	4.41109	4.410199	4.41109	0
2023-06-27 21:50:00	4.41028	4.410118	4.41028	0
2023-06-27 21:55:00	4.40947	4.410037	4.40947	0
2023-06-27 22:00:00	4.40947	4.409956	4.40947	0
2023-06-27 22:05:00	4.40947	4.409956	4.40947	0
2023-06-27 22:10:00	4.40947	4.409956	4.40947	0
2023-06-27 22:15:00	4.41028	4.410037	4.41028	0
2023-06-27 22:20:00	4.40947	4.409956	4.40947	0
2023-06-27 22:25:00	4.41028	4.410037	4.41028	0
2023-06-27 22:30:00	4.41028	4.409956	4.41028	0
2023-06-27 22:35:00	4.41028	4.409875	4.41028	0
2023-06-27 22:40:00	4.40947	4.409794	4.40947	0
2023-06-27 22:45:00	4.40947	4.409794	4.40947	0
2023-06-27 22:50:00	4.41028	4.409875	4.41028	0
2023-06-27 22:55:00	4.40947	4.409875	4.40947	0
2023-06-27 23:00:00	4.41028	4.409956	4.41028	0
2023-06-27 23:05:00	4.40947	4.409875	4.40947	0
2023-06-27 23:10:00	4.41109	4.410037	4.41109	0
2023-06-27 23:15:00	4.40947	4.409956	4.40947	0
2023-06-27 23:20:00	4.41028	4.409956	4.41028	0
2023-06-27 23:25:00	4.40947	4.409875	4.40947	0
2023-06-27 23:30:00	4.41028	4.409956	4.41028	0
2023-06-27 23:35:00	4.40947	4.409956	4.40947	0
2023-06-27 23:40:00	4.41028	4.409956	4.41028	0
2023-06-27 23:45:00	4.41028	4.410037	4.41028	0
2023-06-27 23:50:00	4.41028	4.410037	4.41028	0
2023-06-27 23:55:00	4.41109	4.410199	4.41109	0
2023-06-28 00:00:00	4.41028	4.410118	4.41028	0
2023-06-28 00:05:00	4.41109	4.41028	4.41109	0
2023-06-28 00:10:00	4.41109	4.410361	4.41109	0
2023-06-28 00:15:00	4.41028	4.410442	4.41028	0
2023-06-28 00:20:00	4.41028	4.410442	4.41028	0
2023-06-28 00:25:00	4.41109	4.410604	4.41109	0
2023-06-28 00:30:00	4.41028	4.410604	4.41028	0
2023-06-28 00:35:00	4.41109	4.410685	4.41109	0
2023-06-28 00:40:00	4.41028	4.410685	4.41028	0
2023-06-28 00:45:00	4.40947	4.410523	4.40947	0
2023-06-28 00:50:00	4.40947	4.410442	4.40947	0
2023-06-28 00:55:00	4.40947	4.41028	4.40947	0
2023-06-28 01:00:00	4.41028	4.410199	4.41028	0
2023-06-28 01:05:00	4.40947	4.410118	4.40947	0
2023-06-28 01:10:00	4.41109	4.410199	4.41109	0
2023-06-28 01:15:00	4.41028	4.410118	4.41028	0
2023-06-28 01:20:00	4.41028	4.410118	4.41028	0
2023-06-28 01:25:00	4.41028	4.410037	4.41028	0
2023-06-28 01:30:00	4.40947	4.409956	4.40947	0
2023-06-28 01:35:00	4.41028	4.410037	4.41028	0
2023-06-28 01:40:00	4.41028	4.410118	4.41028	0
2023-06-28 01:45:00	4.41109	4.41028	4.41109	0
2023-06-28 01:50:00	4.41109	4.410361	4.41109	0
2023-06-28 01:55:00	4.40947	4.410361	4.40947	0
2023-06-28 02:00:00	4.41028	4.41028	4.41028	0
2023-06-28 02:05:00	4.41028	4.41028	4.41028	0
2023-06-28 02:10:00	4.40947	4.410199	4.40947	0
2023-06-28 02:15:00	4.40947	4.410118	4.40947	0
2023-06-28 02:20:00	4.41028	4.410199	4.41028	0
2023-06-28 02:25:00	4.41028	4.410199	4.41028	0
2023-06-28 02:30:00	4.40947	4.410118	4.40947	0
2023-06-28 02:35:00	4.40947	4.409956	4.40947	0
2023-06-28 02:40:00	4.40947	4.409794	4.40947	0
2023-06-28 02:45:00	4.40947	4.409794	4.40947	0
2023-06-28 02:50:00	4.41028	4.409794	4.41028	0
2023-06-28 02:55:00	4.40947	4.409713	4.40947	0
2023-06-28 03:00:00	4.41028	4.409794	4.41028	0
2023-06-28 03:05:00	4.41028	4.409875	4.41028	0
2023-06-28 03:10:00	4.40947	4.409794	4.40947	0
2023-06-28 03:15:00	4.40947	4.409713	4.40947	0
2023-06-28 03:20:00	4.40947	4.409713	4.40947	0
2023-06-28 03:25:00	4.40947	4.409713	4.40947	0
2023-06-28 03:30:00	4.41109	4.409875	4.41109	0
2023-06-28 03:35:00	4.40947	4.409875	4.40947	0
2023-06-28 03:40:00	4.40947	4.409794	4.40947	0
2023-06-28 03:45:00	4.40947	4.409794	4.40947	0
2023-06-28 03:50:00	4.40947	4.409713	4.40947	0
2023-06-28 03:55:00	4.40866	4.409551	4.40866	0
2023-06-28 04:00:00	4.40947	4.409551	4.40947	0
2023-06-28 04:05:00	4.40947	4.409551	4.40947	0
2023-06-28 04:10:00	4.40947	4.409551	4.40947	0
2023-06-28 04:15:00	4.40947	4.409551	4.40947	0
2023-06-28 04:20:00	4.40947	4.409389	4.40947	0
2023-06-28 04:25:00	4.40947	4.409389	4.40947	0
2023-06-28 04:30:00	4.40947	4.409389	4.40947	0
2023-06-28 04:35:00	4.40947	4.409389	4.40947	0
2023-06-28 04:40:00	4.40947	4.409389	4.40947	0
2023-06-28 04:45:00	4.40947	4.40947	4.40947	0
2023-06-28 04:50:00	4.40866	4.409389	4.40866	0
2023-06-28 04:55:00	4.40866	4.409308	4.40866	0
2023-06-28 05:00:00	4.40784	4.409145	4.40784	0
2023-06-28 05:05:00	4.40866	4.409064	4.40866	0
2023-06-28 05:10:00	4.40784	4.408901	4.40784	0
2023-06-28 05:15:00	4.40784	4.408738	4.40784	0
2023-06-28 05:20:00	4.40947	4.408738	4.40947	0
2023-06-28 05:25:00	4.41191	4.408982	4.41191	0
2023-06-28 05:30:00	4.42166	4.410201	4.42166	0
2023-06-28 05:35:00	4.4241	4.411664	4.4241	0
2023-06-28 05:40:00	4.42329	4.413127	4.42329	0
2023-06-28 05:45:00	4.4241	4.414671	4.4241	0
2023-06-28 05:50:00	4.42571	4.416458	4.42571	0
2023-06-28 05:55:00	4.42166	4.417758	4.42166	0
2023-06-28 06:00:00	4.41109	4.418083	4.41109	0
2023-06-28 06:05:00	4.40622	4.417921	4.40622	0
2023-06-28 06:10:00	4.40297	4.417271	4.40297	0
2023-06-28 06:15:00	4.40297	4.416377	4.40297	0
2023-06-28 06:20:00	4.40297	4.414508	4.40297	0
2023-06-28 06:25:00	4.40378	4.412476	4.40378	0
2023-06-28 06:30:00	4.40459	4.410606	4.40459	0
2023-06-28 06:35:00	4.41597	4.409793	4.41597	0
2023-06-28 06:40:00	4.41922	4.409144	4.41922	0
2023-06-28 06:45:00	4.44034	4.411012	4.44034	0
2023-06-28 06:50:00	4.43059	4.412962	4.43059	0
2023-06-28 06:55:00	4.42085	4.414425	4.42085	0
2023-06-28 07:00:00	4.41922	4.41605	4.41922	0
2023-06-28 07:05:00	4.41922	4.417675	4.41922	0
2023-06-28 07:10:00	4.41841	4.419219	4.41841	0
2023-06-28 07:15:00	4.41597	4.420438	4.41597	0
2023-06-28 07:20:00	4.42085	4.422064	4.42085	0
2023-06-28 07:25:00	4.43709	4.424176	4.43709	0
2023-06-28 07:30:00	4.4436	4.426614	4.4436	0
2023-06-28 07:35:00	4.44278	4.426858	4.44278	0
2023-06-28 07:40:00	4.44197	4.427996	4.44197	0
2023-06-28 07:45:00	4.43465	4.429376	4.43465	0
2023-06-28 07:50:00	4.42571	4.430025	4.42571	0
2023-06-28 07:55:00	4.41109	4.429212	4.41109	0
2023-06-28 08:00:00	4.40622	4.427993	4.40622	0
2023-06-28 08:05:00	4.40459	4.426855	4.40459	0
2023-06-28 08:10:00	4.40622	4.425392	4.40622	0
2023-06-28 08:15:00	4.40622	4.422305	4.40622	0
2023-06-28 08:20:00	4.40622	4.418567	4.40622	0
2023-06-28 08:25:00	4.40459	4.414748	4.40459	0
2023-06-28 08:30:00	4.40459	4.41101	4.40459	0
2023-06-28 08:35:00	4.40297	4.407842	4.40297	0
2023-06-28 08:40:00	4.40297	4.405568	4.40297	0
2023-06-28 08:45:00	4.40784	4.405243	4.40784	0
2023-06-28 08:50:00	4.40622	4.405243	4.40622	0
2023-06-28 08:55:00	4.40134	4.404918	4.40134	0
2023-06-28 09:00:00	4.41109	4.405405	4.41109	0
2023-06-28 09:05:00	4.41109	4.405892	4.41109	0
2023-06-28 09:10:00	4.4054	4.40581	4.4054	0
2023-06-28 09:15:00	4.40297	4.405648	4.40297	0
2023-06-28 09:20:00	4.3924	4.404429	4.3924	0
2023-06-28 09:25:00	4.38509	4.402641	4.38509	0
2023-06-28 09:30:00	4.38184	4.400528	4.38184	0
2023-06-28 09:35:00	4.38021	4.397765	4.38021	0
2023-06-28 09:40:00	4.38021	4.395164	4.38021	0
2023-06-28 09:45:00	4.38102	4.393132	4.38102	0
2023-06-28 09:50:00	4.38102	4.390125	4.38102	0
2023-06-28 09:55:00	4.38265	4.387281	4.38265	0
2023-06-28 10:00:00	4.38346	4.385087	4.38346	0
2023-06-28 10:05:00	4.38346	4.383136	4.38346	0
2023-06-28 10:10:00	4.38184	4.38208	4.38184	0
2023-06-28 10:15:00	4.38184	4.381755	4.38184	0
2023-06-28 10:20:00	4.38346	4.381917	4.38346	0
2023-06-28 10:25:00	4.38346	4.382242	4.38346	0
2023-06-28 10:30:00	4.38346	4.382567	4.38346	0
2023-06-28 10:35:00	4.38184	4.382649	4.38184	0
2023-06-28 10:40:00	4.38346	4.382893	4.38346	0
2023-06-28 10:45:00	4.38346	4.382974	4.38346	0
2023-06-28 10:50:00	4.38346	4.382974	4.38346	0
2023-06-28 10:55:00	4.38427	4.383055	4.38427	0
2023-06-28 11:00:00	4.38346	4.383217	4.38346	0
2023-06-28 11:05:00	4.38427	4.38346	4.38427	0
2023-06-28 11:10:00	4.38509	4.383623	4.38509	0
2023-06-28 11:15:00	4.38509	4.383786	4.38509	0
2023-06-28 11:20:00	4.38509	4.383949	4.38509	0
2023-06-28 11:25:00	4.38509	4.384274	4.38509	0
2023-06-28 11:30:00	4.38427	4.384355	4.38427	0
2023-06-28 11:35:00	4.38509	4.384518	4.38509	0
2023-06-28 11:40:00	4.38427	4.384599	4.38427	0
2023-06-28 11:45:00	4.38509	4.384681	4.38509	0
2023-06-28 11:50:00	4.38509	4.384844	4.38509	0
2023-06-28 11:55:00	4.38509	4.384926	4.38509	0
2023-06-28 12:00:00	4.3859	4.385007	4.3859	0
2023-06-28 12:05:00	4.38509	4.385007	4.38509	0
2023-06-28 12:10:00	4.38671	4.385169	4.38671	0
2023-06-28 12:15:00	4.38671	4.385331	4.38671	0
2023-06-28 12:20:00	4.38671	4.385575	4.38671	0
2023-06-28 12:25:00	4.38671	4.385737	4.38671	0
2023-06-28 12:30:00	4.38671	4.385981	4.38671	0
2023-06-28 12:35:00	4.38671	4.386143	4.38671	0
2023-06-28 12:40:00	4.3859	4.386224	4.3859	0
2023-06-28 12:45:00	4.3859	4.386305	4.3859	0
2023-06-28 12:50:00	4.38671	4.386386	4.38671	0
2023-06-28 12:55:00	4.39565	4.387442	4.39565	0
2023-06-28 13:00:00	4.39159	4.38793	4.39159	0
2023-06-28 13:05:00	4.38915	4.388174	4.38915	0
2023-06-28 13:10:00	4.38752	4.388255	4.38752	0
2023-06-28 13:15:00	4.38671	4.388255	4.38671	0
2023-06-28 13:20:00	4.38671	4.388255	4.38671	0
2023-06-28 13:25:00	4.38671	4.388255	4.38671	0
2023-06-28 13:30:00	4.38671	4.388336	4.38671	0
2023-06-28 13:35:00	4.38671	4.388417	4.38671	0
2023-06-28 13:40:00	4.38671	4.388417	4.38671	0
2023-06-28 13:45:00	4.38671	4.387523	4.38671	0
2023-06-28 13:50:00	4.38671	4.387035	4.38671	0
2023-06-28 13:55:00	4.38671	4.386791	4.38671	0
2023-06-28 14:00:00	4.38671	4.38671	4.38671	0
2023-06-28 14:05:00	4.38671	4.38671	4.38671	0
2023-06-28 14:10:00	4.38671	4.38671	4.38671	0
2023-06-28 14:15:00	4.38671	4.38671	4.38671	0
2023-06-28 14:20:00	4.38671	4.38671	4.38671	0
2023-06-28 14:25:00	4.38671	4.38671	4.38671	0
2023-06-28 14:30:00	4.38671	4.38671	4.38671	0
2023-06-28 14:35:00	4.38671	4.38671	4.38671	0
2023-06-28 14:40:00	4.38671	4.38671	4.38671	0
2023-06-28 14:45:00	4.38671	4.38671	4.38671	0
2023-06-28 14:50:00	4.38671	4.38671	4.38671	0
2023-06-28 14:55:00	4.38671	4.38671	4.38671	0
2023-06-28 15:00:00	4.38671	4.38671	4.38671	0
2023-06-28 15:05:00	4.38671	4.38671	4.38671	0
2023-06-28 15:10:00	4.38671	4.38671	4.38671	0
2023-06-28 15:15:00	4.38671	4.38671	4.38671	0
2023-06-28 15:20:00	4.38671	4.38671	4.38671	0
2023-06-28 15:25:00	4.38671	4.38671	4.38671	0
2023-06-28 15:30:00	4.38671	4.38671	4.38671	0
2023-06-28 15:35:00	4.38671	4.38671	4.38671	0
2023-06-28 15:40:00	4.38671	4.38671	4.38671	0
2023-06-28 15:45:00	4.38671	4.38671	4.38671	0
2023-06-28 15:50:00	4.38671	4.38671	4.38671	0
2023-06-28 15:55:00	4.38671	4.38671	4.38671	0
2023-06-28 16:00:00	4.38671	4.38671	4.38671	0
2023-06-28 16:05:00	4.38671	4.38671	4.38671	0
2023-06-28 16:10:00	4.38671	4.38671	4.38671	0
2023-06-28 16:15:00	4.38671	4.38671	4.38671	0
2023-06-28 16:20:00	4.38671	4.38671	4.38671	0
2023-06-28 16:25:00	4.38671	4.38671	4.38671	0
2023-06-28 16:30:00	4.38752	4.386791	4.38752	0
2023-06-28 16:35:00	4.38752	4.386872	4.38752	0
2023-06-28 16:40:00	4.38671	4.386872	4.38671	0
2023-06-28 16:45:00	4.38671	4.386872	4.38671	0
2023-06-28 16:50:00	4.38671	4.386872	4.38671	0
2023-06-28 16:55:00	4.38752	4.386953	4.38752	0
2023-06-28 17:00:00	4.38752	4.387034	4.38752	0
2023-06-28 17:05:00	4.38752	4.387115	4.38752	0
2023-06-28 17:10:00	4.38671	4.387115	4.38671	0
2023-06-28 17:15:00	4.38671	4.387115	4.38671	0
2023-06-28 17:20:00	4.38671	4.387034	4.38671	0
2023-06-28 17:25:00	4.38671	4.386953	4.38671	0
2023-06-28 17:30:00	4.38671	4.386953	4.38671	0
2023-06-28 17:35:00	4.38671	4.386953	4.38671	0
2023-06-28 17:40:00	4.38671	4.386953	4.38671	0
2023-06-28 17:45:00	4.38752	4.386953	4.38752	0
2023-06-28 17:50:00	4.38671	4.386872	4.38671	0
2023-06-28 17:55:00	4.38834	4.386954	4.38834	0
2023-06-28 18:00:00	4.38752	4.387035	4.38752	0
2023-06-28 18:05:00	4.38752	4.387116	4.38752	0
2023-06-28 18:10:00	4.38671	4.387116	4.38671	0
2023-06-28 18:15:00	4.38752	4.387197	4.38752	0
2023-06-28 18:20:00	4.38671	4.387197	4.38671	0
2023-06-28 18:25:00	4.38671	4.387197	4.38671	0
2023-06-28 18:30:00	4.38671	4.387197	4.38671	0
2023-06-28 18:35:00	4.38752	4.387197	4.38752	0
2023-06-28 18:40:00	4.38752	4.387278	4.38752	0
2023-06-28 18:45:00	4.38752	4.387196	4.38752	0
2023-06-28 18:50:00	4.38834	4.387278	4.38834	0
2023-06-28 18:55:00	4.38671	4.387197	4.38671	0
2023-06-28 19:00:00	4.38752	4.387278	4.38752	0
2023-06-28 19:05:00	4.38834	4.38736	4.38834	0
2023-06-28 19:10:00	4.38671	4.38736	4.38671	0
2023-06-28 19:15:00	4.38752	4.387441	4.38752	0
2023-06-28 19:20:00	4.38915	4.387685	4.38915	0
2023-06-28 19:25:00	4.38834	4.387767	4.38834	0
2023-06-28 19:30:00	4.38752	4.387767	4.38752	0
2023-06-28 19:35:00	4.38752	4.387767	4.38752	0
2023-06-28 19:40:00	4.38671	4.387604	4.38671	0
2023-06-28 19:45:00	4.38752	4.387685	4.38752	0
2023-06-28 19:50:00	4.38671	4.387604	4.38671	0
2023-06-28 19:55:00	4.38671	4.387441	4.38671	0
2023-06-28 20:00:00	4.38671	4.387441	4.38671	0
2023-06-28 20:05:00	4.38752	4.387441	4.38752	0
2023-06-28 20:10:00	4.38752	4.387278	4.38752	0
2023-06-28 20:15:00	4.38752	4.387196	4.38752	0
2023-06-28 20:20:00	4.38671	4.387115	4.38671	0
2023-06-28 20:25:00	4.38752	4.387115	4.38752	0
2023-06-28 20:30:00	4.38834	4.387278	4.38834	0
2023-06-28 20:35:00	4.38671	4.387197	4.38671	0
2023-06-28 20:40:00	4.38752	4.387278	4.38752	0
2023-06-28 20:45:00	4.38752	4.387359	4.38752	0
2023-06-28 20:50:00	4.38752	4.38744	4.38752	0
2023-06-28 20:55:00	4.38671	4.387359	4.38671	0
2023-06-28 21:00:00	4.38671	4.387278	4.38671	0
2023-06-28 21:05:00	4.38671	4.387197	4.38671	0
2023-06-28 21:10:00	4.38671	4.387197	4.38671	0
2023-06-28 21:15:00	4.38752	4.387197	4.38752	0
2023-06-28 21:20:00	4.38671	4.387034	4.38671	0
2023-06-28 21:25:00	4.38752	4.387115	4.38752	0
2023-06-28 21:30:00	4.38752	4.387115	4.38752	0
2023-06-28 21:35:00	4.38671	4.387034	4.38671	0
2023-06-28 21:40:00	4.38752	4.387034	4.38752	0
2023-06-28 21:45:00	4.38752	4.387115	4.38752	0
2023-06-28 21:50:00	4.38671	4.387115	4.38671	0
2023-06-28 21:55:00	4.38834	4.387278	4.38834	0
2023-06-28 22:00:00	4.38752	4.387359	4.38752	0
2023-06-28 22:05:00	4.38671	4.387278	4.38671	0
2023-06-28 22:10:00	4.38752	4.387359	4.38752	0
2023-06-28 22:15:00	4.38752	4.387359	4.38752	0
2023-06-28 22:20:00	4.38752	4.387359	4.38752	0
2023-06-28 22:25:00	4.38752	4.38744	4.38752	0
2023-06-28 22:30:00	4.38671	4.387359	4.38671	0
2023-06-28 22:35:00	4.38671	4.387278	4.38671	0
2023-06-28 22:40:00	4.38752	4.387359	4.38752	0
2023-06-28 22:45:00	4.38671	4.387196	4.38671	0
2023-06-28 22:50:00	4.38671	4.387115	4.38671	0
2023-06-28 22:55:00	4.38671	4.387115	4.38671	0
2023-06-28 23:00:00	4.38671	4.387034	4.38671	0
2023-06-28 23:05:00	4.38752	4.387034	4.38752	0
2023-06-28 23:10:00	4.38671	4.386953	4.38671	0
2023-06-28 23:15:00	4.38671	4.386872	4.38671	0
2023-06-28 23:20:00	4.38671	4.386872	4.38671	0
2023-06-28 23:25:00	4.38671	4.386872	4.38671	0
2023-06-28 23:30:00	4.38671	4.386791	4.38671	0
2023-06-28 23:35:00	4.38671	4.386791	4.38671	0
2023-06-28 23:40:00	4.38752	4.386872	4.38752	0
2023-06-28 23:45:00	4.38671	4.386872	4.38671	0
2023-06-28 23:50:00	4.38752	4.386953	4.38752	0
2023-06-28 23:55:00	4.38671	4.386872	4.38671	0
2023-06-29 00:00:00	4.38671	4.386872	4.38671	0
2023-06-29 00:05:00	4.38671	4.386872	4.38671	0
2023-06-29 00:10:00	4.38671	4.386872	4.38671	0
2023-06-29 00:15:00	4.38752	4.386953	4.38752	0
2023-06-29 00:20:00	4.38671	4.386953	4.38671	0
2023-06-29 00:25:00	4.38671	4.386953	4.38671	0
2023-06-29 00:30:00	4.38671	4.386872	4.38671	0
2023-06-29 00:35:00	4.38671	4.386872	4.38671	0
2023-06-29 00:40:00	4.38671	4.386791	4.38671	0
2023-06-29 00:45:00	4.38671	4.386791	4.38671	0
2023-06-29 00:50:00	4.38671	4.386791	4.38671	0
2023-06-29 00:55:00	4.38671	4.386791	4.38671	0
2023-06-29 01:00:00	4.38671	4.386791	4.38671	0
2023-06-29 01:05:00	4.38671	4.38671	4.38671	0
2023-06-29 01:10:00	4.38671	4.38671	4.38671	0
2023-06-29 01:15:00	4.38671	4.38671	4.38671	0
2023-06-29 01:20:00	4.38671	4.38671	4.38671	0
2023-06-29 01:25:00	4.38671	4.38671	4.38671	0
2023-06-29 01:30:00	4.38752	4.386791	4.38752	0
2023-06-29 01:35:00	4.38671	4.386791	4.38671	0
2023-06-29 01:40:00	4.38671	4.386791	4.38671	0
2023-06-29 01:45:00	4.38671	4.386791	4.38671	0
2023-06-29 01:50:00	4.38671	4.386791	4.38671	0
2023-06-29 01:55:00	4.38671	4.386791	4.38671	0
2023-06-29 02:00:00	4.38671	4.386791	4.38671	0
2023-06-29 02:05:00	4.38671	4.386791	4.38671	0
2023-06-29 02:10:00	4.38671	4.386791	4.38671	0
2023-06-29 02:15:00	4.38509	4.386629	4.38509	0
2023-06-29 02:20:00	4.3859	4.386467	4.3859	0
2023-06-29 02:25:00	4.38671	4.386467	4.38671	0
2023-06-29 02:30:00	4.38671	4.386467	4.38671	0
2023-06-29 02:35:00	4.38671	4.386467	4.38671	0
2023-06-29 02:40:00	4.38671	4.386467	4.38671	0
2023-06-29 02:45:00	4.38671	4.386467	4.38671	0
2023-06-29 02:50:00	4.38671	4.386467	4.38671	0
2023-06-29 02:55:00	4.3859	4.386386	4.3859	0
2023-06-29 03:00:00	4.38671	4.386386	4.38671	0
2023-06-29 03:05:00	4.38671	4.386548	4.38671	0
2023-06-29 03:10:00	4.38671	4.386629	4.38671	0
2023-06-29 03:15:00	4.38671	4.386629	4.38671	0
2023-06-29 03:20:00	4.38671	4.386629	4.38671	0
2023-06-29 03:25:00	4.3859	4.386548	4.3859	0
2023-06-29 03:30:00	4.3859	4.386467	4.3859	0
2023-06-29 03:35:00	4.3859	4.386386	4.3859	0
2023-06-29 03:40:00	4.3859	4.386305	4.3859	0
2023-06-29 03:45:00	4.3859	4.386305	4.3859	0
2023-06-29 03:50:00	4.38671	4.386305	4.38671	0
2023-06-29 03:55:00	4.38509	4.386143	4.38509	0
2023-06-29 04:00:00	4.38509	4.385981	4.38509	0
2023-06-29 04:05:00	4.38509	4.385819	4.38509	0
2023-06-29 04:10:00	4.3859	4.385738	4.3859	0
2023-06-29 04:15:00	4.38509	4.385657	4.38509	0
2023-06-29 04:20:00	4.38509	4.385576	4.38509	0
2023-06-29 04:25:00	4.38509	4.385495	4.38509	0
2023-06-29 04:30:00	4.38671	4.385576	4.38671	0
2023-06-29 04:35:00	4.3859	4.385576	4.3859	0
2023-06-29 04:40:00	4.38427	4.385332	4.38427	0
2023-06-29 04:45:00	4.38509	4.385332	4.38509	0
2023-06-29 04:50:00	4.3859	4.385413	4.3859	0
2023-06-29 04:55:00	4.38509	4.385413	4.38509	0
2023-06-29 05:00:00	4.38509	4.385332	4.38509	0
2023-06-29 05:05:00	4.38509	4.385332	4.38509	0
2023-06-29 05:10:00	4.38509	4.385332	4.38509	0
2023-06-29 05:15:00	4.38509	4.385332	4.38509	0
2023-06-29 05:20:00	4.38346	4.385007	4.38346	0
2023-06-29 05:25:00	4.38509	4.384926	4.38509	0
2023-06-29 05:30:00	4.3924	4.385739	4.3924	0
2023-06-29 05:35:00	4.39972	4.387202	4.39972	0
2023-06-29 05:40:00	4.40378	4.38899	4.40378	0
2023-06-29 05:45:00	4.39972	4.390453	4.39972	0
2023-06-29 05:50:00	4.38996	4.39094	4.38996	0
2023-06-29 05:55:00	4.38427	4.390858	4.38427	0
2023-06-29 06:00:00	4.38184	4.390533	4.38184	0
2023-06-29 06:05:00	4.38184	4.390208	4.38184	0
2023-06-29 06:10:00	4.38021	4.389883	4.38021	0
2023-06-29 06:15:00	4.38021	4.389395	4.38021	0
2023-06-29 06:20:00	4.38102	4.388257	4.38102	0
2023-06-29 06:25:00	4.38102	4.386387	4.38102	0
2023-06-29 06:30:00	4.38102	4.384111	4.38102	0
2023-06-29 06:35:00	4.38102	4.382241	4.38102	0
2023-06-29 06:40:00	4.3924	4.382485	4.3924	0
2023-06-29 06:45:00	4.39809	4.383867	4.39809	0
2023-06-29 06:50:00	4.39972	4.385655	4.39972	0
2023-06-29 06:55:00	4.38996	4.386467	4.38996	0
2023-06-29 07:00:00	4.38346	4.386792	4.38346	0
2023-06-29 07:05:00	4.38184	4.386955	4.38184	0
2023-06-29 07:10:00	4.38021	4.386874	4.38021	0
2023-06-29 07:15:00	4.38427	4.387199	4.38427	0
2023-06-29 07:20:00	4.39809	4.388906	4.39809	0
2023-06-29 07:25:00	4.40134	4.390938	4.40134	0
2023-06-29 07:30:00	4.40297	4.391995	4.40297	0
2023-06-29 07:35:00	4.39728	4.391914	4.39728	0
2023-06-29 07:40:00	4.39646	4.391588	4.39646	0
2023-06-29 07:45:00	4.39484	4.392076	4.39484	0
2023-06-29 07:50:00	4.39646	4.393376	4.39646	0
2023-06-29 07:55:00	4.39484	4.394676	4.39484	0
2023-06-29 08:00:00	4.39403	4.396058	4.39403	0
2023-06-29 08:05:00	4.39321	4.396952	4.39321	0
2023-06-29 08:10:00	4.39565	4.396708	4.39565	0
2023-06-29 08:15:00	4.39321	4.395895	4.39321	0
2023-06-29 08:20:00	4.39403	4.395001	4.39403	0
2023-06-29 08:25:00	4.39321	4.394594	4.39321	0
2023-06-29 08:30:00	4.39321	4.394269	4.39321	0
2023-06-29 08:35:00	4.3924	4.394025	4.3924	0
2023-06-29 08:40:00	4.39321	4.3937	4.39321	0
2023-06-29 08:45:00	4.39321	4.393537	4.39321	0
2023-06-29 08:50:00	4.39321	4.393455	4.39321	0
2023-06-29 08:55:00	4.38265	4.392399	4.38265	0
2023-06-29 09:00:00	4.37452	4.390286	4.37452	0
2023-06-29 09:05:00	4.37208	4.388173	4.37208	0
2023-06-29 09:10:00	4.37046	4.385816	4.37046	0
2023-06-29 09:15:00	4.37127	4.383622	4.37127	0
2023-06-29 09:20:00	4.37208	4.381509	4.37208	0
2023-06-29 09:25:00	4.37208	4.379477	4.37208	0
2023-06-29 09:30:00	4.37289	4.377445	4.37289	0
2023-06-29 09:35:00	4.37371	4.375495	4.37371	0
2023-06-29 09:40:00	4.37371	4.373545	4.37371	0
2023-06-29 09:45:00	4.37371	4.372651	4.37371	0
2023-06-29 09:50:00	4.37371	4.37257	4.37371	0
2023-06-29 09:55:00	4.37208	4.37257	4.37208	0
2023-06-29 10:00:00	4.37371	4.372895	4.37371	0
2023-06-29 10:05:00	4.37371	4.373139	4.37371	0
2023-06-29 10:10:00	4.37371	4.373302	4.37371	0
2023-06-29 10:15:00	4.37371	4.373465	4.37371	0
2023-06-29 10:20:00	4.37371	4.373547	4.37371	0
2023-06-29 10:25:00	4.37371	4.373547	4.37371	0
2023-06-29 10:30:00	4.37371	4.373547	4.37371	0
2023-06-29 10:35:00	4.37371	4.373547	4.37371	0
2023-06-29 10:40:00	4.37371	4.373547	4.37371	0
2023-06-29 10:45:00	4.37371	4.37371	4.37371	0
2023-06-29 10:50:00	4.37371	4.37371	4.37371	0
2023-06-29 10:55:00	4.37371	4.37371	4.37371	0
2023-06-29 11:00:00	4.37371	4.37371	4.37371	0
2023-06-29 11:05:00	4.37452	4.373791	4.37452	0
2023-06-29 11:10:00	4.37371	4.373791	4.37371	0
2023-06-29 11:15:00	4.37452	4.373872	4.37452	0
2023-06-29 11:20:00	4.37452	4.373953	4.37452	0
2023-06-29 11:25:00	4.37371	4.373953	4.37371	0
2023-06-29 11:30:00	4.37452	4.374034	4.37452	0
2023-06-29 11:35:00	4.37452	4.374115	4.37452	0
2023-06-29 11:40:00	4.37452	4.374196	4.37452	0
2023-06-29 11:45:00	4.37533	4.374358	4.37533	0
2023-06-29 11:50:00	4.37533	4.37452	4.37533	0
2023-06-29 11:55:00	4.37452	4.37452	4.37452	0
2023-06-29 12:00:00	4.37533	4.374682	4.37533	0
2023-06-29 12:05:00	4.37696	4.374926	4.37696	0
2023-06-29 12:10:00	4.37696	4.37517	4.37696	0
2023-06-29 12:15:00	4.37696	4.375495	4.37696	0
2023-06-29 12:20:00	4.38021	4.376064	4.38021	0
2023-06-29 12:25:00	4.37696	4.376308	4.37696	0
2023-06-29 12:30:00	4.37696	4.376552	4.37696	0
2023-06-29 12:35:00	4.37696	4.376715	4.37696	0
2023-06-29 12:40:00	4.37615	4.376797	4.37615	0
2023-06-29 12:45:00	4.37696	4.377041	4.37696	0
2023-06-29 12:50:00	4.37696	4.377204	4.37696	0
2023-06-29 12:55:00	4.37615	4.377123	4.37615	0
2023-06-29 13:00:00	4.37533	4.37696	4.37533	0
2023-06-29 13:05:00	4.37615	4.376879	4.37615	0
2023-06-29 13:10:00	4.37615	4.376473	4.37615	0
2023-06-29 13:15:00	4.37615	4.376392	4.37615	0
2023-06-29 13:20:00	4.37696	4.376392	4.37696	0
2023-06-29 13:25:00	4.37696	4.376392	4.37696	0
2023-06-29 13:30:00	4.37696	4.376473	4.37696	0
2023-06-29 13:35:00	4.37696	4.376473	4.37696	0
2023-06-29 13:40:00	4.37615	4.376392	4.37615	0
2023-06-29 13:45:00	4.37533	4.37631	4.37533	0
2023-06-29 13:50:00	4.37533	4.37631	4.37533	0
2023-06-29 13:55:00	4.37533	4.376228	4.37533	0
2023-06-29 14:00:00	4.37615	4.376228	4.37615	0
2023-06-29 14:05:00	4.37696	4.376309	4.37696	0
2023-06-29 14:10:00	4.37696	4.376309	4.37696	0
2023-06-29 14:15:00	4.37696	4.376309	4.37696	0
2023-06-29 14:20:00	4.37615	4.376228	4.37615	0
2023-06-29 14:25:00	4.37615	4.376147	4.37615	0
2023-06-29 14:30:00	4.37533	4.376065	4.37533	0
2023-06-29 14:35:00	4.37615	4.376147	4.37615	0
2023-06-29 14:40:00	4.37615	4.376229	4.37615	0
2023-06-29 14:45:00	4.37615	4.376311	4.37615	0
2023-06-29 14:50:00	4.37533	4.376229	4.37533	0
2023-06-29 14:55:00	4.37696	4.376229	4.37696	0
2023-06-29 15:00:00	4.37696	4.376229	4.37696	0
2023-06-29 15:05:00	4.37533	4.376066	4.37533	0
2023-06-29 15:10:00	4.37533	4.375984	4.37533	0
2023-06-29 15:15:00	4.37533	4.375902	4.37533	0
2023-06-29 15:20:00	4.37696	4.376065	4.37696	0
2023-06-29 15:25:00	4.37696	4.376146	4.37696	0
2023-06-29 15:30:00	4.37696	4.376227	4.37696	0
2023-06-29 15:35:00	4.37696	4.376308	4.37696	0
2023-06-29 15:40:00	4.37696	4.376471	4.37696	0
2023-06-29 15:45:00	4.37615	4.37639	4.37615	0
2023-06-29 15:50:00	4.37696	4.37639	4.37696	0
2023-06-29 15:55:00	4.37696	4.376553	4.37696	0
2023-06-29 16:00:00	4.37615	4.376635	4.37615	0
2023-06-29 16:05:00	4.37696	4.376798	4.37696	0
2023-06-29 16:10:00	4.37696	4.376798	4.37696	0
2023-06-29 16:15:00	4.37696	4.376798	4.37696	0
2023-06-29 16:20:00	4.37615	4.376717	4.37615	0
2023-06-29 16:25:00	4.37696	4.376717	4.37696	0
2023-06-29 16:30:00	4.37696	4.376717	4.37696	0
2023-06-29 16:35:00	4.37696	4.376798	4.37696	0
2023-06-29 16:40:00	4.37696	4.376798	4.37696	0
2023-06-29 16:45:00	4.37696	4.376798	4.37696	0
2023-06-29 16:50:00	4.37696	4.376879	4.37696	0
2023-06-29 16:55:00	4.37696	4.376879	4.37696	0
2023-06-29 17:00:00	4.37696	4.376879	4.37696	0
2023-06-29 17:05:00	4.37696	4.376879	4.37696	0
2023-06-29 17:10:00	4.37696	4.37696	4.37696	0
2023-06-29 17:15:00	4.37858	4.377122	4.37858	0
2023-06-29 17:20:00	4.37777	4.377203	4.37777	0
2023-06-29 17:25:00	4.37696	4.377203	4.37696	0
2023-06-29 17:30:00	4.37696	4.377203	4.37696	0
2023-06-29 17:35:00	4.37696	4.377203	4.37696	0
2023-06-29 17:40:00	4.37696	4.377203	4.37696	0
2023-06-29 17:45:00	4.37696	4.377203	4.37696	0
2023-06-29 17:50:00	4.37696	4.377203	4.37696	0
2023-06-29 17:55:00	4.37696	4.377203	4.37696	0
2023-06-29 18:00:00	4.37777	4.377284	4.37777	0
2023-06-29 18:05:00	4.37696	4.377122	4.37696	0
2023-06-29 18:10:00	4.37696	4.377041	4.37696	0
2023-06-29 18:15:00	4.37777	4.377122	4.37777	0
2023-06-29 18:20:00	4.37777	4.377203	4.37777	0
2023-06-29 18:25:00	4.37858	4.377365	4.37858	0
2023-06-29 18:30:00	4.37858	4.377527	4.37858	0
2023-06-29 18:35:00	4.37777	4.377608	4.37777	0
2023-06-29 18:40:00	4.37777	4.377689	4.37777	0
2023-06-29 18:45:00	4.37777	4.37777	4.37777	0
2023-06-29 18:50:00	4.37858	4.377851	4.37858	0
2023-06-29 18:55:00	4.3794	4.378095	4.3794	0
2023-06-29 19:00:00	4.37777	4.378176	4.37777	0
2023-06-29 19:05:00	4.37777	4.378176	4.37777	0
2023-06-29 19:10:00	4.37777	4.378176	4.37777	0
2023-06-29 19:15:00	4.37777	4.378095	4.37777	0
2023-06-29 19:20:00	4.37777	4.378014	4.37777	0
2023-06-29 19:25:00	4.37858	4.378095	4.37858	0
2023-06-29 19:30:00	4.37858	4.378176	4.37858	0
2023-06-29 19:35:00	4.37858	4.378257	4.37858	0
2023-06-29 19:40:00	4.37858	4.378257	4.37858	0
2023-06-29 19:45:00	4.37777	4.378094	4.37777	0
2023-06-29 19:50:00	4.37858	4.378175	4.37858	0
2023-06-29 19:55:00	4.37858	4.378256	4.37858	0
2023-06-29 20:00:00	4.37858	4.378337	4.37858	0
2023-06-29 20:05:00	4.3794	4.3785	4.3794	0
2023-06-29 20:10:00	4.37858	4.378581	4.37858	0
2023-06-29 20:15:00	4.37858	4.378581	4.37858	0
2023-06-29 20:20:00	4.37858	4.378581	4.37858	0
2023-06-29 20:25:00	4.37858	4.378581	4.37858	0
2023-06-29 20:30:00	4.37777	4.3785	4.37777	0
2023-06-29 20:35:00	4.37777	4.3785	4.37777	0
2023-06-29 20:40:00	4.37696	4.378338	4.37696	0
2023-06-29 20:45:00	4.37858	4.378338	4.37858	0
2023-06-29 20:50:00	4.37858	4.378338	4.37858	0
2023-06-29 20:55:00	4.37858	4.378256	4.37858	0
2023-06-29 21:00:00	4.37858	4.378256	4.37858	0
2023-06-29 21:05:00	4.37777	4.378175	4.37777	0
2023-06-29 21:10:00	4.37696	4.378013	4.37696	0
2023-06-29 21:15:00	4.37858	4.378013	4.37858	0
2023-06-29 21:20:00	4.37777	4.378013	4.37777	0
2023-06-29 21:25:00	4.37858	4.378094	4.37858	0
2023-06-29 21:30:00	4.37777	4.378175	4.37777	0
2023-06-29 21:35:00	4.37858	4.378175	4.37858	0
2023-06-29 21:40:00	4.3794	4.378257	4.3794	0
2023-06-29 21:45:00	4.3794	4.378339	4.3794	0
2023-06-29 21:50:00	4.37858	4.378339	4.37858	0
2023-06-29 21:55:00	4.37858	4.37842	4.37858	0
2023-06-29 22:00:00	4.3794	4.378664	4.3794	0
2023-06-29 22:05:00	4.37858	4.378664	4.37858	0
2023-06-29 22:10:00	4.3794	4.378827	4.3794	0
2023-06-29 22:15:00	4.37858	4.378827	4.37858	0
2023-06-29 22:20:00	4.37858	4.378908	4.37858	0
2023-06-29 22:25:00	4.37858	4.378908	4.37858	0
2023-06-29 22:30:00	4.37858	4.378826	4.37858	0
2023-06-29 22:35:00	4.3794	4.378826	4.3794	0
2023-06-29 22:40:00	4.3794	4.378908	4.3794	0
2023-06-29 22:45:00	4.38021	4.379071	4.38021	0
2023-06-29 22:50:00	4.38021	4.379152	4.38021	0
2023-06-29 22:55:00	4.38021	4.379315	4.38021	0
2023-06-29 23:00:00	4.37858	4.379233	4.37858	0
2023-06-29 23:05:00	4.3794	4.379315	4.3794	0
2023-06-29 23:10:00	4.37858	4.379315	4.37858	0
2023-06-29 23:15:00	4.37858	4.379315	4.37858	0
2023-06-29 23:20:00	4.38021	4.379478	4.38021	0
2023-06-29 23:25:00	4.3794	4.379478	4.3794	0
2023-06-29 23:30:00	4.37858	4.379396	4.37858	0
2023-06-29 23:35:00	4.38021	4.379396	4.38021	0
2023-06-29 23:40:00	4.38021	4.379396	4.38021	0
2023-06-29 23:45:00	4.38021	4.379396	4.38021	0
2023-06-29 23:50:00	4.38021	4.379559	4.38021	0
2023-06-29 23:55:00	4.38021	4.37964	4.38021	0
2023-06-30 00:00:00	4.37858	4.37964	4.37858	0
2023-06-30 00:05:00	4.38021	4.379803	4.38021	0
2023-06-30 00:10:00	4.3794	4.379722	4.3794	0
2023-06-30 00:15:00	4.3794	4.379722	4.3794	0
2023-06-30 00:20:00	4.38021	4.379885	4.38021	0
2023-06-30 00:25:00	4.38021	4.379885	4.38021	0
2023-06-30 00:30:00	4.38021	4.379885	4.38021	0
2023-06-30 00:35:00	4.38021	4.379885	4.38021	0
2023-06-30 00:40:00	4.38021	4.379885	4.38021	0
2023-06-30 00:45:00	4.38021	4.379885	4.38021	0
2023-06-30 00:50:00	4.38021	4.380048	4.38021	0
2023-06-30 00:55:00	4.3794	4.379967	4.3794	0
2023-06-30 01:00:00	4.3794	4.379967	4.3794	0
2023-06-30 01:05:00	4.38021	4.380048	4.38021	0
2023-06-30 01:10:00	4.38021	4.380048	4.38021	0
2023-06-30 01:15:00	4.38021	4.380048	4.38021	0
2023-06-30 01:20:00	4.38021	4.380048	4.38021	0
2023-06-30 01:25:00	4.38021	4.380048	4.38021	0
2023-06-30 01:30:00	4.38021	4.380048	4.38021	0
2023-06-30 01:35:00	4.3794	4.379967	4.3794	0
2023-06-30 01:40:00	4.38021	4.379967	4.38021	0
2023-06-30 01:45:00	4.38021	4.380048	4.38021	0
2023-06-30 01:50:00	4.38021	4.380129	4.38021	0
2023-06-30 01:55:00	4.3794	4.380048	4.3794	0
2023-06-30 02:00:00	4.38021	4.380048	4.38021	0
2023-06-30 02:05:00	4.38021	4.380048	4.38021	0
2023-06-30 02:10:00	4.38021	4.380048	4.38021	0
2023-06-30 02:15:00	4.38021	4.380048	4.38021	0
2023-06-30 02:20:00	4.38021	4.380048	4.38021	0
2023-06-30 02:25:00	4.38021	4.380129	4.38021	0
2023-06-30 02:30:00	4.38021	4.380129	4.38021	0
2023-06-30 02:35:00	4.38021	4.380129	4.38021	0
2023-06-30 02:40:00	4.38021	4.380129	4.38021	0
2023-06-30 02:45:00	4.38102	4.380291	4.38102	0
2023-06-30 02:50:00	4.38021	4.380291	4.38021	0
2023-06-30 02:55:00	4.38021	4.380291	4.38021	0
2023-06-30 03:00:00	4.38021	4.380291	4.38021	0
2023-06-30 03:05:00	4.38021	4.380291	4.38021	0
2023-06-30 03:10:00	4.38021	4.380291	4.38021	0
2023-06-30 03:15:00	4.38021	4.380291	4.38021	0
2023-06-30 03:20:00	4.38021	4.380291	4.38021	0
2023-06-30 03:25:00	4.38021	4.380291	4.38021	0
2023-06-30 03:30:00	4.38021	4.380291	4.38021	0
2023-06-30 03:35:00	4.38021	4.38021	4.38021	0
2023-06-30 03:40:00	4.38021	4.38021	4.38021	0
2023-06-30 03:45:00	4.38021	4.38021	4.38021	0
2023-06-30 03:50:00	4.38021	4.38021	4.38021	0
2023-06-30 03:55:00	4.38021	4.38021	4.38021	0
2023-06-30 04:00:00	4.38021	4.38021	4.38021	0
2023-06-30 04:05:00	4.38021	4.38021	4.38021	0
2023-06-30 04:10:00	4.38021	4.38021	4.38021	0
2023-06-30 04:15:00	4.38021	4.38021	4.38021	0
2023-06-30 04:20:00	4.38021	4.38021	4.38021	0
2023-06-30 04:25:00	4.38102	4.380291	4.38102	0
2023-06-30 04:30:00	4.38021	4.380291	4.38021	0
2023-06-30 04:35:00	4.38021	4.380291	4.38021	0
2023-06-30 04:40:00	4.38102	4.380372	4.38102	0
2023-06-30 04:45:00	4.38021	4.380372	4.38021	0
2023-06-30 04:50:00	4.38021	4.380372	4.38021	0
2023-06-30 04:55:00	4.38021	4.380372	4.38021	0
2023-06-30 05:00:00	4.38021	4.380372	4.38021	0
2023-06-30 05:05:00	4.38021	4.380372	4.38021	0
2023-06-30 05:10:00	4.38021	4.380372	4.38021	0
2023-06-30 05:15:00	4.38021	4.380291	4.38021	0
2023-06-30 05:20:00	4.38021	4.380291	4.38021	0
2023-06-30 05:25:00	4.38021	4.380291	4.38021	0
2023-06-30 05:30:00	4.38021	4.38021	4.38021	0
2023-06-30 05:35:00	4.38021	4.38021	4.38021	0
2023-06-30 05:40:00	4.38184	4.380373	4.38184	0
2023-06-30 05:45:00	4.38102	4.380454	4.38102	0
2023-06-30 05:50:00	4.38021	4.380454	4.38021	0
2023-06-30 05:55:00	4.38102	4.380535	4.38102	0
2023-06-30 06:00:00	4.38021	4.380535	4.38021	0
2023-06-30 06:05:00	4.38102	4.380616	4.38102	0
2023-06-30 06:10:00	4.38021	4.380616	4.38021	0
2023-06-30 06:15:00	4.38102	4.380697	4.38102	0
2023-06-30 06:20:00	4.38102	4.380778	4.38102	0
2023-06-30 06:25:00	4.38102	4.380859	4.38102	0
2023-06-30 06:30:00	4.38021	4.380696	4.38021	0
2023-06-30 06:35:00	4.38021	4.380615	4.38021	0
2023-06-30 06:40:00	4.38021	4.380615	4.38021	0
2023-06-30 06:45:00	4.38102	4.380615	4.38102	0
2023-06-30 06:50:00	4.38102	4.380696	4.38102	0
2023-06-30 06:55:00	4.38102	4.380696	4.38102	0
2023-06-30 07:00:00	4.38102	4.380777	4.38102	0
2023-06-30 07:05:00	4.38102	4.380777	4.38102	0
2023-06-30 07:10:00	4.38102	4.380777	4.38102	0
2023-06-30 07:15:00	4.38671	4.381346	4.38671	0
2023-06-30 07:20:00	4.39159	4.382484	4.39159	0
2023-06-30 07:25:00	4.3924	4.383703	4.3924	0
2023-06-30 07:30:00	4.38671	4.384353	4.38671	0
2023-06-30 07:35:00	4.38184	4.384435	4.38184	0
2023-06-30 07:40:00	4.38102	4.384435	4.38102	0
2023-06-30 07:45:00	4.38021	4.384354	4.38021	0
2023-06-30 07:50:00	4.38021	4.384273	4.38021	0
2023-06-30 07:55:00	4.38021	4.384192	4.38021	0
2023-06-30 08:00:00	4.38102	4.384192	4.38102	0
2023-06-30 08:05:00	4.38346	4.383867	4.38346	0
2023-06-30 08:10:00	4.38346	4.383054	4.38346	0
2023-06-30 08:15:00	4.38184	4.381998	4.38184	0
2023-06-30 08:20:00	4.38102	4.381429	4.38102	0
2023-06-30 08:25:00	4.38021	4.381266	4.38021	0
2023-06-30 08:30:00	4.38102	4.381266	4.38102	0
2023-06-30 08:35:00	4.38021	4.381266	4.38021	0
2023-06-30 08:40:00	4.38102	4.381347	4.38102	0
2023-06-30 08:45:00	4.38102	4.381428	4.38102	0
2023-06-30 08:50:00	4.38021	4.381347	4.38021	0
2023-06-30 08:55:00	4.38102	4.381103	4.38102	0
2023-06-30 09:00:00	4.38021	4.380778	4.38021	0
2023-06-30 09:05:00	4.38021	4.380615	4.38021	0
2023-06-30 09:10:00	4.38102	4.380615	4.38102	0
2023-06-30 09:15:00	4.38102	4.380696	4.38102	0
2023-06-30 09:20:00	4.38184	4.380778	4.38184	0
2023-06-30 09:25:00	4.38102	4.380859	4.38102	0
2023-06-30 09:30:00	4.38021	4.380778	4.38021	0
2023-06-30 09:35:00	4.38102	4.380778	4.38102	0
2023-06-30 09:40:00	4.38102	4.380859	4.38102	0
2023-06-30 09:45:00	4.38021	4.380778	4.38021	0
2023-06-30 09:50:00	4.38102	4.380859	4.38102	0
2023-06-30 09:55:00	4.38102	4.38094	4.38102	0
2023-06-30 10:00:00	4.38102	4.38094	4.38102	0
2023-06-30 10:05:00	4.38102	4.38094	4.38102	0
2023-06-30 10:10:00	4.38184	4.38094	4.38184	0
2023-06-30 10:15:00	4.38996	4.381834	4.38996	0
2023-06-30 10:20:00	4.3989	4.383703	4.3989	0
2023-06-30 10:25:00	4.40215	4.385816	4.40215	0
2023-06-30 10:30:00	4.3924	4.386954	4.3924	0
2023-06-30 10:35:00	4.38509	4.387442	4.38509	0
2023-06-30 10:40:00	4.38021	4.387361	4.38021	0
2023-06-30 10:45:00	4.38021	4.38728	4.38021	0
2023-06-30 10:50:00	4.38021	4.387199	4.38021	0
2023-06-30 10:55:00	4.38021	4.387118	4.38021	0
2023-06-30 11:00:00	4.38021	4.386955	4.38021	0
2023-06-30 11:05:00	4.38102	4.386061	4.38102	0
2023-06-30 11:10:00	4.38021	4.384192	4.38021	0
2023-06-30 11:15:00	4.38021	4.381998	4.38021	0
2023-06-30 11:20:00	4.38021	4.380779	4.38021	0
2023-06-30 11:25:00	4.38102	4.380372	4.38102	0
2023-06-30 11:30:00	4.38184	4.380535	4.38184	0
2023-06-30 11:35:00	4.38265	4.380779	4.38265	0
2023-06-30 11:40:00	4.38102	4.38086	4.38102	0
2023-06-30 11:45:00	4.38184	4.381023	4.38184	0
2023-06-30 11:50:00	4.38184	4.381186	4.38184	0
2023-06-30 11:55:00	4.38265	4.381349	4.38265	0
2023-06-30 12:00:00	4.38184	4.381512	4.38184	0
2023-06-30 12:05:00	4.38265	4.381756	4.38265	0
2023-06-30 12:10:00	4.38265	4.382	4.38265	0
2023-06-30 12:15:00	4.38509	4.382407	4.38509	0
2023-06-30 12:20:00	4.39321	4.383544	4.39321	0
2023-06-30 12:25:00	4.39972	4.385251	4.39972	0
2023-06-30 12:30:00	4.40134	4.387283	4.40134	0
2023-06-30 12:35:00	4.39972	4.389071	4.39972	0
2023-06-30 12:40:00	4.39077	4.389964	4.39077	0
2023-06-30 12:45:00	4.38427	4.390126	4.38427	0
2023-06-30 12:50:00	4.38102	4.390044	4.38102	0
2023-06-30 12:55:00	4.38102	4.389881	4.38102	0
2023-06-30 13:00:00	4.38021	4.389637	4.38021	0
2023-06-30 13:05:00	4.38021	4.389149	4.38021	0
2023-06-30 13:10:00	4.38021	4.387849	4.38021	0
2023-06-30 13:15:00	4.38021	4.385898	4.38021	0
2023-06-30 13:20:00	4.38102	4.383866	4.38102	0
2023-06-30 13:25:00	4.38102	4.381996	4.38102	0
2023-06-30 13:30:00	4.38184	4.381103	4.38184	0
2023-06-30 13:35:00	4.38184	4.38086	4.38184	0
2023-06-30 13:40:00	4.38265	4.381023	4.38265	0
2023-06-30 13:45:00	4.38265	4.381186	4.38265	0
2023-06-30 13:50:00	4.38184	4.381349	4.38184	0
2023-06-30 13:55:00	4.38184	4.381512	4.38184	0
2023-06-30 14:00:00	4.38265	4.381756	4.38265	0
2023-06-30 14:05:00	4.38346	4.382081	4.38346	0
2023-06-30 14:10:00	4.38265	4.382244	4.38265	0
2023-06-30 14:15:00	4.38265	4.382407	4.38265	0
2023-06-30 14:20:00	4.38265	4.382488	4.38265	0
2023-06-30 14:25:00	4.38346	4.38265	4.38346	0
2023-06-30 14:30:00	4.38265	4.38265	4.38265	0
2023-06-30 14:35:00	4.38346	4.382731	4.38346	0
2023-06-30 14:40:00	4.38346	4.382893	4.38346	0
2023-06-30 14:45:00	4.38346	4.383055	4.38346	0
2023-06-30 14:50:00	4.38346	4.383136	4.38346	0
2023-06-30 14:55:00	4.38346	4.383136	4.38346	0
2023-06-30 15:00:00	4.38346	4.383217	4.38346	0
2023-06-30 15:05:00	4.38346	4.383298	4.38346	0
2023-06-30 15:10:00	4.38509	4.383542	4.38509	0
2023-06-30 15:15:00	4.3924	4.384436	4.3924	0
2023-06-30 15:20:00	4.39728	4.385899	4.39728	0
2023-06-30 15:25:00	4.3989	4.387443	4.3989	0
2023-06-30 15:30:00	4.39809	4.388906	4.39809	0
2023-06-30 15:35:00	4.39972	4.390532	4.39972	0
2023-06-30 15:40:00	4.3989	4.392076	4.3989	0
2023-06-30 15:45:00	4.3989	4.39362	4.3989	0
2023-06-30 15:50:00	4.39809	4.395083	4.39809	0
2023-06-30 15:55:00	4.3989	4.396627	4.3989	0
2023-06-30 16:00:00	4.39809	4.397927	4.39809	0
2023-06-30 16:05:00	4.39728	4.398415	4.39728	0
2023-06-30 16:10:00	4.39809	4.398496	4.39809	0
2023-06-30 16:15:00	4.39728	4.398334	4.39728	0
2023-06-30 16:20:00	4.39809	4.398334	4.39809	0
2023-06-30 16:25:00	4.39728	4.39809	4.39728	0
2023-06-30 16:30:00	4.39728	4.397928	4.39728	0
2023-06-30 16:35:00	4.39646	4.397684	4.39646	0
2023-06-30 16:40:00	4.39728	4.397603	4.39728	0
2023-06-30 16:45:00	4.39728	4.397441	4.39728	0
2023-06-30 16:50:00	4.39728	4.39736	4.39728	0
2023-06-30 16:55:00	4.39809	4.397441	4.39809	0
2023-06-30 17:00:00	4.39728	4.39736	4.39728	0
2023-06-30 17:05:00	4.39809	4.397441	4.39809	0
2023-06-30 17:10:00	4.39728	4.39736	4.39728	0
2023-06-30 17:15:00	4.39809	4.397441	4.39809	0
2023-06-30 17:20:00	4.39809	4.397522	4.39809	0
2023-06-30 17:25:00	4.39809	4.397685	4.39809	0
2023-06-30 17:30:00	4.39728	4.397685	4.39728	0
2023-06-30 17:35:00	4.39728	4.397685	4.39728	0
2023-06-30 17:40:00	4.39728	4.397685	4.39728	0
2023-06-30 17:45:00	4.39728	4.397604	4.39728	0
2023-06-30 17:50:00	4.39809	4.397685	4.39809	0
2023-06-30 17:55:00	4.39728	4.397604	4.39728	0
2023-06-30 18:00:00	4.39809	4.397685	4.39809	0
2023-06-30 18:05:00	4.39728	4.397604	4.39728	0
2023-06-30 18:10:00	4.39728	4.397523	4.39728	0
2023-06-30 18:15:00	4.39728	4.397442	4.39728	0
2023-06-30 18:20:00	4.39728	4.397442	4.39728	0
2023-06-30 18:25:00	4.39809	4.397523	4.39809	0
2023-06-30 18:30:00	4.39809	4.397604	4.39809	0
2023-06-30 18:35:00	4.39809	4.397685	4.39809	0
2023-06-30 18:40:00	4.39809	4.397685	4.39809	0
2023-06-30 18:45:00	4.39809	4.397766	4.39809	0
2023-06-30 18:50:00	4.39728	4.397685	4.39728	0
2023-06-30 18:55:00	4.39809	4.397766	4.39809	0
2023-06-30 19:00:00	4.39728	4.397766	4.39728	0
2023-06-30 19:05:00	4.39728	4.397766	4.39728	0
2023-06-30 19:10:00	4.39809	4.397847	4.39809	0
2023-06-30 19:15:00	4.39809	4.397847	4.39809	0
2023-06-30 19:20:00	4.39809	4.397847	4.39809	0
2023-06-30 19:25:00	4.39809	4.397847	4.39809	0
2023-06-30 19:30:00	4.39728	4.397766	4.39728	0
2023-06-30 19:35:00	4.39809	4.397766	4.39809	0
2023-06-30 19:40:00	4.39809	4.397847	4.39809	0
2023-06-30 19:45:00	4.39809	4.397847	4.39809	0
2023-06-30 19:50:00	4.3989	4.398009	4.3989	0
2023-06-30 19:55:00	4.3989	4.398171	4.3989	0
2023-06-30 20:00:00	4.3989	4.398252	4.3989	0
2023-06-30 20:05:00	4.3989	4.398333	4.3989	0
2023-06-30 20:10:00	4.39809	4.398333	4.39809	0
2023-06-30 20:15:00	4.39809	4.398333	4.39809	0
2023-06-30 20:20:00	4.39809	4.398414	4.39809	0
2023-06-30 20:25:00	4.3989	4.398495	4.3989	0
2023-06-30 20:30:00	4.39809	4.398495	4.39809	0
2023-06-30 20:35:00	4.3989	4.398576	4.3989	0
2023-06-30 20:40:00	4.39972	4.398658	4.39972	0
2023-06-30 20:45:00	4.39972	4.39874	4.39972	0
2023-06-30 20:50:00	4.39809	4.398659	4.39809	0
2023-06-30 20:55:00	4.39972	4.398741	4.39972	0
2023-06-30 21:00:00	4.39809	4.398741	4.39809	0
2023-06-30 21:05:00	4.39972	4.398904	4.39972	0
2023-06-30 21:10:00	4.39809	4.398904	4.39809	0
2023-06-30 21:15:00	4.39972	4.398986	4.39972	0
2023-06-30 21:20:00	4.39972	4.399149	4.39972	0
2023-06-30 21:25:00	4.3989	4.399149	4.3989	0
2023-06-30 21:30:00	4.39972	4.399149	4.39972	0
2023-06-30 21:35:00	4.39972	4.399149	4.39972	0
2023-06-30 21:40:00	4.39972	4.399312	4.39972	0
2023-06-30 21:45:00	4.39972	4.399312	4.39972	0
2023-06-30 21:50:00	4.39972	4.399475	4.39972	0
2023-06-30 21:55:00	4.39972	4.399475	4.39972	0
2023-06-30 22:00:00	4.39972	4.399638	4.39972	0
2023-06-30 22:05:00	4.39972	4.399638	4.39972	0
2023-06-30 22:10:00	4.39972	4.399638	4.39972	0
2023-06-30 22:15:00	4.39972	4.39972	4.39972	0
2023-06-30 22:20:00	4.39972	4.39972	4.39972	0
2023-06-30 22:25:00	4.39972	4.39972	4.39972	0
2023-06-30 22:30:00	4.39972	4.39972	4.39972	0
2023-06-30 22:35:00	4.39972	4.39972	4.39972	0
2023-06-30 22:40:00	4.39972	4.39972	4.39972	0
2023-06-30 22:45:00	4.40053	4.399801	4.40053	0
2023-06-30 22:50:00	4.39972	4.399801	4.39972	0
2023-06-30 22:55:00	4.40053	4.399882	4.40053	0
2023-06-30 23:00:00	4.39972	4.399882	4.39972	0
2023-06-30 23:05:00	4.40053	4.399963	4.40053	0
2023-06-30 23:10:00	4.39972	4.399963	4.39972	0
2023-06-30 23:15:00	4.39972	4.399963	4.39972	0
2023-06-30 23:20:00	4.39972	4.399963	4.39972	0
2023-06-30 23:25:00	4.40053	4.400044	4.40053	0
2023-06-30 23:30:00	4.39972	4.400044	4.39972	0
2023-06-30 23:35:00	4.39972	4.399963	4.39972	0
2023-06-30 23:40:00	4.39972	4.399963	4.39972	0
2023-06-30 23:45:00	4.39972	4.399882	4.39972	0
2023-06-30 23:50:00	4.39972	4.399882	4.39972	0
2023-06-30 23:55:00	4.40053	4.399882	4.40053	0
2023-07-01 00:00:00	4.40053	4.399963	4.40053	0
2023-07-01 00:05:00	4.39972	4.399963	4.39972	0
2023-07-01 00:10:00	4.39972	4.399963	4.39972	0
2023-07-01 00:15:00	4.40134	4.400044	4.40134	0
2023-07-01 00:20:00	4.40053	4.400125	4.40053	0
2023-07-01 00:25:00	4.40053	4.400206	4.40053	0
2023-07-01 00:30:00	4.40053	4.400287	4.40053	0
2023-07-01 00:35:00	4.40134	4.400449	4.40134	0
2023-07-01 00:40:00	4.40053	4.40053	4.40053	0
2023-07-01 00:45:00	4.39972	4.400449	4.39972	0
2023-07-01 00:50:00	4.40053	4.400449	4.40053	0
2023-07-01 00:55:00	4.40053	4.40053	4.40053	0
2023-07-01 01:00:00	4.40134	4.400692	4.40134	0
2023-07-01 01:05:00	4.40215	4.400773	4.40215	0
2023-07-01 01:10:00	4.40134	4.400854	4.40134	0
2023-07-01 01:15:00	4.40134	4.400935	4.40134	0
2023-07-01 01:20:00	4.40053	4.400935	4.40053	0
2023-07-01 01:25:00	4.40134	4.400935	4.40134	0
2023-07-01 01:30:00	4.40134	4.401016	4.40134	0
2023-07-01 01:35:00	4.40134	4.401178	4.40134	0
2023-07-01 01:40:00	4.40134	4.401259	4.40134	0
2023-07-01 01:45:00	4.40134	4.40134	4.40134	0
2023-07-01 01:50:00	4.40134	4.40134	4.40134	0
2023-07-01 01:55:00	4.40297	4.401422	4.40297	0
2023-07-01 02:00:00	4.40134	4.401422	4.40134	0
2023-07-01 02:05:00	4.40215	4.401503	4.40215	0
2023-07-01 02:10:00	4.40297	4.401747	4.40297	0
2023-07-01 02:15:00	4.40134	4.401747	4.40134	0
2023-07-01 02:20:00	4.40215	4.401828	4.40215	0
2023-07-01 02:25:00	4.40215	4.401909	4.40215	0
2023-07-01 02:30:00	4.40297	4.402072	4.40297	0
2023-07-01 02:35:00	4.40134	4.402072	4.40134	0
2023-07-01 02:40:00	4.40134	4.402072	4.40134	0
2023-07-01 02:45:00	4.40297	4.402072	4.40297	0
2023-07-01 02:50:00	4.40215	4.402153	4.40215	0
2023-07-01 02:55:00	4.40215	4.402153	4.40215	0
2023-07-01 03:00:00	4.40297	4.402153	4.40297	0
2023-07-01 03:05:00	4.40297	4.402316	4.40297	0
2023-07-01 03:10:00	4.40215	4.402316	4.40215	0
2023-07-01 03:15:00	4.40215	4.402316	4.40215	0
2023-07-01 03:20:00	4.40297	4.402316	4.40297	0
2023-07-01 03:25:00	4.40215	4.402397	4.40215	0
2023-07-01 03:30:00	4.40297	4.40256	4.40297	0
2023-07-01 03:35:00	4.40215	4.402478	4.40215	0
2023-07-01 03:40:00	4.40297	4.40256	4.40297	0
2023-07-01 03:45:00	4.40297	4.402642	4.40297	0
2023-07-01 03:50:00	4.40297	4.402642	4.40297	0
2023-07-01 03:55:00	4.40215	4.40256	4.40215	0
2023-07-01 04:00:00	4.40215	4.40256	4.40215	0
2023-07-01 04:05:00	4.40297	4.402642	4.40297	0
2023-07-01 04:10:00	4.40297	4.402642	4.40297	0
2023-07-01 04:15:00	4.40297	4.402724	4.40297	0
2023-07-01 04:20:00	4.40297	4.402724	4.40297	0
2023-07-01 04:25:00	4.40297	4.402806	4.40297	0
2023-07-01 04:30:00	4.40459	4.402968	4.40459	0
2023-07-01 04:35:00	4.40297	4.402968	4.40297	0
2023-07-01 04:40:00	4.40378	4.403049	4.40378	0
2023-07-01 04:45:00	4.40378	4.403212	4.40378	0
2023-07-01 04:50:00	4.40378	4.403375	4.40378	0
2023-07-01 04:55:00	4.40378	4.403456	4.40378	0
2023-07-01 05:00:00	4.40378	4.403537	4.40378	0
2023-07-01 05:05:00	4.40378	4.403618	4.40378	0
2023-07-01 05:10:00	4.40378	4.403699	4.40378	0
2023-07-01 05:15:00	4.40459	4.403861	4.40459	0
2023-07-01 05:20:00	4.40459	4.403861	4.40459	0
2023-07-01 05:25:00	4.40459	4.404023	4.40459	0
2023-07-01 05:30:00	4.40378	4.404023	4.40378	0
2023-07-01 05:35:00	4.40378	4.404023	4.40378	0
2023-07-01 05:40:00	4.40459	4.404104	4.40459	0
2023-07-01 05:45:00	4.40459	4.404185	4.40459	0
2023-07-01 05:50:00	4.40378	4.404185	4.40378	0
2023-07-01 05:55:00	4.40378	4.404185	4.40378	0
2023-07-01 06:00:00	4.40378	4.404185	4.40378	0
2023-07-01 06:05:00	4.40459	4.404185	4.40459	0
2023-07-01 06:10:00	4.40378	4.404104	4.40378	0
2023-07-01 06:15:00	4.40378	4.404023	4.40378	0
2023-07-01 06:20:00	4.40378	4.404023	4.40378	0
2023-07-01 06:25:00	4.40459	4.404104	4.40459	0
2023-07-01 06:30:00	4.40378	4.404023	4.40378	0
2023-07-01 06:35:00	4.40378	4.403942	4.40378	0
2023-07-01 06:40:00	4.40459	4.404023	4.40459	0
2023-07-01 06:45:00	4.40459	4.404104	4.40459	0
2023-07-01 06:50:00	4.40378	4.404104	4.40378	0
2023-07-01 06:55:00	4.40378	4.404023	4.40378	0
2023-07-01 07:00:00	4.40459	4.404104	4.40459	0
2023-07-01 07:05:00	4.40297	4.404023	4.40297	0
2023-07-01 07:10:00	4.40459	4.404104	4.40459	0
2023-07-01 07:15:00	4.40378	4.404023	4.40378	0
2023-07-01 07:20:00	4.40459	4.404104	4.40459	0
2023-07-01 07:25:00	4.40459	4.404185	4.40459	0
2023-07-01 07:30:00	4.40459	4.404185	4.40459	0
2023-07-01 07:35:00	4.40459	4.404185	4.40459	0
2023-07-01 07:40:00	4.40378	4.404185	4.40378	0
2023-07-01 07:45:00	4.40459	4.404266	4.40459	0
2023-07-01 07:50:00	4.40378	4.404185	4.40378	0
2023-07-01 07:55:00	4.40459	4.404347	4.40459	0
2023-07-01 08:00:00	4.40459	4.404347	4.40459	0
2023-07-01 08:05:00	4.40459	4.404428	4.40459	0
2023-07-01 08:10:00	4.4054	4.404509	4.4054	0
2023-07-01 08:15:00	4.40459	4.404509	4.40459	0
2023-07-01 08:20:00	4.40459	4.404509	4.40459	0
2023-07-01 08:25:00	4.40459	4.404509	4.40459	0
2023-07-01 08:30:00	4.40459	4.40459	4.40459	0
2023-07-01 08:35:00	4.40459	4.40459	4.40459	0
2023-07-01 08:40:00	4.4054	4.404752	4.4054	0
2023-07-01 08:45:00	4.40622	4.404915	4.40622	0
2023-07-01 08:50:00	4.40459	4.404915	4.40459	0
2023-07-01 08:55:00	4.4054	4.404996	4.4054	0
2023-07-01 09:00:00	4.40459	4.404915	4.40459	0
2023-07-01 09:05:00	4.40459	4.404915	4.40459	0
2023-07-01 09:10:00	4.40459	4.404915	4.40459	0
2023-07-01 09:15:00	4.4054	4.404996	4.4054	0
2023-07-01 09:20:00	4.40459	4.404996	4.40459	0
2023-07-01 09:25:00	4.40459	4.404996	4.40459	0
2023-07-01 09:30:00	4.40459	4.404915	4.40459	0
2023-07-01 09:35:00	4.40459	4.404752	4.40459	0
2023-07-01 09:40:00	4.40622	4.404915	4.40622	0
2023-07-01 09:45:00	4.40459	4.404834	4.40459	0
2023-07-01 09:50:00	4.40459	4.404834	4.40459	0
2023-07-01 09:55:00	4.40459	4.404834	4.40459	0
2023-07-01 10:00:00	4.40622	4.404997	4.40622	0
2023-07-01 10:05:00	4.40459	4.404916	4.40459	0
2023-07-01 10:10:00	4.4054	4.404997	4.4054	0
2023-07-01 10:15:00	4.40622	4.40516	4.40622	0
2023-07-01 10:20:00	4.4054	4.405241	4.4054	0
2023-07-01 10:25:00	4.40622	4.405404	4.40622	0
2023-07-01 10:30:00	4.40622	4.405404	4.40622	0
2023-07-01 10:35:00	4.4054	4.405485	4.4054	0
2023-07-01 10:40:00	4.40459	4.405485	4.40459	0
2023-07-01 10:45:00	4.4054	4.405566	4.4054	0
2023-07-01 10:50:00	4.40622	4.405566	4.40622	0
2023-07-01 10:55:00	4.40622	4.405729	4.40622	0
2023-07-01 11:00:00	4.40622	4.405811	4.40622	0
2023-07-01 11:05:00	4.4054	4.405729	4.4054	0
2023-07-01 11:10:00	4.4054	4.405729	4.4054	0
2023-07-01 11:15:00	4.40622	4.405729	4.40622	0
2023-07-01 11:20:00	4.40622	4.405729	4.40622	0
2023-07-01 11:25:00	4.40622	4.405811	4.40622	0
2023-07-01 11:30:00	4.40622	4.405974	4.40622	0
2023-07-01 11:35:00	4.40622	4.406056	4.40622	0
2023-07-01 11:40:00	4.40622	4.406056	4.40622	0
2023-07-01 11:45:00	4.40622	4.406056	4.40622	0
2023-07-01 11:50:00	4.40622	4.406056	4.40622	0
2023-07-01 11:55:00	4.40622	4.406138	4.40622	0
2023-07-01 12:00:00	4.40622	4.40622	4.40622	0
2023-07-01 12:05:00	4.40622	4.40622	4.40622	0
2023-07-01 12:10:00	4.40622	4.40622	4.40622	0
2023-07-01 12:15:00	4.40622	4.40622	4.40622	0
2023-07-01 12:20:00	4.40622	4.40622	4.40622	0
2023-07-01 12:25:00	4.40622	4.40622	4.40622	0
2023-07-01 12:30:00	4.40622	4.40622	4.40622	0
2023-07-01 12:35:00	4.40622	4.40622	4.40622	0
2023-07-01 12:40:00	4.40622	4.40622	4.40622	0
2023-07-01 12:45:00	4.40622	4.40622	4.40622	0
2023-07-01 12:50:00	4.40622	4.40622	4.40622	0
2023-07-01 12:55:00	4.40622	4.40622	4.40622	0
2023-07-01 13:00:00	4.40622	4.40622	4.40622	0
2023-07-01 13:05:00	4.40459	4.406057	4.40459	0
2023-07-01 13:10:00	4.40622	4.406057	4.40622	0
2023-07-01 13:15:00	4.4054	4.405975	4.4054	0
2023-07-01 13:20:00	4.40622	4.405975	4.40622	0
2023-07-01 13:25:00	4.40622	4.405975	4.40622	0
2023-07-01 13:30:00	4.40622	4.405975	4.40622	0
2023-07-01 13:35:00	4.40622	4.405975	4.40622	0
2023-07-01 13:40:00	4.40622	4.405975	4.40622	0
2023-07-01 13:45:00	4.40622	4.405975	4.40622	0
2023-07-01 13:50:00	4.4054	4.405893	4.4054	0
2023-07-01 13:55:00	4.4054	4.405974	4.4054	0
2023-07-01 14:00:00	4.40622	4.405974	4.40622	0
2023-07-01 14:05:00	4.40622	4.406056	4.40622	0
2023-07-01 14:10:00	4.4054	4.405974	4.4054	0
2023-07-01 14:15:00	4.40622	4.405974	4.40622	0
2023-07-01 14:20:00	4.40622	4.405974	4.40622	0
2023-07-01 14:25:00	4.40459	4.405811	4.40459	0
2023-07-01 14:30:00	4.40622	4.405811	4.40622	0
2023-07-01 14:35:00	4.40622	4.405811	4.40622	0
2023-07-01 14:40:00	4.40703	4.405974	4.40703	0
2023-07-01 14:45:00	4.40622	4.406056	4.40622	0
2023-07-01 14:50:00	4.40622	4.406056	4.40622	0
2023-07-01 14:55:00	4.40622	4.406056	4.40622	0
2023-07-01 15:00:00	4.40622	4.406138	4.40622	0
2023-07-01 15:05:00	4.40622	4.406138	4.40622	0
2023-07-01 15:10:00	4.40622	4.406138	4.40622	0
2023-07-01 15:15:00	4.4054	4.406219	4.4054	0
2023-07-01 15:20:00	4.4054	4.406137	4.4054	0
2023-07-01 15:25:00	4.40622	4.406137	4.40622	0
2023-07-01 15:30:00	4.40622	4.406056	4.40622	0
2023-07-01 15:35:00	4.40622	4.406056	4.40622	0
2023-07-01 15:40:00	4.4054	4.405974	4.4054	0
2023-07-01 15:45:00	4.4054	4.405892	4.4054	0
2023-07-01 15:50:00	4.40622	4.405892	4.40622	0
2023-07-01 15:55:00	4.40622	4.405892	4.40622	0
2023-07-01 16:00:00	4.4054	4.40581	4.4054	0
2023-07-01 16:05:00	4.40622	4.405892	4.40622	0
2023-07-01 16:10:00	4.40622	4.405974	4.40622	0
2023-07-01 16:15:00	4.4054	4.405892	4.4054	0
2023-07-01 16:20:00	4.40622	4.405892	4.40622	0
2023-07-01 16:25:00	4.40622	4.405892	4.40622	0
2023-07-01 16:30:00	4.40622	4.405974	4.40622	0
2023-07-01 16:35:00	4.4054	4.405974	4.4054	0
2023-07-01 16:40:00	4.40622	4.405974	4.40622	0
2023-07-01 16:45:00	4.40622	4.405974	4.40622	0
2023-07-01 16:50:00	4.4054	4.405974	4.4054	0
2023-07-01 16:55:00	4.40622	4.405974	4.40622	0
2023-07-01 17:00:00	4.40622	4.405974	4.40622	0
2023-07-01 17:05:00	4.40622	4.406056	4.40622	0
2023-07-01 17:10:00	4.40622	4.406056	4.40622	0
2023-07-01 17:15:00	4.40622	4.406056	4.40622	0
2023-07-01 17:20:00	4.40622	4.406056	4.40622	0
2023-07-01 17:25:00	4.40622	4.406138	4.40622	0
2023-07-01 17:30:00	4.40622	4.406138	4.40622	0
2023-07-01 17:35:00	4.40622	4.406138	4.40622	0
2023-07-01 17:40:00	4.40622	4.40622	4.40622	0
2023-07-01 17:45:00	4.40622	4.40622	4.40622	0
2023-07-01 17:50:00	4.40622	4.40622	4.40622	0
2023-07-01 17:55:00	4.4054	4.406138	4.4054	0
2023-07-01 18:00:00	4.40622	4.406138	4.40622	0
2023-07-01 18:05:00	4.4054	4.406056	4.4054	0
2023-07-01 18:10:00	4.40622	4.406056	4.40622	0
2023-07-01 18:15:00	4.40622	4.406056	4.40622	0
2023-07-01 18:20:00	4.40622	4.406056	4.40622	0
2023-07-01 18:25:00	4.40622	4.406056	4.40622	0
2023-07-01 18:30:00	4.40622	4.406056	4.40622	0
2023-07-01 18:35:00	4.40703	4.406137	4.40703	0
2023-07-01 18:40:00	4.39972	4.405487	4.39972	0
2023-07-01 18:45:00	4.39484	4.404431	4.39484	0
2023-07-01 18:50:00	4.39321	4.40313	4.39321	0
2023-07-01 18:55:00	4.39321	4.401911	4.39321	0
2023-07-01 19:00:00	4.39321	4.40061	4.39321	0
2023-07-01 19:05:00	4.39321	4.399309	4.39321	0
2023-07-01 19:10:00	4.3924	4.397927	4.3924	0
2023-07-01 19:15:00	4.39321	4.396626	4.39321	0
2023-07-01 19:20:00	4.39321	4.395325	4.39321	0
2023-07-01 19:25:00	4.39321	4.393943	4.39321	0
2023-07-01 19:30:00	4.39159	4.39313	4.39159	0
2023-07-01 19:35:00	4.39321	4.392967	4.39321	0
2023-07-01 19:40:00	4.39321	4.392967	4.39321	0
2023-07-01 19:45:00	4.39321	4.392967	4.39321	0
2023-07-01 19:50:00	4.39321	4.392967	4.39321	0
2023-07-01 19:55:00	4.39321	4.392967	4.39321	0
2023-07-01 20:00:00	4.39403	4.39313	4.39403	0
2023-07-01 20:05:00	4.39403	4.393212	4.39403	0
2023-07-01 20:10:00	4.39403	4.393294	4.39403	0
2023-07-01 20:15:00	4.39403	4.393376	4.39403	0
2023-07-01 20:20:00	4.39321	4.393538	4.39321	0
2023-07-01 20:25:00	4.39321	4.393538	4.39321	0
2023-07-01 20:30:00	4.39403	4.39362	4.39403	0
2023-07-01 20:35:00	4.39321	4.39362	4.39321	0
2023-07-01 20:40:00	4.39403	4.393702	4.39403	0
2023-07-01 20:45:00	4.39321	4.393702	4.39321	0
2023-07-01 20:50:00	4.39403	4.393702	4.39403	0
2023-07-01 20:55:00	4.39484	4.393783	4.39484	0
2023-07-01 21:00:00	4.39484	4.393864	4.39484	0
2023-07-01 21:05:00	4.39484	4.393945	4.39484	0
2023-07-01 21:10:00	4.39565	4.394189	4.39565	0
2023-07-01 21:15:00	4.39484	4.394352	4.39484	0
2023-07-01 21:20:00	4.39484	4.394433	4.39484	0
2023-07-01 21:25:00	4.39565	4.394677	4.39565	0
2023-07-01 21:30:00	4.39484	4.394758	4.39484	0
2023-07-01 21:35:00	4.39484	4.394921	4.39484	0
2023-07-01 21:40:00	4.39565	4.395083	4.39565	0
2023-07-01 21:45:00	4.39484	4.395083	4.39484	0
2023-07-01 21:50:00	4.39565	4.395164	4.39565	0
2023-07-01 21:55:00	4.39565	4.395245	4.39565	0
2023-07-01 22:00:00	4.39484	4.395164	4.39484	0
2023-07-01 22:05:00	4.39565	4.395245	4.39565	0
2023-07-01 22:10:00	4.39565	4.395326	4.39565	0
2023-07-01 22:15:00	4.39484	4.395245	4.39484	0
2023-07-01 22:20:00	4.39565	4.395326	4.39565	0
2023-07-01 22:25:00	4.39646	4.395488	4.39646	0
2023-07-01 22:30:00	4.39403	4.395326	4.39403	0
2023-07-01 22:35:00	4.39484	4.395326	4.39484	0
2023-07-01 22:40:00	4.39646	4.395407	4.39646	0
2023-07-01 22:45:00	4.39565	4.395407	4.39565	0
2023-07-01 22:50:00	4.39646	4.395569	4.39646	0
2023-07-01 22:55:00	4.39646	4.39565	4.39646	0
2023-07-01 23:00:00	4.39646	4.395731	4.39646	0
2023-07-01 23:05:00	4.39565	4.395812	4.39565	0
2023-07-01 23:10:00	4.39646	4.395893	4.39646	0
2023-07-01 23:15:00	4.39565	4.395812	4.39565	0
2023-07-01 23:20:00	4.39728	4.396137	4.39728	0
2023-07-01 23:25:00	4.39565	4.396218	4.39565	0
2023-07-01 23:30:00	4.39646	4.396218	4.39646	0
2023-07-01 23:35:00	4.39728	4.396381	4.39728	0
2023-07-01 23:40:00	4.39646	4.396381	4.39646	0
2023-07-01 23:45:00	4.39646	4.396381	4.39646	0
2023-07-01 23:50:00	4.39646	4.396381	4.39646	0
2023-07-01 23:55:00	4.39646	4.396462	4.39646	0
2023-07-02 00:00:00	4.39646	4.396462	4.39646	0
2023-07-02 00:05:00	4.39646	4.396543	4.39646	0
2023-07-02 00:10:00	4.39646	4.396461	4.39646	0
2023-07-02 00:15:00	4.39646	4.396542	4.39646	0
2023-07-02 00:20:00	4.39646	4.396542	4.39646	0
2023-07-02 00:25:00	4.39646	4.39646	4.39646	0
2023-07-02 00:30:00	4.39646	4.39646	4.39646	0
2023-07-02 00:35:00	4.39646	4.39646	4.39646	0
2023-07-02 00:40:00	4.39646	4.39646	4.39646	0
2023-07-02 00:45:00	4.39646	4.39646	4.39646	0
2023-07-02 00:50:00	4.39646	4.39646	4.39646	0
2023-07-02 00:55:00	4.39646	4.39646	4.39646	0
2023-07-02 01:00:00	4.39646	4.39646	4.39646	0
2023-07-02 01:05:00	4.39646	4.39646	4.39646	0
2023-07-02 01:10:00	4.39646	4.39646	4.39646	0
2023-07-02 01:15:00	4.39646	4.39646	4.39646	0
2023-07-02 01:20:00	4.39646	4.39646	4.39646	0
2023-07-02 01:25:00	4.39646	4.39646	4.39646	0
2023-07-02 01:30:00	4.39728	4.396542	4.39728	0
2023-07-02 01:35:00	4.39809	4.396705	4.39809	0
2023-07-02 01:40:00	4.39565	4.396624	4.39565	0
2023-07-02 01:45:00	4.39646	4.396624	4.39646	0
2023-07-02 01:50:00	4.39728	4.396706	4.39728	0
2023-07-02 01:55:00	4.39728	4.396788	4.39728	0
2023-07-02 02:00:00	4.39646	4.396788	4.39646	0
2023-07-02 02:05:00	4.39646	4.396788	4.39646	0
2023-07-02 02:10:00	4.39809	4.396951	4.39809	0
2023-07-02 02:15:00	4.39728	4.397033	4.39728	0
2023-07-02 02:20:00	4.39646	4.396951	4.39646	0
2023-07-02 02:25:00	4.39646	4.396788	4.39646	0
2023-07-02 02:30:00	4.39646	4.396869	4.39646	0
2023-07-02 02:35:00	4.39728	4.396951	4.39728	0
2023-07-02 02:40:00	4.39728	4.396951	4.39728	0
2023-07-02 02:45:00	4.39728	4.396951	4.39728	0
2023-07-02 02:50:00	4.39809	4.397114	4.39809	0
2023-07-02 02:55:00	4.39646	4.397114	4.39646	0
2023-07-02 03:00:00	4.39809	4.397114	4.39809	0
2023-07-02 03:05:00	4.39728	4.397114	4.39728	0
2023-07-02 03:10:00	4.39809	4.397277	4.39809	0
2023-07-02 03:15:00	4.39809	4.39744	4.39809	0
2023-07-02 03:20:00	4.39728	4.397522	4.39728	0
2023-07-02 03:25:00	4.39809	4.397603	4.39809	0
2023-07-02 03:30:00	4.39728	4.397603	4.39728	0
2023-07-02 03:35:00	4.39728	4.397603	4.39728	0
2023-07-02 03:40:00	4.39728	4.397522	4.39728	0
2023-07-02 03:45:00	4.39728	4.397604	4.39728	0
2023-07-02 03:50:00	4.39728	4.397523	4.39728	0
2023-07-02 03:55:00	4.39728	4.397523	4.39728	0
2023-07-02 04:00:00	4.39646	4.39736	4.39646	0
2023-07-02 04:05:00	4.39646	4.397197	4.39646	0
2023-07-02 04:10:00	4.39809	4.397278	4.39809	0
2023-07-02 04:15:00	4.39728	4.397197	4.39728	0
2023-07-02 04:20:00	4.39728	4.397197	4.39728	0
2023-07-02 04:25:00	4.39728	4.397197	4.39728	0
2023-07-02 04:30:00	4.39809	4.397278	4.39809	0
2023-07-02 04:35:00	4.39809	4.397359	4.39809	0
2023-07-02 04:40:00	4.39646	4.397277	4.39646	0
2023-07-02 04:45:00	4.39728	4.397277	4.39728	0
2023-07-02 04:50:00	4.39809	4.39744	4.39809	0
2023-07-02 04:55:00	4.39809	4.397603	4.39809	0
2023-07-02 05:00:00	4.3989	4.397684	4.3989	0
2023-07-02 05:05:00	4.3989	4.397846	4.3989	0
2023-07-02 05:10:00	4.39972	4.39809	4.39972	0
2023-07-02 05:15:00	4.39809	4.398171	4.39809	0
2023-07-02 05:20:00	4.39809	4.398171	4.39809	0
2023-07-02 05:25:00	4.39809	4.398171	4.39809	0
2023-07-02 05:30:00	4.39809	4.398334	4.39809	0
2023-07-02 05:35:00	4.3989	4.398496	4.3989	0
2023-07-02 05:40:00	4.39809	4.398496	4.39809	0
2023-07-02 05:45:00	4.39809	4.398496	4.39809	0
2023-07-02 05:50:00	4.39809	4.398415	4.39809	0
2023-07-02 05:55:00	4.39809	4.398334	4.39809	0
2023-07-02 06:00:00	4.39809	4.398171	4.39809	0
2023-07-02 06:05:00	4.39809	4.398171	4.39809	0
2023-07-02 06:10:00	4.39809	4.398171	4.39809	0
2023-07-02 06:15:00	4.39809	4.398171	4.39809	0
2023-07-02 06:20:00	4.39809	4.398171	4.39809	0
2023-07-02 06:25:00	4.39809	4.39809	4.39809	0
2023-07-02 06:30:00	4.39809	4.39809	4.39809	0
2023-07-02 06:35:00	4.39809	4.39809	4.39809	0
2023-07-02 06:40:00	4.3989	4.398171	4.3989	0
2023-07-02 06:45:00	4.39809	4.398171	4.39809	0
2023-07-02 06:50:00	4.39728	4.39809	4.39728	0
2023-07-02 06:55:00	4.39809	4.39809	4.39809	0
2023-07-02 07:00:00	4.3989	4.398171	4.3989	0
2023-07-02 07:05:00	4.3989	4.398252	4.3989	0
2023-07-02 07:10:00	4.39809	4.398252	4.39809	0
2023-07-02 07:15:00	4.39809	4.398252	4.39809	0
2023-07-02 07:20:00	4.39809	4.398252	4.39809	0
2023-07-02 07:25:00	4.3989	4.398333	4.3989	0
2023-07-02 07:30:00	4.39809	4.398252	4.39809	0
2023-07-02 07:35:00	4.39972	4.398415	4.39972	0
2023-07-02 07:40:00	4.3989	4.398577	4.3989	0
2023-07-02 07:45:00	4.3989	4.398658	4.3989	0
2023-07-02 07:50:00	4.39809	4.398577	4.39809	0
2023-07-02 07:55:00	4.39728	4.398415	4.39728	0
2023-07-02 08:00:00	4.3989	4.398496	4.3989	0
2023-07-02 08:05:00	4.39728	4.398415	4.39728	0
2023-07-02 08:10:00	4.39972	4.398578	4.39972	0
2023-07-02 08:15:00	4.39972	4.39866	4.39972	0
2023-07-02 08:20:00	4.39809	4.39866	4.39809	0
2023-07-02 08:25:00	4.39809	4.398497	4.39809	0
2023-07-02 08:30:00	4.3989	4.398497	4.3989	0
2023-07-02 08:35:00	4.3989	4.398497	4.3989	0
2023-07-02 08:40:00	4.39972	4.39866	4.39972	0
2023-07-02 08:45:00	4.39809	4.398741	4.39809	0
2023-07-02 08:50:00	4.39728	4.398579	4.39728	0
2023-07-02 08:55:00	4.39809	4.39866	4.39809	0
2023-07-02 09:00:00	4.3989	4.398578	4.3989	0
2023-07-02 09:05:00	4.39809	4.398415	4.39809	0
2023-07-02 09:10:00	4.39728	4.398334	4.39728	0
2023-07-02 09:15:00	4.39809	4.398334	4.39809	0
2023-07-02 09:20:00	4.39809	4.398253	4.39809	0
2023-07-02 09:25:00	4.39809	4.398172	4.39809	0
2023-07-02 09:30:00	4.39728	4.397928	4.39728	0
2023-07-02 09:35:00	4.39809	4.397928	4.39809	0
2023-07-02 09:40:00	4.39809	4.398009	4.39809	0
2023-07-02 09:45:00	4.39728	4.397928	4.39728	0
2023-07-02 09:50:00	4.39809	4.397847	4.39809	0
2023-07-02 09:55:00	4.39809	4.397847	4.39809	0
2023-07-02 10:00:00	4.39728	4.397847	4.39728	0
2023-07-02 10:05:00	4.39646	4.397684	4.39646	0
2023-07-02 10:10:00	4.39646	4.397521	4.39646	0
2023-07-02 10:15:00	4.39809	4.397521	4.39809	0
2023-07-02 10:20:00	4.39646	4.397439	4.39646	0
2023-07-02 10:25:00	4.39646	4.397276	4.39646	0
2023-07-02 10:30:00	4.39728	4.397195	4.39728	0
2023-07-02 10:35:00	4.39728	4.397195	4.39728	0
2023-07-02 10:40:00	4.39646	4.397032	4.39646	0
2023-07-02 10:45:00	4.39809	4.397032	4.39809	0
2023-07-02 10:50:00	4.39809	4.397113	4.39809	0
2023-07-02 10:55:00	4.39728	4.397195	4.39728	0
2023-07-02 11:00:00	4.39728	4.397277	4.39728	0
2023-07-02 11:05:00	4.39646	4.397114	4.39646	0
2023-07-02 11:10:00	4.39809	4.397277	4.39809	0
2023-07-02 11:15:00	4.3989	4.397521	4.3989	0
2023-07-02 11:20:00	4.39728	4.397521	4.39728	0
2023-07-02 11:25:00	4.3989	4.397683	4.3989	0
2023-07-02 11:30:00	4.39809	4.397846	4.39809	0
2023-07-02 11:35:00	4.39809	4.397846	4.39809	0
2023-07-02 11:40:00	4.39972	4.398009	4.39972	0
2023-07-02 11:45:00	4.39728	4.398009	4.39728	0
2023-07-02 11:50:00	4.39809	4.39809	4.39809	0
2023-07-02 11:55:00	4.3989	4.398334	4.3989	0
2023-07-02 12:00:00	4.39809	4.398334	4.39809	0
2023-07-02 12:05:00	4.39809	4.398253	4.39809	0
2023-07-02 12:10:00	4.39809	4.398334	4.39809	0
2023-07-02 12:15:00	4.39809	4.398253	4.39809	0
2023-07-02 12:20:00	4.39646	4.39809	4.39646	0
2023-07-02 12:25:00	4.39809	4.39809	4.39809	0
2023-07-02 12:30:00	4.39728	4.397846	4.39728	0
2023-07-02 12:35:00	4.39809	4.397927	4.39809	0
2023-07-02 12:40:00	4.39809	4.397927	4.39809	0
2023-07-02 12:45:00	4.39809	4.397846	4.39809	0
2023-07-02 12:50:00	4.39809	4.397846	4.39809	0
2023-07-02 12:55:00	4.39809	4.397846	4.39809	0
2023-07-02 13:00:00	4.39809	4.397846	4.39809	0
2023-07-02 13:05:00	4.39809	4.397846	4.39809	0
2023-07-02 13:10:00	4.39809	4.398009	4.39809	0
2023-07-02 13:15:00	4.39809	4.398009	4.39809	0
2023-07-02 13:20:00	4.39809	4.39809	4.39809	0
2023-07-02 13:25:00	4.39809	4.39809	4.39809	0
2023-07-02 13:30:00	4.39809	4.39809	4.39809	0
2023-07-02 13:35:00	4.39809	4.39809	4.39809	0
2023-07-02 13:40:00	4.39646	4.397927	4.39646	0
2023-07-02 13:45:00	4.39809	4.397927	4.39809	0
2023-07-02 13:50:00	4.39809	4.397927	4.39809	0
2023-07-02 13:55:00	4.39809	4.397927	4.39809	0
2023-07-02 14:00:00	4.39809	4.397927	4.39809	0
2023-07-02 14:05:00	4.39809	4.397927	4.39809	0
2023-07-02 14:10:00	4.3989	4.398008	4.3989	0
2023-07-02 14:15:00	4.39809	4.398008	4.39809	0
2023-07-02 14:20:00	4.39728	4.397927	4.39728	0
2023-07-02 14:25:00	4.39809	4.397927	4.39809	0
2023-07-02 14:30:00	4.39809	4.39809	4.39809	0
2023-07-02 14:35:00	4.39809	4.39809	4.39809	0
2023-07-02 14:40:00	4.39809	4.39809	4.39809	0
2023-07-02 14:45:00	4.39809	4.39809	4.39809	0
2023-07-02 14:50:00	4.39728	4.398009	4.39728	0
2023-07-02 14:55:00	4.39809	4.398009	4.39809	0
2023-07-02 15:00:00	4.39728	4.397847	4.39728	0
2023-07-02 15:05:00	4.39728	4.397766	4.39728	0
2023-07-02 15:10:00	4.39728	4.397766	4.39728	0
2023-07-02 15:15:00	4.39809	4.397766	4.39809	0
2023-07-02 15:20:00	4.39809	4.397766	4.39809	0
2023-07-02 15:25:00	4.39809	4.397766	4.39809	0
2023-07-02 15:30:00	4.39809	4.397766	4.39809	0
2023-07-02 15:35:00	4.3989	4.397847	4.3989	0
2023-07-02 15:40:00	4.39728	4.397847	4.39728	0
2023-07-02 15:45:00	4.39646	4.397684	4.39646	0
2023-07-02 15:50:00	4.39646	4.397602	4.39646	0
2023-07-02 15:55:00	4.39809	4.397683	4.39809	0
2023-07-02 16:00:00	4.39809	4.397764	4.39809	0
2023-07-02 16:05:00	4.39646	4.397601	4.39646	0
2023-07-02 16:10:00	4.39728	4.39752	4.39728	0
2023-07-02 16:15:00	4.39809	4.39752	4.39809	0
2023-07-02 16:20:00	4.39809	4.39752	4.39809	0
2023-07-02 16:25:00	4.39809	4.397439	4.39809	0
2023-07-02 16:30:00	4.39809	4.39752	4.39809	0
2023-07-02 16:35:00	4.39809	4.397683	4.39809	0
2023-07-02 16:40:00	4.39809	4.397846	4.39809	0
2023-07-02 16:45:00	4.39728	4.397765	4.39728	0
2023-07-02 16:50:00	4.39809	4.397765	4.39809	0
2023-07-02 16:55:00	4.39809	4.397928	4.39809	0
2023-07-02 17:00:00	4.39809	4.398009	4.39809	0
2023-07-02 17:05:00	4.39646	4.397846	4.39646	0
2023-07-02 17:10:00	4.39809	4.397846	4.39809	0
2023-07-02 17:15:00	4.39728	4.397765	4.39728	0
2023-07-02 17:20:00	4.39728	4.397684	4.39728	0
2023-07-02 17:25:00	4.39728	4.397603	4.39728	0
2023-07-02 17:30:00	4.39728	4.397522	4.39728	0
2023-07-02 17:35:00	4.39728	4.397522	4.39728	0
2023-07-02 17:40:00	4.39809	4.397522	4.39809	0
2023-07-02 17:45:00	4.39646	4.397359	4.39646	0
2023-07-02 17:50:00	4.39728	4.397278	4.39728	0
2023-07-02 17:55:00	4.39809	4.397441	4.39809	0
2023-07-02 18:00:00	4.39809	4.397441	4.39809	0
2023-07-02 18:05:00	4.39809	4.397522	4.39809	0
2023-07-02 18:10:00	4.39809	4.397603	4.39809	0
2023-07-02 18:15:00	4.39728	4.397603	4.39728	0
2023-07-02 18:20:00	4.39646	4.397521	4.39646	0
2023-07-02 18:25:00	4.39728	4.397521	4.39728	0
2023-07-02 18:30:00	4.39728	4.39744	4.39728	0
2023-07-02 18:35:00	4.3989	4.397684	4.3989	0
2023-07-02 18:40:00	4.39809	4.397765	4.39809	0
2023-07-02 18:45:00	4.39728	4.397684	4.39728	0
2023-07-02 18:50:00	4.39728	4.397603	4.39728	0
2023-07-02 18:55:00	4.39728	4.397522	4.39728	0
2023-07-02 19:00:00	4.39728	4.397441	4.39728	0
2023-07-02 19:05:00	4.39809	4.397522	4.39809	0
2023-07-02 19:10:00	4.39809	4.397685	4.39809	0
2023-07-02 19:15:00	4.39809	4.397766	4.39809	0
2023-07-02 19:20:00	4.39809	4.397847	4.39809	0
2023-07-02 19:25:00	4.39809	4.397766	4.39809	0
2023-07-02 19:30:00	4.39809	4.397766	4.39809	0
2023-07-02 19:35:00	4.39728	4.397766	4.39728	0
2023-07-02 19:40:00	4.39809	4.397847	4.39809	0
2023-07-02 19:45:00	4.39728	4.397847	4.39728	0
2023-07-02 19:50:00	4.3989	4.398009	4.3989	0
2023-07-02 19:55:00	4.39728	4.397928	4.39728	0
2023-07-02 20:00:00	4.3989	4.398009	4.3989	0
2023-07-02 20:05:00	4.39809	4.398009	4.39809	0
2023-07-02 20:10:00	4.3989	4.39809	4.3989	0
2023-07-02 20:15:00	4.39809	4.39809	4.39809	0
2023-07-02 20:20:00	4.39809	4.39809	4.39809	0
2023-07-02 20:25:00	4.39728	4.39809	4.39728	0
2023-07-02 20:30:00	4.39972	4.398253	4.39972	0
2023-07-02 20:35:00	4.39728	4.398253	4.39728	0
2023-07-02 20:40:00	4.39728	4.398091	4.39728	0
2023-07-02 20:45:00	4.39809	4.398172	4.39809	0
2023-07-02 20:50:00	4.39728	4.39801	4.39728	0
2023-07-02 20:55:00	4.39646	4.397847	4.39646	0
2023-07-02 21:00:00	4.39809	4.397766	4.39809	0
2023-07-02 21:05:00	4.39728	4.397685	4.39728	0
2023-07-02 21:10:00	4.39646	4.397522	4.39646	0
2023-07-02 21:15:00	4.39809	4.397603	4.39809	0
2023-07-02 21:20:00	4.39809	4.39744	4.39809	0
2023-07-02 21:25:00	4.39809	4.397521	4.39809	0
2023-07-02 21:30:00	4.39809	4.397602	4.39809	0
2023-07-02 21:35:00	4.39728	4.397521	4.39728	0
2023-07-02 21:40:00	4.3989	4.397683	4.3989	0
2023-07-02 21:45:00	4.3989	4.397927	4.3989	0
2023-07-02 21:50:00	4.39728	4.397846	4.39728	0
2023-07-02 21:55:00	4.39728	4.397846	4.39728	0
2023-07-02 22:00:00	4.39809	4.398009	4.39809	0
2023-07-02 22:05:00	4.39809	4.398009	4.39809	0
2023-07-02 22:10:00	4.39809	4.398009	4.39809	0
2023-07-02 22:15:00	4.39809	4.398009	4.39809	0
2023-07-02 22:20:00	4.39809	4.398009	4.39809	0
2023-07-02 22:25:00	4.3989	4.398171	4.3989	0
2023-07-02 22:30:00	4.39809	4.39809	4.39809	0
2023-07-02 22:35:00	4.39809	4.398009	4.39809	0
2023-07-02 22:40:00	4.39809	4.39809	4.39809	0
2023-07-02 22:45:00	4.39809	4.398171	4.39809	0
2023-07-02 22:50:00	4.39809	4.398171	4.39809	0
2023-07-02 22:55:00	4.3989	4.398252	4.3989	0
2023-07-02 23:00:00	4.39809	4.398252	4.39809	0
2023-07-02 23:05:00	4.39809	4.398252	4.39809	0
2023-07-02 23:10:00	4.39809	4.398252	4.39809	0
2023-07-02 23:15:00	4.39809	4.398171	4.39809	0
2023-07-02 23:20:00	4.39809	4.398171	4.39809	0
2023-07-02 23:25:00	4.39809	4.398171	4.39809	0
2023-07-02 23:30:00	4.39809	4.398171	4.39809	0
2023-07-02 23:35:00	4.39809	4.398171	4.39809	0
2023-07-02 23:40:00	4.39809	4.398171	4.39809	0
2023-07-02 23:45:00	4.39728	4.398009	4.39728	0
2023-07-02 23:50:00	4.39809	4.398009	4.39809	0
2023-07-02 23:55:00	4.39809	4.398009	4.39809	0
2023-07-03 00:00:00	4.39809	4.398009	4.39809	0
2023-07-03 00:05:00	4.39809	4.398009	4.39809	0
2023-07-03 00:10:00	4.39809	4.398009	4.39809	0
2023-07-03 00:15:00	4.39809	4.398009	4.39809	0
2023-07-03 00:20:00	4.39809	4.398009	4.39809	0
2023-07-03 00:25:00	4.39809	4.398009	4.39809	0
2023-07-03 00:30:00	4.39809	4.398009	4.39809	0
2023-07-03 00:35:00	4.39809	4.39809	4.39809	0
2023-07-03 00:40:00	4.39809	4.39809	4.39809	0
2023-07-03 00:45:00	4.39809	4.39809	4.39809	0
2023-07-03 00:50:00	4.39809	4.39809	4.39809	0
2023-07-03 00:55:00	4.39809	4.39809	4.39809	0
2023-07-03 01:00:00	4.39809	4.39809	4.39809	0
2023-07-03 01:05:00	4.39809	4.39809	4.39809	0
2023-07-03 01:10:00	4.39728	4.398009	4.39728	0
2023-07-03 01:15:00	4.39646	4.397846	4.39646	0
2023-07-03 01:20:00	4.3989	4.397927	4.3989	0
2023-07-03 01:25:00	4.39728	4.397846	4.39728	0
2023-07-03 01:30:00	4.39728	4.397765	4.39728	0
2023-07-03 01:35:00	4.39728	4.397684	4.39728	0
2023-07-03 01:40:00	4.39809	4.397684	4.39809	0
2023-07-03 01:45:00	4.39809	4.397684	4.39809	0
2023-07-03 01:50:00	4.39809	4.397684	4.39809	0
2023-07-03 01:55:00	4.39809	4.397684	4.39809	0
2023-07-03 02:00:00	4.39728	4.397684	4.39728	0
2023-07-03 02:05:00	4.39809	4.397847	4.39809	0
2023-07-03 02:10:00	4.39728	4.397685	4.39728	0
2023-07-03 02:15:00	4.39809	4.397766	4.39809	0
2023-07-03 02:20:00	4.39728	4.397766	4.39728	0
2023-07-03 02:25:00	4.39728	4.397766	4.39728	0
2023-07-03 02:30:00	4.39809	4.397766	4.39809	0
2023-07-03 02:35:00	4.39728	4.397685	4.39728	0
2023-07-03 02:40:00	4.39809	4.397685	4.39809	0
2023-07-03 02:45:00	4.39809	4.397685	4.39809	0
2023-07-03 02:50:00	4.39728	4.397685	4.39728	0
2023-07-03 02:55:00	4.39728	4.397604	4.39728	0
2023-07-03 03:00:00	4.39809	4.397685	4.39809	0
2023-07-03 03:05:00	4.39646	4.397522	4.39646	0
2023-07-03 03:10:00	4.39809	4.397603	4.39809	0
2023-07-03 03:15:00	4.39809	4.397684	4.39809	0
2023-07-03 03:20:00	4.39809	4.397684	4.39809	0
2023-07-03 03:25:00	4.39809	4.397765	4.39809	0
2023-07-03 03:30:00	4.39728	4.397684	4.39728	0
2023-07-03 03:35:00	4.39728	4.397603	4.39728	0
2023-07-03 03:40:00	4.39728	4.397603	4.39728	0
2023-07-03 03:45:00	4.39646	4.397521	4.39646	0
2023-07-03 03:50:00	4.39728	4.39744	4.39728	0
2023-07-03 03:55:00	4.39646	4.39744	4.39646	0
2023-07-03 04:00:00	4.39646	4.397277	4.39646	0
2023-07-03 04:05:00	4.39646	4.397114	4.39646	0
2023-07-03 04:10:00	4.39646	4.396951	4.39646	0
2023-07-03 04:15:00	4.39728	4.39687	4.39728	0
2023-07-03 04:20:00	4.39646	4.396788	4.39646	0
2023-07-03 04:25:00	4.39646	4.396706	4.39646	0
2023-07-03 04:30:00	4.39646	4.396624	4.39646	0
2023-07-03 04:35:00	4.39646	4.396624	4.39646	0
2023-07-03 04:40:00	4.39646	4.396542	4.39646	0
2023-07-03 04:45:00	4.39728	4.396624	4.39728	0
2023-07-03 04:50:00	4.39646	4.396624	4.39646	0
2023-07-03 04:55:00	4.39728	4.396706	4.39728	0
2023-07-03 05:00:00	4.39646	4.396706	4.39646	0
2023-07-03 05:05:00	4.39646	4.396624	4.39646	0
2023-07-03 05:10:00	4.39646	4.396624	4.39646	0
2023-07-03 05:15:00	4.39646	4.396624	4.39646	0
2023-07-03 05:20:00	4.39646	4.396624	4.39646	0
2023-07-03 05:25:00	4.39565	4.396543	4.39565	0
2023-07-03 05:30:00	4.39565	4.396462	4.39565	0
2023-07-03 05:35:00	4.39646	4.39638	4.39646	0
2023-07-03 05:40:00	4.39646	4.39638	4.39646	0
2023-07-03 05:45:00	4.39646	4.396298	4.39646	0
2023-07-03 05:50:00	4.39484	4.396136	4.39484	0
2023-07-03 05:55:00	4.39646	4.396136	4.39646	0
2023-07-03 06:00:00	4.39646	4.396136	4.39646	0
2023-07-03 06:05:00	4.39484	4.395974	4.39484	0
2023-07-03 06:10:00	4.39646	4.395974	4.39646	0
2023-07-03 06:15:00	4.39484	4.395893	4.39484	0
2023-07-03 06:20:00	4.39484	4.395812	4.39484	0
2023-07-03 06:25:00	4.39565	4.395731	4.39565	0
2023-07-03 06:30:00	4.39565	4.39565	4.39565	0
2023-07-03 06:35:00	4.39403	4.395407	4.39403	0
2023-07-03 06:40:00	4.39565	4.395488	4.39565	0
2023-07-03 06:45:00	4.39646	4.395488	4.39646	0
2023-07-03 06:50:00	4.39565	4.395407	4.39565	0
2023-07-03 06:55:00	4.39646	4.395569	4.39646	0
2023-07-03 07:00:00	4.39565	4.395488	4.39565	0
2023-07-03 07:05:00	4.39484	4.395488	4.39484	0
2023-07-03 07:10:00	4.39484	4.395488	4.39484	0
2023-07-03 07:15:00	4.39403	4.395326	4.39403	0
2023-07-03 07:20:00	4.39565	4.395326	4.39565	0
2023-07-03 07:25:00	4.39565	4.395488	4.39565	0
2023-07-03 07:30:00	4.39484	4.395407	4.39484	0
2023-07-03 07:35:00	4.39728	4.395489	4.39728	0
2023-07-03 07:40:00	4.39972	4.395896	4.39972	0
2023-07-03 07:45:00	4.40297	4.396547	4.40297	0
2023-07-03 07:50:00	4.4054	4.397522	4.4054	0
2023-07-03 07:55:00	4.40297	4.398335	4.40297	0
2023-07-03 08:00:00	4.40053	4.398904	4.40053	0
2023-07-03 08:05:00	4.40459	4.39996	4.40459	0
2023-07-03 08:10:00	4.40215	4.40061	4.40215	0
2023-07-03 08:15:00	4.39728	4.400773	4.39728	0
2023-07-03 08:20:00	4.40215	4.401504	4.40215	0
2023-07-03 08:25:00	4.40297	4.402073	4.40297	0
2023-07-03 08:30:00	4.40459	4.40256	4.40459	0
2023-07-03 08:35:00	4.39972	4.402235	4.39972	0
2023-07-03 08:40:00	4.39484	4.401179	4.39484	0
2023-07-03 08:45:00	4.39159	4.400041	4.39159	0
2023-07-03 08:50:00	4.39159	4.399147	4.39159	0
2023-07-03 08:55:00	4.38996	4.397684	4.38996	0
2023-07-03 09:00:00	4.39077	4.396546	4.39077	0
2023-07-03 09:05:00	4.39077	4.395895	4.39077	0
2023-07-03 09:10:00	4.39077	4.394757	4.39077	0
2023-07-03 09:15:00	4.39159	4.393619	4.39159	0
2023-07-03 09:20:00	4.39077	4.392237	4.39077	0
2023-07-03 09:25:00	4.38996	4.391261	4.38996	0
2023-07-03 09:30:00	4.38996	4.390773	4.38996	0
2023-07-03 09:35:00	4.39159	4.390773	4.39159	0
2023-07-03 09:40:00	4.39159	4.390773	4.39159	0
2023-07-03 09:45:00	4.38996	4.390773	4.38996	0
2023-07-03 09:50:00	4.39077	4.390773	4.39077	0
2023-07-03 09:55:00	4.39077	4.390773	4.39077	0
2023-07-03 10:00:00	4.39077	4.390773	4.39077	0
2023-07-03 10:05:00	4.39159	4.390773	4.39159	0
2023-07-03 10:10:00	4.39159	4.390855	4.39159	0
2023-07-03 10:15:00	4.39159	4.391018	4.39159	0
2023-07-03 10:20:00	4.39159	4.391181	4.39159	0
2023-07-03 10:25:00	4.39159	4.391181	4.39159	0
2023-07-03 10:30:00	4.39159	4.391181	4.39159	0
2023-07-03 10:35:00	4.39159	4.391344	4.39159	0
2023-07-03 10:40:00	4.39159	4.391426	4.39159	0
2023-07-03 10:45:00	4.39077	4.391426	4.39077	0
2023-07-03 10:50:00	4.39077	4.391426	4.39077	0
2023-07-03 10:55:00	4.39159	4.391426	4.39159	0
2023-07-03 11:00:00	4.39159	4.391426	4.39159	0
2023-07-03 11:05:00	4.39159	4.391426	4.39159	0
2023-07-03 11:10:00	4.39077	4.391344	4.39077	0
2023-07-03 11:15:00	4.39077	4.391262	4.39077	0
2023-07-03 11:20:00	4.39077	4.39118	4.39077	0
2023-07-03 11:25:00	4.39159	4.39118	4.39159	0
2023-07-03 11:30:00	4.39159	4.39118	4.39159	0
2023-07-03 11:35:00	4.39159	4.391262	4.39159	0
2023-07-03 11:40:00	4.39159	4.391344	4.39159	0
2023-07-03 11:45:00	4.39159	4.391344	4.39159	0
2023-07-03 11:50:00	4.39159	4.391344	4.39159	0
2023-07-03 11:55:00	4.39159	4.391344	4.39159	0
2023-07-03 12:00:00	4.39159	4.391426	4.39159	0
2023-07-03 12:05:00	4.39159	4.391508	4.39159	0
2023-07-03 12:10:00	4.39077	4.391508	4.39077	0
2023-07-03 12:15:00	4.39159	4.391508	4.39159	0
2023-07-03 12:20:00	4.39159	4.391508	4.39159	0
2023-07-03 12:25:00	4.39321	4.39167	4.39321	0
2023-07-03 12:30:00	4.39159	4.39167	4.39159	0
2023-07-03 12:35:00	4.39159	4.39167	4.39159	0
2023-07-03 12:40:00	4.39159	4.39167	4.39159	0
2023-07-03 12:45:00	4.39159	4.39167	4.39159	0
2023-07-03 12:50:00	4.3924	4.391751	4.3924	0
2023-07-03 12:55:00	4.39159	4.391751	4.39159	0
2023-07-03 13:00:00	4.39159	4.391833	4.39159	0
2023-07-03 13:05:00	4.39159	4.391833	4.39159	0
2023-07-03 13:10:00	4.39077	4.391751	4.39077	0
2023-07-03 13:15:00	4.39077	4.391507	4.39077	0
2023-07-03 13:20:00	4.39077	4.391425	4.39077	0
2023-07-03 13:25:00	4.39077	4.391343	4.39077	0
2023-07-03 13:30:00	4.39159	4.391343	4.39159	0
2023-07-03 13:35:00	4.39159	4.391343	4.39159	0
2023-07-03 13:40:00	4.3924	4.391343	4.3924	0
2023-07-03 13:45:00	4.39077	4.391261	4.39077	0
2023-07-03 13:50:00	4.39159	4.391261	4.39159	0
2023-07-03 13:55:00	4.39077	4.391179	4.39077	0
2023-07-03 14:00:00	4.39077	4.391179	4.39077	0
2023-07-03 14:05:00	4.39077	4.391179	4.39077	0
2023-07-03 14:10:00	4.39159	4.391261	4.39159	0
2023-07-03 14:15:00	4.39077	4.391261	4.39077	0
2023-07-03 14:20:00	4.39159	4.391261	4.39159	0
2023-07-03 14:25:00	4.39972	4.392074	4.39972	0
2023-07-03 14:30:00	4.40622	4.393456	4.40622	0
2023-07-03 14:35:00	4.40378	4.394757	4.40378	0
2023-07-03 14:40:00	4.40622	4.39622	4.40622	0
2023-07-03 14:45:00	4.40297	4.39744	4.40297	0
2023-07-03 14:50:00	4.39321	4.397684	4.39321	0
2023-07-03 14:55:00	4.38996	4.397603	4.38996	0
2023-07-03 15:00:00	4.38996	4.39744	4.38996	0
2023-07-03 15:05:00	4.38996	4.397359	4.38996	0
2023-07-03 15:10:00	4.38915	4.397115	4.38915	0
2023-07-03 15:15:00	4.38915	4.396058	4.38915	0
2023-07-03 15:20:00	4.38915	4.394351	4.38915	0
2023-07-03 15:25:00	4.38915	4.392888	4.38915	0
2023-07-03 15:30:00	4.38915	4.391181	4.38915	0
2023-07-03 15:35:00	4.38996	4.38988	4.38996	0
2023-07-03 15:40:00	4.38834	4.389393	4.38834	0
2023-07-03 15:45:00	4.38996	4.389393	4.38996	0
2023-07-03 15:50:00	4.39077	4.389474	4.39077	0
2023-07-03 15:55:00	4.38996	4.389474	4.38996	0
2023-07-03 16:00:00	4.38996	4.389555	4.38996	0
2023-07-03 16:05:00	4.38996	4.389636	4.38996	0
2023-07-03 16:10:00	4.38996	4.389717	4.38996	0
2023-07-03 16:15:00	4.38996	4.389798	4.38996	0
2023-07-03 16:20:00	4.38996	4.389879	4.38996	0
2023-07-03 16:25:00	4.38915	4.389798	4.38915	0
2023-07-03 16:30:00	4.38996	4.38996	4.38996	0
2023-07-03 16:35:00	4.38996	4.38996	4.38996	0
2023-07-03 16:40:00	4.38996	4.389879	4.38996	0
2023-07-03 16:45:00	4.38915	4.389798	4.38915	0
2023-07-03 16:50:00	4.38996	4.389798	4.38996	0
2023-07-03 16:55:00	4.38996	4.389798	4.38996	0
2023-07-03 17:00:00	4.38996	4.389798	4.38996	0
2023-07-03 17:05:00	4.38996	4.389798	4.38996	0
2023-07-03 17:10:00	4.38996	4.389798	4.38996	0
2023-07-03 17:15:00	4.38996	4.389879	4.38996	0
2023-07-03 17:20:00	4.38996	4.389879	4.38996	0
2023-07-03 17:25:00	4.38996	4.389879	4.38996	0
2023-07-03 17:30:00	4.38996	4.389879	4.38996	0
2023-07-03 17:35:00	4.38996	4.38996	4.38996	0
2023-07-03 17:40:00	4.38996	4.38996	4.38996	0
2023-07-03 17:45:00	4.38996	4.38996	4.38996	0
2023-07-03 17:50:00	4.38996	4.38996	4.38996	0
2023-07-03 17:55:00	4.38996	4.38996	4.38996	0
2023-07-03 18:00:00	4.38996	4.38996	4.38996	0
2023-07-03 18:05:00	4.38996	4.38996	4.38996	0
2023-07-03 18:10:00	4.38834	4.389798	4.38834	0
2023-07-03 18:15:00	4.38996	4.389798	4.38996	0
2023-07-03 18:20:00	4.38996	4.389798	4.38996	0
2023-07-03 18:25:00	4.38996	4.389798	4.38996	0
2023-07-03 18:30:00	4.38915	4.389717	4.38915	0
2023-07-03 18:35:00	4.38996	4.389717	4.38996	0
2023-07-03 18:40:00	4.38996	4.389717	4.38996	0
2023-07-03 18:45:00	4.38996	4.389717	4.38996	0
2023-07-03 18:50:00	4.38996	4.389717	4.38996	0
2023-07-03 18:55:00	4.38996	4.389717	4.38996	0
2023-07-03 19:00:00	4.38915	4.389798	4.38915	0
2023-07-03 19:05:00	4.39077	4.389879	4.39077	0
2023-07-03 19:10:00	4.38996	4.389879	4.38996	0
2023-07-03 19:15:00	4.39077	4.38996	4.39077	0
2023-07-03 19:20:00	4.38996	4.390041	4.38996	0
2023-07-03 19:25:00	4.38996	4.390041	4.38996	0
2023-07-03 19:30:00	4.38996	4.390041	4.38996	0
2023-07-03 19:35:00	4.38996	4.390041	4.38996	0
2023-07-03 19:40:00	4.38915	4.38996	4.38915	0
2023-07-03 19:45:00	4.38996	4.38996	4.38996	0
2023-07-03 19:50:00	4.38996	4.390041	4.38996	0
2023-07-03 19:55:00	4.38996	4.38996	4.38996	0
2023-07-03 20:00:00	4.38996	4.38996	4.38996	0
2023-07-03 20:05:00	4.38915	4.389798	4.38915	0
2023-07-03 20:10:00	4.38996	4.389798	4.38996	0
2023-07-03 20:15:00	4.39077	4.389879	4.39077	0
2023-07-03 20:20:00	4.38996	4.389879	4.38996	0
2023-07-03 20:25:00	4.38996	4.389879	4.38996	0
2023-07-03 20:30:00	4.38996	4.38996	4.38996	0
2023-07-03 20:35:00	4.38996	4.38996	4.38996	0
2023-07-03 20:40:00	4.38996	4.38996	4.38996	0
2023-07-03 20:45:00	4.38996	4.38996	4.38996	0
2023-07-03 20:50:00	4.38996	4.38996	4.38996	0
2023-07-03 20:55:00	4.38996	4.390041	4.38996	0
2023-07-03 21:00:00	4.38996	4.390041	4.38996	0
2023-07-03 21:05:00	4.38996	4.38996	4.38996	0
2023-07-03 21:10:00	4.38996	4.38996	4.38996	0
2023-07-03 21:15:00	4.38996	4.38996	4.38996	0
2023-07-03 21:20:00	4.38996	4.38996	4.38996	0
2023-07-03 21:25:00	4.38996	4.38996	4.38996	0
2023-07-03 21:30:00	4.39077	4.390041	4.39077	0
2023-07-03 21:35:00	4.39077	4.390122	4.39077	0
2023-07-03 21:40:00	4.39077	4.390203	4.39077	0
2023-07-03 21:45:00	4.38996	4.390203	4.38996	0
2023-07-03 21:50:00	4.39077	4.390284	4.39077	0
2023-07-03 21:55:00	4.38996	4.390284	4.38996	0
2023-07-03 22:00:00	4.38996	4.390284	4.38996	0
2023-07-03 22:05:00	4.38915	4.390203	4.38915	0
2023-07-03 22:10:00	4.38996	4.390203	4.38996	0
2023-07-03 22:15:00	4.38996	4.390203	4.38996	0
2023-07-03 22:20:00	4.38996	4.390122	4.38996	0
2023-07-03 22:25:00	4.39077	4.390122	4.39077	0
2023-07-03 22:30:00	4.39077	4.390122	4.39077	0
2023-07-03 22:35:00	4.38996	4.390122	4.38996	0
2023-07-03 22:40:00	4.38996	4.390041	4.38996	0
2023-07-03 22:45:00	4.38996	4.390041	4.38996	0
2023-07-03 22:50:00	4.38996	4.390041	4.38996	0
2023-07-03 22:55:00	4.38996	4.390122	4.38996	0
2023-07-03 23:00:00	4.38996	4.390122	4.38996	0
2023-07-03 23:05:00	4.38996	4.390122	4.38996	0
2023-07-03 23:10:00	4.38996	4.390122	4.38996	0
2023-07-03 23:15:00	4.38996	4.390041	4.38996	0
2023-07-03 23:20:00	4.38996	4.38996	4.38996	0
2023-07-03 23:25:00	4.38996	4.38996	4.38996	0
2023-07-03 23:30:00	4.38996	4.38996	4.38996	0
2023-07-03 23:35:00	4.38996	4.38996	4.38996	0
2023-07-03 23:40:00	4.38996	4.38996	4.38996	0
2023-07-03 23:45:00	4.38996	4.38996	4.38996	0
2023-07-03 23:50:00	4.38996	4.38996	4.38996	0
2023-07-03 23:55:00	4.38996	4.38996	4.38996	0
2023-07-04 00:00:00	4.38996	4.38996	4.38996	0
2023-07-04 00:05:00	4.38915	4.389879	4.38915	0
2023-07-04 00:10:00	4.38996	4.389879	4.38996	0
2023-07-04 00:15:00	4.38996	4.389879	4.38996	0
2023-07-04 00:20:00	4.38996	4.389879	4.38996	0
2023-07-04 00:25:00	4.38996	4.389879	4.38996	0
2023-07-04 00:30:00	4.38996	4.389879	4.38996	0
2023-07-04 00:35:00	4.38996	4.389879	4.38996	0
2023-07-04 00:40:00	4.38996	4.389879	4.38996	0
2023-07-04 00:45:00	4.38996	4.389879	4.38996	0
2023-07-04 00:50:00	4.38996	4.389879	4.38996	0
2023-07-04 00:55:00	4.38834	4.389798	4.38834	0
2023-07-04 01:00:00	4.38996	4.389798	4.38996	0
2023-07-04 01:05:00	4.38915	4.389717	4.38915	0
2023-07-04 01:10:00	4.38915	4.389636	4.38915	0
2023-07-04 01:15:00	4.38915	4.389555	4.38915	0
2023-07-04 01:20:00	4.38996	4.389555	4.38996	0
2023-07-04 01:25:00	4.38996	4.389555	4.38996	0
2023-07-04 01:30:00	4.38996	4.389555	4.38996	0
2023-07-04 01:35:00	4.38996	4.389555	4.38996	0
2023-07-04 01:40:00	4.38996	4.389555	4.38996	0
2023-07-04 01:45:00	4.38996	4.389717	4.38996	0
2023-07-04 01:50:00	4.38915	4.389636	4.38915	0
2023-07-04 01:55:00	4.38996	4.389717	4.38996	0
2023-07-04 02:00:00	4.38996	4.389798	4.38996	0
2023-07-04 02:05:00	4.38915	4.389798	4.38915	0
2023-07-04 02:10:00	4.38915	4.389717	4.38915	0
2023-07-04 02:15:00	4.38915	4.389636	4.38915	0
2023-07-04 02:20:00	4.38834	4.389474	4.38834	0
2023-07-04 02:25:00	4.38834	4.389312	4.38834	0
2023-07-04 02:30:00	4.38915	4.389231	4.38915	0
2023-07-04 02:35:00	4.38915	4.38915	4.38915	0
2023-07-04 02:40:00	4.38834	4.389069	4.38834	0
2023-07-04 02:45:00	4.38834	4.388907	4.38834	0
2023-07-04 02:50:00	4.38915	4.388826	4.38915	0
2023-07-04 02:55:00	4.38834	4.388745	4.38834	0
2023-07-04 03:00:00	4.38915	4.388745	4.38915	0
2023-07-04 03:05:00	4.38996	4.388826	4.38996	0
2023-07-04 03:10:00	4.38996	4.388988	4.38996	0
2023-07-04 03:15:00	4.38915	4.389069	4.38915	0
2023-07-04 03:20:00	4.38834	4.388988	4.38834	0
2023-07-04 03:25:00	4.38752	4.388825	4.38752	0
2023-07-04 03:30:00	4.38834	4.388825	4.38834	0
2023-07-04 03:35:00	4.38915	4.388906	4.38915	0
2023-07-04 03:40:00	4.38834	4.388825	4.38834	0
2023-07-04 03:45:00	4.38834	4.388825	4.38834	0
2023-07-04 03:50:00	4.38915	4.388825	4.38915	0
2023-07-04 03:55:00	4.38834	4.388663	4.38834	0
2023-07-04 04:00:00	4.38915	4.388582	4.38915	0
2023-07-04 04:05:00	4.38834	4.388501	4.38834	0
2023-07-04 04:10:00	4.38834	4.388501	4.38834	0
2023-07-04 04:15:00	4.38834	4.388583	4.38834	0
2023-07-04 04:20:00	4.38996	4.388745	4.38996	0
2023-07-04 04:25:00	4.38996	4.388826	4.38996	0
2023-07-04 04:30:00	4.38996	4.388988	4.38996	0
2023-07-04 04:35:00	4.38834	4.388988	4.38834	0
2023-07-04 04:40:00	4.38834	4.388907	4.38834	0
2023-07-04 04:45:00	4.38996	4.389069	4.38996	0
2023-07-04 04:50:00	4.38915	4.389069	4.38915	0
2023-07-04 04:55:00	4.38671	4.388906	4.38671	0
2023-07-04 05:00:00	4.38915	4.388987	4.38915	0
2023-07-04 05:05:00	4.38834	4.388987	4.38834	0
2023-07-04 05:10:00	4.38834	4.388825	4.38834	0
2023-07-04 05:15:00	4.38834	4.388663	4.38834	0
2023-07-04 05:20:00	4.38752	4.388419	4.38752	0
2023-07-04 05:25:00	4.38752	4.388337	4.38752	0
2023-07-04 05:30:00	4.38834	4.388337	4.38834	0
2023-07-04 05:35:00	4.38752	4.388093	4.38752	0
2023-07-04 05:40:00	4.38752	4.38793	4.38752	0
2023-07-04 05:45:00	4.38671	4.38793	4.38671	0
2023-07-04 05:50:00	4.38752	4.387767	4.38752	0
2023-07-04 05:55:00	4.38752	4.387685	4.38752	0
2023-07-04 06:00:00	4.38671	4.387522	4.38671	0
2023-07-04 06:05:00	4.38671	4.387359	4.38671	0
2023-07-04 06:10:00	4.38834	4.387441	4.38834	0
2023-07-04 06:15:00	4.38671	4.38736	4.38671	0
2023-07-04 06:20:00	4.38671	4.387197	4.38671	0
2023-07-04 06:25:00	4.38752	4.387197	4.38752	0
2023-07-04 06:30:00	4.38834	4.387279	4.38834	0
2023-07-04 06:35:00	4.38834	4.387442	4.38834	0
2023-07-04 06:40:00	4.38752	4.387442	4.38752	0
2023-07-04 06:45:00	4.38834	4.387524	4.38834	0
2023-07-04 06:50:00	4.38671	4.387524	4.38671	0
2023-07-04 06:55:00	4.38834	4.387687	4.38834	0
2023-07-04 07:00:00	4.38752	4.387605	4.38752	0
2023-07-04 07:05:00	4.38752	4.387686	4.38752	0
2023-07-04 07:10:00	4.38752	4.387767	4.38752	0
2023-07-04 07:15:00	4.38834	4.387849	4.38834	0
2023-07-04 07:20:00	4.38671	4.387686	4.38671	0
2023-07-04 07:25:00	4.38671	4.387523	4.38671	0
2023-07-04 07:30:00	4.38671	4.387442	4.38671	0
2023-07-04 07:35:00	4.38752	4.38736	4.38752	0
2023-07-04 07:40:00	4.38915	4.387604	4.38915	0
2023-07-04 07:45:00	4.38752	4.387522	4.38752	0
2023-07-04 07:50:00	4.38752	4.387522	4.38752	0
2023-07-04 07:55:00	4.38671	4.387441	4.38671	0
2023-07-04 08:00:00	4.38752	4.387441	4.38752	0
2023-07-04 08:05:00	4.38834	4.387441	4.38834	0
2023-07-04 08:10:00	4.38671	4.387441	4.38671	0
2023-07-04 08:15:00	4.38671	4.387441	4.38671	0
2023-07-04 08:20:00	4.38671	4.387441	4.38671	0
2023-07-04 08:25:00	4.38752	4.387441	4.38752	0
2023-07-04 08:30:00	4.38752	4.387278	4.38752	0
2023-07-04 08:35:00	4.38671	4.387197	4.38671	0
2023-07-04 08:40:00	4.38752	4.387197	4.38752	0
2023-07-04 08:45:00	4.38834	4.38736	4.38834	0
2023-07-04 08:50:00	4.38834	4.387442	4.38834	0
2023-07-04 08:55:00	4.38752	4.38736	4.38752	0
2023-07-04 09:00:00	4.38752	4.387441	4.38752	0
2023-07-04 09:05:00	4.38752	4.387522	4.38752	0
2023-07-04 09:10:00	4.38752	4.387603	4.38752	0
2023-07-04 09:15:00	4.38752	4.387603	4.38752	0
2023-07-04 09:20:00	4.38752	4.387603	4.38752	0
2023-07-04 09:25:00	4.38752	4.387684	4.38752	0
2023-07-04 09:30:00	4.38752	4.387684	4.38752	0
2023-07-04 09:35:00	4.38752	4.387602	4.38752	0
2023-07-04 09:40:00	4.38752	4.38752	4.38752	0
2023-07-04 09:45:00	4.38752	4.38752	4.38752	0
2023-07-04 09:50:00	4.38752	4.38752	4.38752	0
2023-07-04 09:55:00	4.38671	4.387439	4.38671	0
2023-07-04 10:00:00	4.38834	4.387521	4.38834	0
2023-07-04 10:05:00	4.38834	4.387603	4.38834	0
2023-07-04 10:10:00	4.38915	4.387766	4.38915	0
2023-07-04 10:15:00	4.38834	4.387848	4.38834	0
2023-07-04 10:20:00	4.38915	4.388011	4.38915	0
2023-07-04 10:25:00	4.38671	4.38793	4.38671	0
2023-07-04 10:30:00	4.38671	4.387849	4.38671	0
2023-07-04 10:35:00	4.38671	4.387768	4.38671	0
2023-07-04 10:40:00	4.38671	4.387687	4.38671	0
2023-07-04 10:45:00	4.38834	4.38785	4.38834	0
2023-07-04 10:50:00	4.38834	4.38785	4.38834	0
2023-07-04 10:55:00	4.38834	4.38785	4.38834	0
2023-07-04 11:00:00	4.38834	4.387769	4.38834	0
2023-07-04 11:05:00	4.38834	4.387769	4.38834	0
2023-07-04 11:10:00	4.38752	4.387606	4.38752	0
2023-07-04 11:15:00	4.38915	4.38785	4.38915	0
2023-07-04 11:20:00	4.38834	4.388013	4.38834	0
2023-07-04 11:25:00	4.38834	4.388176	4.38834	0
2023-07-04 11:30:00	4.38752	4.388257	4.38752	0
2023-07-04 11:35:00	4.38834	4.388257	4.38834	0
2023-07-04 11:40:00	4.38752	4.388175	4.38752	0
2023-07-04 11:45:00	4.38834	4.388175	4.38834	0
2023-07-04 11:50:00	4.38834	4.388175	4.38834	0
2023-07-04 11:55:00	4.38834	4.388175	4.38834	0
2023-07-04 12:00:00	4.38752	4.388175	4.38752	0
2023-07-04 12:05:00	4.38834	4.388094	4.38834	0
2023-07-04 12:10:00	4.38915	4.388175	4.38915	0
2023-07-04 12:15:00	4.38915	4.388256	4.38915	0
2023-07-04 12:20:00	4.38915	4.388419	4.38915	0
2023-07-04 12:25:00	4.38834	4.388419	4.38834	0
2023-07-04 12:30:00	4.38915	4.388582	4.38915	0
2023-07-04 12:35:00	4.38915	4.388663	4.38915	0
2023-07-04 12:40:00	4.38915	4.388744	4.38915	0
2023-07-04 12:45:00	4.38834	4.388744	4.38834	0
2023-07-04 12:50:00	4.38834	4.388826	4.38834	0
2023-07-04 12:55:00	4.38834	4.388826	4.38834	0
2023-07-04 13:00:00	4.38915	4.388826	4.38915	0
2023-07-04 13:05:00	4.38996	4.388907	4.38996	0
2023-07-04 13:10:00	4.38915	4.388907	4.38915	0
2023-07-04 13:15:00	4.38996	4.389069	4.38996	0
2023-07-04 13:20:00	4.38834	4.388988	4.38834	0
2023-07-04 13:25:00	4.38915	4.388988	4.38915	0
2023-07-04 13:30:00	4.38915	4.388988	4.38915	0
2023-07-04 13:35:00	4.38834	4.388988	4.38834	0
2023-07-04 13:40:00	4.38752	4.388906	4.38752	0
2023-07-04 13:45:00	4.38996	4.389068	4.38996	0
2023-07-04 13:50:00	4.38834	4.388987	4.38834	0
2023-07-04 13:55:00	4.38834	4.388825	4.38834	0
2023-07-04 14:00:00	4.38996	4.388906	4.38996	0
2023-07-04 14:05:00	4.38834	4.388744	4.38834	0
2023-07-04 14:10:00	4.38834	4.388744	4.38834	0
2023-07-04 14:15:00	4.38915	4.388744	4.38915	0
2023-07-04 14:20:00	4.38834	4.388663	4.38834	0
2023-07-04 14:25:00	4.38996	4.388825	4.38996	0
2023-07-04 14:30:00	4.38996	4.389069	4.38996	0
2023-07-04 14:35:00	4.38996	4.389069	4.38996	0
2023-07-04 14:40:00	4.38996	4.389231	4.38996	0
2023-07-04 14:45:00	4.38996	4.389393	4.38996	0
2023-07-04 14:50:00	4.38915	4.389312	4.38915	0
2023-07-04 14:55:00	4.38996	4.389474	4.38996	0
2023-07-04 15:00:00	4.38996	4.389636	4.38996	0
2023-07-04 15:05:00	4.38915	4.389636	4.38915	0
2023-07-04 15:10:00	4.38915	4.389717	4.38915	0
2023-07-04 15:15:00	4.38996	4.389717	4.38996	0
2023-07-04 15:20:00	4.38915	4.389636	4.38915	0
2023-07-04 15:25:00	4.38996	4.389636	4.38996	0
2023-07-04 15:30:00	4.38915	4.389555	4.38915	0
2023-07-04 15:35:00	4.38996	4.389555	4.38996	0
2023-07-04 15:40:00	4.38996	4.389636	4.38996	0
2023-07-04 15:45:00	4.38915	4.389555	4.38915	0
2023-07-04 15:50:00	4.38996	4.389555	4.38996	0
2023-07-04 15:55:00	4.38996	4.389636	4.38996	0
2023-07-04 16:00:00	4.38915	4.389636	4.38915	0
2023-07-04 16:05:00	4.38996	4.389636	4.38996	0
2023-07-04 16:10:00	4.38834	4.389555	4.38834	0
2023-07-04 16:15:00	4.38915	4.389474	4.38915	0
2023-07-04 16:20:00	4.38996	4.389555	4.38996	0
2023-07-04 16:25:00	4.38996	4.389555	4.38996	0
2023-07-04 16:30:00	4.38996	4.389555	4.38996	0
2023-07-04 16:35:00	4.38996	4.389636	4.38996	0
2023-07-04 16:40:00	4.38996	4.389636	4.38996	0
2023-07-04 16:45:00	4.38915	4.389555	4.38915	0
2023-07-04 16:50:00	4.38996	4.389636	4.38996	0
2023-07-04 16:55:00	4.38996	4.389636	4.38996	0
2023-07-04 17:00:00	4.38996	4.389798	4.38996	0
2023-07-04 17:05:00	4.38996	4.389879	4.38996	0
2023-07-04 17:10:00	4.38834	4.389717	4.38834	0
2023-07-04 17:15:00	4.39159	4.38988	4.39159	0
2023-07-04 17:20:00	4.38996	4.38988	4.38996	0
2023-07-04 17:25:00	4.38996	4.38988	4.38996	0
2023-07-04 17:30:00	4.38996	4.38988	4.38996	0
2023-07-04 17:35:00	4.38996	4.389961	4.38996	0
2023-07-04 17:40:00	4.38996	4.389961	4.38996	0
2023-07-04 17:45:00	4.38996	4.389961	4.38996	0
2023-07-04 17:50:00	4.38996	4.389961	4.38996	0
2023-07-04 17:55:00	4.38996	4.389961	4.38996	0
2023-07-04 18:00:00	4.38996	4.390123	4.38996	0
2023-07-04 18:05:00	4.38996	4.38996	4.38996	0
2023-07-04 18:10:00	4.38996	4.38996	4.38996	0
2023-07-04 18:15:00	4.38996	4.38996	4.38996	0
2023-07-04 18:20:00	4.38996	4.38996	4.38996	0
2023-07-04 18:25:00	4.38996	4.38996	4.38996	0
2023-07-04 18:30:00	4.38996	4.38996	4.38996	0
2023-07-04 18:35:00	4.38996	4.38996	4.38996	0
2023-07-04 18:40:00	4.38996	4.38996	4.38996	0
2023-07-04 18:45:00	4.39077	4.390041	4.39077	0
2023-07-04 18:50:00	4.38996	4.390041	4.38996	0
2023-07-04 18:55:00	4.38996	4.390041	4.38996	0
2023-07-04 19:00:00	4.38996	4.390041	4.38996	0
2023-07-04 19:05:00	4.38996	4.390041	4.38996	0
2023-07-04 19:10:00	4.38996	4.390041	4.38996	0
2023-07-04 19:15:00	4.38996	4.390041	4.38996	0
2023-07-04 19:20:00	4.38996	4.390041	4.38996	0
2023-07-04 19:25:00	4.38996	4.390041	4.38996	0
2023-07-04 19:30:00	4.39077	4.390122	4.39077	0
2023-07-04 19:35:00	4.39077	4.390122	4.39077	0
2023-07-04 19:40:00	4.38996	4.390122	4.38996	0
2023-07-04 19:45:00	4.38996	4.390122	4.38996	0
2023-07-04 19:50:00	4.38996	4.390122	4.38996	0
2023-07-04 19:55:00	4.39077	4.390203	4.39077	0
2023-07-04 20:00:00	4.39077	4.390284	4.39077	0
2023-07-04 20:05:00	4.39077	4.390365	4.39077	0
2023-07-04 20:10:00	4.38996	4.390365	4.38996	0
2023-07-04 20:15:00	4.38996	4.390365	4.38996	0
2023-07-04 20:20:00	4.3924	4.390528	4.3924	0
2023-07-04 20:25:00	4.39159	4.39061	4.39159	0
2023-07-04 20:30:00	4.39159	4.390773	4.39159	0
2023-07-04 20:35:00	4.39159	4.390936	4.39159	0
2023-07-04 20:40:00	4.39159	4.391099	4.39159	0
2023-07-04 20:45:00	4.39077	4.391099	4.39077	0
2023-07-04 20:50:00	4.39077	4.391099	4.39077	0
2023-07-04 20:55:00	4.39077	4.391099	4.39077	0
2023-07-04 21:00:00	4.38996	4.391099	4.38996	0
2023-07-04 21:05:00	4.39159	4.391262	4.39159	0
2023-07-04 21:10:00	4.39077	4.391099	4.39077	0
2023-07-04 21:15:00	4.39159	4.391099	4.39159	0
2023-07-04 21:20:00	4.38996	4.390936	4.38996	0
2023-07-04 21:25:00	4.38996	4.390773	4.38996	0
2023-07-04 21:30:00	4.39077	4.390691	4.39077	0
2023-07-04 21:35:00	4.38996	4.39061	4.38996	0
2023-07-04 21:40:00	4.39159	4.390692	4.39159	0
2023-07-04 21:45:00	4.39077	4.390692	4.39077	0
2023-07-04 21:50:00	4.39077	4.390773	4.39077	0
2023-07-04 21:55:00	4.39077	4.390691	4.39077	0
2023-07-04 22:00:00	4.39159	4.390773	4.39159	0
2023-07-04 22:05:00	4.39077	4.390691	4.39077	0
2023-07-04 22:10:00	4.39077	4.390772	4.39077	0
2023-07-04 22:15:00	4.39077	4.390853	4.39077	0
2023-07-04 22:20:00	4.38996	4.390772	4.38996	0
2023-07-04 22:25:00	4.39077	4.390853	4.39077	0
2023-07-04 22:30:00	4.38996	4.39069	4.38996	0
2023-07-04 22:35:00	4.38996	4.390609	4.38996	0
2023-07-04 22:40:00	4.38996	4.390528	4.38996	0
2023-07-04 22:45:00	4.39077	4.390528	4.39077	0
2023-07-04 22:50:00	4.39077	4.390446	4.39077	0
2023-07-04 22:55:00	4.38996	4.390365	4.38996	0
2023-07-04 23:00:00	4.38996	4.390284	4.38996	0
2023-07-04 23:05:00	4.39077	4.390284	4.39077	0
2023-07-04 23:10:00	4.38996	4.390284	4.38996	0
2023-07-04 23:15:00	4.38996	4.390203	4.38996	0
2023-07-04 23:20:00	4.39077	4.390284	4.39077	0
2023-07-04 23:25:00	4.38996	4.390284	4.38996	0
2023-07-04 23:30:00	4.38996	4.390284	4.38996	0
2023-07-04 23:35:00	4.39077	4.390284	4.39077	0
2023-07-04 23:40:00	4.39077	4.390284	4.39077	0
2023-07-04 23:45:00	4.39077	4.390365	4.39077	0
2023-07-04 23:50:00	4.39159	4.390528	4.39159	0
2023-07-04 23:55:00	4.39077	4.390528	4.39077	0
2023-07-05 00:00:00	4.39077	4.390609	4.39077	0
2023-07-05 00:05:00	4.39077	4.39069	4.39077	0
2023-07-05 00:10:00	4.38996	4.390609	4.38996	0
2023-07-05 00:15:00	4.39077	4.39069	4.39077	0
2023-07-05 00:20:00	4.38996	4.39069	4.38996	0
2023-07-05 00:25:00	4.39077	4.39069	4.39077	0
2023-07-05 00:30:00	4.38996	4.390609	4.38996	0
2023-07-05 00:35:00	4.38996	4.390528	4.38996	0
2023-07-05 00:40:00	4.38996	4.390365	4.38996	0
2023-07-05 00:45:00	4.39077	4.390365	4.39077	0
2023-07-05 00:50:00	4.38996	4.390284	4.38996	0
2023-07-05 00:55:00	4.39077	4.390284	4.39077	0
2023-07-05 01:00:00	4.38996	4.390284	4.38996	0
2023-07-05 01:05:00	4.39077	4.390284	4.39077	0
2023-07-05 01:10:00	4.38996	4.390284	4.38996	0
2023-07-05 01:15:00	4.38996	4.390203	4.38996	0
2023-07-05 01:20:00	4.39077	4.390284	4.39077	0
2023-07-05 01:25:00	4.38996	4.390284	4.38996	0
2023-07-05 01:30:00	4.38996	4.390284	4.38996	0
2023-07-05 01:35:00	4.38996	4.390203	4.38996	0
2023-07-05 01:40:00	4.39159	4.390366	4.39159	0
2023-07-05 01:45:00	4.38996	4.390285	4.38996	0
2023-07-05 01:50:00	4.38996	4.390285	4.38996	0
2023-07-05 01:55:00	4.38996	4.390204	4.38996	0
2023-07-05 02:00:00	4.38996	4.390204	4.38996	0
2023-07-05 02:05:00	4.38996	4.390204	4.38996	0
2023-07-05 02:10:00	4.38996	4.390123	4.38996	0
2023-07-05 02:15:00	4.38996	4.390123	4.38996	0
2023-07-05 02:20:00	4.39077	4.390204	4.39077	0
2023-07-05 02:25:00	4.38996	4.390204	4.38996	0
2023-07-05 02:30:00	4.38996	4.390041	4.38996	0
2023-07-05 02:35:00	4.39077	4.390122	4.39077	0
2023-07-05 02:40:00	4.39159	4.390285	4.39159	0
2023-07-05 02:45:00	4.38996	4.390285	4.38996	0
2023-07-05 02:50:00	4.39077	4.390366	4.39077	0
2023-07-05 02:55:00	4.38996	4.390366	4.38996	0
2023-07-05 03:00:00	4.39077	4.390447	4.39077	0
2023-07-05 03:05:00	4.38996	4.390447	4.38996	0
2023-07-05 03:10:00	4.38996	4.390366	4.38996	0
2023-07-05 03:15:00	4.39077	4.390447	4.39077	0
2023-07-05 03:20:00	4.38996	4.390447	4.38996	0
2023-07-05 03:25:00	4.38996	4.390366	4.38996	0
2023-07-05 03:30:00	4.39159	4.390366	4.39159	0
2023-07-05 03:35:00	4.38996	4.390366	4.38996	0
2023-07-05 03:40:00	4.38996	4.390285	4.38996	0
2023-07-05 03:45:00	4.38996	4.390285	4.38996	0
2023-07-05 03:50:00	4.38996	4.390204	4.38996	0
2023-07-05 03:55:00	4.39077	4.390285	4.39077	0
2023-07-05 04:00:00	4.38996	4.390285	4.38996	0
2023-07-05 04:05:00	4.38996	4.390204	4.38996	0
2023-07-05 04:10:00	4.39077	4.390285	4.39077	0
2023-07-05 04:15:00	4.39077	4.390366	4.39077	0
2023-07-05 04:20:00	4.39159	4.390366	4.39159	0
2023-07-05 04:25:00	4.39077	4.390447	4.39077	0
2023-07-05 04:30:00	4.39077	4.390528	4.39077	0
2023-07-05 04:35:00	4.38996	4.390528	4.38996	0
2023-07-05 04:40:00	4.38996	4.390528	4.38996	0
2023-07-05 04:45:00	4.39077	4.390528	4.39077	0
2023-07-05 04:50:00	4.39077	4.390609	4.39077	0
2023-07-05 04:55:00	4.38996	4.390609	4.38996	0
2023-07-05 05:00:00	4.39077	4.390609	4.39077	0
2023-07-05 05:05:00	4.38996	4.390528	4.38996	0
2023-07-05 05:10:00	4.39077	4.390446	4.39077	0
2023-07-05 05:15:00	4.38996	4.390365	4.38996	0
2023-07-05 05:20:00	4.38996	4.390284	4.38996	0
2023-07-05 05:25:00	4.38996	4.390284	4.38996	0
2023-07-05 05:30:00	4.38996	4.390284	4.38996	0
2023-07-05 05:35:00	4.38996	4.390203	4.38996	0
2023-07-05 05:40:00	4.38996	4.390122	4.38996	0
2023-07-05 05:45:00	4.39077	4.390203	4.39077	0
2023-07-05 05:50:00	4.39077	4.390203	4.39077	0
2023-07-05 05:55:00	4.38996	4.390203	4.38996	0
2023-07-05 06:00:00	4.38996	4.390122	4.38996	0
2023-07-05 06:05:00	4.39077	4.390203	4.39077	0
2023-07-05 06:10:00	4.38996	4.390203	4.38996	0
2023-07-05 06:15:00	4.38996	4.390203	4.38996	0
2023-07-05 06:20:00	4.38996	4.390203	4.38996	0
2023-07-05 06:25:00	4.39077	4.390284	4.39077	0
2023-07-05 06:30:00	4.38996	4.390284	4.38996	0
2023-07-05 06:35:00	4.38996	4.390203	4.38996	0
2023-07-05 06:40:00	4.38996	4.390122	4.38996	0
2023-07-05 06:45:00	4.38996	4.390122	4.38996	0
2023-07-05 06:50:00	4.38996	4.390122	4.38996	0
2023-07-05 06:55:00	4.38996	4.390041	4.38996	0
2023-07-05 07:00:00	4.38996	4.390041	4.38996	0
2023-07-05 07:05:00	4.39077	4.390122	4.39077	0
2023-07-05 07:10:00	4.39077	4.390203	4.39077	0
2023-07-05 07:15:00	4.38996	4.390122	4.38996	0
2023-07-05 07:20:00	4.38996	4.390122	4.38996	0
2023-07-05 07:25:00	4.38996	4.390122	4.38996	0
2023-07-05 07:30:00	4.39077	4.390203	4.39077	0
2023-07-05 07:35:00	4.38996	4.390203	4.38996	0
2023-07-05 07:40:00	4.39159	4.390366	4.39159	0
2023-07-05 07:45:00	4.38996	4.390366	4.38996	0
2023-07-05 07:50:00	4.38996	4.390366	4.38996	0
2023-07-05 07:55:00	4.38996	4.390285	4.38996	0
2023-07-05 08:00:00	4.39077	4.390285	4.39077	0
2023-07-05 08:05:00	4.38996	4.390285	4.38996	0
2023-07-05 08:10:00	4.38996	4.390285	4.38996	0
2023-07-05 08:15:00	4.38996	4.390285	4.38996	0
2023-07-05 08:20:00	4.39077	4.390285	4.39077	0
2023-07-05 08:25:00	4.39077	4.390366	4.39077	0
2023-07-05 08:30:00	4.39077	4.390284	4.39077	0
2023-07-05 08:35:00	4.39159	4.390447	4.39159	0
2023-07-05 08:40:00	4.38996	4.390447	4.38996	0
2023-07-05 08:45:00	4.39159	4.39061	4.39159	0
2023-07-05 08:50:00	4.39077	4.39061	4.39077	0
2023-07-05 08:55:00	4.38996	4.39061	4.38996	0
2023-07-05 09:00:00	4.39159	4.390773	4.39159	0
2023-07-05 09:05:00	4.39077	4.390854	4.39077	0
2023-07-05 09:10:00	4.38996	4.390773	4.38996	0
2023-07-05 09:15:00	4.38996	4.390692	4.38996	0
2023-07-05 09:20:00	4.39159	4.390774	4.39159	0
2023-07-05 09:25:00	4.38996	4.390611	4.38996	0
2023-07-05 09:30:00	4.38996	4.390611	4.38996	0
2023-07-05 09:35:00	4.38996	4.390448	4.38996	0
2023-07-05 09:40:00	4.38996	4.390367	4.38996	0
2023-07-05 09:45:00	4.38996	4.390367	4.38996	0
2023-07-05 09:50:00	4.39077	4.390285	4.39077	0
2023-07-05 09:55:00	4.39159	4.390367	4.39159	0
2023-07-05 10:00:00	4.38996	4.390367	4.38996	0
2023-07-05 10:05:00	4.39077	4.390448	4.39077	0
2023-07-05 10:10:00	4.39077	4.390366	4.39077	0
2023-07-05 10:15:00	4.39077	4.390447	4.39077	0
2023-07-05 10:20:00	4.38996	4.390447	4.38996	0
2023-07-05 10:25:00	4.38996	4.390447	4.38996	0
2023-07-05 10:30:00	4.38996	4.390447	4.38996	0
2023-07-05 10:35:00	4.39077	4.390528	4.39077	0
2023-07-05 10:40:00	4.39077	4.390528	4.39077	0
2023-07-05 10:45:00	4.38996	4.390365	4.38996	0
2023-07-05 10:50:00	4.38996	4.390365	4.38996	0
2023-07-05 10:55:00	4.39077	4.390365	4.39077	0
2023-07-05 11:00:00	4.39077	4.390365	4.39077	0
2023-07-05 11:05:00	4.38996	4.390284	4.38996	0
2023-07-05 11:10:00	4.39077	4.390365	4.39077	0
2023-07-05 11:15:00	4.39159	4.390528	4.39159	0
2023-07-05 11:20:00	4.38996	4.390528	4.38996	0
2023-07-05 11:25:00	4.38996	4.390447	4.38996	0
2023-07-05 11:30:00	4.38996	4.390366	4.38996	0
2023-07-05 11:35:00	4.39159	4.390529	4.39159	0
2023-07-05 11:40:00	4.39159	4.390692	4.39159	0
2023-07-05 11:45:00	4.39159	4.390774	4.39159	0
2023-07-05 11:50:00	4.38996	4.390693	4.38996	0
2023-07-05 11:55:00	4.39159	4.390856	4.39159	0
2023-07-05 12:00:00	4.38996	4.390775	4.38996	0
2023-07-05 12:05:00	4.38996	4.390612	4.38996	0
2023-07-05 12:10:00	4.39159	4.390775	4.39159	0
2023-07-05 12:15:00	4.39159	4.390938	4.39159	0
2023-07-05 12:20:00	4.39159	4.391101	4.39159	0
2023-07-05 12:25:00	4.3924	4.391182	4.3924	0
2023-07-05 12:30:00	4.39159	4.391182	4.39159	0
2023-07-05 12:35:00	4.39077	4.3911	4.39077	0
2023-07-05 12:40:00	4.39159	4.391263	4.39159	0
2023-07-05 12:45:00	4.39159	4.391263	4.39159	0
2023-07-05 12:50:00	4.39159	4.391426	4.39159	0
2023-07-05 12:55:00	4.39159	4.391589	4.39159	0
2023-07-05 13:00:00	4.38996	4.391426	4.38996	0
2023-07-05 13:05:00	4.39077	4.391344	4.39077	0
2023-07-05 13:10:00	4.39077	4.391262	4.39077	0
2023-07-05 13:15:00	4.39159	4.391181	4.39159	0
2023-07-05 13:20:00	4.38996	4.391018	4.38996	0
2023-07-05 13:25:00	4.38996	4.390937	4.38996	0
2023-07-05 13:30:00	4.3924	4.391018	4.3924	0
2023-07-05 13:35:00	4.39159	4.391018	4.39159	0
2023-07-05 13:40:00	4.3924	4.391099	4.3924	0
2023-07-05 13:45:00	4.39159	4.391099	4.39159	0
2023-07-05 13:50:00	4.3924	4.391343	4.3924	0
2023-07-05 13:55:00	4.39321	4.391587	4.39321	0
2023-07-05 14:00:00	4.39321	4.391831	4.39321	0
2023-07-05 14:05:00	4.3924	4.391912	4.3924	0
2023-07-05 14:10:00	4.39321	4.392237	4.39321	0
2023-07-05 14:15:00	4.39321	4.392562	4.39321	0
2023-07-05 14:20:00	4.39321	4.392643	4.39321	0
2023-07-05 14:25:00	4.39077	4.392561	4.39077	0
2023-07-05 14:30:00	4.39077	4.392398	4.39077	0
2023-07-05 14:35:00	4.39321	4.39256	4.39321	0
2023-07-05 14:40:00	4.39159	4.392479	4.39159	0
2023-07-05 14:45:00	4.3924	4.392398	4.3924	0
2023-07-05 14:50:00	4.3924	4.392317	4.3924	0
2023-07-05 14:55:00	4.39321	4.392398	4.39321	0
2023-07-05 15:00:00	4.3924	4.392317	4.3924	0
2023-07-05 15:05:00	4.3924	4.392236	4.3924	0
2023-07-05 15:10:00	4.39159	4.392074	4.39159	0
2023-07-05 15:15:00	4.39159	4.392156	4.39159	0
2023-07-05 15:20:00	4.3924	4.392319	4.3924	0
2023-07-05 15:25:00	4.3924	4.392238	4.3924	0
2023-07-05 15:30:00	4.39321	4.3924	4.39321	0
2023-07-05 15:35:00	4.39321	4.392481	4.39321	0
2023-07-05 15:40:00	4.39321	4.392562	4.39321	0
2023-07-05 15:45:00	4.3924	4.392481	4.3924	0
2023-07-05 15:50:00	4.3924	4.392481	4.3924	0
2023-07-05 15:55:00	4.39321	4.392562	4.39321	0
2023-07-05 16:00:00	4.3924	4.392643	4.3924	0
2023-07-05 16:05:00	4.39321	4.392805	4.39321	0
2023-07-05 16:10:00	4.39321	4.392886	4.39321	0
2023-07-05 16:15:00	4.39321	4.392967	4.39321	0
2023-07-05 16:20:00	4.39321	4.392967	4.39321	0
2023-07-05 16:25:00	4.39321	4.392967	4.39321	0
2023-07-05 16:30:00	4.3924	4.392886	4.3924	0
2023-07-05 16:35:00	4.3924	4.392886	4.3924	0
2023-07-05 16:40:00	4.39159	4.392805	4.39159	0
2023-07-05 16:45:00	4.39321	4.392805	4.39321	0
2023-07-05 16:50:00	4.39321	4.392886	4.39321	0
2023-07-05 16:55:00	4.39321	4.392886	4.39321	0
2023-07-05 17:00:00	4.39321	4.392886	4.39321	0
2023-07-05 17:05:00	4.39321	4.392886	4.39321	0
2023-07-05 17:10:00	4.39321	4.392886	4.39321	0
2023-07-05 17:15:00	4.39321	4.392886	4.39321	0
2023-07-05 17:20:00	4.3924	4.392886	4.3924	0
2023-07-05 17:25:00	4.3924	4.392886	4.3924	0
2023-07-05 17:30:00	4.39321	4.393048	4.39321	0
2023-07-05 17:35:00	4.39159	4.392886	4.39159	0
2023-07-05 17:40:00	4.3924	4.392805	4.3924	0
2023-07-05 17:45:00	4.39321	4.392805	4.39321	0
2023-07-05 17:50:00	4.39321	4.392805	4.39321	0
2023-07-05 17:55:00	4.39321	4.392805	4.39321	0
2023-07-05 18:00:00	4.39321	4.392805	4.39321	0
2023-07-05 18:05:00	4.39321	4.392805	4.39321	0
2023-07-05 18:10:00	4.39321	4.392886	4.39321	0
2023-07-05 18:15:00	4.39321	4.392967	4.39321	0
2023-07-05 18:20:00	4.3924	4.392886	4.3924	0
2023-07-05 18:25:00	4.39321	4.393048	4.39321	0
2023-07-05 18:30:00	4.39321	4.393129	4.39321	0
2023-07-05 18:35:00	4.39321	4.393129	4.39321	0
2023-07-05 18:40:00	4.39321	4.393129	4.39321	0
2023-07-05 18:45:00	4.39321	4.393129	4.39321	0
2023-07-05 18:50:00	4.3924	4.393048	4.3924	0
2023-07-05 18:55:00	4.39321	4.393048	4.39321	0
2023-07-05 19:00:00	4.39321	4.393048	4.39321	0
2023-07-05 19:05:00	4.39321	4.393048	4.39321	0
2023-07-05 19:10:00	4.39321	4.393129	4.39321	0
2023-07-05 19:15:00	4.39321	4.393129	4.39321	0
2023-07-05 19:20:00	4.39321	4.393129	4.39321	0
2023-07-05 19:25:00	4.39321	4.393129	4.39321	0
2023-07-05 19:30:00	4.39321	4.393129	4.39321	0
2023-07-05 19:35:00	4.39321	4.393129	4.39321	0
2023-07-05 19:40:00	4.39321	4.39321	4.39321	0
2023-07-05 19:45:00	4.39321	4.39321	4.39321	0
2023-07-05 19:50:00	4.39321	4.39321	4.39321	0
2023-07-05 19:55:00	4.39321	4.39321	4.39321	0
2023-07-05 20:00:00	4.39403	4.393292	4.39403	0
2023-07-05 20:05:00	4.39321	4.393292	4.39321	0
2023-07-05 20:10:00	4.39321	4.393292	4.39321	0
2023-07-05 20:15:00	4.39321	4.393292	4.39321	0
2023-07-05 20:20:00	4.39321	4.393292	4.39321	0
2023-07-05 20:25:00	4.39321	4.393292	4.39321	0
2023-07-05 20:30:00	4.39321	4.393292	4.39321	0
2023-07-05 20:35:00	4.39321	4.393292	4.39321	0
2023-07-05 20:40:00	4.39321	4.393292	4.39321	0
2023-07-05 20:45:00	4.39321	4.393292	4.39321	0
2023-07-05 20:50:00	4.39321	4.39321	4.39321	0
2023-07-05 20:55:00	4.39321	4.39321	4.39321	0
2023-07-05 21:00:00	4.39321	4.39321	4.39321	0
2023-07-05 21:05:00	4.39321	4.39321	4.39321	0
2023-07-05 21:10:00	4.39321	4.39321	4.39321	0
2023-07-05 21:15:00	4.39321	4.39321	4.39321	0
2023-07-05 21:20:00	4.39321	4.39321	4.39321	0
2023-07-05 21:25:00	4.39321	4.39321	4.39321	0
2023-07-05 21:30:00	4.39321	4.39321	4.39321	0
2023-07-05 21:35:00	4.39321	4.39321	4.39321	0
2023-07-05 21:40:00	4.39321	4.39321	4.39321	0
2023-07-05 21:45:00	4.39321	4.39321	4.39321	0
2023-07-05 21:50:00	4.39321	4.39321	4.39321	0
2023-07-05 21:55:00	4.39321	4.39321	4.39321	0
2023-07-05 22:00:00	4.39321	4.39321	4.39321	0
2023-07-05 22:05:00	4.39321	4.39321	4.39321	0
2023-07-05 22:10:00	4.39321	4.39321	4.39321	0
2023-07-05 22:15:00	4.39321	4.39321	4.39321	0
2023-07-05 22:20:00	4.39321	4.39321	4.39321	0
2023-07-05 22:25:00	4.39321	4.39321	4.39321	0
2023-07-05 22:30:00	4.39321	4.39321	4.39321	0
2023-07-05 22:35:00	4.39321	4.39321	4.39321	0
2023-07-05 22:40:00	4.39321	4.39321	4.39321	0
2023-07-05 22:45:00	4.39321	4.39321	4.39321	0
2023-07-05 22:50:00	4.39321	4.39321	4.39321	0
2023-07-05 22:55:00	4.39321	4.39321	4.39321	0
2023-07-05 23:00:00	4.39321	4.39321	4.39321	0
2023-07-05 23:05:00	4.39321	4.39321	4.39321	0
2023-07-05 23:10:00	4.39321	4.39321	4.39321	0
2023-07-05 23:15:00	4.39321	4.39321	4.39321	0
2023-07-05 23:20:00	4.39321	4.39321	4.39321	0
2023-07-05 23:25:00	4.39321	4.39321	4.39321	0
2023-07-05 23:30:00	4.39321	4.39321	4.39321	0
2023-07-05 23:35:00	4.39321	4.39321	4.39321	0
2023-07-05 23:40:00	4.39321	4.39321	4.39321	0
2023-07-05 23:45:00	4.39321	4.39321	4.39321	0
2023-07-05 23:50:00	4.39321	4.39321	4.39321	0
2023-07-05 23:55:00	4.39321	4.39321	4.39321	0
2023-07-06 00:00:00	4.39321	4.39321	4.39321	0
2023-07-06 00:05:00	4.39321	4.39321	4.39321	0
2023-07-06 00:10:00	4.39321	4.39321	4.39321	0
2023-07-06 00:15:00	4.39321	4.39321	4.39321	0
2023-07-06 00:20:00	4.39321	4.39321	4.39321	0
2023-07-06 00:25:00	4.39321	4.39321	4.39321	0
2023-07-06 00:30:00	4.39321	4.39321	4.39321	0
2023-07-06 00:35:00	4.39321	4.39321	4.39321	0
2023-07-06 00:40:00	4.39321	4.39321	4.39321	0
2023-07-06 00:45:00	4.39321	4.39321	4.39321	0
2023-07-06 00:50:00	4.39321	4.39321	4.39321	0
2023-07-06 00:55:00	4.39321	4.39321	4.39321	0
2023-07-06 01:00:00	4.3924	4.393129	4.3924	0
2023-07-06 01:05:00	4.39321	4.393129	4.39321	0
2023-07-06 01:10:00	4.39321	4.393129	4.39321	0
2023-07-06 01:15:00	4.39321	4.393129	4.39321	0
2023-07-06 01:20:00	4.39321	4.393129	4.39321	0
2023-07-06 01:25:00	4.39321	4.393129	4.39321	0
2023-07-06 01:30:00	4.39321	4.393129	4.39321	0
2023-07-06 01:35:00	4.39321	4.393129	4.39321	0
2023-07-06 01:40:00	4.39321	4.393129	4.39321	0
2023-07-06 01:45:00	4.39321	4.393129	4.39321	0
2023-07-06 01:50:00	4.39321	4.39321	4.39321	0
2023-07-06 01:55:00	4.39321	4.39321	4.39321	0
2023-07-06 02:00:00	4.39321	4.39321	4.39321	0
2023-07-06 02:05:00	4.39321	4.39321	4.39321	0
2023-07-06 02:10:00	4.39321	4.39321	4.39321	0
2023-07-06 02:15:00	4.39321	4.39321	4.39321	0
2023-07-06 02:20:00	4.39321	4.39321	4.39321	0
2023-07-06 02:25:00	4.39321	4.39321	4.39321	0
2023-07-06 02:30:00	4.39321	4.39321	4.39321	0
2023-07-06 02:35:00	4.39321	4.39321	4.39321	0
2023-07-06 02:40:00	4.39321	4.39321	4.39321	0
2023-07-06 02:45:00	4.39321	4.39321	4.39321	0
2023-07-06 02:50:00	4.3924	4.393129	4.3924	0
2023-07-06 02:55:00	4.39321	4.393129	4.39321	0
2023-07-06 03:00:00	4.39321	4.393129	4.39321	0
2023-07-06 03:05:00	4.3924	4.393048	4.3924	0
2023-07-06 03:10:00	4.3924	4.392967	4.3924	0
2023-07-06 03:15:00	4.39321	4.392967	4.39321	0
2023-07-06 03:20:00	4.3924	4.392886	4.3924	0
2023-07-06 03:25:00	4.3924	4.392805	4.3924	0
2023-07-06 03:30:00	4.39321	4.392805	4.39321	0
2023-07-06 03:35:00	4.39321	4.392805	4.39321	0
2023-07-06 03:40:00	4.39321	4.392886	4.39321	0
2023-07-06 03:45:00	4.39321	4.392886	4.39321	0
2023-07-06 03:50:00	4.3924	4.392805	4.3924	0
2023-07-06 03:55:00	4.39321	4.392886	4.39321	0
2023-07-06 04:00:00	4.39321	4.392967	4.39321	0
2023-07-06 04:05:00	4.39321	4.392967	4.39321	0
2023-07-06 04:10:00	4.39321	4.393048	4.39321	0
2023-07-06 04:15:00	4.39321	4.393129	4.39321	0
2023-07-06 04:20:00	4.39321	4.393129	4.39321	0
2023-07-06 04:25:00	4.3924	4.393048	4.3924	0
2023-07-06 04:30:00	4.39321	4.393048	4.39321	0
2023-07-06 04:35:00	4.39159	4.392886	4.39159	0
2023-07-06 04:40:00	4.39321	4.392967	4.39321	0
2023-07-06 04:45:00	4.39321	4.392967	4.39321	0
2023-07-06 04:50:00	4.3924	4.392886	4.3924	0
2023-07-06 04:55:00	4.3924	4.392805	4.3924	0
2023-07-06 05:00:00	4.39321	4.392805	4.39321	0
2023-07-06 05:05:00	4.3924	4.392724	4.3924	0
2023-07-06 05:10:00	4.3924	4.392643	4.3924	0
2023-07-06 05:15:00	4.39159	4.392562	4.39159	0
2023-07-06 05:20:00	4.39159	4.3924	4.39159	0
2023-07-06 05:25:00	4.39159	4.3924	4.39159	0
2023-07-06 05:30:00	4.39159	4.392238	4.39159	0
2023-07-06 05:35:00	4.39159	4.392076	4.39159	0
2023-07-06 05:40:00	4.39159	4.391995	4.39159	0
2023-07-06 05:45:00	4.39159	4.391914	4.39159	0
2023-07-06 05:50:00	4.39159	4.391752	4.39159	0
2023-07-06 05:55:00	4.39077	4.391589	4.39077	0
2023-07-06 06:00:00	4.3924	4.391589	4.3924	0
2023-07-06 06:05:00	4.39159	4.391589	4.39159	0
2023-07-06 06:10:00	4.39159	4.391589	4.39159	0
2023-07-06 06:15:00	4.39077	4.391507	4.39077	0
2023-07-06 06:20:00	4.39159	4.391507	4.39159	0
2023-07-06 06:25:00	4.38996	4.391344	4.38996	0
2023-07-06 06:30:00	4.39077	4.391262	4.39077	0
2023-07-06 06:35:00	4.39077	4.39118	4.39077	0
2023-07-06 06:40:00	4.38996	4.391017	4.38996	0
2023-07-06 06:45:00	4.38996	4.390936	4.38996	0
2023-07-06 06:50:00	4.38996	4.390692	4.38996	0
2023-07-06 06:55:00	4.38996	4.390529	4.38996	0
2023-07-06 07:00:00	4.38996	4.390366	4.38996	0
2023-07-06 07:05:00	4.39077	4.390366	4.39077	0
2023-07-06 07:10:00	4.39077	4.390284	4.39077	0
2023-07-06 07:15:00	4.39159	4.390447	4.39159	0
2023-07-06 07:20:00	4.38996	4.390366	4.38996	0
2023-07-06 07:25:00	4.39077	4.390366	4.39077	0
2023-07-06 07:30:00	4.39077	4.390447	4.39077	0
2023-07-06 07:35:00	4.39077	4.390528	4.39077	0
2023-07-06 07:40:00	4.39077	4.390609	4.39077	0
2023-07-06 07:45:00	4.38996	4.390609	4.38996	0
2023-07-06 07:50:00	4.39159	4.390772	4.39159	0
2023-07-06 07:55:00	4.39077	4.390772	4.39077	0
2023-07-06 08:00:00	4.39077	4.390772	4.39077	0
2023-07-06 08:05:00	4.38996	4.390609	4.38996	0
2023-07-06 08:10:00	4.39077	4.39069	4.39077	0
2023-07-06 08:15:00	4.38996	4.390609	4.38996	0
2023-07-06 08:20:00	4.39077	4.390609	4.39077	0
2023-07-06 08:25:00	4.38996	4.390528	4.38996	0
2023-07-06 08:30:00	4.39077	4.390528	4.39077	0
2023-07-06 08:35:00	4.38996	4.390528	4.38996	0
2023-07-06 08:40:00	4.39077	4.390446	4.39077	0
2023-07-06 08:45:00	4.38996	4.390365	4.38996	0
2023-07-06 08:50:00	4.38996	4.390284	4.38996	0
2023-07-06 08:55:00	4.39077	4.390365	4.39077	0
2023-07-06 09:00:00	4.39077	4.390365	4.39077	0
2023-07-06 09:05:00	4.38996	4.390365	4.38996	0
2023-07-06 09:10:00	4.38996	4.390284	4.38996	0
2023-07-06 09:15:00	4.38996	4.390284	4.38996	0
2023-07-06 09:20:00	4.38996	4.390203	4.38996	0
2023-07-06 09:25:00	4.38996	4.390203	4.38996	0
2023-07-06 09:30:00	4.38996	4.390122	4.38996	0
2023-07-06 09:35:00	4.38996	4.390122	4.38996	0
2023-07-06 09:40:00	4.38996	4.390122	4.38996	0
2023-07-06 09:45:00	4.38996	4.390041	4.38996	0
2023-07-06 09:50:00	4.38996	4.38996	4.38996	0
2023-07-06 09:55:00	4.38996	4.38996	4.38996	0
2023-07-06 10:00:00	4.38996	4.38996	4.38996	0
2023-07-06 10:05:00	4.38996	4.38996	4.38996	0
2023-07-06 10:10:00	4.38996	4.38996	4.38996	0
2023-07-06 10:15:00	4.38996	4.38996	4.38996	0
2023-07-06 10:20:00	4.38996	4.38996	4.38996	0
2023-07-06 10:25:00	4.38996	4.38996	4.38996	0
2023-07-06 10:30:00	4.38996	4.38996	4.38996	0
2023-07-06 10:35:00	4.38996	4.38996	4.38996	0
2023-07-06 10:40:00	4.38996	4.38996	4.38996	0
2023-07-06 10:45:00	4.38996	4.38996	4.38996	0
2023-07-06 10:50:00	4.38915	4.389879	4.38915	0
2023-07-06 10:55:00	4.38996	4.389879	4.38996	0
2023-07-06 11:00:00	4.38996	4.389879	4.38996	0
2023-07-06 11:05:00	4.38996	4.389879	4.38996	0
2023-07-06 11:10:00	4.38915	4.389798	4.38915	0
2023-07-06 11:15:00	4.38996	4.389798	4.38996	0
2023-07-06 11:20:00	4.38996	4.389798	4.38996	0
2023-07-06 11:25:00	4.38996	4.389798	4.38996	0
2023-07-06 11:30:00	4.38996	4.389798	4.38996	0
2023-07-06 11:35:00	4.38996	4.389798	4.38996	0
2023-07-06 11:40:00	4.38996	4.389879	4.38996	0
2023-07-06 11:45:00	4.38996	4.389879	4.38996	0
2023-07-06 11:50:00	4.38996	4.389879	4.38996	0
2023-07-06 11:55:00	4.38996	4.389879	4.38996	0
2023-07-06 12:00:00	4.38996	4.38996	4.38996	0
2023-07-06 12:05:00	4.38996	4.38996	4.38996	0
2023-07-06 12:10:00	4.38996	4.38996	4.38996	0
2023-07-06 12:15:00	4.38996	4.38996	4.38996	0
2023-07-06 12:20:00	4.38996	4.38996	4.38996	0
2023-07-06 12:25:00	4.39077	4.390041	4.39077	0
2023-07-06 12:30:00	4.38996	4.390041	4.38996	0
2023-07-06 12:35:00	4.38996	4.390041	4.38996	0
2023-07-06 12:40:00	4.38996	4.390041	4.38996	0
2023-07-06 12:45:00	4.38996	4.390041	4.38996	0
2023-07-06 12:50:00	4.39077	4.390122	4.39077	0
2023-07-06 12:55:00	4.39077	4.390203	4.39077	0
2023-07-06 13:00:00	4.38996	4.390203	4.38996	0
2023-07-06 13:05:00	4.38996	4.390203	4.38996	0
2023-07-06 13:10:00	4.39077	4.390284	4.39077	0
2023-07-06 13:15:00	4.38996	4.390203	4.38996	0
2023-07-06 13:20:00	4.38996	4.390203	4.38996	0
2023-07-06 13:25:00	4.38996	4.390203	4.38996	0
2023-07-06 13:30:00	4.38996	4.390203	4.38996	0
2023-07-06 13:35:00	4.38996	4.390203	4.38996	0
2023-07-06 13:40:00	4.38996	4.390122	4.38996	0
2023-07-06 13:45:00	4.38996	4.390041	4.38996	0
2023-07-06 13:50:00	4.38996	4.390041	4.38996	0
2023-07-06 13:55:00	4.38996	4.390041	4.38996	0
2023-07-06 14:00:00	4.38996	4.38996	4.38996	0
2023-07-06 14:05:00	4.38996	4.38996	4.38996	0
2023-07-06 14:10:00	4.39077	4.390041	4.39077	0
2023-07-06 14:15:00	4.38996	4.390041	4.38996	0
2023-07-06 14:20:00	4.38996	4.390041	4.38996	0
2023-07-06 14:25:00	4.38996	4.390041	4.38996	0
2023-07-06 14:30:00	4.38996	4.390041	4.38996	0
2023-07-06 14:35:00	4.38996	4.390041	4.38996	0
2023-07-06 14:40:00	4.38996	4.390041	4.38996	0
2023-07-06 14:45:00	4.38996	4.390041	4.38996	0
2023-07-06 14:50:00	4.39077	4.390122	4.39077	0
2023-07-06 14:55:00	4.38996	4.390122	4.38996	0
2023-07-06 15:00:00	4.38996	4.390041	4.38996	0
2023-07-06 15:05:00	4.39077	4.390122	4.39077	0
2023-07-06 15:10:00	4.38996	4.390122	4.38996	0
2023-07-06 15:15:00	4.38996	4.390122	4.38996	0
2023-07-06 15:20:00	4.38996	4.390122	4.38996	0
2023-07-06 15:25:00	4.39077	4.390203	4.39077	0
2023-07-06 15:30:00	4.39077	4.390284	4.39077	0
2023-07-06 15:35:00	4.39077	4.390365	4.39077	0
2023-07-06 15:40:00	4.38996	4.390284	4.38996	0
2023-07-06 15:45:00	4.38996	4.390284	4.38996	0
2023-07-06 15:50:00	4.39159	4.390447	4.39159	0
2023-07-06 15:55:00	4.39077	4.390447	4.39077	0
2023-07-06 16:00:00	4.39077	4.390528	4.39077	0
2023-07-06 16:05:00	4.38996	4.390528	4.38996	0
2023-07-06 16:10:00	4.39077	4.390609	4.39077	0
2023-07-06 16:15:00	4.38996	4.390528	4.38996	0
2023-07-06 16:20:00	4.39159	4.39061	4.39159	0
2023-07-06 16:25:00	4.38996	4.390529	4.38996	0
2023-07-06 16:30:00	4.38996	4.390529	4.38996	0
2023-07-06 16:35:00	4.39077	4.39061	4.39077	0
2023-07-06 16:40:00	4.38996	4.390447	4.38996	0
2023-07-06 16:45:00	4.38996	4.390366	4.38996	0
2023-07-06 16:50:00	4.39077	4.390366	4.39077	0
2023-07-06 16:55:00	4.39159	4.390529	4.39159	0
2023-07-06 17:00:00	4.39077	4.390529	4.39077	0
2023-07-06 17:05:00	4.38996	4.390529	4.38996	0
2023-07-06 17:10:00	4.38996	4.390366	4.38996	0
2023-07-06 17:15:00	4.38996	4.390366	4.38996	0
2023-07-06 17:20:00	4.38996	4.390366	4.38996	0
2023-07-06 17:25:00	4.39077	4.390366	4.39077	0
2023-07-06 17:30:00	4.38996	4.390366	4.38996	0
2023-07-06 17:35:00	4.39159	4.390529	4.39159	0
2023-07-06 17:40:00	4.39077	4.390529	4.39077	0
2023-07-06 17:45:00	4.39077	4.390447	4.39077	0
2023-07-06 17:50:00	4.39159	4.390529	4.39159	0
2023-07-06 17:55:00	4.38996	4.390529	4.38996	0
2023-07-06 18:00:00	4.39077	4.39061	4.39077	0
2023-07-06 18:05:00	4.39077	4.390691	4.39077	0
2023-07-06 18:10:00	4.38996	4.390691	4.38996	0
2023-07-06 18:15:00	4.38996	4.39061	4.38996	0
2023-07-06 18:20:00	4.39159	4.390773	4.39159	0
2023-07-06 18:25:00	4.39159	4.390773	4.39159	0
2023-07-06 18:30:00	4.3924	4.390936	4.3924	0
2023-07-06 18:35:00	4.38996	4.390855	4.38996	0
2023-07-06 18:40:00	4.39077	4.390773	4.39077	0
2023-07-06 18:45:00	4.39077	4.390854	4.39077	0
2023-07-06 18:50:00	4.38996	4.390773	4.38996	0
2023-07-06 18:55:00	4.39077	4.390773	4.39077	0
2023-07-06 19:00:00	4.39077	4.390854	4.39077	0
2023-07-06 19:05:00	4.39159	4.391017	4.39159	0
2023-07-06 19:10:00	4.39077	4.390935	4.39077	0
2023-07-06 19:15:00	4.39159	4.390935	4.39159	0
2023-07-06 19:20:00	4.39077	4.390772	4.39077	0
2023-07-06 19:25:00	4.39077	4.390853	4.39077	0
2023-07-06 19:30:00	4.38996	4.390772	4.38996	0
2023-07-06 19:35:00	4.38996	4.390691	4.38996	0
2023-07-06 19:40:00	4.39077	4.390772	4.39077	0
2023-07-06 19:45:00	4.39077	4.390772	4.39077	0
2023-07-06 19:50:00	4.39159	4.390854	4.39159	0
2023-07-06 19:55:00	4.39159	4.390854	4.39159	0
2023-07-06 20:00:00	4.39077	4.390854	4.39077	0
2023-07-06 20:05:00	4.39159	4.390854	4.39159	0
2023-07-06 20:10:00	4.39159	4.390936	4.39159	0
2023-07-06 20:15:00	4.39159	4.391018	4.39159	0
2023-07-06 20:20:00	4.38996	4.391018	4.38996	0
2023-07-06 20:25:00	4.39077	4.391099	4.39077	0
2023-07-06 20:30:00	4.3924	4.391262	4.3924	0
2023-07-06 20:35:00	4.39077	4.391262	4.39077	0
2023-07-06 20:40:00	4.39159	4.391262	4.39159	0
2023-07-06 20:45:00	4.39159	4.391262	4.39159	0
2023-07-06 20:50:00	4.39159	4.391344	4.39159	0
2023-07-06 20:55:00	4.39159	4.391344	4.39159	0
2023-07-06 21:00:00	4.39159	4.391344	4.39159	0
2023-07-06 21:05:00	4.39159	4.391344	4.39159	0
2023-07-06 21:10:00	4.3924	4.391588	4.3924	0
2023-07-06 21:15:00	4.3924	4.391751	4.3924	0
2023-07-06 21:20:00	4.39159	4.39167	4.39159	0
2023-07-06 21:25:00	4.39159	4.391752	4.39159	0
2023-07-06 21:30:00	4.3924	4.391833	4.3924	0
2023-07-06 21:35:00	4.39077	4.391751	4.39077	0
2023-07-06 21:40:00	4.39159	4.391751	4.39159	0
2023-07-06 21:45:00	4.3924	4.391832	4.3924	0
2023-07-06 21:50:00	4.39159	4.391832	4.39159	0
2023-07-06 21:55:00	4.39321	4.391994	4.39321	0
2023-07-06 22:00:00	4.39077	4.391831	4.39077	0
2023-07-06 22:05:00	4.39159	4.39175	4.39159	0
2023-07-06 22:10:00	4.39159	4.39175	4.39159	0
2023-07-06 22:15:00	4.3924	4.391831	4.3924	0
2023-07-06 22:20:00	4.39159	4.39175	4.39159	0
2023-07-06 22:25:00	4.3924	4.391913	4.3924	0
2023-07-06 22:30:00	4.3924	4.391994	4.3924	0
2023-07-06 22:35:00	4.3924	4.391994	4.3924	0
2023-07-06 22:40:00	4.39077	4.391912	4.39077	0
2023-07-06 22:45:00	4.39159	4.39175	4.39159	0
2023-07-06 22:50:00	4.39159	4.391832	4.39159	0
2023-07-06 22:55:00	4.39159	4.391832	4.39159	0
2023-07-06 23:00:00	4.3924	4.391913	4.3924	0
2023-07-06 23:05:00	4.39159	4.391832	4.39159	0
2023-07-06 23:10:00	4.39077	4.39175	4.39077	0
2023-07-06 23:15:00	4.39077	4.391587	4.39077	0
2023-07-06 23:20:00	4.39077	4.391424	4.39077	0
2023-07-06 23:25:00	4.39077	4.391261	4.39077	0
2023-07-06 23:30:00	4.39159	4.391343	4.39159	0
2023-07-06 23:35:00	4.3924	4.391424	4.3924	0
2023-07-06 23:40:00	4.39159	4.391424	4.39159	0
2023-07-06 23:45:00	4.39077	4.391342	4.39077	0
2023-07-06 23:50:00	4.39159	4.391261	4.39159	0
2023-07-06 23:55:00	4.39159	4.391261	4.39159	0
2023-07-07 00:00:00	4.39159	4.391343	4.39159	0
2023-07-07 00:05:00	4.39159	4.391425	4.39159	0
2023-07-07 00:10:00	4.3924	4.391588	4.3924	0
2023-07-07 00:15:00	4.39159	4.39167	4.39159	0
2023-07-07 00:20:00	4.39159	4.39167	4.39159	0
2023-07-07 00:25:00	4.39077	4.391507	4.39077	0
2023-07-07 00:30:00	4.39159	4.391507	4.39159	0
2023-07-07 00:35:00	4.39159	4.391589	4.39159	0
2023-07-07 00:40:00	4.39159	4.391589	4.39159	0
2023-07-07 00:45:00	4.39077	4.391507	4.39077	0
2023-07-07 00:50:00	4.3924	4.391588	4.3924	0
2023-07-07 00:55:00	4.3924	4.391669	4.3924	0
2023-07-07 01:00:00	4.39077	4.391506	4.39077	0
2023-07-07 01:05:00	4.39159	4.391506	4.39159	0
2023-07-07 01:10:00	4.39159	4.391506	4.39159	0
2023-07-07 01:15:00	4.39159	4.391588	4.39159	0
2023-07-07 01:20:00	4.39077	4.391506	4.39077	0
2023-07-07 01:25:00	4.39077	4.391424	4.39077	0
2023-07-07 01:30:00	4.38996	4.391261	4.38996	0
2023-07-07 01:35:00	4.39077	4.391261	4.39077	0
2023-07-07 01:40:00	4.39159	4.39118	4.39159	0
2023-07-07 01:45:00	4.38996	4.390936	4.38996	0
2023-07-07 01:50:00	4.39077	4.390936	4.39077	0
2023-07-07 01:55:00	4.39077	4.390854	4.39077	0
2023-07-07 02:00:00	4.39159	4.390854	4.39159	0
2023-07-07 02:05:00	4.39159	4.390854	4.39159	0
2023-07-07 02:10:00	4.39077	4.390854	4.39077	0
2023-07-07 02:15:00	4.39077	4.390854	4.39077	0
2023-07-07 02:20:00	4.39077	4.390935	4.39077	0
2023-07-07 02:25:00	4.39077	4.390935	4.39077	0
2023-07-07 02:30:00	4.38996	4.390772	4.38996	0
2023-07-07 02:35:00	4.39077	4.390853	4.39077	0
2023-07-07 02:40:00	4.39077	4.390853	4.39077	0
2023-07-07 02:45:00	4.39077	4.390853	4.39077	0
2023-07-07 02:50:00	4.39077	4.390771	4.39077	0
2023-07-07 02:55:00	4.39077	4.390689	4.39077	0
2023-07-07 03:00:00	4.39077	4.390689	4.39077	0
2023-07-07 03:05:00	4.39077	4.390689	4.39077	0
2023-07-07 03:10:00	4.39077	4.390689	4.39077	0
2023-07-07 03:15:00	4.39077	4.390689	4.39077	0
2023-07-07 03:20:00	4.38996	4.390689	4.38996	0
2023-07-07 03:25:00	4.38996	4.390608	4.38996	0
2023-07-07 03:30:00	4.38996	4.390527	4.38996	0
2023-07-07 03:35:00	4.38996	4.390446	4.38996	0
2023-07-07 03:40:00	4.39077	4.390446	4.39077	0
2023-07-07 03:45:00	4.38996	4.390365	4.38996	0
2023-07-07 03:50:00	4.38996	4.390284	4.38996	0
2023-07-07 03:55:00	4.38996	4.390203	4.38996	0
2023-07-07 04:00:00	4.38996	4.390122	4.38996	0
2023-07-07 04:05:00	4.38996	4.390041	4.38996	0
2023-07-07 04:10:00	4.39077	4.390122	4.39077	0
2023-07-07 04:15:00	4.38996	4.390122	4.38996	0
2023-07-07 04:20:00	4.38996	4.390122	4.38996	0
2023-07-07 04:25:00	4.38996	4.390122	4.38996	0
2023-07-07 04:30:00	4.38915	4.38996	4.38915	0
2023-07-07 04:35:00	4.38996	4.38996	4.38996	0
2023-07-07 04:40:00	4.38996	4.38996	4.38996	0
2023-07-07 04:45:00	4.38996	4.38996	4.38996	0
2023-07-07 04:50:00	4.38996	4.38996	4.38996	0
2023-07-07 04:55:00	4.38996	4.38996	4.38996	0
2023-07-07 05:00:00	4.38996	4.389879	4.38996	0
2023-07-07 05:05:00	4.38996	4.389879	4.38996	0
2023-07-07 05:10:00	4.38996	4.389879	4.38996	0
2023-07-07 05:15:00	4.38996	4.389879	4.38996	0
2023-07-07 05:20:00	4.38996	4.38996	4.38996	0
2023-07-07 05:25:00	4.38996	4.38996	4.38996	0
2023-07-07 05:30:00	4.38996	4.38996	4.38996	0
2023-07-07 05:35:00	4.38915	4.389879	4.38915	0
2023-07-07 05:40:00	4.38834	4.389717	4.38834	0
2023-07-07 05:45:00	4.38996	4.389717	4.38996	0
2023-07-07 05:50:00	4.38915	4.389636	4.38915	0
2023-07-07 05:55:00	4.38996	4.389636	4.38996	0
2023-07-07 06:00:00	4.38915	4.389555	4.38915	0
2023-07-07 06:05:00	4.38996	4.389555	4.38996	0
2023-07-07 06:10:00	4.38996	4.389555	4.38996	0
2023-07-07 06:15:00	4.38915	4.389474	4.38915	0
2023-07-07 06:20:00	4.38915	4.389393	4.38915	0
2023-07-07 06:25:00	4.38915	4.389393	4.38915	0
2023-07-07 06:30:00	4.38996	4.389555	4.38996	0
2023-07-07 06:35:00	4.38996	4.389555	4.38996	0
2023-07-07 06:40:00	4.38996	4.389636	4.38996	0
2023-07-07 06:45:00	4.38996	4.389636	4.38996	0
2023-07-07 06:50:00	4.38915	4.389636	4.38915	0
2023-07-07 06:55:00	4.38996	4.389636	4.38996	0
2023-07-07 07:00:00	4.38915	4.389555	4.38915	0
2023-07-07 07:05:00	4.38834	4.389474	4.38834	0
2023-07-07 07:10:00	4.38915	4.389474	4.38915	0
2023-07-07 07:15:00	4.38915	4.389474	4.38915	0
2023-07-07 07:20:00	4.38996	4.389474	4.38996	0
2023-07-07 07:25:00	4.38915	4.389393	4.38915	0
2023-07-07 07:30:00	4.38915	4.389312	4.38915	0
2023-07-07 07:35:00	4.38996	4.389312	4.38996	0
2023-07-07 07:40:00	4.38915	4.389312	4.38915	0
2023-07-07 07:45:00	4.38915	4.389231	4.38915	0
2023-07-07 07:50:00	4.38996	4.389312	4.38996	0
2023-07-07 07:55:00	4.38834	4.389312	4.38834	0
2023-07-07 08:00:00	4.38915	4.389312	4.38915	0
2023-07-07 08:05:00	4.38996	4.389393	4.38996	0
2023-07-07 08:10:00	4.38915	4.389312	4.38915	0
2023-07-07 08:15:00	4.38996	4.389393	4.38996	0
2023-07-07 08:20:00	4.38915	4.389393	4.38915	0
2023-07-07 08:25:00	4.38915	4.389312	4.38915	0
2023-07-07 08:30:00	4.38996	4.389393	4.38996	0
2023-07-07 08:35:00	4.38996	4.389474	4.38996	0
2023-07-07 08:40:00	4.38915	4.389393	4.38915	0
2023-07-07 08:45:00	4.38915	4.389474	4.38915	0
2023-07-07 08:50:00	4.38834	4.389393	4.38834	0
2023-07-07 08:55:00	4.38915	4.389312	4.38915	0
2023-07-07 09:00:00	4.38915	4.389312	4.38915	0
2023-07-07 09:05:00	4.38834	4.38915	4.38834	0
2023-07-07 09:10:00	4.38834	4.389069	4.38834	0
2023-07-07 09:15:00	4.38752	4.388906	4.38752	0
2023-07-07 09:20:00	4.38752	4.388662	4.38752	0
2023-07-07 09:25:00	4.38834	4.3885	4.38834	0
2023-07-07 09:30:00	4.38752	4.388337	4.38752	0
2023-07-07 09:35:00	4.38752	4.388174	4.38752	0
2023-07-07 09:40:00	4.38752	4.388092	4.38752	0
2023-07-07 09:45:00	4.38752	4.387929	4.38752	0
2023-07-07 09:50:00	4.38752	4.387766	4.38752	0
2023-07-07 09:55:00	4.38752	4.387684	4.38752	0
2023-07-07 10:00:00	4.38834	4.387684	4.38834	0
2023-07-07 10:05:00	4.38834	4.387766	4.38834	0
2023-07-07 10:10:00	4.38752	4.387766	4.38752	0
2023-07-07 10:15:00	4.38752	4.387684	4.38752	0
2023-07-07 10:20:00	4.38671	4.387603	4.38671	0
2023-07-07 10:25:00	4.38671	4.387522	4.38671	0
2023-07-07 10:30:00	4.38671	4.387441	4.38671	0
2023-07-07 10:35:00	4.38671	4.38736	4.38671	0
2023-07-07 10:40:00	4.38671	4.387279	4.38671	0
2023-07-07 10:45:00	4.38752	4.387279	4.38752	0
2023-07-07 10:50:00	4.38671	4.387116	4.38671	0
2023-07-07 10:55:00	4.38752	4.387034	4.38752	0
2023-07-07 11:00:00	4.38671	4.386953	4.38671	0
2023-07-07 11:05:00	4.38752	4.386953	4.38752	0
2023-07-07 11:10:00	4.38752	4.387034	4.38752	0
2023-07-07 11:15:00	4.38671	4.387034	4.38671	0
2023-07-07 11:20:00	4.38752	4.387115	4.38752	0
2023-07-07 11:25:00	4.38671	4.387115	4.38671	0
2023-07-07 11:30:00	4.38752	4.387196	4.38752	0
2023-07-07 11:35:00	4.38834	4.387278	4.38834	0
2023-07-07 11:40:00	4.38834	4.387441	4.38834	0
2023-07-07 11:45:00	4.38752	4.387441	4.38752	0
2023-07-07 11:50:00	4.38915	4.387685	4.38915	0
2023-07-07 11:55:00	4.38834	4.387767	4.38834	0
2023-07-07 12:00:00	4.38915	4.38793	4.38915	0
2023-07-07 12:05:00	4.38834	4.388093	4.38834	0
2023-07-07 12:10:00	4.38834	4.388175	4.38834	0
2023-07-07 12:15:00	4.38915	4.388419	4.38915	0
2023-07-07 12:20:00	4.38915	4.388582	4.38915	0
2023-07-07 12:25:00	4.38915	4.388663	4.38915	0
2023-07-07 12:30:00	4.38915	4.388744	4.38915	0
2023-07-07 12:35:00	4.38915	4.388907	4.38915	0
2023-07-07 12:40:00	4.38834	4.388826	4.38834	0
2023-07-07 12:45:00	4.38915	4.388907	4.38915	0
2023-07-07 12:50:00	4.38915	4.388907	4.38915	0
2023-07-07 12:55:00	4.38834	4.388907	4.38834	0
2023-07-07 13:00:00	4.38915	4.388988	4.38915	0
2023-07-07 13:05:00	4.38996	4.389069	4.38996	0
2023-07-07 13:10:00	4.38996	4.38915	4.38996	0
2023-07-07 13:15:00	4.38915	4.38915	4.38915	0
2023-07-07 13:20:00	4.38996	4.389231	4.38996	0
2023-07-07 13:25:00	4.38915	4.389231	4.38915	0
2023-07-07 13:30:00	4.38915	4.389312	4.38915	0
2023-07-07 13:35:00	4.38915	4.389312	4.38915	0
2023-07-07 13:40:00	4.38834	4.389231	4.38834	0
2023-07-07 13:45:00	4.38915	4.389312	4.38915	0
2023-07-07 13:50:00	4.38996	4.389393	4.38996	0
2023-07-07 13:55:00	4.38834	4.389231	4.38834	0
2023-07-07 14:00:00	4.38996	4.389231	4.38996	0
2023-07-07 14:05:00	4.38915	4.389231	4.38915	0
2023-07-07 14:10:00	4.38834	4.389069	4.38834	0
2023-07-07 14:15:00	4.38834	4.388988	4.38834	0
2023-07-07 14:20:00	4.38834	4.388907	4.38834	0
2023-07-07 14:25:00	4.38996	4.388988	4.38996	0
2023-07-07 14:30:00	4.38915	4.389069	4.38915	0
2023-07-07 14:35:00	4.38915	4.389069	4.38915	0
2023-07-07 14:40:00	4.38915	4.388988	4.38915	0
2023-07-07 14:45:00	4.38915	4.389069	4.38915	0
2023-07-07 14:50:00	4.38915	4.388988	4.38915	0
2023-07-07 14:55:00	4.38996	4.389069	4.38996	0
2023-07-07 15:00:00	4.38996	4.389231	4.38996	0
2023-07-07 15:05:00	4.38915	4.389312	4.38915	0
2023-07-07 15:10:00	4.38996	4.389474	4.38996	0
2023-07-07 15:15:00	4.38834	4.389312	4.38834	0
2023-07-07 15:20:00	4.38996	4.389393	4.38996	0
2023-07-07 15:25:00	4.38915	4.389393	4.38915	0
2023-07-07 15:30:00	4.38996	4.389474	4.38996	0
2023-07-07 15:35:00	4.38996	4.389555	4.38996	0
2023-07-07 15:40:00	4.38996	4.389636	4.38996	0
2023-07-07 15:45:00	4.38996	4.389636	4.38996	0
2023-07-07 15:50:00	4.38996	4.389636	4.38996	0
2023-07-07 15:55:00	4.38996	4.389717	4.38996	0
2023-07-07 16:00:00	4.38996	4.389717	4.38996	0
2023-07-07 16:05:00	4.38996	4.389879	4.38996	0
2023-07-07 16:10:00	4.38915	4.389798	4.38915	0
2023-07-07 16:15:00	4.38996	4.389879	4.38996	0
2023-07-07 16:20:00	4.38996	4.389879	4.38996	0
2023-07-07 16:25:00	4.38996	4.389879	4.38996	0
2023-07-07 16:30:00	4.38996	4.389879	4.38996	0
2023-07-07 16:35:00	4.38915	4.389798	4.38915	0
2023-07-07 16:40:00	4.38996	4.389798	4.38996	0
2023-07-07 16:45:00	4.38996	4.389798	4.38996	0
2023-07-07 16:50:00	4.38996	4.389798	4.38996	0
2023-07-07 16:55:00	4.38996	4.389798	4.38996	0
2023-07-07 17:00:00	4.38996	4.389879	4.38996	0
2023-07-07 17:05:00	4.38996	4.389879	4.38996	0
2023-07-07 17:10:00	4.38996	4.389879	4.38996	0
2023-07-07 17:15:00	4.38996	4.389879	4.38996	0
2023-07-07 17:20:00	4.38996	4.389879	4.38996	0
2023-07-07 17:25:00	4.38996	4.38996	4.38996	0
2023-07-07 17:30:00	4.38996	4.38996	4.38996	0
2023-07-07 17:35:00	4.38996	4.38996	4.38996	0
2023-07-07 17:40:00	4.38996	4.38996	4.38996	0
2023-07-07 17:45:00	4.38996	4.38996	4.38996	0
2023-07-07 17:50:00	4.38996	4.38996	4.38996	0
2023-07-07 17:55:00	4.38996	4.38996	4.38996	0
2023-07-07 18:00:00	4.38996	4.38996	4.38996	0
2023-07-07 18:05:00	4.38996	4.38996	4.38996	0
2023-07-07 18:10:00	4.38996	4.38996	4.38996	0
2023-07-07 18:15:00	4.39077	4.390041	4.39077	0
2023-07-07 18:20:00	4.38996	4.390041	4.38996	0
2023-07-07 18:25:00	4.38996	4.390041	4.38996	0
2023-07-07 18:30:00	4.38996	4.390041	4.38996	0
2023-07-07 18:35:00	4.38996	4.390041	4.38996	0
2023-07-07 18:40:00	4.38996	4.390041	4.38996	0
2023-07-07 18:45:00	4.38996	4.390041	4.38996	0
2023-07-07 18:50:00	4.38996	4.390041	4.38996	0
2023-07-07 18:55:00	4.38996	4.390041	4.38996	0
2023-07-07 19:00:00	4.38996	4.390041	4.38996	0
2023-07-07 19:05:00	4.38996	4.38996	4.38996	0
2023-07-07 19:10:00	4.38996	4.38996	4.38996	0
2023-07-07 19:15:00	4.38996	4.38996	4.38996	0
2023-07-07 19:20:00	4.38996	4.38996	4.38996	0
2023-07-07 19:25:00	4.39077	4.390041	4.39077	0
2023-07-07 19:30:00	4.38996	4.390041	4.38996	0
2023-07-07 19:35:00	4.39077	4.390122	4.39077	0
2023-07-07 19:40:00	4.38996	4.390122	4.38996	0
2023-07-07 19:45:00	4.39077	4.390203	4.39077	0
2023-07-07 19:50:00	4.38996	4.390203	4.38996	0
2023-07-07 19:55:00	4.38996	4.390203	4.38996	0
2023-07-07 20:00:00	4.39077	4.390284	4.39077	0
2023-07-07 20:05:00	4.38996	4.390284	4.38996	0
2023-07-07 20:10:00	4.38996	4.390284	4.38996	0
2023-07-07 20:15:00	4.38996	4.390203	4.38996	0
2023-07-07 20:20:00	4.38996	4.390203	4.38996	0
2023-07-07 20:25:00	4.38996	4.390122	4.38996	0
2023-07-07 20:30:00	4.39077	4.390203	4.39077	0
2023-07-07 20:35:00	4.38996	4.390122	4.38996	0
2023-07-07 20:40:00	4.39077	4.390203	4.39077	0
2023-07-07 20:45:00	4.39159	4.390366	4.39159	0
2023-07-07 20:50:00	4.38996	4.390285	4.38996	0
2023-07-07 20:55:00	4.38996	4.390285	4.38996	0
2023-07-07 21:00:00	4.38996	4.390285	4.38996	0
2023-07-07 21:05:00	4.38996	4.390285	4.38996	0
2023-07-07 21:10:00	4.39077	4.390366	4.39077	0
2023-07-07 21:15:00	4.39077	4.390447	4.39077	0
2023-07-07 21:20:00	4.38996	4.390366	4.38996	0
2023-07-07 21:25:00	4.38996	4.390366	4.38996	0
2023-07-07 21:30:00	4.39077	4.390366	4.39077	0
2023-07-07 21:35:00	4.39077	4.390284	4.39077	0
2023-07-07 21:40:00	4.39077	4.390365	4.39077	0
2023-07-07 21:45:00	4.39159	4.390528	4.39159	0
2023-07-07 21:50:00	4.39077	4.390609	4.39077	0
2023-07-07 21:55:00	4.39077	4.39069	4.39077	0
2023-07-07 22:00:00	4.39159	4.390772	4.39159	0
2023-07-07 22:05:00	4.39159	4.390854	4.39159	0
2023-07-07 22:10:00	4.39159	4.391017	4.39159	0
2023-07-07 22:15:00	4.39159	4.39118	4.39159	0
2023-07-07 22:20:00	4.39159	4.391262	4.39159	0
2023-07-07 22:25:00	4.39077	4.391262	4.39077	0
2023-07-07 22:30:00	4.39077	4.391262	4.39077	0
2023-07-07 22:35:00	4.39159	4.391262	4.39159	0
2023-07-07 22:40:00	4.38996	4.391181	4.38996	0
2023-07-07 22:45:00	4.39077	4.391181	4.39077	0
2023-07-07 22:50:00	4.39077	4.391099	4.39077	0
2023-07-07 22:55:00	4.39159	4.391099	4.39159	0
2023-07-07 23:00:00	4.39159	4.391099	4.39159	0
2023-07-07 23:05:00	4.39077	4.391017	4.39077	0
2023-07-07 23:10:00	4.39077	4.390935	4.39077	0
2023-07-07 23:15:00	4.39159	4.391017	4.39159	0
2023-07-07 23:20:00	4.38996	4.390936	4.38996	0
2023-07-07 23:25:00	4.39077	4.390854	4.39077	0
2023-07-07 23:30:00	4.39077	4.390935	4.39077	0
2023-07-07 23:35:00	4.39159	4.391017	4.39159	0
2023-07-07 23:40:00	4.39077	4.391017	4.39077	0
2023-07-07 23:45:00	4.39159	4.391017	4.39159	0
2023-07-07 23:50:00	4.39077	4.390935	4.39077	0
2023-07-07 23:55:00	4.39159	4.391017	4.39159	0
2023-07-08 00:00:00	4.38996	4.390936	4.38996	0
2023-07-08 00:05:00	4.38996	4.390773	4.38996	0
2023-07-08 00:10:00	4.39077	4.390854	4.39077	0
2023-07-08 00:15:00	4.39077	4.390854	4.39077	0
2023-07-08 00:20:00	4.39077	4.390854	4.39077	0
2023-07-08 00:25:00	4.39159	4.390854	4.39159	0
2023-07-08 00:30:00	4.39159	4.390936	4.39159	0
2023-07-08 00:35:00	4.39077	4.390854	4.39077	0
2023-07-08 00:40:00	4.38996	4.390773	4.38996	0
2023-07-08 00:45:00	4.39159	4.390773	4.39159	0
2023-07-08 00:50:00	4.39077	4.390854	4.39077	0
2023-07-08 00:55:00	4.39077	4.390935	4.39077	0
2023-07-08 01:00:00	4.39159	4.391017	4.39159	0
2023-07-08 01:05:00	4.39159	4.391099	4.39159	0
2023-07-08 01:10:00	4.39159	4.391181	4.39159	0
2023-07-08 01:15:00	4.39159	4.391181	4.39159	0
2023-07-08 01:20:00	4.39159	4.391181	4.39159	0
2023-07-08 01:25:00	4.39077	4.391181	4.39077	0
2023-07-08 01:30:00	4.39159	4.391344	4.39159	0
2023-07-08 01:35:00	4.38996	4.391181	4.38996	0
2023-07-08 01:40:00	4.39159	4.391263	4.39159	0
2023-07-08 01:45:00	4.39077	4.391263	4.39077	0
2023-07-08 01:50:00	4.39159	4.391263	4.39159	0
2023-07-08 01:55:00	4.39159	4.391263	4.39159	0
2023-07-08 02:00:00	4.39077	4.391181	4.39077	0
2023-07-08 02:05:00	4.38996	4.391018	4.38996	0
2023-07-08 02:10:00	4.39159	4.391018	4.39159	0
2023-07-08 02:15:00	4.39159	4.3911	4.39159	0
2023-07-08 02:20:00	4.39077	4.391018	4.39077	0
2023-07-08 02:25:00	4.39159	4.391181	4.39159	0
2023-07-08 02:30:00	4.39077	4.391099	4.39077	0
2023-07-08 02:35:00	4.39077	4.391099	4.39077	0
2023-07-08 02:40:00	4.39159	4.391099	4.39159	0
2023-07-08 02:45:00	4.38996	4.390936	4.38996	0
2023-07-08 02:50:00	4.39159	4.391018	4.39159	0
2023-07-08 02:55:00	4.39321	4.391343	4.39321	0
2023-07-08 03:00:00	4.39159	4.391343	4.39159	0
2023-07-08 03:05:00	4.39077	4.391261	4.39077	0
2023-07-08 03:10:00	4.39159	4.391343	4.39159	0
2023-07-08 03:15:00	4.39159	4.391343	4.39159	0
2023-07-08 03:20:00	4.39159	4.391425	4.39159	0
2023-07-08 03:25:00	4.39159	4.391507	4.39159	0
2023-07-08 03:30:00	4.39077	4.391425	4.39077	0
2023-07-08 03:35:00	4.38996	4.391425	4.38996	0
2023-07-08 03:40:00	4.39159	4.391425	4.39159	0
2023-07-08 03:45:00	4.39159	4.391263	4.39159	0
2023-07-08 03:50:00	4.39159	4.391263	4.39159	0
2023-07-08 03:55:00	4.39077	4.391263	4.39077	0
2023-07-08 04:00:00	4.39159	4.391263	4.39159	0
2023-07-08 04:05:00	4.39159	4.391263	4.39159	0
2023-07-08 04:10:00	4.38996	4.3911	4.38996	0
2023-07-08 04:15:00	4.39077	4.391018	4.39077	0
2023-07-08 04:20:00	4.39077	4.391018	4.39077	0
2023-07-08 04:25:00	4.39159	4.391181	4.39159	0
2023-07-08 04:30:00	4.39077	4.391099	4.39077	0
2023-07-08 04:35:00	4.39077	4.391017	4.39077	0
2023-07-08 04:40:00	4.39159	4.391017	4.39159	0
2023-07-08 04:45:00	4.38996	4.390936	4.38996	0
2023-07-08 04:50:00	4.39077	4.390854	4.39077	0
2023-07-08 04:55:00	4.38996	4.390691	4.38996	0
2023-07-08 05:00:00	4.39077	4.390772	4.39077	0
2023-07-08 05:05:00	4.38996	4.390691	4.38996	0
2023-07-08 05:10:00	4.38996	4.39061	4.38996	0
2023-07-08 05:15:00	4.38996	4.390447	4.38996	0
2023-07-08 05:20:00	4.38996	4.390366	4.38996	0
2023-07-08 05:25:00	4.39077	4.390366	4.39077	0
2023-07-08 05:30:00	4.38996	4.390203	4.38996	0
2023-07-08 05:35:00	4.38996	4.390203	4.38996	0
2023-07-08 05:40:00	4.39077	4.390203	4.39077	0
2023-07-08 05:45:00	4.39077	4.390284	4.39077	0
2023-07-08 05:50:00	4.39077	4.390284	4.39077	0
2023-07-08 05:55:00	4.39159	4.390447	4.39159	0
2023-07-08 06:00:00	4.38996	4.390447	4.38996	0
2023-07-08 06:05:00	4.39159	4.39061	4.39159	0
2023-07-08 06:10:00	4.38996	4.39061	4.38996	0
2023-07-08 06:15:00	4.38996	4.390529	4.38996	0
2023-07-08 06:20:00	4.38996	4.390529	4.38996	0
2023-07-08 06:25:00	4.39077	4.39061	4.39077	0
2023-07-08 06:30:00	4.39159	4.390692	4.39159	0
2023-07-08 06:35:00	4.39077	4.390692	4.39077	0
2023-07-08 06:40:00	4.38996	4.390611	4.38996	0
2023-07-08 06:45:00	4.39077	4.390529	4.39077	0
2023-07-08 06:50:00	4.39077	4.39061	4.39077	0
2023-07-08 06:55:00	4.38996	4.390447	4.38996	0
2023-07-08 07:00:00	4.38996	4.390447	4.38996	0
2023-07-08 07:05:00	4.38996	4.390447	4.38996	0
2023-07-08 07:10:00	4.38996	4.390447	4.38996	0
2023-07-08 07:15:00	4.38996	4.390366	4.38996	0
2023-07-08 07:20:00	4.38996	4.390203	4.38996	0
2023-07-08 07:25:00	4.39077	4.390203	4.39077	0
2023-07-08 07:30:00	4.38996	4.390203	4.38996	0
2023-07-08 07:35:00	4.39077	4.390203	4.39077	0
2023-07-08 07:40:00	4.38996	4.390122	4.38996	0
2023-07-08 07:45:00	4.39077	4.390203	4.39077	0
2023-07-08 07:50:00	4.38996	4.390203	4.38996	0
2023-07-08 07:55:00	4.39159	4.390366	4.39159	0
2023-07-08 08:00:00	4.38996	4.390366	4.38996	0
2023-07-08 08:05:00	4.39159	4.390529	4.39159	0
2023-07-08 08:10:00	4.38996	4.390529	4.38996	0
2023-07-08 08:15:00	4.39077	4.390529	4.39077	0
2023-07-08 08:20:00	4.39077	4.39061	4.39077	0
2023-07-08 08:25:00	4.38996	4.390529	4.38996	0
2023-07-08 08:30:00	4.39159	4.390692	4.39159	0
2023-07-08 08:35:00	4.39077	4.390692	4.39077	0
2023-07-08 08:40:00	4.38996	4.390692	4.38996	0
2023-07-08 08:45:00	4.38996	4.390529	4.38996	0
2023-07-08 08:50:00	4.39077	4.39061	4.39077	0
2023-07-08 08:55:00	4.38996	4.390447	4.38996	0
2023-07-08 09:00:00	4.39077	4.390528	4.39077	0
2023-07-08 09:05:00	4.38996	4.390447	4.38996	0
2023-07-08 09:10:00	4.38996	4.390366	4.38996	0
2023-07-08 09:15:00	4.38996	4.390366	4.38996	0
2023-07-08 09:20:00	4.38996	4.390203	4.38996	0
2023-07-08 09:25:00	4.38996	4.390122	4.38996	0
2023-07-08 09:30:00	4.39077	4.390203	4.39077	0
2023-07-08 09:35:00	4.38996	4.390203	4.38996	0
2023-07-08 09:40:00	4.38996	4.390122	4.38996	0
2023-07-08 09:45:00	4.38996	4.390122	4.38996	0
2023-07-08 09:50:00	4.38996	4.390041	4.38996	0
2023-07-08 09:55:00	4.38996	4.390041	4.38996	0
2023-07-08 10:00:00	4.38996	4.390041	4.38996	0
2023-07-08 10:05:00	4.39077	4.390122	4.39077	0
2023-07-08 10:10:00	4.38996	4.390122	4.38996	0
2023-07-08 10:15:00	4.38996	4.390122	4.38996	0
2023-07-08 10:20:00	4.38996	4.390041	4.38996	0
2023-07-08 10:25:00	4.38996	4.390041	4.38996	0
2023-07-08 10:30:00	4.38996	4.390041	4.38996	0
2023-07-08 10:35:00	4.38996	4.390041	4.38996	0
2023-07-08 10:40:00	4.38996	4.390041	4.38996	0
2023-07-08 10:45:00	4.38834	4.389879	4.38834	0
2023-07-08 10:50:00	4.38834	4.389717	4.38834	0
2023-07-08 10:55:00	4.38915	4.389555	4.38915	0
2023-07-08 11:00:00	4.38915	4.389474	4.38915	0
2023-07-08 11:05:00	4.38915	4.389393	4.38915	0
2023-07-08 11:10:00	4.38996	4.389393	4.38996	0
2023-07-08 11:15:00	4.38996	4.389393	4.38996	0
2023-07-08 11:20:00	4.38996	4.389393	4.38996	0
2023-07-08 11:25:00	4.38996	4.389393	4.38996	0
2023-07-08 11:30:00	4.38996	4.389393	4.38996	0
2023-07-08 11:35:00	4.38996	4.389555	4.38996	0
2023-07-08 11:40:00	4.38996	4.389717	4.38996	0
2023-07-08 11:45:00	4.38996	4.389798	4.38996	0
2023-07-08 11:50:00	4.39077	4.38996	4.39077	0
2023-07-08 11:55:00	4.38996	4.390041	4.38996	0
2023-07-08 12:00:00	4.38996	4.390041	4.38996	0
2023-07-08 12:05:00	4.38996	4.390041	4.38996	0
2023-07-08 12:10:00	4.39077	4.390122	4.39077	0
2023-07-08 12:15:00	4.38996	4.390122	4.38996	0
2023-07-08 12:20:00	4.38996	4.390122	4.38996	0
2023-07-08 12:25:00	4.39077	4.390203	4.39077	0
2023-07-08 12:30:00	4.39077	4.390284	4.39077	0
2023-07-08 12:35:00	4.39159	4.390447	4.39159	0
2023-07-08 12:40:00	4.39077	4.390447	4.39077	0
2023-07-08 12:45:00	4.38996	4.390447	4.38996	0
2023-07-08 12:50:00	4.38996	4.390447	4.38996	0
2023-07-08 12:55:00	4.39077	4.390528	4.39077	0
2023-07-08 13:00:00	4.38996	4.390447	4.38996	0
2023-07-08 13:05:00	4.39077	4.390528	4.39077	0
2023-07-08 13:10:00	4.38996	4.390528	4.38996	0
2023-07-08 13:15:00	4.39159	4.39061	4.39159	0
2023-07-08 13:20:00	4.39159	4.390692	4.39159	0
2023-07-08 13:25:00	4.39077	4.39061	4.39077	0
2023-07-08 13:30:00	4.3924	4.390773	4.3924	0
2023-07-08 13:35:00	4.38996	4.390773	4.38996	0
2023-07-08 13:40:00	4.39077	4.390854	4.39077	0
2023-07-08 13:45:00	4.39077	4.390854	4.39077	0
2023-07-08 13:50:00	4.39077	4.390935	4.39077	0
2023-07-08 13:55:00	4.39077	4.390935	4.39077	0
2023-07-08 14:00:00	4.39077	4.391016	4.39077	0
2023-07-08 14:05:00	4.39077	4.390934	4.39077	0
2023-07-08 14:10:00	4.39159	4.390934	4.39159	0
2023-07-08 14:15:00	4.39159	4.391016	4.39159	0
2023-07-08 14:20:00	4.39077	4.390853	4.39077	0
2023-07-08 14:25:00	4.39159	4.391016	4.39159	0
2023-07-08 14:30:00	4.39159	4.391098	4.39159	0
2023-07-08 14:35:00	4.39077	4.391098	4.39077	0
2023-07-08 14:40:00	4.3924	4.391261	4.3924	0
2023-07-08 14:45:00	4.39159	4.391343	4.39159	0
2023-07-08 14:50:00	4.39077	4.391343	4.39077	0
2023-07-08 14:55:00	4.3924	4.391506	4.3924	0
2023-07-08 15:00:00	4.39159	4.391506	4.39159	0
2023-07-08 15:05:00	4.39159	4.391506	4.39159	0
2023-07-08 15:10:00	4.39159	4.391588	4.39159	0
2023-07-08 15:15:00	4.39077	4.391506	4.39077	0
2023-07-08 15:20:00	4.38996	4.391343	4.38996	0
2023-07-08 15:25:00	4.38996	4.391262	4.38996	0
2023-07-08 15:30:00	4.39159	4.391181	4.39159	0
2023-07-08 15:35:00	4.39321	4.391343	4.39321	0
2023-07-08 15:40:00	4.39159	4.391425	4.39159	0
2023-07-08 15:45:00	4.3924	4.391425	4.3924	0
2023-07-08 15:50:00	4.39159	4.391425	4.39159	0
2023-07-08 15:55:00	4.39321	4.391587	4.39321	0
2023-07-08 16:00:00	4.39159	4.391587	4.39159	0
2023-07-08 16:05:00	4.39159	4.391669	4.39159	0
2023-07-08 16:10:00	4.39321	4.391994	4.39321	0
2023-07-08 16:15:00	4.39159	4.392157	4.39159	0
2023-07-08 16:20:00	4.39159	4.392157	4.39159	0
2023-07-08 16:25:00	4.39159	4.391995	4.39159	0
2023-07-08 16:30:00	4.3924	4.392076	4.3924	0
2023-07-08 16:35:00	4.3924	4.392076	4.3924	0
2023-07-08 16:40:00	4.3924	4.392157	4.3924	0
2023-07-08 16:45:00	4.3924	4.392076	4.3924	0
2023-07-08 16:50:00	4.39159	4.392076	4.39159	0
2023-07-08 16:55:00	4.39321	4.392238	4.39321	0
2023-07-08 17:00:00	4.39321	4.392238	4.39321	0
2023-07-08 17:05:00	4.39321	4.3924	4.39321	0
2023-07-08 17:10:00	4.39321	4.392562	4.39321	0
2023-07-08 17:15:00	4.3924	4.392643	4.3924	0
2023-07-08 17:20:00	4.39159	4.392562	4.39159	0
2023-07-08 17:25:00	4.39321	4.392643	4.39321	0
2023-07-08 17:30:00	4.39321	4.392724	4.39321	0
2023-07-08 17:35:00	4.3924	4.392724	4.3924	0
2023-07-08 17:40:00	4.39159	4.392724	4.39159	0
2023-07-08 17:45:00	4.3924	4.392643	4.3924	0
2023-07-08 17:50:00	4.3924	4.392562	4.3924	0
2023-07-08 17:55:00	4.3924	4.392481	4.3924	0
2023-07-08 18:00:00	4.39321	4.392481	4.39321	0
2023-07-08 18:05:00	4.3924	4.392481	4.3924	0
2023-07-08 18:10:00	4.39159	4.392481	4.39159	0
2023-07-08 18:15:00	4.39321	4.392481	4.39321	0
2023-07-08 18:20:00	4.3924	4.3924	4.3924	0
2023-07-08 18:25:00	4.39321	4.392481	4.39321	0
2023-07-08 18:30:00	4.39321	4.392643	4.39321	0
2023-07-08 18:35:00	4.39159	4.392562	4.39159	0
2023-07-08 18:40:00	4.39321	4.392643	4.39321	0
2023-07-08 18:45:00	4.39321	4.392724	4.39321	0
2023-07-08 18:50:00	4.3924	4.392643	4.3924	0
2023-07-08 18:55:00	4.39321	4.392724	4.39321	0
2023-07-08 19:00:00	4.39321	4.392886	4.39321	0
2023-07-08 19:05:00	4.3924	4.392805	4.3924	0
2023-07-08 19:10:00	4.39321	4.392886	4.39321	0
2023-07-08 19:15:00	4.39321	4.392886	4.39321	0
2023-07-08 19:20:00	4.39321	4.392886	4.39321	0
2023-07-08 19:25:00	4.39321	4.393048	4.39321	0
2023-07-08 19:30:00	4.39321	4.393048	4.39321	0
2023-07-08 19:35:00	4.3924	4.392967	4.3924	0
2023-07-08 19:40:00	4.39321	4.393048	4.39321	0
2023-07-08 19:45:00	4.3924	4.392967	4.3924	0
2023-07-08 19:50:00	4.39321	4.392967	4.39321	0
2023-07-08 19:55:00	4.39321	4.393048	4.39321	0
2023-07-08 20:00:00	4.39321	4.393048	4.39321	0
2023-07-08 20:05:00	4.39321	4.393048	4.39321	0
2023-07-08 20:10:00	4.3924	4.392967	4.3924	0
2023-07-08 20:15:00	4.39321	4.392967	4.39321	0
2023-07-08 20:20:00	4.39321	4.392967	4.39321	0
2023-07-08 20:25:00	4.39321	4.393048	4.39321	0
2023-07-08 20:30:00	4.39321	4.393048	4.39321	0
2023-07-08 20:35:00	4.39321	4.393129	4.39321	0
2023-07-08 20:40:00	4.39321	4.393129	4.39321	0
2023-07-08 20:45:00	4.3924	4.393048	4.3924	0
2023-07-08 20:50:00	4.39321	4.393048	4.39321	0
2023-07-08 20:55:00	4.39321	4.393048	4.39321	0
2023-07-08 21:00:00	4.39321	4.393129	4.39321	0
2023-07-08 21:05:00	4.39321	4.393129	4.39321	0
2023-07-08 21:10:00	4.39321	4.393129	4.39321	0
2023-07-08 21:15:00	4.39321	4.393129	4.39321	0
2023-07-08 21:20:00	4.39321	4.393129	4.39321	0
2023-07-08 21:25:00	4.39321	4.393129	4.39321	0
2023-07-08 21:30:00	4.39321	4.393129	4.39321	0
2023-07-08 21:35:00	4.39321	4.39321	4.39321	0
2023-07-08 21:40:00	4.39321	4.39321	4.39321	0
2023-07-08 21:45:00	4.39321	4.39321	4.39321	0
2023-07-08 21:50:00	4.39403	4.393292	4.39403	0
2023-07-08 21:55:00	4.39321	4.393292	4.39321	0
2023-07-08 22:00:00	4.39321	4.393292	4.39321	0
2023-07-08 22:05:00	4.3924	4.393211	4.3924	0
2023-07-08 22:10:00	4.39159	4.393049	4.39159	0
2023-07-08 22:15:00	4.39321	4.393049	4.39321	0
2023-07-08 22:20:00	4.39321	4.393049	4.39321	0
2023-07-08 22:25:00	4.39321	4.393049	4.39321	0
2023-07-08 22:30:00	4.3924	4.392968	4.3924	0
2023-07-08 22:35:00	4.39321	4.392968	4.39321	0
2023-07-08 22:40:00	4.39321	4.392886	4.39321	0
2023-07-08 22:45:00	4.39321	4.392886	4.39321	0
2023-07-08 22:50:00	4.39321	4.392886	4.39321	0
2023-07-08 22:55:00	4.3924	4.392886	4.3924	0
2023-07-08 23:00:00	4.39321	4.393048	4.39321	0
2023-07-08 23:05:00	4.39321	4.393048	4.39321	0
2023-07-08 23:10:00	4.39321	4.393048	4.39321	0
2023-07-08 23:15:00	4.39403	4.39313	4.39403	0
2023-07-08 23:20:00	4.39321	4.393211	4.39321	0
2023-07-08 23:25:00	4.39321	4.393211	4.39321	0
2023-07-08 23:30:00	4.39321	4.393211	4.39321	0
2023-07-08 23:35:00	4.39321	4.393211	4.39321	0
2023-07-08 23:40:00	4.39321	4.393211	4.39321	0
2023-07-08 23:45:00	4.39321	4.393292	4.39321	0
2023-07-08 23:50:00	4.39321	4.393292	4.39321	0
2023-07-08 23:55:00	4.39321	4.393292	4.39321	0
2023-07-09 00:00:00	4.39321	4.393292	4.39321	0
2023-07-09 00:05:00	4.39321	4.39321	4.39321	0
2023-07-09 00:10:00	4.39321	4.39321	4.39321	0
2023-07-09 00:15:00	4.39321	4.39321	4.39321	0
2023-07-09 00:20:00	4.3924	4.393129	4.3924	0
2023-07-09 00:25:00	4.39321	4.393129	4.39321	0
2023-07-09 00:30:00	4.39321	4.393129	4.39321	0
2023-07-09 00:35:00	4.39321	4.393129	4.39321	0
2023-07-09 00:40:00	4.39321	4.393129	4.39321	0
2023-07-09 00:45:00	4.39321	4.393129	4.39321	0
2023-07-09 00:50:00	4.39321	4.393129	4.39321	0
2023-07-09 00:55:00	4.39321	4.393129	4.39321	0
2023-07-09 01:00:00	4.39321	4.393129	4.39321	0
2023-07-09 01:05:00	4.39321	4.393129	4.39321	0
2023-07-09 01:10:00	4.39321	4.39321	4.39321	0
2023-07-09 01:15:00	4.39321	4.39321	4.39321	0
2023-07-09 01:20:00	4.39321	4.39321	4.39321	0
2023-07-09 01:25:00	4.39321	4.39321	4.39321	0
2023-07-09 01:30:00	4.39321	4.39321	4.39321	0
2023-07-09 01:35:00	4.39321	4.39321	4.39321	0
2023-07-09 01:40:00	4.39321	4.39321	4.39321	0
2023-07-09 01:45:00	4.39321	4.39321	4.39321	0
2023-07-09 01:50:00	4.39321	4.39321	4.39321	0
2023-07-09 01:55:00	4.39321	4.39321	4.39321	0
2023-07-09 02:00:00	4.39321	4.39321	4.39321	0
2023-07-09 02:05:00	4.39321	4.39321	4.39321	0
2023-07-09 02:10:00	4.39321	4.39321	4.39321	0
2023-07-09 02:15:00	4.39321	4.39321	4.39321	0
2023-07-09 02:20:00	4.3924	4.393129	4.3924	0
2023-07-09 02:25:00	4.39321	4.393129	4.39321	0
2023-07-09 02:30:00	4.39321	4.393129	4.39321	0
2023-07-09 02:35:00	4.39321	4.393129	4.39321	0
2023-07-09 02:40:00	4.39321	4.393129	4.39321	0
2023-07-09 02:45:00	4.39321	4.393129	4.39321	0
2023-07-09 02:50:00	4.39321	4.393129	4.39321	0
2023-07-09 02:55:00	4.39321	4.393129	4.39321	0
2023-07-09 03:00:00	4.39321	4.393129	4.39321	0
2023-07-09 03:05:00	4.39321	4.393129	4.39321	0
2023-07-09 03:10:00	4.39321	4.39321	4.39321	0
2023-07-09 03:15:00	4.39321	4.39321	4.39321	0
2023-07-09 03:20:00	4.39321	4.39321	4.39321	0
2023-07-09 03:25:00	4.39321	4.39321	4.39321	0
2023-07-09 03:30:00	4.39321	4.39321	4.39321	0
2023-07-09 03:35:00	4.39321	4.39321	4.39321	0
2023-07-09 03:40:00	4.39321	4.39321	4.39321	0
2023-07-09 03:45:00	4.39321	4.39321	4.39321	0
2023-07-09 03:50:00	4.39321	4.39321	4.39321	0
2023-07-09 03:55:00	4.39321	4.39321	4.39321	0
2023-07-09 04:00:00	4.39321	4.39321	4.39321	0
2023-07-09 04:05:00	4.39321	4.39321	4.39321	0
2023-07-09 04:10:00	4.39321	4.39321	4.39321	0
2023-07-09 04:15:00	4.3924	4.393129	4.3924	0
2023-07-09 04:20:00	4.39321	4.393129	4.39321	0
2023-07-09 04:25:00	4.39321	4.393129	4.39321	0
2023-07-09 04:30:00	4.39321	4.393129	4.39321	0
2023-07-09 04:35:00	4.39321	4.393129	4.39321	0
2023-07-09 04:40:00	4.39321	4.393129	4.39321	0
2023-07-09 04:45:00	4.39321	4.393129	4.39321	0
2023-07-09 04:50:00	4.39321	4.393129	4.39321	0
2023-07-09 04:55:00	4.39321	4.393129	4.39321	0
2023-07-09 05:00:00	4.39321	4.393129	4.39321	0
2023-07-09 05:05:00	4.39321	4.39321	4.39321	0
2023-07-09 05:10:00	4.39321	4.39321	4.39321	0
2023-07-09 05:15:00	4.39321	4.39321	4.39321	0
2023-07-09 05:20:00	4.39321	4.39321	4.39321	0
2023-07-09 05:25:00	4.39321	4.39321	4.39321	0
2023-07-09 05:30:00	4.3924	4.393129	4.3924	0
2023-07-09 05:35:00	4.3924	4.393048	4.3924	0
2023-07-09 05:40:00	4.39321	4.393048	4.39321	0
2023-07-09 05:45:00	4.39321	4.393048	4.39321	0
2023-07-09 05:50:00	4.39321	4.393048	4.39321	0
2023-07-09 05:55:00	4.39321	4.393048	4.39321	0
2023-07-09 06:00:00	4.39321	4.393048	4.39321	0
2023-07-09 06:05:00	4.3924	4.392967	4.3924	0
2023-07-09 06:10:00	4.3924	4.392886	4.3924	0
2023-07-09 06:15:00	4.39321	4.392886	4.39321	0
2023-07-09 06:20:00	4.3924	4.392886	4.3924	0
2023-07-09 06:25:00	4.39321	4.392967	4.39321	0
2023-07-09 06:30:00	4.39321	4.392967	4.39321	0
2023-07-09 06:35:00	4.39321	4.392967	4.39321	0
2023-07-09 06:40:00	4.39321	4.392967	4.39321	0
2023-07-09 06:45:00	4.39321	4.392967	4.39321	0
2023-07-09 06:50:00	4.39321	4.392967	4.39321	0
2023-07-09 06:55:00	4.3924	4.392967	4.3924	0
2023-07-09 07:00:00	4.3924	4.392967	4.3924	0
2023-07-09 07:05:00	4.39321	4.392967	4.39321	0
2023-07-09 07:10:00	4.39321	4.393048	4.39321	0
2023-07-09 07:15:00	4.3924	4.392967	4.3924	0
2023-07-09 07:20:00	4.39159	4.392805	4.39159	0
2023-07-09 07:25:00	4.39321	4.392805	4.39321	0
2023-07-09 07:30:00	4.39321	4.392805	4.39321	0
2023-07-09 07:35:00	4.3924	4.392724	4.3924	0
2023-07-09 07:40:00	4.3924	4.392643	4.3924	0
2023-07-09 07:45:00	4.3924	4.392643	4.3924	0
2023-07-09 07:50:00	4.3924	4.392643	4.3924	0
2023-07-09 07:55:00	4.39321	4.392643	4.39321	0
2023-07-09 08:00:00	4.39321	4.392643	4.39321	0
2023-07-09 08:05:00	4.39321	4.392724	4.39321	0
2023-07-09 08:10:00	4.39159	4.392724	4.39159	0
2023-07-09 08:15:00	4.39321	4.392724	4.39321	0
2023-07-09 08:20:00	4.39321	4.392724	4.39321	0
2023-07-09 08:25:00	4.39321	4.392805	4.39321	0
2023-07-09 08:30:00	4.39321	4.392886	4.39321	0
2023-07-09 08:35:00	4.3924	4.392886	4.3924	0
2023-07-09 08:40:00	4.39321	4.392967	4.39321	0
2023-07-09 08:45:00	4.39321	4.392967	4.39321	0
2023-07-09 08:50:00	4.39321	4.392967	4.39321	0
2023-07-09 08:55:00	4.39321	4.392967	4.39321	0
2023-07-09 09:00:00	4.39321	4.393129	4.39321	0
2023-07-09 09:05:00	4.3924	4.393048	4.3924	0
2023-07-09 09:10:00	4.39321	4.393048	4.39321	0
2023-07-09 09:15:00	4.39321	4.393048	4.39321	0
2023-07-09 09:20:00	4.39321	4.393048	4.39321	0
2023-07-09 09:25:00	4.39321	4.393129	4.39321	0
2023-07-09 09:30:00	4.39321	4.393129	4.39321	0
2023-07-09 09:35:00	4.39321	4.393129	4.39321	0
2023-07-09 09:40:00	4.3924	4.393048	4.3924	0
2023-07-09 09:45:00	4.3924	4.392967	4.3924	0
2023-07-09 09:50:00	4.3924	4.392886	4.3924	0
2023-07-09 09:55:00	4.39159	4.392805	4.39159	0
2023-07-09 10:00:00	4.39321	4.392805	4.39321	0
2023-07-09 10:05:00	4.3924	4.392724	4.3924	0
2023-07-09 10:10:00	4.39159	4.392562	4.39159	0
2023-07-09 10:15:00	4.3924	4.392481	4.3924	0
2023-07-09 10:20:00	4.3924	4.3924	4.3924	0
2023-07-09 10:25:00	4.39159	4.392238	4.39159	0
2023-07-09 10:30:00	4.3924	4.392238	4.3924	0
2023-07-09 10:35:00	4.39321	4.392319	4.39321	0
2023-07-09 10:40:00	4.39321	4.3924	4.39321	0
2023-07-09 10:45:00	4.39077	4.392318	4.39077	0
2023-07-09 10:50:00	4.38996	4.391993	4.38996	0
2023-07-09 10:55:00	4.39159	4.391912	4.39159	0
2023-07-09 11:00:00	4.39159	4.391912	4.39159	0
2023-07-09 11:05:00	4.3924	4.391912	4.3924	0
2023-07-09 11:10:00	4.3924	4.391912	4.3924	0
2023-07-09 11:15:00	4.3924	4.391993	4.3924	0
2023-07-09 11:20:00	4.3924	4.391993	4.3924	0
2023-07-09 11:25:00	4.39159	4.391831	4.39159	0
2023-07-09 11:30:00	4.3924	4.39175	4.3924	0
2023-07-09 11:35:00	4.39159	4.391832	4.39159	0
2023-07-09 11:40:00	4.3924	4.392076	4.3924	0
2023-07-09 11:45:00	4.3924	4.392157	4.3924	0
2023-07-09 11:50:00	4.3924	4.392238	4.3924	0
2023-07-09 11:55:00	4.39321	4.392319	4.39321	0
2023-07-09 12:00:00	4.39159	4.392238	4.39159	0
2023-07-09 12:05:00	4.39159	4.392157	4.39159	0
2023-07-09 12:10:00	4.39321	4.392238	4.39321	0
2023-07-09 12:15:00	4.39321	4.3924	4.39321	0
2023-07-09 12:20:00	4.39321	4.392481	4.39321	0
2023-07-09 12:25:00	4.3924	4.392562	4.3924	0
2023-07-09 12:30:00	4.39321	4.392643	4.39321	0
2023-07-09 12:35:00	4.39321	4.392724	4.39321	0
2023-07-09 12:40:00	4.3924	4.392724	4.3924	0
2023-07-09 12:45:00	4.39159	4.392562	4.39159	0
2023-07-09 12:50:00	4.3924	4.392643	4.3924	0
2023-07-09 12:55:00	4.39321	4.392805	4.39321	0
2023-07-09 13:00:00	4.3924	4.392724	4.3924	0
2023-07-09 13:05:00	4.39321	4.392724	4.39321	0
2023-07-09 13:10:00	4.39321	4.392724	4.39321	0
2023-07-09 13:15:00	4.39321	4.392805	4.39321	0
2023-07-09 13:20:00	4.39321	4.392805	4.39321	0
2023-07-09 13:25:00	4.39321	4.392805	4.39321	0
2023-07-09 13:30:00	4.39321	4.392886	4.39321	0
2023-07-09 13:35:00	4.39321	4.393048	4.39321	0
2023-07-09 13:40:00	4.39321	4.393129	4.39321	0
2023-07-09 13:45:00	4.39321	4.393129	4.39321	0
2023-07-09 13:50:00	4.39321	4.39321	4.39321	0
2023-07-09 13:55:00	4.39321	4.39321	4.39321	0
2023-07-09 14:00:00	4.39321	4.39321	4.39321	0
2023-07-09 14:05:00	4.39321	4.39321	4.39321	0
2023-07-09 14:10:00	4.39321	4.39321	4.39321	0
2023-07-09 14:15:00	4.39321	4.39321	4.39321	0
2023-07-09 14:20:00	4.39321	4.39321	4.39321	0
2023-07-09 14:25:00	4.39321	4.39321	4.39321	0
2023-07-09 14:30:00	4.39321	4.39321	4.39321	0
2023-07-09 14:35:00	4.39321	4.39321	4.39321	0
2023-07-09 14:40:00	4.39321	4.39321	4.39321	0
2023-07-09 14:45:00	4.39321	4.39321	4.39321	0
2023-07-09 14:50:00	4.3924	4.393129	4.3924	0
2023-07-09 14:55:00	4.39321	4.393129	4.39321	0
2023-07-09 15:00:00	4.39321	4.393129	4.39321	0
2023-07-09 15:05:00	4.39321	4.393129	4.39321	0
2023-07-09 15:10:00	4.39321	4.393129	4.39321	0
2023-07-09 15:15:00	4.39321	4.393129	4.39321	0
2023-07-09 15:20:00	4.39321	4.393129	4.39321	0
2023-07-09 15:25:00	4.39321	4.393129	4.39321	0
2023-07-09 15:30:00	4.39321	4.393129	4.39321	0
2023-07-09 15:35:00	4.39321	4.393129	4.39321	0
2023-07-09 15:40:00	4.39321	4.39321	4.39321	0
2023-07-09 15:45:00	4.39321	4.39321	4.39321	0
2023-07-09 15:50:00	4.39321	4.39321	4.39321	0
2023-07-09 15:55:00	4.39321	4.39321	4.39321	0
2023-07-09 16:00:00	4.39321	4.39321	4.39321	0
2023-07-09 16:05:00	4.39321	4.39321	4.39321	0
2023-07-09 16:10:00	4.39321	4.39321	4.39321	0
2023-07-09 16:15:00	4.39321	4.39321	4.39321	0
2023-07-09 16:20:00	4.39321	4.39321	4.39321	0
2023-07-09 16:25:00	4.39321	4.39321	4.39321	0
2023-07-09 16:30:00	4.39321	4.39321	4.39321	0
2023-07-09 16:35:00	4.39321	4.39321	4.39321	0
2023-07-09 16:40:00	4.39321	4.39321	4.39321	0
2023-07-09 16:45:00	4.39321	4.39321	4.39321	0
2023-07-09 16:50:00	4.39321	4.39321	4.39321	0
2023-07-09 16:55:00	4.39321	4.39321	4.39321	0
2023-07-09 17:00:00	4.39321	4.39321	4.39321	0
2023-07-09 17:05:00	4.39403	4.393292	4.39403	0
2023-07-09 17:10:00	4.39321	4.393292	4.39321	0
2023-07-09 17:15:00	4.39321	4.393292	4.39321	0
2023-07-09 17:20:00	4.39321	4.393292	4.39321	0
2023-07-09 17:25:00	4.39321	4.393292	4.39321	0
2023-07-09 17:30:00	4.39321	4.393292	4.39321	0
2023-07-09 17:35:00	4.39321	4.393292	4.39321	0
2023-07-09 17:40:00	4.39321	4.393292	4.39321	0
2023-07-09 17:45:00	4.39321	4.393292	4.39321	0
2023-07-09 17:50:00	4.39321	4.393292	4.39321	0
2023-07-09 17:55:00	4.39321	4.39321	4.39321	0
2023-07-09 18:00:00	4.39321	4.39321	4.39321	0
2023-07-09 18:05:00	4.39321	4.39321	4.39321	0
2023-07-09 18:10:00	4.39321	4.39321	4.39321	0
2023-07-09 18:15:00	4.39321	4.39321	4.39321	0
2023-07-09 18:20:00	4.39321	4.39321	4.39321	0
2023-07-09 18:25:00	4.39403	4.393292	4.39403	0
2023-07-09 18:30:00	4.39321	4.393292	4.39321	0
2023-07-09 18:35:00	4.39321	4.393292	4.39321	0
2023-07-09 18:40:00	4.39321	4.393292	4.39321	0
2023-07-09 18:45:00	4.39321	4.393292	4.39321	0
2023-07-09 18:50:00	4.39321	4.393292	4.39321	0
2023-07-09 18:55:00	4.39484	4.393455	4.39484	0
2023-07-09 19:00:00	4.39403	4.393537	4.39403	0
2023-07-09 19:05:00	4.39403	4.393619	4.39403	0
2023-07-09 19:10:00	4.39484	4.393782	4.39484	0
2023-07-09 19:15:00	4.39321	4.3937	4.39321	0
2023-07-09 19:20:00	4.39321	4.3937	4.39321	0
2023-07-09 19:25:00	4.39321	4.3937	4.39321	0
2023-07-09 19:30:00	4.39321	4.3937	4.39321	0
2023-07-09 19:35:00	4.39321	4.3937	4.39321	0
2023-07-09 19:40:00	4.39321	4.3937	4.39321	0
2023-07-09 19:45:00	4.39321	4.393537	4.39321	0
2023-07-09 19:50:00	4.39321	4.393455	4.39321	0
2023-07-09 19:55:00	4.39321	4.393373	4.39321	0
2023-07-09 20:00:00	4.39403	4.393292	4.39403	0
2023-07-09 20:05:00	4.39403	4.393374	4.39403	0
2023-07-09 20:10:00	4.39403	4.393456	4.39403	0
2023-07-09 20:15:00	4.39484	4.393619	4.39484	0
2023-07-09 20:20:00	4.39403	4.393701	4.39403	0
2023-07-09 20:25:00	4.39321	4.393701	4.39321	0
2023-07-09 20:30:00	4.39321	4.393701	4.39321	0
2023-07-09 20:35:00	4.39321	4.393701	4.39321	0
2023-07-09 20:40:00	4.39321	4.393701	4.39321	0
2023-07-09 20:45:00	4.39484	4.393864	4.39484	0
2023-07-09 20:50:00	4.39484	4.393945	4.39484	0
2023-07-09 20:55:00	4.39321	4.393863	4.39321	0
2023-07-09 21:00:00	4.39321	4.393781	4.39321	0
2023-07-09 21:05:00	4.39403	4.3937	4.39403	0
2023-07-09 21:10:00	4.39484	4.393781	4.39484	0
2023-07-09 21:15:00	4.39321	4.393781	4.39321	0
2023-07-09 21:20:00	4.39403	4.393863	4.39403	0
2023-07-09 21:25:00	4.39321	4.393863	4.39321	0
2023-07-09 21:30:00	4.39321	4.393863	4.39321	0
2023-07-09 21:35:00	4.39484	4.393863	4.39484	0
2023-07-09 21:40:00	4.39484	4.393863	4.39484	0
2023-07-09 21:45:00	4.39484	4.394026	4.39484	0
2023-07-09 21:50:00	4.39321	4.394026	4.39321	0
2023-07-09 21:55:00	4.39321	4.393944	4.39321	0
2023-07-09 22:00:00	4.39403	4.393863	4.39403	0
2023-07-09 22:05:00	4.39403	4.393945	4.39403	0
2023-07-09 22:10:00	4.39321	4.393863	4.39321	0
2023-07-09 22:15:00	4.39321	4.393863	4.39321	0
2023-07-09 22:20:00	4.39321	4.393863	4.39321	0
2023-07-09 22:25:00	4.39403	4.393782	4.39403	0
2023-07-09 22:30:00	4.39403	4.393701	4.39403	0
2023-07-09 22:35:00	4.39321	4.393538	4.39321	0
2023-07-09 22:40:00	4.39484	4.393701	4.39484	0
2023-07-09 22:45:00	4.39403	4.393783	4.39403	0
2023-07-09 22:50:00	4.39484	4.393864	4.39484	0
2023-07-09 22:55:00	4.39403	4.393864	4.39403	0
2023-07-09 23:00:00	4.39403	4.393946	4.39403	0
2023-07-09 23:05:00	4.39484	4.394109	4.39484	0
2023-07-09 23:10:00	4.39321	4.394109	4.39321	0
2023-07-09 23:15:00	4.39321	4.394027	4.39321	0
2023-07-09 23:20:00	4.39321	4.393945	4.39321	0
2023-07-09 23:25:00	4.39321	4.393945	4.39321	0
2023-07-09 23:30:00	4.39484	4.393945	4.39484	0
2023-07-09 23:35:00	4.39565	4.394107	4.39565	0
2023-07-09 23:40:00	4.39484	4.394107	4.39484	0
2023-07-09 23:45:00	4.39403	4.394107	4.39403	0
2023-07-09 23:50:00	4.39484	4.394188	4.39484	0
2023-07-09 23:55:00	4.39403	4.394107	4.39403	0
2023-07-10 00:00:00	4.39403	4.394189	4.39403	0
2023-07-10 00:05:00	4.39321	4.394189	4.39321	0
2023-07-10 00:10:00	4.39484	4.394352	4.39484	0
2023-07-10 00:15:00	4.39403	4.394434	4.39403	0
2023-07-10 00:20:00	4.39403	4.394353	4.39403	0
2023-07-10 00:25:00	4.39484	4.394272	4.39484	0
2023-07-10 00:30:00	4.39484	4.394272	4.39484	0
2023-07-10 00:35:00	4.39565	4.394434	4.39565	0
2023-07-10 00:40:00	4.39484	4.394434	4.39484	0
2023-07-10 00:45:00	4.39484	4.394515	4.39484	0
2023-07-10 00:50:00	4.39403	4.394515	4.39403	0
2023-07-10 00:55:00	4.39484	4.394678	4.39484	0
2023-07-10 01:00:00	4.39484	4.394678	4.39484	0
2023-07-10 01:05:00	4.39484	4.394759	4.39484	0
2023-07-10 01:10:00	4.39484	4.39484	4.39484	0
2023-07-10 01:15:00	4.39484	4.39484	4.39484	0
2023-07-10 01:20:00	4.39565	4.394921	4.39565	0
2023-07-10 01:25:00	4.39484	4.39484	4.39484	0
2023-07-10 01:30:00	4.39484	4.39484	4.39484	0
2023-07-10 01:35:00	4.39321	4.394677	4.39321	0
2023-07-10 01:40:00	4.39403	4.394677	4.39403	0
2023-07-10 01:45:00	4.39484	4.394677	4.39484	0
2023-07-10 01:50:00	4.39403	4.394596	4.39403	0
2023-07-10 01:55:00	4.39646	4.394758	4.39646	0
2023-07-10 02:00:00	4.39484	4.394758	4.39484	0
2023-07-10 02:05:00	4.39403	4.394677	4.39403	0
2023-07-10 02:10:00	4.39646	4.394758	4.39646	0
2023-07-10 02:15:00	4.39484	4.394758	4.39484	0
2023-07-10 02:20:00	4.39484	4.394758	4.39484	0
2023-07-10 02:25:00	4.39565	4.395002	4.39565	0
2023-07-10 02:30:00	4.39484	4.395083	4.39484	0
2023-07-10 02:35:00	4.39484	4.395083	4.39484	0
2023-07-10 02:40:00	4.39565	4.395245	4.39565	0
2023-07-10 02:45:00	4.39484	4.395083	4.39484	0
2023-07-10 02:50:00	4.39484	4.395083	4.39484	0
2023-07-10 02:55:00	4.39565	4.395245	4.39565	0
2023-07-10 03:00:00	4.39565	4.395164	4.39565	0
2023-07-10 03:05:00	4.39565	4.395245	4.39565	0
2023-07-10 03:10:00	4.39565	4.395326	4.39565	0
2023-07-10 03:15:00	4.39565	4.395326	4.39565	0
2023-07-10 03:20:00	4.39565	4.395407	4.39565	0
2023-07-10 03:25:00	4.39484	4.395407	4.39484	0
2023-07-10 03:30:00	4.39565	4.395407	4.39565	0
2023-07-10 03:35:00	4.39565	4.395488	4.39565	0
2023-07-10 03:40:00	4.39484	4.395488	4.39484	0
2023-07-10 03:45:00	4.39484	4.395407	4.39484	0
2023-07-10 03:50:00	4.39565	4.395407	4.39565	0
2023-07-10 03:55:00	4.39565	4.395407	4.39565	0
2023-07-10 04:00:00	4.39565	4.395407	4.39565	0
2023-07-10 04:05:00	4.39565	4.395407	4.39565	0
2023-07-10 04:10:00	4.39484	4.395326	4.39484	0
2023-07-10 04:15:00	4.39484	4.395326	4.39484	0
2023-07-10 04:20:00	4.39565	4.395326	4.39565	0
2023-07-10 04:25:00	4.39484	4.395245	4.39484	0
2023-07-10 04:30:00	4.39565	4.395326	4.39565	0
2023-07-10 04:35:00	4.39565	4.395407	4.39565	0
2023-07-10 04:40:00	4.39484	4.395326	4.39484	0
2023-07-10 04:45:00	4.39484	4.395245	4.39484	0
2023-07-10 04:50:00	4.39565	4.395245	4.39565	0
2023-07-10 04:55:00	4.39484	4.395164	4.39484	0
2023-07-10 05:00:00	4.39565	4.395245	4.39565	0
2023-07-10 05:05:00	4.39565	4.395326	4.39565	0
2023-07-10 05:10:00	4.39809	4.39557	4.39809	0
2023-07-10 05:15:00	4.39646	4.395732	4.39646	0
2023-07-10 05:20:00	4.39646	4.395813	4.39646	0
2023-07-10 05:25:00	4.39646	4.395894	4.39646	0
2023-07-10 05:30:00	4.39646	4.396056	4.39646	0
2023-07-10 05:35:00	4.39565	4.396137	4.39565	0
2023-07-10 05:40:00	4.39565	4.396137	4.39565	0
2023-07-10 05:45:00	4.39972	4.396625	4.39972	0
2023-07-10 05:50:00	4.40215	4.397275	4.40215	0
2023-07-10 05:55:00	4.39972	4.397682	4.39972	0
2023-07-10 06:00:00	4.39809	4.397682	4.39809	0
2023-07-10 06:05:00	4.39728	4.397764	4.39728	0
2023-07-10 06:10:00	4.39646	4.397764	4.39646	0
2023-07-10 06:15:00	4.39646	4.397764	4.39646	0
2023-07-10 06:20:00	4.39728	4.397846	4.39728	0
2023-07-10 06:25:00	4.39728	4.398009	4.39728	0
2023-07-10 06:30:00	4.39646	4.39809	4.39646	0
2023-07-10 06:35:00	4.39646	4.397764	4.39646	0
2023-07-10 06:40:00	4.39809	4.397358	4.39809	0
2023-07-10 06:45:00	4.39646	4.397032	4.39646	0
2023-07-10 06:50:00	4.39809	4.397032	4.39809	0
2023-07-10 06:55:00	4.39728	4.397032	4.39728	0
2023-07-10 07:00:00	4.39646	4.397032	4.39646	0
2023-07-10 07:05:00	4.39646	4.397032	4.39646	0
2023-07-10 07:10:00	4.39728	4.397032	4.39728	0
2023-07-10 07:15:00	4.40459	4.397763	4.40459	0
2023-07-10 07:20:00	4.41191	4.399308	4.41191	0
2023-07-10 07:25:00	4.40622	4.400284	4.40622	0
2023-07-10 07:30:00	4.40866	4.401341	4.40866	0
2023-07-10 07:35:00	4.41272	4.402967	4.41272	0
2023-07-10 07:40:00	4.40947	4.404105	4.40947	0
2023-07-10 07:45:00	4.40622	4.404999	4.40622	0
2023-07-10 07:50:00	4.4054	4.405893	4.4054	0
2023-07-10 07:55:00	4.40297	4.406544	4.40297	0
2023-07-10 08:00:00	4.40053	4.406869	4.40053	0
2023-07-10 08:05:00	4.40053	4.406463	4.40053	0
2023-07-10 08:10:00	4.39972	4.405244	4.39972	0
2023-07-10 08:15:00	4.39809	4.404431	4.39809	0
2023-07-10 08:20:00	4.39728	4.403293	4.39728	0
2023-07-10 08:25:00	4.39646	4.401667	4.39646	0
2023-07-10 08:30:00	4.39646	4.400366	4.39646	0
2023-07-10 08:35:00	4.39646	4.39939	4.39646	0
2023-07-10 08:40:00	4.39646	4.398496	4.39646	0
2023-07-10 08:45:00	4.39972	4.398171	4.39972	0
2023-07-10 08:50:00	4.40297	4.398415	4.40297	0
2023-07-10 08:55:00	4.40378	4.39874	4.40378	0
2023-07-10 09:00:00	4.40297	4.399065	4.40297	0
2023-07-10 09:05:00	4.40215	4.399471	4.40215	0
2023-07-10 09:10:00	4.40053	4.399796	4.40053	0
2023-07-10 09:15:00	4.40053	4.400203	4.40053	0
2023-07-10 09:20:00	4.3989	4.400447	4.3989	0
2023-07-10 09:25:00	4.39646	4.400447	4.39646	0
2023-07-10 09:30:00	4.39484	4.400285	4.39484	0
2023-07-10 09:35:00	4.39565	4.399878	4.39565	0
2023-07-10 09:40:00	4.39646	4.399227	4.39646	0
2023-07-10 09:45:00	4.39565	4.398414	4.39565	0
2023-07-10 09:50:00	4.39646	4.397763	4.39646	0
2023-07-10 09:55:00	4.39646	4.397194	4.39646	0
2023-07-10 10:00:00	4.3924	4.396381	4.3924	0
2023-07-10 10:05:00	4.38996	4.395324	4.38996	0
2023-07-10 10:10:00	4.38996	4.39443	4.38996	0
2023-07-10 10:15:00	4.38996	4.39378	4.38996	0
2023-07-10 10:20:00	4.38996	4.393292	4.38996	0
2023-07-10 10:25:00	4.38996	4.392723	4.38996	0
2023-07-10 10:30:00	4.38996	4.392073	4.38996	0
2023-07-10 10:35:00	4.38996	4.391504	4.38996	0
2023-07-10 10:40:00	4.38996	4.390854	4.38996	0
2023-07-10 10:45:00	4.38834	4.390042	4.38834	0
2023-07-10 10:50:00	4.38752	4.389554	4.38752	0
2023-07-10 10:55:00	4.38915	4.389473	4.38915	0
2023-07-10 11:00:00	4.39077	4.389554	4.39077	0
2023-07-10 11:05:00	4.39728	4.390286	4.39728	0
2023-07-10 11:10:00	4.40297	4.391587	4.40297	0
2023-07-10 11:15:00	4.39972	4.392563	4.39972	0
2023-07-10 11:20:00	4.3924	4.392807	4.3924	0
2023-07-10 11:25:00	4.39321	4.393132	4.39321	0
2023-07-10 11:30:00	4.39403	4.393539	4.39403	0
2023-07-10 11:35:00	4.39321	4.394026	4.39321	0
2023-07-10 11:40:00	4.39321	4.394595	4.39321	0
2023-07-10 11:45:00	4.3924	4.39492	4.3924	0
2023-07-10 11:50:00	4.3924	4.395083	4.3924	0
2023-07-10 11:55:00	4.40134	4.395489	4.40134	0
2023-07-10 12:00:00	4.39972	4.395164	4.39972	0
2023-07-10 12:05:00	4.39646	4.394838	4.39646	0
2023-07-10 12:10:00	4.39321	4.394919	4.39321	0
2023-07-10 12:15:00	4.39321	4.394919	4.39321	0
2023-07-10 12:20:00	4.39321	4.394837	4.39321	0
2023-07-10 12:25:00	4.39321	4.394837	4.39321	0
2023-07-10 12:30:00	4.39321	4.394837	4.39321	0
2023-07-10 12:35:00	4.3924	4.394837	4.3924	0
2023-07-10 12:40:00	4.39321	4.394918	4.39321	0
2023-07-10 12:45:00	4.39321	4.394105	4.39321	0
2023-07-10 12:50:00	4.39484	4.393617	4.39484	0
2023-07-10 12:55:00	4.39321	4.393292	4.39321	0
2023-07-10 13:00:00	4.39646	4.393617	4.39646	0
2023-07-10 13:05:00	4.39403	4.393699	4.39403	0
2023-07-10 13:10:00	4.39321	4.393699	4.39321	0
2023-07-10 13:15:00	4.39321	4.393699	4.39321	0
2023-07-10 13:20:00	4.3924	4.393618	4.3924	0
2023-07-10 13:25:00	4.39321	4.393699	4.39321	0
2023-07-10 13:30:00	4.39321	4.393699	4.39321	0
2023-07-10 13:35:00	4.39321	4.393699	4.39321	0
2023-07-10 13:40:00	4.39321	4.393536	4.39321	0
2023-07-10 13:45:00	4.39321	4.393536	4.39321	0
2023-07-10 13:50:00	4.39321	4.393211	4.39321	0
2023-07-10 13:55:00	4.39321	4.393129	4.39321	0
2023-07-10 14:00:00	4.39321	4.393129	4.39321	0
2023-07-10 14:05:00	4.39321	4.393129	4.39321	0
2023-07-10 14:10:00	4.39321	4.39321	4.39321	0
2023-07-10 14:15:00	4.39321	4.39321	4.39321	0
2023-07-10 14:20:00	4.39321	4.39321	4.39321	0
2023-07-10 14:25:00	4.3924	4.393129	4.3924	0
2023-07-10 14:30:00	4.39321	4.393129	4.39321	0
2023-07-10 14:35:00	4.39321	4.393129	4.39321	0
2023-07-10 14:40:00	4.39321	4.393129	4.39321	0
2023-07-10 14:45:00	4.39321	4.393129	4.39321	0
2023-07-10 14:50:00	4.39403	4.393211	4.39403	0
2023-07-10 14:55:00	4.39321	4.393211	4.39321	0
2023-07-10 15:00:00	4.39321	4.393211	4.39321	0
2023-07-10 15:05:00	4.39321	4.393211	4.39321	0
2023-07-10 15:10:00	4.39321	4.393211	4.39321	0
2023-07-10 15:15:00	4.39321	4.393292	4.39321	0
2023-07-10 15:20:00	4.39321	4.393292	4.39321	0
2023-07-10 15:25:00	4.39321	4.393292	4.39321	0
2023-07-10 15:30:00	4.39321	4.393292	4.39321	0
2023-07-10 15:35:00	4.39403	4.393374	4.39403	0
2023-07-10 15:40:00	4.39484	4.393455	4.39484	0
2023-07-10 15:45:00	4.39403	4.393537	4.39403	0
2023-07-10 15:50:00	4.39321	4.393537	4.39321	0
2023-07-10 15:55:00	4.39321	4.393537	4.39321	0
2023-07-10 16:00:00	4.39403	4.393619	4.39403	0
2023-07-10 16:05:00	4.39321	4.393619	4.39321	0
2023-07-10 16:10:00	4.39321	4.393619	4.39321	0
2023-07-10 16:15:00	4.39403	4.393701	4.39403	0
2023-07-10 16:20:00	4.39403	4.393783	4.39403	0
2023-07-10 16:25:00	4.39321	4.393701	4.39321	0
2023-07-10 16:30:00	4.39484	4.393701	4.39484	0
2023-07-10 16:35:00	4.39565	4.393863	4.39565	0
2023-07-10 16:40:00	4.39321	4.393863	4.39321	0
2023-07-10 16:45:00	4.39403	4.393945	4.39403	0
2023-07-10 16:50:00	4.39484	4.394026	4.39484	0
2023-07-10 16:55:00	4.39403	4.394108	4.39403	0
2023-07-10 17:00:00	4.39403	4.39419	4.39403	0
2023-07-10 17:05:00	4.39403	4.39419	4.39403	0
2023-07-10 17:10:00	4.39321	4.394108	4.39321	0
2023-07-10 17:15:00	4.39321	4.394108	4.39321	0
2023-07-10 17:20:00	4.39321	4.393945	4.39321	0
2023-07-10 17:25:00	4.39403	4.393783	4.39403	0
2023-07-10 17:30:00	4.39484	4.393946	4.39484	0
2023-07-10 17:35:00	4.39403	4.393946	4.39403	0
2023-07-10 17:40:00	4.39484	4.393946	4.39484	0
2023-07-10 17:45:00	4.39321	4.393864	4.39321	0
2023-07-10 17:50:00	4.39565	4.394026	4.39565	0
2023-07-10 17:55:00	4.39484	4.394107	4.39484	0
2023-07-10 18:00:00	4.39484	4.39427	4.39484	0
2023-07-10 18:05:00	4.39403	4.394352	4.39403	0
2023-07-10 18:10:00	4.39321	4.394352	4.39321	0
2023-07-10 18:15:00	4.39484	4.394433	4.39484	0
2023-07-10 18:20:00	4.39403	4.394352	4.39403	0
2023-07-10 18:25:00	4.39565	4.394514	4.39565	0
2023-07-10 18:30:00	4.39484	4.394514	4.39484	0
2023-07-10 18:35:00	4.39484	4.394677	4.39484	0
2023-07-10 18:40:00	4.39646	4.394758	4.39646	0
2023-07-10 18:45:00	4.39646	4.39492	4.39646	0
2023-07-10 18:50:00	4.39646	4.395082	4.39646	0
2023-07-10 18:55:00	4.39646	4.395325	4.39646	0
2023-07-10 19:00:00	4.39565	4.395569	4.39565	0
2023-07-10 19:05:00	4.39565	4.39565	4.39565	0
2023-07-10 19:10:00	4.39565	4.395812	4.39565	0
2023-07-10 19:15:00	4.39565	4.395812	4.39565	0
2023-07-10 19:20:00	4.39565	4.395893	4.39565	0
2023-07-10 19:25:00	4.39646	4.396055	4.39646	0
2023-07-10 19:30:00	4.39565	4.395974	4.39565	0
2023-07-10 19:35:00	4.39646	4.395974	4.39646	0
2023-07-10 19:40:00	4.39646	4.395974	4.39646	0
2023-07-10 19:45:00	4.39565	4.395893	4.39565	0
2023-07-10 19:50:00	4.39646	4.395974	4.39646	0
2023-07-10 19:55:00	4.39646	4.396055	4.39646	0
2023-07-10 20:00:00	4.39646	4.396136	4.39646	0
2023-07-10 20:05:00	4.39646	4.396217	4.39646	0
2023-07-10 20:10:00	4.39646	4.396298	4.39646	0
2023-07-10 20:15:00	4.39646	4.396298	4.39646	0
2023-07-10 20:20:00	4.39565	4.396298	4.39565	0
2023-07-10 20:25:00	4.39646	4.396298	4.39646	0
2023-07-10 20:30:00	4.39646	4.396298	4.39646	0
2023-07-10 20:35:00	4.39646	4.396379	4.39646	0
2023-07-10 20:40:00	4.39646	4.396379	4.39646	0
2023-07-10 20:45:00	4.39565	4.396298	4.39565	0
2023-07-10 20:50:00	4.39646	4.396298	4.39646	0
2023-07-10 20:55:00	4.39646	4.396298	4.39646	0
2023-07-10 21:00:00	4.39646	4.396298	4.39646	0
2023-07-10 21:05:00	4.39646	4.396298	4.39646	0
2023-07-10 21:10:00	4.39728	4.396461	4.39728	0
2023-07-10 21:15:00	4.39646	4.396461	4.39646	0
2023-07-10 21:20:00	4.39646	4.396461	4.39646	0
2023-07-10 21:25:00	4.39646	4.396461	4.39646	0
2023-07-10 21:30:00	4.39646	4.396461	4.39646	0
2023-07-10 21:35:00	4.39646	4.396542	4.39646	0
2023-07-10 21:40:00	4.39646	4.396542	4.39646	0
2023-07-10 21:45:00	4.39646	4.396542	4.39646	0
2023-07-10 21:50:00	4.39728	4.396624	4.39728	0
2023-07-10 21:55:00	4.39646	4.396624	4.39646	0
2023-07-10 22:00:00	4.39646	4.396542	4.39646	0
2023-07-10 22:05:00	4.39728	4.396624	4.39728	0
2023-07-10 22:10:00	4.39646	4.396624	4.39646	0
2023-07-10 22:15:00	4.39809	4.396787	4.39809	0
2023-07-10 22:20:00	4.39646	4.396787	4.39646	0
2023-07-10 22:25:00	4.39728	4.396869	4.39728	0
2023-07-10 22:30:00	4.39646	4.396869	4.39646	0
2023-07-10 22:35:00	4.39728	4.396951	4.39728	0
2023-07-10 22:40:00	4.39646	4.396869	4.39646	0
2023-07-10 22:45:00	4.39728	4.396951	4.39728	0
2023-07-10 22:50:00	4.39646	4.396951	4.39646	0
2023-07-10 22:55:00	4.39728	4.396951	4.39728	0
2023-07-10 23:00:00	4.39646	4.396951	4.39646	0
2023-07-10 23:05:00	4.39728	4.39687	4.39728	0
2023-07-10 23:10:00	4.39646	4.39687	4.39646	0
2023-07-10 23:15:00	4.3989	4.397032	4.3989	0
2023-07-10 23:20:00	4.39809	4.397195	4.39809	0
2023-07-10 23:25:00	4.39728	4.397195	4.39728	0
2023-07-10 23:30:00	4.39809	4.397358	4.39809	0
2023-07-10 23:35:00	4.39809	4.397439	4.39809	0
2023-07-10 23:40:00	4.39646	4.397439	4.39646	0
2023-07-10 23:45:00	4.3989	4.397601	4.3989	0
2023-07-10 23:50:00	4.39809	4.397764	4.39809	0
2023-07-10 23:55:00	4.39728	4.397764	4.39728	0
2023-07-11 00:00:00	4.39728	4.397846	4.39728	0
2023-07-11 00:05:00	4.39646	4.397602	4.39646	0
2023-07-11 00:10:00	4.39728	4.397521	4.39728	0
2023-07-11 00:15:00	4.39809	4.397602	4.39809	0
2023-07-11 00:20:00	4.3989	4.397683	4.3989	0
2023-07-11 00:25:00	4.39809	4.397683	4.39809	0
2023-07-11 00:30:00	4.39809	4.397846	4.39809	0
2023-07-11 00:35:00	4.39809	4.397765	4.39809	0
2023-07-11 00:40:00	4.39809	4.397765	4.39809	0
2023-07-11 00:45:00	4.3989	4.397927	4.3989	0
2023-07-11 00:50:00	4.39972	4.398171	4.39972	0
2023-07-11 00:55:00	4.3989	4.398415	4.3989	0
2023-07-11 01:00:00	4.39972	4.398659	4.39972	0
2023-07-11 01:05:00	4.39972	4.398822	4.39972	0
2023-07-11 01:10:00	4.3989	4.398822	4.3989	0
2023-07-11 01:15:00	4.39972	4.398985	4.39972	0
2023-07-11 01:20:00	4.39809	4.398985	4.39809	0
2023-07-11 01:25:00	4.39809	4.398985	4.39809	0
2023-07-11 01:30:00	4.39972	4.399148	4.39972	0
2023-07-11 01:35:00	4.3989	4.399148	4.3989	0
2023-07-11 01:40:00	4.39809	4.398985	4.39809	0
2023-07-11 01:45:00	4.39809	4.398904	4.39809	0
2023-07-11 01:50:00	4.3989	4.398822	4.3989	0
2023-07-11 01:55:00	4.39972	4.398822	4.39972	0
2023-07-11 02:00:00	4.3989	4.398822	4.3989	0
2023-07-11 02:05:00	4.39972	4.398822	4.39972	0
2023-07-11 02:10:00	4.3989	4.398903	4.3989	0
2023-07-11 02:15:00	4.39972	4.399066	4.39972	0
2023-07-11 02:20:00	4.39972	4.399066	4.39972	0
2023-07-11 02:25:00	4.39972	4.399148	4.39972	0
2023-07-11 02:30:00	4.39972	4.399311	4.39972	0
2023-07-11 02:35:00	4.39972	4.399474	4.39972	0
2023-07-11 02:40:00	4.39972	4.399556	4.39972	0
2023-07-11 02:45:00	4.3989	4.399474	4.3989	0
2023-07-11 02:50:00	4.3989	4.399474	4.3989	0
2023-07-11 02:55:00	4.39972	4.399474	4.39972	0
2023-07-11 03:00:00	4.39972	4.399556	4.39972	0
2023-07-11 03:05:00	4.39972	4.399556	4.39972	0
2023-07-11 03:10:00	4.39972	4.399556	4.39972	0
2023-07-11 03:15:00	4.39972	4.399556	4.39972	0
2023-07-11 03:20:00	4.39972	4.399556	4.39972	0
2023-07-11 03:25:00	4.39972	4.399556	4.39972	0
2023-07-11 03:30:00	4.39972	4.399556	4.39972	0
2023-07-11 03:35:00	4.39972	4.399638	4.39972	0
2023-07-11 03:40:00	4.39972	4.39972	4.39972	0
2023-07-11 03:45:00	4.3989	4.399638	4.3989	0
2023-07-11 03:50:00	4.39972	4.399638	4.39972	0
2023-07-11 03:55:00	4.3989	4.399556	4.3989	0
2023-07-11 04:00:00	4.39972	4.399556	4.39972	0
2023-07-11 04:05:00	4.39972	4.399556	4.39972	0
2023-07-11 04:10:00	4.39972	4.399556	4.39972	0
2023-07-11 04:15:00	4.39972	4.399556	4.39972	0
2023-07-11 04:20:00	4.39972	4.399556	4.39972	0
2023-07-11 04:25:00	4.39972	4.399556	4.39972	0
2023-07-11 04:30:00	4.39972	4.399556	4.39972	0
2023-07-11 04:35:00	4.39972	4.399638	4.39972	0
2023-07-11 04:40:00	4.39972	4.399638	4.39972	0
2023-07-11 04:45:00	4.39972	4.39972	4.39972	0
2023-07-11 04:50:00	4.39972	4.39972	4.39972	0
2023-07-11 04:55:00	4.39972	4.39972	4.39972	0
2023-07-11 05:00:00	4.39972	4.39972	4.39972	0
2023-07-11 05:05:00	4.39972	4.39972	4.39972	0
2023-07-11 05:10:00	4.39972	4.39972	4.39972	0
2023-07-11 05:15:00	4.39972	4.39972	4.39972	0
2023-07-11 05:20:00	4.39972	4.39972	4.39972	0
2023-07-11 05:25:00	4.39972	4.39972	4.39972	0
2023-07-11 05:30:00	4.39972	4.39972	4.39972	0
2023-07-11 05:35:00	4.39972	4.39972	4.39972	0
2023-07-11 05:40:00	4.39972	4.39972	4.39972	0
2023-07-11 05:45:00	4.39972	4.39972	4.39972	0
2023-07-11 05:50:00	4.40947	4.400695	4.40947	0
2023-07-11 05:55:00	4.41678	4.402401	4.41678	0
2023-07-11 06:00:00	4.40784	4.403213	4.40784	0
2023-07-11 06:05:00	4.40297	4.403538	4.40297	0
2023-07-11 06:10:00	4.39972	4.403538	4.39972	0
2023-07-11 06:15:00	4.4054	4.404106	4.4054	0
2023-07-11 06:20:00	4.41272	4.405406	4.41272	0
2023-07-11 06:25:00	4.40297	4.405731	4.40297	0
2023-07-11 06:30:00	4.39972	4.405731	4.39972	0
2023-07-11 06:35:00	4.40297	4.406056	4.40297	0
2023-07-11 06:40:00	4.39972	4.405081	4.39972	0
2023-07-11 06:45:00	4.3989	4.403293	4.3989	0
2023-07-11 06:50:00	4.39972	4.402481	4.39972	0
2023-07-11 06:55:00	4.39972	4.402156	4.39972	0
2023-07-11 07:00:00	4.39972	4.402156	4.39972	0
2023-07-11 07:05:00	4.4054	4.402156	4.4054	0
2023-07-11 07:10:00	4.40134	4.401018	4.40134	0
2023-07-11 07:15:00	4.39972	4.400693	4.39972	0
2023-07-11 07:20:00	4.3989	4.400611	4.3989	0
2023-07-11 07:25:00	4.39972	4.400286	4.39972	0
2023-07-11 07:30:00	4.39972	4.400286	4.39972	0
2023-07-11 07:35:00	4.39972	4.400368	4.39972	0
2023-07-11 07:40:00	4.40297	4.400693	4.40297	0
2023-07-11 07:45:00	4.40947	4.401668	4.40947	0
2023-07-11 07:50:00	4.40947	4.402643	4.40947	0
2023-07-11 07:55:00	4.41272	4.403375	4.41272	0
2023-07-11 08:00:00	4.40622	4.403863	4.40622	0
2023-07-11 08:05:00	4.40053	4.403944	4.40053	0
2023-07-11 08:10:00	4.3989	4.403944	4.3989	0
2023-07-11 08:15:00	4.39809	4.403781	4.39809	0
2023-07-11 08:20:00	4.39809	4.403618	4.39809	0
2023-07-11 08:25:00	4.39809	4.403455	4.39809	0
2023-07-11 08:30:00	4.40459	4.403617	4.40459	0
2023-07-11 08:35:00	4.4054	4.40321	4.4054	0
2023-07-11 08:40:00	4.40622	4.402885	4.40622	0
2023-07-11 08:45:00	4.4054	4.402153	4.4054	0
2023-07-11 08:50:00	4.40866	4.402397	4.40866	0
2023-07-11 08:55:00	4.40622	4.402966	4.40622	0
2023-07-11 09:00:00	4.39646	4.402722	4.39646	0
2023-07-11 09:05:00	4.39321	4.402234	4.39321	0
2023-07-11 09:10:00	4.39321	4.401746	4.39321	0
2023-07-11 09:15:00	4.3989	4.401827	4.3989	0
2023-07-11 09:20:00	4.39972	4.40134	4.39972	0
2023-07-11 09:25:00	4.40297	4.401097	4.40297	0
2023-07-11 09:30:00	4.40297	4.400772	4.40297	0
2023-07-11 09:35:00	4.4054	4.400772	4.4054	0
2023-07-11 09:40:00	4.40378	4.400284	4.40378	0
2023-07-11 09:45:00	4.40378	4.40004	4.40378	0
2023-07-11 09:50:00	4.40866	4.40126	4.40866	0
2023-07-11 09:55:00	4.40947	4.402886	4.40947	0
2023-07-11 10:00:00	4.41028	4.404593	4.41028	0
2023-07-11 10:05:00	4.40297	4.405	4.40297	0
2023-07-11 10:10:00	4.39972	4.405	4.39972	0
2023-07-11 10:15:00	4.40459	4.405162	4.40459	0
2023-07-11 10:20:00	4.40297	4.405162	4.40297	0
2023-07-11 10:25:00	4.39972	4.404594	4.39972	0
2023-07-11 10:30:00	4.3989	4.404106	4.3989	0
2023-07-11 10:35:00	4.39972	4.4037	4.39972	0
2023-07-11 10:40:00	4.3989	4.402724	4.3989	0
2023-07-11 10:45:00	4.39809	4.401586	4.39809	0
2023-07-11 10:50:00	4.3989	4.400448	4.3989	0
2023-07-11 10:55:00	4.39972	4.400123	4.39972	0
2023-07-11 11:00:00	4.39972	4.400123	4.39972	0
2023-07-11 11:05:00	4.39972	4.399636	4.39972	0
2023-07-11 11:10:00	4.39972	4.399311	4.39972	0
2023-07-11 11:15:00	4.40297	4.399636	4.40297	0
2023-07-11 11:20:00	4.40866	4.400612	4.40866	0
2023-07-11 11:25:00	4.41353	4.401993	4.41353	0
2023-07-11 11:30:00	4.41678	4.403781	4.41678	0
2023-07-11 11:35:00	4.41597	4.405569	4.41597	0
2023-07-11 11:40:00	4.41353	4.407032	4.41353	0
2023-07-11 11:45:00	4.41028	4.408088	4.41028	0
2023-07-11 11:50:00	4.40622	4.408738	4.40622	0
2023-07-11 11:55:00	4.40622	4.409388	4.40622	0
2023-07-11 12:00:00	4.40622	4.410038	4.40622	0
2023-07-11 12:05:00	4.41191	4.410932	4.41191	0
2023-07-11 12:10:00	4.41435	4.411501	4.41435	0
2023-07-11 12:15:00	4.41597	4.411745	4.41597	0
2023-07-11 12:20:00	4.41678	4.411745	4.41678	0
2023-07-11 12:25:00	4.41678	4.411826	4.41678	0
2023-07-11 12:30:00	4.40947	4.41142	4.40947	0
2023-07-11 12:35:00	4.40459	4.410851	4.40459	0
2023-07-11 12:40:00	4.40297	4.410526	4.40297	0
2023-07-11 12:45:00	4.40134	4.410038	4.40134	0
2023-07-11 12:50:00	4.39972	4.409388	4.39972	0
2023-07-11 12:55:00	4.39972	4.408169	4.39972	0
2023-07-11 13:00:00	4.39972	4.406706	4.39972	0
2023-07-11 13:05:00	4.40622	4.405731	4.40622	0
2023-07-11 13:10:00	4.40378	4.404431	4.40378	0
2023-07-11 13:15:00	4.40297	4.40305	4.40297	0
2023-07-11 13:20:00	4.40215	4.402318	4.40215	0
2023-07-11 13:25:00	4.40134	4.401993	4.40134	0
2023-07-11 13:30:00	4.40297	4.401993	4.40297	0
2023-07-11 13:35:00	4.40378	4.402237	4.40378	0
2023-07-11 13:40:00	4.40297	4.402562	4.40297	0
2023-07-11 13:45:00	4.40297	4.402887	4.40297	0
2023-07-11 13:50:00	4.40297	4.403212	4.40297	0
2023-07-11 13:55:00	4.40297	4.402887	4.40297	0
2023-07-11 14:00:00	4.40297	4.402806	4.40297	0
2023-07-11 14:05:00	4.40297	4.402806	4.40297	0
2023-07-11 14:10:00	4.40297	4.402888	4.40297	0
2023-07-11 14:15:00	4.40297	4.403051	4.40297	0
2023-07-11 14:20:00	4.40378	4.403132	4.40378	0
2023-07-11 14:25:00	4.40378	4.403132	4.40378	0
2023-07-11 14:30:00	4.40378	4.403213	4.40378	0
2023-07-11 14:35:00	4.40459	4.403375	4.40459	0
2023-07-11 14:40:00	4.40622	4.4037	4.40622	0
2023-07-11 14:45:00	4.4054	4.403943	4.4054	0
2023-07-11 14:50:00	4.40459	4.404105	4.40459	0
2023-07-11 14:55:00	4.4054	4.404348	4.4054	0
2023-07-11 15:00:00	4.40622	4.404673	4.40622	0
2023-07-11 15:05:00	4.40622	4.404998	4.40622	0
2023-07-11 15:10:00	4.4054	4.40516	4.4054	0
2023-07-11 15:15:00	4.40622	4.405404	4.40622	0
2023-07-11 15:20:00	4.40622	4.405648	4.40622	0
2023-07-11 15:25:00	4.40622	4.405811	4.40622	0
2023-07-11 15:30:00	4.40622	4.405811	4.40622	0
2023-07-11 15:35:00	4.40622	4.405893	4.40622	0
2023-07-11 15:40:00	4.40459	4.405893	4.40459	0
2023-07-11 15:45:00	4.40622	4.405975	4.40622	0
2023-07-11 15:50:00	4.40622	4.405975	4.40622	0
2023-07-11 15:55:00	4.40622	4.405975	4.40622	0
2023-07-11 16:00:00	4.40622	4.406057	4.40622	0
2023-07-11 16:05:00	4.40622	4.406057	4.40622	0
2023-07-11 16:10:00	4.40622	4.406057	4.40622	0
2023-07-11 16:15:00	4.40622	4.406057	4.40622	0
2023-07-11 16:20:00	4.40622	4.406057	4.40622	0
2023-07-11 16:25:00	4.40622	4.406057	4.40622	0
2023-07-11 16:30:00	4.40622	4.40622	4.40622	0
2023-07-11 16:35:00	4.40622	4.40622	4.40622	0
2023-07-11 16:40:00	4.40622	4.40622	4.40622	0
2023-07-11 16:45:00	4.40622	4.40622	4.40622	0
2023-07-11 16:50:00	4.40622	4.40622	4.40622	0
2023-07-11 16:55:00	4.40622	4.40622	4.40622	0
2023-07-11 17:00:00	4.40622	4.40622	4.40622	0
2023-07-11 17:05:00	4.40622	4.40622	4.40622	0
2023-07-11 17:10:00	4.40622	4.40622	4.40622	0
2023-07-11 17:15:00	4.40622	4.40622	4.40622	0
2023-07-11 17:20:00	4.40622	4.40622	4.40622	0
2023-07-11 17:25:00	4.40622	4.40622	4.40622	0
2023-07-11 17:30:00	4.40622	4.40622	4.40622	0
2023-07-11 17:35:00	4.40622	4.40622	4.40622	0
2023-07-11 17:40:00	4.40622	4.40622	4.40622	0
2023-07-11 17:45:00	4.40622	4.40622	4.40622	0
2023-07-11 17:50:00	4.40622	4.40622	4.40622	0
2023-07-11 17:55:00	4.40703	4.406301	4.40703	0
2023-07-11 18:00:00	4.40703	4.406382	4.40703	0
2023-07-11 18:05:00	4.4054	4.4063	4.4054	0
2023-07-11 18:10:00	4.40622	4.4063	4.40622	0
2023-07-11 18:15:00	4.40622	4.4063	4.40622	0
2023-07-11 18:20:00	4.40622	4.4063	4.40622	0
2023-07-11 18:25:00	4.40622	4.4063	4.40622	0
2023-07-11 18:30:00	4.40622	4.4063	4.40622	0
2023-07-11 18:35:00	4.40622	4.4063	4.40622	0
2023-07-11 18:40:00	4.40622	4.4063	4.40622	0
2023-07-11 18:45:00	4.4054	4.406137	4.4054	0
2023-07-11 18:50:00	4.40784	4.406218	4.40784	0
2023-07-11 18:55:00	4.40622	4.4063	4.40622	0
2023-07-11 19:00:00	4.40622	4.4063	4.40622	0
2023-07-11 19:05:00	4.40703	4.406381	4.40703	0
2023-07-11 19:10:00	4.40622	4.406381	4.40622	0
2023-07-11 19:15:00	4.40622	4.406381	4.40622	0
2023-07-11 19:20:00	4.40622	4.406381	4.40622	0
2023-07-11 19:25:00	4.40622	4.406381	4.40622	0
2023-07-11 19:30:00	4.40622	4.406381	4.40622	0
2023-07-11 19:35:00	4.40622	4.406463	4.40622	0
2023-07-11 19:40:00	4.40703	4.406382	4.40703	0
2023-07-11 19:45:00	4.40622	4.406382	4.40622	0
2023-07-11 19:50:00	4.40622	4.406382	4.40622	0
2023-07-11 19:55:00	4.40622	4.406301	4.40622	0
2023-07-11 20:00:00	4.40703	4.406382	4.40703	0
2023-07-11 20:05:00	4.40703	4.406463	4.40703	0
2023-07-11 20:10:00	4.40622	4.406463	4.40622	0
2023-07-11 20:15:00	4.40622	4.406463	4.40622	0
2023-07-11 20:20:00	4.40784	4.406625	4.40784	0
2023-07-11 20:25:00	4.40622	4.406625	4.40622	0
2023-07-11 20:30:00	4.40622	4.406544	4.40622	0
2023-07-11 20:35:00	4.40703	4.406625	4.40703	0
2023-07-11 20:40:00	4.40622	4.406625	4.40622	0
2023-07-11 20:45:00	4.40703	4.406706	4.40703	0
2023-07-11 20:50:00	4.40622	4.406625	4.40622	0
2023-07-11 20:55:00	4.40784	4.406706	4.40784	0
2023-07-11 21:00:00	4.40622	4.406706	4.40622	0
2023-07-11 21:05:00	4.40622	4.406706	4.40622	0
2023-07-11 21:10:00	4.40622	4.406544	4.40622	0
2023-07-11 21:15:00	4.40622	4.406544	4.40622	0
2023-07-11 21:20:00	4.40703	4.406625	4.40703	0
2023-07-11 21:25:00	4.40784	4.406706	4.40784	0
2023-07-11 21:30:00	4.40622	4.406706	4.40622	0
2023-07-11 21:35:00	4.40703	4.406706	4.40703	0
2023-07-11 21:40:00	4.40703	4.406787	4.40703	0
2023-07-11 21:45:00	4.40622	4.406625	4.40622	0
2023-07-11 21:50:00	4.40622	4.406625	4.40622	0
2023-07-11 21:55:00	4.40622	4.406625	4.40622	0
2023-07-11 22:00:00	4.40703	4.406706	4.40703	0
2023-07-11 22:05:00	4.40622	4.406706	4.40622	0
2023-07-11 22:10:00	4.40622	4.406625	4.40622	0
2023-07-11 22:15:00	4.40703	4.406544	4.40703	0
2023-07-11 22:20:00	4.40703	4.406625	4.40703	0
2023-07-11 22:25:00	4.40703	4.406625	4.40703	0
2023-07-11 22:30:00	4.40784	4.406706	4.40784	0
2023-07-11 22:35:00	4.40703	4.406787	4.40703	0
2023-07-11 22:40:00	4.40622	4.406787	4.40622	0
2023-07-11 22:45:00	4.40784	4.406949	4.40784	0
2023-07-11 22:50:00	4.40622	4.406868	4.40622	0
2023-07-11 22:55:00	4.40622	4.406868	4.40622	0
2023-07-11 23:00:00	4.40703	4.406949	4.40703	0
2023-07-11 23:05:00	4.40622	4.406868	4.40622	0
2023-07-11 23:10:00	4.40703	4.406868	4.40703	0
2023-07-11 23:15:00	4.40784	4.406949	4.40784	0
2023-07-11 23:20:00	4.40703	4.406868	4.40703	0
2023-07-11 23:25:00	4.40703	4.406868	4.40703	0
2023-07-11 23:30:00	4.40784	4.40703	4.40784	0
2023-07-11 23:35:00	4.40703	4.406949	4.40703	0
2023-07-11 23:40:00	4.40703	4.40703	4.40703	0
2023-07-11 23:45:00	4.40703	4.407111	4.40703	0
2023-07-11 23:50:00	4.40622	4.40703	4.40622	0
2023-07-11 23:55:00	4.40703	4.407111	4.40703	0
2023-07-12 00:00:00	4.40784	4.407192	4.40784	0
2023-07-12 00:05:00	4.40784	4.407192	4.40784	0
2023-07-12 00:10:00	4.40703	4.407192	4.40703	0
2023-07-12 00:15:00	4.40703	4.407192	4.40703	0
2023-07-12 00:20:00	4.40703	4.407111	4.40703	0
2023-07-12 00:25:00	4.40622	4.40703	4.40622	0
2023-07-12 00:30:00	4.40784	4.407111	4.40784	0
2023-07-12 00:35:00	4.40703	4.407111	4.40703	0
2023-07-12 00:40:00	4.40703	4.407192	4.40703	0
2023-07-12 00:45:00	4.40622	4.407111	4.40622	0
2023-07-12 00:50:00	4.40703	4.40703	4.40703	0
2023-07-12 00:55:00	4.40784	4.40703	4.40784	0
2023-07-12 01:00:00	4.40703	4.40703	4.40703	0
2023-07-12 01:05:00	4.40784	4.407111	4.40784	0
2023-07-12 01:10:00	4.40784	4.407192	4.40784	0
2023-07-12 01:15:00	4.40703	4.407273	4.40703	0
2023-07-12 01:20:00	4.40622	4.407111	4.40622	0
2023-07-12 01:25:00	4.40784	4.407192	4.40784	0
2023-07-12 01:30:00	4.40784	4.407273	4.40784	0
2023-07-12 01:35:00	4.40784	4.407435	4.40784	0
2023-07-12 01:40:00	4.40784	4.407516	4.40784	0
2023-07-12 01:45:00	4.40784	4.407516	4.40784	0
2023-07-12 01:50:00	4.40784	4.407597	4.40784	0
2023-07-12 01:55:00	4.40784	4.407597	4.40784	0
2023-07-12 02:00:00	4.40784	4.407597	4.40784	0
2023-07-12 02:05:00	4.40784	4.407678	4.40784	0
2023-07-12 02:10:00	4.40703	4.407759	4.40703	0
2023-07-12 02:15:00	4.40784	4.407759	4.40784	0
2023-07-12 02:20:00	4.40866	4.407841	4.40866	0
2023-07-12 02:25:00	4.40622	4.407679	4.40622	0
2023-07-12 02:30:00	4.40866	4.407761	4.40866	0
2023-07-12 02:35:00	4.40784	4.407761	4.40784	0
2023-07-12 02:40:00	4.40703	4.40768	4.40703	0
2023-07-12 02:45:00	4.40703	4.407599	4.40703	0
2023-07-12 02:50:00	4.40784	4.407599	4.40784	0
2023-07-12 02:55:00	4.40784	4.407599	4.40784	0
2023-07-12 03:00:00	4.40784	4.40768	4.40784	0
2023-07-12 03:05:00	4.40784	4.40768	4.40784	0
2023-07-12 03:10:00	4.40866	4.40768	4.40866	0
2023-07-12 03:15:00	4.40866	4.407924	4.40866	0
2023-07-12 03:20:00	4.40866	4.407924	4.40866	0
2023-07-12 03:25:00	4.40866	4.408006	4.40866	0
2023-07-12 03:30:00	4.40947	4.40825	4.40947	0
2023-07-12 03:35:00	4.40866	4.408413	4.40866	0
2023-07-12 03:40:00	4.40866	4.408495	4.40866	0
2023-07-12 03:45:00	4.40703	4.408414	4.40703	0
2023-07-12 03:50:00	4.40866	4.408496	4.40866	0
2023-07-12 03:55:00	4.40784	4.408496	4.40784	0
2023-07-12 04:00:00	4.40947	4.408577	4.40947	0
2023-07-12 04:05:00	4.40947	4.408658	4.40947	0
2023-07-12 04:10:00	4.40947	4.408739	4.40947	0
2023-07-12 04:15:00	4.40866	4.408739	4.40866	0
2023-07-12 04:20:00	4.40947	4.408739	4.40947	0
2023-07-12 04:25:00	4.40784	4.408657	4.40784	0
2023-07-12 04:30:00	4.40866	4.408657	4.40866	0
2023-07-12 04:35:00	4.40866	4.40882	4.40866	0
2023-07-12 04:40:00	4.40947	4.408901	4.40947	0
2023-07-12 04:45:00	4.40947	4.409064	4.40947	0
2023-07-12 04:50:00	4.40947	4.409064	4.40947	0
2023-07-12 04:55:00	4.40866	4.408983	4.40866	0
2023-07-12 05:00:00	4.40947	4.408983	4.40947	0
2023-07-12 05:05:00	4.40947	4.409064	4.40947	0
2023-07-12 05:10:00	4.40866	4.408983	4.40866	0
2023-07-12 05:15:00	4.40703	4.408902	4.40703	0
2023-07-12 05:20:00	4.40784	4.40882	4.40784	0
2023-07-12 05:25:00	4.41922	4.409876	4.41922	0
2023-07-12 05:30:00	4.42654	4.411583	4.42654	0
2023-07-12 05:35:00	4.42979	4.413615	4.42979	0
2023-07-12 05:40:00	4.4314	4.415808	4.4314	0
2023-07-12 05:45:00	4.4314	4.418082	4.4314	0
2023-07-12 05:50:00	4.42979	4.420114	4.42979	0
2023-07-12 05:55:00	4.42571	4.421738	4.42571	0
2023-07-12 06:00:00	4.42247	4.423119	4.42247	0
2023-07-12 06:05:00	4.42004	4.42442	4.42004	0
2023-07-12 06:10:00	4.42004	4.42564	4.42004	0
2023-07-12 06:15:00	4.41272	4.42499	4.41272	0
2023-07-12 06:20:00	4.40622	4.422958	4.40622	0
2023-07-12 06:25:00	4.40622	4.420601	4.40622	0
2023-07-12 06:30:00	4.40622	4.418083	4.40622	0
2023-07-12 06:35:00	4.40622	4.415565	4.40622	0
2023-07-12 06:40:00	4.40703	4.413289	4.40703	0
2023-07-12 06:45:00	4.40622	4.41134	4.40622	0
2023-07-12 06:50:00	4.40622	4.409715	4.40622	0
2023-07-12 06:55:00	4.40622	4.408333	4.40622	0
2023-07-12 07:00:00	4.40622	4.406951	4.40622	0
2023-07-12 07:05:00	4.40622	4.406301	4.40622	0
2023-07-12 07:10:00	4.40622	4.406301	4.40622	0
2023-07-12 07:15:00	4.40784	4.406463	4.40784	0
2023-07-12 07:20:00	4.40622	4.406463	4.40622	0
2023-07-12 07:25:00	4.40947	4.406788	4.40947	0
2023-07-12 07:30:00	4.40947	4.407032	4.40947	0
2023-07-12 07:35:00	4.40784	4.407194	4.40784	0
2023-07-12 07:40:00	4.40703	4.407275	4.40703	0
2023-07-12 07:45:00	4.41191	4.407844	4.41191	0
2023-07-12 07:50:00	4.42004	4.409226	4.42004	0
2023-07-12 07:55:00	4.42166	4.41077	4.42166	0
2023-07-12 08:00:00	4.42329	4.412477	4.42329	0
2023-07-12 08:05:00	4.42247	4.41394	4.42247	0
2023-07-12 08:10:00	4.42329	4.415647	4.42329	0
2023-07-12 08:15:00	4.41922	4.416622	4.41922	0
2023-07-12 08:20:00	4.41922	4.417597	4.41922	0
2023-07-12 08:25:00	4.41922	4.418735	4.41922	0
2023-07-12 08:30:00	4.41597	4.419629	4.41597	0
2023-07-12 08:35:00	4.41597	4.420035	4.41597	0
2023-07-12 08:40:00	4.41841	4.419872	4.41841	0
2023-07-12 08:45:00	4.40947	4.418653	4.40947	0
2023-07-12 08:50:00	4.41272	4.417596	4.41272	0
2023-07-12 08:55:00	4.41028	4.416377	4.41028	0
2023-07-12 09:00:00	4.41272	4.41532	4.41272	0
2023-07-12 09:05:00	4.41028	4.414426	4.41028	0
2023-07-12 09:10:00	4.40947	4.413451	4.40947	0
2023-07-12 09:15:00	4.41109	4.412638	4.41109	0
2023-07-12 09:20:00	4.4176	4.412801	4.4176	0
2023-07-12 09:25:00	4.42166	4.41337	4.42166	0
2023-07-12 09:30:00	4.4241	4.413939	4.4241	0
2023-07-12 09:35:00	4.42491	4.415483	4.42491	0
2023-07-12 09:40:00	4.42329	4.41654	4.42329	0
2023-07-12 09:45:00	4.4241	4.417922	4.4241	0
2023-07-12 09:50:00	4.4241	4.41906	4.4241	0
2023-07-12 09:55:00	4.42329	4.420361	4.42329	0
2023-07-12 10:00:00	4.42247	4.421661	4.42247	0
2023-07-12 10:05:00	4.42247	4.422799	4.42247	0
2023-07-12 10:10:00	4.42247	4.423286	4.42247	0
2023-07-12 10:15:00	4.42166	4.423286	4.42166	0
2023-07-12 10:20:00	4.42247	4.423123	4.42247	0
2023-07-12 10:25:00	4.42247	4.422879	4.42247	0
2023-07-12 10:30:00	4.42166	4.422716	4.42166	0
2023-07-12 10:35:00	4.42166	4.422472	4.42166	0
2023-07-12 10:40:00	4.42166	4.422228	4.42166	0
2023-07-12 10:45:00	4.42247	4.422146	4.42247	0
2023-07-12 10:50:00	4.42166	4.422065	4.42166	0
2023-07-12 10:55:00	4.42085	4.421903	4.42085	0
2023-07-12 11:00:00	4.42085	4.421741	4.42085	0
2023-07-12 11:05:00	4.42085	4.42166	4.42085	0
2023-07-12 11:10:00	4.42085	4.421498	4.42085	0
2023-07-12 11:15:00	4.42004	4.421255	4.42004	0
2023-07-12 11:20:00	4.42004	4.421093	4.42004	0
2023-07-12 11:25:00	4.41922	4.420849	4.41922	0
2023-07-12 11:30:00	4.41841	4.420524	4.41841	0
2023-07-12 11:35:00	4.41678	4.419955	4.41678	0
2023-07-12 11:40:00	4.41353	4.419142	4.41353	0
2023-07-12 11:45:00	4.40866	4.417923	4.40866	0
2023-07-12 11:50:00	4.40784	4.416622	4.40784	0
2023-07-12 11:55:00	4.40947	4.415484	4.40947	0
2023-07-12 12:00:00	4.40947	4.414346	4.40947	0
2023-07-12 12:05:00	4.40947	4.413289	4.40947	0
2023-07-12 12:10:00	4.40947	4.412232	4.40947	0
2023-07-12 12:15:00	4.40947	4.411257	4.40947	0
2023-07-12 12:20:00	4.40947	4.410363	4.40947	0
2023-07-12 12:25:00	4.40947	4.409632	4.40947	0
2023-07-12 12:30:00	4.41028	4.409307	4.41028	0
2023-07-12 12:35:00	4.41109	4.40955	4.41109	0
2023-07-12 12:40:00	4.40947	4.409713	4.40947	0
2023-07-12 12:45:00	4.41109	4.409875	4.41109	0
2023-07-12 12:50:00	4.41272	4.4102	4.41272	0
2023-07-12 12:55:00	4.41272	4.410525	4.41272	0
2023-07-12 13:00:00	4.41272	4.41085	4.41272	0
2023-07-12 13:05:00	4.41272	4.411175	4.41272	0
2023-07-12 13:10:00	4.41272	4.4115	4.41272	0
2023-07-12 13:15:00	4.41272	4.411825	4.41272	0
2023-07-12 13:20:00	4.41272	4.412069	4.41272	0
2023-07-12 13:25:00	4.41272	4.412232	4.41272	0
2023-07-12 13:30:00	4.41272	4.412557	4.41272	0
2023-07-12 13:35:00	4.41272	4.41272	4.41272	0
2023-07-12 13:40:00	4.41272	4.41272	4.41272	0
2023-07-12 13:45:00	4.41272	4.41272	4.41272	0
2023-07-12 13:50:00	4.41272	4.41272	4.41272	0
2023-07-12 13:55:00	4.41272	4.41272	4.41272	0
2023-07-12 14:00:00	4.41272	4.41272	4.41272	0
2023-07-12 14:05:00	4.41272	4.41272	4.41272	0
2023-07-12 14:10:00	4.41272	4.41272	4.41272	0
2023-07-12 14:15:00	4.41272	4.41272	4.41272	0
2023-07-12 14:20:00	4.41272	4.41272	4.41272	0
2023-07-12 14:25:00	4.41272	4.41272	4.41272	0
2023-07-12 14:30:00	4.41272	4.41272	4.41272	0
2023-07-12 14:35:00	4.41272	4.41272	4.41272	0
2023-07-12 14:40:00	4.41272	4.41272	4.41272	0
2023-07-12 14:45:00	4.41272	4.41272	4.41272	0
2023-07-12 14:50:00	4.41272	4.41272	4.41272	0
2023-07-12 14:55:00	4.41435	4.412883	4.41435	0
2023-07-12 15:00:00	4.41353	4.412964	4.41353	0
2023-07-12 15:05:00	4.41272	4.412964	4.41272	0
2023-07-12 15:10:00	4.41353	4.413045	4.41353	0
2023-07-12 15:15:00	4.41272	4.413045	4.41272	0
2023-07-12 15:20:00	4.41272	4.413045	4.41272	0
2023-07-12 15:25:00	4.41272	4.413045	4.41272	0
2023-07-12 15:30:00	4.41272	4.413045	4.41272	0
2023-07-12 15:35:00	4.41272	4.413045	4.41272	0
2023-07-12 15:40:00	4.41353	4.413126	4.41353	0
2023-07-12 15:45:00	4.41272	4.412963	4.41272	0
2023-07-12 15:50:00	4.41435	4.413045	4.41435	0
2023-07-12 15:55:00	4.41353	4.413126	4.41353	0
2023-07-12 16:00:00	4.41272	4.413045	4.41272	0
2023-07-12 16:05:00	4.41272	4.413045	4.41272	0
2023-07-12 16:10:00	4.41272	4.413045	4.41272	0
2023-07-12 16:15:00	4.41272	4.413045	4.41272	0
2023-07-12 16:20:00	4.41272	4.413045	4.41272	0
2023-07-12 16:25:00	4.41353	4.413126	4.41353	0
2023-07-12 16:30:00	4.41272	4.413045	4.41272	0
2023-07-12 16:35:00	4.41435	4.413208	4.41435	0
2023-07-12 16:40:00	4.41272	4.413045	4.41272	0
2023-07-12 16:45:00	4.41272	4.412964	4.41272	0
2023-07-12 16:50:00	4.41516	4.413208	4.41516	0
2023-07-12 16:55:00	4.41353	4.413289	4.41353	0
2023-07-12 17:00:00	4.41272	4.413289	4.41272	0
2023-07-12 17:05:00	4.41516	4.413533	4.41516	0
2023-07-12 17:10:00	4.41516	4.413777	4.41516	0
2023-07-12 17:15:00	4.41272	4.413696	4.41272	0
2023-07-12 17:20:00	4.41353	4.413777	4.41353	0
2023-07-12 17:25:00	4.41435	4.413777	4.41435	0
2023-07-12 17:30:00	4.41353	4.413858	4.41353	0
2023-07-12 17:35:00	4.41353	4.413939	4.41353	0
2023-07-12 17:40:00	4.41272	4.413695	4.41272	0
2023-07-12 17:45:00	4.41272	4.413614	4.41272	0
2023-07-12 17:50:00	4.41435	4.413777	4.41435	0
2023-07-12 17:55:00	4.41353	4.413614	4.41353	0
2023-07-12 18:00:00	4.41435	4.413533	4.41435	0
2023-07-12 18:05:00	4.41435	4.413696	4.41435	0
2023-07-12 18:10:00	4.41435	4.413778	4.41435	0
2023-07-12 18:15:00	4.41353	4.413696	4.41353	0
2023-07-12 18:20:00	4.41435	4.413778	4.41435	0
2023-07-12 18:25:00	4.41435	4.41386	4.41435	0
2023-07-12 18:30:00	4.41435	4.414023	4.41435	0
2023-07-12 18:35:00	4.41353	4.414104	4.41353	0
2023-07-12 18:40:00	4.41435	4.414104	4.41435	0
2023-07-12 18:45:00	4.41597	4.414348	4.41597	0
2023-07-12 18:50:00	4.41516	4.414429	4.41516	0
2023-07-12 18:55:00	4.41435	4.414429	4.41435	0
2023-07-12 19:00:00	4.41435	4.414429	4.41435	0
2023-07-12 19:05:00	4.41435	4.414511	4.41435	0
2023-07-12 19:10:00	4.41435	4.414511	4.41435	0
2023-07-12 19:15:00	4.41435	4.414511	4.41435	0
2023-07-12 19:20:00	4.41516	4.414592	4.41516	0
2023-07-12 19:25:00	4.41516	4.414755	4.41516	0
2023-07-12 19:30:00	4.41597	4.414917	4.41597	0
2023-07-12 19:35:00	4.41597	4.414917	4.41597	0
2023-07-12 19:40:00	4.41597	4.414998	4.41597	0
2023-07-12 19:45:00	4.41516	4.415079	4.41516	0
2023-07-12 19:50:00	4.41516	4.41516	4.41516	0
2023-07-12 19:55:00	4.41516	4.415241	4.41516	0
2023-07-12 20:00:00	4.41435	4.415241	4.41435	0
2023-07-12 20:05:00	4.41516	4.415322	4.41516	0
2023-07-12 20:10:00	4.41597	4.415403	4.41597	0
2023-07-12 20:15:00	4.41435	4.415322	4.41435	0
2023-07-12 20:20:00	4.41435	4.41516	4.41435	0
2023-07-12 20:25:00	4.41435	4.414998	4.41435	0
2023-07-12 20:30:00	4.41516	4.414917	4.41516	0
2023-07-12 20:35:00	4.41435	4.414836	4.41435	0
2023-07-12 20:40:00	4.41597	4.414917	4.41597	0
2023-07-12 20:45:00	4.41597	4.414998	4.41597	0
2023-07-12 20:50:00	4.41597	4.41516	4.41597	0
2023-07-12 20:55:00	4.41597	4.415241	4.41597	0
2023-07-12 21:00:00	4.41597	4.415241	4.41597	0
2023-07-12 21:05:00	4.41516	4.415322	4.41516	0
2023-07-12 21:10:00	4.41597	4.415484	4.41597	0
2023-07-12 21:15:00	4.41597	4.415646	4.41597	0
2023-07-12 21:20:00	4.41516	4.415646	4.41516	0
2023-07-12 21:25:00	4.41516	4.415727	4.41516	0
2023-07-12 21:30:00	4.41516	4.415646	4.41516	0
2023-07-12 21:35:00	4.41597	4.415646	4.41597	0
2023-07-12 21:40:00	4.41597	4.415646	4.41597	0
2023-07-12 21:45:00	4.41516	4.415565	4.41516	0
2023-07-12 21:50:00	4.41597	4.415565	4.41597	0
2023-07-12 21:55:00	4.41597	4.415646	4.41597	0
2023-07-12 22:00:00	4.41597	4.415646	4.41597	0
2023-07-12 22:05:00	4.41516	4.415565	4.41516	0
2023-07-12 22:10:00	4.41597	4.415646	4.41597	0
2023-07-12 22:15:00	4.41516	4.415646	4.41516	0
2023-07-12 22:20:00	4.41597	4.415727	4.41597	0
2023-07-12 22:25:00	4.41597	4.415727	4.41597	0
2023-07-12 22:30:00	4.41516	4.415646	4.41516	0
2023-07-12 22:35:00	4.41597	4.415727	4.41597	0
2023-07-12 22:40:00	4.41516	4.415646	4.41516	0
2023-07-12 22:45:00	4.41597	4.415646	4.41597	0
2023-07-12 22:50:00	4.41516	4.415565	4.41516	0
2023-07-12 22:55:00	4.41597	4.415646	4.41597	0
2023-07-12 23:00:00	4.41597	4.415646	4.41597	0
2023-07-12 23:05:00	4.41597	4.415727	4.41597	0
2023-07-12 23:10:00	4.41597	4.415727	4.41597	0
2023-07-12 23:15:00	4.41597	4.415727	4.41597	0
2023-07-12 23:20:00	4.41597	4.415808	4.41597	0
2023-07-12 23:25:00	4.41597	4.415808	4.41597	0
2023-07-12 23:30:00	4.41597	4.415889	4.41597	0
2023-07-12 23:35:00	4.41597	4.415889	4.41597	0
2023-07-12 23:40:00	4.41597	4.41597	4.41597	0
2023-07-12 23:45:00	4.41597	4.41597	4.41597	0
2023-07-12 23:50:00	4.41597	4.41597	4.41597	0
2023-07-12 23:55:00	4.41597	4.41597	4.41597	0
2023-07-13 00:00:00	4.41516	4.415889	4.41516	0
2023-07-13 00:05:00	4.41597	4.415889	4.41597	0
2023-07-13 00:10:00	4.41597	4.415889	4.41597	0
2023-07-13 00:15:00	4.41597	4.415889	4.41597	0
2023-07-13 00:20:00	4.41597	4.415889	4.41597	0
2023-07-13 00:25:00	4.41597	4.415889	4.41597	0
2023-07-13 00:30:00	4.41597	4.415889	4.41597	0
2023-07-13 00:35:00	4.41597	4.415889	4.41597	0
2023-07-13 00:40:00	4.41597	4.415889	4.41597	0
2023-07-13 00:45:00	4.41597	4.415889	4.41597	0
2023-07-13 00:50:00	4.41597	4.41597	4.41597	0
2023-07-13 00:55:00	4.41597	4.41597	4.41597	0
2023-07-13 01:00:00	4.41597	4.41597	4.41597	0
2023-07-13 01:05:00	4.41678	4.416051	4.41678	0
2023-07-13 01:10:00	4.41597	4.416051	4.41597	0
2023-07-13 01:15:00	4.41678	4.416132	4.41678	0
2023-07-13 01:20:00	4.41597	4.416132	4.41597	0
2023-07-13 01:25:00	4.41597	4.416132	4.41597	0
2023-07-13 01:30:00	4.41597	4.416132	4.41597	0
2023-07-13 01:35:00	4.41597	4.416132	4.41597	0
2023-07-13 01:40:00	4.41597	4.416132	4.41597	0
2023-07-13 01:45:00	4.41597	4.416132	4.41597	0
2023-07-13 01:50:00	4.41597	4.416132	4.41597	0
2023-07-13 01:55:00	4.41678	4.416132	4.41678	0
2023-07-13 02:00:00	4.41597	4.416132	4.41597	0
2023-07-13 02:05:00	4.41597	4.416051	4.41597	0
2023-07-13 02:10:00	4.41678	4.416132	4.41678	0
2023-07-13 02:15:00	4.41597	4.416132	4.41597	0
2023-07-13 02:20:00	4.41597	4.416132	4.41597	0
2023-07-13 02:25:00	4.41597	4.416132	4.41597	0
2023-07-13 02:30:00	4.41597	4.416132	4.41597	0
2023-07-13 02:35:00	4.41678	4.416213	4.41678	0
2023-07-13 02:40:00	4.41597	4.416213	4.41597	0
2023-07-13 02:45:00	4.41597	4.416132	4.41597	0
2023-07-13 02:50:00	4.41597	4.416132	4.41597	0
2023-07-13 02:55:00	4.41597	4.416132	4.41597	0
2023-07-13 03:00:00	4.41597	4.416051	4.41597	0
2023-07-13 03:05:00	4.41597	4.416051	4.41597	0
2023-07-13 03:10:00	4.41597	4.416051	4.41597	0
2023-07-13 03:15:00	4.41597	4.416051	4.41597	0
2023-07-13 03:20:00	4.41597	4.416051	4.41597	0
2023-07-13 03:25:00	4.41597	4.41597	4.41597	0
2023-07-13 03:30:00	4.41597	4.41597	4.41597	0
2023-07-13 03:35:00	4.41597	4.41597	4.41597	0
2023-07-13 03:40:00	4.41597	4.41597	4.41597	0
2023-07-13 03:45:00	4.41678	4.416051	4.41678	0
2023-07-13 03:50:00	4.41597	4.416051	4.41597	0
2023-07-13 03:55:00	4.41678	4.416132	4.41678	0
2023-07-13 04:00:00	4.41597	4.416132	4.41597	0
2023-07-13 04:05:00	4.41597	4.416132	4.41597	0
2023-07-13 04:10:00	4.41597	4.416132	4.41597	0
2023-07-13 04:15:00	4.41597	4.416132	4.41597	0
2023-07-13 04:20:00	4.41597	4.416132	4.41597	0
2023-07-13 04:25:00	4.41597	4.416132	4.41597	0
2023-07-13 04:30:00	4.41597	4.416132	4.41597	0
2023-07-13 04:35:00	4.41597	4.416051	4.41597	0
2023-07-13 04:40:00	4.41678	4.416132	4.41678	0
2023-07-13 04:45:00	4.41597	4.416051	4.41597	0
2023-07-13 04:50:00	4.41597	4.416051	4.41597	0
2023-07-13 04:55:00	4.41597	4.416051	4.41597	0
2023-07-13 05:00:00	4.41597	4.416051	4.41597	0
2023-07-13 05:05:00	4.41597	4.416051	4.41597	0
2023-07-13 05:10:00	4.41597	4.416051	4.41597	0
2023-07-13 05:15:00	4.41597	4.416051	4.41597	0
2023-07-13 05:20:00	4.41597	4.416051	4.41597	0
2023-07-13 05:25:00	4.41597	4.416051	4.41597	0
2023-07-13 05:30:00	4.42166	4.416539	4.42166	0
2023-07-13 05:35:00	4.42979	4.417921	4.42979	0
2023-07-13 05:40:00	4.43223	4.419547	4.43223	0
2023-07-13 05:45:00	4.42247	4.420197	4.42247	0
2023-07-13 05:50:00	4.41841	4.420441	4.41841	0
2023-07-13 05:55:00	4.41597	4.420441	4.41597	0
2023-07-13 06:00:00	4.41841	4.420685	4.41841	0
2023-07-13 06:05:00	4.42571	4.421659	4.42571	0
2023-07-13 06:10:00	4.42571	4.422633	4.42571	0
2023-07-13 06:15:00	4.42329	4.423365	4.42329	0
2023-07-13 06:20:00	4.42247	4.423446	4.42247	0
2023-07-13 06:25:00	4.42654	4.423121	4.42654	0
2023-07-13 06:30:00	4.42898	4.422796	4.42898	0
2023-07-13 06:35:00	4.42735	4.423284	4.42735	0
2023-07-13 06:40:00	4.42654	4.424097	4.42654	0
2023-07-13 06:45:00	4.42491	4.424991	4.42491	0
2023-07-13 06:50:00	4.41922	4.425072	4.41922	0
2023-07-13 06:55:00	4.42654	4.425155	4.42654	0
2023-07-13 07:00:00	4.42815	4.425399	4.42815	0
2023-07-13 07:05:00	4.43223	4.426293	4.43223	0
2023-07-13 07:10:00	4.42815	4.426861	4.42815	0
2023-07-13 07:15:00	4.42571	4.426778	4.42571	0
2023-07-13 07:20:00	4.42085	4.425965	4.42085	0
2023-07-13 07:25:00	4.42085	4.425315	4.42085	0
2023-07-13 07:30:00	4.42085	4.424746	4.42085	0
2023-07-13 07:35:00	4.42247	4.424502	4.42247	0
2023-07-13 07:40:00	4.4241	4.42499	4.4241	0
2023-07-13 07:45:00	4.42571	4.424907	4.42571	0
2023-07-13 07:50:00	4.42571	4.424663	4.42571	0
2023-07-13 07:55:00	4.42166	4.423606	4.42166	0
2023-07-13 08:00:00	4.42329	4.42312	4.42329	0
2023-07-13 08:05:00	4.42491	4.42304	4.42491	0
2023-07-13 08:10:00	4.42247	4.423202	4.42247	0
2023-07-13 08:15:00	4.42571	4.423688	4.42571	0
2023-07-13 08:20:00	4.42491	4.424094	4.42491	0
2023-07-13 08:25:00	4.42571	4.424418	4.42571	0
2023-07-13 08:30:00	4.42247	4.424255	4.42247	0
2023-07-13 08:35:00	4.42166	4.42385	4.42166	0
2023-07-13 08:40:00	4.42085	4.423364	4.42085	0
2023-07-13 08:45:00	4.41922	4.42312	4.41922	0
2023-07-13 08:50:00	4.42247	4.423038	4.42247	0
2023-07-13 08:55:00	4.4176	4.422307	4.4176	0
2023-07-13 09:00:00	4.41353	4.421413	4.41353	0
2023-07-13 09:05:00	4.41435	4.420277	4.41435	0
2023-07-13 09:10:00	4.4176	4.419546	4.4176	0
2023-07-13 09:15:00	4.41922	4.418897	4.41922	0
2023-07-13 09:20:00	4.4241	4.41906	4.4241	0
2023-07-13 09:25:00	4.42491	4.419385	4.42491	0
2023-07-13 09:30:00	4.42979	4.420279	4.42979	0
2023-07-13 09:35:00	4.43384	4.421741	4.43384	0
2023-07-13 09:40:00	4.43547	4.423041	4.43547	0
2023-07-13 09:45:00	4.43223	4.424504	4.43223	0
2023-07-13 09:50:00	4.43384	4.426535	4.43384	0
2023-07-13 09:55:00	4.43465	4.428565	4.43465	0
2023-07-13 10:00:00	4.43465	4.43027	4.43465	0
2023-07-13 10:05:00	4.43547	4.431895	4.43547	0
2023-07-13 10:10:00	4.42247	4.431732	4.42247	0
2023-07-13 10:15:00	4.41678	4.430919	4.41678	0
2023-07-13 10:20:00	4.41516	4.429456	4.41516	0
2023-07-13 10:25:00	4.41353	4.427425	4.41353	0
2023-07-13 10:30:00	4.41435	4.425313	4.41435	0
2023-07-13 10:35:00	4.41353	4.423443	4.41353	0
2023-07-13 10:40:00	4.41435	4.421494	4.41435	0
2023-07-13 10:45:00	4.41516	4.419545	4.41516	0
2023-07-13 10:50:00	4.41597	4.417677	4.41597	0
2023-07-13 10:55:00	4.41597	4.415727	4.41597	0
2023-07-13 11:00:00	4.41597	4.415077	4.41597	0
2023-07-13 11:05:00	4.41597	4.414996	4.41597	0
2023-07-13 11:10:00	4.41922	4.415402	4.41922	0
2023-07-13 11:15:00	4.42571	4.41662	4.42571	0
2023-07-13 11:20:00	4.42898	4.418083	4.42898	0
2023-07-13 11:25:00	4.42979	4.419709	4.42979	0
2023-07-13 11:30:00	4.42898	4.421172	4.42898	0
2023-07-13 11:35:00	4.42735	4.422391	4.42735	0
2023-07-13 11:40:00	4.42735	4.423529	4.42735	0
2023-07-13 11:45:00	4.43059	4.424991	4.43059	0
2023-07-13 11:50:00	4.42898	4.426292	4.42898	0
2023-07-13 11:55:00	4.42571	4.427266	4.42571	0
2023-07-13 12:00:00	4.42654	4.427998	4.42654	0
2023-07-13 12:05:00	4.42166	4.427593	4.42166	0
2023-07-13 12:10:00	4.41516	4.426211	4.41516	0
2023-07-13 12:15:00	4.41678	4.42491	4.41678	0
2023-07-13 12:20:00	4.41597	4.423609	4.41597	0
2023-07-13 12:25:00	4.40784	4.421658	4.40784	0
2023-07-13 12:30:00	4.41028	4.419951	4.41028	0
2023-07-13 12:35:00	4.41191	4.418083	4.41191	0
2023-07-13 12:40:00	4.41272	4.416457	4.41272	0
2023-07-13 12:45:00	4.41272	4.415158	4.41272	0
2023-07-13 12:50:00	4.41272	4.413776	4.41272	0
2023-07-13 12:55:00	4.41516	4.413126	4.41516	0
2023-07-13 13:00:00	4.41272	4.412882	4.41272	0
2023-07-13 13:05:00	4.41272	4.412476	4.41272	0
2023-07-13 13:10:00	4.41435	4.412314	4.41435	0
2023-07-13 13:15:00	4.41272	4.412802	4.41272	0
2023-07-13 13:20:00	4.41353	4.413127	4.41353	0
2023-07-13 13:25:00	4.41435	4.413371	4.41435	0
2023-07-13 13:30:00	4.41597	4.413696	4.41597	0
2023-07-13 13:35:00	4.41516	4.41394	4.41516	0
2023-07-13 13:40:00	4.41435	4.414103	4.41435	0
2023-07-13 13:45:00	4.41597	4.414184	4.41597	0
2023-07-13 13:50:00	4.41516	4.414428	4.41516	0
2023-07-13 13:55:00	4.41597	4.414753	4.41597	0
2023-07-13 14:00:00	4.41516	4.414834	4.41516	0
2023-07-13 14:05:00	4.41597	4.415159	4.41597	0
2023-07-13 14:10:00	4.41597	4.415403	4.41597	0
2023-07-13 14:15:00	4.41597	4.415565	4.41597	0
2023-07-13 14:20:00	4.41597	4.415565	4.41597	0
2023-07-13 14:25:00	4.41597	4.415646	4.41597	0
2023-07-13 14:30:00	4.41597	4.415808	4.41597	0
2023-07-13 14:35:00	4.4176	4.415971	4.4176	0
2023-07-13 14:40:00	4.41678	4.416133	4.41678	0
2023-07-13 14:45:00	4.41678	4.416214	4.41678	0
2023-07-13 14:50:00	4.41597	4.416295	4.41597	0
2023-07-13 14:55:00	4.41678	4.416376	4.41678	0
2023-07-13 15:00:00	4.41678	4.416457	4.41678	0
2023-07-13 15:05:00	4.4176	4.41662	4.4176	0
2023-07-13 15:10:00	4.41678	4.416701	4.41678	0
2023-07-13 15:15:00	4.41841	4.416945	4.41841	0
2023-07-13 15:20:00	4.4176	4.417108	4.4176	0
2023-07-13 15:25:00	4.41841	4.417189	4.41841	0
2023-07-13 15:30:00	4.4176	4.417271	4.4176	0
2023-07-13 15:35:00	4.4176	4.417353	4.4176	0
2023-07-13 15:40:00	4.4176	4.417516	4.4176	0
2023-07-13 15:45:00	4.41678	4.417516	4.41678	0
2023-07-13 15:50:00	4.41841	4.417679	4.41841	0
2023-07-13 15:55:00	4.4176	4.417679	4.4176	0
2023-07-13 16:00:00	4.41922	4.417923	4.41922	0
2023-07-13 16:05:00	4.41922	4.418004	4.41922	0
2023-07-13 16:10:00	4.41922	4.418166	4.41922	0
2023-07-13 16:15:00	4.41922	4.418247	4.41922	0
2023-07-13 16:20:00	4.41922	4.418409	4.41922	0
2023-07-13 16:25:00	4.41922	4.418571	4.41922	0
2023-07-13 16:30:00	4.41922	4.418733	4.41922	0
2023-07-13 16:35:00	4.41922	4.418977	4.41922	0
2023-07-13 16:40:00	4.41922	4.419058	4.41922	0
2023-07-13 16:45:00	4.41841	4.419139	4.41841	0
2023-07-13 16:50:00	4.41922	4.419139	4.41922	0
2023-07-13 16:55:00	4.41922	4.419139	4.41922	0
2023-07-13 17:00:00	4.41922	4.419139	4.41922	0
2023-07-13 17:05:00	4.41841	4.419058	4.41841	0
2023-07-13 17:10:00	4.41841	4.418977	4.41841	0
2023-07-13 17:15:00	4.41922	4.418977	4.41922	0
2023-07-13 17:20:00	4.41922	4.418977	4.41922	0
2023-07-13 17:25:00	4.41922	4.418977	4.41922	0
2023-07-13 17:30:00	4.41922	4.418977	4.41922	0
2023-07-13 17:35:00	4.41922	4.419058	4.41922	0
2023-07-13 17:40:00	4.41922	4.419058	4.41922	0
2023-07-13 17:45:00	4.41922	4.419058	4.41922	0
2023-07-13 17:50:00	4.41922	4.419058	4.41922	0
2023-07-13 17:55:00	4.41922	4.419139	4.41922	0
2023-07-13 18:00:00	4.41922	4.41922	4.41922	0
2023-07-13 18:05:00	4.41922	4.41922	4.41922	0
2023-07-13 18:10:00	4.41922	4.41922	4.41922	0
2023-07-13 18:15:00	4.41922	4.41922	4.41922	0
2023-07-13 18:20:00	4.41922	4.41922	4.41922	0
2023-07-13 18:25:00	4.41922	4.41922	4.41922	0
2023-07-13 18:30:00	4.41922	4.41922	4.41922	0
2023-07-13 18:35:00	4.41922	4.41922	4.41922	0
2023-07-13 18:40:00	4.41922	4.41922	4.41922	0
2023-07-13 18:45:00	4.41922	4.41922	4.41922	0
2023-07-13 18:50:00	4.41922	4.41922	4.41922	0
2023-07-13 18:55:00	4.41922	4.41922	4.41922	0
2023-07-13 19:00:00	4.41922	4.41922	4.41922	0
2023-07-13 19:05:00	4.41922	4.41922	4.41922	0
2023-07-13 19:10:00	4.41922	4.41922	4.41922	0
2023-07-13 19:15:00	4.41922	4.41922	4.41922	0
2023-07-13 19:20:00	4.41922	4.41922	4.41922	0
2023-07-13 19:25:00	4.41922	4.41922	4.41922	0
2023-07-13 19:30:00	4.41922	4.41922	4.41922	0
2023-07-13 19:35:00	4.41922	4.41922	4.41922	0
2023-07-13 19:40:00	4.41922	4.41922	4.41922	0
2023-07-13 19:45:00	4.41922	4.41922	4.41922	0
2023-07-13 19:50:00	4.41922	4.41922	4.41922	0
2023-07-13 19:55:00	4.41922	4.41922	4.41922	0
2023-07-13 20:00:00	4.41922	4.41922	4.41922	0
2023-07-13 20:05:00	4.41922	4.41922	4.41922	0
2023-07-13 20:10:00	4.41922	4.41922	4.41922	0
2023-07-13 20:15:00	4.41922	4.41922	4.41922	0
2023-07-13 20:20:00	4.41922	4.41922	4.41922	0
2023-07-13 20:25:00	4.41922	4.41922	4.41922	0
2023-07-13 20:30:00	4.41922	4.41922	4.41922	0
2023-07-13 20:35:00	4.41922	4.41922	4.41922	0
2023-07-13 20:40:00	4.41922	4.41922	4.41922	0
2023-07-13 20:45:00	4.41922	4.41922	4.41922	0
2023-07-13 20:50:00	4.41922	4.41922	4.41922	0
2023-07-13 20:55:00	4.41922	4.41922	4.41922	0
2023-07-13 21:00:00	4.41922	4.41922	4.41922	0
2023-07-13 21:05:00	4.41922	4.41922	4.41922	0
2023-07-13 21:10:00	4.41922	4.41922	4.41922	0
2023-07-13 21:15:00	4.41922	4.41922	4.41922	0
2023-07-13 21:20:00	4.41922	4.41922	4.41922	0
2023-07-13 21:25:00	4.41922	4.41922	4.41922	0
2023-07-13 21:30:00	4.41922	4.41922	4.41922	0
2023-07-13 21:35:00	4.41922	4.41922	4.41922	0
2023-07-13 21:40:00	4.41922	4.41922	4.41922	0
2023-07-13 21:45:00	4.41922	4.41922	4.41922	0
2023-07-13 21:50:00	4.41922	4.41922	4.41922	0
2023-07-13 21:55:00	4.41841	4.419139	4.41841	0
2023-07-13 22:00:00	4.41922	4.419139	4.41922	0
2023-07-13 22:05:00	4.41922	4.419139	4.41922	0
2023-07-13 22:10:00	4.41922	4.419139	4.41922	0
2023-07-13 22:15:00	4.41922	4.419139	4.41922	0
2023-07-13 22:20:00	4.41922	4.419139	4.41922	0
2023-07-13 22:25:00	4.41922	4.419139	4.41922	0
2023-07-13 22:30:00	4.41922	4.419139	4.41922	0
2023-07-13 22:35:00	4.41922	4.419139	4.41922	0
2023-07-13 22:40:00	4.41841	4.419058	4.41841	0
2023-07-13 22:45:00	4.41841	4.419058	4.41841	0
2023-07-13 22:50:00	4.41841	4.418977	4.41841	0
2023-07-13 22:55:00	4.41922	4.418977	4.41922	0
2023-07-13 23:00:00	4.41841	4.418896	4.41841	0
2023-07-13 23:05:00	4.41841	4.418815	4.41841	0
2023-07-13 23:10:00	4.41841	4.418734	4.41841	0
2023-07-13 23:15:00	4.41839	4.418651	4.41839	0
2023-07-13 23:20:00	4.41838	4.418567	4.41838	0
2023-07-13 23:25:00	4.41919	4.418564	4.41919	0
2023-07-13 23:30:00	4.41756	4.418479	4.41756	0
2023-07-13 23:35:00	4.41837	4.418475	4.41837	0
2023-07-13 23:40:00	4.41756	4.41839	4.41756	0
2023-07-13 23:45:00	4.41837	4.418305	4.41837	0
2023-07-13 23:50:00	4.41756	4.41822	4.41756	0
2023-07-13 23:55:00	4.41757	4.418136	4.41757	0
2023-07-14 00:00:00	4.41838	4.418133	4.41838	0
2023-07-14 00:05:00	4.41839	4.418133	4.41839	0
2023-07-14 00:10:00	4.41595	4.41789	4.41595	0
2023-07-14 00:15:00	4.41759	4.41773	4.41759	0
2023-07-14 00:20:00	4.41678	4.417652	4.41678	0
2023-07-14 00:25:00	4.41678	4.417493	4.41678	0
2023-07-14 00:30:00	4.41678	4.417415	4.41678	0
2023-07-14 00:35:00	4.4176	4.417338	4.4176	0
2023-07-14 00:40:00	4.41841	4.417423	4.41841	0
2023-07-14 00:45:00	4.41678	4.417344	4.41678	0
2023-07-14 00:50:00	4.41678	4.417184	4.41678	0
2023-07-14 00:55:00	4.41597	4.416942	4.41597	0
2023-07-14 01:00:00	4.4176	4.417107	4.4176	0
2023-07-14 01:05:00	4.41678	4.417026	4.41678	0
2023-07-14 01:10:00	4.4176	4.417108	4.4176	0
2023-07-14 01:15:00	4.41597	4.417027	4.41597	0
2023-07-14 01:20:00	4.41678	4.417027	4.41678	0
2023-07-14 01:25:00	4.41597	4.416864	4.41597	0
2023-07-14 01:30:00	4.41597	4.41662	4.41597	0
2023-07-14 01:35:00	4.41597	4.416539	4.41597	0
2023-07-14 01:40:00	4.41597	4.416458	4.41597	0
2023-07-14 01:45:00	4.41597	4.416458	4.41597	0
2023-07-14 01:50:00	4.41597	4.416295	4.41597	0
2023-07-14 01:55:00	4.41597	4.416214	4.41597	0
2023-07-14 02:00:00	4.41678	4.416132	4.41678	0
2023-07-14 02:05:00	4.41597	4.416132	4.41597	0
2023-07-14 02:10:00	4.41597	4.416051	4.41597	0
2023-07-14 02:15:00	4.41597	4.416051	4.41597	0
2023-07-14 02:20:00	4.41597	4.416051	4.41597	0
2023-07-14 02:25:00	4.41597	4.416051	4.41597	0
2023-07-14 02:30:00	4.41597	4.416051	4.41597	0
2023-07-14 02:35:00	4.41597	4.416051	4.41597	0
2023-07-14 02:40:00	4.41597	4.416051	4.41597	0
2023-07-14 02:45:00	4.41597	4.416051	4.41597	0
2023-07-14 02:50:00	4.41597	4.41597	4.41597	0
2023-07-14 02:55:00	4.41516	4.415889	4.41516	0
2023-07-14 03:00:00	4.41597	4.415889	4.41597	0
2023-07-14 03:05:00	4.41597	4.415889	4.41597	0
2023-07-14 03:10:00	4.41597	4.415889	4.41597	0
2023-07-14 03:15:00	4.41597	4.415889	4.41597	0
2023-07-14 03:20:00	4.41597	4.415889	4.41597	0
2023-07-14 03:25:00	4.41597	4.415889	4.41597	0
2023-07-14 03:30:00	4.41516	4.415808	4.41516	0
2023-07-14 03:35:00	4.41516	4.415727	4.41516	0
2023-07-14 03:40:00	4.41597	4.415727	4.41597	0
2023-07-14 03:45:00	4.41597	4.415808	4.41597	0
2023-07-14 03:50:00	4.41516	4.415727	4.41516	0
2023-07-14 03:55:00	4.41516	4.415646	4.41516	0
2023-07-14 04:00:00	4.41516	4.415565	4.41516	0
2023-07-14 04:05:00	4.41597	4.415565	4.41597	0
2023-07-14 04:10:00	4.41516	4.415484	4.41516	0
2023-07-14 04:15:00	4.41435	4.415322	4.41435	0
2023-07-14 04:20:00	4.41435	4.415241	4.41435	0
2023-07-14 04:25:00	4.41516	4.415241	4.41516	0
2023-07-14 04:30:00	4.41435	4.415079	4.41435	0
2023-07-14 04:35:00	4.41272	4.414754	4.41272	0
2023-07-14 04:40:00	4.41353	4.414591	4.41353	0
2023-07-14 04:45:00	4.41272	4.414347	4.41272	0
2023-07-14 04:50:00	4.41435	4.414266	4.41435	0
2023-07-14 04:55:00	4.41272	4.413941	4.41272	0
2023-07-14 05:00:00	4.41353	4.413778	4.41353	0
2023-07-14 05:05:00	4.41272	4.413615	4.41272	0
2023-07-14 05:10:00	4.41272	4.413452	4.41272	0
2023-07-14 05:15:00	4.41272	4.413208	4.41272	0
2023-07-14 05:20:00	4.41353	4.413126	4.41353	0
2023-07-14 05:25:00	4.41272	4.413126	4.41272	0
2023-07-14 05:30:00	4.41272	4.413045	4.41272	0
2023-07-14 05:35:00	4.41272	4.413045	4.41272	0
2023-07-14 05:40:00	4.41272	4.412882	4.41272	0
2023-07-14 05:45:00	4.41272	4.412882	4.41272	0
2023-07-14 05:50:00	4.41272	4.412801	4.41272	0
2023-07-14 05:55:00	4.41272	4.412801	4.41272	0
2023-07-14 06:00:00	4.41191	4.41272	4.41191	0
2023-07-14 06:05:00	4.41272	4.41272	4.41272	0
2023-07-14 06:10:00	4.41841	4.413208	4.41841	0
2023-07-14 06:15:00	4.41435	4.413371	4.41435	0
2023-07-14 06:20:00	4.42004	4.414103	4.42004	0
2023-07-14 06:25:00	4.41922	4.414753	4.41922	0
2023-07-14 06:30:00	4.41922	4.415403	4.41922	0
2023-07-14 06:35:00	4.42166	4.416297	4.42166	0
2023-07-14 06:40:00	4.42491	4.417516	4.42491	0
2023-07-14 06:45:00	4.42571	4.418815	4.42571	0
2023-07-14 06:50:00	4.42571	4.420195	4.42571	0
2023-07-14 06:55:00	4.42329	4.421252	4.42329	0
2023-07-14 07:00:00	4.41922	4.421333	4.41922	0
2023-07-14 07:05:00	4.41109	4.421007	4.41109	0
2023-07-14 07:10:00	4.40622	4.419625	4.40622	0
2023-07-14 07:15:00	4.40622	4.418325	4.40622	0
2023-07-14 07:20:00	4.40459	4.416862	4.40459	0
2023-07-14 07:25:00	4.40297	4.414993	4.40297	0
2023-07-14 07:30:00	4.40297	4.412799	4.40297	0
2023-07-14 07:35:00	4.40297	4.410525	4.40297	0
2023-07-14 07:40:00	4.40297	4.408251	4.40297	0
2023-07-14 07:45:00	4.40297	4.406219	4.40297	0
2023-07-14 07:50:00	4.40297	4.404594	4.40297	0
2023-07-14 07:55:00	4.40297	4.403782	4.40297	0
2023-07-14 08:00:00	4.40297	4.403457	4.40297	0
2023-07-14 08:05:00	4.40297	4.403132	4.40297	0
2023-07-14 08:10:00	4.40297	4.40297	4.40297	0
2023-07-14 08:15:00	4.40297	4.40297	4.40297	0
2023-07-14 08:20:00	4.41191	4.403864	4.41191	0
2023-07-14 08:25:00	4.41922	4.405489	4.41922	0
2023-07-14 08:30:00	4.40947	4.406139	4.40947	0
2023-07-14 08:35:00	4.4054	4.406382	4.4054	0
2023-07-14 08:40:00	4.40215	4.4063	4.40215	0
2023-07-14 08:45:00	4.40134	4.406137	4.40134	0
2023-07-14 08:50:00	4.40053	4.405893	4.40053	0
2023-07-14 08:55:00	4.40053	4.405649	4.40053	0
2023-07-14 09:00:00	4.40053	4.405405	4.40053	0
2023-07-14 09:05:00	4.40134	4.405242	4.40134	0
2023-07-14 09:10:00	4.40134	4.404185	4.40134	0
2023-07-14 09:15:00	4.40053	4.402316	4.40053	0
2023-07-14 09:20:00	4.39972	4.401341	4.39972	0
2023-07-14 09:25:00	4.39972	4.400773	4.39972	0
2023-07-14 09:30:00	4.40134	4.400692	4.40134	0
2023-07-14 09:35:00	4.39972	4.40053	4.39972	0
2023-07-14 09:40:00	4.39972	4.400449	4.39972	0
2023-07-14 09:45:00	4.40134	4.40053	4.40134	0
2023-07-14 09:50:00	4.40134	4.400611	4.40134	0
2023-07-14 09:55:00	4.40134	4.400611	4.40134	0
2023-07-14 10:00:00	4.40053	4.40053	4.40053	0
2023-07-14 10:05:00	4.39972	4.400449	4.39972	0
2023-07-14 10:10:00	4.39972	4.400449	4.39972	0
2023-07-14 10:15:00	4.40053	4.40053	4.40053	0
2023-07-14 10:20:00	4.39972	4.400368	4.39972	0
2023-07-14 10:25:00	4.39972	4.400368	4.39972	0
2023-07-14 10:30:00	4.39972	4.400368	4.39972	0
2023-07-14 10:35:00	4.39972	4.400206	4.39972	0
2023-07-14 10:40:00	4.39972	4.400044	4.39972	0
2023-07-14 10:45:00	4.3989	4.3998	4.3989	0
2023-07-14 10:50:00	4.39972	4.399719	4.39972	0
2023-07-14 10:55:00	4.39972	4.399719	4.39972	0
2023-07-14 11:00:00	4.39972	4.399719	4.39972	0
2023-07-14 11:05:00	4.39972	4.399638	4.39972	0
2023-07-14 11:10:00	4.40866	4.400532	4.40866	0
2023-07-14 11:15:00	4.41597	4.402157	4.41597	0
2023-07-14 11:20:00	4.41597	4.403782	4.41597	0
2023-07-14 11:25:00	4.41678	4.405488	4.41678	0
2023-07-14 11:30:00	4.41516	4.407032	4.41516	0
2023-07-14 11:35:00	4.41597	4.408739	4.41597	0
2023-07-14 11:40:00	4.40784	4.409551	4.40784	0
2023-07-14 11:45:00	4.39972	4.409551	4.39972	0
2023-07-14 11:50:00	4.39403	4.408982	4.39403	0
2023-07-14 11:55:00	4.3924	4.40825	4.3924	0
2023-07-14 12:00:00	4.39159	4.406543	4.39159	0
2023-07-14 12:05:00	4.39159	4.404105	4.39159	0
2023-07-14 12:10:00	4.3924	4.401748	4.3924	0
2023-07-14 12:15:00	4.39321	4.399391	4.39321	0
2023-07-14 12:20:00	4.39321	4.397196	4.39321	0
2023-07-14 12:25:00	4.3924	4.394839	4.3924	0
2023-07-14 12:30:00	4.39321	4.393376	4.39321	0
2023-07-14 12:35:00	4.3924	4.392644	4.3924	0
2023-07-14 12:40:00	4.39321	4.392562	4.39321	0
2023-07-14 12:45:00	4.3924	4.392562	4.3924	0
2023-07-14 12:50:00	4.39321	4.392724	4.39321	0
2023-07-14 12:55:00	4.39321	4.392886	4.39321	0
2023-07-14 13:00:00	4.3924	4.392886	4.3924	0
2023-07-14 13:05:00	4.39321	4.392886	4.39321	0
2023-07-14 13:10:00	4.39159	4.392724	4.39159	0
2023-07-14 13:15:00	4.39321	4.392805	4.39321	0
2023-07-14 13:20:00	4.39159	4.392643	4.39159	0
2023-07-14 13:25:00	4.3924	4.392643	4.3924	0
2023-07-14 13:30:00	4.39077	4.392399	4.39077	0
2023-07-14 13:35:00	4.39159	4.392318	4.39159	0
2023-07-14 13:40:00	4.39321	4.392318	4.39321	0
2023-07-14 13:45:00	4.39159	4.392156	4.39159	0
2023-07-14 13:50:00	4.39077	4.391993	4.39077	0
2023-07-14 13:55:00	4.39077	4.391749	4.39077	0
2023-07-14 14:00:00	4.39077	4.391667	4.39077	0
2023-07-14 14:05:00	4.3924	4.391586	4.3924	0
2023-07-14 14:10:00	4.38752	4.391179	4.38752	0
2023-07-14 14:15:00	4.38427	4.390366	4.38427	0
2023-07-14 14:20:00	4.38996	4.390285	4.38996	0
2023-07-14 14:25:00	4.40134	4.39126	4.40134	0
2023-07-14 14:30:00	4.39646	4.391585	4.39646	0
2023-07-14 14:35:00	4.39321	4.391747	4.39321	0
2023-07-14 14:40:00	4.39159	4.391829	4.39159	0
2023-07-14 14:45:00	4.38996	4.391748	4.38996	0
2023-07-14 14:50:00	4.38996	4.391667	4.38996	0
2023-07-14 14:55:00	4.38996	4.391423	4.38996	0
2023-07-14 15:00:00	4.38996	4.391667	4.38996	0
2023-07-14 15:05:00	4.38996	4.392236	4.38996	0
2023-07-14 15:10:00	4.38996	4.392236	4.38996	0
2023-07-14 15:15:00	4.38915	4.391017	4.38915	0
2023-07-14 15:20:00	4.38915	4.390286	4.38915	0
2023-07-14 15:25:00	4.38915	4.38988	4.38915	0
2023-07-14 15:30:00	4.38915	4.389636	4.38915	0
2023-07-14 15:35:00	4.38915	4.389555	4.38915	0
2023-07-14 15:40:00	4.38915	4.389474	4.38915	0
2023-07-14 15:45:00	4.38996	4.389474	4.38996	0
2023-07-14 15:50:00	4.38915	4.389393	4.38915	0
2023-07-14 15:55:00	4.38834	4.389231	4.38834	0
2023-07-14 16:00:00	4.38834	4.389069	4.38834	0
2023-07-14 16:05:00	4.38834	4.388988	4.38834	0
2023-07-14 16:10:00	4.38752	4.388825	4.38752	0
2023-07-14 16:15:00	4.38752	4.388662	4.38752	0
2023-07-14 16:20:00	4.38752	4.388499	4.38752	0
2023-07-14 16:25:00	4.38915	4.388499	4.38915	0
2023-07-14 16:30:00	4.38752	4.388336	4.38752	0
2023-07-14 16:35:00	4.38915	4.388255	4.38915	0
2023-07-14 16:40:00	4.38834	4.388174	4.38834	0
2023-07-14 16:45:00	4.38915	4.388255	4.38915	0
2023-07-14 16:50:00	4.38752	4.388173	4.38752	0
2023-07-14 16:55:00	4.38671	4.38801	4.38671	0
2023-07-14 17:00:00	4.38834	4.388092	4.38834	0
2023-07-14 17:05:00	4.38752	4.388092	4.38752	0
2023-07-14 17:10:00	4.38752	4.388092	4.38752	0
2023-07-14 17:15:00	4.38752	4.387929	4.38752	0
2023-07-14 17:20:00	4.38834	4.388011	4.38834	0
2023-07-14 17:25:00	4.38752	4.387848	4.38752	0
2023-07-14 17:30:00	4.38915	4.387929	4.38915	0
2023-07-14 17:35:00	4.38915	4.387929	4.38915	0
2023-07-14 17:40:00	4.38834	4.388011	4.38834	0
2023-07-14 17:45:00	4.38752	4.388092	4.38752	0
2023-07-14 17:50:00	4.38752	4.38801	4.38752	0
2023-07-14 17:55:00	4.38752	4.38801	4.38752	0
2023-07-14 18:00:00	4.38752	4.38801	4.38752	0
2023-07-14 18:05:00	4.38834	4.388092	4.38834	0
2023-07-14 18:10:00	4.38834	4.388092	4.38834	0
2023-07-14 18:15:00	4.38834	4.388174	4.38834	0
2023-07-14 18:20:00	4.38915	4.388174	4.38915	0
2023-07-14 18:25:00	4.38834	4.388093	4.38834	0
2023-07-14 18:30:00	4.38834	4.388093	4.38834	0
2023-07-14 18:35:00	4.38834	4.388175	4.38834	0
2023-07-14 18:40:00	4.38996	4.388419	4.38996	0
2023-07-14 18:45:00	4.38834	4.388501	4.38834	0
2023-07-14 18:50:00	4.38834	4.388583	4.38834	0
2023-07-14 18:55:00	4.38834	4.388583	4.38834	0
2023-07-14 19:00:00	4.38834	4.388583	4.38834	0
2023-07-14 19:05:00	4.38834	4.388583	4.38834	0
2023-07-14 19:10:00	4.38915	4.388583	4.38915	0
2023-07-14 19:15:00	4.38834	4.388583	4.38834	0
2023-07-14 19:20:00	4.38996	4.388745	4.38996	0
2023-07-14 19:25:00	4.38915	4.388826	4.38915	0
2023-07-14 19:30:00	4.38834	4.388664	4.38834	0
2023-07-14 19:35:00	4.38915	4.388745	4.38915	0
2023-07-14 19:40:00	4.38834	4.388745	4.38834	0
2023-07-14 19:45:00	4.38834	4.388745	4.38834	0
2023-07-14 19:50:00	4.38834	4.388745	4.38834	0
2023-07-14 19:55:00	4.38834	4.388745	4.38834	0
2023-07-14 20:00:00	4.38834	4.388664	4.38834	0
2023-07-14 20:05:00	4.38915	4.388745	4.38915	0
2023-07-14 20:10:00	4.38915	4.388664	4.38915	0
2023-07-14 20:15:00	4.38915	4.388664	4.38915	0
2023-07-14 20:20:00	4.38915	4.388745	4.38915	0
2023-07-14 20:25:00	4.38915	4.388745	4.38915	0
2023-07-14 20:30:00	4.38671	4.388582	4.38671	0
2023-07-14 20:35:00	4.38671	4.388419	4.38671	0
2023-07-14 20:40:00	4.38671	4.388256	4.38671	0
2023-07-14 20:45:00	4.38752	4.388174	4.38752	0
2023-07-14 20:50:00	4.38671	4.388011	4.38671	0
2023-07-14 20:55:00	4.38671	4.387767	4.38671	0
2023-07-14 21:00:00	4.38752	4.387604	4.38752	0
2023-07-14 21:05:00	4.38752	4.387441	4.38752	0
2023-07-14 21:10:00	4.38671	4.387197	4.38671	0
2023-07-14 21:15:00	4.38671	4.386953	4.38671	0
2023-07-14 21:20:00	4.38671	4.386953	4.38671	0
2023-07-14 21:25:00	4.38671	4.386953	4.38671	0
2023-07-14 21:30:00	4.38671	4.386953	4.38671	0
2023-07-14 21:35:00	4.38671	4.386872	4.38671	0
2023-07-14 21:40:00	4.38671	4.386872	4.38671	0
2023-07-14 21:45:00	4.38671	4.386872	4.38671	0
2023-07-14 21:50:00	4.38671	4.386791	4.38671	0
2023-07-14 21:55:00	4.38671	4.38671	4.38671	0
2023-07-14 22:00:00	4.38752	4.386791	4.38752	0
2023-07-14 22:05:00	4.38671	4.386791	4.38671	0
2023-07-14 22:10:00	4.38671	4.386791	4.38671	0
2023-07-14 22:15:00	4.38752	4.386872	4.38752	0
2023-07-14 22:20:00	4.38671	4.386872	4.38671	0
2023-07-14 22:25:00	4.38671	4.386872	4.38671	0
2023-07-14 22:30:00	4.38834	4.387035	4.38834	0
2023-07-14 22:35:00	4.38752	4.387116	4.38752	0
2023-07-14 22:40:00	4.38752	4.387197	4.38752	0
2023-07-14 22:45:00	4.38671	4.387197	4.38671	0
2023-07-14 22:50:00	4.38671	4.387116	4.38671	0
2023-07-14 22:55:00	4.38671	4.387116	4.38671	0
2023-07-14 23:00:00	4.38671	4.387116	4.38671	0
2023-07-14 23:05:00	4.38671	4.387035	4.38671	0
2023-07-14 23:10:00	4.38752	4.387116	4.38752	0
2023-07-14 23:15:00	4.38671	4.387116	4.38671	0
2023-07-14 23:20:00	4.38671	4.386953	4.38671	0
2023-07-14 23:25:00	4.38752	4.386953	4.38752	0
2023-07-14 23:30:00	4.38671	4.386872	4.38671	0
2023-07-14 23:35:00	4.38671	4.386872	4.38671	0
2023-07-14 23:40:00	4.38671	4.386872	4.38671	0
2023-07-14 23:45:00	4.38671	4.386872	4.38671	0
2023-07-14 23:50:00	4.38834	4.387035	4.38834	0
2023-07-14 23:55:00	4.38671	4.387035	4.38671	0
2023-07-15 00:00:00	4.38671	4.386954	4.38671	0
2023-07-15 00:05:00	4.38671	4.386954	4.38671	0
2023-07-15 00:10:00	4.38671	4.386954	4.38671	0
2023-07-15 00:15:00	4.38671	4.386873	4.38671	0
2023-07-15 00:20:00	4.38671	4.386873	4.38671	0
2023-07-15 00:25:00	4.38671	4.386873	4.38671	0
2023-07-15 00:30:00	4.38671	4.386873	4.38671	0
2023-07-15 00:35:00	4.38671	4.386873	4.38671	0
2023-07-15 00:40:00	4.38752	4.386791	4.38752	0
2023-07-15 00:45:00	4.38671	4.386791	4.38671	0
2023-07-15 00:50:00	4.38671	4.386791	4.38671	0
2023-07-15 00:55:00	4.38671	4.386791	4.38671	0
2023-07-15 01:00:00	4.38752	4.386872	4.38752	0
2023-07-15 01:05:00	4.38671	4.386872	4.38671	0
2023-07-15 01:10:00	4.38671	4.386872	4.38671	0
2023-07-15 01:15:00	4.38752	4.386953	4.38752	0
2023-07-15 01:20:00	4.38834	4.387116	4.38834	0
2023-07-15 01:25:00	4.38671	4.387116	4.38671	0
2023-07-15 01:30:00	4.38671	4.387035	4.38671	0
2023-07-15 01:35:00	4.38671	4.387035	4.38671	0
2023-07-15 01:40:00	4.38671	4.387035	4.38671	0
2023-07-15 01:45:00	4.38752	4.387116	4.38752	0
2023-07-15 01:50:00	4.38671	4.387035	4.38671	0
2023-07-15 01:55:00	4.38671	4.387035	4.38671	0
2023-07-15 02:00:00	4.38671	4.387035	4.38671	0
2023-07-15 02:05:00	4.38671	4.386954	4.38671	0
2023-07-15 02:10:00	4.38671	4.386791	4.38671	0
2023-07-15 02:15:00	4.38752	4.386872	4.38752	0
2023-07-15 02:20:00	4.38752	4.386953	4.38752	0
2023-07-15 02:25:00	4.38671	4.386953	4.38671	0
2023-07-15 02:30:00	4.38671	4.386953	4.38671	0
2023-07-15 02:35:00	4.38671	4.386872	4.38671	0
2023-07-15 02:40:00	4.38671	4.386872	4.38671	0
2023-07-15 02:45:00	4.38671	4.386872	4.38671	0
2023-07-15 02:50:00	4.38671	4.386872	4.38671	0
2023-07-15 02:55:00	4.38671	4.386872	4.38671	0
2023-07-15 03:00:00	4.38671	4.386872	4.38671	0
2023-07-15 03:05:00	4.38671	4.386791	4.38671	0
2023-07-15 03:10:00	4.38671	4.38671	4.38671	0
2023-07-15 03:15:00	4.38671	4.38671	4.38671	0
2023-07-15 03:20:00	4.38671	4.38671	4.38671	0
2023-07-15 03:25:00	4.38671	4.38671	4.38671	0
2023-07-15 03:30:00	4.38671	4.38671	4.38671	0
2023-07-15 03:35:00	4.38671	4.38671	4.38671	0
2023-07-15 03:40:00	4.38671	4.38671	4.38671	0
2023-07-15 03:45:00	4.38671	4.38671	4.38671	0
2023-07-15 03:50:00	4.38671	4.38671	4.38671	0
2023-07-15 03:55:00	4.38671	4.38671	4.38671	0
2023-07-15 04:00:00	4.38671	4.38671	4.38671	0
2023-07-15 04:05:00	4.38671	4.38671	4.38671	0
2023-07-15 04:10:00	4.38671	4.38671	4.38671	0
2023-07-15 04:15:00	4.38671	4.38671	4.38671	0
2023-07-15 04:20:00	4.38671	4.38671	4.38671	0
2023-07-15 04:25:00	4.38671	4.38671	4.38671	0
2023-07-15 04:30:00	4.38671	4.38671	4.38671	0
2023-07-15 04:35:00	4.38671	4.38671	4.38671	0
2023-07-15 04:40:00	4.38671	4.38671	4.38671	0
2023-07-15 04:45:00	4.38671	4.38671	4.38671	0
2023-07-15 04:50:00	4.38671	4.38671	4.38671	0
2023-07-15 04:55:00	4.38671	4.38671	4.38671	0
2023-07-15 05:00:00	4.3859	4.386629	4.3859	0
2023-07-15 05:05:00	4.3859	4.386548	4.3859	0
2023-07-15 05:10:00	4.38671	4.386548	4.38671	0
2023-07-15 05:15:00	4.3859	4.386467	4.3859	0
2023-07-15 05:20:00	4.3859	4.386386	4.3859	0
2023-07-15 05:25:00	4.38671	4.386386	4.38671	0
2023-07-15 05:30:00	4.3859	4.386305	4.3859	0
2023-07-15 05:35:00	4.3859	4.386224	4.3859	0
2023-07-15 05:40:00	4.3859	4.386143	4.3859	0
2023-07-15 05:45:00	4.3859	4.386062	4.3859	0
2023-07-15 05:50:00	4.38671	4.386143	4.38671	0
2023-07-15 05:55:00	4.38671	4.386224	4.38671	0
2023-07-15 06:00:00	4.38671	4.386224	4.38671	0
2023-07-15 06:05:00	4.38509	4.386143	4.38509	0
2023-07-15 06:10:00	4.38671	4.386224	4.38671	0
2023-07-15 06:15:00	4.3859	4.386143	4.3859	0
2023-07-15 06:20:00	4.3859	4.386143	4.3859	0
2023-07-15 06:25:00	4.38671	4.386224	4.38671	0
2023-07-15 06:30:00	4.3859	4.386224	4.3859	0
2023-07-15 06:35:00	4.3859	4.386224	4.3859	0
2023-07-15 06:40:00	4.38671	4.386224	4.38671	0
2023-07-15 06:45:00	4.38671	4.386224	4.38671	0
2023-07-15 06:50:00	4.3859	4.386143	4.3859	0
2023-07-15 06:55:00	4.38671	4.386305	4.38671	0
2023-07-15 07:00:00	4.38671	4.386305	4.38671	0
2023-07-15 07:05:00	4.3859	4.386305	4.3859	0
2023-07-15 07:10:00	4.38671	4.386386	4.38671	0
2023-07-15 07:15:00	4.3859	4.386305	4.3859	0
2023-07-15 07:20:00	4.38671	4.386386	4.38671	0
2023-07-15 07:25:00	4.3859	4.386386	4.3859	0
2023-07-15 07:30:00	4.38509	4.386224	4.38509	0
2023-07-15 07:35:00	4.38671	4.386224	4.38671	0
2023-07-15 07:40:00	4.38671	4.386305	4.38671	0
2023-07-15 07:45:00	4.3859	4.386224	4.3859	0
2023-07-15 07:50:00	4.3859	4.386143	4.3859	0
2023-07-15 07:55:00	4.38671	4.386224	4.38671	0
2023-07-15 08:00:00	4.38671	4.386224	4.38671	0
2023-07-15 08:05:00	4.38509	4.386143	4.38509	0
2023-07-15 08:10:00	4.38671	4.386143	4.38671	0
2023-07-15 08:15:00	4.38509	4.386062	4.38509	0
2023-07-15 08:20:00	4.38671	4.386224	4.38671	0
2023-07-15 08:25:00	4.38671	4.386224	4.38671	0
2023-07-15 08:30:00	4.3859	4.386143	4.3859	0
2023-07-15 08:35:00	4.38671	4.386224	4.38671	0
2023-07-15 08:40:00	4.38671	4.386305	4.38671	0
2023-07-15 08:45:00	4.38671	4.386305	4.38671	0
2023-07-15 08:50:00	4.3859	4.386224	4.3859	0
2023-07-15 08:55:00	4.3859	4.386305	4.3859	0
2023-07-15 09:00:00	4.38671	4.386305	4.38671	0
2023-07-15 09:05:00	4.3859	4.386386	4.3859	0
2023-07-15 09:10:00	4.38671	4.386386	4.38671	0
2023-07-15 09:15:00	4.38671	4.386386	4.38671	0
2023-07-15 09:20:00	4.38671	4.386467	4.38671	0
2023-07-15 09:25:00	4.38509	4.386305	4.38509	0
2023-07-15 09:30:00	4.38671	4.386305	4.38671	0
2023-07-15 09:35:00	4.3859	4.386224	4.3859	0
2023-07-15 09:40:00	4.3859	4.386224	4.3859	0
2023-07-15 09:45:00	4.3859	4.386224	4.3859	0
2023-07-15 09:50:00	4.38509	4.386062	4.38509	0
2023-07-15 09:55:00	4.38671	4.386143	4.38671	0
2023-07-15 10:00:00	4.38671	4.386143	4.38671	0
2023-07-15 10:05:00	4.38671	4.386143	4.38671	0
2023-07-15 10:10:00	4.38427	4.385899	4.38427	0
2023-07-15 10:15:00	4.38427	4.385817	4.38427	0
2023-07-15 10:20:00	4.38509	4.385655	4.38509	0
2023-07-15 10:25:00	4.38509	4.385574	4.38509	0
2023-07-15 10:30:00	4.38509	4.385493	4.38509	0
2023-07-15 10:35:00	4.38509	4.385412	4.38509	0
2023-07-15 10:40:00	4.38427	4.38533	4.38427	0
2023-07-15 10:45:00	4.3859	4.385249	4.3859	0
2023-07-15 10:50:00	4.3859	4.385168	4.3859	0
2023-07-15 10:55:00	4.3859	4.385087	4.3859	0
2023-07-15 11:00:00	4.3859	4.38525	4.3859	0
2023-07-15 11:05:00	4.3859	4.385413	4.3859	0
2023-07-15 11:10:00	4.38509	4.385413	4.38509	0
2023-07-15 11:15:00	4.38509	4.385413	4.38509	0
2023-07-15 11:20:00	4.38671	4.385575	4.38671	0
2023-07-15 11:25:00	4.38671	4.385737	4.38671	0
2023-07-15 11:30:00	4.38671	4.385981	4.38671	0
2023-07-15 11:35:00	4.3859	4.385981	4.3859	0
2023-07-15 11:40:00	4.38671	4.386062	4.38671	0
2023-07-15 11:45:00	4.38509	4.385981	4.38509	0
2023-07-15 11:50:00	4.3859	4.385981	4.3859	0
2023-07-15 11:55:00	4.3859	4.385981	4.3859	0
2023-07-15 12:00:00	4.3859	4.386062	4.3859	0
2023-07-15 12:05:00	4.38509	4.386062	4.38509	0
2023-07-15 12:10:00	4.38671	4.386062	4.38671	0
2023-07-15 12:15:00	4.38671	4.386062	4.38671	0
2023-07-15 12:20:00	4.3859	4.385981	4.3859	0
2023-07-15 12:25:00	4.38671	4.386062	4.38671	0
2023-07-15 12:30:00	4.38671	4.386062	4.38671	0
2023-07-15 12:35:00	4.38671	4.386224	4.38671	0
2023-07-15 12:40:00	4.38671	4.386305	4.38671	0
2023-07-15 12:45:00	4.38671	4.386386	4.38671	0
2023-07-15 12:50:00	4.38671	4.386467	4.38671	0
2023-07-15 12:55:00	4.38671	4.386629	4.38671	0
2023-07-15 13:00:00	4.38671	4.386629	4.38671	0
2023-07-15 13:05:00	4.38671	4.386629	4.38671	0
2023-07-15 13:10:00	4.38671	4.38671	4.38671	0
2023-07-15 13:15:00	4.3859	4.386629	4.3859	0
2023-07-15 13:20:00	4.38509	4.386467	4.38509	0
2023-07-15 13:25:00	4.38671	4.386467	4.38671	0
2023-07-15 13:30:00	4.38671	4.386467	4.38671	0
2023-07-15 13:35:00	4.38671	4.386467	4.38671	0
2023-07-15 13:40:00	4.38509	4.386305	4.38509	0
2023-07-15 13:45:00	4.38671	4.386305	4.38671	0
2023-07-15 13:50:00	4.38671	4.386305	4.38671	0
2023-07-15 13:55:00	4.38671	4.386305	4.38671	0
2023-07-15 14:00:00	4.38671	4.386305	4.38671	0
2023-07-15 14:05:00	4.38671	4.386386	4.38671	0
2023-07-15 14:10:00	4.38671	4.386548	4.38671	0
2023-07-15 14:15:00	4.38671	4.386548	4.38671	0
2023-07-15 14:20:00	4.38671	4.386548	4.38671	0
2023-07-15 14:25:00	4.38752	4.386629	4.38752	0
2023-07-15 14:30:00	4.38671	4.386791	4.38671	0
2023-07-15 14:35:00	4.3859	4.38671	4.3859	0
2023-07-15 14:40:00	4.38671	4.38671	4.38671	0
2023-07-15 14:45:00	4.38671	4.38671	4.38671	0
2023-07-15 14:50:00	4.38671	4.38671	4.38671	0
2023-07-15 14:55:00	4.3859	4.386629	4.3859	0
2023-07-15 15:00:00	4.38671	4.386629	4.38671	0
2023-07-15 15:05:00	4.38671	4.386629	4.38671	0
2023-07-15 15:10:00	4.38671	4.386629	4.38671	0
2023-07-15 15:15:00	4.38671	4.386548	4.38671	0
2023-07-15 15:20:00	4.38671	4.386548	4.38671	0
2023-07-15 15:25:00	4.38671	4.386629	4.38671	0
2023-07-15 15:30:00	4.38671	4.386629	4.38671	0
2023-07-15 15:35:00	4.38671	4.386629	4.38671	0
2023-07-15 15:40:00	4.38671	4.386629	4.38671	0
2023-07-15 15:45:00	4.38671	4.38671	4.38671	0
2023-07-15 15:50:00	4.38671	4.38671	4.38671	0
2023-07-15 15:55:00	4.38671	4.38671	4.38671	0
2023-07-15 16:00:00	4.38671	4.38671	4.38671	0
2023-07-15 16:05:00	4.38752	4.386791	4.38752	0
2023-07-15 16:10:00	4.38671	4.386791	4.38671	0
2023-07-15 16:15:00	4.38671	4.386791	4.38671	0
2023-07-15 16:20:00	4.38671	4.386791	4.38671	0
2023-07-15 16:25:00	4.38671	4.386791	4.38671	0
2023-07-15 16:30:00	4.38671	4.386791	4.38671	0
2023-07-15 16:35:00	4.38752	4.386872	4.38752	0
2023-07-15 16:40:00	4.38671	4.386872	4.38671	0
2023-07-15 16:45:00	4.38671	4.386872	4.38671	0
2023-07-15 16:50:00	4.38671	4.386872	4.38671	0
2023-07-15 16:55:00	4.38671	4.386791	4.38671	0
2023-07-15 17:00:00	4.38671	4.386791	4.38671	0
2023-07-15 17:05:00	4.38671	4.386791	4.38671	0
2023-07-15 17:10:00	4.38671	4.386791	4.38671	0
2023-07-15 17:15:00	4.38671	4.386791	4.38671	0
2023-07-15 17:20:00	4.38752	4.386872	4.38752	0
2023-07-15 17:25:00	4.38671	4.386791	4.38671	0
2023-07-15 17:30:00	4.38671	4.386791	4.38671	0
2023-07-15 17:35:00	4.38752	4.386872	4.38752	0
2023-07-15 17:40:00	4.38671	4.386872	4.38671	0
2023-07-15 17:45:00	4.38752	4.386953	4.38752	0
2023-07-15 17:50:00	4.38752	4.387034	4.38752	0
2023-07-15 17:55:00	4.38671	4.387034	4.38671	0
2023-07-15 18:00:00	4.38671	4.387034	4.38671	0
2023-07-15 18:05:00	4.38671	4.387034	4.38671	0
2023-07-15 18:10:00	4.38671	4.386953	4.38671	0
2023-07-15 18:15:00	4.38671	4.386953	4.38671	0
2023-07-15 18:20:00	4.38671	4.386953	4.38671	0
2023-07-15 18:25:00	4.38671	4.386872	4.38671	0
2023-07-15 18:30:00	4.38671	4.386872	4.38671	0
2023-07-15 18:35:00	4.38671	4.386791	4.38671	0
2023-07-15 18:40:00	4.38671	4.38671	4.38671	0
2023-07-15 18:45:00	4.38752	4.386791	4.38752	0
2023-07-15 18:50:00	4.38671	4.386791	4.38671	0
2023-07-15 18:55:00	4.38671	4.386791	4.38671	0
2023-07-15 19:00:00	4.38752	4.386872	4.38752	0
2023-07-15 19:05:00	4.38671	4.386872	4.38671	0
2023-07-15 19:10:00	4.38752	4.386953	4.38752	0
2023-07-15 19:15:00	4.38752	4.387034	4.38752	0
2023-07-15 19:20:00	4.38671	4.387034	4.38671	0
2023-07-15 19:25:00	4.38671	4.387034	4.38671	0
2023-07-15 19:30:00	4.38671	4.387034	4.38671	0
2023-07-15 19:35:00	4.38671	4.386953	4.38671	0
2023-07-15 19:40:00	4.38671	4.386953	4.38671	0
2023-07-15 19:45:00	4.38671	4.386953	4.38671	0
2023-07-15 19:50:00	4.38671	4.386872	4.38671	0
2023-07-15 19:55:00	4.38671	4.386872	4.38671	0
2023-07-15 20:00:00	4.38671	4.386791	4.38671	0
2023-07-15 20:05:00	4.38671	4.38671	4.38671	0
2023-07-15 20:10:00	4.38834	4.386873	4.38834	0
2023-07-15 20:15:00	4.38752	4.386954	4.38752	0
2023-07-15 20:20:00	4.38752	4.387035	4.38752	0
2023-07-15 20:25:00	4.38752	4.387116	4.38752	0
2023-07-15 20:30:00	4.38752	4.387197	4.38752	0
2023-07-15 20:35:00	4.38752	4.387278	4.38752	0
2023-07-15 20:40:00	4.38752	4.387359	4.38752	0
2023-07-15 20:45:00	4.38752	4.38744	4.38752	0
2023-07-15 20:50:00	4.38752	4.387521	4.38752	0
2023-07-15 20:55:00	4.38752	4.387602	4.38752	0
2023-07-15 21:00:00	4.38834	4.387602	4.38834	0
2023-07-15 21:05:00	4.38834	4.387684	4.38834	0
2023-07-15 21:10:00	4.38752	4.387684	4.38752	0
2023-07-15 21:15:00	4.38752	4.387684	4.38752	0
2023-07-15 21:20:00	4.38752	4.387684	4.38752	0
2023-07-15 21:25:00	4.38752	4.387684	4.38752	0
2023-07-15 21:30:00	4.38915	4.387847	4.38915	0
2023-07-15 21:35:00	4.38834	4.387929	4.38834	0
2023-07-15 21:40:00	4.38834	4.388011	4.38834	0
2023-07-15 21:45:00	4.38834	4.388093	4.38834	0
2023-07-15 21:50:00	4.38915	4.388174	4.38915	0
2023-07-15 21:55:00	4.38834	4.388174	4.38834	0
2023-07-15 22:00:00	4.38752	4.388174	4.38752	0
2023-07-15 22:05:00	4.38834	4.388256	4.38834	0
2023-07-15 22:10:00	4.38752	4.388256	4.38752	0
2023-07-15 22:15:00	4.38834	4.388338	4.38834	0
2023-07-15 22:20:00	4.38752	4.388175	4.38752	0
2023-07-15 22:25:00	4.38834	4.388175	4.38834	0
2023-07-15 22:30:00	4.38752	4.388093	4.38752	0
2023-07-15 22:35:00	4.38834	4.388093	4.38834	0
2023-07-15 22:40:00	4.38834	4.388012	4.38834	0
2023-07-15 22:45:00	4.38915	4.388093	4.38915	0
2023-07-15 22:50:00	4.38671	4.388012	4.38671	0
2023-07-15 22:55:00	4.38915	4.388093	4.38915	0
2023-07-15 23:00:00	4.38752	4.388093	4.38752	0
2023-07-15 23:05:00	4.38752	4.388011	4.38752	0
2023-07-15 23:10:00	4.38671	4.38793	4.38671	0
2023-07-15 23:15:00	4.38915	4.388011	4.38915	0
2023-07-15 23:20:00	4.38915	4.388174	4.38915	0
2023-07-15 23:25:00	4.38834	4.388174	4.38834	0
2023-07-15 23:30:00	4.38996	4.388336	4.38996	0
2023-07-15 23:35:00	4.38915	4.388336	4.38915	0
2023-07-15 23:40:00	4.38752	4.388417	4.38752	0
2023-07-15 23:45:00	4.38834	4.388336	4.38834	0
2023-07-15 23:50:00	4.38915	4.388499	4.38915	0
2023-07-15 23:55:00	4.38996	4.388743	4.38996	0
2023-07-16 00:00:00	4.38915	4.388987	4.38915	0
2023-07-16 00:05:00	4.38834	4.388906	4.38834	0
2023-07-16 00:10:00	4.38834	4.388825	4.38834	0
2023-07-16 00:15:00	4.38915	4.388906	4.38915	0
2023-07-16 00:20:00	4.38996	4.388906	4.38996	0
2023-07-16 00:25:00	4.38915	4.388906	4.38915	0
2023-07-16 00:30:00	4.38915	4.389069	4.38915	0
2023-07-16 00:35:00	4.38996	4.389231	4.38996	0
2023-07-16 00:40:00	4.38915	4.389231	4.38915	0
2023-07-16 00:45:00	4.38915	4.38915	4.38915	0
2023-07-16 00:50:00	4.38996	4.389231	4.38996	0
2023-07-16 00:55:00	4.38915	4.389312	4.38915	0
2023-07-16 01:00:00	4.38915	4.389393	4.38915	0
2023-07-16 01:05:00	4.38915	4.389393	4.38915	0
2023-07-16 01:10:00	4.38915	4.389312	4.38915	0
2023-07-16 01:15:00	4.38996	4.389393	4.38996	0
2023-07-16 01:20:00	4.38996	4.389474	4.38996	0
2023-07-16 01:25:00	4.38996	4.389474	4.38996	0
2023-07-16 01:30:00	4.38996	4.389555	4.38996	0
2023-07-16 01:35:00	4.38996	4.389636	4.38996	0
2023-07-16 01:40:00	4.38996	4.389636	4.38996	0
2023-07-16 01:45:00	4.38996	4.389717	4.38996	0
2023-07-16 01:50:00	4.38996	4.389798	4.38996	0
2023-07-16 01:55:00	4.38996	4.389879	4.38996	0
2023-07-16 02:00:00	4.38996	4.38996	4.38996	0
2023-07-16 02:05:00	4.38996	4.38996	4.38996	0
2023-07-16 02:10:00	4.38996	4.38996	4.38996	0
2023-07-16 02:15:00	4.38915	4.389879	4.38915	0
2023-07-16 02:20:00	4.38996	4.389879	4.38996	0
2023-07-16 02:25:00	4.38915	4.389798	4.38915	0
2023-07-16 02:30:00	4.38996	4.389798	4.38996	0
2023-07-16 02:35:00	4.38996	4.389798	4.38996	0
2023-07-16 02:40:00	4.38996	4.389798	4.38996	0
2023-07-16 02:45:00	4.38915	4.389717	4.38915	0
2023-07-16 02:50:00	4.38996	4.389717	4.38996	0
2023-07-16 02:55:00	4.38996	4.389717	4.38996	0
2023-07-16 03:00:00	4.38996	4.389717	4.38996	0
2023-07-16 03:05:00	4.38915	4.389717	4.38915	0
2023-07-16 03:10:00	4.38996	4.389717	4.38996	0
2023-07-16 03:15:00	4.38996	4.389798	4.38996	0
2023-07-16 03:20:00	4.38996	4.389798	4.38996	0
2023-07-16 03:25:00	4.38996	4.389798	4.38996	0
2023-07-16 03:30:00	4.38996	4.389798	4.38996	0
2023-07-16 03:35:00	4.38996	4.389879	4.38996	0
2023-07-16 03:40:00	4.38996	4.389879	4.38996	0
2023-07-16 03:45:00	4.38996	4.389879	4.38996	0
2023-07-16 03:50:00	4.38996	4.389879	4.38996	0
2023-07-16 03:55:00	4.38996	4.38996	4.38996	0
2023-07-16 04:00:00	4.38996	4.38996	4.38996	0
2023-07-16 04:05:00	4.38915	4.389879	4.38915	0
2023-07-16 04:10:00	4.38996	4.389879	4.38996	0
2023-07-16 04:15:00	4.38996	4.389879	4.38996	0
2023-07-16 04:20:00	4.38996	4.389879	4.38996	0
2023-07-16 04:25:00	4.39159	4.390042	4.39159	0
2023-07-16 04:30:00	4.39077	4.390123	4.39077	0
2023-07-16 04:35:00	4.39077	4.390204	4.39077	0
2023-07-16 04:40:00	4.39077	4.390285	4.39077	0
2023-07-16 04:45:00	4.38996	4.390285	4.38996	0
2023-07-16 04:50:00	4.3924	4.390529	4.3924	0
2023-07-16 04:55:00	4.39077	4.390691	4.39077	0
2023-07-16 05:00:00	4.39159	4.390854	4.39159	0
2023-07-16 05:05:00	4.39077	4.390935	4.39077	0
2023-07-16 05:10:00	4.3924	4.391179	4.3924	0
2023-07-16 05:15:00	4.3924	4.39126	4.3924	0
2023-07-16 05:20:00	4.39159	4.391342	4.39159	0
2023-07-16 05:25:00	4.39077	4.391342	4.39077	0
2023-07-16 05:30:00	4.3924	4.391505	4.3924	0
2023-07-16 05:35:00	4.3924	4.391749	4.3924	0
2023-07-16 05:40:00	4.39159	4.391668	4.39159	0
2023-07-16 05:45:00	4.3924	4.391831	4.3924	0
2023-07-16 05:50:00	4.39159	4.391831	4.39159	0
2023-07-16 05:55:00	4.39159	4.391913	4.39159	0
2023-07-16 06:00:00	4.39159	4.391832	4.39159	0
2023-07-16 06:05:00	4.39159	4.391751	4.39159	0
2023-07-16 06:10:00	4.39159	4.391751	4.39159	0
2023-07-16 06:15:00	4.39159	4.391833	4.39159	0
2023-07-16 06:20:00	4.39159	4.391752	4.39159	0
2023-07-16 06:25:00	4.3924	4.391752	4.3924	0
2023-07-16 06:30:00	4.3924	4.391833	4.3924	0
2023-07-16 06:35:00	4.39159	4.391752	4.39159	0
2023-07-16 06:40:00	4.3924	4.391833	4.3924	0
2023-07-16 06:45:00	4.3924	4.391914	4.3924	0
2023-07-16 06:50:00	4.3924	4.391995	4.3924	0
2023-07-16 06:55:00	4.39077	4.391913	4.39077	0
2023-07-16 07:00:00	4.39159	4.391913	4.39159	0
2023-07-16 07:05:00	4.39159	4.391913	4.39159	0
2023-07-16 07:10:00	4.39077	4.391831	4.39077	0
2023-07-16 07:15:00	4.39159	4.39175	4.39159	0
2023-07-16 07:20:00	4.39321	4.391831	4.39321	0
2023-07-16 07:25:00	4.3924	4.391912	4.3924	0
2023-07-16 07:30:00	4.39321	4.391993	4.39321	0
2023-07-16 07:35:00	4.39159	4.391912	4.39159	0
2023-07-16 07:40:00	4.39159	4.391831	4.39159	0
2023-07-16 07:45:00	4.3924	4.391994	4.3924	0
2023-07-16 07:50:00	4.39321	4.392156	4.39321	0
2023-07-16 07:55:00	4.39321	4.392318	4.39321	0
2023-07-16 08:00:00	4.39321	4.392562	4.39321	0
2023-07-16 08:05:00	4.39321	4.392724	4.39321	0
2023-07-16 08:10:00	4.39321	4.392724	4.39321	0
2023-07-16 08:15:00	4.39321	4.392805	4.39321	0
2023-07-16 08:20:00	4.39321	4.392805	4.39321	0
2023-07-16 08:25:00	4.39321	4.392967	4.39321	0
2023-07-16 08:30:00	4.39321	4.393129	4.39321	0
2023-07-16 08:35:00	4.39321	4.39321	4.39321	0
2023-07-16 08:40:00	4.39321	4.39321	4.39321	0
2023-07-16 08:45:00	4.39321	4.39321	4.39321	0
2023-07-16 08:50:00	4.39321	4.39321	4.39321	0
2023-07-16 08:55:00	4.39321	4.39321	4.39321	0
2023-07-16 09:00:00	4.39321	4.39321	4.39321	0
2023-07-16 09:05:00	4.39321	4.39321	4.39321	0
2023-07-16 09:10:00	4.39321	4.39321	4.39321	0
2023-07-16 09:15:00	4.39321	4.39321	4.39321	0
2023-07-16 09:20:00	4.39321	4.39321	4.39321	0
2023-07-16 09:25:00	4.39321	4.39321	4.39321	0
2023-07-16 09:30:00	4.39321	4.39321	4.39321	0
2023-07-16 09:35:00	4.39321	4.39321	4.39321	0
2023-07-16 09:40:00	4.39403	4.393292	4.39403	0
2023-07-16 09:45:00	4.39321	4.393292	4.39321	0
2023-07-16 09:50:00	4.39321	4.393292	4.39321	0
2023-07-16 09:55:00	4.39321	4.393292	4.39321	0
2023-07-16 10:00:00	4.39484	4.393455	4.39484	0
2023-07-16 10:05:00	4.39321	4.393455	4.39321	0
2023-07-16 10:10:00	4.39321	4.393455	4.39321	0
2023-07-16 10:15:00	4.39321	4.393455	4.39321	0
2023-07-16 10:20:00	4.39321	4.393455	4.39321	0
2023-07-16 10:25:00	4.39321	4.393455	4.39321	0
2023-07-16 10:30:00	4.39321	4.393373	4.39321	0
2023-07-16 10:35:00	4.39403	4.393455	4.39403	0
2023-07-16 10:40:00	4.39403	4.393537	4.39403	0
2023-07-16 10:45:00	4.39321	4.393537	4.39321	0
2023-07-16 10:50:00	4.39321	4.393374	4.39321	0
2023-07-16 10:55:00	4.39321	4.393374	4.39321	0
2023-07-16 11:00:00	4.39484	4.393537	4.39484	0
2023-07-16 11:05:00	4.39403	4.393619	4.39403	0
2023-07-16 11:10:00	4.39321	4.393619	4.39321	0
2023-07-16 11:15:00	4.39403	4.393701	4.39403	0
2023-07-16 11:20:00	4.39403	4.393783	4.39403	0
2023-07-16 11:25:00	4.39321	4.393701	4.39321	0
2023-07-16 11:30:00	4.39403	4.393701	4.39403	0
2023-07-16 11:35:00	4.39484	4.393864	4.39484	0
2023-07-16 11:40:00	4.39321	4.393864	4.39321	0
2023-07-16 11:45:00	4.39484	4.394027	4.39484	0
2023-07-16 11:50:00	4.39484	4.394027	4.39484	0
2023-07-16 11:55:00	4.39403	4.394027	4.39403	0
2023-07-16 12:00:00	4.39321	4.394027	4.39321	0
2023-07-16 12:05:00	4.39484	4.394108	4.39484	0
2023-07-16 12:10:00	4.39484	4.394189	4.39484	0
2023-07-16 12:15:00	4.39484	4.394352	4.39484	0
2023-07-16 12:20:00	4.39484	4.394433	4.39484	0
2023-07-16 12:25:00	4.39321	4.39427	4.39321	0
2023-07-16 12:30:00	4.39403	4.394352	4.39403	0
2023-07-16 12:35:00	4.39321	4.394189	4.39321	0
2023-07-16 12:40:00	4.39321	4.394026	4.39321	0
2023-07-16 12:45:00	4.39484	4.394107	4.39484	0
2023-07-16 12:50:00	4.39403	4.394189	4.39403	0
2023-07-16 12:55:00	4.39403	4.394108	4.39403	0
2023-07-16 13:00:00	4.39484	4.394108	4.39484	0
2023-07-16 13:05:00	4.39484	4.394108	4.39484	0
2023-07-16 13:10:00	4.39403	4.394027	4.39403	0
2023-07-16 13:15:00	4.39403	4.394109	4.39403	0
2023-07-16 13:20:00	4.39321	4.394027	4.39321	0
2023-07-16 13:25:00	4.39403	4.394109	4.39403	0
2023-07-16 13:30:00	4.39565	4.394353	4.39565	0
2023-07-16 13:35:00	4.39484	4.394353	4.39484	0
2023-07-16 13:40:00	4.39484	4.394434	4.39484	0
2023-07-16 13:45:00	4.39484	4.394515	4.39484	0
2023-07-16 13:50:00	4.39484	4.394515	4.39484	0
2023-07-16 13:55:00	4.39484	4.394515	4.39484	0
2023-07-16 14:00:00	4.39403	4.394515	4.39403	0
2023-07-16 14:05:00	4.39484	4.394596	4.39484	0
2023-07-16 14:10:00	4.39565	4.39484	4.39565	0
2023-07-16 14:15:00	4.39403	4.39484	4.39403	0
2023-07-16 14:20:00	4.39484	4.394759	4.39484	0
2023-07-16 14:25:00	4.39565	4.39484	4.39565	0
2023-07-16 14:30:00	4.39484	4.39484	4.39484	0
2023-07-16 14:35:00	4.39403	4.394759	4.39403	0
2023-07-16 14:40:00	4.39484	4.394759	4.39484	0
2023-07-16 14:45:00	4.39484	4.394759	4.39484	0
2023-07-16 14:50:00	4.39484	4.39484	4.39484	0
2023-07-16 14:55:00	4.39484	4.39484	4.39484	0
2023-07-16 15:00:00	4.39484	4.394759	4.39484	0
2023-07-16 15:05:00	4.39484	4.39484	4.39484	0
2023-07-16 15:10:00	4.39484	4.39484	4.39484	0
2023-07-16 15:15:00	4.39565	4.39484	4.39565	0
2023-07-16 15:20:00	4.39565	4.394921	4.39565	0
2023-07-16 15:25:00	4.39403	4.394921	4.39403	0
2023-07-16 15:30:00	4.39565	4.395002	4.39565	0
2023-07-16 15:35:00	4.39565	4.395083	4.39565	0
2023-07-16 15:40:00	4.39484	4.395083	4.39484	0
2023-07-16 15:45:00	4.39484	4.395083	4.39484	0
2023-07-16 15:50:00	4.39565	4.395164	4.39565	0
2023-07-16 15:55:00	4.39565	4.395245	4.39565	0
2023-07-16 16:00:00	4.39646	4.395407	4.39646	0
2023-07-16 16:05:00	4.39565	4.395407	4.39565	0
2023-07-16 16:10:00	4.39565	4.395407	4.39565	0
2023-07-16 16:15:00	4.39565	4.395569	4.39565	0
2023-07-16 16:20:00	4.39565	4.395569	4.39565	0
2023-07-16 16:25:00	4.39484	4.395488	4.39484	0
2023-07-16 16:30:00	4.39565	4.395569	4.39565	0
2023-07-16 16:35:00	4.39484	4.395569	4.39484	0
2023-07-16 16:40:00	4.39565	4.395569	4.39565	0
2023-07-16 16:45:00	4.39484	4.395488	4.39484	0
2023-07-16 16:50:00	4.39646	4.395488	4.39646	0
2023-07-16 16:55:00	4.39646	4.395569	4.39646	0
2023-07-16 17:00:00	4.39565	4.395569	4.39565	0
2023-07-16 17:05:00	4.39646	4.39565	4.39646	0
2023-07-16 17:10:00	4.39646	4.395731	4.39646	0
2023-07-16 17:15:00	4.39646	4.395893	4.39646	0
2023-07-16 17:20:00	4.39484	4.395812	4.39484	0
2023-07-16 17:25:00	4.39646	4.395974	4.39646	0
2023-07-16 17:30:00	4.39646	4.396055	4.39646	0
2023-07-16 17:35:00	4.39646	4.396217	4.39646	0
2023-07-16 17:40:00	4.39646	4.396217	4.39646	0
2023-07-16 17:45:00	4.39646	4.396217	4.39646	0
2023-07-16 17:50:00	4.39646	4.396298	4.39646	0
2023-07-16 17:55:00	4.39646	4.396298	4.39646	0
2023-07-16 18:00:00	4.39565	4.396217	4.39565	0
2023-07-16 18:05:00	4.39484	4.396055	4.39484	0
2023-07-16 18:10:00	4.39565	4.396136	4.39565	0
2023-07-16 18:15:00	4.39565	4.396055	4.39565	0
2023-07-16 18:20:00	4.39646	4.396055	4.39646	0
2023-07-16 18:25:00	4.39646	4.396055	4.39646	0
2023-07-16 18:30:00	4.39646	4.396055	4.39646	0
2023-07-16 18:35:00	4.39646	4.396055	4.39646	0
2023-07-16 18:40:00	4.39646	4.396055	4.39646	0
2023-07-16 18:45:00	4.39646	4.396055	4.39646	0
2023-07-16 18:50:00	4.39646	4.396136	4.39646	0
2023-07-16 18:55:00	4.39646	4.396298	4.39646	0
2023-07-16 19:00:00	4.39646	4.396379	4.39646	0
2023-07-16 19:05:00	4.39646	4.39646	4.39646	0
2023-07-16 19:10:00	4.39646	4.39646	4.39646	0
2023-07-16 19:15:00	4.39646	4.39646	4.39646	0
2023-07-16 19:20:00	4.39646	4.39646	4.39646	0
2023-07-16 19:25:00	4.39646	4.39646	4.39646	0
2023-07-16 19:30:00	4.39646	4.39646	4.39646	0
2023-07-16 19:35:00	4.39646	4.39646	4.39646	0
2023-07-16 19:40:00	4.39646	4.39646	4.39646	0
2023-07-16 19:45:00	4.39809	4.396623	4.39809	0
2023-07-16 19:50:00	4.39646	4.396623	4.39646	0
2023-07-16 19:55:00	4.39646	4.396623	4.39646	0
2023-07-16 20:00:00	4.39646	4.396623	4.39646	0
2023-07-16 20:05:00	4.39646	4.396623	4.39646	0
2023-07-16 20:10:00	4.39646	4.396623	4.39646	0
2023-07-16 20:15:00	4.39646	4.396623	4.39646	0
2023-07-16 20:20:00	4.39728	4.396705	4.39728	0
2023-07-16 20:25:00	4.39809	4.396868	4.39809	0
2023-07-16 20:30:00	4.39728	4.39695	4.39728	0
2023-07-16 20:35:00	4.39646	4.396787	4.39646	0
2023-07-16 20:40:00	4.39646	4.396787	4.39646	0
2023-07-16 20:45:00	4.39728	4.396869	4.39728	0
2023-07-16 20:50:00	4.39646	4.396869	4.39646	0
2023-07-16 20:55:00	4.39728	4.396951	4.39728	0
2023-07-16 21:00:00	4.39728	4.397033	4.39728	0
2023-07-16 21:05:00	4.39809	4.397196	4.39809	0
2023-07-16 21:10:00	4.39809	4.397277	4.39809	0
2023-07-16 21:15:00	4.39809	4.397277	4.39809	0
2023-07-16 21:20:00	4.39809	4.397358	4.39809	0
2023-07-16 21:25:00	4.39728	4.39744	4.39728	0
2023-07-16 21:30:00	4.39728	4.397522	4.39728	0
2023-07-16 21:35:00	4.3989	4.397684	4.3989	0
2023-07-16 21:40:00	4.39809	4.397847	4.39809	0
2023-07-16 21:45:00	4.3989	4.398009	4.3989	0
2023-07-16 21:50:00	4.3989	4.398171	4.3989	0
2023-07-16 21:55:00	4.3989	4.398252	4.3989	0
2023-07-16 22:00:00	4.39972	4.398415	4.39972	0
2023-07-16 22:05:00	4.39972	4.398578	4.39972	0
2023-07-16 22:10:00	4.39972	4.398741	4.39972	0
2023-07-16 22:15:00	4.3989	4.398903	4.3989	0
2023-07-16 22:20:00	4.39972	4.399147	4.39972	0
2023-07-16 22:25:00	4.3989	4.399147	4.3989	0
2023-07-16 22:30:00	4.39809	4.399147	4.39809	0
2023-07-16 22:35:00	4.3989	4.399147	4.3989	0
2023-07-16 22:40:00	4.39972	4.399229	4.39972	0
2023-07-16 22:45:00	4.39972	4.399311	4.39972	0
2023-07-16 22:50:00	4.39809	4.399148	4.39809	0
2023-07-16 22:55:00	4.3989	4.399066	4.3989	0
2023-07-16 23:00:00	4.3989	4.398984	4.3989	0
2023-07-16 23:05:00	4.39972	4.399066	4.39972	0
2023-07-16 23:10:00	4.39972	4.399066	4.39972	0
2023-07-16 23:15:00	4.39972	4.399148	4.39972	0
2023-07-16 23:20:00	4.39972	4.399311	4.39972	0
2023-07-16 23:25:00	4.39972	4.399393	4.39972	0
2023-07-16 23:30:00	4.39972	4.399393	4.39972	0
2023-07-16 23:35:00	4.39972	4.399393	4.39972	0
2023-07-16 23:40:00	4.39972	4.399556	4.39972	0
2023-07-16 23:45:00	4.39972	4.399638	4.39972	0
2023-07-16 23:50:00	4.39972	4.39972	4.39972	0
2023-07-16 23:55:00	4.40053	4.399801	4.40053	0
2023-07-17 00:00:00	4.39972	4.399801	4.39972	0
2023-07-17 00:05:00	4.39972	4.399801	4.39972	0
2023-07-17 00:10:00	4.39972	4.399801	4.39972	0
2023-07-17 00:15:00	4.39972	4.399801	4.39972	0
2023-07-17 00:20:00	4.39972	4.399801	4.39972	0
2023-07-17 00:25:00	4.39972	4.399801	4.39972	0
2023-07-17 00:30:00	4.39972	4.399801	4.39972	0
2023-07-17 00:35:00	4.39972	4.399801	4.39972	0
2023-07-17 00:40:00	4.39972	4.399801	4.39972	0
2023-07-17 00:45:00	4.39972	4.39972	4.39972	0
2023-07-17 00:50:00	4.39972	4.39972	4.39972	0
2023-07-17 00:55:00	4.39972	4.39972	4.39972	0
2023-07-17 01:00:00	4.39972	4.39972	4.39972	0
2023-07-17 01:05:00	4.39972	4.39972	4.39972	0
2023-07-17 01:10:00	4.39972	4.39972	4.39972	0
2023-07-17 01:15:00	4.39972	4.39972	4.39972	0
2023-07-17 01:20:00	4.39972	4.39972	4.39972	0
2023-07-17 01:25:00	4.39972	4.39972	4.39972	0
2023-07-17 01:30:00	4.40134	4.399882	4.40134	0
2023-07-17 01:35:00	4.40134	4.400044	4.40134	0
2023-07-17 01:40:00	4.40133	4.400205	4.40133	0
2023-07-17 01:45:00	4.40212	4.400445	4.40212	0
2023-07-17 01:50:00	4.40131	4.400604	4.40131	0
2023-07-17 01:55:00	4.4013	4.400762	4.4013	0
2023-07-17 02:00:00	4.40049	4.400839	4.40049	0
2023-07-17 02:05:00	4.40049	4.400916	4.40049	0
2023-07-17 02:10:00	4.40212	4.401156	4.40212	0
2023-07-17 02:15:00	4.40051	4.401235	4.40051	0
2023-07-17 02:20:00	4.40214	4.401315	4.40214	0
2023-07-17 02:25:00	4.40133	4.401314	4.40133	0
2023-07-17 02:30:00	4.40214	4.401395	4.40214	0
2023-07-17 02:35:00	4.40133	4.401316	4.40133	0
2023-07-17 02:40:00	4.40134	4.401319	4.40134	0
2023-07-17 02:45:00	4.40296	4.401485	4.40296	0
2023-07-17 02:50:00	4.40215	4.401651	4.40215	0
2023-07-17 02:55:00	4.40215	4.401817	4.40215	0
2023-07-17 03:00:00	4.40134	4.401739	4.40134	0
2023-07-17 03:05:00	4.40215	4.401903	4.40215	0
2023-07-17 03:10:00	4.40215	4.401904	4.40215	0
2023-07-17 03:15:00	4.40215	4.401986	4.40215	0
2023-07-17 03:20:00	4.40297	4.402069	4.40297	0
2023-07-17 03:25:00	4.40297	4.402233	4.40297	0
2023-07-17 03:30:00	4.40215	4.402314	4.40215	0
2023-07-17 03:35:00	4.40297	4.402315	4.40297	0
2023-07-17 03:40:00	4.40297	4.402397	4.40297	0
2023-07-17 03:45:00	4.40215	4.402397	4.40215	0
2023-07-17 03:50:00	4.40297	4.40256	4.40297	0
2023-07-17 03:55:00	4.40297	4.402642	4.40297	0
2023-07-17 04:00:00	4.40215	4.402642	4.40215	0
2023-07-17 04:05:00	4.40215	4.402642	4.40215	0
2023-07-17 04:10:00	4.40215	4.40256	4.40215	0
2023-07-17 04:15:00	4.40297	4.40256	4.40297	0
2023-07-17 04:20:00	4.40215	4.40256	4.40215	0
2023-07-17 04:25:00	4.40297	4.40256	4.40297	0
2023-07-17 04:30:00	4.40297	4.40256	4.40297	0
2023-07-17 04:35:00	4.40297	4.402642	4.40297	0
2023-07-17 04:40:00	4.40297	4.402642	4.40297	0
2023-07-17 04:45:00	4.40297	4.402642	4.40297	0
2023-07-17 04:50:00	4.40297	4.402724	4.40297	0
2023-07-17 04:55:00	4.40297	4.402806	4.40297	0
2023-07-17 05:00:00	4.40378	4.402969	4.40378	0
2023-07-17 05:05:00	4.40297	4.402969	4.40297	0
2023-07-17 05:10:00	4.40378	4.403132	4.40378	0
2023-07-17 05:15:00	4.40297	4.403132	4.40297	0
2023-07-17 05:20:00	4.40784	4.403619	4.40784	0
2023-07-17 05:25:00	4.40622	4.403944	4.40622	0
2023-07-17 05:30:00	4.40459	4.404106	4.40459	0
2023-07-17 05:35:00	4.40459	4.404268	4.40459	0
2023-07-17 05:40:00	4.41597	4.405568	4.41597	0
2023-07-17 05:45:00	4.42004	4.407275	4.42004	0
2023-07-17 05:50:00	4.41922	4.408819	4.41922	0
2023-07-17 05:55:00	4.40947	4.409469	4.40947	0
2023-07-17 06:00:00	4.40459	4.40955	4.40459	0
2023-07-17 06:05:00	4.40297	4.40955	4.40297	0
2023-07-17 06:10:00	4.40134	4.4089	4.40134	0
2023-07-17 06:15:00	4.40134	4.408412	4.40134	0
2023-07-17 06:20:00	4.40134	4.408087	4.40134	0
2023-07-17 06:25:00	4.40134	4.407762	4.40134	0
2023-07-17 06:30:00	4.40134	4.406299	4.40134	0
2023-07-17 06:35:00	4.40134	4.404429	4.40134	0
2023-07-17 06:40:00	4.40215	4.402722	4.40215	0
2023-07-17 06:45:00	4.40866	4.402641	4.40866	0
2023-07-17 06:50:00	4.41922	4.404104	4.41922	0
2023-07-17 06:55:00	4.41759	4.405566	4.41759	0
2023-07-17 07:00:00	4.41676	4.407108	4.41676	0
2023-07-17 07:05:00	4.41838	4.408812	4.41838	0
2023-07-17 07:10:00	4.42	4.410678	4.42	0
2023-07-17 07:15:00	4.42325	4.412869	4.42325	0
2023-07-17 07:20:00	4.41593	4.414328	4.41593	0
2023-07-17 07:25:00	4.40455	4.414649	4.40455	0
2023-07-17 07:30:00	4.40049	4.414483	4.40049	0
2023-07-17 07:35:00	4.39968	4.413585	4.39968	0
2023-07-17 07:40:00	4.3997	4.411633	4.3997	0
2023-07-17 07:45:00	4.3997	4.409844	4.3997	0
2023-07-17 07:50:00	4.3997	4.408138	4.3997	0
2023-07-17 07:55:00	4.40621	4.406921	4.40621	0
2023-07-17 08:00:00	4.41353	4.406274	4.41353	0
2023-07-17 08:05:00	4.41434	4.405383	4.41434	0
2023-07-17 08:10:00	4.41434	4.405224	4.41434	0
2023-07-17 08:15:00	4.41922	4.406691	4.41922	0
2023-07-17 08:20:00	4.41516	4.408158	4.41516	0
2023-07-17 08:25:00	4.41597	4.409787	4.41597	0
2023-07-17 08:30:00	4.41841	4.411658	4.41841	0
2023-07-17 08:35:00	4.41516	4.413204	4.41516	0
2023-07-17 08:40:00	4.41272	4.414506	4.41272	0
2023-07-17 08:45:00	4.41597	4.415482	4.41597	0
2023-07-17 08:50:00	4.41678	4.415807	4.41678	0
2023-07-17 08:55:00	4.41841	4.416214	4.41841	0
2023-07-17 09:00:00	4.4176	4.41654	4.4176	0
2023-07-17 09:05:00	4.41028	4.415646	4.41028	0
2023-07-17 09:10:00	4.40459	4.414589	4.40459	0
2023-07-17 09:15:00	4.39972	4.412964	4.39972	0
2023-07-17 09:20:00	4.39809	4.410932	4.39809	0
2023-07-17 09:25:00	4.39972	4.409388	4.39972	0
2023-07-17 09:30:00	4.39972	4.408088	4.39972	0
2023-07-17 09:35:00	4.39972	4.406463	4.39972	0
2023-07-17 09:40:00	4.39972	4.404757	4.39972	0
2023-07-17 09:45:00	4.39972	4.402888	4.39972	0
2023-07-17 09:50:00	4.39972	4.4011	4.39972	0
2023-07-17 09:55:00	4.41028	4.4011	4.41028	0
2023-07-17 10:00:00	4.40622	4.401263	4.40622	0
2023-07-17 10:05:00	4.40297	4.401588	4.40297	0
2023-07-17 10:10:00	4.40297	4.402076	4.40297	0
2023-07-17 10:15:00	4.40215	4.402319	4.40215	0
2023-07-17 10:20:00	4.40134	4.402481	4.40134	0
2023-07-17 10:25:00	4.40297	4.402806	4.40297	0
2023-07-17 10:30:00	4.40297	4.403131	4.40297	0
2023-07-17 10:35:00	4.40053	4.403212	4.40053	0
2023-07-17 10:40:00	4.40134	4.403374	4.40134	0
2023-07-17 10:45:00	4.40622	4.402968	4.40622	0
2023-07-17 10:50:00	4.41597	4.403943	4.41597	0
2023-07-17 10:55:00	4.41435	4.405081	4.41435	0
2023-07-17 11:00:00	4.40866	4.40565	4.40866	0
2023-07-17 11:05:00	4.40459	4.405894	4.40459	0
2023-07-17 11:10:00	4.40784	4.406544	4.40784	0
2023-07-17 11:15:00	4.41516	4.407763	4.41516	0
2023-07-17 11:20:00	4.41841	4.409307	4.41841	0
2023-07-17 11:25:00	4.41516	4.41077	4.41516	0
2023-07-17 11:30:00	4.41516	4.412152	4.41516	0
2023-07-17 11:35:00	4.41353	4.412883	4.41353	0
2023-07-17 11:40:00	4.41516	4.412802	4.41516	0
2023-07-17 11:45:00	4.40622	4.411989	4.40622	0
2023-07-17 11:50:00	4.40297	4.41142	4.40297	0
2023-07-17 11:55:00	4.40134	4.411095	4.40134	0
2023-07-17 12:00:00	4.40134	4.410445	4.40134	0
2023-07-17 12:05:00	4.40134	4.409063	4.40134	0
2023-07-17 12:10:00	4.40297	4.407519	4.40297	0
2023-07-17 12:15:00	4.40297	4.4063	4.40297	0
2023-07-17 12:20:00	4.40215	4.404999	4.40215	0
2023-07-17 12:25:00	4.40215	4.403861	4.40215	0
2023-07-17 12:30:00	4.40297	4.402642	4.40297	0
2023-07-17 12:35:00	4.40378	4.402398	4.40378	0
2023-07-17 12:40:00	4.40297	4.402398	4.40297	0
2023-07-17 12:45:00	4.40459	4.402723	4.40459	0
2023-07-17 12:50:00	4.40622	4.403211	4.40622	0
2023-07-17 12:55:00	4.4176	4.404837	4.4176	0
2023-07-17 13:00:00	4.42166	4.406706	4.42166	0
2023-07-17 13:05:00	4.41435	4.407844	4.41435	0
2023-07-17 13:10:00	4.40784	4.408413	4.40784	0
2023-07-17 13:15:00	4.40459	4.408657	4.40459	0
2023-07-17 13:20:00	4.40459	4.408819	4.40459	0
2023-07-17 13:25:00	4.40378	4.408819	4.40378	0
2023-07-17 13:30:00	4.4054	4.409062	4.4054	0
2023-07-17 13:35:00	4.40622	4.409225	4.40622	0
2023-07-17 13:40:00	4.40459	4.409062	4.40459	0
2023-07-17 13:45:00	4.40622	4.407924	4.40622	0
2023-07-17 13:50:00	4.40622	4.40638	4.40622	0
2023-07-17 13:55:00	4.40622	4.405567	4.40622	0
2023-07-17 14:00:00	4.40622	4.405405	4.40622	0
2023-07-17 14:05:00	4.40622	4.405568	4.40622	0
2023-07-17 14:10:00	4.40622	4.405731	4.40622	0
2023-07-17 14:15:00	4.40622	4.405975	4.40622	0
2023-07-17 14:20:00	4.40622	4.406057	4.40622	0
2023-07-17 14:25:00	4.40622	4.406057	4.40622	0
2023-07-17 14:30:00	4.40622	4.40622	4.40622	0
2023-07-17 14:35:00	4.40622	4.40622	4.40622	0
2023-07-17 14:40:00	4.40622	4.40622	4.40622	0
2023-07-17 14:45:00	4.40784	4.406382	4.40784	0
2023-07-17 14:50:00	4.40622	4.406382	4.40622	0
2023-07-17 14:55:00	4.40622	4.406382	4.40622	0
2023-07-17 15:00:00	4.40622	4.406382	4.40622	0
2023-07-17 15:05:00	4.40622	4.406382	4.40622	0
2023-07-17 15:10:00	4.40784	4.406544	4.40784	0
2023-07-17 15:15:00	4.40703	4.406625	4.40703	0
2023-07-17 15:20:00	4.40784	4.406787	4.40784	0
2023-07-17 15:25:00	4.40784	4.406949	4.40784	0
2023-07-17 15:30:00	4.40703	4.40703	4.40703	0
2023-07-17 15:35:00	4.40784	4.40703	4.40784	0
2023-07-17 15:40:00	4.40784	4.407192	4.40784	0
2023-07-17 15:45:00	4.40703	4.407273	4.40703	0
2023-07-17 15:50:00	4.40703	4.407354	4.40703	0
2023-07-17 15:55:00	4.40784	4.407516	4.40784	0
2023-07-17 16:00:00	4.40784	4.407516	4.40784	0
2023-07-17 16:05:00	4.40784	4.407597	4.40784	0
2023-07-17 16:10:00	4.40784	4.407597	4.40784	0
2023-07-17 16:15:00	4.40784	4.407597	4.40784	0
2023-07-17 16:20:00	4.40784	4.407678	4.40784	0
2023-07-17 16:25:00	4.40784	4.407678	4.40784	0
2023-07-17 16:30:00	4.40784	4.407678	4.40784	0
2023-07-17 16:35:00	4.40784	4.407759	4.40784	0
2023-07-17 16:40:00	4.40784	4.40784	4.40784	0
2023-07-17 16:45:00	4.40703	4.407759	4.40703	0
2023-07-17 16:50:00	4.40866	4.407841	4.40866	0
2023-07-17 16:55:00	4.40784	4.407841	4.40784	0
2023-07-17 17:00:00	4.40784	4.407841	4.40784	0
2023-07-17 17:05:00	4.40784	4.407841	4.40784	0
2023-07-17 17:10:00	4.40866	4.407923	4.40866	0
2023-07-17 17:15:00	4.40784	4.407923	4.40784	0
2023-07-17 17:20:00	4.40866	4.408005	4.40866	0
2023-07-17 17:25:00	4.40866	4.408087	4.40866	0
2023-07-17 17:30:00	4.40866	4.408169	4.40866	0
2023-07-17 17:35:00	4.40866	4.408332	4.40866	0
2023-07-17 17:40:00	4.40784	4.40825	4.40784	0
2023-07-17 17:45:00	4.40784	4.40825	4.40784	0
2023-07-17 17:50:00	4.40866	4.408332	4.40866	0
2023-07-17 17:55:00	4.40947	4.408495	4.40947	0
2023-07-17 18:00:00	4.40866	4.408495	4.40866	0
2023-07-17 18:05:00	4.40866	4.408577	4.40866	0
2023-07-17 18:10:00	4.40866	4.408577	4.40866	0
2023-07-17 18:15:00	4.40947	4.408658	4.40947	0
2023-07-17 18:20:00	4.40866	4.408658	4.40866	0
2023-07-17 18:25:00	4.40866	4.408658	4.40866	0
2023-07-17 18:30:00	4.40784	4.408658	4.40784	0
2023-07-17 18:35:00	4.40784	4.408658	4.40784	0
2023-07-17 18:40:00	4.40947	4.408739	4.40947	0
2023-07-17 18:45:00	4.40866	4.408658	4.40866	0
2023-07-17 18:50:00	4.40865	4.408657	4.40865	0
2023-07-17 18:55:00	4.40782	4.408573	4.40782	0
2023-07-17 19:00:00	4.40944	4.408651	4.40944	0
2023-07-17 19:05:00	4.40862	4.408566	4.40862	0
2023-07-17 19:10:00	4.40943	4.408643	4.40943	0
2023-07-17 19:15:00	4.40943	4.40872	4.40943	0
2023-07-17 19:20:00	4.40862	4.408798	4.40862	0
2023-07-17 19:25:00	4.40943	4.408957	4.40943	0
2023-07-17 19:30:00	4.40862	4.408872	4.40862	0
2023-07-17 19:35:00	4.40863	4.408869	4.40863	0
2023-07-17 19:40:00	4.40863	4.408867	4.40863	0
2023-07-17 19:45:00	4.40946	4.409031	4.40946	0
2023-07-17 19:50:00	4.40946	4.409033	4.40946	0
2023-07-17 19:55:00	4.40865	4.409036	4.40865	0
2023-07-17 20:00:00	4.40946	4.409039	4.40946	0
2023-07-17 20:05:00	4.40947	4.409043	4.40947	0
2023-07-17 20:10:00	4.40947	4.409128	4.40947	0
2023-07-17 20:15:00	4.40866	4.409051	4.40866	0
2023-07-17 20:20:00	4.40784	4.408973	4.40784	0
2023-07-17 20:25:00	4.40946	4.409056	4.40946	0
2023-07-17 20:30:00	4.40946	4.409139	4.40946	0
2023-07-17 20:35:00	4.40944	4.409137	4.40944	0
2023-07-17 20:40:00	4.40862	4.409053	4.40862	0
2023-07-17 20:45:00	4.40943	4.409131	4.40943	0
2023-07-17 20:50:00	4.40862	4.409047	4.40862	0
2023-07-17 20:55:00	4.40943	4.409043	4.40943	0
2023-07-17 21:00:00	4.40862	4.408958	4.40862	0
2023-07-17 21:05:00	4.40943	4.409035	4.40943	0
2023-07-17 21:10:00	4.40861	4.409112	4.40861	0
2023-07-17 21:15:00	4.40942	4.409108	4.40942	0
2023-07-17 21:20:00	4.40942	4.409104	4.40942	0
2023-07-17 21:25:00	4.40942	4.409102	4.40942	0
2023-07-17 21:30:00	4.40942	4.409182	4.40942	0
2023-07-17 21:35:00	4.40942	4.409181	4.40942	0
2023-07-17 21:40:00	4.40862	4.409181	4.40862	0
2023-07-17 21:45:00	4.40943	4.409181	4.40943	0
2023-07-17 21:50:00	4.40944	4.409263	4.40944	0
2023-07-17 21:55:00	4.40944	4.409264	4.40944	0
2023-07-17 22:00:00	4.40946	4.409349	4.40946	0
2023-07-17 22:05:00	4.40946	4.409353	4.40946	0
2023-07-17 22:10:00	4.40946	4.409357	4.40946	0
2023-07-17 22:15:00	4.40946	4.409361	4.40946	0
2023-07-17 22:20:00	4.40947	4.409366	4.40947	0
2023-07-17 22:25:00	4.40865	4.409289	4.40865	0
2023-07-17 22:30:00	4.40947	4.409374	4.40947	0
2023-07-17 22:35:00	4.40866	4.409297	4.40866	0
2023-07-17 22:40:00	4.40947	4.4093	4.40947	0
2023-07-17 22:45:00	4.40947	4.409303	4.40947	0
2023-07-17 22:50:00	4.40784	4.409141	4.40784	0
2023-07-17 22:55:00	4.40866	4.409061	4.40866	0
2023-07-17 23:00:00	4.40866	4.408981	4.40866	0
2023-07-17 23:05:00	4.40866	4.408901	4.40866	0
2023-07-17 23:10:00	4.40866	4.40882	4.40866	0
2023-07-17 23:15:00	4.40866	4.408821	4.40866	0
2023-07-17 23:20:00	4.40784	4.408658	4.40784	0
2023-07-17 23:25:00	4.40784	4.408576	4.40784	0
2023-07-17 23:30:00	4.40784	4.408413	4.40784	0
2023-07-17 23:35:00	4.40866	4.408332	4.40866	0
2023-07-17 23:40:00	4.40866	4.408414	4.40866	0
2023-07-17 23:45:00	4.40784	4.408332	4.40784	0
2023-07-17 23:50:00	4.40866	4.408332	4.40866	0
2023-07-17 23:55:00	4.40866	4.408332	4.40866	0
2023-07-18 00:00:00	4.40866	4.408332	4.40866	0
2023-07-18 00:05:00	4.40784	4.40825	4.40784	0
2023-07-18 00:10:00	4.40866	4.408332	4.40866	0
2023-07-18 00:15:00	4.40784	4.408332	4.40784	0
2023-07-18 00:20:00	4.40782	4.40833	4.40782	0
2023-07-18 00:25:00	4.40863	4.408327	4.40863	0
2023-07-18 00:30:00	4.40781	4.408242	4.40781	0
2023-07-18 00:35:00	4.40862	4.40832	4.40862	0
2023-07-18 00:40:00	4.40862	4.408316	4.40862	0
2023-07-18 00:45:00	4.40781	4.408231	4.40781	0
2023-07-18 00:50:00	4.40781	4.408146	4.40781	0
2023-07-18 00:55:00	4.40781	4.408143	4.40781	0
2023-07-18 01:00:00	4.40782	4.408059	4.40782	0
2023-07-18 01:05:00	4.40782	4.408057	4.40782	0
2023-07-18 01:10:00	4.40782	4.408057	4.40782	0
2023-07-18 01:15:00	4.40782	4.407976	4.40782	0
2023-07-18 01:20:00	4.40784	4.407979	4.40784	0
2023-07-18 01:25:00	4.40784	4.407901	4.40784	0
2023-07-18 01:30:00	4.40784	4.407823	4.40784	0
2023-07-18 01:35:00	4.40784	4.407826	4.40784	0
2023-07-18 01:40:00	4.40622	4.407667	4.40622	0
2023-07-18 01:45:00	4.40703	4.407589	4.40703	0
2023-07-18 01:50:00	4.40784	4.407591	4.40784	0
2023-07-18 01:55:00	4.40784	4.407593	4.40784	0
2023-07-18 02:00:00	4.40784	4.407595	4.40784	0
2023-07-18 02:05:00	4.40784	4.407597	4.40784	0
2023-07-18 02:10:00	4.40784	4.407597	4.40784	0
2023-07-18 02:15:00	4.40622	4.407435	4.40622	0
2023-07-18 02:20:00	4.40703	4.407354	4.40703	0
2023-07-18 02:25:00	4.40622	4.407192	4.40622	0
2023-07-18 02:30:00	4.40622	4.407192	4.40622	0
2023-07-18 02:35:00	4.40622	4.407111	4.40622	0
2023-07-18 02:40:00	4.40703	4.40703	4.40703	0
2023-07-18 02:45:00	4.40703	4.406949	4.40703	0
2023-07-18 02:50:00	4.40703	4.406868	4.40703	0
2023-07-18 02:55:00	4.40703	4.406787	4.40703	0
2023-07-18 03:00:00	4.40622	4.406625	4.40622	0
2023-07-18 03:05:00	4.40622	4.406625	4.40622	0
2023-07-18 03:10:00	4.40622	4.406544	4.40622	0
2023-07-18 03:15:00	4.40784	4.406706	4.40784	0
2023-07-18 03:20:00	4.40784	4.406868	4.40784	0
2023-07-18 03:25:00	4.40784	4.40703	4.40784	0
2023-07-18 03:30:00	4.40784	4.407111	4.40784	0
2023-07-18 03:35:00	4.40622	4.40703	4.40622	0
2023-07-18 03:40:00	4.40703	4.40703	4.40703	0
2023-07-18 03:45:00	4.40622	4.406949	4.40622	0
2023-07-18 03:50:00	4.40622	4.406949	4.40622	0
2023-07-18 03:55:00	4.40622	4.406949	4.40622	0
2023-07-18 04:00:00	4.40703	4.40703	4.40703	0
2023-07-18 04:05:00	4.40622	4.406868	4.40622	0
2023-07-18 04:10:00	4.40622	4.406706	4.40622	0
2023-07-18 04:15:00	4.40703	4.406625	4.40703	0
2023-07-18 04:20:00	4.40622	4.406463	4.40622	0
2023-07-18 04:25:00	4.40622	4.406463	4.40622	0
2023-07-18 04:30:00	4.4054	4.4063	4.4054	0
2023-07-18 04:35:00	4.40459	4.406137	4.40459	0
2023-07-18 04:40:00	4.40703	4.406218	4.40703	0
2023-07-18 04:45:00	4.4054	4.406136	4.4054	0
2023-07-18 04:50:00	4.4054	4.405973	4.4054	0
2023-07-18 04:55:00	4.4054	4.405891	4.4054	0
2023-07-18 05:00:00	4.4054	4.405809	4.4054	0
2023-07-18 05:05:00	4.40622	4.405728	4.40622	0
2023-07-18 05:10:00	4.4054	4.405646	4.4054	0
2023-07-18 05:15:00	4.4054	4.405564	4.4054	0
2023-07-18 05:20:00	4.4054	4.405564	4.4054	0
2023-07-18 05:25:00	4.4054	4.405645	4.4054	0
2023-07-18 05:30:00	4.40947	4.405889	4.40947	0
2023-07-18 05:35:00	4.4176	4.407109	4.4176	0
2023-07-18 05:40:00	4.42491	4.40906	4.42491	0
2023-07-18 05:45:00	4.42491	4.411011	4.42491	0
2023-07-18 05:50:00	4.42491	4.412962	4.42491	0
2023-07-18 05:55:00	4.42491	4.414831	4.42491	0
2023-07-18 06:00:00	4.4241	4.416701	4.4241	0
2023-07-18 06:05:00	4.42004	4.418165	4.42004	0
2023-07-18 06:10:00	4.42004	4.419629	4.42004	0
2023-07-18 06:15:00	4.41272	4.420361	4.41272	0
2023-07-18 06:20:00	4.40622	4.420036	4.40622	0
2023-07-18 06:25:00	4.40053	4.418329	4.40053	0
2023-07-18 06:30:00	4.39972	4.41581	4.39972	0
2023-07-18 06:35:00	4.39972	4.413291	4.39972	0
2023-07-18 06:40:00	4.39972	4.410772	4.39972	0
2023-07-18 06:45:00	4.39972	4.408253	4.39972	0
2023-07-18 06:50:00	4.39972	4.405815	4.39972	0
2023-07-18 06:55:00	4.40053	4.403864	4.40053	0
2023-07-18 07:00:00	4.39972	4.401832	4.39972	0
2023-07-18 07:05:00	4.40053	4.400613	4.40053	0
2023-07-18 07:10:00	4.40053	4.400044	4.40053	0
2023-07-18 07:15:00	4.40053	4.400044	4.40053	0
2023-07-18 07:20:00	4.39972	4.400044	4.39972	0
2023-07-18 07:25:00	4.40134	4.400206	4.40134	0
2023-07-18 07:30:00	4.40053	4.400287	4.40053	0
2023-07-18 07:35:00	4.39972	4.400287	4.39972	0
2023-07-18 07:40:00	4.39972	4.400287	4.39972	0
2023-07-18 07:45:00	4.39972	4.400206	4.39972	0
2023-07-18 07:50:00	4.40622	4.400856	4.40622	0
2023-07-18 07:55:00	4.4176	4.402563	4.4176	0
2023-07-18 08:00:00	4.42329	4.404839	4.42329	0
2023-07-18 08:05:00	4.4241	4.407196	4.4241	0
2023-07-18 08:10:00	4.42247	4.409471	4.42247	0
2023-07-18 08:15:00	4.42247	4.411584	4.42247	0
2023-07-18 08:20:00	4.41272	4.412803	4.41272	0
2023-07-18 08:25:00	4.41353	4.414184	4.41353	0
2023-07-18 08:30:00	4.41353	4.415565	4.41353	0
2023-07-18 08:35:00	4.41435	4.417028	4.41435	0
2023-07-18 08:40:00	4.41272	4.417678	4.41272	0
2023-07-18 08:45:00	4.41109	4.417027	4.41109	0
2023-07-18 08:50:00	4.41191	4.415889	4.41191	0
2023-07-18 08:55:00	4.40784	4.414263	4.40784	0
2023-07-18 09:00:00	4.41028	4.413044	4.41028	0
2023-07-18 09:05:00	4.41028	4.411825	4.41028	0
2023-07-18 09:10:00	4.40784	4.411337	4.40784	0
2023-07-18 09:15:00	4.40622	4.410606	4.40622	0
2023-07-18 09:20:00	4.40947	4.4102	4.40947	0
2023-07-18 09:25:00	4.41272	4.410037	4.41272	0
2023-07-18 09:30:00	4.40622	4.409387	4.40622	0
2023-07-18 09:35:00	4.39646	4.407924	4.39646	0
2023-07-18 09:40:00	4.39565	4.406298	4.39565	0
2023-07-18 09:45:00	4.3924	4.404754	4.3924	0
2023-07-18 09:50:00	4.38996	4.402722	4.38996	0
2023-07-18 09:55:00	4.38996	4.40069	4.38996	0
2023-07-18 10:00:00	4.38996	4.398902	4.38996	0
2023-07-18 10:05:00	4.38996	4.397276	4.38996	0
2023-07-18 10:10:00	4.38996	4.395325	4.38996	0
2023-07-18 10:15:00	4.38996	4.393049	4.38996	0
2023-07-18 10:20:00	4.38996	4.391423	4.38996	0
2023-07-18 10:25:00	4.38996	4.390773	4.38996	0
2023-07-18 10:30:00	4.38996	4.390204	4.38996	0
2023-07-18 10:35:00	4.38996	4.38996	4.38996	0
2023-07-18 10:40:00	4.38996	4.38996	4.38996	0
2023-07-18 10:45:00	4.3924	4.390204	4.3924	0
2023-07-18 10:50:00	4.39159	4.390367	4.39159	0
2023-07-18 10:55:00	4.3924	4.390611	4.3924	0
2023-07-18 11:00:00	4.39159	4.390774	4.39159	0
2023-07-18 11:05:00	4.39159	4.390937	4.39159	0
2023-07-18 11:10:00	4.3924	4.391181	4.3924	0
2023-07-18 11:15:00	4.40134	4.392319	4.40134	0
2023-07-18 11:20:00	4.40378	4.393701	4.40378	0
2023-07-18 11:25:00	4.39809	4.394514	4.39809	0
2023-07-18 11:30:00	4.39321	4.394839	4.39321	0
2023-07-18 11:35:00	4.39321	4.39492	4.39321	0
2023-07-18 11:40:00	4.39321	4.395082	4.39321	0
2023-07-18 11:45:00	4.3924	4.395082	4.3924	0
2023-07-18 11:50:00	4.39077	4.395	4.39077	0
2023-07-18 11:55:00	4.39077	4.394918	4.39077	0
2023-07-18 12:00:00	4.39159	4.394837	4.39159	0
2023-07-18 12:05:00	4.39159	4.393862	4.39159	0
2023-07-18 12:10:00	4.39159	4.392643	4.39159	0
2023-07-18 12:15:00	4.39077	4.391911	4.39077	0
2023-07-18 12:20:00	4.39159	4.391749	4.39159	0
2023-07-18 12:25:00	4.39077	4.391505	4.39077	0
2023-07-18 12:30:00	4.39077	4.391261	4.39077	0
2023-07-18 12:35:00	4.39077	4.391098	4.39077	0
2023-07-18 12:40:00	4.39077	4.391098	4.39077	0
2023-07-18 12:45:00	4.39321	4.391342	4.39321	0
2023-07-18 12:50:00	4.40378	4.392561	4.40378	0
2023-07-18 12:55:00	4.40622	4.394024	4.40622	0
2023-07-18 13:00:00	4.39646	4.394511	4.39646	0
2023-07-18 13:05:00	4.39321	4.394755	4.39321	0
2023-07-18 13:10:00	4.39077	4.394673	4.39077	0
2023-07-18 13:15:00	4.38915	4.394511	4.38915	0
2023-07-18 13:20:00	4.38996	4.39443	4.38996	0
2023-07-18 13:25:00	4.38834	4.394187	4.38834	0
2023-07-18 13:30:00	4.38915	4.394025	4.38915	0
2023-07-18 13:35:00	4.38996	4.3937	4.38996	0
2023-07-18 13:40:00	4.38834	4.392156	4.38834	0
2023-07-18 13:45:00	4.38834	4.390368	4.38834	0
2023-07-18 13:50:00	4.38834	4.389556	4.38834	0
2023-07-18 13:55:00	4.38834	4.389069	4.38834	0
2023-07-18 14:00:00	4.38834	4.388826	4.38834	0
2023-07-18 14:05:00	4.38752	4.388663	4.38752	0
2023-07-18 14:10:00	4.38752	4.388419	4.38752	0
2023-07-18 14:15:00	4.38834	4.388419	4.38834	0
2023-07-18 14:20:00	4.38752	4.388256	4.38752	0
2023-07-18 14:25:00	4.38834	4.388094	4.38834	0
2023-07-18 14:30:00	4.38671	4.387931	4.38671	0
2023-07-18 14:35:00	4.38671	4.387768	4.38671	0
2023-07-18 14:40:00	4.38671	4.387605	4.38671	0
2023-07-18 14:45:00	4.38671	4.387442	4.38671	0
2023-07-18 14:50:00	4.38671	4.387279	4.38671	0
2023-07-18 14:55:00	4.38671	4.387198	4.38671	0
2023-07-18 15:00:00	4.38671	4.387117	4.38671	0
2023-07-18 15:05:00	4.38671	4.386954	4.38671	0
2023-07-18 15:10:00	4.38752	4.386954	4.38752	0
2023-07-18 15:15:00	4.38671	4.386791	4.38671	0
2023-07-18 15:20:00	4.38671	4.386791	4.38671	0
2023-07-18 15:25:00	4.38752	4.386872	4.38752	0
2023-07-18 15:30:00	4.38671	4.386872	4.38671	0
2023-07-18 15:35:00	4.38752	4.386953	4.38752	0
2023-07-18 15:40:00	4.38752	4.387034	4.38752	0
2023-07-18 15:45:00	4.38671	4.387034	4.38671	0
2023-07-18 15:50:00	4.38671	4.387034	4.38671	0
2023-07-18 15:55:00	4.38671	4.387034	4.38671	0
2023-07-18 16:00:00	4.38834	4.387116	4.38834	0
2023-07-18 16:05:00	4.38752	4.387197	4.38752	0
2023-07-18 16:10:00	4.38752	4.387278	4.38752	0
2023-07-18 16:15:00	4.38834	4.38736	4.38834	0
2023-07-18 16:20:00	4.38752	4.387441	4.38752	0
2023-07-18 16:25:00	4.38752	4.387441	4.38752	0
2023-07-18 16:30:00	4.38671	4.38736	4.38671	0
2023-07-18 16:35:00	4.38671	4.38736	4.38671	0
2023-07-18 16:40:00	4.38752	4.387441	4.38752	0
2023-07-18 16:45:00	4.38671	4.387441	4.38671	0
2023-07-18 16:50:00	4.38671	4.387278	4.38671	0
2023-07-18 16:55:00	4.38671	4.387197	4.38671	0
2023-07-18 17:00:00	4.38671	4.387116	4.38671	0
2023-07-18 17:05:00	4.38671	4.386953	4.38671	0
2023-07-18 17:10:00	4.38834	4.387035	4.38834	0
2023-07-18 17:15:00	4.38671	4.386954	4.38671	0
2023-07-18 17:20:00	4.38752	4.387035	4.38752	0
2023-07-18 17:25:00	4.38752	4.387116	4.38752	0
2023-07-18 17:30:00	4.38834	4.387198	4.38834	0
2023-07-18 17:35:00	4.38671	4.387198	4.38671	0
2023-07-18 17:40:00	4.38752	4.387279	4.38752	0
2023-07-18 17:45:00	4.38752	4.38736	4.38752	0
2023-07-18 17:50:00	4.38752	4.387441	4.38752	0
2023-07-18 17:55:00	4.38671	4.387441	4.38671	0
2023-07-18 18:00:00	4.38671	4.387278	4.38671	0
2023-07-18 18:05:00	4.38671	4.387278	4.38671	0
2023-07-18 18:10:00	4.38671	4.387197	4.38671	0
2023-07-18 18:15:00	4.38752	4.387197	4.38752	0
2023-07-18 18:20:00	4.38671	4.387034	4.38671	0
2023-07-18 18:25:00	4.38834	4.387197	4.38834	0
2023-07-18 18:30:00	4.38752	4.387197	4.38752	0
2023-07-18 18:35:00	4.38752	4.387197	4.38752	0
2023-07-18 18:40:00	4.38752	4.387197	4.38752	0
2023-07-18 18:45:00	4.38752	4.387278	4.38752	0
2023-07-18 18:50:00	4.38671	4.387278	4.38671	0
2023-07-18 18:55:00	4.38671	4.387278	4.38671	0
2023-07-18 19:00:00	4.38752	4.387359	4.38752	0
2023-07-18 19:05:00	4.38834	4.387441	4.38834	0
2023-07-18 19:10:00	4.38671	4.387441	4.38671	0
2023-07-18 19:15:00	4.38671	4.387278	4.38671	0
2023-07-18 19:20:00	4.38752	4.387278	4.38752	0
2023-07-18 19:25:00	4.38671	4.387197	4.38671	0
2023-07-18 19:30:00	4.38752	4.387197	4.38752	0
2023-07-18 19:35:00	4.38671	4.387116	4.38671	0
2023-07-18 19:40:00	4.38834	4.387279	4.38834	0
2023-07-18 19:45:00	4.38671	4.387279	4.38671	0
2023-07-18 19:50:00	4.38671	4.387198	4.38671	0
2023-07-18 19:55:00	4.38671	4.387035	4.38671	0
2023-07-18 20:00:00	4.38834	4.387198	4.38834	0
2023-07-18 20:05:00	4.38671	4.387198	4.38671	0
2023-07-18 20:10:00	4.38834	4.38728	4.38834	0
2023-07-18 20:15:00	4.38752	4.387361	4.38752	0
2023-07-18 20:20:00	4.38752	4.387361	4.38752	0
2023-07-18 20:25:00	4.38671	4.387361	4.38671	0
2023-07-18 20:30:00	4.38752	4.387279	4.38752	0
2023-07-18 20:35:00	4.38671	4.387279	4.38671	0
2023-07-18 20:40:00	4.38752	4.38736	4.38752	0
2023-07-18 20:45:00	4.38671	4.38736	4.38671	0
2023-07-18 20:50:00	4.38671	4.387197	4.38671	0
2023-07-18 20:55:00	4.38752	4.387278	4.38752	0
2023-07-18 21:00:00	4.38915	4.387359	4.38915	0
2023-07-18 21:05:00	4.38834	4.387441	4.38834	0
2023-07-18 21:10:00	4.38752	4.387441	4.38752	0
2023-07-18 21:15:00	4.38834	4.387604	4.38834	0
2023-07-18 21:20:00	4.38752	4.387604	4.38752	0
2023-07-18 21:25:00	4.38752	4.387685	4.38752	0
2023-07-18 21:30:00	4.38752	4.387685	4.38752	0
2023-07-18 21:35:00	4.38834	4.387848	4.38834	0
2023-07-18 21:40:00	4.38752	4.387929	4.38752	0
2023-07-18 21:45:00	4.38752	4.387929	4.38752	0
2023-07-18 21:50:00	4.38671	4.387685	4.38671	0
2023-07-18 21:55:00	4.38752	4.387603	4.38752	0
2023-07-18 22:00:00	4.38671	4.387522	4.38671	0
2023-07-18 22:05:00	4.38671	4.387359	4.38671	0
2023-07-18 22:10:00	4.38671	4.387278	4.38671	0
2023-07-18 22:15:00	4.38671	4.387197	4.38671	0
2023-07-18 22:20:00	4.38671	4.387116	4.38671	0
2023-07-18 22:25:00	4.38752	4.387034	4.38752	0
2023-07-18 22:30:00	4.38671	4.386953	4.38671	0
2023-07-18 22:35:00	4.38671	4.386872	4.38671	0
2023-07-18 22:40:00	4.38671	4.386872	4.38671	0
2023-07-18 22:45:00	4.38671	4.386791	4.38671	0
2023-07-18 22:50:00	4.38671	4.386791	4.38671	0
2023-07-18 22:55:00	4.38671	4.386791	4.38671	0
2023-07-18 23:00:00	4.38752	4.386872	4.38752	0
2023-07-18 23:05:00	4.38752	4.386953	4.38752	0
2023-07-18 23:10:00	4.38752	4.387034	4.38752	0
2023-07-18 23:15:00	4.38671	4.386953	4.38671	0
2023-07-18 23:20:00	4.38671	4.386953	4.38671	0
2023-07-18 23:25:00	4.38671	4.386953	4.38671	0
2023-07-18 23:30:00	4.38671	4.386953	4.38671	0
2023-07-18 23:35:00	4.38671	4.386953	4.38671	0
2023-07-18 23:40:00	4.38671	4.386953	4.38671	0
2023-07-18 23:45:00	4.38752	4.387034	4.38752	0
2023-07-18 23:50:00	4.38671	4.386953	4.38671	0
2023-07-18 23:55:00	4.38671	4.386872	4.38671	0
2023-07-19 00:00:00	4.38671	4.386791	4.38671	0
2023-07-19 00:05:00	4.38752	4.386872	4.38752	0
2023-07-19 00:10:00	4.38752	4.386953	4.38752	0
2023-07-19 00:15:00	4.38752	4.387034	4.38752	0
2023-07-19 00:20:00	4.38671	4.387034	4.38671	0
2023-07-19 00:25:00	4.38671	4.387034	4.38671	0
2023-07-19 00:30:00	4.38671	4.387034	4.38671	0
2023-07-19 00:35:00	4.38671	4.386953	4.38671	0
2023-07-19 00:40:00	4.38671	4.386953	4.38671	0
2023-07-19 00:45:00	4.38671	4.386953	4.38671	0
2023-07-19 00:50:00	4.38671	4.386953	4.38671	0
2023-07-19 00:55:00	4.38671	4.386872	4.38671	0
2023-07-19 01:00:00	4.38671	4.386791	4.38671	0
2023-07-19 01:05:00	4.38671	4.38671	4.38671	0
2023-07-19 01:10:00	4.38671	4.38671	4.38671	0
2023-07-19 01:15:00	4.38671	4.38671	4.38671	0
2023-07-19 01:20:00	4.38671	4.38671	4.38671	0
2023-07-19 01:25:00	4.38671	4.38671	4.38671	0
2023-07-19 01:30:00	4.38671	4.38671	4.38671	0
2023-07-19 01:35:00	4.38671	4.38671	4.38671	0
2023-07-19 01:40:00	4.38671	4.38671	4.38671	0
2023-07-19 01:45:00	4.38671	4.38671	4.38671	0
2023-07-19 01:50:00	4.38671	4.38671	4.38671	0
2023-07-19 01:55:00	4.38671	4.38671	4.38671	0
2023-07-19 02:00:00	4.38671	4.38671	4.38671	0
2023-07-19 02:05:00	4.38671	4.38671	4.38671	0
2023-07-19 02:10:00	4.38671	4.38671	4.38671	0
2023-07-19 02:15:00	4.38671	4.38671	4.38671	0
2023-07-19 02:20:00	4.38671	4.38671	4.38671	0
2023-07-19 02:25:00	4.38671	4.38671	4.38671	0
2023-07-19 02:30:00	4.38671	4.38671	4.38671	0
2023-07-19 02:35:00	4.38671	4.38671	4.38671	0
2023-07-19 02:40:00	4.38671	4.38671	4.38671	0
2023-07-19 02:45:00	4.3859	4.386629	4.3859	0
2023-07-19 02:50:00	4.38671	4.386629	4.38671	0
2023-07-19 02:55:00	4.3859	4.386548	4.3859	0
2023-07-19 03:00:00	4.38671	4.386548	4.38671	0
2023-07-19 03:05:00	4.38671	4.386548	4.38671	0
2023-07-19 03:10:00	4.38671	4.386548	4.38671	0
2023-07-19 03:15:00	4.38671	4.386548	4.38671	0
2023-07-19 03:20:00	4.38671	4.386548	4.38671	0
2023-07-19 03:25:00	4.3859	4.386467	4.3859	0
2023-07-19 03:30:00	4.38671	4.386467	4.38671	0
2023-07-19 03:35:00	4.3859	4.386467	4.3859	0
2023-07-19 03:40:00	4.3859	4.386386	4.3859	0
2023-07-19 03:45:00	4.38671	4.386467	4.38671	0
2023-07-19 03:50:00	4.3859	4.386386	4.3859	0
2023-07-19 03:55:00	4.38671	4.386386	4.38671	0
2023-07-19 04:00:00	4.38671	4.386386	4.38671	0
2023-07-19 04:05:00	4.38671	4.386386	4.38671	0
2023-07-19 04:10:00	4.38671	4.386386	4.38671	0
2023-07-19 04:15:00	4.38671	4.386467	4.38671	0
2023-07-19 04:20:00	4.38509	4.386305	4.38509	0
2023-07-19 04:25:00	4.38509	4.386224	4.38509	0
2023-07-19 04:30:00	4.38671	4.386305	4.38671	0
2023-07-19 04:35:00	4.38509	4.386143	4.38509	0
2023-07-19 04:40:00	4.38509	4.386062	4.38509	0
2023-07-19 04:45:00	4.3859	4.385981	4.3859	0
2023-07-19 04:50:00	4.38509	4.385819	4.38509	0
2023-07-19 04:55:00	4.3859	4.385738	4.3859	0
2023-07-19 05:00:00	4.3859	4.385657	4.3859	0
2023-07-19 05:05:00	4.38671	4.385657	4.38671	0
2023-07-19 05:10:00	4.38671	4.385819	4.38671	0
2023-07-19 05:15:00	4.3859	4.3859	4.3859	0
2023-07-19 05:20:00	4.3859	4.385819	4.3859	0
2023-07-19 05:25:00	4.38509	4.385819	4.38509	0
2023-07-19 05:30:00	4.38509	4.385819	4.38509	0
2023-07-19 05:35:00	4.38671	4.3859	4.38671	0
2023-07-19 05:40:00	4.38671	4.386062	4.38671	0
2023-07-19 05:45:00	4.38509	4.385981	4.38509	0
2023-07-19 05:50:00	4.38671	4.386062	4.38671	0
2023-07-19 05:55:00	4.3859	4.385981	4.3859	0
2023-07-19 06:00:00	4.3859	4.3859	4.3859	0
2023-07-19 06:05:00	4.3859	4.3859	4.3859	0
2023-07-19 06:10:00	4.39728	4.387038	4.39728	0
2023-07-19 06:15:00	4.40134	4.388663	4.40134	0
2023-07-19 06:20:00	4.40297	4.390451	4.40297	0
2023-07-19 06:25:00	4.39321	4.391101	4.39321	0
2023-07-19 06:30:00	4.38834	4.391264	4.38834	0
2023-07-19 06:35:00	4.3989	4.392645	4.3989	0
2023-07-19 06:40:00	4.39565	4.393539	4.39565	0
2023-07-19 06:45:00	4.39972	4.394921	4.39972	0
2023-07-19 06:50:00	4.40053	4.396384	4.40053	0
2023-07-19 06:55:00	4.40215	4.398009	4.40215	0
2023-07-19 07:00:00	4.39484	4.397765	4.39484	0
2023-07-19 07:05:00	4.39646	4.397277	4.39646	0
2023-07-19 07:10:00	4.39809	4.396789	4.39809	0
2023-07-19 07:15:00	4.39809	4.397277	4.39809	0
2023-07-19 07:20:00	4.39646	4.398089	4.39646	0
2023-07-19 07:25:00	4.39321	4.39752	4.39321	0
2023-07-19 07:30:00	4.39321	4.397276	4.39321	0
2023-07-19 07:35:00	4.39321	4.396625	4.39321	0
2023-07-19 07:40:00	4.3924	4.395812	4.3924	0
2023-07-19 07:45:00	4.39403	4.395	4.39403	0
2023-07-19 07:50:00	4.39484	4.395	4.39484	0
2023-07-19 07:55:00	4.39321	4.394675	4.39321	0
2023-07-19 08:00:00	4.39077	4.393943	4.39077	0
2023-07-19 08:05:00	4.39321	4.393455	4.39321	0
2023-07-19 08:10:00	4.39321	4.39313	4.39321	0
2023-07-19 08:15:00	4.39321	4.39313	4.39321	0
2023-07-19 08:20:00	4.38996	4.392805	4.38996	0
2023-07-19 08:25:00	4.38671	4.392155	4.38671	0
2023-07-19 08:30:00	4.38915	4.39183	4.38915	0
2023-07-19 08:35:00	4.39159	4.391586	4.39159	0
2023-07-19 08:40:00	4.39159	4.391261	4.39159	0
2023-07-19 08:45:00	4.39077	4.391017	4.39077	0
2023-07-19 08:50:00	4.39077	4.391017	4.39077	0
2023-07-19 08:55:00	4.39159	4.390855	4.39159	0
2023-07-19 09:00:00	4.38996	4.39053	4.38996	0
2023-07-19 09:05:00	4.38671	4.38988	4.38671	0
2023-07-19 09:10:00	4.38915	4.389799	4.38915	0
2023-07-19 09:15:00	4.38834	4.389962	4.38834	0
2023-07-19 09:20:00	4.38671	4.389718	4.38671	0
2023-07-19 09:25:00	4.38834	4.389393	4.38834	0
2023-07-19 09:30:00	4.38184	4.388418	4.38184	0
2023-07-19 09:35:00	4.38021	4.387362	4.38021	0
2023-07-19 09:40:00	4.3859	4.386875	4.3859	0
2023-07-19 09:45:00	4.38996	4.386712	4.38996	0
2023-07-19 09:50:00	4.38996	4.386712	4.38996	0
2023-07-19 09:55:00	4.38996	4.387037	4.38996	0
2023-07-19 10:00:00	4.39077	4.387199	4.39077	0
2023-07-19 10:05:00	4.38671	4.387036	4.38671	0
2023-07-19 10:10:00	4.38021	4.386386	4.38021	0
2023-07-19 10:15:00	4.37777	4.385329	4.37777	0
2023-07-19 10:20:00	4.37696	4.384841	4.37696	0
2023-07-19 10:25:00	4.37615	4.384435	4.37615	0
2023-07-19 10:30:00	4.37533	4.383378	4.37533	0
2023-07-19 10:35:00	4.37696	4.382078	4.37696	0
2023-07-19 10:40:00	4.37696	4.380778	4.37696	0
2023-07-19 10:45:00	4.37696	4.379478	4.37696	0
2023-07-19 10:50:00	4.37696	4.378097	4.37696	0
2023-07-19 10:55:00	4.38996	4.378422	4.38996	0
2023-07-19 11:00:00	4.39565	4.379966	4.39565	0
2023-07-19 11:05:00	4.39646	4.381835	4.39646	0
2023-07-19 11:10:00	4.39646	4.383785	4.39646	0
2023-07-19 11:15:00	4.39646	4.385816	4.39646	0
2023-07-19 11:20:00	4.39565	4.387848	4.39565	0
2023-07-19 11:25:00	4.38996	4.389148	4.38996	0
2023-07-19 11:30:00	4.38996	4.390448	4.38996	0
2023-07-19 11:35:00	4.38752	4.391504	4.38752	0
2023-07-19 11:40:00	4.3859	4.392398	4.3859	0
2023-07-19 11:45:00	4.38427	4.391829	4.38427	0
2023-07-19 11:50:00	4.38021	4.390285	4.38021	0
2023-07-19 11:55:00	4.37858	4.388497	4.37858	0
2023-07-19 12:00:00	4.37696	4.386547	4.37696	0
2023-07-19 12:05:00	4.37858	4.384759	4.37858	0
2023-07-19 12:10:00	4.38671	4.383865	4.38671	0
2023-07-19 12:15:00	4.40134	4.385003	4.40134	0
2023-07-19 12:20:00	4.40866	4.386873	4.40866	0
2023-07-19 12:25:00	4.40622	4.388743	4.40622	0
2023-07-19 12:30:00	4.40134	4.390287	4.40134	0
2023-07-19 12:35:00	4.40053	4.391913	4.40053	0
2023-07-19 12:40:00	4.3989	4.393782	4.3989	0
2023-07-19 12:45:00	4.39972	4.395896	4.39972	0
2023-07-19 12:50:00	4.39972	4.398172	4.39972	0
2023-07-19 12:55:00	4.40215	4.400529	4.40215	0
2023-07-19 13:00:00	4.40947	4.402805	4.40947	0
2023-07-19 13:05:00	4.40947	4.403618	4.40947	0
2023-07-19 13:10:00	4.40622	4.403374	4.40622	0
2023-07-19 13:15:00	4.4054	4.403292	4.4054	0
2023-07-19 13:20:00	4.4054	4.403698	4.4054	0
2023-07-19 13:25:00	4.40459	4.404104	4.40459	0
2023-07-19 13:30:00	4.4054	4.404754	4.4054	0
2023-07-19 13:35:00	4.40459	4.405241	4.40459	0
2023-07-19 13:40:00	4.40622	4.405891	4.40622	0
2023-07-19 13:45:00	4.4054	4.406216	4.4054	0
2023-07-19 13:50:00	4.40622	4.405891	4.40622	0
2023-07-19 13:55:00	4.40622	4.405566	4.40622	0
2023-07-19 14:00:00	4.40622	4.405566	4.40622	0
2023-07-19 14:05:00	4.40622	4.405648	4.40622	0
2023-07-19 14:10:00	4.40622	4.40573	4.40622	0
2023-07-19 14:15:00	4.40622	4.405893	4.40622	0
2023-07-19 14:20:00	4.40622	4.405975	4.40622	0
2023-07-19 14:25:00	4.40784	4.4063	4.40784	0
2023-07-19 14:30:00	4.40622	4.4063	4.40622	0
2023-07-19 14:35:00	4.40622	4.406382	4.40622	0
2023-07-19 14:40:00	4.40784	4.406544	4.40784	0
2023-07-19 14:45:00	4.40622	4.406544	4.40622	0
2023-07-19 14:50:00	4.40703	4.406625	4.40703	0
2023-07-19 14:55:00	4.40784	4.406787	4.40784	0
2023-07-19 15:00:00	4.40784	4.406949	4.40784	0
2023-07-19 15:05:00	4.40784	4.407111	4.40784	0
2023-07-19 15:10:00	4.40866	4.407355	4.40866	0
2023-07-19 15:15:00	4.40866	4.407437	4.40866	0
2023-07-19 15:20:00	4.40784	4.407599	4.40784	0
2023-07-19 15:25:00	4.40784	4.407761	4.40784	0
2023-07-19 15:30:00	4.40866	4.407843	4.40866	0
2023-07-19 15:35:00	4.40866	4.408087	4.40866	0
2023-07-19 15:40:00	4.40784	4.408168	4.40784	0
2023-07-19 15:45:00	4.40784	4.408168	4.40784	0
2023-07-19 15:50:00	4.40866	4.40825	4.40866	0
2023-07-19 15:55:00	4.40947	4.408413	4.40947	0
2023-07-19 16:00:00	4.40947	4.408494	4.40947	0
2023-07-19 16:05:00	4.40947	4.408575	4.40947	0
2023-07-19 16:10:00	4.40947	4.408738	4.40947	0
2023-07-19 16:15:00	4.40866	4.40882	4.40866	0
2023-07-19 16:20:00	4.40947	4.408901	4.40947	0
2023-07-19 16:25:00	4.40947	4.408982	4.40947	0
2023-07-19 16:30:00	4.40947	4.409145	4.40947	0
2023-07-19 16:35:00	4.40947	4.409308	4.40947	0
2023-07-19 16:40:00	4.40947	4.409389	4.40947	0
2023-07-19 16:45:00	4.40866	4.409308	4.40866	0
2023-07-19 16:50:00	4.40947	4.409308	4.40947	0
2023-07-19 16:55:00	4.40947	4.409308	4.40947	0
2023-07-19 17:00:00	4.40947	4.409308	4.40947	0
2023-07-19 17:05:00	4.40866	4.409308	4.40866	0
2023-07-19 17:10:00	4.40947	4.409308	4.40947	0
2023-07-19 17:15:00	4.41028	4.409389	4.41028	0
2023-07-19 17:20:00	4.41028	4.40947	4.41028	0
2023-07-19 17:25:00	4.41109	4.409632	4.41109	0
2023-07-19 17:30:00	4.41109	4.409794	4.41109	0
2023-07-19 17:35:00	4.40947	4.409875	4.40947	0
2023-07-19 17:40:00	4.41028	4.409956	4.41028	0
2023-07-19 17:45:00	4.41109	4.410118	4.41109	0
2023-07-19 17:50:00	4.41028	4.410199	4.41028	0
2023-07-19 17:55:00	4.41191	4.410524	4.41191	0
2023-07-19 18:00:00	4.41028	4.410605	4.41028	0
2023-07-19 18:05:00	4.41109	4.410686	4.41109	0
2023-07-19 18:10:00	4.41109	4.410767	4.41109	0
2023-07-19 18:15:00	4.41109	4.410767	4.41109	0
2023-07-19 18:20:00	4.41109	4.410767	4.41109	0
2023-07-19 18:25:00	4.41109	4.410929	4.41109	0
2023-07-19 18:30:00	4.41191	4.411092	4.41191	0
2023-07-19 18:35:00	4.41109	4.411092	4.41109	0
2023-07-19 18:40:00	4.41109	4.411173	4.41109	0
2023-07-19 18:45:00	4.41109	4.411091	4.41109	0
2023-07-19 18:50:00	4.41191	4.411254	4.41191	0
2023-07-19 18:55:00	4.41272	4.411417	4.41272	0
2023-07-19 19:00:00	4.41191	4.411499	4.41191	0
2023-07-19 19:05:00	4.41191	4.411581	4.41191	0
2023-07-19 19:10:00	4.41272	4.411744	4.41272	0
2023-07-19 19:15:00	4.41109	4.411744	4.41109	0
2023-07-19 19:20:00	4.41272	4.411825	4.41272	0
2023-07-19 19:25:00	4.41272	4.411988	4.41272	0
2023-07-19 19:30:00	4.41191	4.41207	4.41191	0
2023-07-19 19:35:00	4.41191	4.412152	4.41191	0
2023-07-19 19:40:00	4.41191	4.412152	4.41191	0
2023-07-19 19:45:00	4.41272	4.412152	4.41272	0
2023-07-19 19:50:00	4.41272	4.412233	4.41272	0
2023-07-19 19:55:00	4.41272	4.412314	4.41272	0
2023-07-19 20:00:00	4.41272	4.412314	4.41272	0
2023-07-19 20:05:00	4.41272	4.412477	4.41272	0
2023-07-19 20:10:00	4.41272	4.412477	4.41272	0
2023-07-19 20:15:00	4.41272	4.412477	4.41272	0
2023-07-19 20:20:00	4.41272	4.412558	4.41272	0
2023-07-19 20:25:00	4.41272	4.412639	4.41272	0
2023-07-19 20:30:00	4.41272	4.41272	4.41272	0
2023-07-19 20:35:00	4.41272	4.41272	4.41272	0
2023-07-19 20:40:00	4.41272	4.41272	4.41272	0
2023-07-19 20:45:00	4.41272	4.41272	4.41272	0
2023-07-19 20:50:00	4.41272	4.41272	4.41272	0
2023-07-19 20:55:00	4.41272	4.41272	4.41272	0
2023-07-19 21:00:00	4.41272	4.41272	4.41272	0
2023-07-19 21:05:00	4.41272	4.41272	4.41272	0
2023-07-19 21:10:00	4.41272	4.41272	4.41272	0
2023-07-19 21:15:00	4.41353	4.412801	4.41353	0
2023-07-19 21:20:00	4.41272	4.412801	4.41272	0
2023-07-19 21:25:00	4.41272	4.412801	4.41272	0
2023-07-19 21:30:00	4.41272	4.412801	4.41272	0
2023-07-19 21:35:00	4.41191	4.41272	4.41191	0
2023-07-19 21:40:00	4.41272	4.41272	4.41272	0
2023-07-19 21:45:00	4.41272	4.41272	4.41272	0
2023-07-19 21:50:00	4.41272	4.41272	4.41272	0
2023-07-19 21:55:00	4.41272	4.41272	4.41272	0
2023-07-19 22:00:00	4.41272	4.41272	4.41272	0
2023-07-19 22:05:00	4.41272	4.412639	4.41272	0
2023-07-19 22:10:00	4.41272	4.412639	4.41272	0
2023-07-19 22:15:00	4.41353	4.41272	4.41353	0
2023-07-19 22:20:00	4.41272	4.41272	4.41272	0
2023-07-19 22:25:00	4.41272	4.412801	4.41272	0
2023-07-19 22:30:00	4.41272	4.412801	4.41272	0
2023-07-19 22:35:00	4.41353	4.412882	4.41353	0
2023-07-19 22:40:00	4.41435	4.413045	4.41435	0
2023-07-19 22:45:00	4.41353	4.413126	4.41353	0
2023-07-19 22:50:00	4.41272	4.413126	4.41272	0
2023-07-19 22:55:00	4.41435	4.413289	4.41435	0
2023-07-19 23:00:00	4.41272	4.413289	4.41272	0
2023-07-19 23:05:00	4.41353	4.413289	4.41353	0
2023-07-19 23:10:00	4.41272	4.413289	4.41272	0
2023-07-19 23:15:00	4.41353	4.41337	4.41353	0
2023-07-19 23:20:00	4.41435	4.413533	4.41435	0
2023-07-19 23:25:00	4.41272	4.413452	4.41272	0
2023-07-19 23:30:00	4.41353	4.41337	4.41353	0
2023-07-19 23:35:00	4.41435	4.413452	4.41435	0
2023-07-19 23:40:00	4.41353	4.413533	4.41353	0
2023-07-19 23:45:00	4.41435	4.413533	4.41435	0
2023-07-19 23:50:00	4.41272	4.413533	4.41272	0
2023-07-19 23:55:00	4.41435	4.413615	4.41435	0
2023-07-20 00:00:00	4.41435	4.413778	4.41435	0
2023-07-20 00:05:00	4.41435	4.41386	4.41435	0
2023-07-20 00:10:00	4.41435	4.41386	4.41435	0
2023-07-20 00:15:00	4.41353	4.413941	4.41353	0
2023-07-20 00:20:00	4.41435	4.414023	4.41435	0
2023-07-20 00:25:00	4.41435	4.414023	4.41435	0
2023-07-20 00:30:00	4.41435	4.414105	4.41435	0
2023-07-20 00:35:00	4.41353	4.414023	4.41353	0
2023-07-20 00:40:00	4.41435	4.414186	4.41435	0
2023-07-20 00:45:00	4.41353	4.414104	4.41353	0
2023-07-20 00:50:00	4.41435	4.414104	4.41435	0
2023-07-20 00:55:00	4.41435	4.414104	4.41435	0
2023-07-20 01:00:00	4.41435	4.414104	4.41435	0
2023-07-20 01:05:00	4.41435	4.414186	4.41435	0
2023-07-20 01:10:00	4.41272	4.414023	4.41272	0
2023-07-20 01:15:00	4.41353	4.413941	4.41353	0
2023-07-20 01:20:00	4.41353	4.413859	4.41353	0
2023-07-20 01:25:00	4.41435	4.413941	4.41435	0
2023-07-20 01:30:00	4.41435	4.413941	4.41435	0
2023-07-20 01:35:00	4.41435	4.414023	4.41435	0
2023-07-20 01:40:00	4.41435	4.414023	4.41435	0
2023-07-20 01:45:00	4.41435	4.414023	4.41435	0
2023-07-20 01:50:00	4.41435	4.414023	4.41435	0
2023-07-20 01:55:00	4.41435	4.414023	4.41435	0
2023-07-20 02:00:00	4.41435	4.414186	4.41435	0
2023-07-20 02:05:00	4.41435	4.414268	4.41435	0
2023-07-20 02:10:00	4.41516	4.414431	4.41516	0
2023-07-20 02:15:00	4.41435	4.414431	4.41435	0
2023-07-20 02:20:00	4.41435	4.414431	4.41435	0
2023-07-20 02:25:00	4.41435	4.414431	4.41435	0
2023-07-20 02:30:00	4.41435	4.414431	4.41435	0
2023-07-20 02:35:00	4.41435	4.414431	4.41435	0
2023-07-20 02:40:00	4.41516	4.414512	4.41516	0
2023-07-20 02:45:00	4.41516	4.414593	4.41516	0
2023-07-20 02:50:00	4.41435	4.414593	4.41435	0
2023-07-20 02:55:00	4.41435	4.414593	4.41435	0
2023-07-20 03:00:00	4.41435	4.414512	4.41435	0
2023-07-20 03:05:00	4.41516	4.414593	4.41516	0
2023-07-20 03:10:00	4.41435	4.414593	4.41435	0
2023-07-20 03:15:00	4.41435	4.414593	4.41435	0
2023-07-20 03:20:00	4.41435	4.414593	4.41435	0
2023-07-20 03:25:00	4.41435	4.414593	4.41435	0
2023-07-20 03:30:00	4.41435	4.414512	4.41435	0
2023-07-20 03:35:00	4.41435	4.414431	4.41435	0
2023-07-20 03:40:00	4.41353	4.414349	4.41353	0
2023-07-20 03:45:00	4.41435	4.414349	4.41435	0
2023-07-20 03:50:00	4.41435	4.414349	4.41435	0
2023-07-20 03:55:00	4.41353	4.414186	4.41353	0
2023-07-20 04:00:00	4.41516	4.414267	4.41516	0
2023-07-20 04:05:00	4.41435	4.414267	4.41435	0
2023-07-20 04:10:00	4.41435	4.414267	4.41435	0
2023-07-20 04:15:00	4.41516	4.414348	4.41516	0
2023-07-20 04:20:00	4.41516	4.414429	4.41516	0
2023-07-20 04:25:00	4.41516	4.41451	4.41516	0
2023-07-20 04:30:00	4.41435	4.414592	4.41435	0
2023-07-20 04:35:00	4.41516	4.414673	4.41516	0
2023-07-20 04:40:00	4.41353	4.414591	4.41353	0
2023-07-20 04:45:00	4.41435	4.414673	4.41435	0
2023-07-20 04:50:00	4.41435	4.414592	4.41435	0
2023-07-20 04:55:00	4.41435	4.414592	4.41435	0
2023-07-20 05:00:00	4.41516	4.414673	4.41516	0
2023-07-20 05:05:00	4.41516	4.414673	4.41516	0
2023-07-20 05:10:00	4.41435	4.414592	4.41435	0
2023-07-20 05:15:00	4.41435	4.414511	4.41435	0
2023-07-20 05:20:00	4.41435	4.414511	4.41435	0
2023-07-20 05:25:00	4.41435	4.41443	4.41435	0
2023-07-20 05:30:00	4.41516	4.414593	4.41516	0
2023-07-20 05:35:00	4.41435	4.414593	4.41435	0
2023-07-20 05:40:00	4.41516	4.414674	4.41516	0
2023-07-20 05:45:00	4.41272	4.414511	4.41272	0
2023-07-20 05:50:00	4.41272	4.414267	4.41272	0
2023-07-20 05:55:00	4.41109	4.41386	4.41109	0
2023-07-20 06:00:00	4.4241	4.414835	4.4241	0
2023-07-20 06:05:00	4.4314	4.41654	4.4314	0
2023-07-20 06:10:00	4.43384	4.418489	4.43384	0
2023-07-20 06:15:00	4.43223	4.420277	4.43223	0
2023-07-20 06:20:00	4.42247	4.421008	4.42247	0
2023-07-20 06:25:00	4.41597	4.42117	4.41597	0
2023-07-20 06:30:00	4.41272	4.420926	4.41272	0
2023-07-20 06:35:00	4.41272	4.420926	4.41272	0
2023-07-20 06:40:00	4.41191	4.420845	4.41191	0
2023-07-20 06:45:00	4.41272	4.421008	4.41272	0
2023-07-20 06:50:00	4.41028	4.419626	4.41028	0
2023-07-20 06:55:00	4.41272	4.417758	4.41272	0
2023-07-20 07:00:00	4.41109	4.415483	4.41109	0
2023-07-20 07:05:00	4.41191	4.413451	4.41191	0
2023-07-20 07:10:00	4.41191	4.412395	4.41191	0
2023-07-20 07:15:00	4.41109	4.411907	4.41109	0
2023-07-20 07:20:00	4.41272	4.411907	4.41272	0
2023-07-20 07:25:00	4.41272	4.411907	4.41272	0
2023-07-20 07:30:00	4.41191	4.411907	4.41191	0
2023-07-20 07:35:00	4.41191	4.411826	4.41191	0
2023-07-20 07:40:00	4.41272	4.41207	4.41272	0
2023-07-20 07:45:00	4.41272	4.41207	4.41272	0
2023-07-20 07:50:00	4.41272	4.412233	4.41272	0
2023-07-20 07:55:00	4.41191	4.412233	4.41191	0
2023-07-20 08:00:00	4.41191	4.412233	4.41191	0
2023-07-20 08:05:00	4.41272	4.412396	4.41272	0
2023-07-20 08:10:00	4.41272	4.412396	4.41272	0
2023-07-20 08:15:00	4.41272	4.412396	4.41272	0
2023-07-20 08:20:00	4.41272	4.412477	4.41272	0
2023-07-20 08:25:00	4.41272	4.412558	4.41272	0
2023-07-20 08:30:00	4.41272	4.412558	4.41272	0
2023-07-20 08:35:00	4.41272	4.412558	4.41272	0
2023-07-20 08:40:00	4.41272	4.412558	4.41272	0
2023-07-20 08:45:00	4.41272	4.412639	4.41272	0
2023-07-20 08:50:00	4.41272	4.41272	4.41272	0
2023-07-20 08:55:00	4.41272	4.41272	4.41272	0
2023-07-20 09:00:00	4.41191	4.412639	4.41191	0
2023-07-20 09:05:00	4.41272	4.412639	4.41272	0
2023-07-20 09:10:00	4.41191	4.412558	4.41191	0
2023-07-20 09:15:00	4.41191	4.412477	4.41191	0
2023-07-20 09:20:00	4.41272	4.412477	4.41272	0
2023-07-20 09:25:00	4.41272	4.412477	4.41272	0
2023-07-20 09:30:00	4.41191	4.412396	4.41191	0
2023-07-20 09:35:00	4.41272	4.412396	4.41272	0
2023-07-20 09:40:00	4.41109	4.412233	4.41109	0
2023-07-20 09:45:00	4.41272	4.412233	4.41272	0
2023-07-20 09:50:00	4.41272	4.412314	4.41272	0
2023-07-20 09:55:00	4.41272	4.412314	4.41272	0
2023-07-20 10:00:00	4.41191	4.412314	4.41191	0
2023-07-20 10:05:00	4.41191	4.412314	4.41191	0
2023-07-20 10:10:00	4.41272	4.412314	4.41272	0
2023-07-20 10:15:00	4.41272	4.412314	4.41272	0
2023-07-20 10:20:00	4.41191	4.412314	4.41191	0
2023-07-20 10:25:00	4.41272	4.412314	4.41272	0
2023-07-20 10:30:00	4.41272	4.412477	4.41272	0
2023-07-20 10:35:00	4.41272	4.412477	4.41272	0
2023-07-20 10:40:00	4.41272	4.412477	4.41272	0
2023-07-20 10:45:00	4.41272	4.412477	4.41272	0
2023-07-20 10:50:00	4.41272	4.412558	4.41272	0
2023-07-20 10:55:00	4.41272	4.412639	4.41272	0
2023-07-20 11:00:00	4.41272	4.412639	4.41272	0
2023-07-20 11:05:00	4.41272	4.412639	4.41272	0
2023-07-20 11:10:00	4.41272	4.41272	4.41272	0
2023-07-20 11:15:00	4.41272	4.41272	4.41272	0
2023-07-20 11:20:00	4.41272	4.41272	4.41272	0
2023-07-20 11:25:00	4.41272	4.41272	4.41272	0
2023-07-20 11:30:00	4.41272	4.41272	4.41272	0
2023-07-20 11:35:00	4.41272	4.41272	4.41272	0
2023-07-20 11:40:00	4.41435	4.412883	4.41435	0
2023-07-20 11:45:00	4.41272	4.412883	4.41272	0
2023-07-20 11:50:00	4.41272	4.412883	4.41272	0
2023-07-20 11:55:00	4.41272	4.412883	4.41272	0
2023-07-20 12:00:00	4.41272	4.412883	4.41272	0
2023-07-20 12:05:00	4.41272	4.412883	4.41272	0
2023-07-20 12:10:00	4.41272	4.412883	4.41272	0
2023-07-20 12:15:00	4.41272	4.412883	4.41272	0
2023-07-20 12:20:00	4.41272	4.412883	4.41272	0
2023-07-20 12:25:00	4.41272	4.412883	4.41272	0
2023-07-20 12:30:00	4.41272	4.41272	4.41272	0
2023-07-20 12:35:00	4.41272	4.41272	4.41272	0
2023-07-20 12:40:00	4.41353	4.412801	4.41353	0
2023-07-20 12:45:00	4.41435	4.412964	4.41435	0
2023-07-20 12:50:00	4.41435	4.413127	4.41435	0
2023-07-20 12:55:00	4.41272	4.413127	4.41272	0
2023-07-20 13:00:00	4.41272	4.413127	4.41272	0
2023-07-20 13:05:00	4.41191	4.413046	4.41191	0
2023-07-20 13:10:00	4.41272	4.413046	4.41272	0
2023-07-20 13:15:00	4.41516	4.41329	4.41516	0
2023-07-20 13:20:00	4.42085	4.414103	4.42085	0
2023-07-20 13:25:00	4.42329	4.41516	4.42329	0
2023-07-20 13:30:00	4.4241	4.416217	4.4241	0
2023-07-20 13:35:00	4.41597	4.416379	4.41597	0
2023-07-20 13:40:00	4.41191	4.416135	4.41191	0
2023-07-20 13:45:00	4.41109	4.415972	4.41109	0
2023-07-20 13:50:00	4.41191	4.415891	4.41191	0
2023-07-20 13:55:00	4.41272	4.415972	4.41272	0
2023-07-20 14:00:00	4.41191	4.415891	4.41191	0
2023-07-20 14:05:00	4.41272	4.415647	4.41272	0
2023-07-20 14:10:00	4.41272	4.414834	4.41272	0
2023-07-20 14:15:00	4.41272	4.413777	4.41272	0
2023-07-20 14:20:00	4.41272	4.412639	4.41272	0
2023-07-20 14:25:00	4.41272	4.412314	4.41272	0
2023-07-20 14:30:00	4.41272	4.412395	4.41272	0
2023-07-20 14:35:00	4.41191	4.412477	4.41191	0
2023-07-20 14:40:00	4.41191	4.412477	4.41191	0
2023-07-20 14:45:00	4.41272	4.412477	4.41272	0
2023-07-20 14:50:00	4.41109	4.412395	4.41109	0
2023-07-20 14:55:00	4.41272	4.412395	4.41272	0
2023-07-20 15:00:00	4.41272	4.412395	4.41272	0
2023-07-20 15:05:00	4.41109	4.412232	4.41109	0
2023-07-20 15:10:00	4.41272	4.412232	4.41272	0
2023-07-20 15:15:00	4.41272	4.412232	4.41272	0
2023-07-20 15:20:00	4.41272	4.412232	4.41272	0
2023-07-20 15:25:00	4.41272	4.412313	4.41272	0
2023-07-20 15:30:00	4.41191	4.412313	4.41191	0
2023-07-20 15:35:00	4.41191	4.412232	4.41191	0
2023-07-20 15:40:00	4.41272	4.412395	4.41272	0
2023-07-20 15:45:00	4.41272	4.412395	4.41272	0
2023-07-20 15:50:00	4.41272	4.412395	4.41272	0
2023-07-20 15:55:00	4.41272	4.412558	4.41272	0
2023-07-20 16:00:00	4.41272	4.412558	4.41272	0
2023-07-20 16:05:00	4.41272	4.412558	4.41272	0
2023-07-20 16:10:00	4.41191	4.412477	4.41191	0
2023-07-20 16:15:00	4.41272	4.412477	4.41272	0
2023-07-20 16:20:00	4.41272	4.412558	4.41272	0
2023-07-20 16:25:00	4.41272	4.412639	4.41272	0
2023-07-20 16:30:00	4.41272	4.412639	4.41272	0
2023-07-20 16:35:00	4.41272	4.412639	4.41272	0
2023-07-20 16:40:00	4.41191	4.412558	4.41191	0
2023-07-20 16:45:00	4.41272	4.412558	4.41272	0
2023-07-20 16:50:00	4.41272	4.412558	4.41272	0
2023-07-20 16:55:00	4.41272	4.412558	4.41272	0
2023-07-20 17:00:00	4.41272	4.412639	4.41272	0
2023-07-20 17:05:00	4.41272	4.412639	4.41272	0
2023-07-20 17:10:00	4.41272	4.412639	4.41272	0
2023-07-20 17:15:00	4.41272	4.412639	4.41272	0
2023-07-20 17:20:00	4.41272	4.412639	4.41272	0
2023-07-20 17:25:00	4.41272	4.412639	4.41272	0
2023-07-20 17:30:00	4.41272	4.41272	4.41272	0
2023-07-20 17:35:00	4.41272	4.41272	4.41272	0
2023-07-20 17:40:00	4.41272	4.41272	4.41272	0
2023-07-20 17:45:00	4.41272	4.41272	4.41272	0
2023-07-20 17:50:00	4.41272	4.41272	4.41272	0
2023-07-20 17:55:00	4.41272	4.41272	4.41272	0
2023-07-20 18:00:00	4.41272	4.41272	4.41272	0
2023-07-20 18:05:00	4.41191	4.412639	4.41191	0
2023-07-20 18:10:00	4.41272	4.412639	4.41272	0
2023-07-20 18:15:00	4.41191	4.412558	4.41191	0
2023-07-20 18:20:00	4.41272	4.412558	4.41272	0
2023-07-20 18:25:00	4.41109	4.412395	4.41109	0
2023-07-20 18:30:00	4.41272	4.412395	4.41272	0
2023-07-20 18:35:00	4.41272	4.412395	4.41272	0
2023-07-20 18:40:00	4.41272	4.412395	4.41272	0
2023-07-20 18:45:00	4.41353	4.412476	4.41353	0
2023-07-20 18:50:00	4.41435	4.412639	4.41435	0
2023-07-20 18:55:00	4.41353	4.412801	4.41353	0
2023-07-20 19:00:00	4.41272	4.412801	4.41272	0
2023-07-20 19:05:00	4.41272	4.412882	4.41272	0
2023-07-20 19:10:00	4.41272	4.412882	4.41272	0
2023-07-20 19:15:00	4.41272	4.413045	4.41272	0
2023-07-20 19:20:00	4.41191	4.412964	4.41191	0
2023-07-20 19:25:00	4.41272	4.412964	4.41272	0
2023-07-20 19:30:00	4.41272	4.412964	4.41272	0
2023-07-20 19:35:00	4.41272	4.412883	4.41272	0
2023-07-20 19:40:00	4.41272	4.41272	4.41272	0
2023-07-20 19:45:00	4.41272	4.412639	4.41272	0
2023-07-20 19:50:00	4.41272	4.412639	4.41272	0
2023-07-20 19:55:00	4.41272	4.412639	4.41272	0
2023-07-20 20:00:00	4.41272	4.412639	4.41272	0
2023-07-20 20:05:00	4.41272	4.412639	4.41272	0
2023-07-20 20:10:00	4.41353	4.412801	4.41353	0
2023-07-20 20:15:00	4.41353	4.412882	4.41353	0
2023-07-20 20:20:00	4.41272	4.412882	4.41272	0
2023-07-20 20:25:00	4.41272	4.412882	4.41272	0
2023-07-20 20:30:00	4.41272	4.412882	4.41272	0
2023-07-20 20:35:00	4.41272	4.412882	4.41272	0
2023-07-20 20:40:00	4.41272	4.412882	4.41272	0
2023-07-20 20:45:00	4.41272	4.412882	4.41272	0
2023-07-20 20:50:00	4.41272	4.412882	4.41272	0
2023-07-20 20:55:00	4.41272	4.412882	4.41272	0
2023-07-20 21:00:00	4.41272	4.412801	4.41272	0
2023-07-20 21:05:00	4.41272	4.41272	4.41272	0
2023-07-20 21:10:00	4.41272	4.41272	4.41272	0
2023-07-20 21:15:00	4.41353	4.412801	4.41353	0
2023-07-20 21:20:00	4.41272	4.412801	4.41272	0
2023-07-20 21:25:00	4.41272	4.412801	4.41272	0
2023-07-20 21:30:00	4.41435	4.412964	4.41435	0
2023-07-20 21:35:00	4.41353	4.413045	4.41353	0
2023-07-20 21:40:00	4.41272	4.413045	4.41272	0
2023-07-20 21:45:00	4.41272	4.413045	4.41272	0
2023-07-20 21:50:00	4.41272	4.413045	4.41272	0
2023-07-20 21:55:00	4.41272	4.413045	4.41272	0
2023-07-20 22:00:00	4.41353	4.413126	4.41353	0
2023-07-20 22:05:00	4.41272	4.413045	4.41272	0
2023-07-20 22:10:00	4.41272	4.413045	4.41272	0
2023-07-20 22:15:00	4.41272	4.413045	4.41272	0
2023-07-20 22:20:00	4.41272	4.412882	4.41272	0
2023-07-20 22:25:00	4.41272	4.412801	4.41272	0
2023-07-20 22:30:00	4.41353	4.412882	4.41353	0
2023-07-20 22:35:00	4.41272	4.412882	4.41272	0
2023-07-20 22:40:00	4.41353	4.412963	4.41353	0
2023-07-20 22:45:00	4.41272	4.412963	4.41272	0
2023-07-20 22:50:00	4.41435	4.413045	4.41435	0
2023-07-20 22:55:00	4.41272	4.413045	4.41272	0
2023-07-20 23:00:00	4.41272	4.413045	4.41272	0
2023-07-20 23:05:00	4.41272	4.413045	4.41272	0
2023-07-20 23:10:00	4.41272	4.413045	4.41272	0
2023-07-20 23:15:00	4.41272	4.413045	4.41272	0
2023-07-20 23:20:00	4.41272	4.412964	4.41272	0
2023-07-20 23:25:00	4.41272	4.412964	4.41272	0
2023-07-20 23:30:00	4.41272	4.412883	4.41272	0
2023-07-20 23:35:00	4.41272	4.412883	4.41272	0
2023-07-20 23:40:00	4.41272	4.41272	4.41272	0
2023-07-20 23:45:00	4.41272	4.41272	4.41272	0
2023-07-20 23:50:00	4.41272	4.41272	4.41272	0
2023-07-20 23:55:00	4.41272	4.41272	4.41272	0
2023-07-21 00:00:00	4.41272	4.41272	4.41272	0
2023-07-21 00:05:00	4.41272	4.41272	4.41272	0
2023-07-21 00:10:00	4.41272	4.41272	4.41272	0
2023-07-21 00:15:00	4.41272	4.41272	4.41272	0
2023-07-21 00:20:00	4.41353	4.412801	4.41353	0
2023-07-21 00:25:00	4.41272	4.412801	4.41272	0
2023-07-21 00:30:00	4.41353	4.412882	4.41353	0
2023-07-21 00:35:00	4.41272	4.412882	4.41272	0
2023-07-21 00:40:00	4.41272	4.412882	4.41272	0
2023-07-21 00:45:00	4.41272	4.412882	4.41272	0
2023-07-21 00:50:00	4.41272	4.412882	4.41272	0
2023-07-21 00:55:00	4.41272	4.412882	4.41272	0
2023-07-21 01:00:00	4.41272	4.412882	4.41272	0
2023-07-21 01:05:00	4.41353	4.412963	4.41353	0
2023-07-21 01:10:00	4.41272	4.412882	4.41272	0
2023-07-21 01:15:00	4.41272	4.412882	4.41272	0
2023-07-21 01:20:00	4.41272	4.412801	4.41272	0
2023-07-21 01:25:00	4.41109	4.412638	4.41109	0
2023-07-21 01:30:00	4.41272	4.412638	4.41272	0
2023-07-21 01:35:00	4.41272	4.412638	4.41272	0
2023-07-21 01:40:00	4.41272	4.412638	4.41272	0
2023-07-21 01:45:00	4.41272	4.412638	4.41272	0
2023-07-21 01:50:00	4.41272	4.412638	4.41272	0
2023-07-21 01:55:00	4.41191	4.412476	4.41191	0
2023-07-21 02:00:00	4.41272	4.412476	4.41272	0
2023-07-21 02:05:00	4.41272	4.412476	4.41272	0
2023-07-21 02:10:00	4.41272	4.412476	4.41272	0
2023-07-21 02:15:00	4.41272	4.412639	4.41272	0
2023-07-21 02:20:00	4.41191	4.412558	4.41191	0
2023-07-21 02:25:00	4.41272	4.412558	4.41272	0
2023-07-21 02:30:00	4.41272	4.412558	4.41272	0
2023-07-21 02:35:00	4.41109	4.412395	4.41109	0
2023-07-21 02:40:00	4.41191	4.412314	4.41191	0
2023-07-21 02:45:00	4.41272	4.412395	4.41272	0
2023-07-21 02:50:00	4.41272	4.412395	4.41272	0
2023-07-21 02:55:00	4.41272	4.412395	4.41272	0
2023-07-21 03:00:00	4.41272	4.412395	4.41272	0
2023-07-21 03:05:00	4.41272	4.412395	4.41272	0
2023-07-21 03:10:00	4.41272	4.412476	4.41272	0
2023-07-21 03:15:00	4.41191	4.412395	4.41191	0
2023-07-21 03:20:00	4.41272	4.412395	4.41272	0
2023-07-21 03:25:00	4.41272	4.412558	4.41272	0
2023-07-21 03:30:00	4.41272	4.412639	4.41272	0
2023-07-21 03:35:00	4.41272	4.412639	4.41272	0
2023-07-21 03:40:00	4.41272	4.412639	4.41272	0
2023-07-21 03:45:00	4.41272	4.412639	4.41272	0
2023-07-21 03:50:00	4.41272	4.412639	4.41272	0
2023-07-21 03:55:00	4.41272	4.412639	4.41272	0
2023-07-21 04:00:00	4.41191	4.412558	4.41191	0
2023-07-21 04:05:00	4.41191	4.412558	4.41191	0
2023-07-21 04:10:00	4.41272	4.412558	4.41272	0
2023-07-21 04:15:00	4.41191	4.412477	4.41191	0
2023-07-21 04:20:00	4.41272	4.412477	4.41272	0
2023-07-21 04:25:00	4.41272	4.412477	4.41272	0
2023-07-21 04:30:00	4.41191	4.412396	4.41191	0
2023-07-21 04:35:00	4.41272	4.412396	4.41272	0
2023-07-21 04:40:00	4.41272	4.412396	4.41272	0
2023-07-21 04:45:00	4.41272	4.412396	4.41272	0
2023-07-21 04:50:00	4.41272	4.412477	4.41272	0
2023-07-21 04:55:00	4.41191	4.412477	4.41191	0
2023-07-21 05:00:00	4.41109	4.412314	4.41109	0
2023-07-21 05:05:00	4.41191	4.412314	4.41191	0
2023-07-21 05:10:00	4.41191	4.412233	4.41191	0
2023-07-21 05:15:00	4.41191	4.412152	4.41191	0
2023-07-21 05:20:00	4.41272	4.412233	4.41272	0
2023-07-21 05:25:00	4.41191	4.412152	4.41191	0
2023-07-21 05:30:00	4.42571	4.413451	4.42571	0
2023-07-21 05:35:00	4.43303	4.415482	4.43303	0
2023-07-21 05:40:00	4.42329	4.416539	4.42329	0
2023-07-21 05:45:00	4.41516	4.416864	4.41516	0
2023-07-21 05:50:00	4.41191	4.416946	4.41191	0
2023-07-21 05:55:00	4.40947	4.416702	4.40947	0
2023-07-21 06:00:00	4.40947	4.416458	4.40947	0
2023-07-21 06:05:00	4.41028	4.416295	4.41028	0
2023-07-21 06:10:00	4.40947	4.41597	4.40947	0
2023-07-21 06:15:00	4.40866	4.415645	4.40866	0
2023-07-21 06:20:00	4.40947	4.414021	4.40947	0
2023-07-21 06:25:00	4.40947	4.411665	4.40947	0
2023-07-21 06:30:00	4.40947	4.410283	4.40947	0
2023-07-21 06:35:00	4.40947	4.409714	4.40947	0
2023-07-21 06:40:00	4.40947	4.40947	4.40947	0
2023-07-21 06:45:00	4.40784	4.409307	4.40784	0
2023-07-21 06:50:00	4.40866	4.409226	4.40866	0
2023-07-21 06:55:00	4.40866	4.409064	4.40866	0
2023-07-21 07:00:00	4.40947	4.409064	4.40947	0
2023-07-21 07:05:00	4.40784	4.408982	4.40784	0
2023-07-21 07:10:00	4.40947	4.408982	4.40947	0
2023-07-21 07:15:00	4.40947	4.408982	4.40947	0
2023-07-21 07:20:00	4.40866	4.408901	4.40866	0
2023-07-21 07:25:00	4.40947	4.408901	4.40947	0
2023-07-21 07:30:00	4.40947	4.408901	4.40947	0
2023-07-21 07:35:00	4.40947	4.409064	4.40947	0
2023-07-21 07:40:00	4.40784	4.408982	4.40784	0
2023-07-21 07:45:00	4.40866	4.408982	4.40866	0
2023-07-21 07:50:00	4.40866	4.408901	4.40866	0
2023-07-21 07:55:00	4.40866	4.408983	4.40866	0
2023-07-21 08:00:00	4.40784	4.40882	4.40784	0
2023-07-21 08:05:00	4.40866	4.408739	4.40866	0
2023-07-21 08:10:00	4.40784	4.408657	4.40784	0
2023-07-21 08:15:00	4.40784	4.408494	4.40784	0
2023-07-21 08:20:00	4.41109	4.408656	4.41109	0
2023-07-21 08:25:00	4.40866	4.408575	4.40866	0
2023-07-21 08:30:00	4.40947	4.408738	4.40947	0
2023-07-21 08:35:00	4.40947	4.408819	4.40947	0
2023-07-21 08:40:00	4.40866	4.408819	4.40866	0
2023-07-21 08:45:00	4.40784	4.408737	4.40784	0
2023-07-21 08:50:00	4.40784	4.408737	4.40784	0
2023-07-21 08:55:00	4.40784	4.408655	4.40784	0
2023-07-21 09:00:00	4.40784	4.408655	4.40784	0
2023-07-21 09:05:00	4.40784	4.408655	4.40784	0
2023-07-21 09:10:00	4.40784	4.40833	4.40784	0
2023-07-21 09:15:00	4.40784	4.408248	4.40784	0
2023-07-21 09:20:00	4.40784	4.408085	4.40784	0
2023-07-21 09:25:00	4.40784	4.407922	4.40784	0
2023-07-21 09:30:00	4.40703	4.407759	4.40703	0
2023-07-21 09:35:00	4.40784	4.407759	4.40784	0
2023-07-21 09:40:00	4.40703	4.407678	4.40703	0
2023-07-21 09:45:00	4.40703	4.407597	4.40703	0
2023-07-21 09:50:00	4.40703	4.407516	4.40703	0
2023-07-21 09:55:00	4.40703	4.407435	4.40703	0
2023-07-21 10:00:00	4.40784	4.407435	4.40784	0
2023-07-21 10:05:00	4.40784	4.407435	4.40784	0
2023-07-21 10:10:00	4.40784	4.407435	4.40784	0
2023-07-21 10:15:00	4.40703	4.407354	4.40703	0
2023-07-21 10:20:00	4.40784	4.407435	4.40784	0
2023-07-21 10:25:00	4.40784	4.407435	4.40784	0
2023-07-21 10:30:00	4.40784	4.407516	4.40784	0
2023-07-21 10:35:00	4.40622	4.407435	4.40622	0
2023-07-21 10:40:00	4.40784	4.407516	4.40784	0
2023-07-21 10:45:00	4.40784	4.407597	4.40784	0
2023-07-21 10:50:00	4.40866	4.407679	4.40866	0
2023-07-21 10:55:00	4.40784	4.407679	4.40784	0
2023-07-21 11:00:00	4.40703	4.407598	4.40703	0
2023-07-21 11:05:00	4.40784	4.407679	4.40784	0
2023-07-21 11:10:00	4.40784	4.407679	4.40784	0
2023-07-21 11:15:00	4.40947	4.407842	4.40947	0
2023-07-21 11:20:00	4.40947	4.408005	4.40947	0
2023-07-21 11:25:00	4.40866	4.408249	4.40866	0
2023-07-21 11:30:00	4.40703	4.408168	4.40703	0
2023-07-21 11:35:00	4.40784	4.408168	4.40784	0
2023-07-21 11:40:00	4.40784	4.408086	4.40784	0
2023-07-21 11:45:00	4.40784	4.408086	4.40784	0
2023-07-21 11:50:00	4.40703	4.408086	4.40703	0
2023-07-21 11:55:00	4.40866	4.408168	4.40866	0
2023-07-21 12:00:00	4.40784	4.408168	4.40784	0
2023-07-21 12:05:00	4.40784	4.408005	4.40784	0
2023-07-21 12:10:00	4.40784	4.407842	4.40784	0
2023-07-21 12:15:00	4.40866	4.407842	4.40866	0
2023-07-21 12:20:00	4.40866	4.408005	4.40866	0
2023-07-21 12:25:00	4.40784	4.408005	4.40784	0
2023-07-21 12:30:00	4.40784	4.408005	4.40784	0
2023-07-21 12:35:00	4.40866	4.408087	4.40866	0
2023-07-21 12:40:00	4.40784	4.408168	4.40784	0
2023-07-21 12:45:00	4.40866	4.408168	4.40866	0
2023-07-21 12:50:00	4.42329	4.409713	4.42329	0
2023-07-21 12:55:00	4.42654	4.411583	4.42654	0
2023-07-21 13:00:00	4.42735	4.413534	4.42735	0
2023-07-21 13:05:00	4.41922	4.41459	4.41922	0
2023-07-21 13:10:00	4.41028	4.414752	4.41028	0
2023-07-21 13:15:00	4.40703	4.414671	4.40703	0
2023-07-21 13:20:00	4.40622	4.414509	4.40622	0
2023-07-21 13:25:00	4.40622	4.414265	4.40622	0
2023-07-21 13:30:00	4.40622	4.414103	4.40622	0
2023-07-21 13:35:00	4.40622	4.413859	4.40622	0
2023-07-21 13:40:00	4.40622	4.412152	4.40622	0
2023-07-21 13:45:00	4.40622	4.41012	4.40622	0
2023-07-21 13:50:00	4.40622	4.408007	4.40622	0
2023-07-21 13:55:00	4.4054	4.406625	4.4054	0
2023-07-21 14:00:00	4.4054	4.406137	4.4054	0
2023-07-21 14:05:00	4.4054	4.405974	4.4054	0
2023-07-21 14:10:00	4.40622	4.405974	4.40622	0
2023-07-21 14:15:00	4.40622	4.405974	4.40622	0
2023-07-21 14:20:00	4.40622	4.405974	4.40622	0
2023-07-21 14:25:00	4.40622	4.405974	4.40622	0
2023-07-21 14:30:00	4.40622	4.405974	4.40622	0
2023-07-21 14:35:00	4.40459	4.405811	4.40459	0
2023-07-21 14:40:00	4.4054	4.405729	4.4054	0
2023-07-21 14:45:00	4.4054	4.405729	4.4054	0
2023-07-21 14:50:00	4.4054	4.405729	4.4054	0
2023-07-21 14:55:00	4.4054	4.405729	4.4054	0
2023-07-21 15:00:00	4.4054	4.405647	4.4054	0
2023-07-21 15:05:00	4.40622	4.405647	4.40622	0
2023-07-21 15:10:00	4.40622	4.405647	4.40622	0
2023-07-21 15:15:00	4.40622	4.405647	4.40622	0
2023-07-21 15:20:00	4.40622	4.405647	4.40622	0
2023-07-21 15:25:00	4.40622	4.40581	4.40622	0
2023-07-21 15:30:00	4.40622	4.405892	4.40622	0
2023-07-21 15:35:00	4.40622	4.405974	4.40622	0
2023-07-21 15:40:00	4.40622	4.406056	4.40622	0
2023-07-21 15:45:00	4.40622	4.406138	4.40622	0
2023-07-21 15:50:00	4.40622	4.40622	4.40622	0
2023-07-21 15:55:00	4.4054	4.406138	4.4054	0
2023-07-21 16:00:00	4.40622	4.406138	4.40622	0
2023-07-21 16:05:00	4.40622	4.406138	4.40622	0
2023-07-21 16:10:00	4.40622	4.406138	4.40622	0
2023-07-21 16:15:00	4.40622	4.406138	4.40622	0
2023-07-21 16:20:00	4.4054	4.406056	4.4054	0
2023-07-21 16:25:00	4.40622	4.406056	4.40622	0
2023-07-21 16:30:00	4.40622	4.406056	4.40622	0
2023-07-21 16:35:00	4.40622	4.406056	4.40622	0
2023-07-21 16:40:00	4.40622	4.406056	4.40622	0
2023-07-21 16:45:00	4.40622	4.406138	4.40622	0
2023-07-21 16:50:00	4.40622	4.406138	4.40622	0
2023-07-21 16:55:00	4.40622	4.406138	4.40622	0
2023-07-21 17:00:00	4.40622	4.406138	4.40622	0
2023-07-21 17:05:00	4.40622	4.406138	4.40622	0
2023-07-21 17:10:00	4.40622	4.40622	4.40622	0
2023-07-21 17:15:00	4.40622	4.40622	4.40622	0
2023-07-21 17:20:00	4.40622	4.40622	4.40622	0
2023-07-21 17:25:00	4.40622	4.40622	4.40622	0
2023-07-21 17:30:00	4.40622	4.40622	4.40622	0
2023-07-21 17:35:00	4.40622	4.40622	4.40622	0
2023-07-21 17:40:00	4.40622	4.40622	4.40622	0
2023-07-21 17:45:00	4.40459	4.406057	4.40459	0
2023-07-21 17:50:00	4.40622	4.406057	4.40622	0
2023-07-21 17:55:00	4.40622	4.406057	4.40622	0
2023-07-21 18:00:00	4.40622	4.406057	4.40622	0
2023-07-21 18:05:00	4.40622	4.406057	4.40622	0
2023-07-21 18:10:00	4.40622	4.406057	4.40622	0
2023-07-21 18:15:00	4.40622	4.406057	4.40622	0
2023-07-21 18:20:00	4.40622	4.406057	4.40622	0
2023-07-21 18:25:00	4.40784	4.406219	4.40784	0
2023-07-21 18:30:00	4.40622	4.406219	4.40622	0
2023-07-21 18:35:00	4.40622	4.406382	4.40622	0
2023-07-21 18:40:00	4.40622	4.406382	4.40622	0
2023-07-21 18:45:00	4.40622	4.406382	4.40622	0
2023-07-21 18:50:00	4.40622	4.406382	4.40622	0
2023-07-21 18:55:00	4.40703	4.406463	4.40703	0
2023-07-21 19:00:00	4.40622	4.406463	4.40622	0
2023-07-21 19:05:00	4.40622	4.406463	4.40622	0
2023-07-21 19:10:00	4.40703	4.406544	4.40703	0
2023-07-21 19:15:00	4.40622	4.406382	4.40622	0
2023-07-21 19:20:00	4.40622	4.406382	4.40622	0
2023-07-21 19:25:00	4.40622	4.406382	4.40622	0
2023-07-21 19:30:00	4.40703	4.406463	4.40703	0
2023-07-21 19:35:00	4.40622	4.406463	4.40622	0
2023-07-21 19:40:00	4.40622	4.406463	4.40622	0
2023-07-21 19:45:00	4.40703	4.406463	4.40703	0
2023-07-21 19:50:00	4.40703	4.406544	4.40703	0
2023-07-21 19:55:00	4.40622	4.406544	4.40622	0
2023-07-21 20:00:00	4.40703	4.406544	4.40703	0
2023-07-21 20:05:00	4.40703	4.406625	4.40703	0
2023-07-21 20:10:00	4.40703	4.406706	4.40703	0
2023-07-21 20:15:00	4.40784	4.406868	4.40784	0
2023-07-21 20:20:00	4.40784	4.406949	4.40784	0
2023-07-21 20:25:00	4.40784	4.407111	4.40784	0
2023-07-21 20:30:00	4.40784	4.407273	4.40784	0
2023-07-21 20:35:00	4.40784	4.407354	4.40784	0
2023-07-21 20:40:00	4.40784	4.407435	4.40784	0
2023-07-21 20:45:00	4.40784	4.407597	4.40784	0
2023-07-21 20:50:00	4.40784	4.407678	4.40784	0
2023-07-21 20:55:00	4.40866	4.407841	4.40866	0
2023-07-21 21:00:00	4.40784	4.407922	4.40784	0
2023-07-21 21:05:00	4.40703	4.407841	4.40703	0
2023-07-21 21:10:00	4.40866	4.407923	4.40866	0
2023-07-21 21:15:00	4.40866	4.408005	4.40866	0
2023-07-21 21:20:00	4.40784	4.408005	4.40784	0
2023-07-21 21:25:00	4.40947	4.408168	4.40947	0
2023-07-21 21:30:00	4.40866	4.40825	4.40866	0
2023-07-21 21:35:00	4.40784	4.40825	4.40784	0
2023-07-21 21:40:00	4.40947	4.408413	4.40947	0
2023-07-21 21:45:00	4.40947	4.408494	4.40947	0
2023-07-21 21:50:00	4.40947	4.408657	4.40947	0
2023-07-21 21:55:00	4.40947	4.408901	4.40947	0
2023-07-21 22:00:00	4.40866	4.408901	4.40866	0
2023-07-21 22:05:00	4.40866	4.408901	4.40866	0
2023-07-21 22:10:00	4.40947	4.409064	4.40947	0
2023-07-21 22:15:00	4.40866	4.408983	4.40866	0
2023-07-21 22:20:00	4.40947	4.409064	4.40947	0
2023-07-21 22:25:00	4.40866	4.409146	4.40866	0
2023-07-21 22:30:00	4.40866	4.409065	4.40866	0
2023-07-21 22:35:00	4.40947	4.409065	4.40947	0
2023-07-21 22:40:00	4.40947	4.409065	4.40947	0
2023-07-21 22:45:00	4.40947	4.409065	4.40947	0
2023-07-21 22:50:00	4.40947	4.409146	4.40947	0
2023-07-21 22:55:00	4.40947	4.409227	4.40947	0
2023-07-21 23:00:00	4.40947	4.409227	4.40947	0
2023-07-21 23:05:00	4.40947	4.409308	4.40947	0
2023-07-21 23:10:00	4.40947	4.409308	4.40947	0
2023-07-21 23:15:00	4.40784	4.409226	4.40784	0
2023-07-21 23:20:00	4.40947	4.409307	4.40947	0
2023-07-21 23:25:00	4.40947	4.409307	4.40947	0
2023-07-21 23:30:00	4.40947	4.409307	4.40947	0
2023-07-21 23:35:00	4.40947	4.409307	4.40947	0
2023-07-21 23:40:00	4.40947	4.409307	4.40947	0
2023-07-21 23:45:00	4.40866	4.409226	4.40866	0
2023-07-21 23:50:00	4.40947	4.409226	4.40947	0
2023-07-21 23:55:00	4.40947	4.409226	4.40947	0
2023-07-22 00:00:00	4.40947	4.409226	4.40947	0
2023-07-22 00:05:00	4.40947	4.409389	4.40947	0
2023-07-22 00:10:00	4.40947	4.409389	4.40947	0
2023-07-22 00:15:00	4.40947	4.409389	4.40947	0
2023-07-22 00:20:00	4.40947	4.409389	4.40947	0
2023-07-22 00:25:00	4.40947	4.409389	4.40947	0
2023-07-22 00:30:00	4.41028	4.40947	4.41028	0
2023-07-22 00:35:00	4.40947	4.409551	4.40947	0
2023-07-22 00:40:00	4.40947	4.409551	4.40947	0
2023-07-22 00:45:00	4.40947	4.409551	4.40947	0
2023-07-22 00:50:00	4.41028	4.409632	4.41028	0
2023-07-22 00:55:00	4.40947	4.409632	4.40947	0
2023-07-22 01:00:00	4.40947	4.409632	4.40947	0
2023-07-22 01:05:00	4.40947	4.409632	4.40947	0
2023-07-22 01:10:00	4.41028	4.409713	4.41028	0
2023-07-22 01:15:00	4.41109	4.409875	4.41109	0
2023-07-22 01:20:00	4.40947	4.409794	4.40947	0
2023-07-22 01:25:00	4.41028	4.409875	4.41028	0
2023-07-22 01:30:00	4.41109	4.410037	4.41109	0
2023-07-22 01:35:00	4.41028	4.410118	4.41028	0
2023-07-22 01:40:00	4.41109	4.410199	4.41109	0
2023-07-22 01:45:00	4.41028	4.41028	4.41028	0
2023-07-22 01:50:00	4.41109	4.410442	4.41109	0
2023-07-22 01:55:00	4.41028	4.410523	4.41028	0
2023-07-22 02:00:00	4.40947	4.410442	4.40947	0
2023-07-22 02:05:00	4.41028	4.410361	4.41028	0
2023-07-22 02:10:00	4.40947	4.410361	4.40947	0
2023-07-22 02:15:00	4.40947	4.41028	4.40947	0
2023-07-22 02:20:00	4.40947	4.410118	4.40947	0
2023-07-22 02:25:00	4.40947	4.410037	4.40947	0
2023-07-22 02:30:00	4.41109	4.410037	4.41109	0
2023-07-22 02:35:00	4.41191	4.4102	4.41191	0
2023-07-22 02:40:00	4.41109	4.4102	4.41109	0
2023-07-22 02:45:00	4.41028	4.4102	4.41028	0
2023-07-22 02:50:00	4.40947	4.4102	4.40947	0
2023-07-22 02:55:00	4.41028	4.4102	4.41028	0
2023-07-22 03:00:00	4.41028	4.410281	4.41028	0
2023-07-22 03:05:00	4.41028	4.410362	4.41028	0
2023-07-22 03:10:00	4.41109	4.410524	4.41109	0
2023-07-22 03:15:00	4.41028	4.410605	4.41028	0
2023-07-22 03:20:00	4.41109	4.410605	4.41109	0
2023-07-22 03:25:00	4.41028	4.410442	4.41028	0
2023-07-22 03:30:00	4.40947	4.41028	4.40947	0
2023-07-22 03:35:00	4.41028	4.41028	4.41028	0
2023-07-22 03:40:00	4.41028	4.410361	4.41028	0
2023-07-22 03:45:00	4.41109	4.410442	4.41109	0
2023-07-22 03:50:00	4.41109	4.410523	4.41109	0
2023-07-22 03:55:00	4.41028	4.410523	4.41028	0
2023-07-22 04:00:00	4.40947	4.410361	4.40947	0
2023-07-22 04:05:00	4.41109	4.410442	4.41109	0
2023-07-22 04:10:00	4.41028	4.410361	4.41028	0
2023-07-22 04:15:00	4.41109	4.410442	4.41109	0
2023-07-22 04:20:00	4.41109	4.410604	4.41109	0
2023-07-22 04:25:00	4.41109	4.410685	4.41109	0
2023-07-22 04:30:00	4.41028	4.410685	4.41028	0
2023-07-22 04:35:00	4.40947	4.410523	4.40947	0
2023-07-22 04:40:00	4.40947	4.410361	4.40947	0
2023-07-22 04:45:00	4.40947	4.41028	4.40947	0
2023-07-22 04:50:00	4.41028	4.410361	4.41028	0
2023-07-22 04:55:00	4.41028	4.41028	4.41028	0
2023-07-22 05:00:00	4.41028	4.41028	4.41028	0
2023-07-22 05:05:00	4.40947	4.410118	4.40947	0
2023-07-22 05:10:00	4.41028	4.410037	4.41028	0
2023-07-22 05:15:00	4.41028	4.409956	4.41028	0
2023-07-22 05:20:00	4.41109	4.410037	4.41109	0
2023-07-22 05:25:00	4.41028	4.410118	4.41028	0
2023-07-22 05:30:00	4.41109	4.41028	4.41109	0
2023-07-22 05:35:00	4.40947	4.41028	4.40947	0
2023-07-22 05:40:00	4.40947	4.410199	4.40947	0
2023-07-22 05:45:00	4.41028	4.410199	4.41028	0
2023-07-22 05:50:00	4.41109	4.41028	4.41109	0
2023-07-22 05:55:00	4.41109	4.410442	4.41109	0
2023-07-22 06:00:00	4.41109	4.410523	4.41109	0
2023-07-22 06:05:00	4.41028	4.410523	4.41028	0
2023-07-22 06:10:00	4.41028	4.410442	4.41028	0
2023-07-22 06:15:00	4.40947	4.410361	4.40947	0
2023-07-22 06:20:00	4.41028	4.41028	4.41028	0
2023-07-22 06:25:00	4.40947	4.41028	4.40947	0
2023-07-22 06:30:00	4.40947	4.41028	4.40947	0
2023-07-22 06:35:00	4.40947	4.410199	4.40947	0
2023-07-22 06:40:00	4.41028	4.410118	4.41028	0
2023-07-22 06:45:00	4.41109	4.410118	4.41109	0
2023-07-22 06:50:00	4.42571	4.41158	4.42571	0
2023-07-22 06:55:00	4.4314	4.413692	4.4314	0
2023-07-22 07:00:00	4.43384	4.416048	4.43384	0
2023-07-22 07:05:00	4.43465	4.418566	4.43465	0
2023-07-22 07:10:00	4.43303	4.420841	4.43303	0
2023-07-22 07:15:00	4.4314	4.423034	4.4314	0
2023-07-22 07:20:00	4.42979	4.425066	4.42979	0
2023-07-22 07:25:00	4.42654	4.426773	4.42654	0
2023-07-22 07:30:00	4.42571	4.428316	4.42571	0
2023-07-22 07:35:00	4.4241	4.429617	4.4241	0
2023-07-22 07:40:00	4.42247	4.429293	4.42247	0
2023-07-22 07:45:00	4.42247	4.4284	4.42247	0
2023-07-22 07:50:00	4.42247	4.427263	4.42247	0
2023-07-22 07:55:00	4.42247	4.426045	4.42247	0
2023-07-22 08:00:00	4.42247	4.424989	4.42247	0
2023-07-22 08:05:00	4.42247	4.424096	4.42247	0
2023-07-22 08:10:00	4.42247	4.423364	4.42247	0
2023-07-22 08:15:00	4.42085	4.422795	4.42085	0
2023-07-22 08:20:00	4.42166	4.42239	4.42166	0
2023-07-22 08:25:00	4.42004	4.421984	4.42004	0
2023-07-22 08:30:00	4.42247	4.421984	4.42247	0
2023-07-22 08:35:00	4.42085	4.421822	4.42085	0
2023-07-22 08:40:00	4.42247	4.421822	4.42247	0
2023-07-22 08:45:00	4.42004	4.421579	4.42004	0
2023-07-22 08:50:00	4.42085	4.421417	4.42085	0
2023-07-22 08:55:00	4.42085	4.421255	4.42085	0
2023-07-22 09:00:00	4.41922	4.42093	4.41922	0
2023-07-22 09:05:00	4.41841	4.420686	4.41841	0
2023-07-22 09:10:00	4.41922	4.420442	4.41922	0
2023-07-22 09:15:00	4.41678	4.420116	4.41678	0
2023-07-22 09:20:00	4.41435	4.419304	4.41435	0
2023-07-22 09:25:00	4.40622	4.417841	4.40622	0
2023-07-22 09:30:00	4.40215	4.415809	4.40215	0
2023-07-22 09:35:00	4.40134	4.413939	4.40134	0
2023-07-22 09:40:00	4.40134	4.411988	4.40134	0
2023-07-22 09:45:00	4.40215	4.410118	4.40215	0
2023-07-22 09:50:00	4.40297	4.408493	4.40297	0
2023-07-22 09:55:00	4.40378	4.40703	4.40378	0
2023-07-22 10:00:00	4.40297	4.405405	4.40297	0
2023-07-22 10:05:00	4.40297	4.404024	4.40297	0
2023-07-22 10:10:00	4.40459	4.403048	4.40459	0
2023-07-22 10:15:00	4.4054	4.402966	4.4054	0
2023-07-22 10:20:00	4.40622	4.403373	4.40622	0
2023-07-22 10:25:00	4.4054	4.403779	4.4054	0
2023-07-22 10:30:00	4.40622	4.404267	4.40622	0
2023-07-22 10:35:00	4.40703	4.404755	4.40703	0
2023-07-22 10:40:00	4.40622	4.40508	4.40622	0
2023-07-22 10:45:00	4.40622	4.405324	4.40622	0
2023-07-22 10:50:00	4.40784	4.405811	4.40784	0
2023-07-22 10:55:00	4.40784	4.406298	4.40784	0
2023-07-22 11:00:00	4.40784	4.406623	4.40784	0
2023-07-22 11:05:00	4.40947	4.40703	4.40947	0
2023-07-22 11:10:00	4.40866	4.407274	4.40866	0
2023-07-22 11:15:00	4.40947	4.407681	4.40947	0
2023-07-22 11:20:00	4.40947	4.408006	4.40947	0
2023-07-22 11:25:00	4.40947	4.40825	4.40947	0
2023-07-22 11:30:00	4.41028	4.408656	4.41028	0
2023-07-22 11:35:00	4.40947	4.408981	4.40947	0
2023-07-22 11:40:00	4.41028	4.409225	4.41028	0
2023-07-22 11:45:00	4.41109	4.40955	4.41109	0
2023-07-22 11:50:00	4.41028	4.409794	4.41028	0
2023-07-22 11:55:00	4.41028	4.409875	4.41028	0
2023-07-22 12:00:00	4.41109	4.410118	4.41109	0
2023-07-22 12:05:00	4.41028	4.410199	4.41028	0
2023-07-22 12:10:00	4.41028	4.41028	4.41028	0
2023-07-22 12:15:00	4.41109	4.410442	4.41109	0
2023-07-22 12:20:00	4.41191	4.410605	4.41191	0
2023-07-22 12:25:00	4.41191	4.410849	4.41191	0
2023-07-22 12:30:00	4.41191	4.411012	4.41191	0
2023-07-22 12:35:00	4.41272	4.411175	4.41272	0
2023-07-22 12:40:00	4.41272	4.411419	4.41272	0
2023-07-22 12:45:00	4.41191	4.411582	4.41191	0
2023-07-22 12:50:00	4.41272	4.411745	4.41272	0
2023-07-22 12:55:00	4.41272	4.411989	4.41272	0
2023-07-22 13:00:00	4.41272	4.412233	4.41272	0
2023-07-22 13:05:00	4.41272	4.412396	4.41272	0
2023-07-22 13:10:00	4.41272	4.412477	4.41272	0
2023-07-22 13:15:00	4.41272	4.412558	4.41272	0
2023-07-22 13:20:00	4.41272	4.412639	4.41272	0
2023-07-22 13:25:00	4.41272	4.412639	4.41272	0
2023-07-22 13:30:00	4.41272	4.412639	4.41272	0
2023-07-22 13:35:00	4.41272	4.41272	4.41272	0
2023-07-22 13:40:00	4.41272	4.41272	4.41272	0
2023-07-22 13:45:00	4.41272	4.41272	4.41272	0
2023-07-22 13:50:00	4.41272	4.41272	4.41272	0
2023-07-22 13:55:00	4.41272	4.41272	4.41272	0
2023-07-22 14:00:00	4.41272	4.41272	4.41272	0
2023-07-22 14:05:00	4.41272	4.41272	4.41272	0
2023-07-22 14:10:00	4.41272	4.41272	4.41272	0
2023-07-22 14:15:00	4.41272	4.41272	4.41272	0
2023-07-22 14:20:00	4.41272	4.41272	4.41272	0
2023-07-22 14:25:00	4.41353	4.412801	4.41353	0
2023-07-22 14:30:00	4.41272	4.412801	4.41272	0
2023-07-22 14:35:00	4.41353	4.412882	4.41353	0
2023-07-22 14:40:00	4.41272	4.412882	4.41272	0
2023-07-22 14:45:00	4.41435	4.413045	4.41435	0
2023-07-22 14:50:00	4.41353	4.413126	4.41353	0
2023-07-22 14:55:00	4.41272	4.413126	4.41272	0
2023-07-22 15:00:00	4.41353	4.413207	4.41353	0
2023-07-22 15:05:00	4.41353	4.413288	4.41353	0
2023-07-22 15:10:00	4.41435	4.413451	4.41435	0
2023-07-22 15:15:00	4.41353	4.413451	4.41353	0
2023-07-22 15:20:00	4.41597	4.413776	4.41597	0
2023-07-22 15:25:00	4.41435	4.413858	4.41435	0
2023-07-22 15:30:00	4.41435	4.414021	4.41435	0
2023-07-22 15:35:00	4.41435	4.414021	4.41435	0
2023-07-22 15:40:00	4.41435	4.414103	4.41435	0
2023-07-22 15:45:00	4.41516	4.414347	4.41516	0
2023-07-22 15:50:00	4.41435	4.414429	4.41435	0
2023-07-22 15:55:00	4.41435	4.414511	4.41435	0
2023-07-22 16:00:00	4.41435	4.414511	4.41435	0
2023-07-22 16:05:00	4.41516	4.414674	4.41516	0
2023-07-22 16:10:00	4.41435	4.414512	4.41435	0
2023-07-22 16:15:00	4.41435	4.414512	4.41435	0
2023-07-22 16:20:00	4.41516	4.414593	4.41516	0
2023-07-22 16:25:00	4.41597	4.414755	4.41597	0
2023-07-22 16:30:00	4.41516	4.414836	4.41516	0
2023-07-22 16:35:00	4.41516	4.414836	4.41516	0
2023-07-22 16:40:00	4.41435	4.414836	4.41435	0
2023-07-22 16:45:00	4.41597	4.414998	4.41597	0
2023-07-22 16:50:00	4.41516	4.415079	4.41516	0
2023-07-22 16:55:00	4.41516	4.415079	4.41516	0
2023-07-22 17:00:00	4.41435	4.415079	4.41435	0
2023-07-22 17:05:00	4.41516	4.41516	4.41516	0
2023-07-22 17:10:00	4.41516	4.41516	4.41516	0
2023-07-22 17:15:00	4.41516	4.415079	4.41516	0
2023-07-22 17:20:00	4.41516	4.415079	4.41516	0
2023-07-22 17:25:00	4.41597	4.41516	4.41597	0
2023-07-22 17:30:00	4.41597	4.415322	4.41597	0
2023-07-22 17:35:00	4.41516	4.415241	4.41516	0
2023-07-22 17:40:00	4.41597	4.415322	4.41597	0
2023-07-22 17:45:00	4.41597	4.415403	4.41597	0
2023-07-22 17:50:00	4.41516	4.415484	4.41516	0
2023-07-22 17:55:00	4.41597	4.415565	4.41597	0
2023-07-22 18:00:00	4.41597	4.415646	4.41597	0
2023-07-22 18:05:00	4.41516	4.415646	4.41516	0
2023-07-22 18:10:00	4.41597	4.415727	4.41597	0
2023-07-22 18:15:00	4.41516	4.415646	4.41516	0
2023-07-22 18:20:00	4.41597	4.415646	4.41597	0
2023-07-22 18:25:00	4.41516	4.415646	4.41516	0
2023-07-22 18:30:00	4.41597	4.415646	4.41597	0
2023-07-22 18:35:00	4.41597	4.415646	4.41597	0
2023-07-22 18:40:00	4.41597	4.415727	4.41597	0
2023-07-22 18:45:00	4.41597	4.415727	4.41597	0
2023-07-22 18:50:00	4.41597	4.415727	4.41597	0
2023-07-22 18:55:00	4.41597	4.415808	4.41597	0
2023-07-22 19:00:00	4.41597	4.415808	4.41597	0
2023-07-22 19:05:00	4.41597	4.415889	4.41597	0
2023-07-22 19:10:00	4.41597	4.415889	4.41597	0
2023-07-22 19:15:00	4.41597	4.41597	4.41597	0
2023-07-22 19:20:00	4.41597	4.41597	4.41597	0
2023-07-22 19:25:00	4.41516	4.415889	4.41516	0
2023-07-22 19:30:00	4.41516	4.415808	4.41516	0
2023-07-22 19:35:00	4.41597	4.415808	4.41597	0
2023-07-22 19:40:00	4.41597	4.415808	4.41597	0
2023-07-22 19:45:00	4.41516	4.415727	4.41516	0
2023-07-22 19:50:00	4.41597	4.415727	4.41597	0
2023-07-22 19:55:00	4.41597	4.415727	4.41597	0
2023-07-22 20:00:00	4.41597	4.415727	4.41597	0
2023-07-22 20:05:00	4.41597	4.415727	4.41597	0
2023-07-22 20:10:00	4.41597	4.415727	4.41597	0
2023-07-22 20:15:00	4.41597	4.415808	4.41597	0
2023-07-22 20:20:00	4.41597	4.415889	4.41597	0
2023-07-22 20:25:00	4.41597	4.415889	4.41597	0
2023-07-22 20:30:00	4.41597	4.415889	4.41597	0
2023-07-22 20:35:00	4.41597	4.41597	4.41597	0
2023-07-22 20:40:00	4.41597	4.41597	4.41597	0
2023-07-22 20:45:00	4.4176	4.416133	4.4176	0
2023-07-22 20:50:00	4.41597	4.416133	4.41597	0
2023-07-22 20:55:00	4.41597	4.416133	4.41597	0
2023-07-22 21:00:00	4.41678	4.416214	4.41678	0
2023-07-22 21:05:00	4.41597	4.416214	4.41597	0
2023-07-22 21:10:00	4.41678	4.416295	4.41678	0
2023-07-22 21:15:00	4.41597	4.416295	4.41597	0
2023-07-22 21:20:00	4.41597	4.416295	4.41597	0
2023-07-22 21:25:00	4.41597	4.416295	4.41597	0
2023-07-22 21:30:00	4.41597	4.416295	4.41597	0
2023-07-22 21:35:00	4.41678	4.416213	4.41678	0
2023-07-22 21:40:00	4.4176	4.416376	4.4176	0
2023-07-22 21:45:00	4.4176	4.416539	4.4176	0
2023-07-22 21:50:00	4.41597	4.416458	4.41597	0
2023-07-22 21:55:00	4.4176	4.416621	4.4176	0
2023-07-22 22:00:00	4.41678	4.416621	4.41678	0
2023-07-22 22:05:00	4.41678	4.416702	4.41678	0
2023-07-22 22:10:00	4.4176	4.416865	4.4176	0
2023-07-22 22:15:00	4.4176	4.417028	4.4176	0
2023-07-22 22:20:00	4.41597	4.417028	4.41597	0
2023-07-22 22:25:00	4.41678	4.417028	4.41678	0
2023-07-22 22:30:00	4.41678	4.416946	4.41678	0
2023-07-22 22:35:00	4.41597	4.416783	4.41597	0
2023-07-22 22:40:00	4.41597	4.416783	4.41597	0
2023-07-22 22:45:00	4.41597	4.41662	4.41597	0
2023-07-22 22:50:00	4.41597	4.416539	4.41597	0
2023-07-22 22:55:00	4.41597	4.416458	4.41597	0
2023-07-22 23:00:00	4.41678	4.416376	4.41678	0
2023-07-22 23:05:00	4.41597	4.416213	4.41597	0
2023-07-22 23:10:00	4.41678	4.416294	4.41678	0
2023-07-22 23:15:00	4.41597	4.416213	4.41597	0
2023-07-22 23:20:00	4.41597	4.416132	4.41597	0
2023-07-22 23:25:00	4.41678	4.416213	4.41678	0
2023-07-22 23:30:00	4.4176	4.416376	4.4176	0
2023-07-22 23:35:00	4.4176	4.416539	4.4176	0
2023-07-22 23:40:00	4.41678	4.41662	4.41678	0
2023-07-22 23:45:00	4.41597	4.41662	4.41597	0
2023-07-22 23:50:00	4.41597	4.416539	4.41597	0
2023-07-22 23:55:00	4.41597	4.416539	4.41597	0
2023-07-23 00:00:00	4.41678	4.416539	4.41678	0
2023-07-23 00:05:00	4.41678	4.41662	4.41678	0
2023-07-23 00:10:00	4.41841	4.416864	4.41841	0
2023-07-23 00:15:00	4.4176	4.416946	4.4176	0
2023-07-23 00:20:00	4.41597	4.416783	4.41597	0
2023-07-23 00:25:00	4.41678	4.416701	4.41678	0
2023-07-23 00:30:00	4.41678	4.416701	4.41678	0
2023-07-23 00:35:00	4.41678	4.416782	4.41678	0
2023-07-23 00:40:00	4.41597	4.416782	4.41597	0
2023-07-23 00:45:00	4.41597	4.416782	4.41597	0
2023-07-23 00:50:00	4.41678	4.416782	4.41678	0
2023-07-23 00:55:00	4.4176	4.416864	4.4176	0
2023-07-23 01:00:00	4.4176	4.416783	4.4176	0
2023-07-23 01:05:00	4.41678	4.416701	4.41678	0
2023-07-23 01:10:00	4.41597	4.416701	4.41597	0
2023-07-23 01:15:00	4.41678	4.416701	4.41678	0
2023-07-23 01:20:00	4.41597	4.41662	4.41597	0
2023-07-23 01:25:00	4.41678	4.41662	4.41678	0
2023-07-23 01:30:00	4.41597	4.41662	4.41597	0
2023-07-23 01:35:00	4.41597	4.41662	4.41597	0
2023-07-23 01:40:00	4.41597	4.416539	4.41597	0
2023-07-23 01:45:00	4.41597	4.416376	4.41597	0
2023-07-23 01:50:00	4.41597	4.416213	4.41597	0
2023-07-23 01:55:00	4.41597	4.416132	4.41597	0
2023-07-23 02:00:00	4.41597	4.416132	4.41597	0
2023-07-23 02:05:00	4.41678	4.416132	4.41678	0
2023-07-23 02:10:00	4.41678	4.416213	4.41678	0
2023-07-23 02:15:00	4.41597	4.416132	4.41597	0
2023-07-23 02:20:00	4.41597	4.416132	4.41597	0
2023-07-23 02:25:00	4.41597	4.416132	4.41597	0
2023-07-23 02:30:00	4.41678	4.416213	4.41678	0
2023-07-23 02:35:00	4.41597	4.416213	4.41597	0
2023-07-23 02:40:00	4.41597	4.416213	4.41597	0
2023-07-23 02:45:00	4.41597	4.416213	4.41597	0
2023-07-23 02:50:00	4.41597	4.416213	4.41597	0
2023-07-23 02:55:00	4.41597	4.416132	4.41597	0
2023-07-23 03:00:00	4.41597	4.416051	4.41597	0
2023-07-23 03:05:00	4.41516	4.41597	4.41516	0
2023-07-23 03:10:00	4.41597	4.41597	4.41597	0
2023-07-23 03:15:00	4.41597	4.41597	4.41597	0
2023-07-23 03:20:00	4.41516	4.415808	4.41516	0
2023-07-23 03:25:00	4.41516	4.415727	4.41516	0
2023-07-23 03:30:00	4.41516	4.415646	4.41516	0
2023-07-23 03:35:00	4.41516	4.415565	4.41516	0
2023-07-23 03:40:00	4.41597	4.415565	4.41597	0
2023-07-23 03:45:00	4.41597	4.415565	4.41597	0
2023-07-23 03:50:00	4.41597	4.415565	4.41597	0
2023-07-23 03:55:00	4.41597	4.415646	4.41597	0
2023-07-23 04:00:00	4.41597	4.415646	4.41597	0
2023-07-23 04:05:00	4.41516	4.415565	4.41516	0
2023-07-23 04:10:00	4.41597	4.415646	4.41597	0
2023-07-23 04:15:00	4.41597	4.415727	4.41597	0
2023-07-23 04:20:00	4.41597	4.415808	4.41597	0
2023-07-23 04:25:00	4.41597	4.415889	4.41597	0
2023-07-23 04:30:00	4.41597	4.415889	4.41597	0
2023-07-23 04:35:00	4.41597	4.415889	4.41597	0
2023-07-23 04:40:00	4.41597	4.415889	4.41597	0
2023-07-23 04:45:00	4.41597	4.415889	4.41597	0
2023-07-23 04:50:00	4.41597	4.415889	4.41597	0
2023-07-23 04:55:00	4.41597	4.41597	4.41597	0
2023-07-23 05:00:00	4.41597	4.41597	4.41597	0
2023-07-23 05:05:00	4.41597	4.41597	4.41597	0
2023-07-23 05:10:00	4.41597	4.41597	4.41597	0
2023-07-23 05:15:00	4.41597	4.41597	4.41597	0
2023-07-23 05:20:00	4.41597	4.41597	4.41597	0
2023-07-23 05:25:00	4.41597	4.41597	4.41597	0
2023-07-23 05:30:00	4.41597	4.41597	4.41597	0
2023-07-23 05:35:00	4.41597	4.41597	4.41597	0
2023-07-23 05:40:00	4.41516	4.415889	4.41516	0
2023-07-23 05:45:00	4.41597	4.415889	4.41597	0
2023-07-23 05:50:00	4.41597	4.415889	4.41597	0
2023-07-23 05:55:00	4.41516	4.415808	4.41516	0
2023-07-23 06:00:00	4.41597	4.415808	4.41597	0
2023-07-23 06:05:00	4.41597	4.415808	4.41597	0
2023-07-23 06:10:00	4.41597	4.415808	4.41597	0
2023-07-23 06:15:00	4.41516	4.415727	4.41516	0
2023-07-23 06:20:00	4.41597	4.415727	4.41597	0
2023-07-23 06:25:00	4.41435	4.415565	4.41435	0
2023-07-23 06:30:00	4.41597	4.415646	4.41597	0
2023-07-23 06:35:00	4.41597	4.415646	4.41597	0
2023-07-23 06:40:00	4.41597	4.415646	4.41597	0
2023-07-23 06:45:00	4.41597	4.415727	4.41597	0
2023-07-23 06:50:00	4.41597	4.415727	4.41597	0
2023-07-23 06:55:00	4.41516	4.415646	4.41516	0
2023-07-23 07:00:00	4.41435	4.415484	4.41435	0
2023-07-23 07:05:00	4.41597	4.415565	4.41597	0
2023-07-23 07:10:00	4.41597	4.415565	4.41597	0
2023-07-23 07:15:00	4.41516	4.415646	4.41516	0
2023-07-23 07:20:00	4.41435	4.415484	4.41435	0
2023-07-23 07:25:00	4.41516	4.415403	4.41516	0
2023-07-23 07:30:00	4.41516	4.415322	4.41516	0
2023-07-23 07:35:00	4.41516	4.415241	4.41516	0
2023-07-23 07:40:00	4.41597	4.415241	4.41597	0
2023-07-23 07:45:00	4.41516	4.415241	4.41516	0
2023-07-23 07:50:00	4.41516	4.415322	4.41516	0
2023-07-23 07:55:00	4.41597	4.415322	4.41597	0
2023-07-23 08:00:00	4.41597	4.415322	4.41597	0
2023-07-23 08:05:00	4.41597	4.415403	4.41597	0
2023-07-23 08:10:00	4.41597	4.415565	4.41597	0
2023-07-23 08:15:00	4.41516	4.415565	4.41516	0
2023-07-23 08:20:00	4.41597	4.415646	4.41597	0
2023-07-23 08:25:00	4.41597	4.415727	4.41597	0
2023-07-23 08:30:00	4.41515	4.415645	4.41515	0
2023-07-23 08:35:00	4.41594	4.415723	4.41594	0
2023-07-23 08:40:00	4.41594	4.415801	4.41594	0
2023-07-23 08:45:00	4.41593	4.415797	4.41593	0
2023-07-23 08:50:00	4.41674	4.415874	4.41674	0
2023-07-23 08:55:00	4.41512	4.415789	4.41512	0
2023-07-23 09:00:00	4.41675	4.415867	4.41675	0
2023-07-23 09:05:00	4.41513	4.415864	4.41513	0
2023-07-23 09:10:00	4.41594	4.415861	4.41594	0
2023-07-23 09:15:00	4.41595	4.415859	4.41595	0
2023-07-23 09:20:00	4.41595	4.415939	4.41595	0
2023-07-23 09:25:00	4.41595	4.41594	4.41595	0
2023-07-23 09:30:00	4.41597	4.415943	4.41597	0
2023-07-23 09:35:00	4.41597	4.415947	4.41597	0
2023-07-23 09:40:00	4.41597	4.41587	4.41597	0
2023-07-23 09:45:00	4.41597	4.415955	4.41597	0
2023-07-23 09:50:00	4.41516	4.415796	4.41516	0
2023-07-23 09:55:00	4.41516	4.415799	4.41516	0
2023-07-23 10:00:00	4.41516	4.415721	4.41516	0
2023-07-23 10:05:00	4.41597	4.415723	4.41597	0
2023-07-23 10:10:00	4.41516	4.415644	4.41516	0
2023-07-23 10:15:00	4.41516	4.415565	4.41516	0
2023-07-23 10:20:00	4.41597	4.415565	4.41597	0
2023-07-23 10:25:00	4.41597	4.415565	4.41597	0
2023-07-23 10:30:00	4.41516	4.415484	4.41516	0
2023-07-23 10:35:00	4.41516	4.415403	4.41516	0
2023-07-23 10:40:00	4.41597	4.415484	4.41597	0
2023-07-23 10:45:00	4.41597	4.415565	4.41597	0
2023-07-23 10:50:00	4.41516	4.415565	4.41516	0
2023-07-23 10:55:00	4.41597	4.415565	4.41597	0
2023-07-23 11:00:00	4.41597	4.415646	4.41597	0
2023-07-23 11:05:00	4.41597	4.415727	4.41597	0
2023-07-23 11:10:00	4.41597	4.415727	4.41597	0
2023-07-23 11:15:00	4.41597	4.415727	4.41597	0
2023-07-23 11:20:00	4.41516	4.415727	4.41516	0
2023-07-23 11:25:00	4.41597	4.415808	4.41597	0
2023-07-23 11:30:00	4.41516	4.415727	4.41516	0
2023-07-23 11:35:00	4.41597	4.415727	4.41597	0
2023-07-23 11:40:00	4.41597	4.415808	4.41597	0
2023-07-23 11:45:00	4.41597	4.415808	4.41597	0
2023-07-23 11:50:00	4.41597	4.415808	4.41597	0
2023-07-23 11:55:00	4.41597	4.415808	4.41597	0
2023-07-23 12:00:00	4.41516	4.415727	4.41516	0
2023-07-23 12:05:00	4.41597	4.415727	4.41597	0
2023-07-23 12:10:00	4.41597	4.415808	4.41597	0
2023-07-23 12:15:00	4.41597	4.415808	4.41597	0
2023-07-23 12:20:00	4.41678	4.41597	4.41678	0
2023-07-23 12:25:00	4.41597	4.41597	4.41597	0
2023-07-23 12:30:00	4.41597	4.41597	4.41597	0
2023-07-23 12:35:00	4.41597	4.41597	4.41597	0
2023-07-23 12:40:00	4.41597	4.41597	4.41597	0
2023-07-23 12:45:00	4.41597	4.41597	4.41597	0
2023-07-23 12:50:00	4.41597	4.416051	4.41597	0
2023-07-23 12:55:00	4.41597	4.416051	4.41597	0
2023-07-23 13:00:00	4.41597	4.416051	4.41597	0
2023-07-23 13:05:00	4.41678	4.416132	4.41678	0
2023-07-23 13:10:00	4.41597	4.416051	4.41597	0
2023-07-23 13:15:00	4.41597	4.416051	4.41597	0
2023-07-23 13:20:00	4.41597	4.416051	4.41597	0
2023-07-23 13:25:00	4.41597	4.416051	4.41597	0
2023-07-23 13:30:00	4.41516	4.41597	4.41516	0
2023-07-23 13:35:00	4.41597	4.41597	4.41597	0
2023-07-23 13:40:00	4.41597	4.41597	4.41597	0
2023-07-23 13:45:00	4.41678	4.416051	4.41678	0
2023-07-23 13:50:00	4.41597	4.416051	4.41597	0
2023-07-23 13:55:00	4.41597	4.41597	4.41597	0
2023-07-23 14:00:00	4.41597	4.41597	4.41597	0
2023-07-23 14:05:00	4.41678	4.416051	4.41678	0
2023-07-23 14:10:00	4.41597	4.416051	4.41597	0
2023-07-23 14:15:00	4.41678	4.416132	4.41678	0
2023-07-23 14:20:00	4.41597	4.416213	4.41597	0
2023-07-23 14:25:00	4.41597	4.416213	4.41597	0
2023-07-23 14:30:00	4.41597	4.416213	4.41597	0
2023-07-23 14:35:00	4.41597	4.416132	4.41597	0
2023-07-23 14:40:00	4.41597	4.416132	4.41597	0
2023-07-23 14:45:00	4.4176	4.416295	4.4176	0
2023-07-23 14:50:00	4.41678	4.416376	4.41678	0
2023-07-23 14:55:00	4.41597	4.416295	4.41597	0
2023-07-23 15:00:00	4.41678	4.416376	4.41678	0
2023-07-23 15:05:00	4.41597	4.416295	4.41597	0
2023-07-23 15:10:00	4.41597	4.416295	4.41597	0
2023-07-23 15:15:00	4.41597	4.416295	4.41597	0
2023-07-23 15:20:00	4.41678	4.416376	4.41678	0
2023-07-23 15:25:00	4.41678	4.416457	4.41678	0
2023-07-23 15:30:00	4.41678	4.416538	4.41678	0
2023-07-23 15:35:00	4.41678	4.416456	4.41678	0
2023-07-23 15:40:00	4.41597	4.416375	4.41597	0
2023-07-23 15:45:00	4.41597	4.416375	4.41597	0
2023-07-23 15:50:00	4.41678	4.416375	4.41678	0
2023-07-23 15:55:00	4.41597	4.416375	4.41597	0
2023-07-23 16:00:00	4.41597	4.416375	4.41597	0
2023-07-23 16:05:00	4.41678	4.416456	4.41678	0
2023-07-23 16:10:00	4.41678	4.416456	4.41678	0
2023-07-23 16:15:00	4.41678	4.416456	4.41678	0
2023-07-23 16:20:00	4.41678	4.416456	4.41678	0
2023-07-23 16:25:00	4.41678	4.416456	4.41678	0
2023-07-23 16:30:00	4.41678	4.416537	4.41678	0
2023-07-23 16:35:00	4.4176	4.4167	4.4176	0
2023-07-23 16:40:00	4.41678	4.4167	4.41678	0
2023-07-23 16:45:00	4.41597	4.4167	4.41597	0
2023-07-23 16:50:00	4.41678	4.416781	4.41678	0
2023-07-23 16:55:00	4.41678	4.416781	4.41678	0
2023-07-23 17:00:00	4.41678	4.416781	4.41678	0
2023-07-23 17:05:00	4.41597	4.4167	4.41597	0
2023-07-23 17:10:00	4.4176	4.416782	4.4176	0
2023-07-23 17:15:00	4.41597	4.416701	4.41597	0
2023-07-23 17:20:00	4.41678	4.416701	4.41678	0
2023-07-23 17:25:00	4.41597	4.416538	4.41597	0
2023-07-23 17:30:00	4.41597	4.416457	4.41597	0
2023-07-23 17:35:00	4.4176	4.41662	4.4176	0
2023-07-23 17:40:00	4.41597	4.416539	4.41597	0
2023-07-23 17:45:00	4.41678	4.416539	4.41678	0
2023-07-23 17:50:00	4.41678	4.416539	4.41678	0
2023-07-23 17:55:00	4.4176	4.416702	4.4176	0
2023-07-23 18:00:00	4.4176	4.416702	4.4176	0
2023-07-23 18:05:00	4.41597	4.416702	4.41597	0
2023-07-23 18:10:00	4.4176	4.416784	4.4176	0
2023-07-23 18:15:00	4.41597	4.416784	4.41597	0
2023-07-23 18:20:00	4.41678	4.416865	4.41678	0
2023-07-23 18:25:00	4.4176	4.416865	4.4176	0
2023-07-23 18:30:00	4.4176	4.417028	4.4176	0
2023-07-23 18:35:00	4.4176	4.41711	4.4176	0
2023-07-23 18:40:00	4.41597	4.417029	4.41597	0
2023-07-23 18:45:00	4.4176	4.417029	4.4176	0
2023-07-23 18:50:00	4.41678	4.416947	4.41678	0
2023-07-23 18:55:00	4.4176	4.41711	4.4176	0
2023-07-23 19:00:00	4.4176	4.41711	4.4176	0
2023-07-23 19:05:00	4.41841	4.417354	4.41841	0
2023-07-23 19:10:00	4.41597	4.417273	4.41597	0
2023-07-23 19:15:00	4.41597	4.41711	4.41597	0
2023-07-23 19:20:00	4.41678	4.417028	4.41678	0
2023-07-23 19:25:00	4.4176	4.417028	4.4176	0
2023-07-23 19:30:00	4.4176	4.417191	4.4176	0
2023-07-23 19:35:00	4.41678	4.417109	4.41678	0
2023-07-23 19:40:00	4.4176	4.417191	4.4176	0
2023-07-23 19:45:00	4.4176	4.417191	4.4176	0
2023-07-23 19:50:00	4.41678	4.417109	4.41678	0
2023-07-23 19:55:00	4.4176	4.417028	4.4176	0
2023-07-23 20:00:00	4.4176	4.417191	4.4176	0
2023-07-23 20:05:00	4.4176	4.417354	4.4176	0
2023-07-23 20:10:00	4.41678	4.417354	4.41678	0
2023-07-23 20:15:00	4.41678	4.417272	4.41678	0
2023-07-23 20:20:00	4.4176	4.417272	4.4176	0
2023-07-23 20:25:00	4.41678	4.417272	4.41678	0
2023-07-23 20:30:00	4.4176	4.417272	4.4176	0
2023-07-23 20:35:00	4.41678	4.41719	4.41678	0
2023-07-23 20:40:00	4.41597	4.417109	4.41597	0
2023-07-23 20:45:00	4.4176	4.417109	4.4176	0
2023-07-23 20:50:00	4.4176	4.417109	4.4176	0
2023-07-23 20:55:00	4.41841	4.41719	4.41841	0
2023-07-23 21:00:00	4.41678	4.41719	4.41678	0
2023-07-23 21:05:00	4.41678	4.41719	4.41678	0
2023-07-23 21:10:00	4.41678	4.417108	4.41678	0
2023-07-23 21:15:00	4.4176	4.41719	4.4176	0
2023-07-23 21:20:00	4.41678	4.417108	4.41678	0
2023-07-23 21:25:00	4.4176	4.41719	4.4176	0
2023-07-23 21:30:00	4.41678	4.417271	4.41678	0
2023-07-23 21:35:00	4.41597	4.417108	4.41597	0
2023-07-23 21:40:00	4.4176	4.417108	4.4176	0
2023-07-23 21:45:00	4.4176	4.417027	4.4176	0
2023-07-23 21:50:00	4.41597	4.416946	4.41597	0
2023-07-23 21:55:00	4.4176	4.417028	4.4176	0
2023-07-23 22:00:00	4.4176	4.41711	4.4176	0
2023-07-23 22:05:00	4.41841	4.417191	4.41841	0
2023-07-23 22:10:00	4.4176	4.417273	4.4176	0
2023-07-23 22:15:00	4.4176	4.417273	4.4176	0
2023-07-23 22:20:00	4.4176	4.417355	4.4176	0
2023-07-23 22:25:00	4.4176	4.417518	4.4176	0
2023-07-23 22:30:00	4.41841	4.417599	4.41841	0
2023-07-23 22:35:00	4.4176	4.417599	4.4176	0
2023-07-23 22:40:00	4.4176	4.417762	4.4176	0
2023-07-23 22:45:00	4.4176	4.417762	4.4176	0
2023-07-23 22:50:00	4.4176	4.417762	4.4176	0
2023-07-23 22:55:00	4.41678	4.417599	4.41678	0
2023-07-23 23:00:00	4.4176	4.417599	4.4176	0
2023-07-23 23:05:00	4.4176	4.417599	4.4176	0
2023-07-23 23:10:00	4.41841	4.41768	4.41841	0
2023-07-23 23:15:00	4.4176	4.41768	4.4176	0
2023-07-23 23:20:00	4.41841	4.41768	4.41841	0
2023-07-23 23:25:00	4.41841	4.417761	4.41841	0
2023-07-23 23:30:00	4.41841	4.417842	4.41841	0
2023-07-23 23:35:00	4.41678	4.41776	4.41678	0
2023-07-23 23:40:00	4.41841	4.417841	4.41841	0
2023-07-23 23:45:00	4.41922	4.418085	4.41922	0
2023-07-23 23:50:00	4.4176	4.418085	4.4176	0
2023-07-23 23:55:00	4.4176	4.418085	4.4176	0
2023-07-24 00:00:00	4.4176	4.418004	4.4176	0
2023-07-24 00:05:00	4.4176	4.418004	4.4176	0
2023-07-24 00:10:00	4.41922	4.418085	4.41922	0
2023-07-24 00:15:00	4.41841	4.418085	4.41841	0
2023-07-24 00:20:00	4.4176	4.418004	4.4176	0
2023-07-24 00:25:00	4.41841	4.418167	4.41841	0
2023-07-24 00:30:00	4.4176	4.418086	4.4176	0
2023-07-24 00:35:00	4.41678	4.417842	4.41678	0
2023-07-24 00:40:00	4.41841	4.417923	4.41841	0
2023-07-24 00:45:00	4.4176	4.417923	4.4176	0
2023-07-24 00:50:00	4.41922	4.418085	4.41922	0
2023-07-24 00:55:00	4.41841	4.418166	4.41841	0
2023-07-24 01:00:00	4.41922	4.418166	4.41922	0
2023-07-24 01:05:00	4.41841	4.418166	4.41841	0
2023-07-24 01:10:00	4.41678	4.418084	4.41678	0
2023-07-24 01:15:00	4.41841	4.418084	4.41841	0
2023-07-24 01:20:00	4.4176	4.418084	4.4176	0
2023-07-24 01:25:00	4.41841	4.418247	4.41841	0
2023-07-24 01:30:00	4.41678	4.418084	4.41678	0
2023-07-24 01:35:00	4.41922	4.418246	4.41922	0
2023-07-24 01:40:00	4.41841	4.418165	4.41841	0
2023-07-24 01:45:00	4.41841	4.418165	4.41841	0
2023-07-24 01:50:00	4.4176	4.418003	4.4176	0
2023-07-24 01:55:00	4.41841	4.418003	4.41841	0
2023-07-24 02:00:00	4.41922	4.418247	4.41922	0
2023-07-24 02:05:00	4.41841	4.418247	4.41841	0
2023-07-24 02:10:00	4.41922	4.418409	4.41922	0
2023-07-24 02:15:00	4.41841	4.418409	4.41841	0
2023-07-24 02:20:00	4.41922	4.418653	4.41922	0
2023-07-24 02:25:00	4.41922	4.418653	4.41922	0
2023-07-24 02:30:00	4.4176	4.418572	4.4176	0
2023-07-24 02:35:00	4.41922	4.418653	4.41922	0
2023-07-24 02:40:00	4.41841	4.418734	4.41841	0
2023-07-24 02:45:00	4.41922	4.418815	4.41922	0
2023-07-24 02:50:00	4.41922	4.418815	4.41922	0
2023-07-24 02:55:00	4.4176	4.418734	4.4176	0
2023-07-24 03:00:00	4.4176	4.418572	4.4176	0
2023-07-24 03:05:00	4.41922	4.418653	4.41922	0
2023-07-24 03:10:00	4.41841	4.418572	4.41841	0
2023-07-24 03:15:00	4.41841	4.418491	4.41841	0
2023-07-24 03:20:00	4.41922	4.418653	4.41922	0
2023-07-24 03:25:00	4.41841	4.418572	4.41841	0
2023-07-24 03:30:00	4.4176	4.418491	4.4176	0
2023-07-24 03:35:00	4.4176	4.418329	4.4176	0
2023-07-24 03:40:00	4.41841	4.418248	4.41841	0
2023-07-24 03:45:00	4.41922	4.41841	4.41922	0
2023-07-24 03:50:00	4.41922	4.418572	4.41922	0
2023-07-24 03:55:00	4.41922	4.418572	4.41922	0
2023-07-24 04:00:00	4.41922	4.418653	4.41922	0
2023-07-24 04:05:00	4.41922	4.418734	4.41922	0
2023-07-24 04:10:00	4.41922	4.418734	4.41922	0
2023-07-24 04:15:00	4.41922	4.418815	4.41922	0
2023-07-24 04:20:00	4.41922	4.418977	4.41922	0
2023-07-24 04:25:00	4.4176	4.418977	4.4176	0
2023-07-24 04:30:00	4.41922	4.419058	4.41922	0
2023-07-24 04:35:00	4.4176	4.418896	4.4176	0
2023-07-24 04:40:00	4.41922	4.418896	4.41922	0
2023-07-24 04:45:00	4.41841	4.418815	4.41841	0
2023-07-24 04:50:00	4.41922	4.418815	4.41922	0
2023-07-24 04:55:00	4.41841	4.418734	4.41841	0
2023-07-24 05:00:00	4.41841	4.418653	4.41841	0
2023-07-24 05:05:00	4.41922	4.418653	4.41922	0
2023-07-24 05:10:00	4.4176	4.418491	4.4176	0
2023-07-24 05:15:00	4.4176	4.418491	4.4176	0
2023-07-24 05:20:00	4.41678	4.418247	4.41678	0
2023-07-24 05:25:00	4.41841	4.418328	4.41841	0
2023-07-24 05:30:00	4.41841	4.418247	4.41841	0
2023-07-24 05:35:00	4.41841	4.418247	4.41841	0
2023-07-24 05:40:00	4.42571	4.418896	4.42571	0
2023-07-24 05:45:00	4.43709	4.420764	4.43709	0
2023-07-24 05:50:00	4.44116	4.423039	4.44116	0
2023-07-24 05:55:00	4.43872	4.424989	4.43872	0
2023-07-24 06:00:00	4.42491	4.42572	4.42491	0
2023-07-24 06:05:00	4.41922	4.425882	4.41922	0
2023-07-24 06:10:00	4.42085	4.426289	4.42085	0
2023-07-24 06:15:00	4.41597	4.426045	4.41597	0
2023-07-24 06:20:00	4.41597	4.425801	4.41597	0
2023-07-24 06:25:00	4.41435	4.425395	4.41435	0
2023-07-24 06:30:00	4.41435	4.424259	4.41435	0
2023-07-24 06:35:00	4.41435	4.421985	4.41435	0
2023-07-24 06:40:00	4.41435	4.419304	4.41435	0
2023-07-24 06:45:00	4.41435	4.416867	4.41435	0
2023-07-24 06:50:00	4.41435	4.415811	4.41435	0
2023-07-24 06:55:00	4.41272	4.415161	4.41272	0
2023-07-24 07:00:00	4.41435	4.414511	4.41435	0
2023-07-24 07:05:00	4.41272	4.414186	4.41272	0
2023-07-24 07:10:00	4.41353	4.413942	4.41353	0
2023-07-24 07:15:00	4.41435	4.413942	4.41435	0
2023-07-24 07:20:00	4.41435	4.413942	4.41435	0
2023-07-24 07:25:00	4.41435	4.413942	4.41435	0
2023-07-24 07:30:00	4.41516	4.414023	4.41516	0
2023-07-24 07:35:00	4.41435	4.414023	4.41435	0
2023-07-24 07:40:00	4.41353	4.413941	4.41353	0
2023-07-24 07:45:00	4.41435	4.414104	4.41435	0
2023-07-24 07:50:00	4.41516	4.414185	4.41516	0
2023-07-24 07:55:00	4.41516	4.414429	4.41516	0
2023-07-24 08:00:00	4.41516	4.414592	4.41516	0
2023-07-24 08:05:00	4.41435	4.414592	4.41435	0
2023-07-24 08:10:00	4.41516	4.414673	4.41516	0
2023-07-24 08:15:00	4.41435	4.414673	4.41435	0
2023-07-24 08:20:00	4.41516	4.414673	4.41516	0
2023-07-24 08:25:00	4.41435	4.414673	4.41435	0
2023-07-24 08:30:00	4.41435	4.414755	4.41435	0
2023-07-24 08:35:00	4.41435	4.414755	4.41435	0
2023-07-24 08:40:00	4.4176	4.414999	4.4176	0
2023-07-24 08:45:00	4.41597	4.41508	4.41597	0
2023-07-24 08:50:00	4.41435	4.414999	4.41435	0
2023-07-24 08:55:00	4.41435	4.414999	4.41435	0
2023-07-24 09:00:00	4.41353	4.414836	4.41353	0
2023-07-24 09:05:00	4.41435	4.414836	4.41435	0
2023-07-24 09:10:00	4.41435	4.414755	4.41435	0
2023-07-24 09:15:00	4.41353	4.414673	4.41353	0
2023-07-24 09:20:00	4.41435	4.414673	4.41435	0
2023-07-24 09:25:00	4.41435	4.414673	4.41435	0
2023-07-24 09:30:00	4.41435	4.414348	4.41435	0
2023-07-24 09:35:00	4.41435	4.414186	4.41435	0
2023-07-24 09:40:00	4.41435	4.414186	4.41435	0
2023-07-24 09:45:00	4.41435	4.414186	4.41435	0
2023-07-24 09:50:00	4.41435	4.414268	4.41435	0
2023-07-24 09:55:00	4.41516	4.414349	4.41516	0
2023-07-24 10:00:00	4.41516	4.41443	4.41516	0
2023-07-24 10:05:00	4.41516	4.414593	4.41516	0
2023-07-24 10:10:00	4.41516	4.414674	4.41516	0
2023-07-24 10:15:00	4.41435	4.414674	4.41435	0
2023-07-24 10:20:00	4.41435	4.414674	4.41435	0
2023-07-24 10:25:00	4.41435	4.414674	4.41435	0
2023-07-24 10:30:00	4.41435	4.414674	4.41435	0
2023-07-24 10:35:00	4.41435	4.414674	4.41435	0
2023-07-24 10:40:00	4.41435	4.414674	4.41435	0
2023-07-24 10:45:00	4.41435	4.414593	4.41435	0
2023-07-24 10:50:00	4.41435	4.414512	4.41435	0
2023-07-24 10:55:00	4.41597	4.414593	4.41597	0
2023-07-24 11:00:00	4.41516	4.414593	4.41516	0
2023-07-24 11:05:00	4.41597	4.414755	4.41597	0
2023-07-24 11:10:00	4.41516	4.414836	4.41516	0
2023-07-24 11:15:00	4.41516	4.414917	4.41516	0
2023-07-24 11:20:00	4.41516	4.414998	4.41516	0
2023-07-24 11:25:00	4.41516	4.415079	4.41516	0
2023-07-24 11:30:00	4.41435	4.415079	4.41435	0
2023-07-24 11:35:00	4.41516	4.41516	4.41516	0
2023-07-24 11:40:00	4.41435	4.41516	4.41435	0
2023-07-24 11:45:00	4.41435	4.414998	4.41435	0
2023-07-24 11:50:00	4.41516	4.414998	4.41516	0
2023-07-24 11:55:00	4.41516	4.414917	4.41516	0
2023-07-24 12:00:00	4.41516	4.414917	4.41516	0
2023-07-24 12:05:00	4.41516	4.414917	4.41516	0
2023-07-24 12:10:00	4.41516	4.414917	4.41516	0
2023-07-24 12:15:00	4.41516	4.414917	4.41516	0
2023-07-24 12:20:00	4.41516	4.414998	4.41516	0
2023-07-24 12:25:00	4.41516	4.414998	4.41516	0
2023-07-24 12:30:00	4.42004	4.415567	4.42004	0
2023-07-24 12:35:00	4.42571	4.416703	4.42571	0
2023-07-24 12:40:00	4.42654	4.417841	4.42654	0
2023-07-24 12:45:00	4.42166	4.418491	4.42166	0
2023-07-24 12:50:00	4.41597	4.418572	4.41597	0
2023-07-24 12:55:00	4.41516	4.418572	4.41516	0
2023-07-24 13:00:00	4.41435	4.418491	4.41435	0
2023-07-24 13:05:00	4.41272	4.418247	4.41272	0
2023-07-24 13:10:00	4.41272	4.418003	4.41272	0
2023-07-24 13:15:00	4.41272	4.417759	4.41272	0
2023-07-24 13:20:00	4.41272	4.417027	4.41272	0
2023-07-24 13:25:00	4.41272	4.415728	4.41272	0
2023-07-24 13:30:00	4.41272	4.414346	4.41272	0
2023-07-24 13:35:00	4.41272	4.413452	4.41272	0
2023-07-24 13:40:00	4.41272	4.413127	4.41272	0
2023-07-24 13:45:00	4.41272	4.412883	4.41272	0
2023-07-24 13:50:00	4.41272	4.41272	4.41272	0
2023-07-24 13:55:00	4.41272	4.41272	4.41272	0
2023-07-24 14:00:00	4.41272	4.41272	4.41272	0
2023-07-24 14:05:00	4.41272	4.41272	4.41272	0
2023-07-24 14:10:00	4.41272	4.41272	4.41272	0
2023-07-24 14:15:00	4.41435	4.412883	4.41435	0
2023-07-24 14:20:00	4.41272	4.412883	4.41272	0
2023-07-24 14:25:00	4.41272	4.412883	4.41272	0
2023-07-24 14:30:00	4.41272	4.412883	4.41272	0
2023-07-24 14:35:00	4.41272	4.412883	4.41272	0
2023-07-24 14:40:00	4.41353	4.412964	4.41353	0
2023-07-24 14:45:00	4.41272	4.412964	4.41272	0
2023-07-24 14:50:00	4.41272	4.412964	4.41272	0
2023-07-24 14:55:00	4.41272	4.412964	4.41272	0
2023-07-24 15:00:00	4.41272	4.412964	4.41272	0
2023-07-24 15:05:00	4.41272	4.412801	4.41272	0
2023-07-24 15:10:00	4.41272	4.412801	4.41272	0
2023-07-24 15:15:00	4.41272	4.412801	4.41272	0
2023-07-24 15:20:00	4.41272	4.412801	4.41272	0
2023-07-24 15:25:00	4.41272	4.412801	4.41272	0
2023-07-24 15:30:00	4.41272	4.41272	4.41272	0
2023-07-24 15:35:00	4.41272	4.41272	4.41272	0
2023-07-24 15:40:00	4.41272	4.41272	4.41272	0
2023-07-24 15:45:00	4.41272	4.41272	4.41272	0
2023-07-24 15:50:00	4.41272	4.41272	4.41272	0
2023-07-24 15:55:00	4.41272	4.41272	4.41272	0
2023-07-24 16:00:00	4.41272	4.41272	4.41272	0
2023-07-24 16:05:00	4.41272	4.41272	4.41272	0
2023-07-24 16:10:00	4.41272	4.41272	4.41272	0
2023-07-24 16:15:00	4.41435	4.412883	4.41435	0
2023-07-24 16:20:00	4.41353	4.412964	4.41353	0
2023-07-24 16:25:00	4.41353	4.413045	4.41353	0
2023-07-24 16:30:00	4.41272	4.413045	4.41272	0
2023-07-24 16:35:00	4.41272	4.413045	4.41272	0
2023-07-24 16:40:00	4.41272	4.413045	4.41272	0
2023-07-24 16:45:00	4.41272	4.413045	4.41272	0
2023-07-24 16:50:00	4.41272	4.413045	4.41272	0
2023-07-24 16:55:00	4.41353	4.413126	4.41353	0
2023-07-24 17:00:00	4.41272	4.413126	4.41272	0
2023-07-24 17:05:00	4.41353	4.413044	4.41353	0
2023-07-24 17:10:00	4.41272	4.412963	4.41272	0
2023-07-24 17:15:00	4.41272	4.412882	4.41272	0
2023-07-24 17:20:00	4.41353	4.412963	4.41353	0
2023-07-24 17:25:00	4.41353	4.413044	4.41353	0
2023-07-24 17:30:00	4.41435	4.413207	4.41435	0
2023-07-24 17:35:00	4.41435	4.41337	4.41435	0
2023-07-24 17:40:00	4.41353	4.413451	4.41353	0
2023-07-24 17:45:00	4.41353	4.413451	4.41353	0
2023-07-24 17:50:00	4.41272	4.413451	4.41272	0
2023-07-24 17:55:00	4.41353	4.413451	4.41353	0
2023-07-24 18:00:00	4.41272	4.413451	4.41272	0
2023-07-24 18:05:00	4.41435	4.413614	4.41435	0
2023-07-24 18:10:00	4.41435	4.413696	4.41435	0
2023-07-24 18:15:00	4.41272	4.413615	4.41272	0
2023-07-24 18:20:00	4.41435	4.413615	4.41435	0
2023-07-24 18:25:00	4.41353	4.413533	4.41353	0
2023-07-24 18:30:00	4.41435	4.413615	4.41435	0
2023-07-24 18:35:00	4.41353	4.413615	4.41353	0
2023-07-24 18:40:00	4.41435	4.413778	4.41435	0
2023-07-24 18:45:00	4.41353	4.413778	4.41353	0
2023-07-24 18:50:00	4.41435	4.413941	4.41435	0
2023-07-24 18:55:00	4.41353	4.413859	4.41353	0
2023-07-24 19:00:00	4.41516	4.41394	4.41516	0
2023-07-24 19:05:00	4.41353	4.414021	4.41353	0
2023-07-24 19:10:00	4.41516	4.414102	4.41516	0
2023-07-24 19:15:00	4.41435	4.414184	4.41435	0
2023-07-24 19:20:00	4.41353	4.414102	4.41353	0
2023-07-24 19:25:00	4.41353	4.414102	4.41353	0
2023-07-24 19:30:00	4.41435	4.414102	4.41435	0
2023-07-24 19:35:00	4.41516	4.414265	4.41516	0
2023-07-24 19:40:00	4.41435	4.414265	4.41435	0
2023-07-24 19:45:00	4.41516	4.414428	4.41516	0
2023-07-24 19:50:00	4.41435	4.414347	4.41435	0
2023-07-24 19:55:00	4.41516	4.41451	4.41516	0
2023-07-24 20:00:00	4.41435	4.414429	4.41435	0
2023-07-24 20:05:00	4.41435	4.414429	4.41435	0
2023-07-24 20:10:00	4.41272	4.414348	4.41272	0
2023-07-24 20:15:00	4.41435	4.41443	4.41435	0
2023-07-24 20:20:00	4.41435	4.41443	4.41435	0
2023-07-24 20:25:00	4.41516	4.41443	4.41516	0
2023-07-24 20:30:00	4.41516	4.414511	4.41516	0
2023-07-24 20:35:00	4.41353	4.414348	4.41353	0
2023-07-24 20:40:00	4.41435	4.414348	4.41435	0
2023-07-24 20:45:00	4.41597	4.414429	4.41597	0
2023-07-24 20:50:00	4.41597	4.414591	4.41597	0
2023-07-24 20:55:00	4.41597	4.414753	4.41597	0
2023-07-24 21:00:00	4.41516	4.414997	4.41516	0
2023-07-24 21:05:00	4.41516	4.415078	4.41516	0
2023-07-24 21:10:00	4.41516	4.415159	4.41516	0
2023-07-24 21:15:00	4.41597	4.41524	4.41597	0
2023-07-24 21:20:00	4.41435	4.415159	4.41435	0
2023-07-24 21:25:00	4.41516	4.415322	4.41516	0
2023-07-24 21:30:00	4.41435	4.415322	4.41435	0
2023-07-24 21:35:00	4.41597	4.415322	4.41597	0
2023-07-24 21:40:00	4.41435	4.41516	4.41435	0
2023-07-24 21:45:00	4.41435	4.414998	4.41435	0
2023-07-24 21:50:00	4.41435	4.414917	4.41435	0
2023-07-24 21:55:00	4.41597	4.414998	4.41597	0
2023-07-24 22:00:00	4.41516	4.414998	4.41516	0
2023-07-24 22:05:00	4.41597	4.414998	4.41597	0
2023-07-24 22:10:00	4.41597	4.41516	4.41597	0
2023-07-24 22:15:00	4.41597	4.415241	4.41597	0
2023-07-24 22:20:00	4.41597	4.415403	4.41597	0
2023-07-24 22:25:00	4.41597	4.415403	4.41597	0
2023-07-24 22:30:00	4.41597	4.415565	4.41597	0
2023-07-24 22:35:00	4.41516	4.415646	4.41516	0
2023-07-24 22:40:00	4.41597	4.415808	4.41597	0
2023-07-24 22:45:00	4.41435	4.415646	4.41435	0
2023-07-24 22:50:00	4.41516	4.415646	4.41516	0
2023-07-24 22:55:00	4.41597	4.415646	4.41597	0
2023-07-24 23:00:00	4.41597	4.415646	4.41597	0
2023-07-24 23:05:00	4.41516	4.415565	4.41516	0
2023-07-24 23:10:00	4.41597	4.415565	4.41597	0
2023-07-24 23:15:00	4.41516	4.415484	4.41516	0
2023-07-24 23:20:00	4.41435	4.415322	4.41435	0
2023-07-24 23:25:00	4.41516	4.415322	4.41516	0
2023-07-24 23:30:00	4.41597	4.415322	4.41597	0
2023-07-24 23:35:00	4.41597	4.415484	4.41597	0
2023-07-24 23:40:00	4.41516	4.415484	4.41516	0
2023-07-24 23:45:00	4.41597	4.415484	4.41597	0
2023-07-24 23:50:00	4.41597	4.415484	4.41597	0
2023-07-24 23:55:00	4.41516	4.415484	4.41516	0
2023-07-25 00:00:00	4.41678	4.415565	4.41678	0
2023-07-25 00:05:00	4.41597	4.415646	4.41597	0
2023-07-25 00:10:00	4.41516	4.415727	4.41516	0
2023-07-25 00:15:00	4.41597	4.415808	4.41597	0
2023-07-25 00:20:00	4.41516	4.415727	4.41516	0
2023-07-25 00:25:00	4.41516	4.415646	4.41516	0
2023-07-25 00:30:00	4.41516	4.415646	4.41516	0
2023-07-25 00:35:00	4.41516	4.415565	4.41516	0
2023-07-25 00:40:00	4.41516	4.415484	4.41516	0
2023-07-25 00:45:00	4.41516	4.415484	4.41516	0
2023-07-25 00:50:00	4.41516	4.415322	4.41516	0
2023-07-25 00:55:00	4.41597	4.415322	4.41597	0
2023-07-25 01:00:00	4.41516	4.415322	4.41516	0
2023-07-25 01:05:00	4.41597	4.415322	4.41597	0
2023-07-25 01:10:00	4.41597	4.415403	4.41597	0
2023-07-25 01:15:00	4.41597	4.415484	4.41597	0
2023-07-25 01:20:00	4.41597	4.415565	4.41597	0
2023-07-25 01:25:00	4.41516	4.415565	4.41516	0
2023-07-25 01:30:00	4.41597	4.415646	4.41597	0
2023-07-25 01:35:00	4.41516	4.415646	4.41516	0
2023-07-25 01:40:00	4.41597	4.415727	4.41597	0
2023-07-25 01:45:00	4.41516	4.415646	4.41516	0
2023-07-25 01:50:00	4.41516	4.415646	4.41516	0
2023-07-25 01:55:00	4.41597	4.415646	4.41597	0
2023-07-25 02:00:00	4.41597	4.415646	4.41597	0
2023-07-25 02:05:00	4.41516	4.415565	4.41516	0
2023-07-25 02:10:00	4.4176	4.415728	4.4176	0
2023-07-25 02:15:00	4.41678	4.41589	4.41678	0
2023-07-25 02:20:00	4.41597	4.41589	4.41597	0
2023-07-25 02:25:00	4.41597	4.415971	4.41597	0
2023-07-25 02:30:00	4.41597	4.415971	4.41597	0
2023-07-25 02:35:00	4.41516	4.415971	4.41516	0
2023-07-25 02:40:00	4.41516	4.415971	4.41516	0
2023-07-25 02:45:00	4.41597	4.415971	4.41597	0
2023-07-25 02:50:00	4.41597	4.415971	4.41597	0
2023-07-25 02:55:00	4.41597	4.416052	4.41597	0
2023-07-25 03:00:00	4.41597	4.415889	4.41597	0
2023-07-25 03:05:00	4.41516	4.415727	4.41516	0
2023-07-25 03:10:00	4.41516	4.415646	4.41516	0
2023-07-25 03:15:00	4.41597	4.415646	4.41597	0
2023-07-25 03:20:00	4.41516	4.415565	4.41516	0
2023-07-25 03:25:00	4.41678	4.415727	4.41678	0
2023-07-25 03:30:00	4.41597	4.415808	4.41597	0
2023-07-25 03:35:00	4.41597	4.415808	4.41597	0
2023-07-25 03:40:00	4.41597	4.415808	4.41597	0
2023-07-25 03:45:00	4.41597	4.415808	4.41597	0
2023-07-25 03:50:00	4.41678	4.415889	4.41678	0
2023-07-25 03:55:00	4.41597	4.41597	4.41597	0
2023-07-25 04:00:00	4.41597	4.416051	4.41597	0
2023-07-25 04:05:00	4.41678	4.416132	4.41678	0
2023-07-25 04:10:00	4.41678	4.416294	4.41678	0
2023-07-25 04:15:00	4.41597	4.416213	4.41597	0
2023-07-25 04:20:00	4.41597	4.416213	4.41597	0
2023-07-25 04:25:00	4.41678	4.416294	4.41678	0
2023-07-25 04:30:00	4.41597	4.416294	4.41597	0
2023-07-25 04:35:00	4.41678	4.416375	4.41678	0
2023-07-25 04:40:00	4.41597	4.416294	4.41597	0
2023-07-25 04:45:00	4.41597	4.416294	4.41597	0
2023-07-25 04:50:00	4.41597	4.416294	4.41597	0
2023-07-25 04:55:00	4.41678	4.416294	4.41678	0
2023-07-25 05:00:00	4.41597	4.416213	4.41597	0
2023-07-25 05:05:00	4.41597	4.416213	4.41597	0
2023-07-25 05:10:00	4.41597	4.416213	4.41597	0
2023-07-25 05:15:00	4.41597	4.416132	4.41597	0
2023-07-25 05:20:00	4.42571	4.417106	4.42571	0
2023-07-25 05:25:00	4.43465	4.418893	4.43465	0
2023-07-25 05:30:00	4.42898	4.420194	4.42898	0
2023-07-25 05:35:00	4.42085	4.420682	4.42085	0
2023-07-25 05:40:00	4.41597	4.420682	4.41597	0
2023-07-25 05:45:00	4.41597	4.420601	4.41597	0
2023-07-25 05:50:00	4.41516	4.42052	4.41516	0
2023-07-25 05:55:00	4.41516	4.420439	4.41516	0
2023-07-25 06:00:00	4.41597	4.420439	4.41597	0
2023-07-25 06:05:00	4.41516	4.420358	4.41516	0
2023-07-25 06:10:00	4.41435	4.419222	4.41435	0
2023-07-25 06:15:00	4.41435	4.417192	4.41435	0
2023-07-25 06:20:00	4.41435	4.415729	4.41435	0
2023-07-25 06:25:00	4.41516	4.41516	4.41516	0
2023-07-25 06:30:00	4.41435	4.414998	4.41435	0
2023-07-25 06:35:00	4.41353	4.414754	4.41353	0
2023-07-25 06:40:00	4.41435	4.414673	4.41435	0
2023-07-25 06:45:00	4.41597	4.414754	4.41597	0
2023-07-25 06:50:00	4.41516	4.414673	4.41516	0
2023-07-25 06:55:00	4.41435	4.414592	4.41435	0
2023-07-25 07:00:00	4.41435	4.414592	4.41435	0
2023-07-25 07:05:00	4.41353	4.41451	4.41353	0
2023-07-25 07:10:00	4.41597	4.414672	4.41597	0
2023-07-25 07:15:00	4.41353	4.414509	4.41353	0
2023-07-25 07:20:00	4.41435	4.414509	4.41435	0
2023-07-25 07:25:00	4.41516	4.414672	4.41516	0
2023-07-25 07:30:00	4.41435	4.414672	4.41435	0
2023-07-25 07:35:00	4.41516	4.414591	4.41516	0
2023-07-25 07:40:00	4.41435	4.41451	4.41435	0
2023-07-25 07:45:00	4.41435	4.41451	4.41435	0
2023-07-25 07:50:00	4.41435	4.41451	4.41435	0
2023-07-25 07:55:00	4.41516	4.414673	4.41516	0
2023-07-25 08:00:00	4.41516	4.414592	4.41516	0
2023-07-25 08:05:00	4.41516	4.414755	4.41516	0
2023-07-25 08:10:00	4.41516	4.414836	4.41516	0
2023-07-25 08:15:00	4.41516	4.414836	4.41516	0
2023-07-25 08:20:00	4.41597	4.414998	4.41597	0
2023-07-25 08:25:00	4.41597	4.415079	4.41597	0
2023-07-25 08:30:00	4.41435	4.415079	4.41435	0
2023-07-25 08:35:00	4.41516	4.41516	4.41516	0
2023-07-25 08:40:00	4.41516	4.415241	4.41516	0
2023-07-25 08:45:00	4.41516	4.415241	4.41516	0
2023-07-25 08:50:00	4.41516	4.415241	4.41516	0
2023-07-25 08:55:00	4.41516	4.415241	4.41516	0
2023-07-25 09:00:00	4.41516	4.415241	4.41516	0
2023-07-25 09:05:00	4.41516	4.415241	4.41516	0
2023-07-25 09:10:00	4.41516	4.41516	4.41516	0
2023-07-25 09:15:00	4.41597	4.41516	4.41597	0
2023-07-25 09:20:00	4.41516	4.415241	4.41516	0
2023-07-25 09:25:00	4.41597	4.415322	4.41597	0
2023-07-25 09:30:00	4.41435	4.415241	4.41435	0
2023-07-25 09:35:00	4.41516	4.415241	4.41516	0
2023-07-25 09:40:00	4.41597	4.415322	4.41597	0
2023-07-25 09:45:00	4.41516	4.415322	4.41516	0
2023-07-25 09:50:00	4.41597	4.415403	4.41597	0
2023-07-25 09:55:00	4.41597	4.415484	4.41597	0
2023-07-25 10:00:00	4.41597	4.415565	4.41597	0
2023-07-25 10:05:00	4.41597	4.415565	4.41597	0
2023-07-25 10:10:00	4.41597	4.415646	4.41597	0
2023-07-25 10:15:00	4.41597	4.415646	4.41597	0
2023-07-25 10:20:00	4.41516	4.415727	4.41516	0
2023-07-25 10:25:00	4.41597	4.415808	4.41597	0
2023-07-25 10:30:00	4.41597	4.415808	4.41597	0
2023-07-25 10:35:00	4.41272	4.415564	4.41272	0
2023-07-25 10:40:00	4.41109	4.415076	4.41109	0
2023-07-25 10:45:00	4.41272	4.414751	4.41272	0
2023-07-25 10:50:00	4.41272	4.414426	4.41272	0
2023-07-25 10:55:00	4.41435	4.414264	4.41435	0
2023-07-25 11:00:00	4.41435	4.414102	4.41435	0
2023-07-25 11:05:00	4.41435	4.41394	4.41435	0
2023-07-25 11:10:00	4.41516	4.41394	4.41516	0
2023-07-25 11:15:00	4.41516	4.413859	4.41516	0
2023-07-25 11:20:00	4.41516	4.413778	4.41516	0
2023-07-25 11:25:00	4.41597	4.414103	4.41597	0
2023-07-25 11:30:00	4.41516	4.41451	4.41516	0
2023-07-25 11:35:00	4.41516	4.414754	4.41516	0
2023-07-25 11:40:00	4.41516	4.414998	4.41516	0
2023-07-25 11:45:00	4.41516	4.415079	4.41516	0
2023-07-25 11:50:00	4.41597	4.415241	4.41597	0
2023-07-25 11:55:00	4.41597	4.415403	4.41597	0
2023-07-25 12:00:00	4.41597	4.415484	4.41597	0
2023-07-25 12:05:00	4.41435	4.415403	4.41435	0
2023-07-25 12:10:00	4.41597	4.415484	4.41597	0
2023-07-25 12:15:00	4.41597	4.415484	4.41597	0
2023-07-25 12:20:00	4.41516	4.415484	4.41516	0
2023-07-25 12:25:00	4.41678	4.415646	4.41678	0
2023-07-25 12:30:00	4.42491	4.416621	4.42491	0
2023-07-25 12:35:00	4.41922	4.417027	4.41922	0
2023-07-25 12:40:00	4.4176	4.41719	4.4176	0
2023-07-25 12:45:00	4.41435	4.417028	4.41435	0
2023-07-25 12:50:00	4.41597	4.417028	4.41597	0
2023-07-25 12:55:00	4.41597	4.41719	4.41597	0
2023-07-25 13:00:00	4.41435	4.417028	4.41435	0
2023-07-25 13:05:00	4.41516	4.416947	4.41516	0
2023-07-25 13:10:00	4.41516	4.416947	4.41516	0
2023-07-25 13:15:00	4.41516	4.416785	4.41516	0
2023-07-25 13:20:00	4.41435	4.415729	4.41435	0
2023-07-25 13:25:00	4.41435	4.415242	4.41435	0
2023-07-25 13:30:00	4.41435	4.414917	4.41435	0
2023-07-25 13:35:00	4.41435	4.414917	4.41435	0
2023-07-25 13:40:00	4.41516	4.414836	4.41516	0
2023-07-25 13:45:00	4.41435	4.414674	4.41435	0
2023-07-25 13:50:00	4.41435	4.414674	4.41435	0
2023-07-25 13:55:00	4.41516	4.414674	4.41516	0
2023-07-25 14:00:00	4.41597	4.414755	4.41597	0
2023-07-25 14:05:00	4.41597	4.414836	4.41597	0
2023-07-25 14:10:00	4.41597	4.414998	4.41597	0
2023-07-25 14:15:00	4.41597	4.41516	4.41597	0
2023-07-25 14:20:00	4.41435	4.41516	4.41435	0
2023-07-25 14:25:00	4.41516	4.415241	4.41516	0
2023-07-25 14:30:00	4.41597	4.415322	4.41597	0
2023-07-25 14:35:00	4.41597	4.415484	4.41597	0
2023-07-25 14:40:00	4.41597	4.415646	4.41597	0
2023-07-25 14:45:00	4.41597	4.415727	4.41597	0
2023-07-25 14:50:00	4.41597	4.415727	4.41597	0
2023-07-25 14:55:00	4.41597	4.415727	4.41597	0
2023-07-25 15:00:00	4.41597	4.415727	4.41597	0
2023-07-25 15:05:00	4.41597	4.415727	4.41597	0
2023-07-25 15:10:00	4.41597	4.415889	4.41597	0
2023-07-25 15:15:00	4.41597	4.41597	4.41597	0
2023-07-25 15:20:00	4.41597	4.41597	4.41597	0
2023-07-25 15:25:00	4.41597	4.41597	4.41597	0
2023-07-25 15:30:00	4.41597	4.41597	4.41597	0
2023-07-25 15:35:00	4.41597	4.41597	4.41597	0
2023-07-25 15:40:00	4.41516	4.415889	4.41516	0
2023-07-25 15:45:00	4.41597	4.415889	4.41597	0
2023-07-25 15:50:00	4.41516	4.415808	4.41516	0
2023-07-25 15:55:00	4.41597	4.415808	4.41597	0
2023-07-25 16:00:00	4.41516	4.415727	4.41516	0
2023-07-25 16:05:00	4.41597	4.415727	4.41597	0
2023-07-25 16:10:00	4.41678	4.415808	4.41678	0
2023-07-25 16:15:00	4.41678	4.415889	4.41678	0
2023-07-25 16:20:00	4.4176	4.416052	4.4176	0
2023-07-25 16:25:00	4.41597	4.416052	4.41597	0
2023-07-25 16:30:00	4.41678	4.416214	4.41678	0
2023-07-25 16:35:00	4.41678	4.416295	4.41678	0
2023-07-25 16:40:00	4.41597	4.416376	4.41597	0
2023-07-25 16:45:00	4.41597	4.416376	4.41597	0
2023-07-25 16:50:00	4.41597	4.416457	4.41597	0
2023-07-25 16:55:00	4.41678	4.416538	4.41678	0
2023-07-25 17:00:00	4.41597	4.416457	4.41597	0
2023-07-25 17:05:00	4.41678	4.416457	4.41678	0
2023-07-25 17:10:00	4.41678	4.416375	4.41678	0
2023-07-25 17:15:00	4.41597	4.416375	4.41597	0
2023-07-25 17:20:00	4.41678	4.416375	4.41678	0
2023-07-25 17:25:00	4.41597	4.416294	4.41597	0
2023-07-25 17:30:00	4.41597	4.416294	4.41597	0
2023-07-25 17:35:00	4.4176	4.416457	4.4176	0
2023-07-25 17:40:00	4.41678	4.416538	4.41678	0
2023-07-25 17:45:00	4.41597	4.416457	4.41597	0
2023-07-25 17:50:00	4.41597	4.416457	4.41597	0
2023-07-25 17:55:00	4.41678	4.416457	4.41678	0
2023-07-25 18:00:00	4.41597	4.416376	4.41597	0
2023-07-25 18:05:00	4.41678	4.416457	4.41678	0
2023-07-25 18:10:00	4.41678	4.416457	4.41678	0
2023-07-25 18:15:00	4.41678	4.416538	4.41678	0
2023-07-25 18:20:00	4.4176	4.416701	4.4176	0
2023-07-25 18:25:00	4.41597	4.416538	4.41597	0
2023-07-25 18:30:00	4.41678	4.416538	4.41678	0
2023-07-25 18:35:00	4.41597	4.416538	4.41597	0
2023-07-25 18:40:00	4.4176	4.416701	4.4176	0
2023-07-25 18:45:00	4.41678	4.416701	4.41678	0
2023-07-25 18:50:00	4.41678	4.416782	4.41678	0
2023-07-25 18:55:00	4.4176	4.416864	4.4176	0
2023-07-25 19:00:00	4.41678	4.416864	4.41678	0
2023-07-25 19:05:00	4.41678	4.416864	4.41678	0
2023-07-25 19:10:00	4.4176	4.416864	4.4176	0
2023-07-25 19:15:00	4.41597	4.416864	4.41597	0
2023-07-25 19:20:00	4.41678	4.416864	4.41678	0
2023-07-25 19:25:00	4.4176	4.417027	4.4176	0
2023-07-25 19:30:00	4.4176	4.417027	4.4176	0
2023-07-25 19:35:00	4.41841	4.41719	4.41841	0
2023-07-25 19:40:00	4.41678	4.41719	4.41678	0
2023-07-25 19:45:00	4.4176	4.41719	4.4176	0
2023-07-25 19:50:00	4.41678	4.41719	4.41678	0
2023-07-25 19:55:00	4.41841	4.417353	4.41841	0
2023-07-25 20:00:00	4.4176	4.417353	4.4176	0
2023-07-25 20:05:00	4.41841	4.417597	4.41841	0
2023-07-25 20:10:00	4.4176	4.417679	4.4176	0
2023-07-25 20:15:00	4.4176	4.417679	4.4176	0
2023-07-25 20:20:00	4.4176	4.417679	4.4176	0
2023-07-25 20:25:00	4.41841	4.417679	4.41841	0
2023-07-25 20:30:00	4.41841	4.417842	4.41841	0
2023-07-25 20:35:00	4.4176	4.417842	4.4176	0
2023-07-25 20:40:00	4.41841	4.418005	4.41841	0
2023-07-25 20:45:00	4.4176	4.417924	4.4176	0
2023-07-25 20:50:00	4.41597	4.417761	4.41597	0
2023-07-25 20:55:00	4.4176	4.41768	4.4176	0
2023-07-25 21:00:00	4.4176	4.41768	4.4176	0
2023-07-25 21:05:00	4.4176	4.41768	4.4176	0
2023-07-25 21:10:00	4.4176	4.41768	4.4176	0
2023-07-25 21:15:00	4.41841	4.41768	4.41841	0
2023-07-25 21:20:00	4.41841	4.41768	4.41841	0
2023-07-25 21:25:00	4.4176	4.41768	4.4176	0
2023-07-25 21:30:00	4.4176	4.417599	4.4176	0
2023-07-25 21:35:00	4.4176	4.417599	4.4176	0
2023-07-25 21:40:00	4.4176	4.417762	4.4176	0
2023-07-25 21:45:00	4.41841	4.417843	4.41841	0
2023-07-25 21:50:00	4.41841	4.417924	4.41841	0
2023-07-25 21:55:00	4.41841	4.418005	4.41841	0
2023-07-25 22:00:00	4.41841	4.418086	4.41841	0
2023-07-25 22:05:00	4.41841	4.418086	4.41841	0
2023-07-25 22:10:00	4.41678	4.417923	4.41678	0
2023-07-25 22:15:00	4.41841	4.418004	4.41841	0
2023-07-25 22:20:00	4.4176	4.418004	4.4176	0
2023-07-25 22:25:00	4.41841	4.418085	4.41841	0
2023-07-25 22:30:00	4.4176	4.418085	4.4176	0
2023-07-25 22:35:00	4.41841	4.418085	4.41841	0
2023-07-25 22:40:00	4.4176	4.418004	4.4176	0
2023-07-25 22:45:00	4.41841	4.418004	4.41841	0
2023-07-25 22:50:00	4.4176	4.417923	4.4176	0
2023-07-25 22:55:00	4.4176	4.417842	4.4176	0
2023-07-25 23:00:00	4.4176	4.417924	4.4176	0
2023-07-25 23:05:00	4.41841	4.417924	4.41841	0
2023-07-25 23:10:00	4.4176	4.417924	4.4176	0
2023-07-25 23:15:00	4.4176	4.417843	4.4176	0
2023-07-25 23:20:00	4.41841	4.417924	4.41841	0
2023-07-25 23:25:00	4.41841	4.417924	4.41841	0
2023-07-25 23:30:00	4.41841	4.418005	4.41841	0
2023-07-25 23:35:00	4.4176	4.417924	4.4176	0
2023-07-25 23:40:00	4.4176	4.417924	4.4176	0
2023-07-25 23:45:00	4.4176	4.417924	4.4176	0
2023-07-25 23:50:00	4.41841	4.418005	4.41841	0
2023-07-25 23:55:00	4.41841	4.418005	4.41841	0
2023-07-26 00:00:00	4.4176	4.418005	4.4176	0
2023-07-26 00:05:00	4.41841	4.418086	4.41841	0
2023-07-26 00:10:00	4.4176	4.418005	4.4176	0
2023-07-26 00:15:00	4.41841	4.418005	4.41841	0
2023-07-26 00:20:00	4.41841	4.418005	4.41841	0
2023-07-26 00:25:00	4.41841	4.418086	4.41841	0
2023-07-26 00:30:00	4.4176	4.418086	4.4176	0
2023-07-26 00:35:00	4.41841	4.418167	4.41841	0
2023-07-26 00:40:00	4.4176	4.418086	4.4176	0
2023-07-26 00:45:00	4.41841	4.418086	4.41841	0
2023-07-26 00:50:00	4.4176	4.418086	4.4176	0
2023-07-26 00:55:00	4.41841	4.418086	4.41841	0
2023-07-26 01:00:00	4.41841	4.418167	4.41841	0
2023-07-26 01:05:00	4.41841	4.418167	4.41841	0
2023-07-26 01:10:00	4.41841	4.418167	4.41841	0
2023-07-26 01:15:00	4.4176	4.418086	4.4176	0
2023-07-26 01:20:00	4.41841	4.418167	4.41841	0
2023-07-26 01:25:00	4.41841	4.418167	4.41841	0
2023-07-26 01:30:00	4.41678	4.418085	4.41678	0
2023-07-26 01:35:00	4.41841	4.418085	4.41841	0
2023-07-26 01:40:00	4.41841	4.418166	4.41841	0
2023-07-26 01:45:00	4.41841	4.418166	4.41841	0
2023-07-26 01:50:00	4.41841	4.418166	4.41841	0
2023-07-26 01:55:00	4.4176	4.418085	4.4176	0
2023-07-26 02:00:00	4.4176	4.418004	4.4176	0
2023-07-26 02:05:00	4.41922	4.418166	4.41922	0
2023-07-26 02:10:00	4.41922	4.418247	4.41922	0
2023-07-26 02:15:00	4.41922	4.418328	4.41922	0
2023-07-26 02:20:00	4.41841	4.418491	4.41841	0
2023-07-26 02:25:00	4.41841	4.418491	4.41841	0
2023-07-26 02:30:00	4.41841	4.418491	4.41841	0
2023-07-26 02:35:00	4.4176	4.41841	4.4176	0
2023-07-26 02:40:00	4.4176	4.418329	4.4176	0
2023-07-26 02:45:00	4.4176	4.418329	4.4176	0
2023-07-26 02:50:00	4.41922	4.418491	4.41922	0
2023-07-26 02:55:00	4.41841	4.41841	4.41841	0
2023-07-26 03:00:00	4.4176	4.418248	4.4176	0
2023-07-26 03:05:00	4.41841	4.418167	4.41841	0
2023-07-26 03:10:00	4.41841	4.418167	4.41841	0
2023-07-26 03:15:00	4.41922	4.418248	4.41922	0
2023-07-26 03:20:00	4.41841	4.418248	4.41841	0
2023-07-26 03:25:00	4.4176	4.418248	4.4176	0
2023-07-26 03:30:00	4.4176	4.418248	4.4176	0
2023-07-26 03:35:00	4.41841	4.418329	4.41841	0
2023-07-26 03:40:00	4.4176	4.418167	4.4176	0
2023-07-26 03:45:00	4.4176	4.418086	4.4176	0
2023-07-26 03:50:00	4.4176	4.418086	4.4176	0
2023-07-26 03:55:00	4.41841	4.418086	4.41841	0
2023-07-26 04:00:00	4.41841	4.418086	4.41841	0
2023-07-26 04:05:00	4.41841	4.418005	4.41841	0
2023-07-26 04:10:00	4.4176	4.417924	4.4176	0
2023-07-26 04:15:00	4.41678	4.417842	4.41678	0
2023-07-26 04:20:00	4.4176	4.417842	4.4176	0
2023-07-26 04:25:00	4.41841	4.417842	4.41841	0
2023-07-26 04:30:00	4.41841	4.417923	4.41841	0
2023-07-26 04:35:00	4.41841	4.418004	4.41841	0
2023-07-26 04:40:00	4.41841	4.418085	4.41841	0
2023-07-26 04:45:00	4.41841	4.418085	4.41841	0
2023-07-26 04:50:00	4.4176	4.418004	4.4176	0
2023-07-26 04:55:00	4.4176	4.417923	4.4176	0
2023-07-26 05:00:00	4.4176	4.417923	4.4176	0
2023-07-26 05:05:00	4.41841	4.418086	4.41841	0
2023-07-26 05:10:00	4.41841	4.418167	4.41841	0
2023-07-26 05:15:00	4.41841	4.418167	4.41841	0
2023-07-26 05:20:00	4.41841	4.418167	4.41841	0
2023-07-26 05:25:00	4.4176	4.418086	4.4176	0
2023-07-26 05:30:00	4.41841	4.418086	4.41841	0
2023-07-26 05:35:00	4.41841	4.418086	4.41841	0
2023-07-26 05:40:00	4.41841	4.418167	4.41841	0
2023-07-26 05:45:00	4.41841	4.418248	4.41841	0
2023-07-26 05:50:00	4.41922	4.41841	4.41922	0
2023-07-26 05:55:00	4.43303	4.419872	4.43303	0
2023-07-26 06:00:00	4.43709	4.42174	4.43709	0
2023-07-26 06:05:00	4.42571	4.42247	4.42571	0
2023-07-26 06:10:00	4.41922	4.422551	4.41922	0
2023-07-26 06:15:00	4.4176	4.422551	4.4176	0
2023-07-26 06:20:00	4.41597	4.422307	4.41597	0
2023-07-26 06:25:00	4.41435	4.421901	4.41435	0
2023-07-26 06:30:00	4.41516	4.421576	4.41516	0
2023-07-26 06:35:00	4.41597	4.421332	4.41597	0
2023-07-26 06:40:00	4.41597	4.421007	4.41597	0
2023-07-26 06:45:00	4.41597	4.419301	4.41597	0
2023-07-26 06:50:00	4.41516	4.417108	4.41516	0
2023-07-26 06:55:00	4.41516	4.416053	4.41516	0
2023-07-26 07:00:00	4.41597	4.415728	4.41597	0
2023-07-26 07:05:00	4.4241	4.416378	4.4241	0
2023-07-26 07:10:00	4.43384	4.418165	4.43384	0
2023-07-26 07:15:00	4.43709	4.420439	4.43709	0
2023-07-26 07:20:00	4.42735	4.421658	4.42735	0
2023-07-26 07:25:00	4.4176	4.421821	4.4176	0
2023-07-26 07:30:00	4.41435	4.421659	4.41435	0
2023-07-26 07:35:00	4.41353	4.421415	4.41353	0
2023-07-26 07:40:00	4.41272	4.421171	4.41272	0
2023-07-26 07:45:00	4.41272	4.420927	4.41272	0
2023-07-26 07:50:00	4.42491	4.421821	4.42491	0
2023-07-26 07:55:00	4.41922	4.421333	4.41922	0
2023-07-26 08:00:00	4.41516	4.419465	4.41516	0
2023-07-26 08:05:00	4.41435	4.417191	4.41435	0
2023-07-26 08:10:00	4.41272	4.415728	4.41272	0
2023-07-26 08:15:00	4.41272	4.41524	4.41272	0
2023-07-26 08:20:00	4.41272	4.415077	4.41272	0
2023-07-26 08:25:00	4.41272	4.414996	4.41272	0
2023-07-26 08:30:00	4.41272	4.414996	4.41272	0
2023-07-26 08:35:00	4.41272	4.414996	4.41272	0
2023-07-26 08:40:00	4.41435	4.41394	4.41435	0
2023-07-26 08:45:00	4.41922	4.41394	4.41922	0
2023-07-26 08:50:00	4.42247	4.414671	4.42247	0
2023-07-26 08:55:00	4.42247	4.415483	4.42247	0
2023-07-26 09:00:00	4.41597	4.415808	4.41597	0
2023-07-26 09:05:00	4.41272	4.415808	4.41272	0
2023-07-26 09:10:00	4.41191	4.415727	4.41191	0
2023-07-26 09:15:00	4.41109	4.415564	4.41109	0
2023-07-26 09:20:00	4.41109	4.415401	4.41109	0
2023-07-26 09:25:00	4.41028	4.415157	4.41028	0
2023-07-26 09:30:00	4.41191	4.414913	4.41191	0
2023-07-26 09:35:00	4.41191	4.414182	4.41191	0
2023-07-26 09:40:00	4.41272	4.413207	4.41272	0
2023-07-26 09:45:00	4.41191	4.412151	4.41191	0
2023-07-26 09:50:00	4.41191	4.411745	4.41191	0
2023-07-26 09:55:00	4.41191	4.411664	4.41191	0
2023-07-26 10:00:00	4.41272	4.411745	4.41272	0
2023-07-26 10:05:00	4.41191	4.411827	4.41191	0
2023-07-26 10:10:00	4.41191	4.411909	4.41191	0
2023-07-26 10:15:00	4.41272	4.412153	4.41272	0
2023-07-26 10:20:00	4.41191	4.412153	4.41191	0
2023-07-26 10:25:00	4.41272	4.412234	4.41272	0
2023-07-26 10:30:00	4.41272	4.412234	4.41272	0
2023-07-26 10:35:00	4.41272	4.412315	4.41272	0
2023-07-26 10:40:00	4.41191	4.412315	4.41191	0
2023-07-26 10:45:00	4.41272	4.412396	4.41272	0
2023-07-26 10:50:00	4.41191	4.412315	4.41191	0
2023-07-26 10:55:00	4.41191	4.412315	4.41191	0
2023-07-26 11:00:00	4.41272	4.412396	4.41272	0
2023-07-26 11:05:00	4.41191	4.412315	4.41191	0
2023-07-26 11:10:00	4.41272	4.412396	4.41272	0
2023-07-26 11:15:00	4.41191	4.412315	4.41191	0
2023-07-26 11:20:00	4.41272	4.412315	4.41272	0
2023-07-26 11:25:00	4.41272	4.412315	4.41272	0
2023-07-26 11:30:00	4.41516	4.41264	4.41516	0
2023-07-26 11:35:00	4.41272	4.41264	4.41272	0
2023-07-26 11:40:00	4.41272	4.412721	4.41272	0
2023-07-26 11:45:00	4.41272	4.412802	4.41272	0
2023-07-26 11:50:00	4.41109	4.412639	4.41109	0
2023-07-26 11:55:00	4.41109	4.412557	4.41109	0
2023-07-26 12:00:00	4.41272	4.412557	4.41272	0
2023-07-26 12:05:00	4.41191	4.412557	4.41191	0
2023-07-26 12:10:00	4.41191	4.412476	4.41191	0
2023-07-26 12:15:00	4.41191	4.412395	4.41191	0
2023-07-26 12:20:00	4.41272	4.412151	4.41272	0
2023-07-26 12:25:00	4.41191	4.41207	4.41191	0
2023-07-26 12:30:00	4.41272	4.41207	4.41272	0
2023-07-26 12:35:00	4.41272	4.41207	4.41272	0
2023-07-26 12:40:00	4.41191	4.412152	4.41191	0
2023-07-26 12:45:00	4.41191	4.412234	4.41191	0
2023-07-26 12:50:00	4.41191	4.412153	4.41191	0
2023-07-26 12:55:00	4.41191	4.412153	4.41191	0
2023-07-26 13:00:00	4.41272	4.412234	4.41272	0
2023-07-26 13:05:00	4.41191	4.412234	4.41191	0
2023-07-26 13:10:00	4.41272	4.412234	4.41272	0
2023-07-26 13:15:00	4.41272	4.412315	4.41272	0
2023-07-26 13:20:00	4.41272	4.412315	4.41272	0
2023-07-26 13:25:00	4.41272	4.412315	4.41272	0
2023-07-26 13:30:00	4.41272	4.412396	4.41272	0
2023-07-26 13:35:00	4.41191	4.412396	4.41191	0
2023-07-26 13:40:00	4.41516	4.412721	4.41516	0
2023-07-26 13:45:00	4.42571	4.414101	4.42571	0
2023-07-26 13:50:00	4.42491	4.41532	4.42491	0
2023-07-26 13:55:00	4.41678	4.415807	4.41678	0
2023-07-26 14:00:00	4.41272	4.415807	4.41272	0
2023-07-26 14:05:00	4.41191	4.415726	4.41191	0
2023-07-26 14:10:00	4.41109	4.415563	4.41109	0
2023-07-26 14:15:00	4.41109	4.4154	4.41109	0
2023-07-26 14:20:00	4.41109	4.415237	4.41109	0
2023-07-26 14:25:00	4.41191	4.415237	4.41191	0
2023-07-26 14:30:00	4.41109	4.41483	4.41109	0
2023-07-26 14:35:00	4.41191	4.41345	4.41191	0
2023-07-26 14:40:00	4.41109	4.412068	4.41109	0
2023-07-26 14:45:00	4.41272	4.411662	4.41272	0
2023-07-26 14:50:00	4.41109	4.411499	4.41109	0
2023-07-26 14:55:00	4.41191	4.411499	4.41191	0
2023-07-26 15:00:00	4.41191	4.411581	4.41191	0
2023-07-26 15:05:00	4.41109	4.411581	4.41109	0
2023-07-26 15:10:00	4.41109	4.411581	4.41109	0
2023-07-26 15:15:00	4.41028	4.411418	4.41028	0
2023-07-26 15:20:00	4.41028	4.411337	4.41028	0
2023-07-26 15:25:00	4.41272	4.411418	4.41272	0
2023-07-26 15:30:00	4.41109	4.411418	4.41109	0
2023-07-26 15:35:00	4.41191	4.411337	4.41191	0
2023-07-26 15:40:00	4.41109	4.411337	4.41109	0
2023-07-26 15:45:00	4.41191	4.411337	4.41191	0
2023-07-26 15:50:00	4.41272	4.411418	4.41272	0
2023-07-26 15:55:00	4.41109	4.411418	4.41109	0
2023-07-26 16:00:00	4.41109	4.411418	4.41109	0
2023-07-26 16:05:00	4.41109	4.411499	4.41109	0
2023-07-26 16:10:00	4.41109	4.41158	4.41109	0
2023-07-26 16:15:00	4.41272	4.41158	4.41272	0
2023-07-26 16:20:00	4.41191	4.411662	4.41191	0
2023-07-26 16:25:00	4.41191	4.411662	4.41191	0
2023-07-26 16:30:00	4.41028	4.411581	4.41028	0
2023-07-26 16:35:00	4.41109	4.411499	4.41109	0
2023-07-26 16:40:00	4.40947	4.411174	4.40947	0
2023-07-26 16:45:00	4.41028	4.411093	4.41028	0
2023-07-26 16:50:00	4.41028	4.411012	4.41028	0
2023-07-26 16:55:00	4.40947	4.41085	4.40947	0
2023-07-26 17:00:00	4.41191	4.410932	4.41191	0
2023-07-26 17:05:00	4.41109	4.410769	4.41109	0
2023-07-26 17:10:00	4.41028	4.410606	4.41028	0
2023-07-26 17:15:00	4.41109	4.410524	4.41109	0
2023-07-26 17:20:00	4.41028	4.410524	4.41028	0
2023-07-26 17:25:00	4.41028	4.410443	4.41028	0
2023-07-26 17:30:00	4.41109	4.410605	4.41109	0
2023-07-26 17:35:00	4.41109	4.410686	4.41109	0
2023-07-26 17:40:00	4.41109	4.410767	4.41109	0
2023-07-26 17:45:00	4.41028	4.410848	4.41028	0
2023-07-26 17:50:00	4.41109	4.410766	4.41109	0
2023-07-26 17:55:00	4.41028	4.410685	4.41028	0
2023-07-26 18:00:00	4.41109	4.410766	4.41109	0
2023-07-26 18:05:00	4.41109	4.410766	4.41109	0
2023-07-26 18:10:00	4.41109	4.410847	4.41109	0
2023-07-26 18:15:00	4.41191	4.41101	4.41191	0
2023-07-26 18:20:00	4.41109	4.41101	4.41109	0
2023-07-26 18:25:00	4.41109	4.41101	4.41109	0
2023-07-26 18:30:00	4.41109	4.41101	4.41109	0
2023-07-26 18:35:00	4.41109	4.411091	4.41109	0
2023-07-26 18:40:00	4.41109	4.411091	4.41109	0
2023-07-26 18:45:00	4.41109	4.411172	4.41109	0
2023-07-26 18:50:00	4.41109	4.411172	4.41109	0
2023-07-26 18:55:00	4.41109	4.411172	4.41109	0
2023-07-26 19:00:00	4.41109	4.411172	4.41109	0
2023-07-26 19:05:00	4.41109	4.41109	4.41109	0
2023-07-26 19:10:00	4.41109	4.41109	4.41109	0
2023-07-26 19:15:00	4.41109	4.41109	4.41109	0
2023-07-26 19:20:00	4.41109	4.41109	4.41109	0
2023-07-26 19:25:00	4.41191	4.411172	4.41191	0
2023-07-26 19:30:00	4.41109	4.411172	4.41109	0
2023-07-26 19:35:00	4.41028	4.411091	4.41028	0
2023-07-26 19:40:00	4.41109	4.411091	4.41109	0
2023-07-26 19:45:00	4.41028	4.41101	4.41028	0
2023-07-26 19:50:00	4.41109	4.41101	4.41109	0
2023-07-26 19:55:00	4.41109	4.41101	4.41109	0
2023-07-26 20:00:00	4.41191	4.411092	4.41191	0
2023-07-26 20:05:00	4.41191	4.411174	4.41191	0
2023-07-26 20:10:00	4.41191	4.411256	4.41191	0
2023-07-26 20:15:00	4.41191	4.411256	4.41191	0
2023-07-26 20:20:00	4.41191	4.411338	4.41191	0
2023-07-26 20:25:00	4.41109	4.411419	4.41109	0
2023-07-26 20:30:00	4.41191	4.411501	4.41191	0
2023-07-26 20:35:00	4.41191	4.411664	4.41191	0
2023-07-26 20:40:00	4.41109	4.411664	4.41109	0
2023-07-26 20:45:00	4.41191	4.411746	4.41191	0
2023-07-26 20:50:00	4.41109	4.411664	4.41109	0
2023-07-26 20:55:00	4.41109	4.411582	4.41109	0
2023-07-26 21:00:00	4.41109	4.4115	4.41109	0
2023-07-26 21:05:00	4.41109	4.411418	4.41109	0
2023-07-26 21:10:00	4.41191	4.411418	4.41191	0
2023-07-26 21:15:00	4.41191	4.4115	4.41191	0
2023-07-26 21:20:00	4.41109	4.411418	4.41109	0
2023-07-26 21:25:00	4.41191	4.411418	4.41191	0
2023-07-26 21:30:00	4.41109	4.411418	4.41109	0
2023-07-26 21:35:00	4.41272	4.411499	4.41272	0
2023-07-26 21:40:00	4.41191	4.411581	4.41191	0
2023-07-26 21:45:00	4.41109	4.411581	4.41109	0
2023-07-26 21:50:00	4.41191	4.411663	4.41191	0
2023-07-26 21:55:00	4.41191	4.411745	4.41191	0
2023-07-26 22:00:00	4.41191	4.411745	4.41191	0
2023-07-26 22:05:00	4.41191	4.411745	4.41191	0
2023-07-26 22:10:00	4.41109	4.411745	4.41109	0
2023-07-26 22:15:00	4.41191	4.411745	4.41191	0
2023-07-26 22:20:00	4.41191	4.411827	4.41191	0
2023-07-26 22:25:00	4.41272	4.411827	4.41272	0
2023-07-26 22:30:00	4.41109	4.411745	4.41109	0
2023-07-26 22:35:00	4.41109	4.411745	4.41109	0
2023-07-26 22:40:00	4.41109	4.411663	4.41109	0
2023-07-26 22:45:00	4.41109	4.411581	4.41109	0
2023-07-26 22:50:00	4.41109	4.411499	4.41109	0
2023-07-26 22:55:00	4.41109	4.411417	4.41109	0
2023-07-26 23:00:00	4.41109	4.411417	4.41109	0
2023-07-26 23:05:00	4.41109	4.411335	4.41109	0
2023-07-26 23:10:00	4.41109	4.411253	4.41109	0
2023-07-26 23:15:00	4.41109	4.41109	4.41109	0
2023-07-26 23:20:00	4.41109	4.41109	4.41109	0
2023-07-26 23:25:00	4.41109	4.41109	4.41109	0
2023-07-26 23:30:00	4.41109	4.41109	4.41109	0
2023-07-26 23:35:00	4.41109	4.41109	4.41109	0
2023-07-26 23:40:00	4.41109	4.41109	4.41109	0
2023-07-26 23:45:00	4.41028	4.411009	4.41028	0
2023-07-26 23:50:00	4.41109	4.411009	4.41109	0
2023-07-26 23:55:00	4.41109	4.411009	4.41109	0
2023-07-27 00:00:00	4.41109	4.411009	4.41109	0
2023-07-27 00:05:00	4.41028	4.410928	4.41028	0
2023-07-27 00:10:00	4.41028	4.410847	4.41028	0
2023-07-27 00:15:00	4.41028	4.410766	4.41028	0
2023-07-27 00:20:00	4.41028	4.410685	4.41028	0
2023-07-27 00:25:00	4.41109	4.410685	4.41109	0
2023-07-27 00:30:00	4.41028	4.410604	4.41028	0
2023-07-27 00:35:00	4.40947	4.410523	4.40947	0
2023-07-27 00:40:00	4.41028	4.410442	4.41028	0
2023-07-27 00:45:00	4.41028	4.410361	4.41028	0
2023-07-27 00:50:00	4.41028	4.41028	4.41028	0
2023-07-27 00:55:00	4.40947	4.410199	4.40947	0
2023-07-27 01:00:00	4.41028	4.410199	4.41028	0
2023-07-27 01:05:00	4.41028	4.410199	4.41028	0
2023-07-27 01:10:00	4.41028	4.410199	4.41028	0
2023-07-27 01:15:00	4.40947	4.410037	4.40947	0
2023-07-27 01:20:00	4.40947	4.409956	4.40947	0
2023-07-27 01:25:00	4.41028	4.410037	4.41028	0
2023-07-27 01:30:00	4.40947	4.409956	4.40947	0
2023-07-27 01:35:00	4.40947	4.409875	4.40947	0
2023-07-27 01:40:00	4.41028	4.409875	4.41028	0
2023-07-27 01:45:00	4.41028	4.409956	4.41028	0
2023-07-27 01:50:00	4.40947	4.409875	4.40947	0
2023-07-27 01:55:00	4.40947	4.409794	4.40947	0
2023-07-27 02:00:00	4.40947	4.409713	4.40947	0
2023-07-27 02:05:00	4.40947	4.409713	4.40947	0
2023-07-27 02:10:00	4.40947	4.409713	4.40947	0
2023-07-27 02:15:00	4.41109	4.409794	4.41109	0
2023-07-27 02:20:00	4.40866	4.409713	4.40866	0
2023-07-27 02:25:00	4.40947	4.409713	4.40947	0
2023-07-27 02:30:00	4.40947	4.409632	4.40947	0
2023-07-27 02:35:00	4.40947	4.409551	4.40947	0
2023-07-27 02:40:00	4.40947	4.409551	4.40947	0
2023-07-27 02:45:00	4.41028	4.409632	4.41028	0
2023-07-27 02:50:00	4.40947	4.409632	4.40947	0
2023-07-27 02:55:00	4.40866	4.409551	4.40866	0
2023-07-27 03:00:00	4.40866	4.40947	4.40866	0
2023-07-27 03:05:00	4.40866	4.409227	4.40866	0
2023-07-27 03:10:00	4.40866	4.409227	4.40866	0
2023-07-27 03:15:00	4.40866	4.409146	4.40866	0
2023-07-27 03:20:00	4.40947	4.409146	4.40947	0
2023-07-27 03:25:00	4.40947	4.409146	4.40947	0
2023-07-27 03:30:00	4.40947	4.409146	4.40947	0
2023-07-27 03:35:00	4.40947	4.409065	4.40947	0
2023-07-27 03:40:00	4.40866	4.408984	4.40866	0
2023-07-27 03:45:00	4.40947	4.409065	4.40947	0
2023-07-27 03:50:00	4.40947	4.409146	4.40947	0
2023-07-27 03:55:00	4.40947	4.409227	4.40947	0
2023-07-27 04:00:00	4.40866	4.409227	4.40866	0
2023-07-27 04:05:00	4.40866	4.409227	4.40866	0
2023-07-27 04:10:00	4.40866	4.409146	4.40866	0
2023-07-27 04:15:00	4.40866	4.409065	4.40866	0
2023-07-27 04:20:00	4.40866	4.408984	4.40866	0
2023-07-27 04:25:00	4.40866	4.408903	4.40866	0
2023-07-27 04:30:00	4.40866	4.408903	4.40866	0
2023-07-27 04:35:00	4.40947	4.408903	4.40947	0
2023-07-27 04:40:00	4.40784	4.40874	4.40784	0
2023-07-27 04:45:00	4.40784	4.408577	4.40784	0
2023-07-27 04:50:00	4.40784	4.408495	4.40784	0
2023-07-27 04:55:00	4.40784	4.408413	4.40784	0
2023-07-27 05:00:00	4.40784	4.408331	4.40784	0
2023-07-27 05:05:00	4.40866	4.408331	4.40866	0
2023-07-27 05:10:00	4.40784	4.408249	4.40784	0
2023-07-27 05:15:00	4.40784	4.408167	4.40784	0
2023-07-27 05:20:00	4.41678	4.408979	4.41678	0
2023-07-27 05:25:00	4.4314	4.411172	4.4314	0
2023-07-27 05:30:00	4.43384	4.413772	4.43384	0
2023-07-27 05:35:00	4.41922	4.41491	4.41922	0
2023-07-27 05:40:00	4.41109	4.415235	4.41109	0
2023-07-27 05:45:00	4.40622	4.415073	4.40622	0
2023-07-27 05:50:00	4.40622	4.414911	4.40622	0
2023-07-27 05:55:00	4.4054	4.414585	4.4054	0
2023-07-27 06:00:00	4.4054	4.414341	4.4054	0
2023-07-27 06:05:00	4.40378	4.413935	4.40378	0
2023-07-27 06:10:00	4.4054	4.412797	4.4054	0
2023-07-27 06:15:00	4.40459	4.410116	4.40459	0
2023-07-27 06:20:00	4.4054	4.407272	4.4054	0
2023-07-27 06:25:00	4.4054	4.40589	4.4054	0
2023-07-27 06:30:00	4.40622	4.405403	4.40622	0
2023-07-27 06:35:00	4.4054	4.405321	4.4054	0
2023-07-27 06:40:00	4.40459	4.405158	4.40459	0
2023-07-27 06:45:00	4.40622	4.40524	4.40622	0
2023-07-27 06:50:00	4.40459	4.405159	4.40459	0
2023-07-27 06:55:00	4.40459	4.40524	4.40459	0
2023-07-27 07:00:00	4.40459	4.405159	4.40459	0
2023-07-27 07:05:00	4.40459	4.405159	4.40459	0
2023-07-27 07:10:00	4.40622	4.405241	4.40622	0
2023-07-27 07:15:00	4.40459	4.40516	4.40459	0
2023-07-27 07:20:00	4.4054	4.405078	4.4054	0
2023-07-27 07:25:00	4.40297	4.404835	4.40297	0
2023-07-27 07:30:00	4.40297	4.404673	4.40297	0
2023-07-27 07:35:00	4.40459	4.40451	4.40459	0
2023-07-27 07:40:00	4.40459	4.40451	4.40459	0
2023-07-27 07:45:00	4.4054	4.404591	4.4054	0
2023-07-27 07:50:00	4.40459	4.404591	4.40459	0
2023-07-27 07:55:00	4.4054	4.404672	4.4054	0
2023-07-27 08:00:00	4.4054	4.40459	4.4054	0
2023-07-27 08:05:00	4.4054	4.404671	4.4054	0
2023-07-27 08:10:00	4.40378	4.404509	4.40378	0
2023-07-27 08:15:00	4.40378	4.40459	4.40378	0
2023-07-27 08:20:00	4.40378	4.404671	4.40378	0
2023-07-27 08:25:00	4.40459	4.404671	4.40459	0
2023-07-27 08:30:00	4.40459	4.404671	4.40459	0
2023-07-27 08:35:00	4.40459	4.40459	4.40459	0
2023-07-27 08:40:00	4.40459	4.40459	4.40459	0
2023-07-27 08:45:00	4.40459	4.404509	4.40459	0
2023-07-27 08:50:00	4.4054	4.404509	4.4054	0
2023-07-27 08:55:00	4.40459	4.404428	4.40459	0
2023-07-27 09:00:00	4.4054	4.40459	4.4054	0
2023-07-27 09:05:00	4.40459	4.404671	4.40459	0
2023-07-27 09:10:00	4.40297	4.40459	4.40297	0
2023-07-27 09:15:00	4.40297	4.404428	4.40297	0
2023-07-27 09:20:00	4.40459	4.404428	4.40459	0
2023-07-27 09:25:00	4.4054	4.404509	4.4054	0
2023-07-27 09:30:00	4.4054	4.40459	4.4054	0
2023-07-27 09:35:00	4.40378	4.404509	4.40378	0
2023-07-27 09:40:00	4.40459	4.404428	4.40459	0
2023-07-27 09:45:00	4.40459	4.404428	4.40459	0
2023-07-27 09:50:00	4.40459	4.404347	4.40459	0
2023-07-27 09:55:00	4.4054	4.404428	4.4054	0
2023-07-27 10:00:00	4.40459	4.40459	4.40459	0
2023-07-27 10:05:00	4.40459	4.404752	4.40459	0
2023-07-27 10:10:00	4.4054	4.404833	4.4054	0
2023-07-27 10:15:00	4.4054	4.404833	4.4054	0
2023-07-27 10:20:00	4.40459	4.404752	4.40459	0
2023-07-27 10:25:00	4.40622	4.404996	4.40622	0
2023-07-27 10:30:00	4.40459	4.404996	4.40459	0
2023-07-27 10:35:00	4.4054	4.405077	4.4054	0
2023-07-27 10:40:00	4.4054	4.405158	4.4054	0
2023-07-27 10:45:00	4.40459	4.405077	4.40459	0
2023-07-27 10:50:00	4.40459	4.405077	4.40459	0
2023-07-27 10:55:00	4.40459	4.405077	4.40459	0
2023-07-27 11:00:00	4.40459	4.404996	4.40459	0
2023-07-27 11:05:00	4.4054	4.404996	4.4054	0
2023-07-27 11:10:00	4.4054	4.405077	4.4054	0
2023-07-27 11:15:00	4.4054	4.404995	4.4054	0
2023-07-27 11:20:00	4.40622	4.405158	4.40622	0
2023-07-27 11:25:00	4.40622	4.40524	4.40622	0
2023-07-27 11:30:00	4.40622	4.405322	4.40622	0
2023-07-27 11:35:00	4.40622	4.405485	4.40622	0
2023-07-27 11:40:00	4.40622	4.405648	4.40622	0
2023-07-27 11:45:00	4.4054	4.405729	4.4054	0
2023-07-27 11:50:00	4.4054	4.40581	4.4054	0
2023-07-27 11:55:00	4.4054	4.40581	4.4054	0
2023-07-27 12:00:00	4.40622	4.405892	4.40622	0
2023-07-27 12:05:00	4.40622	4.405974	4.40622	0
2023-07-27 12:10:00	4.40622	4.405974	4.40622	0
2023-07-27 12:15:00	4.40622	4.405974	4.40622	0
2023-07-27 12:20:00	4.40622	4.405974	4.40622	0
2023-07-27 12:25:00	4.4054	4.405892	4.4054	0
2023-07-27 12:30:00	4.4054	4.40581	4.4054	0
2023-07-27 12:35:00	4.40622	4.405892	4.40622	0
2023-07-27 12:40:00	4.40622	4.405974	4.40622	0
2023-07-27 12:45:00	4.41597	4.407031	4.41597	0
2023-07-27 12:50:00	4.41109	4.407518	4.41109	0
2023-07-27 12:55:00	4.40703	4.407599	4.40703	0
2023-07-27 13:00:00	4.40622	4.407599	4.40622	0
2023-07-27 13:05:00	4.40622	4.407599	4.40622	0
2023-07-27 13:10:00	4.40459	4.407436	4.40459	0
2023-07-27 13:15:00	4.4054	4.407436	4.4054	0
2023-07-27 13:20:00	4.40622	4.407518	4.40622	0
2023-07-27 13:25:00	4.40459	4.407355	4.40459	0
2023-07-27 13:30:00	4.4054	4.407273	4.4054	0
2023-07-27 13:35:00	4.4054	4.406216	4.4054	0
2023-07-27 13:40:00	4.4054	4.405647	4.4054	0
2023-07-27 13:45:00	4.40622	4.405566	4.40622	0
2023-07-27 13:50:00	4.40459	4.405403	4.40459	0
2023-07-27 13:55:00	4.40622	4.405403	4.40622	0
2023-07-27 14:00:00	4.40622	4.405566	4.40622	0
2023-07-27 14:05:00	4.4054	4.405566	4.4054	0
2023-07-27 14:10:00	4.40622	4.405566	4.40622	0
2023-07-27 14:15:00	4.40622	4.405729	4.40622	0
2023-07-27 14:20:00	4.4054	4.405729	4.4054	0
2023-07-27 14:25:00	4.40459	4.405648	4.40459	0
2023-07-27 14:30:00	4.40622	4.40573	4.40622	0
2023-07-27 14:35:00	4.4054	4.405648	4.4054	0
2023-07-27 14:40:00	4.40459	4.405648	4.40459	0
2023-07-27 14:45:00	4.4054	4.405566	4.4054	0
2023-07-27 14:50:00	4.40459	4.405403	4.40459	0
2023-07-27 14:55:00	4.40622	4.405485	4.40622	0
2023-07-27 15:00:00	4.4054	4.405403	4.4054	0
2023-07-27 15:05:00	4.4054	4.405321	4.4054	0
2023-07-27 15:10:00	4.4054	4.405321	4.4054	0
2023-07-27 15:15:00	4.40459	4.405321	4.40459	0
2023-07-27 15:20:00	4.4054	4.405239	4.4054	0
2023-07-27 15:25:00	4.4054	4.405239	4.4054	0
2023-07-27 15:30:00	4.40622	4.405402	4.40622	0
2023-07-27 15:35:00	4.40622	4.405484	4.40622	0
2023-07-27 15:40:00	4.40622	4.405647	4.40622	0
2023-07-27 15:45:00	4.40622	4.405647	4.40622	0
2023-07-27 15:50:00	4.40622	4.405729	4.40622	0
2023-07-27 15:55:00	4.40459	4.405648	4.40459	0
2023-07-27 16:00:00	4.4054	4.405648	4.4054	0
2023-07-27 16:05:00	4.40622	4.405811	4.40622	0
2023-07-27 16:10:00	4.40622	4.405893	4.40622	0
2023-07-27 16:15:00	4.40622	4.405975	4.40622	0
2023-07-27 16:20:00	4.40622	4.405975	4.40622	0
2023-07-27 16:25:00	4.40622	4.405975	4.40622	0
2023-07-27 16:30:00	4.40622	4.405975	4.40622	0
2023-07-27 16:35:00	4.40622	4.405975	4.40622	0
2023-07-27 16:40:00	4.4054	4.405893	4.4054	0
2023-07-27 16:45:00	4.40622	4.406056	4.40622	0
2023-07-27 16:50:00	4.40622	4.406138	4.40622	0
2023-07-27 16:55:00	4.40622	4.406138	4.40622	0
2023-07-27 17:00:00	4.40622	4.406138	4.40622	0
2023-07-27 17:05:00	4.40622	4.406138	4.40622	0
2023-07-27 17:10:00	4.40622	4.406138	4.40622	0
2023-07-27 17:15:00	4.40622	4.406138	4.40622	0
2023-07-27 17:20:00	4.40622	4.406138	4.40622	0
2023-07-27 17:25:00	4.40622	4.406138	4.40622	0
2023-07-27 17:30:00	4.40622	4.40622	4.40622	0
2023-07-27 17:35:00	4.40622	4.40622	4.40622	0
2023-07-27 17:40:00	4.40622	4.40622	4.40622	0
2023-07-27 17:45:00	4.40622	4.40622	4.40622	0
2023-07-27 17:50:00	4.40622	4.40622	4.40622	0
2023-07-27 17:55:00	4.40622	4.40622	4.40622	0
2023-07-27 18:00:00	4.40622	4.40622	4.40622	0
2023-07-27 18:05:00	4.40622	4.40622	4.40622	0
2023-07-27 18:10:00	4.40622	4.40622	4.40622	0
2023-07-27 18:15:00	4.40622	4.40622	4.40622	0
2023-07-27 18:20:00	4.40703	4.406301	4.40703	0
2023-07-27 18:25:00	4.40622	4.406301	4.40622	0
2023-07-27 18:30:00	4.40703	4.406382	4.40703	0
2023-07-27 18:35:00	4.40622	4.406382	4.40622	0
2023-07-27 18:40:00	4.40622	4.406382	4.40622	0
2023-07-27 18:45:00	4.40703	4.406463	4.40703	0
2023-07-27 18:50:00	4.40622	4.406463	4.40622	0
2023-07-27 18:55:00	4.40622	4.406463	4.40622	0
2023-07-27 19:00:00	4.40622	4.406463	4.40622	0
2023-07-27 19:05:00	4.40703	4.406544	4.40703	0
2023-07-27 19:10:00	4.40622	4.406463	4.40622	0
2023-07-27 19:15:00	4.40622	4.406463	4.40622	0
2023-07-27 19:20:00	4.40703	4.406463	4.40703	0
2023-07-27 19:25:00	4.40622	4.406463	4.40622	0
2023-07-27 19:30:00	4.40622	4.406463	4.40622	0
2023-07-27 19:35:00	4.40703	4.406463	4.40703	0
2023-07-27 19:40:00	4.40703	4.406544	4.40703	0
2023-07-27 19:45:00	4.40622	4.406544	4.40622	0
2023-07-27 19:50:00	4.40703	4.406625	4.40703	0
2023-07-27 19:55:00	4.40622	4.406544	4.40622	0
2023-07-27 20:00:00	4.40622	4.406544	4.40622	0
2023-07-27 20:05:00	4.40703	4.406625	4.40703	0
2023-07-27 20:10:00	4.40866	4.406788	4.40866	0
2023-07-27 20:15:00	4.40784	4.40695	4.40784	0
2023-07-27 20:20:00	4.40784	4.407112	4.40784	0
2023-07-27 20:25:00	4.40622	4.407031	4.40622	0
2023-07-27 20:30:00	4.40784	4.407112	4.40784	0
2023-07-27 20:35:00	4.40784	4.407274	4.40784	0
2023-07-27 20:40:00	4.40703	4.407274	4.40703	0
2023-07-27 20:45:00	4.40622	4.407274	4.40622	0
2023-07-27 20:50:00	4.40784	4.407436	4.40784	0
2023-07-27 20:55:00	4.40784	4.407517	4.40784	0
2023-07-27 21:00:00	4.40703	4.407354	4.40703	0
2023-07-27 21:05:00	4.40784	4.407354	4.40784	0
2023-07-27 21:10:00	4.40784	4.407354	4.40784	0
2023-07-27 21:15:00	4.40784	4.407516	4.40784	0
2023-07-27 21:20:00	4.40703	4.407435	4.40703	0
2023-07-27 21:25:00	4.40784	4.407435	4.40784	0
2023-07-27 21:30:00	4.40784	4.407516	4.40784	0
2023-07-27 21:35:00	4.40703	4.407597	4.40703	0
2023-07-27 21:40:00	4.40784	4.407597	4.40784	0
2023-07-27 21:45:00	4.40784	4.407597	4.40784	0
2023-07-27 21:50:00	4.40784	4.407678	4.40784	0
2023-07-27 21:55:00	4.40784	4.407678	4.40784	0
2023-07-27 22:00:00	4.40866	4.40776	4.40866	0
2023-07-27 22:05:00	4.40866	4.407842	4.40866	0
2023-07-27 22:10:00	4.40866	4.408005	4.40866	0
2023-07-27 22:15:00	4.40784	4.408005	4.40784	0
2023-07-27 22:20:00	4.40866	4.408087	4.40866	0
2023-07-27 22:25:00	4.40947	4.408331	4.40947	0
2023-07-27 22:30:00	4.40866	4.408413	4.40866	0
2023-07-27 22:35:00	4.40866	4.408495	4.40866	0
2023-07-27 22:40:00	4.40866	4.408577	4.40866	0
2023-07-27 22:45:00	4.40866	4.408659	4.40866	0
2023-07-27 22:50:00	4.40866	4.408659	4.40866	0
2023-07-27 22:55:00	4.40947	4.40874	4.40947	0
2023-07-27 23:00:00	4.40784	4.408658	4.40784	0
2023-07-27 23:05:00	4.40947	4.408821	4.40947	0
2023-07-27 23:10:00	4.40866	4.408821	4.40866	0
2023-07-27 23:15:00	4.40866	4.40874	4.40866	0
2023-07-27 23:20:00	4.40947	4.408821	4.40947	0
2023-07-27 23:25:00	4.40866	4.408821	4.40866	0
2023-07-27 23:30:00	4.40866	4.408821	4.40866	0
2023-07-27 23:35:00	4.40947	4.408902	4.40947	0
2023-07-27 23:40:00	4.40866	4.408902	4.40866	0
2023-07-27 23:45:00	4.40947	4.408902	4.40947	0
2023-07-27 23:50:00	4.40866	4.408984	4.40866	0
2023-07-27 23:55:00	4.40947	4.408984	4.40947	0
2023-07-28 00:00:00	4.40866	4.408984	4.40866	0
2023-07-28 00:05:00	4.40947	4.409065	4.40947	0
2023-07-28 00:10:00	4.40866	4.408984	4.40866	0
2023-07-28 00:15:00	4.40947	4.409065	4.40947	0
2023-07-28 00:20:00	4.40866	4.409065	4.40866	0
2023-07-28 00:25:00	4.40947	4.409065	4.40947	0
2023-07-28 00:30:00	4.40947	4.409146	4.40947	0
2023-07-28 00:35:00	4.40947	4.409146	4.40947	0
2023-07-28 00:40:00	4.40947	4.409227	4.40947	0
2023-07-28 00:45:00	4.40784	4.409064	4.40784	0
2023-07-28 00:50:00	4.40947	4.409145	4.40947	0
2023-07-28 00:55:00	4.40947	4.409145	4.40947	0
2023-07-28 01:00:00	4.40947	4.409226	4.40947	0
2023-07-28 01:05:00	4.40866	4.409145	4.40866	0
2023-07-28 01:10:00	4.40947	4.409226	4.40947	0
2023-07-28 01:15:00	4.40947	4.409226	4.40947	0
2023-07-28 01:20:00	4.40947	4.409226	4.40947	0
2023-07-28 01:25:00	4.40866	4.409145	4.40866	0
2023-07-28 01:30:00	4.40947	4.409145	4.40947	0
2023-07-28 01:35:00	4.40947	4.409308	4.40947	0
2023-07-28 01:40:00	4.40947	4.409308	4.40947	0
2023-07-28 01:45:00	4.40947	4.409308	4.40947	0
2023-07-28 01:50:00	4.40947	4.409308	4.40947	0
2023-07-28 01:55:00	4.40866	4.409308	4.40866	0
2023-07-28 02:00:00	4.40947	4.409308	4.40947	0
2023-07-28 02:05:00	4.40947	4.409308	4.40947	0
2023-07-28 02:10:00	4.40947	4.409308	4.40947	0
2023-07-28 02:15:00	4.41028	4.40947	4.41028	0
2023-07-28 02:20:00	4.41028	4.409551	4.41028	0
2023-07-28 02:25:00	4.41109	4.409713	4.41109	0
2023-07-28 02:30:00	4.41028	4.409794	4.41028	0
2023-07-28 02:35:00	4.40947	4.409794	4.40947	0
2023-07-28 02:40:00	4.40866	4.409713	4.40866	0
2023-07-28 02:45:00	4.40947	4.409794	4.40947	0
2023-07-28 02:50:00	4.40947	4.409794	4.40947	0
2023-07-28 02:55:00	4.41028	4.409875	4.41028	0
2023-07-28 03:00:00	4.40947	4.409875	4.40947	0
2023-07-28 03:05:00	4.40947	4.409794	4.40947	0
2023-07-28 03:10:00	4.40947	4.409713	4.40947	0
2023-07-28 03:15:00	4.40947	4.409551	4.40947	0
2023-07-28 03:20:00	4.40947	4.40947	4.40947	0
2023-07-28 03:25:00	4.40947	4.40947	4.40947	0
2023-07-28 03:30:00	4.41028	4.409632	4.41028	0
2023-07-28 03:35:00	4.40947	4.409632	4.40947	0
2023-07-28 03:40:00	4.40947	4.409632	4.40947	0
2023-07-28 03:45:00	4.41028	4.409632	4.41028	0
2023-07-28 03:50:00	4.41109	4.409794	4.41109	0
2023-07-28 03:55:00	4.41028	4.409875	4.41028	0
2023-07-28 04:00:00	4.41109	4.410037	4.41109	0
2023-07-28 04:05:00	4.40947	4.410037	4.40947	0
2023-07-28 04:10:00	4.41028	4.410118	4.41028	0
2023-07-28 04:15:00	4.41028	4.410199	4.41028	0
2023-07-28 04:20:00	4.41109	4.41028	4.41109	0
2023-07-28 04:25:00	4.40947	4.41028	4.40947	0
2023-07-28 04:30:00	4.41109	4.410442	4.41109	0
2023-07-28 04:35:00	4.41109	4.410523	4.41109	0
2023-07-28 04:40:00	4.41109	4.410523	4.41109	0
2023-07-28 04:45:00	4.40947	4.410442	4.40947	0
2023-07-28 04:50:00	4.41109	4.410442	4.41109	0
2023-07-28 04:55:00	4.41191	4.410686	4.41191	0
2023-07-28 05:00:00	4.41109	4.410767	4.41109	0
2023-07-28 05:05:00	4.41191	4.41093	4.41191	0
2023-07-28 05:10:00	4.41109	4.41093	4.41109	0
2023-07-28 05:15:00	4.41191	4.411174	4.41191	0
2023-07-28 05:20:00	4.41191	4.411256	4.41191	0
2023-07-28 05:25:00	4.41109	4.411256	4.41109	0
2023-07-28 05:30:00	4.41109	4.411256	4.41109	0
2023-07-28 05:35:00	4.41191	4.4115	4.41191	0
2023-07-28 05:40:00	4.41272	4.411663	4.41272	0
2023-07-28 05:45:00	4.41109	4.411581	4.41109	0
2023-07-28 05:50:00	4.41191	4.411663	4.41191	0
2023-07-28 05:55:00	4.41109	4.411581	4.41109	0
2023-07-28 06:00:00	4.41191	4.411663	4.41191	0
2023-07-28 06:05:00	4.41272	4.411744	4.41272	0
2023-07-28 06:10:00	4.41191	4.411744	4.41191	0
2023-07-28 06:15:00	4.41272	4.411907	4.41272	0
2023-07-28 06:20:00	4.41272	4.41207	4.41272	0
2023-07-28 06:25:00	4.43059	4.413938	4.43059	0
2023-07-28 06:30:00	4.43872	4.416538	4.43872	0
2023-07-28 06:35:00	4.44116	4.419545	4.44116	0
2023-07-28 06:40:00	4.43791	4.422145	4.43791	0
2023-07-28 06:45:00	4.43547	4.424583	4.43547	0
2023-07-28 06:50:00	4.42898	4.42629	4.42898	0
2023-07-28 06:55:00	4.41597	4.426615	4.41597	0
2023-07-28 07:00:00	4.40947	4.426371	4.40947	0
2023-07-28 07:05:00	4.40622	4.425721	4.40622	0
2023-07-28 07:10:00	4.40866	4.425315	4.40866	0
2023-07-28 07:15:00	4.40622	4.422878	4.40622	0
2023-07-28 07:20:00	4.40703	4.419709	4.40703	0
2023-07-28 07:25:00	4.40947	4.41654	4.40947	0
2023-07-28 07:30:00	4.40866	4.413615	4.40866	0
2023-07-28 07:35:00	4.40866	4.410934	4.40866	0
2023-07-28 07:40:00	4.40866	4.408902	4.40866	0
2023-07-28 07:45:00	4.40866	4.408171	4.40866	0
2023-07-28 07:50:00	4.41272	4.408496	4.41272	0
2023-07-28 07:55:00	4.41272	4.409146	4.41272	0
2023-07-28 08:00:00	4.41028	4.409308	4.41028	0
2023-07-28 08:05:00	4.41109	4.409795	4.41109	0
2023-07-28 08:10:00	4.41109	4.410201	4.41109	0
2023-07-28 08:15:00	4.41191	4.410445	4.41191	0
2023-07-28 08:20:00	4.42247	4.411826	4.42247	0
2023-07-28 08:25:00	4.43709	4.414669	4.43709	0
2023-07-28 08:30:00	4.44116	4.417919	4.44116	0
2023-07-28 08:35:00	4.44522	4.421575	4.44522	0
2023-07-28 08:40:00	4.44603	4.424906	4.44603	0
2023-07-28 08:45:00	4.44278	4.427912	4.44278	0
2023-07-28 08:50:00	4.43709	4.430593	4.43709	0
2023-07-28 08:55:00	4.43303	4.432787	4.43303	0
2023-07-28 09:00:00	4.42898	4.434576	4.42898	0
2023-07-28 09:05:00	4.42815	4.4362	4.42815	0
2023-07-28 09:10:00	4.42735	4.436688	4.42735	0
2023-07-28 09:15:00	4.4314	4.436119	4.4314	0
2023-07-28 09:20:00	4.43465	4.435468	4.43465	0
2023-07-28 09:25:00	4.43059	4.434005	4.43059	0
2023-07-28 09:30:00	4.42898	4.4323	4.42898	0
2023-07-28 09:35:00	4.42491	4.430513	4.42491	0
2023-07-28 09:40:00	4.42247	4.429051	4.42247	0
2023-07-28 09:45:00	4.41191	4.426939	4.41191	0
2023-07-28 09:50:00	4.40866	4.424907	4.40866	0
2023-07-28 09:55:00	4.40947	4.423039	4.40947	0
2023-07-28 10:00:00	4.41922	4.422226	4.41922	0
2023-07-28 10:05:00	4.42571	4.421657	4.42571	0
2023-07-28 10:10:00	4.42898	4.42109	4.42898	0
2023-07-28 10:15:00	4.42898	4.420929	4.42898	0
2023-07-28 10:20:00	4.43223	4.421254	4.43223	0
2023-07-28 10:25:00	4.43303	4.422066	4.43303	0
2023-07-28 10:30:00	4.43223	4.423042	4.43223	0
2023-07-28 10:35:00	4.4314	4.424991	4.4314	0
2023-07-28 10:40:00	4.43223	4.427348	4.43223	0
2023-07-28 10:45:00	4.42898	4.429299	4.42898	0
2023-07-28 10:50:00	4.41597	4.428974	4.41597	0
2023-07-28 10:55:00	4.40947	4.42735	4.40947	0
2023-07-28 11:00:00	4.40622	4.425074	4.40622	0
2023-07-28 11:05:00	4.40622	4.422798	4.40622	0
2023-07-28 11:10:00	4.40622	4.420197	4.40622	0
2023-07-28 11:15:00	4.40622	4.417516	4.40622	0
2023-07-28 11:20:00	4.40947	4.41524	4.40947	0
2023-07-28 11:25:00	4.42571	4.414671	4.42571	0
2023-07-28 11:30:00	4.43223	4.414671	4.43223	0
2023-07-28 11:35:00	4.42979	4.414752	4.42979	0
2023-07-28 11:40:00	4.43059	4.416214	4.43059	0
2023-07-28 11:45:00	4.43384	4.418651	4.43384	0
2023-07-28 11:50:00	4.43465	4.421494	4.43465	0
2023-07-28 11:55:00	4.42166	4.423038	4.42166	0
2023-07-28 12:00:00	4.41272	4.423688	4.41272	0
2023-07-28 12:05:00	4.40947	4.424013	4.40947	0
2023-07-28 12:10:00	4.40784	4.42385	4.40784	0
2023-07-28 12:15:00	4.40622	4.421901	4.40622	0
2023-07-28 12:20:00	4.40784	4.419462	4.40784	0
2023-07-28 12:25:00	4.40947	4.41743	4.40947	0
2023-07-28 12:30:00	4.40947	4.415318	4.40947	0
2023-07-28 12:35:00	4.42654	4.414588	4.42654	0
2023-07-28 12:40:00	4.43465	4.414588	4.43465	0
2023-07-28 12:45:00	4.43709	4.416131	4.43709	0
2023-07-28 12:50:00	4.42247	4.417106	4.42247	0
2023-07-28 12:55:00	4.41516	4.417675	4.41516	0
2023-07-28 13:00:00	4.41272	4.418163	4.41272	0
2023-07-28 13:05:00	4.41109	4.41865	4.41109	0
2023-07-28 13:10:00	4.40947	4.418813	4.40947	0
2023-07-28 13:15:00	4.41191	4.419057	4.41191	0
2023-07-28 13:20:00	4.41272	4.419382	4.41272	0
2023-07-28 13:25:00	4.41272	4.418	4.41272	0
2023-07-28 13:30:00	4.41272	4.415807	4.41272	0
2023-07-28 13:35:00	4.41353	4.413451	4.41353	0
2023-07-28 13:40:00	4.41272	4.412476	4.41272	0
2023-07-28 13:45:00	4.41272	4.412232	4.41272	0
2023-07-28 13:50:00	4.41435	4.412395	4.41435	0
2023-07-28 13:55:00	4.41435	4.412721	4.41435	0
2023-07-28 14:00:00	4.41516	4.41329	4.41516	0
2023-07-28 14:05:00	4.41435	4.413534	4.41435	0
2023-07-28 14:10:00	4.41597	4.413859	4.41597	0
2023-07-28 14:15:00	4.42329	4.414916	4.42329	0
2023-07-28 14:20:00	4.41922	4.415566	4.41922	0
2023-07-28 14:25:00	4.41597	4.41581	4.41597	0
2023-07-28 14:30:00	4.41597	4.416135	4.41597	0
2023-07-28 14:35:00	4.41597	4.41646	4.41597	0
2023-07-28 14:40:00	4.41597	4.416622	4.41597	0
2023-07-28 14:45:00	4.41597	4.416784	4.41597	0
2023-07-28 14:50:00	4.41597	4.416865	4.41597	0
2023-07-28 14:55:00	4.41516	4.416946	4.41516	0
2023-07-28 15:00:00	4.41597	4.416946	4.41597	0
2023-07-28 15:05:00	4.4176	4.416377	4.4176	0
2023-07-28 15:10:00	4.4176	4.416215	4.4176	0
2023-07-28 15:15:00	4.41678	4.416296	4.41678	0
2023-07-28 15:20:00	4.41841	4.41654	4.41841	0
2023-07-28 15:25:00	4.41678	4.416621	4.41678	0
2023-07-28 15:30:00	4.41841	4.416865	4.41841	0
2023-07-28 15:35:00	4.41841	4.417109	4.41841	0
2023-07-28 15:40:00	4.41841	4.417353	4.41841	0
2023-07-28 15:45:00	4.4176	4.417597	4.4176	0
2023-07-28 15:50:00	4.41841	4.417841	4.41841	0
2023-07-28 15:55:00	4.4176	4.417841	4.4176	0
2023-07-28 16:00:00	4.41841	4.417922	4.41841	0
2023-07-28 16:05:00	4.41922	4.418166	4.41922	0
2023-07-28 16:10:00	4.41922	4.418247	4.41922	0
2023-07-28 16:15:00	4.41922	4.418491	4.41922	0
2023-07-28 16:20:00	4.41841	4.418491	4.41841	0
2023-07-28 16:25:00	4.41922	4.418572	4.41922	0
2023-07-28 16:30:00	4.41841	4.418572	4.41841	0
2023-07-28 16:35:00	4.41922	4.418734	4.41922	0
2023-07-28 16:40:00	4.41922	4.418815	4.41922	0
2023-07-28 16:45:00	4.41922	4.418977	4.41922	0
2023-07-28 16:50:00	4.41922	4.419058	4.41922	0
2023-07-28 16:55:00	4.41922	4.419058	4.41922	0
2023-07-28 17:00:00	4.41922	4.419058	4.41922	0
2023-07-28 17:05:00	4.41922	4.419058	4.41922	0
2023-07-28 17:10:00	4.41922	4.419139	4.41922	0
2023-07-28 17:15:00	4.41922	4.419139	4.41922	0
2023-07-28 17:20:00	4.41922	4.41922	4.41922	0
2023-07-28 17:25:00	4.41922	4.41922	4.41922	0
2023-07-28 17:30:00	4.41922	4.41922	4.41922	0
2023-07-28 17:35:00	4.42004	4.419302	4.42004	0
2023-07-28 17:40:00	4.42004	4.419384	4.42004	0
2023-07-28 17:45:00	4.42004	4.419466	4.42004	0
2023-07-28 17:50:00	4.42004	4.419548	4.42004	0
2023-07-28 17:55:00	4.41922	4.419548	4.41922	0
2023-07-28 18:00:00	4.42085	4.419711	4.42085	0
2023-07-28 18:05:00	4.42085	4.419874	4.42085	0
2023-07-28 18:10:00	4.42166	4.420118	4.42166	0
2023-07-28 18:15:00	4.42004	4.4202	4.42004	0
2023-07-28 18:20:00	4.42166	4.420444	4.42166	0
2023-07-28 18:25:00	4.42085	4.420525	4.42085	0
2023-07-28 18:30:00	4.42166	4.420687	4.42166	0
2023-07-28 18:35:00	4.42247	4.42093	4.42247	0
2023-07-28 18:40:00	4.42085	4.421011	4.42085	0
2023-07-28 18:45:00	4.42085	4.421174	4.42085	0
2023-07-28 18:50:00	4.42166	4.421255	4.42166	0
2023-07-28 18:55:00	4.42166	4.421336	4.42166	0
2023-07-28 19:00:00	4.42166	4.421336	4.42166	0
2023-07-28 19:05:00	4.42166	4.421498	4.42166	0
2023-07-28 19:10:00	4.42166	4.421498	4.42166	0
2023-07-28 19:15:00	4.42247	4.42166	4.42247	0
2023-07-28 19:20:00	4.42247	4.421741	4.42247	0
2023-07-28 19:25:00	4.42247	4.421741	4.42247	0
2023-07-28 19:30:00	4.42247	4.421903	4.42247	0
2023-07-28 19:35:00	4.42247	4.422065	4.42247	0
2023-07-28 19:40:00	4.42166	4.422065	4.42166	0
2023-07-28 19:45:00	4.42247	4.422146	4.42247	0
2023-07-28 19:50:00	4.42247	4.422227	4.42247	0
2023-07-28 19:55:00	4.42166	4.422227	4.42166	0
2023-07-28 20:00:00	4.42166	4.422227	4.42166	0
2023-07-28 20:05:00	4.42085	4.422065	4.42085	0
2023-07-28 20:10:00	4.42166	4.421984	4.42166	0
2023-07-28 20:15:00	4.42329	4.422066	4.42329	0
2023-07-28 20:20:00	4.42247	4.422066	4.42247	0
2023-07-28 20:25:00	4.42166	4.421985	4.42166	0
2023-07-28 20:30:00	4.42166	4.421985	4.42166	0
2023-07-28 20:35:00	4.42247	4.421985	4.42247	0
2023-07-28 20:40:00	4.42166	4.421904	4.42166	0
2023-07-28 20:45:00	4.42247	4.421985	4.42247	0
2023-07-28 20:50:00	4.42166	4.421985	4.42166	0
2023-07-28 20:55:00	4.42247	4.422147	4.42247	0
2023-07-28 21:00:00	4.42247	4.422228	4.42247	0
2023-07-28 21:05:00	4.42329	4.422228	4.42329	0
2023-07-28 21:10:00	4.42329	4.42231	4.42329	0
2023-07-28 21:15:00	4.42247	4.422391	4.42247	0
2023-07-28 21:20:00	4.42329	4.422554	4.42329	0
2023-07-28 21:25:00	4.42329	4.422636	4.42329	0
2023-07-28 21:30:00	4.42329	4.422799	4.42329	0
2023-07-28 21:35:00	4.42329	4.422881	4.42329	0
2023-07-28 21:40:00	4.42247	4.422962	4.42247	0
2023-07-28 21:45:00	4.42329	4.423044	4.42329	0
2023-07-28 21:50:00	4.42329	4.423126	4.42329	0
2023-07-28 21:55:00	4.42329	4.423126	4.42329	0
2023-07-28 22:00:00	4.42247	4.423044	4.42247	0
2023-07-28 22:05:00	4.42247	4.423044	4.42247	0
2023-07-28 22:10:00	4.42329	4.423044	4.42329	0
2023-07-28 22:15:00	4.42329	4.423044	4.42329	0
2023-07-28 22:20:00	4.42329	4.423044	4.42329	0
2023-07-28 22:25:00	4.42329	4.423044	4.42329	0
2023-07-28 22:30:00	4.42329	4.423126	4.42329	0
2023-07-28 22:35:00	4.42329	4.423126	4.42329	0
2023-07-28 22:40:00	4.42329	4.423126	4.42329	0
2023-07-28 22:45:00	4.42247	4.423044	4.42247	0
2023-07-28 22:50:00	4.42329	4.423126	4.42329	0
2023-07-28 22:55:00	4.4241	4.423289	4.4241	0
2023-07-28 23:00:00	4.4241	4.42337	4.4241	0
2023-07-28 23:05:00	4.4241	4.423451	4.4241	0
2023-07-28 23:10:00	4.4241	4.423532	4.4241	0
2023-07-28 23:15:00	4.42329	4.423532	4.42329	0
2023-07-28 23:20:00	4.4241	4.423613	4.4241	0
2023-07-28 23:25:00	4.4241	4.423694	4.4241	0
2023-07-28 23:30:00	4.42571	4.423936	4.42571	0
2023-07-28 23:35:00	4.42571	4.42426	4.42571	0
2023-07-28 23:40:00	4.42491	4.424422	4.42491	0
2023-07-28 23:45:00	4.42491	4.424503	4.42491	0
2023-07-28 23:50:00	4.4241	4.424503	4.4241	0
2023-07-28 23:55:00	4.42491	4.424584	4.42491	0
2023-07-29 00:00:00	4.42491	4.424665	4.42491	0
2023-07-29 00:05:00	4.42571	4.424907	4.42571	0
2023-07-29 00:10:00	4.42491	4.424988	4.42491	0
2023-07-29 00:15:00	4.42491	4.425069	4.42491	0
2023-07-29 00:20:00	4.42491	4.424989	4.42491	0
2023-07-29 00:25:00	4.42571	4.424989	4.42571	0
2023-07-29 00:30:00	4.42571	4.425069	4.42571	0
2023-07-29 00:35:00	4.42571	4.425149	4.42571	0
2023-07-29 00:40:00	4.42571	4.42531	4.42571	0
2023-07-29 00:45:00	4.42491	4.42531	4.42491	0
2023-07-29 00:50:00	4.42571	4.42539	4.42571	0
2023-07-29 00:55:00	4.42571	4.42539	4.42571	0
2023-07-29 01:00:00	4.42571	4.42547	4.42571	0
2023-07-29 01:05:00	4.42571	4.42555	4.42571	0
2023-07-29 01:10:00	4.42491	4.42555	4.42491	0
2023-07-29 01:15:00	4.42571	4.42555	4.42571	0
2023-07-29 01:20:00	4.42571	4.42555	4.42571	0
2023-07-29 01:25:00	4.42491	4.42547	4.42491	0
2023-07-29 01:30:00	4.42491	4.42539	4.42491	0
2023-07-29 01:35:00	4.42571	4.42547	4.42571	0
2023-07-29 01:40:00	4.42571	4.42547	4.42571	0
2023-07-29 01:45:00	4.42488	4.425387	4.42488	0
2023-07-29 01:50:00	4.42569	4.425385	4.42569	0
2023-07-29 01:55:00	4.42487	4.425301	4.42487	0
2023-07-29 02:00:00	4.42487	4.425297	4.42487	0
2023-07-29 02:05:00	4.42569	4.425295	4.42569	0
2023-07-29 02:10:00	4.42569	4.425293	4.42569	0
2023-07-29 02:15:00	4.42569	4.425371	4.42569	0
2023-07-29 02:20:00	4.42569	4.425449	4.42569	0
2023-07-29 02:25:00	4.42489	4.425367	4.42489	0
2023-07-29 02:30:00	4.4257	4.425366	4.4257	0
2023-07-29 02:35:00	4.42571	4.425449	4.42571	0
2023-07-29 02:40:00	4.42571	4.425451	4.42571	0
2023-07-29 02:45:00	4.42571	4.425535	4.42571	0
2023-07-29 02:50:00	4.42571	4.425619	4.42571	0
2023-07-29 02:55:00	4.42571	4.425621	4.42571	0
2023-07-29 03:00:00	4.42571	4.425623	4.42571	0
2023-07-29 03:05:00	4.42571	4.425625	4.42571	0
2023-07-29 03:10:00	4.42571	4.425627	4.42571	0
2023-07-29 03:15:00	4.42571	4.425709	4.42571	0
2023-07-29 03:20:00	4.42571	4.42571	4.42571	0
2023-07-29 03:25:00	4.42571	4.42571	4.42571	0
2023-07-29 03:30:00	4.42571	4.42571	4.42571	0
2023-07-29 03:35:00	4.42571	4.42571	4.42571	0
2023-07-29 03:40:00	4.42571	4.42571	4.42571	0
2023-07-29 03:45:00	4.42571	4.42571	4.42571	0
2023-07-29 03:50:00	4.42571	4.42571	4.42571	0
2023-07-29 03:55:00	4.42571	4.42571	4.42571	0
2023-07-29 04:00:00	4.42571	4.42571	4.42571	0
2023-07-29 04:05:00	4.42571	4.42571	4.42571	0
2023-07-29 04:10:00	4.42571	4.42571	4.42571	0
2023-07-29 04:15:00	4.42571	4.42571	4.42571	0
2023-07-29 04:20:00	4.42654	4.425793	4.42654	0
2023-07-29 04:25:00	4.42571	4.425793	4.42571	0
2023-07-29 04:30:00	4.42571	4.425793	4.42571	0
2023-07-29 04:35:00	4.42571	4.425793	4.42571	0
2023-07-29 04:40:00	4.42571	4.425793	4.42571	0
2023-07-29 04:45:00	4.42571	4.425793	4.42571	0
2023-07-29 04:50:00	4.42571	4.425793	4.42571	0
2023-07-29 04:55:00	4.42571	4.425793	4.42571	0
2023-07-29 05:00:00	4.42571	4.425793	4.42571	0
2023-07-29 05:05:00	4.42571	4.425793	4.42571	0
2023-07-29 05:10:00	4.42571	4.42571	4.42571	0
2023-07-29 05:15:00	4.42654	4.425793	4.42654	0
2023-07-29 05:20:00	4.42571	4.425793	4.42571	0
2023-07-29 05:25:00	4.42571	4.425793	4.42571	0
2023-07-29 05:30:00	4.42654	4.425876	4.42654	0
2023-07-29 05:35:00	4.42571	4.425876	4.42571	0
2023-07-29 05:40:00	4.42654	4.425959	4.42654	0
2023-07-29 05:45:00	4.42654	4.426042	4.42654	0
2023-07-29 05:50:00	4.42571	4.426042	4.42571	0
2023-07-29 05:55:00	4.42571	4.426042	4.42571	0
2023-07-29 06:00:00	4.42571	4.426042	4.42571	0
2023-07-29 06:05:00	4.42571	4.425959	4.42571	0
2023-07-29 06:10:00	4.42571	4.425959	4.42571	0
2023-07-29 06:15:00	4.42571	4.425959	4.42571	0
2023-07-29 06:20:00	4.42571	4.425876	4.42571	0
2023-07-29 06:25:00	4.42654	4.425959	4.42654	0
2023-07-29 06:30:00	4.42571	4.425876	4.42571	0
2023-07-29 06:35:00	4.42654	4.425876	4.42654	0
2023-07-29 06:40:00	4.42571	4.425876	4.42571	0
2023-07-29 06:45:00	4.42571	4.425876	4.42571	0
2023-07-29 06:50:00	4.42654	4.425959	4.42654	0
2023-07-29 06:55:00	4.42654	4.426042	4.42654	0
2023-07-29 07:00:00	4.42654	4.426125	4.42654	0
2023-07-29 07:05:00	4.42571	4.426125	4.42571	0
2023-07-29 07:10:00	4.42571	4.426125	4.42571	0
2023-07-29 07:15:00	4.42654	4.426125	4.42654	0
2023-07-29 07:20:00	4.42654	4.426208	4.42654	0
2023-07-29 07:25:00	4.42735	4.426289	4.42735	0
2023-07-29 07:30:00	4.42735	4.426453	4.42735	0
2023-07-29 07:35:00	4.42735	4.426617	4.42735	0
2023-07-29 07:40:00	4.42735	4.426698	4.42735	0
2023-07-29 07:45:00	4.42735	4.426779	4.42735	0
2023-07-29 07:50:00	4.42735	4.42686	4.42735	0
2023-07-29 07:55:00	4.42654	4.426943	4.42654	0
2023-07-29 08:00:00	4.42654	4.427026	4.42654	0
2023-07-29 08:05:00	4.42735	4.427107	4.42735	0
2023-07-29 08:10:00	4.42654	4.427107	4.42654	0
2023-07-29 08:15:00	4.42898	4.42727	4.42898	0
2023-07-29 08:20:00	4.42735	4.42727	4.42735	0
2023-07-29 08:25:00	4.42735	4.42727	4.42735	0
2023-07-29 08:30:00	4.42571	4.427106	4.42571	0
2023-07-29 08:35:00	4.42654	4.427025	4.42654	0
2023-07-29 08:40:00	4.42735	4.427025	4.42735	0
2023-07-29 08:45:00	4.42735	4.427106	4.42735	0
2023-07-29 08:50:00	4.42654	4.427106	4.42654	0
2023-07-29 08:55:00	4.42735	4.427106	4.42735	0
2023-07-29 09:00:00	4.42654	4.427106	4.42654	0
2023-07-29 09:05:00	4.42815	4.427023	4.42815	0
2023-07-29 09:10:00	4.42735	4.427023	4.42735	0
2023-07-29 09:15:00	4.42654	4.426942	4.42654	0
2023-07-29 09:20:00	4.42815	4.427186	4.42815	0
2023-07-29 09:25:00	4.42654	4.427186	4.42654	0
2023-07-29 09:30:00	4.42815	4.427266	4.42815	0
2023-07-29 09:35:00	4.42735	4.427266	4.42735	0
2023-07-29 09:40:00	4.42735	4.427347	4.42735	0
2023-07-29 09:45:00	4.42815	4.427427	4.42815	0
2023-07-29 09:50:00	4.42735	4.427508	4.42735	0
2023-07-29 09:55:00	4.42735	4.427428	4.42735	0
2023-07-29 10:00:00	4.42735	4.427428	4.42735	0
2023-07-29 10:05:00	4.42815	4.427589	4.42815	0
2023-07-29 10:10:00	4.42735	4.427509	4.42735	0
2023-07-29 10:15:00	4.42815	4.42767	4.42815	0
2023-07-29 10:20:00	4.42898	4.427753	4.42898	0
2023-07-29 10:25:00	4.42815	4.427833	4.42815	0
2023-07-29 10:30:00	4.42815	4.427913	4.42815	0
2023-07-29 10:35:00	4.42735	4.427833	4.42735	0
2023-07-29 10:40:00	4.42571	4.427669	4.42571	0
2023-07-29 10:45:00	4.42735	4.427669	4.42735	0
2023-07-29 10:50:00	4.42898	4.427832	4.42898	0
2023-07-29 10:55:00	4.42735	4.427752	4.42735	0
2023-07-29 11:00:00	4.42735	4.427752	4.42735	0
2023-07-29 11:05:00	4.42654	4.427591	4.42654	0
2023-07-29 11:10:00	4.42654	4.427347	4.42654	0
2023-07-29 11:15:00	4.42815	4.427347	4.42815	0
2023-07-29 11:20:00	4.42735	4.427267	4.42735	0
2023-07-29 11:25:00	4.42654	4.427186	4.42654	0
2023-07-29 11:30:00	4.42735	4.42735	4.42735	0
2023-07-29 11:35:00	4.42735	4.42735	4.42735	0
2023-07-29 11:40:00	4.42735	4.427187	4.42735	0
2023-07-29 11:45:00	4.42815	4.427267	4.42815	0
2023-07-29 11:50:00	4.42815	4.427347	4.42815	0
2023-07-29 11:55:00	4.42735	4.427428	4.42735	0
2023-07-29 12:00:00	4.42815	4.427589	4.42815	0
2023-07-29 12:05:00	4.42815	4.427589	4.42815	0
2023-07-29 12:10:00	4.42898	4.427752	4.42898	0
2023-07-29 12:15:00	4.42815	4.427913	4.42815	0
2023-07-29 12:20:00	4.42735	4.427913	4.42735	0
2023-07-29 12:25:00	4.42815	4.427993	4.42815	0
2023-07-29 12:30:00	4.42898	4.428156	4.42898	0
2023-07-29 12:35:00	4.42815	4.428156	4.42815	0
2023-07-29 12:40:00	4.42815	4.428156	4.42815	0
2023-07-29 12:45:00	4.42898	4.428319	4.42898	0
2023-07-29 12:50:00	4.42815	4.428319	4.42815	0
2023-07-29 12:55:00	4.42898	4.428402	4.42898	0
2023-07-29 13:00:00	4.42898	4.428402	4.42898	0
2023-07-29 13:05:00	4.42898	4.428485	4.42898	0
2023-07-29 13:10:00	4.42898	4.428648	4.42898	0
2023-07-29 13:15:00	4.42898	4.428731	4.42898	0
2023-07-29 13:20:00	4.42898	4.428731	4.42898	0
2023-07-29 13:25:00	4.42898	4.428814	4.42898	0
2023-07-29 13:30:00	4.42898	4.428897	4.42898	0
2023-07-29 13:35:00	4.42898	4.428897	4.42898	0
2023-07-29 13:40:00	4.42898	4.42898	4.42898	0
2023-07-29 13:45:00	4.42898	4.42898	4.42898	0
2023-07-29 13:50:00	4.42898	4.42898	4.42898	0
2023-07-29 13:55:00	4.42815	4.428897	4.42815	0
2023-07-29 14:00:00	4.42898	4.428897	4.42898	0
2023-07-29 14:05:00	4.42896	4.428895	4.42896	0
2023-07-29 14:10:00	4.42815	4.428812	4.42815	0
2023-07-29 14:15:00	4.42895	4.428809	4.42895	0
2023-07-29 14:20:00	4.42813	4.428724	4.42813	0
2023-07-29 14:25:00	4.42813	4.428639	4.42813	0
2023-07-29 14:30:00	4.42894	4.428635	4.42894	0
2023-07-29 14:35:00	4.42894	4.428631	4.42894	0
2023-07-29 14:40:00	4.42894	4.428627	4.42894	0
2023-07-29 14:45:00	4.42894	4.428706	4.42894	0
2023-07-29 14:50:00	4.42813	4.428621	4.42813	0
2023-07-29 14:55:00	4.42895	4.42862	4.42895	0
2023-07-29 15:00:00	4.42895	4.4287	4.42895	0
2023-07-29 15:05:00	4.42895	4.4287	4.42895	0
2023-07-29 15:10:00	4.42896	4.428783	4.42896	0
2023-07-29 15:15:00	4.42815	4.428785	4.42815	0
2023-07-29 15:20:00	4.42815	4.428706	4.42815	0
2023-07-29 15:25:00	4.42896	4.428708	4.42896	0
2023-07-29 15:30:00	4.42896	4.42871	4.42896	0
2023-07-29 15:35:00	4.42898	4.428714	4.42898	0
2023-07-29 15:40:00	4.42898	4.428799	4.42898	0
2023-07-29 15:45:00	4.42898	4.428802	4.42898	0
2023-07-29 15:50:00	4.42898	4.428805	4.42898	0
2023-07-29 15:55:00	4.42979	4.428889	4.42979	0
2023-07-29 16:00:00	4.42898	4.428891	4.42898	0
2023-07-29 16:05:00	4.43059	4.429135	4.43059	0
2023-07-29 16:10:00	4.42898	4.429218	4.42898	0
2023-07-29 16:15:00	4.42979	4.429301	4.42979	0
2023-07-29 16:20:00	4.43059	4.429464	4.43059	0
2023-07-29 16:25:00	4.42979	4.429545	4.42979	0
2023-07-29 16:30:00	4.42898	4.429545	4.42898	0
2023-07-29 16:35:00	4.42898	4.429545	4.42898	0
2023-07-29 16:40:00	4.43059	4.429706	4.43059	0
2023-07-29 16:45:00	4.43059	4.429786	4.43059	0
2023-07-29 16:50:00	4.42979	4.429867	4.42979	0
2023-07-29 16:55:00	4.43059	4.429867	4.43059	0
2023-07-29 17:00:00	4.43059	4.430028	4.43059	0
2023-07-29 17:05:00	4.42898	4.429947	4.42898	0
2023-07-29 17:10:00	4.42898	4.429786	4.42898	0
2023-07-29 17:15:00	4.42898	4.429705	4.42898	0
2023-07-29 17:20:00	4.42815	4.429622	4.42815	0
2023-07-29 17:25:00	4.42898	4.429622	4.42898	0
2023-07-29 17:30:00	4.42898	4.429461	4.42898	0
2023-07-29 17:35:00	4.42979	4.429381	4.42979	0
2023-07-29 17:40:00	4.42979	4.429381	4.42979	0
2023-07-29 17:45:00	4.43059	4.429381	4.43059	0
2023-07-29 17:50:00	4.43059	4.429381	4.43059	0
2023-07-29 17:55:00	4.42979	4.429462	4.42979	0
2023-07-29 18:00:00	4.43059	4.429623	4.43059	0
2023-07-29 18:05:00	4.42979	4.429704	4.42979	0
2023-07-29 18:10:00	4.42979	4.429868	4.42979	0
2023-07-29 18:15:00	4.42979	4.429949	4.42979	0
2023-07-29 18:20:00	4.42979	4.43003	4.42979	0
2023-07-29 18:25:00	4.42898	4.429949	4.42898	0
2023-07-29 18:30:00	4.42979	4.429949	4.42979	0
2023-07-29 18:35:00	4.42898	4.429788	4.42898	0
2023-07-29 18:40:00	4.42898	4.429627	4.42898	0
2023-07-29 18:45:00	4.42979	4.429627	4.42979	0
2023-07-29 18:50:00	4.43059	4.429627	4.43059	0
2023-07-29 18:55:00	4.42898	4.429546	4.42898	0
2023-07-29 19:00:00	4.42898	4.429465	4.42898	0
2023-07-29 19:05:00	4.42898	4.429384	4.42898	0
2023-07-29 19:10:00	4.42898	4.429303	4.42898	0
2023-07-29 19:15:00	4.42898	4.429303	4.42898	0
2023-07-29 19:20:00	4.42979	4.429303	4.42979	0
2023-07-29 19:25:00	4.43059	4.429464	4.43059	0
2023-07-29 19:30:00	4.43059	4.429625	4.43059	0
2023-07-29 19:35:00	4.43059	4.429705	4.43059	0
2023-07-29 19:40:00	4.43059	4.429705	4.43059	0
2023-07-29 19:45:00	4.43059	4.429866	4.43059	0
2023-07-29 19:50:00	4.42979	4.429947	4.42979	0
2023-07-29 19:55:00	4.42979	4.430028	4.42979	0
2023-07-29 20:00:00	4.43059	4.430189	4.43059	0
2023-07-29 20:05:00	4.43059	4.43035	4.43059	0
2023-07-29 20:10:00	4.43059	4.43043	4.43059	0
2023-07-29 20:15:00	4.4314	4.430511	4.4314	0
2023-07-29 20:20:00	4.43059	4.430511	4.43059	0
2023-07-29 20:25:00	4.42979	4.430431	4.42979	0
2023-07-29 20:30:00	4.42898	4.43027	4.42898	0
2023-07-29 20:35:00	4.4314	4.430351	4.4314	0
2023-07-29 20:40:00	4.43059	4.430431	4.43059	0
2023-07-29 20:45:00	4.42898	4.43035	4.42898	0
2023-07-29 20:50:00	4.43059	4.43035	4.43059	0
2023-07-29 20:55:00	4.43223	4.430514	4.43223	0
2023-07-29 21:00:00	4.43059	4.430514	4.43059	0
2023-07-29 21:05:00	4.43059	4.430433	4.43059	0
2023-07-29 21:10:00	4.43059	4.430433	4.43059	0
2023-07-29 21:15:00	4.43059	4.430513	4.43059	0
2023-07-29 21:20:00	4.42979	4.430594	4.42979	0
2023-07-29 21:25:00	4.4314	4.430594	4.4314	0
2023-07-29 21:30:00	4.4314	4.430675	4.4314	0
2023-07-29 21:35:00	4.43059	4.430836	4.43059	0
2023-07-29 21:40:00	4.43059	4.430836	4.43059	0
2023-07-29 21:45:00	4.43223	4.430836	4.43223	0
2023-07-29 21:50:00	4.4314	4.430917	4.4314	0
2023-07-29 21:55:00	4.43223	4.431081	4.43223	0
2023-07-29 22:00:00	4.4314	4.431162	4.4314	0
2023-07-29 22:05:00	4.42979	4.431082	4.42979	0
2023-07-29 22:10:00	4.43059	4.431162	4.43059	0
2023-07-29 22:15:00	4.43059	4.431081	4.43059	0
2023-07-29 22:20:00	4.4314	4.431081	4.4314	0
2023-07-29 22:25:00	4.4314	4.431162	4.4314	0
2023-07-29 22:30:00	4.4314	4.431243	4.4314	0
2023-07-29 22:35:00	4.4314	4.43116	4.4314	0
2023-07-29 22:40:00	4.43223	4.431243	4.43223	0
2023-07-29 22:45:00	4.43059	4.431079	4.43059	0
2023-07-29 22:50:00	4.4314	4.431079	4.4314	0
2023-07-29 22:55:00	4.43223	4.431323	4.43223	0
2023-07-29 23:00:00	4.4314	4.431404	4.4314	0
2023-07-29 23:05:00	4.43223	4.431568	4.43223	0
2023-07-29 23:10:00	4.4314	4.431568	4.4314	0
2023-07-29 23:15:00	4.4314	4.431568	4.4314	0
2023-07-29 23:20:00	4.43059	4.431487	4.43059	0
2023-07-29 23:25:00	4.43223	4.43157	4.43223	0
2023-07-29 23:30:00	4.43223	4.43157	4.43223	0
2023-07-29 23:35:00	4.4314	4.431651	4.4314	0
2023-07-29 23:40:00	4.43223	4.431734	4.43223	0
2023-07-29 23:45:00	4.43223	4.431734	4.43223	0
2023-07-29 23:50:00	4.4314	4.431734	4.4314	0
2023-07-29 23:55:00	4.43223	4.431734	4.43223	0
2023-07-30 00:00:00	4.4314	4.431734	4.4314	0
2023-07-30 00:05:00	4.43059	4.431653	4.43059	0
2023-07-30 00:10:00	4.4314	4.431734	4.4314	0
2023-07-30 00:15:00	4.43223	4.431734	4.43223	0
2023-07-30 00:20:00	4.4314	4.431651	4.4314	0
2023-07-30 00:25:00	4.43223	4.431734	4.43223	0
2023-07-30 00:30:00	4.43223	4.431734	4.43223	0
2023-07-30 00:35:00	4.43223	4.431734	4.43223	0
2023-07-30 00:40:00	4.43223	4.431817	4.43223	0
2023-07-30 00:45:00	4.43223	4.431817	4.43223	0
2023-07-30 00:50:00	4.43223	4.4319	4.43223	0
2023-07-30 00:55:00	4.43223	4.432064	4.43223	0
2023-07-30 01:00:00	4.43223	4.432147	4.43223	0
2023-07-30 01:05:00	4.4314	4.432064	4.4314	0
2023-07-30 01:10:00	4.4314	4.432064	4.4314	0
2023-07-30 01:15:00	4.43059	4.4319	4.43059	0
2023-07-30 01:20:00	4.43223	4.4319	4.43223	0
2023-07-30 01:25:00	4.4314	4.431817	4.4314	0
2023-07-30 01:30:00	4.4314	4.431734	4.4314	0
2023-07-30 01:35:00	4.43223	4.431734	4.43223	0
2023-07-30 01:40:00	4.43223	4.431734	4.43223	0
2023-07-30 01:45:00	4.43223	4.431734	4.43223	0
2023-07-30 01:50:00	4.43223	4.431734	4.43223	0
2023-07-30 01:55:00	4.43223	4.431817	4.43223	0
2023-07-30 02:00:00	4.43223	4.4319	4.43223	0
2023-07-30 02:05:00	4.4314	4.431981	4.4314	0
2023-07-30 02:10:00	4.43223	4.431981	4.43223	0
2023-07-30 02:15:00	4.43223	4.432064	4.43223	0
2023-07-30 02:20:00	4.43223	4.432147	4.43223	0
2023-07-30 02:25:00	4.4314	4.432064	4.4314	0
2023-07-30 02:30:00	4.43384	4.432225	4.43384	0
2023-07-30 02:35:00	4.43223	4.432225	4.43223	0
2023-07-30 02:40:00	4.43223	4.432225	4.43223	0
2023-07-30 02:45:00	4.43223	4.432225	4.43223	0
2023-07-30 02:50:00	4.43223	4.432225	4.43223	0
2023-07-30 02:55:00	4.43223	4.432308	4.43223	0
2023-07-30 03:00:00	4.43223	4.432308	4.43223	0
2023-07-30 03:05:00	4.43223	4.432308	4.43223	0
2023-07-30 03:10:00	4.43223	4.432308	4.43223	0
2023-07-30 03:15:00	4.4314	4.432308	4.4314	0
2023-07-30 03:20:00	4.43223	4.432147	4.43223	0
2023-07-30 03:25:00	4.43223	4.432147	4.43223	0
2023-07-30 03:30:00	4.4314	4.432064	4.4314	0
2023-07-30 03:35:00	4.43223	4.432064	4.43223	0
2023-07-30 03:40:00	4.43223	4.432064	4.43223	0
2023-07-30 03:45:00	4.43223	4.432064	4.43223	0
2023-07-30 03:50:00	4.43223	4.432064	4.43223	0
2023-07-30 03:55:00	4.43223	4.432064	4.43223	0
2023-07-30 04:00:00	4.43223	4.432064	4.43223	0
2023-07-30 04:05:00	4.43223	4.432147	4.43223	0
2023-07-30 04:10:00	4.43223	4.432147	4.43223	0
2023-07-30 04:15:00	4.43223	4.432147	4.43223	0
2023-07-30 04:20:00	4.43223	4.43223	4.43223	0
2023-07-30 04:25:00	4.43059	4.432066	4.43059	0
2023-07-30 04:30:00	4.43223	4.432066	4.43223	0
2023-07-30 04:35:00	4.43223	4.432066	4.43223	0
2023-07-30 04:40:00	4.43223	4.432066	4.43223	0
2023-07-30 04:45:00	4.43223	4.432066	4.43223	0
2023-07-30 04:50:00	4.43223	4.432066	4.43223	0
2023-07-30 04:55:00	4.4314	4.431983	4.4314	0
2023-07-30 05:00:00	4.43223	4.431983	4.43223	0
2023-07-30 05:05:00	4.43223	4.431983	4.43223	0
2023-07-30 05:10:00	4.43223	4.431983	4.43223	0
2023-07-30 05:15:00	4.43223	4.432147	4.43223	0
2023-07-30 05:20:00	4.43223	4.432147	4.43223	0
2023-07-30 05:25:00	4.4314	4.432064	4.4314	0
2023-07-30 05:30:00	4.43223	4.432064	4.43223	0
2023-07-30 05:35:00	4.43223	4.432064	4.43223	0
2023-07-30 05:40:00	4.43223	4.432064	4.43223	0
2023-07-30 05:45:00	4.4314	4.432064	4.4314	0
2023-07-30 05:50:00	4.43223	4.432064	4.43223	0
2023-07-30 05:55:00	4.43223	4.432064	4.43223	0
2023-07-30 06:00:00	4.43223	4.432064	4.43223	0
2023-07-30 06:05:00	4.43223	4.432064	4.43223	0
2023-07-30 06:10:00	4.43223	4.432064	4.43223	0
2023-07-30 06:15:00	4.43059	4.431983	4.43059	0
2023-07-30 06:20:00	4.43223	4.431983	4.43223	0
2023-07-30 06:25:00	4.43223	4.431983	4.43223	0
2023-07-30 06:30:00	4.43223	4.431983	4.43223	0
2023-07-30 06:35:00	4.43223	4.432066	4.43223	0
2023-07-30 06:40:00	4.43223	4.432066	4.43223	0
2023-07-30 06:45:00	4.43223	4.432066	4.43223	0
2023-07-30 06:50:00	4.43223	4.432066	4.43223	0
2023-07-30 06:55:00	4.4314	4.431983	4.4314	0
2023-07-30 07:00:00	4.43223	4.431983	4.43223	0
2023-07-30 07:05:00	4.43223	4.432147	4.43223	0
2023-07-30 07:10:00	4.43223	4.432147	4.43223	0
2023-07-30 07:15:00	4.4314	4.432064	4.4314	0
2023-07-30 07:20:00	4.43223	4.432064	4.43223	0
2023-07-30 07:25:00	4.43223	4.432064	4.43223	0
2023-07-30 07:30:00	4.43223	4.432064	4.43223	0
2023-07-30 07:35:00	4.43223	4.432064	4.43223	0
2023-07-30 07:40:00	4.43223	4.432064	4.43223	0
2023-07-30 07:45:00	4.43223	4.432147	4.43223	0
2023-07-30 07:50:00	4.43223	4.432147	4.43223	0
2023-07-30 07:55:00	4.43223	4.432147	4.43223	0
2023-07-30 08:00:00	4.43223	4.432147	4.43223	0
2023-07-30 08:05:00	4.43223	4.43223	4.43223	0
2023-07-30 08:10:00	4.43223	4.43223	4.43223	0
2023-07-30 08:15:00	4.43223	4.43223	4.43223	0
2023-07-30 08:20:00	4.43223	4.43223	4.43223	0
2023-07-30 08:25:00	4.43223	4.43223	4.43223	0
2023-07-30 08:30:00	4.43223	4.43223	4.43223	0
2023-07-30 08:35:00	4.4314	4.432147	4.4314	0
2023-07-30 08:40:00	4.43221	4.432145	4.43221	0
2023-07-30 08:45:00	4.43221	4.432143	4.43221	0
2023-07-30 08:50:00	4.4322	4.43214	4.4322	0
2023-07-30 08:55:00	4.43219	4.432136	4.43219	0
2023-07-30 09:00:00	4.43219	4.432132	4.43219	0
2023-07-30 09:05:00	4.43219	4.432128	4.43219	0
2023-07-30 09:10:00	4.43219	4.432124	4.43219	0
2023-07-30 09:15:00	4.43219	4.43212	4.43219	0
2023-07-30 09:20:00	4.43219	4.432116	4.43219	0
2023-07-30 09:25:00	4.43138	4.432114	4.43138	0
2023-07-30 09:30:00	4.4322	4.432113	4.4322	0
2023-07-30 09:35:00	4.4322	4.432112	4.4322	0
2023-07-30 09:40:00	4.43139	4.432031	4.43139	0
2023-07-30 09:45:00	4.43221	4.432033	4.43221	0
2023-07-30 09:50:00	4.43221	4.432035	4.43221	0
2023-07-30 09:55:00	4.43221	4.432037	4.43221	0
2023-07-30 10:00:00	4.43303	4.432121	4.43303	0
2023-07-30 10:05:00	4.43223	4.432125	4.43223	0
2023-07-30 10:10:00	4.43223	4.432129	4.43223	0
2023-07-30 10:15:00	4.43223	4.432214	4.43223	0
2023-07-30 10:20:00	4.43223	4.432217	4.43223	0
2023-07-30 10:25:00	4.43223	4.43222	4.43223	0
2023-07-30 10:30:00	4.43059	4.43214	4.43059	0
2023-07-30 10:35:00	4.4314	4.432059	4.4314	0
2023-07-30 10:40:00	4.43223	4.432061	4.43223	0
2023-07-30 10:45:00	4.43223	4.432063	4.43223	0
2023-07-30 10:50:00	4.43223	4.431983	4.43223	0
2023-07-30 10:55:00	4.4314	4.4319	4.4314	0
2023-07-30 11:00:00	4.43223	4.4319	4.43223	0
2023-07-30 11:05:00	4.43223	4.4319	4.43223	0
2023-07-30 11:10:00	4.43303	4.43198	4.43303	0
2023-07-30 11:15:00	4.43303	4.43206	4.43303	0
2023-07-30 11:20:00	4.43223	4.432224	4.43223	0
2023-07-30 11:25:00	4.43223	4.432307	4.43223	0
2023-07-30 11:30:00	4.43223	4.432307	4.43223	0
2023-07-30 11:35:00	4.43221	4.432305	4.43221	0
2023-07-30 11:40:00	4.43302	4.432384	4.43302	0
2023-07-30 11:45:00	4.43301	4.432545	4.43301	0
2023-07-30 11:50:00	4.433	4.432622	4.433	0
2023-07-30 11:55:00	4.43219	4.432618	4.43219	0
2023-07-30 12:00:00	4.43219	4.432534	4.43219	0
2023-07-30 12:05:00	4.43219	4.43245	4.43219	0
2023-07-30 12:10:00	4.43219	4.432446	4.43219	0
2023-07-30 12:15:00	4.43382	4.432605	4.43382	0
2023-07-30 12:20:00	4.4322	4.432602	4.4322	0
2023-07-30 12:25:00	4.43139	4.43252	4.43139	0
2023-07-30 12:30:00	4.43302	4.43252	4.43302	0
2023-07-30 12:35:00	4.43302	4.432521	4.43302	0
2023-07-30 12:40:00	4.43221	4.432442	4.43221	0
2023-07-30 12:45:00	4.43221	4.432444	4.43221	0
2023-07-30 12:50:00	4.43221	4.432446	4.43221	0
2023-07-30 12:55:00	4.43223	4.43245	4.43223	0
2023-07-30 13:00:00	4.43303	4.432534	4.43303	0
2023-07-30 13:05:00	4.43223	4.432375	4.43223	0
2023-07-30 13:10:00	4.43303	4.432458	4.43303	0
2023-07-30 13:15:00	4.43303	4.432622	4.43303	0
2023-07-30 13:20:00	4.43384	4.432704	4.43384	0
2023-07-30 13:25:00	4.43223	4.432625	4.43223	0
2023-07-30 13:30:00	4.43223	4.432627	4.43223	0
2023-07-30 13:35:00	4.43384	4.43279	4.43384	0
2023-07-30 13:40:00	4.43384	4.432953	4.43384	0
2023-07-30 13:45:00	4.43384	4.433114	4.43384	0
2023-07-30 13:50:00	4.43223	4.433034	4.43223	0
2023-07-30 13:55:00	4.43303	4.433114	4.43303	0
2023-07-30 14:00:00	4.43384	4.433195	4.43384	0
2023-07-30 14:05:00	4.43303	4.433195	4.43303	0
2023-07-30 14:10:00	4.43223	4.433034	4.43223	0
2023-07-30 14:15:00	4.43384	4.433195	4.43384	0
2023-07-30 14:20:00	4.43303	4.433275	4.43303	0
2023-07-30 14:25:00	4.43303	4.433194	4.43303	0
2023-07-30 14:30:00	4.43465	4.433275	4.43465	0
2023-07-30 14:35:00	4.43303	4.433194	4.43303	0
2023-07-30 14:40:00	4.43223	4.433194	4.43223	0
2023-07-30 14:45:00	4.43303	4.433194	4.43303	0
2023-07-30 14:50:00	4.43547	4.433357	4.43547	0
2023-07-30 14:55:00	4.43465	4.433519	4.43465	0
2023-07-30 15:00:00	4.43384	4.43368	4.43384	0
2023-07-30 15:05:00	4.43384	4.43368	4.43384	0
2023-07-30 15:10:00	4.43303	4.43368	4.43303	0
2023-07-30 15:15:00	4.43303	4.43368	4.43303	0
2023-07-30 15:20:00	4.43465	4.43368	4.43465	0
2023-07-30 15:25:00	4.43303	4.43368	4.43303	0
2023-07-30 15:30:00	4.43465	4.433922	4.43465	0
2023-07-30 15:35:00	4.43384	4.434003	4.43384	0
2023-07-30 15:40:00	4.43465	4.433921	4.43465	0
2023-07-30 15:45:00	4.43384	4.43384	4.43384	0
2023-07-30 15:50:00	4.43303	4.433759	4.43303	0
2023-07-30 15:55:00	4.43223	4.433598	4.43223	0
2023-07-30 16:00:00	4.43223	4.433518	4.43223	0
2023-07-30 16:05:00	4.43384	4.433599	4.43384	0
2023-07-30 16:10:00	4.43384	4.433518	4.43384	0
2023-07-30 16:15:00	4.43384	4.433599	4.43384	0
2023-07-30 16:20:00	4.43384	4.433518	4.43384	0
2023-07-30 16:25:00	4.43384	4.433518	4.43384	0
2023-07-30 16:30:00	4.43384	4.433437	4.43384	0
2023-07-30 16:35:00	4.43384	4.433437	4.43384	0
2023-07-30 16:40:00	4.43465	4.433599	4.43465	0
2023-07-30 16:45:00	4.43465	4.433841	4.43465	0
2023-07-30 16:50:00	4.43465	4.434083	4.43465	0
2023-07-30 16:55:00	4.43465	4.434164	4.43465	0
2023-07-30 17:00:00	4.43384	4.434164	4.43384	0
2023-07-30 17:05:00	4.43384	4.434164	4.43384	0
2023-07-30 17:10:00	4.43465	4.434245	4.43465	0
2023-07-30 17:15:00	4.43465	4.434326	4.43465	0
2023-07-30 17:20:00	4.43465	4.434407	4.43465	0
2023-07-30 17:25:00	4.43465	4.434488	4.43465	0
2023-07-30 17:30:00	4.43465	4.434488	4.43465	0
2023-07-30 17:35:00	4.43384	4.434407	4.43384	0
2023-07-30 17:40:00	4.43465	4.434407	4.43465	0
2023-07-30 17:45:00	4.43465	4.434407	4.43465	0
2023-07-30 17:50:00	4.43384	4.434407	4.43384	0
2023-07-30 17:55:00	4.43465	4.434488	4.43465	0
2023-07-30 18:00:00	4.43465	4.434488	4.43465	0
2023-07-30 18:05:00	4.43465	4.434488	4.43465	0
2023-07-30 18:10:00	4.43547	4.43457	4.43547	0
2023-07-30 18:15:00	4.43384	4.434489	4.43384	0
2023-07-30 18:20:00	4.43384	4.434408	4.43384	0
2023-07-30 18:25:00	4.43384	4.434408	4.43384	0
2023-07-30 18:30:00	4.43465	4.434408	4.43465	0
2023-07-30 18:35:00	4.43465	4.434408	4.43465	0
2023-07-30 18:40:00	4.43384	4.434408	4.43384	0
2023-07-30 18:45:00	4.43465	4.434408	4.43465	0
2023-07-30 18:50:00	4.43465	4.434408	4.43465	0
2023-07-30 18:55:00	4.43465	4.434408	4.43465	0
2023-07-30 19:00:00	4.43465	4.434326	4.43465	0
2023-07-30 19:05:00	4.43384	4.434326	4.43384	0
2023-07-30 19:10:00	4.43384	4.434326	4.43384	0
2023-07-30 19:15:00	4.43547	4.434489	4.43547	0
2023-07-30 19:20:00	4.43465	4.434489	4.43465	0
2023-07-30 19:25:00	4.43465	4.434489	4.43465	0
2023-07-30 19:30:00	4.43465	4.43457	4.43465	0
2023-07-30 19:35:00	4.43465	4.43457	4.43465	0
2023-07-30 19:40:00	4.43465	4.43457	4.43465	0
2023-07-30 19:45:00	4.43465	4.43457	4.43465	0
2023-07-30 19:50:00	4.43465	4.43457	4.43465	0
2023-07-30 19:55:00	4.43465	4.434651	4.43465	0
2023-07-30 20:00:00	4.43465	4.434732	4.43465	0
2023-07-30 20:05:00	4.43384	4.434569	4.43384	0
2023-07-30 20:10:00	4.43384	4.434488	4.43384	0
2023-07-30 20:15:00	4.43384	4.434407	4.43384	0
2023-07-30 20:20:00	4.43465	4.434407	4.43465	0
2023-07-30 20:25:00	4.43547	4.434489	4.43547	0
2023-07-30 20:30:00	4.43465	4.434489	4.43465	0
2023-07-30 20:35:00	4.43465	4.434489	4.43465	0
2023-07-30 20:40:00	4.43465	4.434489	4.43465	0
2023-07-30 20:45:00	4.43465	4.434489	4.43465	0
2023-07-30 20:50:00	4.43547	4.434571	4.43547	0
2023-07-30 20:55:00	4.43465	4.434652	4.43465	0
2023-07-30 21:00:00	4.43465	4.434733	4.43465	0
2023-07-30 21:05:00	4.43384	4.434733	4.43384	0
2023-07-30 21:10:00	4.43384	4.434652	4.43384	0
2023-07-30 21:15:00	4.43465	4.43457	4.43465	0
2023-07-30 21:20:00	4.43547	4.434652	4.43547	0
2023-07-30 21:25:00	4.43465	4.434652	4.43465	0
2023-07-30 21:30:00	4.43547	4.434734	4.43547	0
2023-07-30 21:35:00	4.43465	4.434734	4.43465	0
2023-07-30 21:40:00	4.43547	4.434734	4.43547	0
2023-07-30 21:45:00	4.43465	4.434734	4.43465	0
2023-07-30 21:50:00	4.43547	4.434816	4.43547	0
2023-07-30 21:55:00	4.43547	4.434979	4.43547	0
2023-07-30 22:00:00	4.43384	4.434979	4.43384	0
2023-07-30 22:05:00	4.43384	4.434898	4.43384	0
2023-07-30 22:10:00	4.43384	4.434735	4.43384	0
2023-07-30 22:15:00	4.43547	4.434817	4.43547	0
2023-07-30 22:20:00	4.43465	4.434735	4.43465	0
2023-07-30 22:25:00	4.43465	4.434735	4.43465	0
2023-07-30 22:30:00	4.43465	4.434653	4.43465	0
2023-07-30 22:35:00	4.43465	4.434653	4.43465	0
2023-07-30 22:40:00	4.43384	4.43449	4.43384	0
2023-07-30 22:45:00	4.43384	4.434327	4.43384	0
2023-07-30 22:50:00	4.43465	4.434408	4.43465	0
2023-07-30 22:55:00	4.43384	4.434408	4.43384	0
2023-07-30 23:00:00	4.43384	4.434408	4.43384	0
2023-07-30 23:05:00	4.43465	4.434326	4.43465	0
2023-07-30 23:10:00	4.43384	4.434245	4.43384	0
2023-07-30 23:15:00	4.43384	4.434164	4.43384	0
2023-07-30 23:20:00	4.43384	4.434083	4.43384	0
2023-07-30 23:25:00	4.43465	4.434083	4.43465	0
2023-07-30 23:30:00	4.43465	4.434164	4.43465	0
2023-07-30 23:35:00	4.43384	4.434164	4.43384	0
2023-07-30 23:40:00	4.43465	4.434164	4.43465	0
2023-07-30 23:45:00	4.43384	4.434164	4.43384	0
2023-07-30 23:50:00	4.43384	4.434164	4.43384	0
2023-07-30 23:55:00	4.43384	4.434083	4.43384	0
2023-07-31 00:00:00	4.43465	4.434164	4.43465	0
2023-07-31 00:05:00	4.43465	4.434245	4.43465	0
2023-07-31 00:10:00	4.43465	4.434326	4.43465	0
2023-07-31 00:15:00	4.43384	4.434245	4.43384	0
2023-07-31 00:20:00	4.43465	4.434245	4.43465	0
2023-07-31 00:25:00	4.43465	4.434326	4.43465	0
2023-07-31 00:30:00	4.43384	4.434245	4.43384	0
2023-07-31 00:35:00	4.43547	4.434408	4.43547	0
2023-07-31 00:40:00	4.43465	4.434489	4.43465	0
2023-07-31 00:45:00	4.43465	4.43457	4.43465	0
2023-07-31 00:50:00	4.43465	4.43457	4.43465	0
2023-07-31 00:55:00	4.43384	4.434489	4.43384	0
2023-07-31 01:00:00	4.43465	4.434489	4.43465	0
2023-07-31 01:05:00	4.43384	4.434489	4.43384	0
2023-07-31 01:10:00	4.43384	4.434408	4.43384	0
2023-07-31 01:15:00	4.43547	4.43449	4.43547	0
2023-07-31 01:20:00	4.43465	4.434571	4.43465	0
2023-07-31 01:25:00	4.43384	4.434408	4.43384	0
2023-07-31 01:30:00	4.43384	4.434327	4.43384	0
2023-07-31 01:35:00	4.43465	4.434327	4.43465	0
2023-07-31 01:40:00	4.43465	4.434327	4.43465	0
2023-07-31 01:45:00	4.43384	4.434327	4.43384	0
2023-07-31 01:50:00	4.43465	4.434327	4.43465	0
2023-07-31 01:55:00	4.43465	4.434408	4.43465	0
2023-07-31 02:00:00	4.43465	4.434489	4.43465	0
2023-07-31 02:05:00	4.43384	4.434326	4.43384	0
2023-07-31 02:10:00	4.43547	4.434408	4.43547	0
2023-07-31 02:15:00	4.43384	4.434408	4.43384	0
2023-07-31 02:20:00	4.43384	4.434408	4.43384	0
2023-07-31 02:25:00	4.43384	4.434327	4.43384	0
2023-07-31 02:30:00	4.43384	4.434246	4.43384	0
2023-07-31 02:35:00	4.43384	4.434246	4.43384	0
2023-07-31 02:40:00	4.43384	4.434165	4.43384	0
2023-07-31 02:45:00	4.43384	4.434084	4.43384	0
2023-07-31 02:50:00	4.43384	4.434003	4.43384	0
2023-07-31 02:55:00	4.43384	4.434003	4.43384	0
2023-07-31 03:00:00	4.43384	4.43384	4.43384	0
2023-07-31 03:05:00	4.43303	4.433759	4.43303	0
2023-07-31 03:10:00	4.43303	4.433678	4.43303	0
2023-07-31 03:15:00	4.43303	4.433597	4.43303	0
2023-07-31 03:20:00	4.43465	4.433678	4.43465	0
2023-07-31 03:25:00	4.43628	4.433922	4.43628	0
2023-07-31 03:30:00	4.43709	4.434247	4.43709	0
2023-07-31 03:35:00	4.43872	4.434735	4.43872	0
2023-07-31 03:40:00	4.43872	4.435223	4.43872	0
2023-07-31 03:45:00	4.43791	4.43563	4.43791	0
2023-07-31 03:50:00	4.43709	4.435955	4.43709	0
2023-07-31 03:55:00	4.43465	4.436117	4.43465	0
2023-07-31 04:00:00	4.43465	4.436279	4.43465	0
2023-07-31 04:05:00	4.43465	4.436441	4.43465	0
2023-07-31 04:10:00	4.43465	4.436441	4.43465	0
2023-07-31 04:15:00	4.43384	4.436197	4.43384	0
2023-07-31 04:20:00	4.43384	4.435872	4.43384	0
2023-07-31 04:25:00	4.43384	4.435384	4.43384	0
2023-07-31 04:30:00	4.43384	4.434896	4.43384	0
2023-07-31 04:35:00	4.43384	4.434489	4.43384	0
2023-07-31 04:40:00	4.43303	4.434083	4.43303	0
2023-07-31 04:45:00	4.43384	4.434002	4.43384	0
2023-07-31 04:50:00	4.43384	4.433921	4.43384	0
2023-07-31 04:55:00	4.43303	4.433759	4.43303	0
2023-07-31 05:00:00	4.43303	4.433597	4.43303	0
2023-07-31 05:05:00	4.43384	4.433597	4.43384	0
2023-07-31 05:10:00	4.43303	4.433516	4.43303	0
2023-07-31 05:15:00	4.43223	4.433355	4.43223	0
2023-07-31 05:20:00	4.43465	4.433436	4.43465	0
2023-07-31 05:25:00	4.43384	4.433436	4.43384	0
2023-07-31 05:30:00	4.44522	4.434655	4.44522	0
2023-07-31 05:35:00	4.45416	4.436687	4.45416	0
2023-07-31 05:40:00	4.4566	4.438963	4.4566	0
2023-07-31 05:45:00	4.44847	4.440507	4.44847	0
2023-07-31 05:50:00	4.43953	4.441157	4.43953	0
2023-07-31 05:55:00	4.43384	4.441157	4.43384	0
2023-07-31 06:00:00	4.4314	4.440994	4.4314	0
2023-07-31 06:05:00	4.42979	4.44075	4.42979	0
2023-07-31 06:10:00	4.42898	4.440183	4.42898	0
2023-07-31 06:15:00	4.42815	4.439614	4.42815	0
2023-07-31 06:20:00	4.42815	4.437907	4.42815	0
2023-07-31 06:25:00	4.42898	4.435389	4.42898	0
2023-07-31 06:30:00	4.42898	4.432627	4.42898	0
2023-07-31 06:35:00	4.42979	4.430759	4.42979	0
2023-07-31 06:40:00	4.42898	4.429704	4.42898	0
2023-07-31 06:45:00	4.42898	4.429218	4.42898	0
2023-07-31 06:50:00	4.42898	4.428976	4.42898	0
2023-07-31 06:55:00	4.42898	4.428895	4.42898	0
2023-07-31 07:00:00	4.42815	4.428812	4.42815	0
2023-07-31 07:05:00	4.42898	4.428895	4.42898	0
2023-07-31 07:10:00	4.42898	4.428978	4.42898	0
2023-07-31 07:15:00	4.42815	4.428895	4.42815	0
2023-07-31 07:20:00	4.42898	4.428895	4.42898	0
2023-07-31 07:25:00	4.42898	4.428814	4.42898	0
2023-07-31 07:30:00	4.42898	4.428814	4.42898	0
2023-07-31 07:35:00	4.42898	4.428814	4.42898	0
2023-07-31 07:40:00	4.42815	4.428731	4.42815	0
2023-07-31 07:45:00	4.42898	4.428731	4.42898	0
2023-07-31 07:50:00	4.42898	4.428814	4.42898	0
2023-07-31 07:55:00	4.42898	4.428814	4.42898	0
2023-07-31 08:00:00	4.42898	4.428814	4.42898	0
2023-07-31 08:05:00	4.42898	4.428897	4.42898	0
2023-07-31 08:10:00	4.42898	4.428897	4.42898	0
2023-07-31 08:15:00	4.42815	4.428814	4.42815	0
2023-07-31 08:20:00	4.43384	4.4293	4.43384	0
2023-07-31 08:25:00	4.4314	4.429542	4.4314	0
2023-07-31 08:30:00	4.43059	4.429786	4.43059	0
2023-07-31 08:35:00	4.43953	4.430841	4.43953	0
2023-07-31 08:40:00	4.45335	4.433278	4.45335	0
2023-07-31 08:45:00	4.45823	4.436203	4.45823	0
2023-07-31 08:50:00	4.45985	4.43929	4.45985	0
2023-07-31 08:55:00	4.44441	4.440833	4.44441	0
2023-07-31 09:00:00	4.43223	4.441158	4.43223	0
2023-07-31 09:05:00	4.42571	4.440914	4.42571	0
2023-07-31 09:10:00	4.42329	4.439859	4.42329	0
2023-07-31 09:15:00	4.42166	4.438885	4.42166	0
2023-07-31 09:20:00	4.42247	4.438073	4.42247	0
2023-07-31 09:25:00	4.43223	4.437343	4.43223	0
2023-07-31 09:30:00	4.42815	4.434823	4.42815	0
2023-07-31 09:35:00	4.42654	4.431654	4.42654	0
2023-07-31 09:40:00	4.4241	4.428079	4.4241	0
2023-07-31 09:45:00	4.42571	4.426209	4.42571	0
2023-07-31 09:50:00	4.42491	4.425477	4.42491	0
2023-07-31 09:55:00	4.42571	4.425477	4.42571	0
2023-07-31 10:00:00	4.42491	4.425639	4.42491	0
2023-07-31 10:05:00	4.43628	4.427101	4.43628	0
2023-07-31 10:10:00	4.44522	4.429376	4.44522	0
2023-07-31 10:15:00	4.44197	4.43035	4.44197	0
2023-07-31 10:20:00	4.43223	4.430758	4.43223	0
2023-07-31 10:25:00	4.42815	4.430919	4.42815	0
2023-07-31 10:30:00	4.42571	4.43108	4.42571	0
2023-07-31 10:35:00	4.42491	4.431	4.42491	0
2023-07-31 10:40:00	4.42491	4.431	4.42491	0
2023-07-31 10:45:00	4.4241	4.430839	4.4241	0
2023-07-31 10:50:00	4.4241	4.430758	4.4241	0
2023-07-31 10:55:00	4.4241	4.42954	4.4241	0
2023-07-31 11:00:00	4.42491	4.427509	4.42491	0
2023-07-31 11:05:00	4.42571	4.425883	4.42571	0
2023-07-31 11:10:00	4.42979	4.425639	4.42979	0
2023-07-31 11:15:00	4.42898	4.425722	4.42898	0
2023-07-31 11:20:00	4.42735	4.425886	4.42735	0
2023-07-31 11:25:00	4.42491	4.425886	4.42491	0
2023-07-31 11:30:00	4.42571	4.425966	4.42571	0
2023-07-31 11:35:00	4.42571	4.426127	4.42571	0
2023-07-31 11:40:00	4.42491	4.426208	4.42491	0
2023-07-31 11:45:00	4.42491	4.426289	4.42491	0
2023-07-31 11:50:00	4.42898	4.426696	4.42898	0
2023-07-31 11:55:00	4.42735	4.42686	4.42735	0
2023-07-31 12:00:00	4.42571	4.426452	4.42571	0
2023-07-31 12:05:00	4.42571	4.426125	4.42571	0
2023-07-31 12:10:00	4.42571	4.425961	4.42571	0
2023-07-31 12:15:00	4.42491	4.425961	4.42491	0
2023-07-31 12:20:00	4.42571	4.425961	4.42571	0
2023-07-31 12:25:00	4.42491	4.425881	4.42491	0
2023-07-31 12:30:00	4.42571	4.425961	4.42571	0
2023-07-31 12:35:00	4.42571	4.426041	4.42571	0
2023-07-31 12:40:00	4.42654	4.425797	4.42654	0
2023-07-31 12:45:00	4.42491	4.425553	4.42491	0
2023-07-31 12:50:00	4.42491	4.425473	4.42491	0
2023-07-31 12:55:00	4.42491	4.425393	4.42491	0
2023-07-31 13:00:00	4.42491	4.425313	4.42491	0
2023-07-31 13:05:00	4.42491	4.425313	4.42491	0
2023-07-31 13:10:00	4.42491	4.425233	4.42491	0
2023-07-31 13:15:00	4.42491	4.425233	4.42491	0
2023-07-31 13:20:00	4.4241	4.425072	4.4241	0
2023-07-31 13:25:00	4.44197	4.426698	4.44197	0
2023-07-31 13:30:00	4.44603	4.428647	4.44603	0
2023-07-31 13:35:00	4.43384	4.42954	4.43384	0
2023-07-31 13:40:00	4.42898	4.429947	4.42898	0
2023-07-31 13:45:00	4.42571	4.430027	4.42571	0
2023-07-31 13:50:00	4.42491	4.430027	4.42491	0
2023-07-31 13:55:00	4.4241	4.429946	4.4241	0
2023-07-31 14:00:00	4.4241	4.429865	4.4241	0
2023-07-31 14:05:00	4.42491	4.429865	4.42491	0
2023-07-31 14:10:00	4.42491	4.429946	4.42491	0
2023-07-31 14:15:00	4.4241	4.428159	4.4241	0
2023-07-31 14:20:00	4.4241	4.425966	4.4241	0
2023-07-31 14:25:00	4.42491	4.425073	4.42491	0
2023-07-31 14:30:00	4.42571	4.424746	4.42571	0
2023-07-31 14:35:00	4.4241	4.424585	4.4241	0
2023-07-31 14:40:00	4.42571	4.424665	4.42571	0
2023-07-31 14:45:00	4.42491	4.424746	4.42491	0
2023-07-31 14:50:00	4.42571	4.424907	4.42571	0
2023-07-31 14:55:00	4.42491	4.424907	4.42491	0
2023-07-31 15:00:00	4.42571	4.424987	4.42571	0
2023-07-31 15:05:00	4.42491	4.425068	4.42491	0
2023-07-31 15:10:00	4.42571	4.425229	4.42571	0
2023-07-31 15:15:00	4.42491	4.425229	4.42491	0
2023-07-31 15:20:00	4.42571	4.425229	4.42571	0
2023-07-31 15:25:00	4.42491	4.42531	4.42491	0
2023-07-31 15:30:00	4.42491	4.42523	4.42491	0
2023-07-31 15:35:00	4.42491	4.42523	4.42491	0
2023-07-31 15:40:00	4.42571	4.42523	4.42571	0
2023-07-31 15:45:00	4.42491	4.42523	4.42491	0
2023-07-31 15:50:00	4.42491	4.42515	4.42491	0
2023-07-31 15:55:00	4.42491	4.42515	4.42491	0
2023-07-31 16:00:00	4.42491	4.42507	4.42491	0
2023-07-31 16:05:00	4.42571	4.42515	4.42571	0
2023-07-31 16:10:00	4.42491	4.42507	4.42491	0
2023-07-31 16:15:00	4.42491	4.42507	4.42491	0
2023-07-31 16:20:00	4.42571	4.42515	4.42571	0
2023-07-31 16:25:00	4.42491	4.42515	4.42491	0
2023-07-31 16:30:00	4.42571	4.42515	4.42571	0
2023-07-31 16:35:00	4.42571	4.42523	4.42571	0
2023-07-31 16:40:00	4.42491	4.42523	4.42491	0
2023-07-31 16:45:00	4.42491	4.42523	4.42491	0
2023-07-31 16:50:00	4.42491	4.42523	4.42491	0
2023-07-31 16:55:00	4.42571	4.42523	4.42571	0
2023-07-31 17:00:00	4.42491	4.42523	4.42491	0
2023-07-31 17:05:00	4.42571	4.42531	4.42571	0
2023-07-31 17:10:00	4.42571	4.42531	4.42571	0
2023-07-31 17:15:00	4.42571	4.42539	4.42571	0
2023-07-31 17:20:00	4.42571	4.42539	4.42571	0
2023-07-31 17:25:00	4.42491	4.42531	4.42491	0
2023-07-31 17:30:00	4.42571	4.42539	4.42571	0
2023-07-31 17:35:00	4.42571	4.42547	4.42571	0
2023-07-31 17:40:00	4.42571	4.42555	4.42571	0
2023-07-31 17:45:00	4.42571	4.42555	4.42571	0
2023-07-31 17:50:00	4.42571	4.42563	4.42571	0
2023-07-31 17:55:00	4.42491	4.42555	4.42491	0
2023-07-31 18:00:00	4.42571	4.42555	4.42571	0
2023-07-31 18:05:00	4.42571	4.42555	4.42571	0
2023-07-31 18:10:00	4.42571	4.42555	4.42571	0
2023-07-31 18:15:00	4.42571	4.42563	4.42571	0
2023-07-31 18:20:00	4.42571	4.42563	4.42571	0
2023-07-31 18:25:00	4.42571	4.42563	4.42571	0
2023-07-31 18:30:00	4.42571	4.42563	4.42571	0
2023-07-31 18:35:00	4.42491	4.42555	4.42491	0
2023-07-31 18:40:00	4.42491	4.42547	4.42491	0
2023-07-31 18:45:00	4.42491	4.42547	4.42491	0
2023-07-31 18:50:00	4.42654	4.425553	4.42654	0
2023-07-31 18:55:00	4.42491	4.425473	4.42491	0
2023-07-31 19:00:00	4.42571	4.425473	4.42571	0
2023-07-31 19:05:00	4.42571	4.425473	4.42571	0
2023-07-31 19:10:00	4.42571	4.425473	4.42571	0
2023-07-31 19:15:00	4.42571	4.425473	4.42571	0
2023-07-31 19:20:00	4.42491	4.425393	4.42491	0
2023-07-31 19:25:00	4.42571	4.425473	4.42571	0
2023-07-31 19:30:00	4.42571	4.425553	4.42571	0
2023-07-31 19:35:00	4.42571	4.425633	4.42571	0
2023-07-31 19:40:00	4.42571	4.42555	4.42571	0
2023-07-31 19:45:00	4.42571	4.42563	4.42571	0
2023-07-31 19:50:00	4.42571	4.42563	4.42571	0
2023-07-31 19:55:00	4.42571	4.42563	4.42571	0
2023-07-31 20:00:00	4.42571	4.42563	4.42571	0
2023-07-31 20:05:00	4.42571	4.42563	4.42571	0
2023-07-31 20:10:00	4.42491	4.42563	4.42491	0
2023-07-31 20:15:00	4.42571	4.42563	4.42571	0
2023-07-31 20:20:00	4.42491	4.42555	4.42491	0
2023-07-31 20:25:00	4.42571	4.42555	4.42571	0
2023-07-31 20:30:00	4.42571	4.42555	4.42571	0
2023-07-31 20:35:00	4.42571	4.42555	4.42571	0
2023-07-31 20:40:00	4.42571	4.42555	4.42571	0
2023-07-31 20:45:00	4.42571	4.42555	4.42571	0
2023-07-31 20:50:00	4.42735	4.425714	4.42735	0
2023-07-31 20:55:00	4.42735	4.425878	4.42735	0
2023-07-31 21:00:00	4.42654	4.426041	4.42654	0
2023-07-31 21:05:00	4.42571	4.426041	4.42571	0
2023-07-31 21:10:00	4.42571	4.426121	4.42571	0
2023-07-31 21:15:00	4.42571	4.426121	4.42571	0
2023-07-31 21:20:00	4.42571	4.426121	4.42571	0
2023-07-31 21:25:00	4.42654	4.426204	4.42654	0
2023-07-31 21:30:00	4.42571	4.426204	4.42571	0
2023-07-31 21:35:00	4.42571	4.426204	4.42571	0
2023-07-31 21:40:00	4.42571	4.42604	4.42571	0
2023-07-31 21:45:00	4.42571	4.425876	4.42571	0
2023-07-31 21:50:00	4.42491	4.425713	4.42491	0
2023-07-31 21:55:00	4.42571	4.425713	4.42571	0
2023-07-31 22:00:00	4.42571	4.425713	4.42571	0
2023-07-31 22:05:00	4.42491	4.425633	4.42491	0
2023-07-31 22:10:00	4.42571	4.425633	4.42571	0
2023-07-31 22:15:00	4.42571	4.42555	4.42571	0
2023-07-31 22:20:00	4.42571	4.42555	4.42571	0
2023-07-31 22:25:00	4.42571	4.42555	4.42571	0
2023-07-31 22:30:00	4.42571	4.42555	4.42571	0
2023-07-31 22:35:00	4.42571	4.42555	4.42571	0
2023-07-31 22:40:00	4.42571	4.42563	4.42571	0
2023-07-31 22:45:00	4.42571	4.42563	4.42571	0
2023-07-31 22:50:00	4.42571	4.42563	4.42571	0
2023-07-31 22:55:00	4.42571	4.42571	4.42571	0
2023-07-31 23:00:00	4.42571	4.42571	4.42571	0
2023-07-31 23:05:00	4.42571	4.42571	4.42571	0
2023-07-31 23:10:00	4.42571	4.42571	4.42571	0
2023-07-31 23:15:00	4.42571	4.42571	4.42571	0
2023-07-31 23:20:00	4.42571	4.42571	4.42571	0
2023-07-31 23:25:00	4.42571	4.42571	4.42571	0
2023-07-31 23:30:00	4.42571	4.42571	4.42571	0
2023-07-31 23:35:00	4.42571	4.42571	4.42571	0
2023-07-31 23:40:00	4.42571	4.42571	4.42571	0
2023-07-31 23:45:00	4.42571	4.42571	4.42571	0
2023-07-31 23:50:00	4.42571	4.42571	4.42571	0
2023-07-31 23:55:00	4.42571	4.42571	4.42571	0
2023-08-01 00:00:00	4.42571	4.42571	4.42571	0
2023-08-01 00:05:00	4.42571	4.42571	4.42571	0
2023-08-01 00:10:00	4.42571	4.42571	4.42571	0
2023-08-01 00:15:00	4.42571	4.42571	4.42571	0
2023-08-01 00:20:00	4.42571	4.42571	4.42571	0
2023-08-01 00:25:00	4.42571	4.42571	4.42571	0
2023-08-01 00:30:00	4.42571	4.42571	4.42571	0
2023-08-01 00:35:00	4.42571	4.42571	4.42571	0
2023-08-01 00:40:00	4.42654	4.425793	4.42654	0
2023-08-01 00:45:00	4.42571	4.425793	4.42571	0
2023-08-01 00:50:00	4.42571	4.425793	4.42571	0
2023-08-01 00:55:00	4.42571	4.425793	4.42571	0
2023-08-01 01:00:00	4.42571	4.425793	4.42571	0
2023-08-01 01:05:00	4.42735	4.425957	4.42735	0
2023-08-01 01:10:00	4.42571	4.425957	4.42571	0
2023-08-01 01:15:00	4.42571	4.425957	4.42571	0
2023-08-01 01:20:00	4.42654	4.42604	4.42654	0
2023-08-01 01:25:00	4.42571	4.42604	4.42571	0
2023-08-01 01:30:00	4.42571	4.425957	4.42571	0
2023-08-01 01:35:00	4.42654	4.42604	4.42654	0
2023-08-01 01:40:00	4.42571	4.42604	4.42571	0
2023-08-01 01:45:00	4.42571	4.42604	4.42571	0
2023-08-01 01:50:00	4.42571	4.42604	4.42571	0
2023-08-01 01:55:00	4.42571	4.425876	4.42571	0
2023-08-01 02:00:00	4.42571	4.425876	4.42571	0
2023-08-01 02:05:00	4.42571	4.425876	4.42571	0
2023-08-01 02:10:00	4.42571	4.425793	4.42571	0
2023-08-01 02:15:00	4.42571	4.425793	4.42571	0
2023-08-01 02:20:00	4.42571	4.425793	4.42571	0
2023-08-01 02:25:00	4.42571	4.42571	4.42571	0
2023-08-01 02:30:00	4.42571	4.42571	4.42571	0
2023-08-01 02:35:00	4.42571	4.42571	4.42571	0
2023-08-01 02:40:00	4.42571	4.42571	4.42571	0
2023-08-01 02:45:00	4.42571	4.42571	4.42571	0
2023-08-01 02:50:00	4.42571	4.42571	4.42571	0
2023-08-01 02:55:00	4.42571	4.42571	4.42571	0
2023-08-01 03:00:00	4.42571	4.42571	4.42571	0
2023-08-01 03:05:00	4.42571	4.42571	4.42571	0
2023-08-01 03:10:00	4.42571	4.42571	4.42571	0
2023-08-01 03:15:00	4.42571	4.42571	4.42571	0
2023-08-01 03:20:00	4.42571	4.42571	4.42571	0
2023-08-01 03:25:00	4.42571	4.42571	4.42571	0
2023-08-01 03:30:00	4.42571	4.42571	4.42571	0
2023-08-01 03:35:00	4.42571	4.42571	4.42571	0
2023-08-01 03:40:00	4.42571	4.42571	4.42571	0
2023-08-01 03:45:00	4.42571	4.42571	4.42571	0
2023-08-01 03:50:00	4.42571	4.42571	4.42571	0
2023-08-01 03:55:00	4.42571	4.42571	4.42571	0
2023-08-01 04:00:00	4.42735	4.425874	4.42735	0
2023-08-01 04:05:00	4.42735	4.426038	4.42735	0
2023-08-01 04:10:00	4.42735	4.426202	4.42735	0
2023-08-01 04:15:00	4.42571	4.426202	4.42571	0
2023-08-01 04:20:00	4.42654	4.426285	4.42654	0
2023-08-01 04:25:00	4.42571	4.426285	4.42571	0
2023-08-01 04:30:00	4.42571	4.426285	4.42571	0
2023-08-01 04:35:00	4.42735	4.426449	4.42735	0
2023-08-01 04:40:00	4.42571	4.426449	4.42571	0
2023-08-01 04:45:00	4.42654	4.426532	4.42654	0
2023-08-01 04:50:00	4.42571	4.426368	4.42571	0
2023-08-01 04:55:00	4.42571	4.426204	4.42571	0
2023-08-01 05:00:00	4.42654	4.426123	4.42654	0
2023-08-01 05:05:00	4.42654	4.426206	4.42654	0
2023-08-01 05:10:00	4.42654	4.426206	4.42654	0
2023-08-01 05:15:00	4.44197	4.427832	4.44197	0
2023-08-01 05:20:00	4.45497	4.430758	4.45497	0
2023-08-01 05:25:00	4.45823	4.433846	4.45823	0
2023-08-01 05:30:00	4.45823	4.437098	4.45823	0
2023-08-01 05:35:00	4.45741	4.440185	4.45741	0
2023-08-01 05:40:00	4.45579	4.443193	4.45579	0
2023-08-01 05:45:00	4.45416	4.446038	4.45416	0
2023-08-01 05:50:00	4.44766	4.44815	4.44766	0
2023-08-01 05:55:00	4.43223	4.448719	4.43223	0
2023-08-01 06:00:00	4.4241	4.448475	4.4241	0
2023-08-01 06:05:00	4.42247	4.446525	4.42247	0
2023-08-01 06:10:00	4.42085	4.443113	4.42085	0
2023-08-01 06:15:00	4.41922	4.439212	4.41922	0
2023-08-01 06:20:00	4.42004	4.435393	4.42004	0
2023-08-01 06:25:00	4.42085	4.431737	4.42085	0
2023-08-01 06:30:00	4.42085	4.428243	4.42085	0
2023-08-01 06:35:00	4.42491	4.425318	4.42491	0
2023-08-01 06:40:00	4.44197	4.424749	4.44197	0
2023-08-01 06:45:00	4.44116	4.425642	4.44116	0
2023-08-01 06:50:00	4.42898	4.42613	4.42898	0
2023-08-01 06:55:00	4.42085	4.425968	4.42085	0
2023-08-01 07:00:00	4.41922	4.425805	4.41922	0
2023-08-01 07:05:00	4.43547	4.42743	4.43547	0
2023-08-01 07:10:00	4.44522	4.429948	4.44522	0
2023-08-01 07:15:00	4.44847	4.43271	4.44847	0
2023-08-01 07:20:00	4.44197	4.434822	4.44197	0
2023-08-01 07:25:00	4.43872	4.436203	4.43872	0
2023-08-01 07:30:00	4.44034	4.43604	4.44034	0
2023-08-01 07:35:00	4.44034	4.435958	4.44034	0
2023-08-01 07:40:00	4.43872	4.436932	4.43872	0
2023-08-01 07:45:00	4.43872	4.438719	4.43872	0
2023-08-01 07:50:00	4.44278	4.441075	4.44278	0
2023-08-01 07:55:00	4.43953	4.441481	4.43953	0
2023-08-01 08:00:00	4.43872	4.440831	4.43872	0
2023-08-01 08:05:00	4.43628	4.439612	4.43628	0
2023-08-01 08:10:00	4.43872	4.439287	4.43872	0
2023-08-01 08:15:00	4.43953	4.439368	4.43953	0
2023-08-01 08:20:00	4.43953	4.439287	4.43953	0
2023-08-01 08:25:00	4.44197	4.43945	4.44197	0
2023-08-01 08:30:00	4.4436	4.439938	4.4436	0
2023-08-01 08:35:00	4.44034	4.4401	4.44034	0
2023-08-01 08:40:00	4.43872	4.439694	4.43872	0
2023-08-01 08:45:00	4.44034	4.439775	4.44034	0
2023-08-01 08:50:00	4.43709	4.439612	4.43709	0
2023-08-01 08:55:00	4.42571	4.438555	4.42571	0
2023-08-01 09:00:00	4.41922	4.436605	4.41922	0
2023-08-01 09:05:00	4.41841	4.434493	4.41841	0
2023-08-01 09:10:00	4.4176	4.4323	4.4176	0
2023-08-01 09:15:00	4.41922	4.430025	4.41922	0
2023-08-01 09:20:00	4.41922	4.427587	4.41922	0
2023-08-01 09:25:00	4.41922	4.425475	4.41922	0
2023-08-01 09:30:00	4.43872	4.425475	4.43872	0
2023-08-01 09:35:00	4.44197	4.425638	4.44197	0
2023-08-01 09:40:00	4.43223	4.425152	4.43223	0
2023-08-01 09:45:00	4.43872	4.426453	4.43872	0
2023-08-01 09:50:00	4.42898	4.427429	4.42898	0
2023-08-01 09:55:00	4.42247	4.427835	4.42247	0
2023-08-01 10:00:00	4.42085	4.42816	4.42085	0
2023-08-01 10:05:00	4.42085	4.428323	4.42085	0
2023-08-01 10:10:00	4.42085	4.428486	4.42085	0
2023-08-01 10:15:00	4.42085	4.428649	4.42085	0
2023-08-01 10:20:00	4.42166	4.426943	4.42166	0
2023-08-01 10:25:00	4.42247	4.424993	4.42247	0
2023-08-01 10:30:00	4.42247	4.424017	4.42247	0
2023-08-01 10:35:00	4.42247	4.422392	4.42247	0
2023-08-01 10:40:00	4.42247	4.421741	4.42247	0
2023-08-01 10:45:00	4.42329	4.421823	4.42329	0
2023-08-01 10:50:00	4.4241	4.422148	4.4241	0
2023-08-01 10:55:00	4.42898	4.422961	4.42898	0
2023-08-01 11:00:00	4.44847	4.425723	4.44847	0
2023-08-01 11:05:00	4.43872	4.42751	4.43872	0
2023-08-01 11:10:00	4.43223	4.428567	4.43223	0
2023-08-01 11:15:00	4.4314	4.42946	4.4314	0
2023-08-01 11:20:00	4.43059	4.430272	4.43059	0
2023-08-01 11:25:00	4.43059	4.431084	4.43059	0
2023-08-01 11:30:00	4.43223	4.43206	4.43223	0
2023-08-01 11:35:00	4.43223	4.432954	4.43223	0
2023-08-01 11:40:00	4.43223	4.433767	4.43223	0
2023-08-01 11:45:00	4.43223	4.434092	4.43223	0
2023-08-01 11:50:00	4.43223	4.432468	4.43223	0
2023-08-01 11:55:00	4.43223	4.431819	4.43223	0
2023-08-01 12:00:00	4.43223	4.431819	4.43223	0
2023-08-01 12:05:00	4.43223	4.431902	4.43223	0
2023-08-01 12:10:00	4.43223	4.432066	4.43223	0
2023-08-01 12:15:00	4.43223	4.43223	4.43223	0
2023-08-01 12:20:00	4.43223	4.43223	4.43223	0
2023-08-01 12:25:00	4.43223	4.43223	4.43223	0
2023-08-01 12:30:00	4.43223	4.43223	4.43223	0
2023-08-01 12:35:00	4.43223	4.43223	4.43223	0
2023-08-01 12:40:00	4.43709	4.432716	4.43709	0
2023-08-01 12:45:00	4.43465	4.432958	4.43465	0
2023-08-01 12:50:00	4.43384	4.433119	4.43384	0
2023-08-01 12:55:00	4.43384	4.43328	4.43384	0
2023-08-01 13:00:00	4.43303	4.43336	4.43303	0
2023-08-01 13:05:00	4.43223	4.43336	4.43223	0
2023-08-01 13:10:00	4.43223	4.43336	4.43223	0
2023-08-01 13:15:00	4.43303	4.43344	4.43303	0
2023-08-01 13:20:00	4.43303	4.43352	4.43303	0
2023-08-01 13:25:00	4.43303	4.4336	4.43303	0
2023-08-01 13:30:00	4.43223	4.433114	4.43223	0
2023-08-01 13:35:00	4.43303	4.432952	4.43303	0
2023-08-01 13:40:00	4.43303	4.432871	4.43303	0
2023-08-01 13:45:00	4.43303	4.43279	4.43303	0
2023-08-01 13:50:00	4.43465	4.432952	4.43465	0
2023-08-01 13:55:00	4.43384	4.433113	4.43384	0
2023-08-01 14:00:00	4.43465	4.433355	4.43465	0
2023-08-01 14:05:00	4.43384	4.433436	4.43384	0
2023-08-01 14:10:00	4.43384	4.433517	4.43384	0
2023-08-01 14:15:00	4.43303	4.433517	4.43303	0
2023-08-01 14:20:00	4.43303	4.433597	4.43303	0
2023-08-01 14:25:00	4.43303	4.433597	4.43303	0
2023-08-01 14:30:00	4.43384	4.433678	4.43384	0
2023-08-01 14:35:00	4.43465	4.43384	4.43465	0
2023-08-01 14:40:00	4.43465	4.43384	4.43465	0
2023-08-01 14:45:00	4.43384	4.43384	4.43384	0
2023-08-01 14:50:00	4.43384	4.433759	4.43384	0
2023-08-01 14:55:00	4.43384	4.433759	4.43384	0
2023-08-01 15:00:00	4.43384	4.433759	4.43384	0
2023-08-01 15:05:00	4.43384	4.43384	4.43384	0
2023-08-01 15:10:00	4.43465	4.434002	4.43465	0
2023-08-01 15:15:00	4.43384	4.434083	4.43384	0
2023-08-01 15:20:00	4.43465	4.434164	4.43465	0
2023-08-01 15:25:00	4.43547	4.434246	4.43547	0
2023-08-01 15:30:00	4.43465	4.434246	4.43465	0
2023-08-01 15:35:00	4.43465	4.434327	4.43465	0
2023-08-01 15:40:00	4.43465	4.434408	4.43465	0
2023-08-01 15:45:00	4.43465	4.434489	4.43465	0
2023-08-01 15:50:00	4.43384	4.434489	4.43384	0
2023-08-01 15:55:00	4.43547	4.434652	4.43547	0
2023-08-01 16:00:00	4.43547	4.434734	4.43547	0
2023-08-01 16:05:00	4.43547	4.434897	4.43547	0
2023-08-01 16:10:00	4.43547	4.434979	4.43547	0
2023-08-01 16:15:00	4.43547	4.434979	4.43547	0
2023-08-01 16:20:00	4.43547	4.435061	4.43547	0
2023-08-01 16:25:00	4.43547	4.435143	4.43547	0
2023-08-01 16:30:00	4.43384	4.435062	4.43384	0
2023-08-01 16:35:00	4.43384	4.434981	4.43384	0
2023-08-01 16:40:00	4.43384	4.434981	4.43384	0
2023-08-01 16:45:00	4.43465	4.434899	4.43465	0
2023-08-01 16:50:00	4.43547	4.434899	4.43547	0
2023-08-01 16:55:00	4.43465	4.434817	4.43465	0
2023-08-01 17:00:00	4.43547	4.434817	4.43547	0
2023-08-01 17:05:00	4.43384	4.434654	4.43384	0
2023-08-01 17:10:00	4.43465	4.434572	4.43465	0
2023-08-01 17:15:00	4.43547	4.434572	4.43547	0
2023-08-01 17:20:00	4.43465	4.434653	4.43465	0
2023-08-01 17:25:00	4.43465	4.434734	4.43465	0
2023-08-01 17:30:00	4.43547	4.434897	4.43547	0
2023-08-01 17:35:00	4.43547	4.434979	4.43547	0
2023-08-01 17:40:00	4.43465	4.434897	4.43465	0
2023-08-01 17:45:00	4.43465	4.434897	4.43465	0
2023-08-01 17:50:00	4.43547	4.434897	4.43547	0
2023-08-01 17:55:00	4.43384	4.434897	4.43384	0
2023-08-01 18:00:00	4.43547	4.434979	4.43547	0
2023-08-01 18:05:00	4.43547	4.434979	4.43547	0
2023-08-01 18:10:00	4.43547	4.435061	4.43547	0
2023-08-01 18:15:00	4.43547	4.435143	4.43547	0
2023-08-01 18:20:00	4.43547	4.435143	4.43547	0
2023-08-01 18:25:00	4.43547	4.435143	4.43547	0
2023-08-01 18:30:00	4.43384	4.435062	4.43384	0
2023-08-01 18:35:00	4.43547	4.435144	4.43547	0
2023-08-01 18:40:00	4.43547	4.435144	4.43547	0
2023-08-01 18:45:00	4.43384	4.435144	4.43384	0
2023-08-01 18:50:00	4.43465	4.435062	4.43465	0
2023-08-01 18:55:00	4.43547	4.435062	4.43547	0
2023-08-01 19:00:00	4.43547	4.435062	4.43547	0
2023-08-01 19:05:00	4.43547	4.435062	4.43547	0
2023-08-01 19:10:00	4.43384	4.434899	4.43384	0
2023-08-01 19:15:00	4.43465	4.434817	4.43465	0
2023-08-01 19:20:00	4.43547	4.43498	4.43547	0
2023-08-01 19:25:00	4.43547	4.43498	4.43547	0
2023-08-01 19:30:00	4.43547	4.43498	4.43547	0
2023-08-01 19:35:00	4.43547	4.435143	4.43547	0
2023-08-01 19:40:00	4.43628	4.435306	4.43628	0
2023-08-01 19:45:00	4.43547	4.435306	4.43547	0
2023-08-01 19:50:00	4.43547	4.435306	4.43547	0
2023-08-01 19:55:00	4.43547	4.435306	4.43547	0
2023-08-01 20:00:00	4.43547	4.435469	4.43547	0
2023-08-01 20:05:00	4.43547	4.435551	4.43547	0
2023-08-01 20:10:00	4.43628	4.435632	4.43628	0
2023-08-01 20:15:00	4.43547	4.435632	4.43547	0
2023-08-01 20:20:00	4.43628	4.435713	4.43628	0
2023-08-01 20:25:00	4.43547	4.435713	4.43547	0
2023-08-01 20:30:00	4.43547	4.435632	4.43547	0
2023-08-01 20:35:00	4.43628	4.435713	4.43628	0
2023-08-01 20:40:00	4.43547	4.435713	4.43547	0
2023-08-01 20:45:00	4.43547	4.435713	4.43547	0
2023-08-01 20:50:00	4.43547	4.435713	4.43547	0
2023-08-01 20:55:00	4.43547	4.435713	4.43547	0
2023-08-01 21:00:00	4.43547	4.435632	4.43547	0
2023-08-01 21:05:00	4.43628	4.435713	4.43628	0
2023-08-01 21:10:00	4.43628	4.435713	4.43628	0
2023-08-01 21:15:00	4.43547	4.435713	4.43547	0
2023-08-01 21:20:00	4.43547	4.435713	4.43547	0
2023-08-01 21:25:00	4.43547	4.435632	4.43547	0
2023-08-01 21:30:00	4.43547	4.435632	4.43547	0
2023-08-01 21:35:00	4.43547	4.435632	4.43547	0
2023-08-01 21:40:00	4.43547	4.435632	4.43547	0
2023-08-01 21:45:00	4.43547	4.435632	4.43547	0
2023-08-01 21:50:00	4.43547	4.435632	4.43547	0
2023-08-01 21:55:00	4.43628	4.435632	4.43628	0
2023-08-01 22:00:00	4.43547	4.435551	4.43547	0
2023-08-01 22:05:00	4.43547	4.435551	4.43547	0
2023-08-01 22:10:00	4.43628	4.435632	4.43628	0
2023-08-01 22:15:00	4.43547	4.435632	4.43547	0
2023-08-01 22:20:00	4.43547	4.435632	4.43547	0
2023-08-01 22:25:00	4.43547	4.435632	4.43547	0
2023-08-01 22:30:00	4.43547	4.435632	4.43547	0
2023-08-01 22:35:00	4.43547	4.435632	4.43547	0
2023-08-01 22:40:00	4.43547	4.435632	4.43547	0
2023-08-01 22:45:00	4.43465	4.435469	4.43465	0
2023-08-01 22:50:00	4.43547	4.435469	4.43547	0
2023-08-01 22:55:00	4.43547	4.435469	4.43547	0
2023-08-01 23:00:00	4.43628	4.435469	4.43628	0
2023-08-01 23:05:00	4.43628	4.43555	4.43628	0
2023-08-01 23:10:00	4.43628	4.435631	4.43628	0
2023-08-01 23:15:00	4.43628	4.435712	4.43628	0
2023-08-01 23:20:00	4.43465	4.43563	4.43465	0
2023-08-01 23:25:00	4.43547	4.43563	4.43547	0
2023-08-01 23:30:00	4.43628	4.435711	4.43628	0
2023-08-01 23:35:00	4.43465	4.435711	4.43465	0
2023-08-01 23:40:00	4.43547	4.435711	4.43547	0
2023-08-01 23:45:00	4.43628	4.435792	4.43628	0
2023-08-01 23:50:00	4.43547	4.435711	4.43547	0
2023-08-01 23:55:00	4.43547	4.43563	4.43547	0
2023-08-02 00:00:00	4.43547	4.435549	4.43547	0
2023-08-02 00:05:00	4.43547	4.435468	4.43547	0
2023-08-02 00:10:00	4.43547	4.43555	4.43547	0
2023-08-02 00:15:00	4.43628	4.435631	4.43628	0
2023-08-02 00:20:00	4.43547	4.43555	4.43547	0
2023-08-02 00:25:00	4.43547	4.435632	4.43547	0
2023-08-02 00:30:00	4.43547	4.435632	4.43547	0
2023-08-02 00:35:00	4.43547	4.435551	4.43547	0
2023-08-02 00:40:00	4.43628	4.435632	4.43628	0
2023-08-02 00:45:00	4.43465	4.43555	4.43465	0
2023-08-02 00:50:00	4.43547	4.43555	4.43547	0
2023-08-02 00:55:00	4.43547	4.43555	4.43547	0
2023-08-02 01:00:00	4.43547	4.43555	4.43547	0
2023-08-02 01:05:00	4.43547	4.435469	4.43547	0
2023-08-02 01:10:00	4.43547	4.435469	4.43547	0
2023-08-02 01:15:00	4.43547	4.435469	4.43547	0
2023-08-02 01:20:00	4.43547	4.435469	4.43547	0
2023-08-02 01:25:00	4.43709	4.435631	4.43709	0
2023-08-02 01:30:00	4.43465	4.435468	4.43465	0
2023-08-02 01:35:00	4.43547	4.43555	4.43547	0
2023-08-02 01:40:00	4.43547	4.43555	4.43547	0
2023-08-02 01:45:00	4.43547	4.43555	4.43547	0
2023-08-02 01:50:00	4.43547	4.43555	4.43547	0
2023-08-02 01:55:00	4.43547	4.43555	4.43547	0
2023-08-02 02:00:00	4.43465	4.435468	4.43465	0
2023-08-02 02:05:00	4.43465	4.435386	4.43465	0
2023-08-02 02:10:00	4.43547	4.435386	4.43547	0
2023-08-02 02:15:00	4.43547	4.435224	4.43547	0
2023-08-02 02:20:00	4.43465	4.435224	4.43465	0
2023-08-02 02:25:00	4.43547	4.435224	4.43547	0
2023-08-02 02:30:00	4.43547	4.435224	4.43547	0
2023-08-02 02:35:00	4.43547	4.435224	4.43547	0
2023-08-02 02:40:00	4.43465	4.435142	4.43465	0
2023-08-02 02:45:00	4.43465	4.43506	4.43465	0
2023-08-02 02:50:00	4.43465	4.43506	4.43465	0
2023-08-02 02:55:00	4.43465	4.43506	4.43465	0
2023-08-02 03:00:00	4.43547	4.43506	4.43547	0
2023-08-02 03:05:00	4.43465	4.434978	4.43465	0
2023-08-02 03:10:00	4.43547	4.43506	4.43547	0
2023-08-02 03:15:00	4.43384	4.434897	4.43384	0
2023-08-02 03:20:00	4.43547	4.434897	4.43547	0
2023-08-02 03:25:00	4.43465	4.434815	4.43465	0
2023-08-02 03:30:00	4.43547	4.434897	4.43547	0
2023-08-02 03:35:00	4.43547	4.434979	4.43547	0
2023-08-02 03:40:00	4.43709	4.435223	4.43709	0
2023-08-02 03:45:00	4.43628	4.435386	4.43628	0
2023-08-02 03:50:00	4.43547	4.435386	4.43547	0
2023-08-02 03:55:00	4.43547	4.435468	4.43547	0
2023-08-02 04:00:00	4.43547	4.435468	4.43547	0
2023-08-02 04:05:00	4.43547	4.435631	4.43547	0
2023-08-02 04:10:00	4.43465	4.435549	4.43465	0
2023-08-02 04:15:00	4.43465	4.435549	4.43465	0
2023-08-02 04:20:00	4.43465	4.435467	4.43465	0
2023-08-02 04:25:00	4.43628	4.435548	4.43628	0
2023-08-02 04:30:00	4.43547	4.435386	4.43547	0
2023-08-02 04:35:00	4.43547	4.435305	4.43547	0
2023-08-02 04:40:00	4.43547	4.435305	4.43547	0
2023-08-02 04:45:00	4.43547	4.435305	4.43547	0
2023-08-02 04:50:00	4.43547	4.435305	4.43547	0
2023-08-02 04:55:00	4.43547	4.435305	4.43547	0
2023-08-02 05:00:00	4.43547	4.435387	4.43547	0
2023-08-02 05:05:00	4.43465	4.435387	4.43465	0
2023-08-02 05:10:00	4.43628	4.43555	4.43628	0
2023-08-02 05:15:00	4.43547	4.435469	4.43547	0
2023-08-02 05:20:00	4.43384	4.435306	4.43384	0
2023-08-02 05:25:00	4.43465	4.435224	4.43465	0
2023-08-02 05:30:00	4.43547	4.435224	4.43547	0
2023-08-02 05:35:00	4.43465	4.435142	4.43465	0
2023-08-02 05:40:00	4.43465	4.43506	4.43465	0
2023-08-02 05:45:00	4.43547	4.43506	4.43547	0
2023-08-02 05:50:00	4.43547	4.43506	4.43547	0
2023-08-02 05:55:00	4.43547	4.435142	4.43547	0
2023-08-02 06:00:00	4.43547	4.435061	4.43547	0
2023-08-02 06:05:00	4.44603	4.436117	4.44603	0
2023-08-02 06:10:00	4.45741	4.438474	4.45741	0
2023-08-02 06:15:00	4.45985	4.440994	4.45985	0
2023-08-02 06:20:00	4.45416	4.442863	4.45416	0
2023-08-02 06:25:00	4.45497	4.444895	4.45497	0
2023-08-02 06:30:00	4.44116	4.445546	4.44116	0
2023-08-02 06:35:00	4.43303	4.445302	4.43303	0
2023-08-02 06:40:00	4.43223	4.444978	4.43223	0
2023-08-02 06:45:00	4.42898	4.444329	4.42898	0
2023-08-02 06:50:00	4.43872	4.444654	4.43872	0
2023-08-02 06:55:00	4.44847	4.444898	4.44847	0
2023-08-02 07:00:00	4.44116	4.443273	4.44116	0
2023-08-02 07:05:00	4.43223	4.440511	4.43223	0
2023-08-02 07:10:00	4.42898	4.437993	4.42898	0
2023-08-02 07:15:00	4.42654	4.43515	4.42654	0
2023-08-02 07:20:00	4.42571	4.433605	4.42571	0
2023-08-02 07:25:00	4.42491	4.432793	4.42491	0
2023-08-02 07:30:00	4.42571	4.432141	4.42571	0
2023-08-02 07:35:00	4.42491	4.431734	4.42491	0
2023-08-02 07:40:00	4.42898	4.43076	4.42898	0
2023-08-02 07:45:00	4.42735	4.428648	4.42735	0
2023-08-02 07:50:00	4.42735	4.427267	4.42735	0
2023-08-02 07:55:00	4.42654	4.426698	4.42654	0
2023-08-02 08:00:00	4.42571	4.426371	4.42571	0
2023-08-02 08:05:00	4.42571	4.426288	4.42571	0
2023-08-02 08:10:00	4.42571	4.426288	4.42571	0
2023-08-02 08:15:00	4.42654	4.426451	4.42654	0
2023-08-02 08:20:00	4.42571	4.426451	4.42571	0
2023-08-02 08:25:00	4.42571	4.426531	4.42571	0
2023-08-02 08:30:00	4.42571	4.426204	4.42571	0
2023-08-02 08:35:00	4.42571	4.42604	4.42571	0
2023-08-02 08:40:00	4.42571	4.425876	4.42571	0
2023-08-02 08:45:00	4.42571	4.425793	4.42571	0
2023-08-02 08:50:00	4.4241	4.425632	4.4241	0
2023-08-02 08:55:00	4.42571	4.425632	4.42571	0
2023-08-02 09:00:00	4.42491	4.425552	4.42491	0
2023-08-02 09:05:00	4.42491	4.425389	4.42491	0
2023-08-02 09:10:00	4.42247	4.425065	4.42247	0
2023-08-02 09:15:00	4.42166	4.42466	4.42166	0
2023-08-02 09:20:00	4.4241	4.424499	4.4241	0
2023-08-02 09:25:00	4.42898	4.424826	4.42898	0
2023-08-02 09:30:00	4.44278	4.426533	4.44278	0
2023-08-02 09:35:00	4.44766	4.428728	4.44766	0
2023-08-02 09:40:00	4.44847	4.431165	4.44847	0
2023-08-02 09:45:00	4.44847	4.433441	4.44847	0
2023-08-02 09:50:00	4.46066	4.437016	4.46066	0
2023-08-02 09:55:00	4.46473	4.440998	4.46473	0
2023-08-02 10:00:00	4.46391	4.445142	4.46391	0
2023-08-02 10:05:00	4.4631	4.449286	4.4631	0
2023-08-02 10:10:00	4.4631	4.453186	4.4631	0
2023-08-02 10:15:00	4.46148	4.456436	4.46148	0
2023-08-02 10:20:00	4.46066	4.458224	4.46066	0
2023-08-02 10:25:00	4.45823	4.459281	4.45823	0
2023-08-02 10:30:00	4.45823	4.460257	4.45823	0
2023-08-02 10:35:00	4.45497	4.460907	4.45497	0
2023-08-02 10:40:00	4.44278	4.459119	4.44278	0
2023-08-02 10:45:00	4.42898	4.455544	4.42898	0
2023-08-02 10:50:00	4.42571	4.451724	4.42571	0
2023-08-02 10:55:00	4.42491	4.447905	4.42491	0
2023-08-02 11:00:00	4.42247	4.443842	4.42247	0
2023-08-02 11:05:00	4.42329	4.440023	4.42329	0
2023-08-02 11:10:00	4.4241	4.436367	4.4241	0
2023-08-02 11:15:00	4.42571	4.433115	4.42571	0
2023-08-02 11:20:00	4.42571	4.429863	4.42571	0
2023-08-02 11:25:00	4.42571	4.426937	4.42571	0
2023-08-02 11:30:00	4.42571	4.42523	4.42571	0
2023-08-02 11:35:00	4.42735	4.425067	4.42735	0
2023-08-02 11:40:00	4.44441	4.426937	4.44441	0
2023-08-02 11:45:00	4.44603	4.429049	4.44603	0
2023-08-02 11:50:00	4.43547	4.430349	4.43547	0
2023-08-02 11:55:00	4.42979	4.430999	4.42979	0
2023-08-02 12:00:00	4.42898	4.431487	4.42898	0
2023-08-02 12:05:00	4.42654	4.43157	4.42654	0
2023-08-02 12:10:00	4.42815	4.431814	4.42815	0
2023-08-02 12:15:00	4.42735	4.431978	4.42735	0
2023-08-02 12:20:00	4.42815	4.432222	4.42815	0
2023-08-02 12:25:00	4.42898	4.432385	4.42898	0
2023-08-02 12:30:00	4.42898	4.430842	4.42898	0
2023-08-02 12:35:00	4.42898	4.429137	4.42898	0
2023-08-02 12:40:00	4.42898	4.428488	4.42898	0
2023-08-02 12:45:00	4.44441	4.42995	4.44441	0
2023-08-02 12:50:00	4.44197	4.431249	4.44197	0
2023-08-02 12:55:00	4.43547	4.432142	4.43547	0
2023-08-02 13:00:00	4.43223	4.43255	4.43223	0
2023-08-02 13:05:00	4.42979	4.432794	4.42979	0
2023-08-02 13:10:00	4.43872	4.433851	4.43872	0
2023-08-02 13:15:00	4.45497	4.43645	4.45497	0
2023-08-02 13:20:00	4.44685	4.438237	4.44685	0
2023-08-02 13:25:00	4.43547	4.438886	4.43547	0
2023-08-02 13:30:00	4.44197	4.440185	4.44197	0
2023-08-02 13:35:00	4.44197	4.439941	4.44197	0
2023-08-02 13:40:00	4.43384	4.439128	4.43384	0
2023-08-02 13:45:00	4.42898	4.438479	4.42898	0
2023-08-02 13:50:00	4.42735	4.437991	4.42735	0
2023-08-02 13:55:00	4.42735	4.437747	4.42735	0
2023-08-02 14:00:00	4.42571	4.436446	4.42571	0
2023-08-02 14:05:00	4.42571	4.43352	4.42571	0
2023-08-02 14:10:00	4.42654	4.431489	4.42654	0
2023-08-02 14:15:00	4.42571	4.430513	4.42571	0
2023-08-02 14:20:00	4.42654	4.42897	4.42654	0
2023-08-02 14:25:00	4.42735	4.427508	4.42735	0
2023-08-02 14:30:00	4.42815	4.426939	4.42815	0
2023-08-02 14:35:00	4.42815	4.426856	4.42815	0
2023-08-02 14:40:00	4.42654	4.426775	4.42654	0
2023-08-02 14:45:00	4.42735	4.426775	4.42735	0
2023-08-02 14:50:00	4.42735	4.426939	4.42735	0
2023-08-02 14:55:00	4.42735	4.427103	4.42735	0
2023-08-02 15:00:00	4.42735	4.427184	4.42735	0
2023-08-02 15:05:00	4.42735	4.427348	4.42735	0
2023-08-02 15:10:00	4.42815	4.427509	4.42815	0
2023-08-02 15:15:00	4.42815	4.427589	4.42815	0
2023-08-02 15:20:00	4.42898	4.427672	4.42898	0
2023-08-02 15:25:00	4.42815	4.427672	4.42815	0
2023-08-02 15:30:00	4.42898	4.427916	4.42898	0
2023-08-02 15:35:00	4.42815	4.427996	4.42815	0
2023-08-02 15:40:00	4.42815	4.428076	4.42815	0
2023-08-02 15:45:00	4.42815	4.428156	4.42815	0
2023-08-02 15:50:00	4.42815	4.428236	4.42815	0
2023-08-02 15:55:00	4.42898	4.428399	4.42898	0
2023-08-02 16:00:00	4.42898	4.428482	4.42898	0
2023-08-02 16:05:00	4.42898	4.428565	4.42898	0
2023-08-02 16:10:00	4.42815	4.428482	4.42815	0
2023-08-02 16:15:00	4.42898	4.428565	4.42898	0
2023-08-02 16:20:00	4.42815	4.428482	4.42815	0
2023-08-02 16:25:00	4.42896	4.428563	4.42896	0
2023-08-02 16:30:00	4.42895	4.428643	4.42895	0
2023-08-02 16:35:00	4.42813	4.428641	4.42813	0
2023-08-02 16:40:00	4.42894	4.42872	4.42894	0
2023-08-02 16:45:00	4.42894	4.428716	4.42894	0
2023-08-02 16:50:00	4.42894	4.428712	4.42894	0
2023-08-02 16:55:00	4.42894	4.428708	4.42894	0
2023-08-02 17:00:00	4.42894	4.428787	4.42894	0
2023-08-02 17:05:00	4.42813	4.428702	4.42813	0
2023-08-02 17:10:00	4.42895	4.428782	4.42895	0
2023-08-02 17:15:00	4.42976	4.428862	4.42976	0
2023-08-02 17:20:00	4.42895	4.428862	4.42895	0
2023-08-02 17:25:00	4.42896	4.428945	4.42896	0
2023-08-02 17:30:00	4.42896	4.428947	4.42896	0
2023-08-02 17:35:00	4.42896	4.428949	4.42896	0
2023-08-02 17:40:00	4.42979	4.429034	4.42979	0
2023-08-02 17:45:00	4.42896	4.429036	4.42896	0
2023-08-02 17:50:00	4.42898	4.42904	4.42898	0
2023-08-02 17:55:00	4.42979	4.429206	4.42979	0
2023-08-02 18:00:00	4.42898	4.429209	4.42898	0
2023-08-02 18:05:00	4.42898	4.429131	4.42898	0
2023-08-02 18:10:00	4.42898	4.429134	4.42898	0
2023-08-02 18:15:00	4.42898	4.429136	4.42898	0
2023-08-02 18:20:00	4.42898	4.429138	4.42898	0
2023-08-02 18:25:00	4.42898	4.42914	4.42898	0
2023-08-02 18:30:00	4.42979	4.42914	4.42979	0
2023-08-02 18:35:00	4.43059	4.429303	4.43059	0
2023-08-02 18:40:00	4.42898	4.429303	4.42898	0
2023-08-02 18:45:00	4.42979	4.429303	4.42979	0
2023-08-02 18:50:00	4.43059	4.429464	4.43059	0
2023-08-02 18:55:00	4.42979	4.429545	4.42979	0
2023-08-02 19:00:00	4.43059	4.429706	4.43059	0
2023-08-02 19:05:00	4.42979	4.429787	4.42979	0
2023-08-02 19:10:00	4.42979	4.429868	4.42979	0
2023-08-02 19:15:00	4.42898	4.429868	4.42898	0
2023-08-02 19:20:00	4.43059	4.429948	4.43059	0
2023-08-02 19:25:00	4.43059	4.429948	4.43059	0
2023-08-02 19:30:00	4.42979	4.430029	4.42979	0
2023-08-02 19:35:00	4.43059	4.430109	4.43059	0
2023-08-02 19:40:00	4.43059	4.430109	4.43059	0
2023-08-02 19:45:00	4.4314	4.43027	4.4314	0
2023-08-02 19:50:00	4.4314	4.430351	4.4314	0
2023-08-02 19:55:00	4.42979	4.430351	4.42979	0
2023-08-02 20:00:00	4.42979	4.430351	4.42979	0
2023-08-02 20:05:00	4.43059	4.430512	4.43059	0
2023-08-02 20:10:00	4.43059	4.430512	4.43059	0
2023-08-02 20:15:00	4.43059	4.430512	4.43059	0
2023-08-02 20:20:00	4.43059	4.430592	4.43059	0
2023-08-02 20:25:00	4.43223	4.430756	4.43223	0
2023-08-02 20:30:00	4.42979	4.430676	4.42979	0
2023-08-02 20:35:00	4.43059	4.430595	4.43059	0
2023-08-02 20:40:00	4.43223	4.430678	4.43223	0
2023-08-02 20:45:00	4.43223	4.430922	4.43223	0
2023-08-02 20:50:00	4.43223	4.431166	4.43223	0
2023-08-02 20:55:00	4.43223	4.43133	4.43223	0
2023-08-02 21:00:00	4.4314	4.431411	4.4314	0
2023-08-02 21:05:00	4.43223	4.431575	4.43223	0
2023-08-02 21:10:00	4.43059	4.431575	4.43059	0
2023-08-02 21:15:00	4.43223	4.431575	4.43223	0
2023-08-02 21:20:00	4.43223	4.431819	4.43223	0
2023-08-02 21:25:00	4.43223	4.431983	4.43223	0
2023-08-02 21:30:00	4.43223	4.431983	4.43223	0
2023-08-02 21:35:00	4.43223	4.431983	4.43223	0
2023-08-02 21:40:00	4.4314	4.4319	4.4314	0
2023-08-02 21:45:00	4.4314	4.431817	4.4314	0
2023-08-02 21:50:00	4.4314	4.431817	4.4314	0
2023-08-02 21:55:00	4.43223	4.431817	4.43223	0
2023-08-02 22:00:00	4.43223	4.431981	4.43223	0
2023-08-02 22:05:00	4.43223	4.431981	4.43223	0
2023-08-02 22:10:00	4.43223	4.431981	4.43223	0
2023-08-02 22:15:00	4.43223	4.431981	4.43223	0
2023-08-02 22:20:00	4.43223	4.431981	4.43223	0
2023-08-02 22:25:00	4.43223	4.431981	4.43223	0
2023-08-02 22:30:00	4.43223	4.432064	4.43223	0
2023-08-02 22:35:00	4.43223	4.432147	4.43223	0
2023-08-02 22:40:00	4.43223	4.43223	4.43223	0
2023-08-02 22:45:00	4.43223	4.43223	4.43223	0
2023-08-02 22:50:00	4.43223	4.43223	4.43223	0
2023-08-02 22:55:00	4.43223	4.43223	4.43223	0
2023-08-02 23:00:00	4.43223	4.43223	4.43223	0
2023-08-02 23:05:00	4.43223	4.43223	4.43223	0
2023-08-02 23:10:00	4.43303	4.43231	4.43303	0
2023-08-02 23:15:00	4.43223	4.43231	4.43223	0
2023-08-02 23:20:00	4.43223	4.43231	4.43223	0
2023-08-02 23:25:00	4.43223	4.43231	4.43223	0
2023-08-02 23:30:00	4.43223	4.43231	4.43223	0
2023-08-02 23:35:00	4.43223	4.43231	4.43223	0
2023-08-02 23:40:00	4.43223	4.43231	4.43223	0
2023-08-02 23:45:00	4.43223	4.43231	4.43223	0
2023-08-02 23:50:00	4.43303	4.43239	4.43303	0
2023-08-02 23:55:00	4.43223	4.43239	4.43223	0
2023-08-03 00:00:00	4.43223	4.43231	4.43223	0
2023-08-03 00:05:00	4.43223	4.43231	4.43223	0
2023-08-03 00:10:00	4.4314	4.432227	4.4314	0
2023-08-03 00:15:00	4.43303	4.432307	4.43303	0
2023-08-03 00:20:00	4.43303	4.432387	4.43303	0
2023-08-03 00:25:00	4.43223	4.432387	4.43223	0
2023-08-03 00:30:00	4.43223	4.432387	4.43223	0
2023-08-03 00:35:00	4.43223	4.432387	4.43223	0
2023-08-03 00:40:00	4.43223	4.432307	4.43223	0
2023-08-03 00:45:00	4.43303	4.432387	4.43303	0
2023-08-03 00:50:00	4.43384	4.432548	4.43384	0
2023-08-03 00:55:00	4.43303	4.432628	4.43303	0
2023-08-03 01:00:00	4.43223	4.432711	4.43223	0
2023-08-03 01:05:00	4.43223	4.432631	4.43223	0
2023-08-03 01:10:00	4.43223	4.432551	4.43223	0
2023-08-03 01:15:00	4.43223	4.432551	4.43223	0
2023-08-03 01:20:00	4.43303	4.432631	4.43303	0
2023-08-03 01:25:00	4.43384	4.432792	4.43384	0
2023-08-03 01:30:00	4.43303	4.432872	4.43303	0
2023-08-03 01:35:00	4.43303	4.432872	4.43303	0
2023-08-03 01:40:00	4.43303	4.432791	4.43303	0
2023-08-03 01:45:00	4.43223	4.432711	4.43223	0
2023-08-03 01:50:00	4.43303	4.432791	4.43303	0
2023-08-03 01:55:00	4.43384	4.432952	4.43384	0
2023-08-03 02:00:00	4.43303	4.433032	4.43303	0
2023-08-03 02:05:00	4.43384	4.433193	4.43384	0
2023-08-03 02:10:00	4.43465	4.433355	4.43465	0
2023-08-03 02:15:00	4.43303	4.433274	4.43303	0
2023-08-03 02:20:00	4.43303	4.433274	4.43303	0
2023-08-03 02:25:00	4.43384	4.433355	4.43384	0
2023-08-03 02:30:00	4.43384	4.433436	4.43384	0
2023-08-03 02:35:00	4.43223	4.433436	4.43223	0
2023-08-03 02:40:00	4.43384	4.433517	4.43384	0
2023-08-03 02:45:00	4.43384	4.433517	4.43384	0
2023-08-03 02:50:00	4.43384	4.433598	4.43384	0
2023-08-03 02:55:00	4.43384	4.433598	4.43384	0
2023-08-03 03:00:00	4.43384	4.433517	4.43384	0
2023-08-03 03:05:00	4.43384	4.433598	4.43384	0
2023-08-03 03:10:00	4.43465	4.43376	4.43465	0
2023-08-03 03:15:00	4.43465	4.433841	4.43465	0
2023-08-03 03:20:00	4.43547	4.434004	4.43547	0
2023-08-03 03:25:00	4.43465	4.434246	4.43465	0
2023-08-03 03:30:00	4.43384	4.434246	4.43384	0
2023-08-03 03:35:00	4.43465	4.434327	4.43465	0
2023-08-03 03:40:00	4.43465	4.434408	4.43465	0
2023-08-03 03:45:00	4.43465	4.434489	4.43465	0
2023-08-03 03:50:00	4.43465	4.43457	4.43465	0
2023-08-03 03:55:00	4.43465	4.434651	4.43465	0
2023-08-03 04:00:00	4.43547	4.434733	4.43547	0
2023-08-03 04:05:00	4.43465	4.434733	4.43465	0
2023-08-03 04:10:00	4.43547	4.434733	4.43547	0
2023-08-03 04:15:00	4.43465	4.434733	4.43465	0
2023-08-03 04:20:00	4.43384	4.434733	4.43384	0
2023-08-03 04:25:00	4.43465	4.434733	4.43465	0
2023-08-03 04:30:00	4.43547	4.434815	4.43547	0
2023-08-03 04:35:00	4.43465	4.434815	4.43465	0
2023-08-03 04:40:00	4.43465	4.434815	4.43465	0
2023-08-03 04:45:00	4.43384	4.434734	4.43384	0
2023-08-03 04:50:00	4.43465	4.434652	4.43465	0
2023-08-03 04:55:00	4.43547	4.434734	4.43547	0
2023-08-03 05:00:00	4.43547	4.434734	4.43547	0
2023-08-03 05:05:00	4.45172	4.436441	4.45172	0
2023-08-03 05:10:00	4.45904	4.438961	4.45904	0
2023-08-03 05:15:00	4.45985	4.441481	4.45985	0
2023-08-03 05:20:00	4.45497	4.443431	4.45497	0
2023-08-03 05:25:00	4.44034	4.444	4.44034	0
2023-08-03 05:30:00	4.43547	4.444082	4.43547	0
2023-08-03 05:35:00	4.43223	4.443921	4.43223	0
2023-08-03 05:40:00	4.43223	4.443679	4.43223	0
2023-08-03 05:45:00	4.43223	4.443355	4.43223	0
2023-08-03 05:50:00	4.43223	4.443031	4.43223	0
2023-08-03 05:55:00	4.43223	4.441082	4.43223	0
2023-08-03 06:00:00	4.43223	4.438401	4.43223	0
2023-08-03 06:05:00	4.43223	4.435639	4.43223	0
2023-08-03 06:10:00	4.43223	4.433365	4.43223	0
2023-08-03 06:15:00	4.43223	4.432554	4.43223	0
2023-08-03 06:20:00	4.43223	4.43223	4.43223	0
2023-08-03 06:25:00	4.43223	4.43223	4.43223	0
2023-08-03 06:30:00	4.43223	4.43223	4.43223	0
2023-08-03 06:35:00	4.43709	4.432716	4.43709	0
2023-08-03 06:40:00	4.45335	4.434828	4.45335	0
2023-08-03 06:45:00	4.45091	4.436696	4.45091	0
2023-08-03 06:50:00	4.43953	4.437426	4.43953	0
2023-08-03 06:55:00	4.43465	4.437668	4.43465	0
2023-08-03 07:00:00	4.43384	4.437829	4.43384	0
2023-08-03 07:05:00	4.43223	4.437829	4.43223	0
2023-08-03 07:10:00	4.43223	4.437829	4.43223	0
2023-08-03 07:15:00	4.4314	4.437746	4.4314	0
2023-08-03 07:20:00	4.4314	4.437663	4.4314	0
2023-08-03 07:25:00	4.43223	4.437177	4.43223	0
2023-08-03 07:30:00	4.43223	4.435065	4.43223	0
2023-08-03 07:35:00	4.43223	4.433197	4.43223	0
2023-08-03 07:40:00	4.43223	4.432467	4.43223	0
2023-08-03 07:45:00	4.43223	4.432225	4.43223	0
2023-08-03 07:50:00	4.43223	4.432064	4.43223	0
2023-08-03 07:55:00	4.43223	4.432064	4.43223	0
2023-08-03 08:00:00	4.4314	4.431981	4.4314	0
2023-08-03 08:05:00	4.43223	4.432064	4.43223	0
2023-08-03 08:10:00	4.43303	4.432227	4.43303	0
2023-08-03 08:15:00	4.43223	4.432227	4.43223	0
2023-08-03 08:20:00	4.43303	4.432307	4.43303	0
2023-08-03 08:25:00	4.43223	4.432307	4.43223	0
2023-08-03 08:30:00	4.4314	4.432224	4.4314	0
2023-08-03 08:35:00	4.43223	4.432224	4.43223	0
2023-08-03 08:40:00	4.43223	4.432224	4.43223	0
2023-08-03 08:45:00	4.43223	4.432224	4.43223	0
2023-08-03 08:50:00	4.43223	4.432307	4.43223	0
2023-08-03 08:55:00	4.43303	4.432387	4.43303	0
2023-08-03 09:00:00	4.43223	4.432307	4.43223	0
2023-08-03 09:05:00	4.43223	4.432307	4.43223	0
2023-08-03 09:10:00	4.43223	4.432227	4.43223	0
2023-08-03 09:15:00	4.43223	4.432227	4.43223	0
2023-08-03 09:20:00	4.43223	4.43231	4.43223	0
2023-08-03 09:25:00	4.43223	4.43231	4.43223	0
2023-08-03 09:30:00	4.43223	4.43231	4.43223	0
2023-08-03 09:35:00	4.43223	4.43231	4.43223	0
2023-08-03 09:40:00	4.43223	4.43231	4.43223	0
2023-08-03 09:45:00	4.43223	4.43223	4.43223	0
2023-08-03 09:50:00	4.44197	4.433204	4.44197	0
2023-08-03 09:55:00	4.45416	4.435397	4.45416	0
2023-08-03 10:00:00	4.4566	4.437834	4.4566	0
2023-08-03 10:05:00	4.45904	4.440515	4.45904	0
2023-08-03 10:10:00	4.45985	4.443277	4.45985	0
2023-08-03 10:15:00	4.4566	4.445714	4.4566	0
2023-08-03 10:20:00	4.44847	4.447338	4.44847	0
2023-08-03 10:25:00	4.43628	4.447743	4.43628	0
2023-08-03 10:30:00	4.43059	4.447579	4.43059	0
2023-08-03 10:35:00	4.42898	4.447254	4.42898	0
2023-08-03 10:40:00	4.42898	4.445955	4.42898	0
2023-08-03 10:45:00	4.42898	4.443437	4.42898	0
2023-08-03 10:50:00	4.42898	4.440675	4.42898	0
2023-08-03 10:55:00	4.42898	4.437669	4.42898	0
2023-08-03 11:00:00	4.43059	4.434743	4.43059	0
2023-08-03 11:05:00	4.43059	4.432142	4.43059	0
2023-08-03 11:10:00	4.42898	4.430193	4.42898	0
2023-08-03 11:15:00	4.42979	4.429544	4.42979	0
2023-08-03 11:20:00	4.43059	4.429544	4.43059	0
2023-08-03 11:25:00	4.43059	4.429705	4.43059	0
2023-08-03 11:30:00	4.43223	4.43003	4.43223	0
2023-08-03 11:35:00	4.4314	4.430272	4.4314	0
2023-08-03 11:40:00	4.4314	4.430514	4.4314	0
2023-08-03 11:45:00	4.4314	4.430756	4.4314	0
2023-08-03 11:50:00	4.43223	4.43092	4.43223	0
2023-08-03 11:55:00	4.43223	4.431084	4.43223	0
2023-08-03 12:00:00	4.43223	4.431409	4.43223	0
2023-08-03 12:05:00	4.43223	4.431653	4.43223	0
2023-08-03 12:10:00	4.43223	4.431817	4.43223	0
2023-08-03 12:15:00	4.43223	4.431981	4.43223	0
2023-08-03 12:20:00	4.43223	4.431981	4.43223	0
2023-08-03 12:25:00	4.4314	4.431981	4.4314	0
2023-08-03 12:30:00	4.43223	4.432064	4.43223	0
2023-08-03 12:35:00	4.42898	4.431822	4.42898	0
2023-08-03 12:40:00	4.44441	4.43304	4.44441	0
2023-08-03 12:45:00	4.43872	4.433689	4.43872	0
2023-08-03 12:50:00	4.43303	4.433769	4.43303	0
2023-08-03 12:55:00	4.4314	4.433686	4.4314	0
2023-08-03 13:00:00	4.4314	4.433603	4.4314	0
2023-08-03 13:05:00	4.4314	4.43352	4.4314	0
2023-08-03 13:10:00	4.43059	4.433356	4.43059	0
2023-08-03 13:15:00	4.43223	4.433439	4.43223	0
2023-08-03 13:20:00	4.44847	4.435063	4.44847	0
2023-08-03 13:25:00	4.45497	4.437662	4.45497	0
2023-08-03 13:30:00	4.4501	4.438231	4.4501	0
2023-08-03 13:35:00	4.43872	4.438231	4.43872	0
2023-08-03 13:40:00	4.43384	4.438312	4.43384	0
2023-08-03 13:45:00	4.4314	4.438312	4.4314	0
2023-08-03 13:50:00	4.43465	4.438637	4.43465	0
2023-08-03 13:55:00	4.43223	4.43872	4.43223	0
2023-08-03 14:00:00	4.43059	4.43872	4.43059	0
2023-08-03 14:05:00	4.42898	4.438395	4.42898	0
2023-08-03 14:10:00	4.43059	4.436607	4.43059	0
2023-08-03 14:15:00	4.42898	4.434008	4.42898	0
2023-08-03 14:20:00	4.42898	4.431896	4.42898	0
2023-08-03 14:25:00	4.42898	4.430922	4.42898	0
2023-08-03 14:30:00	4.42979	4.430517	4.42979	0
2023-08-03 14:35:00	4.43059	4.430436	4.43059	0
2023-08-03 14:40:00	4.42898	4.429869	4.42898	0
2023-08-03 14:45:00	4.42979	4.429625	4.42979	0
2023-08-03 14:50:00	4.43059	4.429625	4.43059	0
2023-08-03 14:55:00	4.42979	4.429706	4.42979	0
2023-08-03 15:00:00	4.42898	4.429545	4.42898	0
2023-08-03 15:05:00	4.43223	4.42987	4.43223	0
2023-08-03 15:10:00	4.43223	4.430195	4.43223	0
2023-08-03 15:15:00	4.43059	4.430356	4.43059	0
2023-08-03 15:20:00	4.43059	4.430436	4.43059	0
2023-08-03 15:25:00	4.43223	4.4306	4.43223	0
2023-08-03 15:30:00	4.43223	4.430925	4.43223	0
2023-08-03 15:35:00	4.43059	4.431005	4.43059	0
2023-08-03 15:40:00	4.4314	4.431086	4.4314	0
2023-08-03 15:45:00	4.4314	4.431247	4.4314	0
2023-08-03 15:50:00	4.43059	4.431408	4.43059	0
2023-08-03 15:55:00	4.43059	4.431244	4.43059	0
2023-08-03 16:00:00	4.43059	4.43108	4.43059	0
2023-08-03 16:05:00	4.4314	4.431161	4.4314	0
2023-08-03 16:10:00	4.4314	4.431242	4.4314	0
2023-08-03 16:15:00	4.43223	4.431242	4.43223	0
2023-08-03 16:20:00	4.4314	4.431159	4.4314	0
2023-08-03 16:25:00	4.4314	4.43124	4.4314	0
2023-08-03 16:30:00	4.43059	4.431159	4.43059	0
2023-08-03 16:35:00	4.43223	4.431242	4.43223	0
2023-08-03 16:40:00	4.4314	4.431323	4.4314	0
2023-08-03 16:45:00	4.43223	4.431487	4.43223	0
2023-08-03 16:50:00	4.4314	4.431568	4.4314	0
2023-08-03 16:55:00	4.43223	4.431651	4.43223	0
2023-08-03 17:00:00	4.43223	4.431734	4.43223	0
2023-08-03 17:05:00	4.43059	4.43157	4.43059	0
2023-08-03 17:10:00	4.4314	4.43157	4.4314	0
2023-08-03 17:15:00	4.4314	4.43157	4.4314	0
2023-08-03 17:20:00	4.43223	4.431734	4.43223	0
2023-08-03 17:25:00	4.43223	4.431734	4.43223	0
2023-08-03 17:30:00	4.4314	4.431734	4.4314	0
2023-08-03 17:35:00	4.43223	4.431734	4.43223	0
2023-08-03 17:40:00	4.43223	4.431817	4.43223	0
2023-08-03 17:45:00	4.43223	4.431817	4.43223	0
2023-08-03 17:50:00	4.43223	4.431817	4.43223	0
2023-08-03 17:55:00	4.43223	4.431981	4.43223	0
2023-08-03 18:00:00	4.43059	4.4319	4.43059	0
2023-08-03 18:05:00	4.43223	4.431983	4.43223	0
2023-08-03 18:10:00	4.4314	4.4319	4.4314	0
2023-08-03 18:15:00	4.43223	4.4319	4.43223	0
2023-08-03 18:20:00	4.43223	4.431983	4.43223	0
2023-08-03 18:25:00	4.43223	4.431983	4.43223	0
2023-08-03 18:30:00	4.43223	4.431983	4.43223	0
2023-08-03 18:35:00	4.43223	4.431983	4.43223	0
2023-08-03 18:40:00	4.43223	4.431983	4.43223	0
2023-08-03 18:45:00	4.43223	4.431983	4.43223	0
2023-08-03 18:50:00	4.43223	4.432147	4.43223	0
2023-08-03 18:55:00	4.43223	4.432147	4.43223	0
2023-08-03 19:00:00	4.43223	4.43223	4.43223	0
2023-08-03 19:05:00	4.43223	4.43223	4.43223	0
2023-08-03 19:10:00	4.4314	4.432147	4.4314	0
2023-08-03 19:15:00	4.43223	4.432147	4.43223	0
2023-08-03 19:20:00	4.43223	4.432147	4.43223	0
2023-08-03 19:25:00	4.43223	4.432147	4.43223	0
2023-08-03 19:30:00	4.43223	4.432147	4.43223	0
2023-08-03 19:35:00	4.43223	4.432147	4.43223	0
2023-08-03 19:40:00	4.43223	4.432147	4.43223	0
2023-08-03 19:45:00	4.43223	4.432147	4.43223	0
2023-08-03 19:50:00	4.43223	4.432147	4.43223	0
2023-08-03 19:55:00	4.43223	4.432147	4.43223	0
2023-08-03 20:00:00	4.43223	4.43223	4.43223	0
2023-08-03 20:05:00	4.43223	4.43223	4.43223	0
2023-08-03 20:10:00	4.43223	4.43223	4.43223	0
2023-08-03 20:15:00	4.43223	4.43223	4.43223	0
2023-08-03 20:20:00	4.43223	4.43223	4.43223	0
2023-08-03 20:25:00	4.43223	4.43223	4.43223	0
2023-08-03 20:30:00	4.43223	4.43223	4.43223	0
2023-08-03 20:35:00	4.43223	4.43223	4.43223	0
2023-08-03 20:40:00	4.43223	4.43223	4.43223	0
2023-08-03 20:45:00	4.43223	4.43223	4.43223	0
2023-08-03 20:50:00	4.43223	4.43223	4.43223	0
2023-08-03 20:55:00	4.43223	4.43223	4.43223	0
2023-08-03 21:00:00	4.43223	4.43223	4.43223	0
2023-08-03 21:05:00	4.43223	4.43223	4.43223	0
2023-08-03 21:10:00	4.43223	4.43223	4.43223	0
2023-08-03 21:15:00	4.43223	4.43223	4.43223	0
2023-08-03 21:20:00	4.43223	4.43223	4.43223	0
2023-08-03 21:25:00	4.43223	4.43223	4.43223	0
2023-08-03 21:30:00	4.43223	4.43223	4.43223	0
2023-08-03 21:35:00	4.43223	4.43223	4.43223	0
2023-08-03 21:40:00	4.43223	4.43223	4.43223	0
2023-08-03 21:45:00	4.43303	4.43231	4.43303	0
2023-08-03 21:50:00	4.43223	4.43231	4.43223	0
2023-08-03 21:55:00	4.43223	4.43231	4.43223	0
2023-08-03 22:00:00	4.43223	4.43231	4.43223	0
2023-08-03 22:05:00	4.43223	4.43231	4.43223	0
2023-08-03 22:10:00	4.43223	4.43231	4.43223	0
2023-08-03 22:15:00	4.43223	4.43231	4.43223	0
2023-08-03 22:20:00	4.43223	4.43231	4.43223	0
2023-08-03 22:25:00	4.43303	4.43239	4.43303	0
2023-08-03 22:30:00	4.43384	4.432551	4.43384	0
2023-08-03 22:35:00	4.43223	4.432471	4.43223	0
2023-08-03 22:40:00	4.43303	4.432551	4.43303	0
2023-08-03 22:45:00	4.43223	4.432551	4.43223	0
2023-08-03 22:50:00	4.43223	4.432551	4.43223	0
2023-08-03 22:55:00	4.43303	4.432631	4.43303	0
2023-08-03 23:00:00	4.43223	4.432631	4.43223	0
2023-08-03 23:05:00	4.43384	4.432792	4.43384	0
2023-08-03 23:10:00	4.43223	4.432792	4.43223	0
2023-08-03 23:15:00	4.43303	4.432792	4.43303	0
2023-08-03 23:20:00	4.43223	4.432631	4.43223	0
2023-08-03 23:25:00	4.43223	4.432631	4.43223	0
2023-08-03 23:30:00	4.43223	4.432551	4.43223	0
2023-08-03 23:35:00	4.43223	4.432551	4.43223	0
2023-08-03 23:40:00	4.43223	4.432551	4.43223	0
2023-08-03 23:45:00	4.43223	4.432471	4.43223	0
2023-08-03 23:50:00	4.43223	4.432471	4.43223	0
2023-08-03 23:55:00	4.43223	4.43231	4.43223	0
2023-08-04 00:00:00	4.43223	4.43231	4.43223	0
2023-08-04 00:05:00	4.43303	4.43231	4.43303	0
2023-08-04 00:10:00	4.43223	4.43231	4.43223	0
2023-08-04 00:15:00	4.43384	4.432471	4.43384	0
2023-08-04 00:20:00	4.43223	4.432471	4.43223	0
2023-08-04 00:25:00	4.43223	4.432471	4.43223	0
2023-08-04 00:30:00	4.43223	4.432471	4.43223	0
2023-08-04 00:35:00	4.43223	4.432471	4.43223	0
2023-08-04 00:40:00	4.43303	4.432551	4.43303	0
2023-08-04 00:45:00	4.43223	4.432551	4.43223	0
2023-08-04 00:50:00	4.43303	4.432631	4.43303	0
2023-08-04 00:55:00	4.43223	4.432551	4.43223	0
2023-08-04 01:00:00	4.43223	4.432551	4.43223	0
2023-08-04 01:05:00	4.43303	4.43247	4.43303	0
2023-08-04 01:10:00	4.43223	4.43247	4.43223	0
2023-08-04 01:15:00	4.43223	4.43247	4.43223	0
2023-08-04 01:20:00	4.43303	4.43255	4.43303	0
2023-08-04 01:25:00	4.43384	4.432711	4.43384	0
2023-08-04 01:30:00	4.43303	4.432711	4.43303	0
2023-08-04 01:35:00	4.43384	4.432872	4.43384	0
2023-08-04 01:40:00	4.43384	4.432953	4.43384	0
2023-08-04 01:45:00	4.43223	4.432953	4.43223	0
2023-08-04 01:50:00	4.43223	4.432953	4.43223	0
2023-08-04 01:55:00	4.43223	4.432873	4.43223	0
2023-08-04 02:00:00	4.43223	4.432873	4.43223	0
2023-08-04 02:05:00	4.43223	4.432873	4.43223	0
2023-08-04 02:10:00	4.43303	4.432873	4.43303	0
2023-08-04 02:15:00	4.43223	4.432712	4.43223	0
2023-08-04 02:20:00	4.43303	4.432712	4.43303	0
2023-08-04 02:25:00	4.43384	4.432712	4.43384	0
2023-08-04 02:30:00	4.43223	4.432551	4.43223	0
2023-08-04 02:35:00	4.43303	4.432631	4.43303	0
2023-08-04 02:40:00	4.43223	4.432631	4.43223	0
2023-08-04 02:45:00	4.43384	4.432792	4.43384	0
2023-08-04 02:50:00	4.43303	4.432872	4.43303	0
2023-08-04 02:55:00	4.43223	4.432872	4.43223	0
2023-08-04 03:00:00	4.43223	4.432792	4.43223	0
2023-08-04 03:05:00	4.43223	4.432792	4.43223	0
2023-08-04 03:10:00	4.43384	4.432873	4.43384	0
2023-08-04 03:15:00	4.43303	4.432792	4.43303	0
2023-08-04 03:20:00	4.43303	4.432872	4.43303	0
2023-08-04 03:25:00	4.43303	4.432872	4.43303	0
2023-08-04 03:30:00	4.43303	4.432952	4.43303	0
2023-08-04 03:35:00	4.43303	4.432871	4.43303	0
2023-08-04 03:40:00	4.43223	4.432791	4.43223	0
2023-08-04 03:45:00	4.43303	4.432871	4.43303	0
2023-08-04 03:50:00	4.43223	4.432871	4.43223	0
2023-08-04 03:55:00	4.43223	4.432871	4.43223	0
2023-08-04 04:00:00	4.43303	4.43279	4.43303	0
2023-08-04 04:05:00	4.43303	4.43279	4.43303	0
2023-08-04 04:10:00	4.43303	4.43279	4.43303	0
2023-08-04 04:15:00	4.43303	4.43279	4.43303	0
2023-08-04 04:20:00	4.43223	4.43271	4.43223	0
2023-08-04 04:25:00	4.43303	4.43271	4.43303	0
2023-08-04 04:30:00	4.43303	4.43279	4.43303	0
2023-08-04 04:35:00	4.43223	4.43271	4.43223	0
2023-08-04 04:40:00	4.43303	4.43279	4.43303	0
2023-08-04 04:45:00	4.43303	4.43287	4.43303	0
2023-08-04 04:50:00	4.43223	4.43279	4.43223	0
2023-08-04 04:55:00	4.43223	4.43271	4.43223	0
2023-08-04 05:00:00	4.43223	4.43263	4.43223	0
2023-08-04 05:05:00	4.43303	4.43263	4.43303	0
2023-08-04 05:10:00	4.43303	4.43271	4.43303	0
2023-08-04 05:15:00	4.43384	4.432791	4.43384	0
2023-08-04 05:20:00	4.43384	4.432872	4.43384	0
2023-08-04 05:25:00	4.43384	4.433033	4.43384	0
2023-08-04 05:30:00	4.44522	4.434252	4.44522	0
2023-08-04 05:35:00	4.45823	4.436772	4.45823	0
2023-08-04 05:40:00	4.46473	4.440022	4.46473	0
2023-08-04 05:45:00	4.44603	4.441402	4.44603	0
2023-08-04 05:50:00	4.43628	4.441807	4.43628	0
2023-08-04 05:55:00	4.43223	4.441727	4.43223	0
2023-08-04 06:00:00	4.4314	4.441564	4.4314	0
2023-08-04 06:05:00	4.43059	4.441239	4.43059	0
2023-08-04 06:10:00	4.42979	4.440834	4.42979	0
2023-08-04 06:15:00	4.4314	4.44059	4.4314	0
2023-08-04 06:20:00	4.43059	4.439127	4.43059	0
2023-08-04 06:25:00	4.4314	4.436444	4.4314	0
2023-08-04 06:30:00	4.42898	4.432869	4.42898	0
2023-08-04 06:35:00	4.43059	4.431325	4.43059	0
2023-08-04 06:40:00	4.43059	4.430756	4.43059	0
2023-08-04 06:45:00	4.4314	4.430673	4.4314	0
2023-08-04 06:50:00	4.43059	4.430592	4.43059	0
2023-08-04 06:55:00	4.4314	4.430673	4.4314	0
2023-08-04 07:00:00	4.43059	4.430753	4.43059	0
2023-08-04 07:05:00	4.43059	4.430672	4.43059	0
2023-08-04 07:10:00	4.43223	4.430836	4.43223	0
2023-08-04 07:15:00	4.43709	4.431405	4.43709	0
2023-08-04 07:20:00	4.43465	4.431972	4.43465	0
2023-08-04 07:25:00	4.43223	4.432136	4.43223	0
2023-08-04 07:30:00	4.43223	4.4323	4.43223	0
2023-08-04 07:35:00	4.43059	4.432219	4.43059	0
2023-08-04 07:40:00	4.43059	4.432219	4.43059	0
2023-08-04 07:45:00	4.43059	4.432138	4.43059	0
2023-08-04 07:50:00	4.4314	4.432219	4.4314	0
2023-08-04 07:55:00	4.42979	4.432139	4.42979	0
2023-08-04 08:00:00	4.4314	4.432056	4.4314	0
2023-08-04 08:05:00	4.4314	4.431487	4.4314	0
2023-08-04 08:10:00	4.42979	4.431001	4.42979	0
2023-08-04 08:15:00	4.42979	4.430757	4.42979	0
2023-08-04 08:20:00	4.43059	4.430593	4.43059	0
2023-08-04 08:25:00	4.43059	4.430593	4.43059	0
2023-08-04 08:30:00	4.43059	4.430593	4.43059	0
2023-08-04 08:35:00	4.43465	4.430999	4.43465	0
2023-08-04 08:40:00	4.45091	4.43295	4.45091	0
2023-08-04 08:45:00	4.45579	4.43555	4.45579	0
2023-08-04 08:50:00	4.45741	4.438151	4.45741	0
2023-08-04 08:55:00	4.45823	4.440834	4.45823	0
2023-08-04 09:00:00	4.45823	4.443678	4.45823	0
2023-08-04 09:05:00	4.4566	4.446359	4.4566	0
2023-08-04 09:10:00	4.45823	4.449123	4.45823	0
2023-08-04 09:15:00	4.45416	4.45148	4.45416	0
2023-08-04 09:20:00	4.44847	4.453268	4.44847	0
2023-08-04 09:25:00	4.4501	4.454813	4.4501	0
2023-08-04 09:30:00	4.44847	4.454569	4.44847	0
2023-08-04 09:35:00	4.44522	4.453512	4.44522	0
2023-08-04 09:40:00	4.44685	4.452456	4.44685	0
2023-08-04 09:45:00	4.44522	4.451155	4.44522	0
2023-08-04 09:50:00	4.44522	4.449854	4.44522	0
2023-08-04 09:55:00	4.44522	4.448716	4.44522	0
2023-08-04 10:00:00	4.44522	4.447415	4.44522	0
2023-08-04 10:05:00	4.44278	4.446277	4.44278	0
2023-08-04 10:10:00	4.44278	4.445708	4.44278	0
2023-08-04 10:15:00	4.44522	4.44522	4.44522	0
2023-08-04 10:20:00	4.44522	4.444895	4.44522	0
2023-08-04 10:25:00	4.44522	4.444895	4.44522	0
2023-08-04 10:30:00	4.44278	4.444488	4.44278	0
2023-08-04 10:35:00	4.4314	4.443106	4.4314	0
2023-08-04 10:40:00	4.4241	4.440994	4.4241	0
2023-08-04 10:45:00	4.42085	4.438557	4.42085	0
2023-08-04 10:50:00	4.42004	4.436039	4.42004	0
2023-08-04 10:55:00	4.42004	4.433765	4.42004	0
2023-08-04 11:00:00	4.42085	4.431572	4.42085	0
2023-08-04 11:05:00	4.42166	4.429216	4.42166	0
2023-08-04 11:10:00	4.42247	4.426941	4.42247	0
2023-08-04 11:15:00	4.42247	4.424666	4.42247	0
2023-08-04 11:20:00	4.42491	4.422879	4.42491	0
2023-08-04 11:25:00	4.42571	4.42231	4.42571	0
2023-08-04 11:30:00	4.42571	4.422471	4.42571	0
2023-08-04 11:35:00	4.42571	4.422957	4.42571	0
2023-08-04 11:40:00	4.42571	4.423524	4.42571	0
2023-08-04 11:45:00	4.42571	4.424091	4.42571	0
2023-08-04 11:50:00	4.42571	4.424577	4.42571	0
2023-08-04 11:55:00	4.42571	4.424982	4.42571	0
2023-08-04 12:00:00	4.42571	4.425306	4.42571	0
2023-08-04 12:05:00	4.42735	4.425794	4.42735	0
2023-08-04 12:10:00	4.42735	4.426038	4.42735	0
2023-08-04 12:15:00	4.42898	4.426365	4.42898	0
2023-08-04 12:20:00	4.42898	4.426692	4.42898	0
2023-08-04 12:25:00	4.44685	4.428806	4.44685	0
2023-08-04 12:30:00	4.45497	4.431732	4.45497	0
2023-08-04 12:35:00	4.44929	4.43409	4.44929	0
2023-08-04 12:40:00	4.43709	4.435228	4.43709	0
2023-08-04 12:45:00	4.42979	4.435636	4.42979	0
2023-08-04 12:50:00	4.42898	4.435963	4.42898	0
2023-08-04 12:55:00	4.43547	4.436775	4.43547	0
2023-08-04 13:00:00	4.4314	4.43718	4.4314	0
2023-08-04 13:05:00	4.42735	4.437017	4.42735	0
2023-08-04 13:10:00	4.42735	4.436854	4.42735	0
2023-08-04 13:15:00	4.42654	4.434823	4.42654	0
2023-08-04 13:20:00	4.42735	4.432061	4.42735	0
2023-08-04 13:25:00	4.42735	4.429867	4.42735	0
2023-08-04 13:30:00	4.42571	4.428729	4.42571	0
2023-08-04 13:35:00	4.42735	4.428485	4.42735	0
2023-08-04 13:40:00	4.42735	4.428322	4.42735	0
2023-08-04 13:45:00	4.42735	4.42751	4.42735	0
2023-08-04 13:50:00	4.42654	4.427024	4.42654	0
2023-08-04 13:55:00	4.42815	4.427104	4.42815	0
2023-08-04 14:00:00	4.42898	4.427267	4.42898	0
2023-08-04 14:05:00	4.42898	4.427511	4.42898	0
2023-08-04 14:10:00	4.42815	4.427591	4.42815	0
2023-08-04 14:15:00	4.42898	4.427754	4.42898	0
2023-08-04 14:20:00	4.42815	4.427998	4.42815	0
2023-08-04 14:25:00	4.42815	4.428078	4.42815	0
2023-08-04 14:30:00	4.42898	4.428241	4.42898	0
2023-08-04 14:35:00	4.42815	4.428321	4.42815	0
2023-08-04 14:40:00	4.42735	4.428402	4.42735	0
2023-08-04 14:45:00	4.42815	4.428402	4.42815	0
2023-08-04 14:50:00	4.42815	4.428319	4.42815	0
2023-08-04 14:55:00	4.42898	4.428319	4.42898	0
2023-08-04 15:00:00	4.42898	4.428402	4.42898	0
2023-08-04 15:05:00	4.42898	4.428402	4.42898	0
2023-08-04 15:10:00	4.42898	4.428485	4.42898	0
2023-08-04 15:15:00	4.42898	4.428568	4.42898	0
2023-08-04 15:20:00	4.42898	4.428568	4.42898	0
2023-08-04 15:25:00	4.42898	4.428651	4.42898	0
2023-08-04 15:30:00	4.42898	4.428814	4.42898	0
2023-08-04 15:35:00	4.42979	4.428978	4.42979	0
2023-08-04 15:40:00	4.42898	4.429061	4.42898	0
2023-08-04 15:45:00	4.43059	4.429222	4.43059	0
2023-08-04 15:50:00	4.42898	4.429222	4.42898	0
2023-08-04 15:55:00	4.42898	4.429222	4.42898	0
2023-08-04 16:00:00	4.43059	4.429383	4.43059	0
2023-08-04 16:05:00	4.43059	4.429544	4.43059	0
2023-08-04 16:10:00	4.42979	4.429625	4.42979	0
2023-08-04 16:15:00	4.42979	4.429706	4.42979	0
2023-08-04 16:20:00	4.43059	4.429867	4.43059	0
2023-08-04 16:25:00	4.42898	4.429786	4.42898	0
2023-08-04 16:30:00	4.42979	4.429867	4.42979	0
2023-08-04 16:35:00	4.43059	4.429867	4.43059	0
2023-08-04 16:40:00	4.43059	4.430028	4.43059	0
2023-08-04 16:45:00	4.43059	4.430189	4.43059	0
2023-08-04 16:50:00	4.43059	4.430189	4.43059	0
2023-08-04 16:55:00	4.43059	4.430189	4.43059	0
2023-08-04 17:00:00	4.43059	4.430269	4.43059	0
2023-08-04 17:05:00	4.43059	4.430349	4.43059	0
2023-08-04 17:10:00	4.43059	4.430349	4.43059	0
2023-08-04 17:15:00	4.43059	4.43051	4.43059	0
2023-08-04 17:20:00	4.4314	4.430671	4.4314	0
2023-08-04 17:25:00	4.43223	4.430835	4.43223	0
2023-08-04 17:30:00	4.43059	4.430835	4.43059	0
2023-08-04 17:35:00	4.4314	4.430916	4.4314	0
2023-08-04 17:40:00	4.4314	4.430997	4.4314	0
2023-08-04 17:45:00	4.43223	4.431161	4.43223	0
2023-08-04 17:50:00	4.43223	4.431325	4.43223	0
2023-08-04 17:55:00	4.43223	4.431489	4.43223	0
2023-08-04 18:00:00	4.4314	4.43157	4.4314	0
2023-08-04 18:05:00	4.4314	4.431651	4.4314	0
2023-08-04 18:10:00	4.43059	4.43157	4.43059	0
2023-08-04 18:15:00	4.4314	4.431487	4.4314	0
2023-08-04 18:20:00	4.43223	4.431651	4.43223	0
2023-08-04 18:25:00	4.43059	4.43157	4.43059	0
2023-08-04 18:30:00	4.43223	4.431653	4.43223	0
2023-08-04 18:35:00	4.43223	4.431653	4.43223	0
2023-08-04 18:40:00	4.43223	4.431653	4.43223	0
2023-08-04 18:45:00	4.43223	4.431653	4.43223	0
2023-08-04 18:50:00	4.43223	4.431736	4.43223	0
2023-08-04 18:55:00	4.43223	4.431819	4.43223	0
2023-08-04 19:00:00	4.43223	4.431983	4.43223	0
2023-08-04 19:05:00	4.43223	4.432066	4.43223	0
2023-08-04 19:10:00	4.43223	4.432066	4.43223	0
2023-08-04 19:15:00	4.4314	4.432147	4.4314	0
2023-08-04 19:20:00	4.43223	4.432147	4.43223	0
2023-08-04 19:25:00	4.43223	4.432147	4.43223	0
2023-08-04 19:30:00	4.43223	4.432147	4.43223	0
2023-08-04 19:35:00	4.43223	4.432147	4.43223	0
2023-08-04 19:40:00	4.43223	4.432147	4.43223	0
2023-08-04 19:45:00	4.43223	4.432147	4.43223	0
2023-08-04 19:50:00	4.43223	4.432147	4.43223	0
2023-08-04 19:55:00	4.43223	4.432147	4.43223	0
2023-08-04 20:00:00	4.43223	4.432147	4.43223	0
2023-08-04 20:05:00	4.43303	4.43231	4.43303	0
2023-08-04 20:10:00	4.43223	4.43231	4.43223	0
2023-08-04 20:15:00	4.43223	4.43231	4.43223	0
2023-08-04 20:20:00	4.43223	4.43231	4.43223	0
2023-08-04 20:25:00	4.43223	4.43231	4.43223	0
2023-08-04 20:30:00	4.43303	4.43239	4.43303	0
2023-08-04 20:35:00	4.43223	4.43239	4.43223	0
2023-08-04 20:40:00	4.43223	4.43239	4.43223	0
2023-08-04 20:45:00	4.43303	4.43247	4.43303	0
2023-08-04 20:50:00	4.43223	4.43247	4.43223	0
2023-08-04 20:55:00	4.43223	4.43239	4.43223	0
2023-08-04 21:00:00	4.43223	4.43239	4.43223	0
2023-08-04 21:05:00	4.43223	4.43239	4.43223	0
2023-08-04 21:10:00	4.43223	4.43239	4.43223	0
2023-08-04 21:15:00	4.43223	4.43239	4.43223	0
2023-08-04 21:20:00	4.43223	4.43231	4.43223	0
2023-08-04 21:25:00	4.43223	4.43231	4.43223	0
2023-08-04 21:30:00	4.43303	4.43239	4.43303	0
2023-08-04 21:35:00	4.43223	4.43231	4.43223	0
2023-08-04 21:40:00	4.43223	4.43231	4.43223	0
2023-08-04 21:45:00	4.43303	4.43239	4.43303	0
2023-08-04 21:50:00	4.43303	4.43247	4.43303	0
2023-08-04 21:55:00	4.43384	4.432631	4.43384	0
2023-08-04 22:00:00	4.43223	4.432631	4.43223	0
2023-08-04 22:05:00	4.43223	4.432631	4.43223	0
2023-08-04 22:10:00	4.43384	4.432792	4.43384	0
2023-08-04 22:15:00	4.43303	4.432872	4.43303	0
2023-08-04 22:20:00	4.43223	4.432792	4.43223	0
2023-08-04 22:25:00	4.43303	4.432872	4.43303	0
2023-08-04 22:30:00	4.43303	4.432952	4.43303	0
2023-08-04 22:35:00	4.43223	4.432872	4.43223	0
2023-08-04 22:40:00	4.43384	4.432953	4.43384	0
2023-08-04 22:45:00	4.43303	4.432872	4.43303	0
2023-08-04 22:50:00	4.43384	4.433033	4.43384	0
2023-08-04 22:55:00	4.43384	4.433194	4.43384	0
2023-08-04 23:00:00	4.43303	4.433113	4.43303	0
2023-08-04 23:05:00	4.43223	4.433033	4.43223	0
2023-08-04 23:10:00	4.43303	4.433113	4.43303	0
2023-08-04 23:15:00	4.43223	4.433033	4.43223	0
2023-08-04 23:20:00	4.43303	4.433033	4.43303	0
2023-08-04 23:25:00	4.43303	4.433113	4.43303	0
2023-08-04 23:30:00	4.43303	4.433032	4.43303	0
2023-08-04 23:35:00	4.43465	4.433194	4.43465	0
2023-08-04 23:40:00	4.43303	4.433113	4.43303	0
2023-08-04 23:45:00	4.43465	4.433194	4.43465	0
2023-08-04 23:50:00	4.43465	4.433356	4.43465	0
2023-08-04 23:55:00	4.43384	4.433517	4.43384	0
2023-08-05 00:00:00	4.43384	4.433598	4.43384	0
2023-08-05 00:05:00	4.43384	4.433759	4.43384	0
2023-08-05 00:10:00	4.43384	4.43384	4.43384	0
2023-08-05 00:15:00	4.43465	4.434002	4.43465	0
2023-08-05 00:20:00	4.43384	4.434083	4.43384	0
2023-08-05 00:25:00	4.43465	4.434083	4.43465	0
2023-08-05 00:30:00	4.43303	4.434083	4.43303	0
2023-08-05 00:35:00	4.43384	4.434002	4.43384	0
2023-08-05 00:40:00	4.43303	4.43384	4.43303	0
2023-08-05 00:45:00	4.43384	4.43384	4.43384	0
2023-08-05 00:50:00	4.43384	4.43384	4.43384	0
2023-08-05 00:55:00	4.43547	4.434003	4.43547	0
2023-08-05 01:00:00	4.43384	4.434003	4.43384	0
2023-08-05 01:05:00	4.43384	4.433922	4.43384	0
2023-08-05 01:10:00	4.43547	4.434085	4.43547	0
2023-08-05 01:15:00	4.43547	4.434167	4.43547	0
2023-08-05 01:20:00	4.43384	4.434248	4.43384	0
2023-08-05 01:25:00	4.43384	4.434248	4.43384	0
2023-08-05 01:30:00	4.43384	4.434329	4.43384	0
2023-08-05 01:35:00	4.43384	4.434329	4.43384	0
2023-08-05 01:40:00	4.43384	4.434329	4.43384	0
2023-08-05 01:45:00	4.43547	4.434329	4.43547	0
2023-08-05 01:50:00	4.43547	4.434492	4.43547	0
2023-08-05 01:55:00	4.43547	4.434655	4.43547	0
2023-08-05 02:00:00	4.43465	4.434573	4.43465	0
2023-08-05 02:05:00	4.43547	4.434573	4.43547	0
2023-08-05 02:10:00	4.43465	4.434654	4.43465	0
2023-08-05 02:15:00	4.43547	4.434817	4.43547	0
2023-08-05 02:20:00	4.43547	4.43498	4.43547	0
2023-08-05 02:25:00	4.43465	4.435061	4.43465	0
2023-08-05 02:30:00	4.43547	4.435224	4.43547	0
2023-08-05 02:35:00	4.43465	4.435142	4.43465	0
2023-08-05 02:40:00	4.43384	4.434979	4.43384	0
2023-08-05 02:45:00	4.43465	4.434897	4.43465	0
2023-08-05 02:50:00	4.43465	4.434897	4.43465	0
2023-08-05 02:55:00	4.43384	4.434734	4.43384	0
2023-08-05 03:00:00	4.43465	4.434734	4.43465	0
2023-08-05 03:05:00	4.43384	4.434571	4.43384	0
2023-08-05 03:10:00	4.43465	4.434489	4.43465	0
2023-08-05 03:15:00	4.43384	4.434408	4.43384	0
2023-08-05 03:20:00	4.43465	4.434326	4.43465	0
2023-08-05 03:25:00	4.43384	4.434245	4.43384	0
2023-08-05 03:30:00	4.43547	4.434408	4.43547	0
2023-08-05 03:35:00	4.43547	4.43449	4.43547	0
2023-08-05 03:40:00	4.43547	4.434572	4.43547	0
2023-08-05 03:45:00	4.43384	4.434572	4.43384	0
2023-08-05 03:50:00	4.43384	4.434491	4.43384	0
2023-08-05 03:55:00	4.43465	4.434572	4.43465	0
2023-08-05 04:00:00	4.43384	4.434491	4.43384	0
2023-08-05 04:05:00	4.43547	4.434654	4.43547	0
2023-08-05 04:10:00	4.43547	4.434736	4.43547	0
2023-08-05 04:15:00	4.43547	4.434899	4.43547	0
2023-08-05 04:20:00	4.43547	4.434899	4.43547	0
2023-08-05 04:25:00	4.43465	4.434817	4.43465	0
2023-08-05 04:30:00	4.43547	4.434817	4.43547	0
2023-08-05 04:35:00	4.43547	4.43498	4.43547	0
2023-08-05 04:40:00	4.43547	4.435143	4.43547	0
2023-08-05 04:45:00	4.43628	4.435306	4.43628	0
2023-08-05 04:50:00	4.43628	4.43555	4.43628	0
2023-08-05 04:55:00	4.43547	4.43555	4.43547	0
2023-08-05 05:00:00	4.43547	4.43555	4.43547	0
2023-08-05 05:05:00	4.43547	4.43555	4.43547	0
2023-08-05 05:10:00	4.43547	4.43555	4.43547	0
2023-08-05 05:15:00	4.43547	4.435632	4.43547	0
2023-08-05 05:20:00	4.43547	4.435632	4.43547	0
2023-08-05 05:25:00	4.43465	4.43555	4.43465	0
2023-08-05 05:30:00	4.43465	4.435468	4.43465	0
2023-08-05 05:35:00	4.43547	4.435387	4.43547	0
2023-08-05 05:40:00	4.43547	4.435306	4.43547	0
2023-08-05 05:45:00	4.43465	4.435224	4.43465	0
2023-08-05 05:50:00	4.43547	4.435224	4.43547	0
2023-08-05 05:55:00	4.43384	4.435061	4.43384	0
2023-08-05 06:00:00	4.43465	4.434979	4.43465	0
2023-08-05 06:05:00	4.43465	4.434897	4.43465	0
2023-08-05 06:10:00	4.43547	4.434897	4.43547	0
2023-08-05 06:15:00	4.43547	4.434979	4.43547	0
2023-08-05 06:20:00	4.43465	4.434979	4.43465	0
2023-08-05 06:25:00	4.43628	4.43506	4.43628	0
2023-08-05 06:30:00	4.43547	4.43506	4.43547	0
2023-08-05 06:35:00	4.43465	4.43506	4.43465	0
2023-08-05 06:40:00	4.43465	4.434978	4.43465	0
2023-08-05 06:45:00	4.43465	4.435059	4.43465	0
2023-08-05 06:50:00	4.43465	4.435059	4.43465	0
2023-08-05 06:55:00	4.43547	4.435141	4.43547	0
2023-08-05 07:00:00	4.43547	4.435141	4.43547	0
2023-08-05 07:05:00	4.43547	4.435141	4.43547	0
2023-08-05 07:10:00	4.43547	4.435223	4.43547	0
2023-08-05 07:15:00	4.43547	4.435142	4.43547	0
2023-08-05 07:20:00	4.43547	4.435142	4.43547	0
2023-08-05 07:25:00	4.43628	4.435305	4.43628	0
2023-08-05 07:30:00	4.43547	4.435387	4.43547	0
2023-08-05 07:35:00	4.43547	4.435469	4.43547	0
2023-08-05 07:40:00	4.43547	4.435551	4.43547	0
2023-08-05 07:45:00	4.43628	4.435632	4.43628	0
2023-08-05 07:50:00	4.43547	4.435632	4.43547	0
2023-08-05 07:55:00	4.43547	4.435632	4.43547	0
2023-08-05 08:00:00	4.43547	4.435632	4.43547	0
2023-08-05 08:05:00	4.43547	4.435632	4.43547	0
2023-08-05 08:10:00	4.43547	4.435632	4.43547	0
2023-08-05 08:15:00	4.43547	4.435551	4.43547	0
2023-08-05 08:20:00	4.43547	4.435551	4.43547	0
2023-08-05 08:25:00	4.43547	4.435551	4.43547	0
2023-08-05 08:30:00	4.43628	4.435632	4.43628	0
2023-08-05 08:35:00	4.43547	4.435551	4.43547	0
2023-08-05 08:40:00	4.43547	4.435551	4.43547	0
2023-08-05 08:45:00	4.43547	4.435551	4.43547	0
2023-08-05 08:50:00	4.43547	4.435551	4.43547	0
2023-08-05 08:55:00	4.43628	4.435632	4.43628	0
2023-08-05 09:00:00	4.43547	4.435632	4.43547	0
2023-08-05 09:05:00	4.43547	4.435632	4.43547	0
2023-08-05 09:10:00	4.43547	4.435632	4.43547	0
2023-08-05 09:15:00	4.43547	4.435632	4.43547	0
2023-08-05 09:20:00	4.43547	4.435551	4.43547	0
2023-08-05 09:25:00	4.43628	4.435632	4.43628	0
2023-08-05 09:30:00	4.43547	4.435632	4.43547	0
2023-08-05 09:35:00	4.43628	4.435713	4.43628	0
2023-08-05 09:40:00	4.43547	4.435713	4.43547	0
2023-08-05 09:45:00	4.43547	4.435632	4.43547	0
2023-08-05 09:50:00	4.43709	4.435794	4.43709	0
2023-08-05 09:55:00	4.43628	4.435875	4.43628	0
2023-08-05 10:00:00	4.43547	4.435875	4.43547	0
2023-08-05 10:05:00	4.43628	4.435956	4.43628	0
2023-08-05 10:10:00	4.43709	4.436118	4.43709	0
2023-08-05 10:15:00	4.43709	4.436199	4.43709	0
2023-08-05 10:20:00	4.43709	4.436361	4.43709	0
2023-08-05 10:25:00	4.43628	4.436361	4.43628	0
2023-08-05 10:30:00	4.43628	4.436442	4.43628	0
2023-08-05 10:35:00	4.43872	4.436767	4.43872	0
2023-08-05 10:40:00	4.43709	4.436767	4.43709	0
2023-08-05 10:45:00	4.43709	4.436848	4.43709	0
2023-08-05 10:50:00	4.43709	4.43701	4.43709	0
2023-08-05 10:55:00	4.43547	4.436929	4.43547	0
2023-08-05 11:00:00	4.43628	4.436848	4.43628	0
2023-08-05 11:05:00	4.43791	4.43693	4.43791	0
2023-08-05 11:10:00	4.43709	4.43693	4.43709	0
2023-08-05 11:15:00	4.43709	4.437011	4.43709	0
2023-08-05 11:20:00	4.43709	4.437092	4.43709	0
2023-08-05 11:25:00	4.43791	4.437011	4.43791	0
2023-08-05 11:30:00	4.43791	4.437093	4.43791	0
2023-08-05 11:35:00	4.43709	4.437093	4.43709	0
2023-08-05 11:40:00	4.43791	4.437175	4.43791	0
2023-08-05 11:45:00	4.43709	4.437337	4.43709	0
2023-08-05 11:50:00	4.43791	4.4375	4.43791	0
2023-08-05 11:55:00	4.43791	4.4375	4.43791	0
2023-08-05 12:00:00	4.43791	4.437582	4.43791	0
2023-08-05 12:05:00	4.43791	4.437664	4.43791	0
2023-08-05 12:10:00	4.43709	4.437664	4.43709	0
2023-08-05 12:15:00	4.43791	4.437664	4.43791	0
2023-08-05 12:20:00	4.43709	4.437582	4.43709	0
2023-08-05 12:25:00	4.43628	4.437501	4.43628	0
2023-08-05 12:30:00	4.43791	4.437501	4.43791	0
2023-08-05 12:35:00	4.43791	4.437583	4.43791	0
2023-08-05 12:40:00	4.43791	4.437583	4.43791	0
2023-08-05 12:45:00	4.43709	4.437501	4.43709	0
2023-08-05 12:50:00	4.43791	4.437501	4.43791	0
2023-08-05 12:55:00	4.43872	4.437582	4.43872	0
2023-08-05 13:00:00	4.43709	4.437582	4.43709	0
2023-08-05 13:05:00	4.43791	4.437582	4.43791	0
2023-08-05 13:10:00	4.43791	4.437664	4.43791	0
2023-08-05 13:15:00	4.43791	4.437827	4.43791	0
2023-08-05 13:20:00	4.43872	4.437908	4.43872	0
2023-08-05 13:25:00	4.43872	4.437989	4.43872	0
2023-08-05 13:30:00	4.43791	4.437989	4.43791	0
2023-08-05 13:35:00	4.43709	4.437989	4.43709	0
2023-08-05 13:40:00	4.43872	4.43807	4.43872	0
2023-08-05 13:45:00	4.43791	4.437989	4.43791	0
2023-08-05 13:50:00	4.43872	4.438152	4.43872	0
2023-08-05 13:55:00	4.43872	4.438233	4.43872	0
2023-08-05 14:00:00	4.43872	4.438314	4.43872	0
2023-08-05 14:05:00	4.43791	4.438314	4.43791	0
2023-08-05 14:10:00	4.43872	4.438314	4.43872	0
2023-08-05 14:15:00	4.43872	4.438314	4.43872	0
2023-08-05 14:20:00	4.43872	4.438395	4.43872	0
2023-08-05 14:25:00	4.43872	4.438558	4.43872	0
2023-08-05 14:30:00	4.43872	4.438558	4.43872	0
2023-08-05 14:35:00	4.43791	4.438558	4.43791	0
2023-08-05 14:40:00	4.43872	4.438558	4.43872	0
2023-08-05 14:45:00	4.43872	4.438558	4.43872	0
2023-08-05 14:50:00	4.43872	4.438558	4.43872	0
2023-08-05 14:55:00	4.43872	4.438639	4.43872	0
2023-08-05 15:00:00	4.43791	4.438558	4.43791	0
2023-08-05 15:05:00	4.43872	4.438558	4.43872	0
2023-08-05 15:10:00	4.43872	4.438558	4.43872	0
2023-08-05 15:15:00	4.43872	4.438558	4.43872	0
2023-08-05 15:20:00	4.43872	4.438558	4.43872	0
2023-08-05 15:25:00	4.43872	4.438639	4.43872	0
2023-08-05 15:30:00	4.43872	4.438639	4.43872	0
2023-08-05 15:35:00	4.43872	4.438639	4.43872	0
2023-08-05 15:40:00	4.43872	4.438639	4.43872	0
2023-08-05 15:45:00	4.43872	4.438639	4.43872	0
2023-08-05 15:50:00	4.43872	4.43872	4.43872	0
2023-08-05 15:55:00	4.43872	4.43872	4.43872	0
2023-08-05 16:00:00	4.43791	4.438639	4.43791	0
2023-08-05 16:05:00	4.43872	4.438639	4.43872	0
2023-08-05 16:10:00	4.43872	4.438639	4.43872	0
2023-08-05 16:15:00	4.43791	4.438558	4.43791	0
2023-08-05 16:20:00	4.43791	4.438477	4.43791	0
2023-08-05 16:25:00	4.43872	4.438477	4.43872	0
2023-08-05 16:30:00	4.43872	4.438477	4.43872	0
2023-08-05 16:35:00	4.43872	4.438477	4.43872	0
2023-08-05 16:40:00	4.43872	4.438477	4.43872	0
2023-08-05 16:45:00	4.43872	4.438477	4.43872	0
2023-08-05 16:50:00	4.43872	4.438558	4.43872	0
2023-08-05 16:55:00	4.43872	4.438558	4.43872	0
2023-08-05 17:00:00	4.43872	4.438558	4.43872	0
2023-08-05 17:05:00	4.43872	4.438639	4.43872	0
2023-08-05 17:10:00	4.43872	4.43872	4.43872	0
2023-08-05 17:15:00	4.43872	4.43872	4.43872	0
2023-08-05 17:20:00	4.43872	4.43872	4.43872	0
2023-08-05 17:25:00	4.43872	4.43872	4.43872	0
2023-08-05 17:30:00	4.43872	4.43872	4.43872	0
2023-08-05 17:35:00	4.43872	4.43872	4.43872	0
2023-08-05 17:40:00	4.43872	4.43872	4.43872	0
2023-08-05 17:45:00	4.43872	4.43872	4.43872	0
2023-08-05 17:50:00	4.43872	4.43872	4.43872	0
2023-08-05 17:55:00	4.43872	4.43872	4.43872	0
2023-08-05 18:00:00	4.43872	4.43872	4.43872	0
2023-08-05 18:05:00	4.43872	4.43872	4.43872	0
2023-08-05 18:10:00	4.43872	4.43872	4.43872	0
2023-08-05 18:15:00	4.43872	4.43872	4.43872	0
2023-08-05 18:20:00	4.43872	4.43872	4.43872	0
2023-08-05 18:25:00	4.43953	4.438801	4.43953	0
2023-08-05 18:30:00	4.43872	4.438801	4.43872	0
2023-08-05 18:35:00	4.43872	4.438801	4.43872	0
2023-08-05 18:40:00	4.43872	4.438801	4.43872	0
2023-08-05 18:45:00	4.43872	4.438801	4.43872	0
2023-08-05 18:50:00	4.43872	4.438801	4.43872	0
2023-08-05 18:55:00	4.43872	4.438801	4.43872	0
2023-08-05 19:00:00	4.43872	4.438801	4.43872	0
2023-08-05 19:05:00	4.43872	4.438801	4.43872	0
2023-08-05 19:10:00	4.43872	4.438801	4.43872	0
2023-08-05 19:15:00	4.43872	4.43872	4.43872	0
2023-08-05 19:20:00	4.43872	4.43872	4.43872	0
2023-08-05 19:25:00	4.43872	4.43872	4.43872	0
2023-08-05 19:30:00	4.43872	4.43872	4.43872	0
2023-08-05 19:35:00	4.44034	4.438882	4.44034	0
2023-08-05 19:40:00	4.43953	4.438963	4.43953	0
2023-08-05 19:45:00	4.43872	4.438963	4.43872	0
2023-08-05 19:50:00	4.43872	4.438963	4.43872	0
2023-08-05 19:55:00	4.43953	4.439044	4.43953	0
2023-08-05 20:00:00	4.43953	4.439125	4.43953	0
2023-08-05 20:05:00	4.43872	4.439125	4.43872	0
2023-08-05 20:10:00	4.43872	4.439125	4.43872	0
2023-08-05 20:15:00	4.43872	4.439125	4.43872	0
2023-08-05 20:20:00	4.43953	4.439206	4.43953	0
2023-08-05 20:25:00	4.43953	4.439125	4.43953	0
2023-08-05 20:30:00	4.43872	4.439044	4.43872	0
2023-08-05 20:35:00	4.43872	4.439044	4.43872	0
2023-08-05 20:40:00	4.43791	4.438963	4.43791	0
2023-08-05 20:45:00	4.43872	4.438882	4.43872	0
2023-08-05 20:50:00	4.43872	4.438801	4.43872	0
2023-08-05 20:55:00	4.43953	4.438882	4.43953	0
2023-08-05 21:00:00	4.44034	4.439044	4.44034	0
2023-08-05 21:05:00	4.44034	4.439206	4.44034	0
2023-08-05 21:10:00	4.43953	4.439206	4.43953	0
2023-08-05 21:15:00	4.44034	4.439287	4.44034	0
2023-08-05 21:20:00	4.43872	4.439287	4.43872	0
2023-08-05 21:25:00	4.43872	4.439287	4.43872	0
2023-08-05 21:30:00	4.43872	4.439368	4.43872	0
2023-08-05 21:35:00	4.43872	4.439368	4.43872	0
2023-08-05 21:40:00	4.43872	4.439368	4.43872	0
2023-08-05 21:45:00	4.43953	4.439368	4.43953	0
2023-08-05 21:50:00	4.43872	4.439206	4.43872	0
2023-08-05 21:55:00	4.44034	4.439206	4.44034	0
2023-08-05 22:00:00	4.43872	4.439125	4.43872	0
2023-08-05 22:05:00	4.43872	4.438963	4.43872	0
2023-08-05 22:10:00	4.43953	4.439044	4.43953	0
2023-08-05 22:15:00	4.43872	4.439044	4.43872	0
2023-08-05 22:20:00	4.43872	4.439044	4.43872	0
2023-08-05 22:25:00	4.43872	4.439044	4.43872	0
2023-08-05 22:30:00	4.43953	4.439125	4.43953	0
2023-08-05 22:35:00	4.43953	4.439125	4.43953	0
2023-08-05 22:40:00	4.43872	4.439125	4.43872	0
2023-08-05 22:45:00	4.43872	4.438963	4.43872	0
2023-08-05 22:50:00	4.43872	4.438963	4.43872	0
2023-08-05 22:55:00	4.43953	4.439044	4.43953	0
2023-08-05 23:00:00	4.43953	4.439044	4.43953	0
2023-08-05 23:05:00	4.43953	4.439125	4.43953	0
2023-08-05 23:10:00	4.43872	4.439125	4.43872	0
2023-08-05 23:15:00	4.43953	4.439206	4.43953	0
2023-08-05 23:20:00	4.43953	4.439206	4.43953	0
2023-08-05 23:25:00	4.43872	4.439125	4.43872	0
2023-08-05 23:30:00	4.43872	4.439125	4.43872	0
2023-08-05 23:35:00	4.43872	4.439125	4.43872	0
2023-08-05 23:40:00	4.43953	4.439206	4.43953	0
2023-08-05 23:45:00	4.43953	4.439206	4.43953	0
2023-08-05 23:50:00	4.43872	4.439125	4.43872	0
2023-08-05 23:55:00	4.43953	4.439125	4.43953	0
2023-08-06 00:00:00	4.43953	4.439206	4.43953	0
2023-08-06 00:05:00	4.44034	4.439287	4.44034	0
2023-08-06 00:10:00	4.43872	4.439206	4.43872	0
2023-08-06 00:15:00	4.44034	4.439368	4.44034	0
2023-08-06 00:20:00	4.44034	4.43953	4.44034	0
2023-08-06 00:25:00	4.43953	4.439611	4.43953	0
2023-08-06 00:30:00	4.44034	4.439692	4.44034	0
2023-08-06 00:35:00	4.44034	4.439773	4.44034	0
2023-08-06 00:40:00	4.44034	4.439935	4.44034	0
2023-08-06 00:45:00	4.44034	4.440016	4.44034	0
2023-08-06 00:50:00	4.44034	4.440097	4.44034	0
2023-08-06 00:55:00	4.43953	4.440016	4.43953	0
2023-08-06 01:00:00	4.43953	4.440097	4.43953	0
2023-08-06 01:05:00	4.44034	4.440097	4.44034	0
2023-08-06 01:10:00	4.43953	4.440016	4.43953	0
2023-08-06 01:15:00	4.44034	4.440097	4.44034	0
2023-08-06 01:20:00	4.43872	4.439935	4.43872	0
2023-08-06 01:25:00	4.43953	4.439854	4.43953	0
2023-08-06 01:30:00	4.44116	4.439936	4.44116	0
2023-08-06 01:35:00	4.44034	4.439936	4.44034	0
2023-08-06 01:40:00	4.43953	4.439855	4.43953	0
2023-08-06 01:45:00	4.43953	4.439855	4.43953	0
2023-08-06 01:50:00	4.43953	4.439855	4.43953	0
2023-08-06 01:55:00	4.43953	4.439774	4.43953	0
2023-08-06 02:00:00	4.43953	4.439774	4.43953	0
2023-08-06 02:05:00	4.43953	4.439693	4.43953	0
2023-08-06 02:10:00	4.43953	4.439774	4.43953	0
2023-08-06 02:15:00	4.44034	4.439855	4.44034	0
2023-08-06 02:20:00	4.43953	4.439692	4.43953	0
2023-08-06 02:25:00	4.44034	4.439692	4.44034	0
2023-08-06 02:30:00	4.43953	4.439692	4.43953	0
2023-08-06 02:35:00	4.44034	4.439773	4.44034	0
2023-08-06 02:40:00	4.44034	4.439854	4.44034	0
2023-08-06 02:45:00	4.44116	4.440017	4.44116	0
2023-08-06 02:50:00	4.44034	4.440098	4.44034	0
2023-08-06 02:55:00	4.44034	4.440179	4.44034	0
2023-08-06 03:00:00	4.44034	4.44026	4.44034	0
2023-08-06 03:05:00	4.43872	4.440098	4.43872	0
2023-08-06 03:10:00	4.43872	4.440017	4.43872	0
2023-08-06 03:15:00	4.44034	4.440017	4.44034	0
2023-08-06 03:20:00	4.43953	4.440017	4.43953	0
2023-08-06 03:25:00	4.44034	4.440017	4.44034	0
2023-08-06 03:30:00	4.44034	4.440017	4.44034	0
2023-08-06 03:35:00	4.44116	4.440017	4.44116	0
2023-08-06 03:40:00	4.44034	4.440017	4.44034	0
2023-08-06 03:45:00	4.44116	4.440099	4.44116	0
2023-08-06 03:50:00	4.44034	4.440099	4.44034	0
2023-08-06 03:55:00	4.44034	4.440261	4.44034	0
2023-08-06 04:00:00	4.44116	4.440505	4.44116	0
2023-08-06 04:05:00	4.44197	4.440668	4.44197	0
2023-08-06 04:10:00	4.44116	4.440831	4.44116	0
2023-08-06 04:15:00	4.44034	4.440831	4.44034	0
2023-08-06 04:20:00	4.44197	4.440994	4.44197	0
2023-08-06 04:25:00	4.44034	4.440912	4.44034	0
2023-08-06 04:30:00	4.44034	4.440912	4.44034	0
2023-08-06 04:35:00	4.43953	4.440749	4.43953	0
2023-08-06 04:40:00	4.44116	4.440831	4.44116	0
2023-08-06 04:45:00	4.44034	4.440831	4.44034	0
2023-08-06 04:50:00	4.44034	4.440749	4.44034	0
2023-08-06 04:55:00	4.44034	4.440586	4.44034	0
2023-08-06 05:00:00	4.43953	4.440423	4.43953	0
2023-08-06 05:05:00	4.43872	4.440261	4.43872	0
2023-08-06 05:10:00	4.44034	4.440098	4.44034	0
2023-08-06 05:15:00	4.43953	4.440017	4.43953	0
2023-08-06 05:20:00	4.43872	4.439855	4.43872	0
2023-08-06 05:25:00	4.44034	4.439936	4.44034	0
2023-08-06 05:30:00	4.44197	4.440017	4.44197	0
2023-08-06 05:35:00	4.43953	4.439936	4.43953	0
2023-08-06 05:40:00	4.44116	4.440018	4.44116	0
2023-08-06 05:45:00	4.44116	4.4401	4.44116	0
2023-08-06 05:50:00	4.44116	4.440263	4.44116	0
2023-08-06 05:55:00	4.44116	4.440507	4.44116	0
2023-08-06 06:00:00	4.44034	4.440507	4.44034	0
2023-08-06 06:05:00	4.44034	4.440588	4.44034	0
2023-08-06 06:10:00	4.44116	4.440832	4.44116	0
2023-08-06 06:15:00	4.44034	4.440832	4.44034	0
2023-08-06 06:20:00	4.44116	4.440751	4.44116	0
2023-08-06 06:25:00	4.44116	4.440914	4.44116	0
2023-08-06 06:30:00	4.44197	4.440995	4.44197	0
2023-08-06 06:35:00	4.44034	4.440913	4.44034	0
2023-08-06 06:40:00	4.44034	4.440831	4.44034	0
2023-08-06 06:45:00	4.44034	4.440749	4.44034	0
2023-08-06 06:50:00	4.44034	4.440749	4.44034	0
2023-08-06 06:55:00	4.44116	4.440831	4.44116	0
2023-08-06 07:00:00	4.44034	4.440749	4.44034	0
2023-08-06 07:05:00	4.44034	4.440749	4.44034	0
2023-08-06 07:10:00	4.44034	4.440667	4.44034	0
2023-08-06 07:15:00	4.44034	4.440585	4.44034	0
2023-08-06 07:20:00	4.44034	4.440422	4.44034	0
2023-08-06 07:25:00	4.44034	4.440422	4.44034	0
2023-08-06 07:30:00	4.44116	4.440504	4.44116	0
2023-08-06 07:35:00	4.44197	4.440667	4.44197	0
2023-08-06 07:40:00	4.44197	4.44083	4.44197	0
2023-08-06 07:45:00	4.44116	4.44083	4.44116	0
2023-08-06 07:50:00	4.44116	4.440912	4.44116	0
2023-08-06 07:55:00	4.44034	4.440912	4.44034	0
2023-08-06 08:00:00	4.44116	4.440994	4.44116	0
2023-08-06 08:05:00	4.44116	4.441076	4.44116	0
2023-08-06 08:10:00	4.44197	4.441239	4.44197	0
2023-08-06 08:15:00	4.44197	4.441402	4.44197	0
2023-08-06 08:20:00	4.44197	4.441483	4.44197	0
2023-08-06 08:25:00	4.44197	4.441483	4.44197	0
2023-08-06 08:30:00	4.44034	4.44132	4.44034	0
2023-08-06 08:35:00	4.44034	4.441238	4.44034	0
2023-08-06 08:40:00	4.44116	4.441238	4.44116	0
2023-08-06 08:45:00	4.44197	4.441401	4.44197	0
2023-08-06 08:50:00	4.44197	4.441482	4.44197	0
2023-08-06 08:55:00	4.44197	4.441563	4.44197	0
2023-08-06 09:00:00	4.44116	4.441482	4.44116	0
2023-08-06 09:05:00	4.44034	4.441319	4.44034	0
2023-08-06 09:10:00	4.44197	4.441319	4.44197	0
2023-08-06 09:15:00	4.44116	4.441238	4.44116	0
2023-08-06 09:20:00	4.44116	4.44132	4.44116	0
2023-08-06 09:25:00	4.44116	4.441402	4.44116	0
2023-08-06 09:30:00	4.44034	4.44132	4.44034	0
2023-08-06 09:35:00	4.44034	4.441157	4.44034	0
2023-08-06 09:40:00	4.44034	4.440994	4.44034	0
2023-08-06 09:45:00	4.44116	4.440913	4.44116	0
2023-08-06 09:50:00	4.44116	4.440913	4.44116	0
2023-08-06 09:55:00	4.44116	4.440995	4.44116	0
2023-08-06 10:00:00	4.44116	4.440914	4.44116	0
2023-08-06 10:05:00	4.44116	4.440914	4.44116	0
2023-08-06 10:10:00	4.44116	4.440914	4.44116	0
2023-08-06 10:15:00	4.44116	4.440914	4.44116	0
2023-08-06 10:20:00	4.44116	4.440996	4.44116	0
2023-08-06 10:25:00	4.44197	4.441159	4.44197	0
2023-08-06 10:30:00	4.44034	4.441159	4.44034	0
2023-08-06 10:35:00	4.44034	4.441077	4.44034	0
2023-08-06 10:40:00	4.44034	4.440995	4.44034	0
2023-08-06 10:45:00	4.44034	4.440913	4.44034	0
2023-08-06 10:50:00	4.44034	4.440831	4.44034	0
2023-08-06 10:55:00	4.44034	4.440749	4.44034	0
2023-08-06 11:00:00	4.44116	4.440749	4.44116	0
2023-08-06 11:05:00	4.44116	4.440749	4.44116	0
2023-08-06 11:10:00	4.44197	4.44083	4.44197	0
2023-08-06 11:15:00	4.44116	4.440749	4.44116	0
2023-08-06 11:20:00	4.44197	4.440912	4.44197	0
2023-08-06 11:25:00	4.44034	4.440912	4.44034	0
2023-08-06 11:30:00	4.44034	4.440912	4.44034	0
2023-08-06 11:35:00	4.44116	4.440994	4.44116	0
2023-08-06 11:40:00	4.44116	4.441076	4.44116	0
2023-08-06 11:45:00	4.44116	4.441158	4.44116	0
2023-08-06 11:50:00	4.44034	4.441076	4.44034	0
2023-08-06 11:55:00	4.44034	4.440994	4.44034	0
2023-08-06 12:00:00	4.44116	4.440913	4.44116	0
2023-08-06 12:05:00	4.44116	4.440913	4.44116	0
2023-08-06 12:10:00	4.44116	4.440832	4.44116	0
2023-08-06 12:15:00	4.44034	4.440832	4.44034	0
2023-08-06 12:20:00	4.44034	4.440832	4.44034	0
2023-08-06 12:25:00	4.44116	4.440832	4.44116	0
2023-08-06 12:30:00	4.44116	4.440832	4.44116	0
2023-08-06 12:35:00	4.44197	4.440913	4.44197	0
2023-08-06 12:40:00	4.44116	4.440995	4.44116	0
2023-08-06 12:45:00	4.44116	4.441077	4.44116	0
2023-08-06 12:50:00	4.44116	4.441077	4.44116	0
2023-08-06 12:55:00	4.44197	4.441158	4.44197	0
2023-08-06 13:00:00	4.44116	4.441158	4.44116	0
2023-08-06 13:05:00	4.44116	4.44124	4.44116	0
2023-08-06 13:10:00	4.44116	4.441322	4.44116	0
2023-08-06 13:15:00	4.44197	4.441403	4.44197	0
2023-08-06 13:20:00	4.44116	4.441403	4.44116	0
2023-08-06 13:25:00	4.44116	4.441322	4.44116	0
2023-08-06 13:30:00	4.44116	4.441322	4.44116	0
2023-08-06 13:35:00	4.44197	4.441403	4.44197	0
2023-08-06 13:40:00	4.44116	4.441403	4.44116	0
2023-08-06 13:45:00	4.44116	4.441322	4.44116	0
2023-08-06 13:50:00	4.44116	4.441322	4.44116	0
2023-08-06 13:55:00	4.44197	4.441403	4.44197	0
2023-08-06 14:00:00	4.44116	4.441403	4.44116	0
2023-08-06 14:05:00	4.44197	4.441403	4.44197	0
2023-08-06 14:10:00	4.44116	4.441403	4.44116	0
2023-08-06 14:15:00	4.44197	4.441484	4.44197	0
2023-08-06 14:20:00	4.44116	4.441484	4.44116	0
2023-08-06 14:25:00	4.44197	4.441484	4.44197	0
2023-08-06 14:30:00	4.44197	4.441565	4.44197	0
2023-08-06 14:35:00	4.44197	4.441646	4.44197	0
2023-08-06 14:40:00	4.44197	4.441727	4.44197	0
2023-08-06 14:45:00	4.44116	4.441646	4.44116	0
2023-08-06 14:50:00	4.44116	4.441646	4.44116	0
2023-08-06 14:55:00	4.44197	4.441646	4.44197	0
2023-08-06 15:00:00	4.44116	4.441646	4.44116	0
2023-08-06 15:05:00	4.44197	4.441646	4.44197	0
2023-08-06 15:10:00	4.44034	4.441564	4.44034	0
2023-08-06 15:15:00	4.44116	4.441483	4.44116	0
2023-08-06 15:20:00	4.44034	4.44132	4.44034	0
2023-08-06 15:25:00	4.44197	4.44132	4.44197	0
2023-08-06 15:30:00	4.44197	4.44132	4.44197	0
2023-08-06 15:35:00	4.44034	4.441238	4.44034	0
2023-08-06 15:40:00	4.44116	4.441238	4.44116	0
2023-08-06 15:45:00	4.44197	4.441238	4.44197	0
2023-08-06 15:50:00	4.44116	4.441238	4.44116	0
2023-08-06 15:55:00	4.44116	4.441157	4.44116	0
2023-08-06 16:00:00	4.44034	4.441157	4.44034	0
2023-08-06 16:05:00	4.44197	4.441238	4.44197	0
2023-08-06 16:10:00	4.44278	4.441482	4.44278	0
2023-08-06 16:15:00	4.44278	4.441563	4.44278	0
2023-08-06 16:20:00	4.44197	4.441563	4.44197	0
2023-08-06 16:25:00	4.44197	4.441726	4.44197	0
2023-08-06 16:30:00	4.44034	4.441644	4.44034	0
2023-08-06 16:35:00	4.44197	4.441644	4.44197	0
2023-08-06 16:40:00	4.44197	4.441725	4.44197	0
2023-08-06 16:45:00	4.44197	4.441806	4.44197	0
2023-08-06 16:50:00	4.44197	4.441969	4.44197	0
2023-08-06 16:55:00	4.44278	4.44205	4.44278	0
2023-08-06 17:00:00	4.44116	4.441888	4.44116	0
2023-08-06 17:05:00	4.44278	4.441888	4.44278	0
2023-08-06 17:10:00	4.44197	4.441888	4.44197	0
2023-08-06 17:15:00	4.44278	4.441969	4.44278	0
2023-08-06 17:20:00	4.44197	4.442132	4.44197	0
2023-08-06 17:25:00	4.44278	4.442213	4.44278	0
2023-08-06 17:30:00	4.44197	4.442213	4.44197	0
2023-08-06 17:35:00	4.44116	4.442132	4.44116	0
2023-08-06 17:40:00	4.44197	4.442132	4.44197	0
2023-08-06 17:45:00	4.44197	4.442051	4.44197	0
2023-08-06 17:50:00	4.44197	4.442132	4.44197	0
2023-08-06 17:55:00	4.4436	4.442214	4.4436	0
2023-08-06 18:00:00	4.44197	4.442214	4.44197	0
2023-08-06 18:05:00	4.44197	4.442133	4.44197	0
2023-08-06 18:10:00	4.44197	4.442133	4.44197	0
2023-08-06 18:15:00	4.44278	4.442133	4.44278	0
2023-08-06 18:20:00	4.44278	4.442214	4.44278	0
2023-08-06 18:25:00	4.44278	4.442376	4.44278	0
2023-08-06 18:30:00	4.44278	4.442457	4.44278	0
2023-08-06 18:35:00	4.44197	4.442457	4.44197	0
2023-08-06 18:40:00	4.44197	4.442457	4.44197	0
2023-08-06 18:45:00	4.44197	4.442294	4.44197	0
2023-08-06 18:50:00	4.44197	4.442294	4.44197	0
2023-08-06 18:55:00	4.44197	4.442294	4.44197	0
2023-08-06 19:00:00	4.44278	4.442375	4.44278	0
2023-08-06 19:05:00	4.44197	4.442294	4.44197	0
2023-08-06 19:10:00	4.44278	4.442294	4.44278	0
2023-08-06 19:15:00	4.44197	4.442213	4.44197	0
2023-08-06 19:20:00	4.44197	4.442132	4.44197	0
2023-08-06 19:25:00	4.44197	4.442132	4.44197	0
2023-08-06 19:30:00	4.44278	4.442213	4.44278	0
2023-08-06 19:35:00	4.44197	4.442213	4.44197	0
2023-08-06 19:40:00	4.44278	4.442294	4.44278	0
2023-08-06 19:45:00	4.44197	4.442294	4.44197	0
2023-08-06 19:50:00	4.44278	4.442294	4.44278	0
2023-08-06 19:55:00	4.44278	4.442375	4.44278	0
2023-08-06 20:00:00	4.44278	4.442375	4.44278	0
2023-08-06 20:05:00	4.44278	4.442456	4.44278	0
2023-08-06 20:10:00	4.44197	4.442456	4.44197	0
2023-08-06 20:15:00	4.44197	4.442456	4.44197	0
2023-08-06 20:20:00	4.44197	4.442375	4.44197	0
2023-08-06 20:25:00	4.44197	4.442375	4.44197	0
2023-08-06 20:30:00	4.44278	4.442375	4.44278	0
2023-08-06 20:35:00	4.44278	4.442456	4.44278	0
2023-08-06 20:40:00	4.44278	4.442456	4.44278	0
2023-08-06 20:45:00	4.44197	4.442375	4.44197	0
2023-08-06 20:50:00	4.44278	4.442375	4.44278	0
2023-08-06 20:55:00	4.44197	4.442294	4.44197	0
2023-08-06 21:00:00	4.44278	4.442375	4.44278	0
2023-08-06 21:05:00	4.44197	4.442375	4.44197	0
2023-08-06 21:10:00	4.44197	4.442375	4.44197	0
2023-08-06 21:15:00	4.44522	4.4427	4.44522	0
2023-08-06 21:20:00	4.4436	4.442782	4.4436	0
2023-08-06 21:25:00	4.44278	4.442782	4.44278	0
2023-08-06 21:30:00	4.44278	4.442782	4.44278	0
2023-08-06 21:35:00	4.44278	4.442863	4.44278	0
2023-08-06 21:40:00	4.44197	4.442782	4.44197	0
2023-08-06 21:45:00	4.4436	4.442945	4.4436	0
2023-08-06 21:50:00	4.44197	4.442864	4.44197	0
2023-08-06 21:55:00	4.44278	4.442945	4.44278	0
2023-08-06 22:00:00	4.44116	4.442864	4.44116	0
2023-08-06 22:05:00	4.44197	4.442539	4.44197	0
2023-08-06 22:10:00	4.44197	4.442376	4.44197	0
2023-08-06 22:15:00	4.44197	4.442295	4.44197	0
2023-08-06 22:20:00	4.44197	4.442214	4.44197	0
2023-08-06 22:25:00	4.44197	4.442133	4.44197	0
2023-08-06 22:30:00	4.44278	4.442214	4.44278	0
2023-08-06 22:35:00	4.44197	4.442051	4.44197	0
2023-08-06 22:40:00	4.44278	4.442132	4.44278	0
2023-08-06 22:45:00	4.44278	4.442132	4.44278	0
2023-08-06 22:50:00	4.44197	4.442213	4.44197	0
2023-08-06 22:55:00	4.44197	4.442213	4.44197	0
2023-08-06 23:00:00	4.44197	4.442213	4.44197	0
2023-08-06 23:05:00	4.44278	4.442294	4.44278	0
2023-08-06 23:10:00	4.44278	4.442375	4.44278	0
2023-08-06 23:15:00	4.44278	4.442456	4.44278	0
2023-08-06 23:20:00	4.44278	4.442456	4.44278	0
2023-08-06 23:25:00	4.44278	4.442537	4.44278	0
2023-08-06 23:30:00	4.44034	4.442293	4.44034	0
2023-08-06 23:35:00	4.44116	4.442131	4.44116	0
2023-08-06 23:40:00	4.44197	4.442131	4.44197	0
2023-08-06 23:45:00	4.44278	4.442212	4.44278	0
2023-08-06 23:50:00	4.44278	4.442293	4.44278	0
2023-08-06 23:55:00	4.44197	4.442212	4.44197	0
2023-08-07 00:00:00	4.44197	4.442131	4.44197	0
2023-08-07 00:05:00	4.44197	4.44205	4.44197	0
2023-08-07 00:10:00	4.44197	4.441969	4.44197	0
2023-08-07 00:15:00	4.4436	4.442051	4.4436	0
2023-08-07 00:20:00	4.44197	4.442214	4.44197	0
2023-08-07 00:25:00	4.44197	4.442295	4.44197	0
2023-08-07 00:30:00	4.44278	4.442376	4.44278	0
2023-08-07 00:35:00	4.44116	4.442214	4.44116	0
2023-08-07 00:40:00	4.44197	4.442133	4.44197	0
2023-08-07 00:45:00	4.44197	4.442133	4.44197	0
2023-08-07 00:50:00	4.44197	4.442133	4.44197	0
2023-08-07 00:55:00	4.44197	4.442133	4.44197	0
2023-08-07 01:00:00	4.44197	4.442133	4.44197	0
2023-08-07 01:05:00	4.44197	4.44197	4.44197	0
2023-08-07 01:10:00	4.44116	4.441889	4.44116	0
2023-08-07 01:15:00	4.44116	4.441808	4.44116	0
2023-08-07 01:20:00	4.44197	4.441727	4.44197	0
2023-08-07 01:25:00	4.44197	4.441808	4.44197	0
2023-08-07 01:30:00	4.44197	4.441808	4.44197	0
2023-08-07 01:35:00	4.44197	4.441808	4.44197	0
2023-08-07 01:40:00	4.44197	4.441808	4.44197	0
2023-08-07 01:45:00	4.44116	4.441727	4.44116	0
2023-08-07 01:50:00	4.44197	4.441727	4.44197	0
2023-08-07 01:55:00	4.44197	4.441727	4.44197	0
2023-08-07 02:00:00	4.44278	4.441889	4.44278	0
2023-08-07 02:05:00	4.44197	4.44197	4.44197	0
2023-08-07 02:10:00	4.44197	4.44197	4.44197	0
2023-08-07 02:15:00	4.44197	4.44197	4.44197	0
2023-08-07 02:20:00	4.44197	4.44197	4.44197	0
2023-08-07 02:25:00	4.44197	4.44197	4.44197	0
2023-08-07 02:30:00	4.44034	4.441807	4.44034	0
2023-08-07 02:35:00	4.44197	4.441888	4.44197	0
2023-08-07 02:40:00	4.44197	4.441888	4.44197	0
2023-08-07 02:45:00	4.44116	4.441807	4.44116	0
2023-08-07 02:50:00	4.44278	4.441807	4.44278	0
2023-08-07 02:55:00	4.44116	4.441726	4.44116	0
2023-08-07 03:00:00	4.44197	4.441726	4.44197	0
2023-08-07 03:05:00	4.44116	4.441645	4.44116	0
2023-08-07 03:10:00	4.44116	4.441564	4.44116	0
2023-08-07 03:15:00	4.44197	4.441564	4.44197	0
2023-08-07 03:20:00	4.44116	4.441646	4.44116	0
2023-08-07 03:25:00	4.44197	4.441646	4.44197	0
2023-08-07 03:30:00	4.44116	4.441565	4.44116	0
2023-08-07 03:35:00	4.44197	4.441646	4.44197	0
2023-08-07 03:40:00	4.44197	4.441565	4.44197	0
2023-08-07 03:45:00	4.44116	4.441565	4.44116	0
2023-08-07 03:50:00	4.44116	4.441484	4.44116	0
2023-08-07 03:55:00	4.44116	4.441484	4.44116	0
2023-08-07 04:00:00	4.44116	4.441484	4.44116	0
2023-08-07 04:05:00	4.44197	4.441484	4.44197	0
2023-08-07 04:10:00	4.44034	4.441402	4.44034	0
2023-08-07 04:15:00	4.44034	4.441239	4.44034	0
2023-08-07 04:20:00	4.44116	4.441239	4.44116	0
2023-08-07 04:25:00	4.44116	4.441158	4.44116	0
2023-08-07 04:30:00	4.44197	4.441158	4.44197	0
2023-08-07 04:35:00	4.44116	4.441158	4.44116	0
2023-08-07 04:40:00	4.44197	4.441239	4.44197	0
2023-08-07 04:45:00	4.44116	4.441239	4.44116	0
2023-08-07 04:50:00	4.44197	4.44132	4.44197	0
2023-08-07 04:55:00	4.44197	4.44132	4.44197	0
2023-08-07 05:00:00	4.44034	4.44132	4.44034	0
2023-08-07 05:05:00	4.44034	4.44132	4.44034	0
2023-08-07 05:10:00	4.44197	4.441401	4.44197	0
2023-08-07 05:15:00	4.44034	4.441319	4.44034	0
2023-08-07 05:20:00	4.44197	4.441319	4.44197	0
2023-08-07 05:25:00	4.44522	4.441725	4.44522	0
2023-08-07 05:30:00	4.46798	4.444326	4.46798	0
2023-08-07 05:35:00	4.47204	4.447414	4.47204	0
2023-08-07 05:40:00	4.46635	4.449852	4.46635	0
2023-08-07 05:45:00	4.45335	4.45099	4.45335	0
2023-08-07 05:50:00	4.45823	4.452779	4.45823	0
2023-08-07 05:55:00	4.44685	4.45343	4.44685	0
2023-08-07 06:00:00	4.44034	4.453267	4.44034	0
2023-08-07 06:05:00	4.43872	4.453105	4.43872	0
2023-08-07 06:10:00	4.43791	4.452699	4.43791	0
2023-08-07 06:15:00	4.43628	4.451805	4.43628	0
2023-08-07 06:20:00	4.43628	4.448635	4.43628	0
2023-08-07 06:25:00	4.43709	4.44514	4.43709	0
2023-08-07 06:30:00	4.43709	4.442214	4.43709	0
2023-08-07 06:35:00	4.43709	4.440588	4.43709	0
2023-08-07 06:40:00	4.43709	4.438474	4.43709	0
2023-08-07 06:45:00	4.43709	4.437498	4.43709	0
2023-08-07 06:50:00	4.43791	4.437255	4.43791	0
2023-08-07 06:55:00	4.43709	4.437092	4.43709	0
2023-08-07 07:00:00	4.43709	4.43701	4.43709	0
2023-08-07 07:05:00	4.43709	4.437091	4.43709	0
2023-08-07 07:10:00	4.43709	4.437172	4.43709	0
2023-08-07 07:15:00	4.43791	4.437254	4.43791	0
2023-08-07 07:20:00	4.43709	4.437254	4.43709	0
2023-08-07 07:25:00	4.43709	4.437254	4.43709	0
2023-08-07 07:30:00	4.43709	4.437254	4.43709	0
2023-08-07 07:35:00	4.43709	4.437254	4.43709	0
2023-08-07 07:40:00	4.43791	4.437254	4.43791	0
2023-08-07 07:45:00	4.43791	4.437336	4.43791	0
2023-08-07 07:50:00	4.43791	4.437418	4.43791	0
2023-08-07 07:55:00	4.43709	4.437418	4.43709	0
2023-08-07 08:00:00	4.43709	4.437418	4.43709	0
2023-08-07 08:05:00	4.43872	4.437499	4.43872	0
2023-08-07 08:10:00	4.43872	4.437662	4.43872	0
2023-08-07 08:15:00	4.43872	4.437825	4.43872	0
2023-08-07 08:20:00	4.43791	4.437907	4.43791	0
2023-08-07 08:25:00	4.43709	4.437907	4.43709	0
2023-08-07 08:30:00	4.43709	4.437825	4.43709	0
2023-08-07 08:35:00	4.44034	4.438068	4.44034	0
2023-08-07 08:40:00	4.44116	4.438393	4.44116	0
2023-08-07 08:45:00	4.43953	4.438637	4.43953	0
2023-08-07 08:50:00	4.43872	4.4388	4.43872	0
2023-08-07 08:55:00	4.43872	4.4388	4.43872	0
2023-08-07 09:00:00	4.43872	4.4388	4.43872	0
2023-08-07 09:05:00	4.43872	4.4388	4.43872	0
2023-08-07 09:10:00	4.43872	4.438881	4.43872	0
2023-08-07 09:15:00	4.43953	4.439125	4.43953	0
2023-08-07 09:20:00	4.43872	4.439288	4.43872	0
2023-08-07 09:25:00	4.43709	4.438963	4.43709	0
2023-08-07 09:30:00	4.43709	4.438556	4.43709	0
2023-08-07 09:35:00	4.43872	4.438475	4.43872	0
2023-08-07 09:40:00	4.45741	4.440344	4.45741	0
2023-08-07 09:45:00	4.46798	4.44327	4.46798	0
2023-08-07 09:50:00	4.45416	4.444814	4.45416	0
2023-08-07 09:55:00	4.44441	4.445383	4.44441	0
2023-08-07 10:00:00	4.43953	4.445464	4.43953	0
2023-08-07 10:05:00	4.43709	4.44522	4.43709	0
2023-08-07 10:10:00	4.43709	4.445057	4.43709	0
2023-08-07 10:15:00	4.43872	4.44522	4.43872	0
2023-08-07 10:20:00	4.43709	4.44522	4.43709	0
2023-08-07 10:25:00	4.43791	4.445139	4.43791	0
2023-08-07 10:30:00	4.43791	4.443189	4.43791	0
2023-08-07 10:35:00	4.43872	4.440263	4.43872	0
2023-08-07 10:40:00	4.43872	4.438719	4.43872	0
2023-08-07 10:45:00	4.4501	4.439288	4.4501	0
2023-08-07 10:50:00	4.45904	4.441239	4.45904	0
2023-08-07 10:55:00	4.4566	4.44319	4.4566	0
2023-08-07 11:00:00	4.45335	4.444816	4.45335	0
2023-08-07 11:05:00	4.45335	4.446279	4.45335	0
2023-08-07 11:10:00	4.45335	4.447905	4.45335	0
2023-08-07 11:15:00	4.44685	4.448799	4.44685	0
2023-08-07 11:20:00	4.45335	4.450343	4.45335	0
2023-08-07 11:25:00	4.45985	4.452456	4.45985	0
2023-08-07 11:30:00	4.45823	4.454407	4.45823	0
2023-08-07 11:35:00	4.45741	4.455138	4.45741	0
2023-08-07 11:40:00	4.45416	4.45465	4.45416	0
2023-08-07 11:45:00	4.45904	4.454894	4.45904	0
2023-08-07 11:50:00	4.46066	4.455625	4.46066	0
2023-08-07 11:55:00	4.45985	4.456275	4.45985	0
2023-08-07 12:00:00	4.45985	4.456925	4.45985	0
2023-08-07 12:05:00	4.46066	4.458306	4.46066	0
2023-08-07 12:10:00	4.45416	4.458387	4.45416	0
2023-08-07 12:15:00	4.44685	4.457087	4.44685	0
2023-08-07 12:20:00	4.4501	4.456274	4.4501	0
2023-08-07 12:25:00	4.45091	4.455624	4.45091	0
2023-08-07 12:30:00	4.45497	4.455705	4.45497	0
2023-08-07 12:35:00	4.41435	4.451236	4.41435	0
2023-08-07 12:40:00	4.43872	4.449042	4.43872	0
2023-08-07 12:45:00	4.45741	4.448798	4.45741	0
2023-08-07 12:50:00	4.43872	4.446685	4.43872	0
2023-08-07 12:55:00	4.45335	4.445954	4.45335	0
2023-08-07 13:00:00	4.46717	4.447255	4.46717	0
2023-08-07 13:05:00	4.47854	4.450424	4.47854	0
2023-08-07 13:10:00	4.48098	4.453512	4.48098	0
2023-08-07 13:15:00	4.48423	4.456844	4.48423	0
2023-08-07 13:20:00	4.48342	4.459689	4.48342	0
2023-08-07 13:25:00	4.47611	4.465865	4.47611	0
2023-08-07 13:30:00	4.47285	4.469278	4.47285	0
2023-08-07 13:35:00	4.47285	4.470822	4.47285	0
2023-08-07 13:40:00	4.47123	4.474073	4.47123	0
2023-08-07 13:45:00	4.47123	4.475861	4.47123	0
2023-08-07 13:50:00	4.47692	4.476836	4.47692	0
2023-08-07 13:55:00	4.47529	4.476511	4.47529	0
2023-08-07 14:00:00	4.47367	4.47578	4.47367	0
2023-08-07 14:05:00	4.47285	4.474642	4.47285	0
2023-08-07 14:10:00	4.47204	4.473504	4.47204	0
2023-08-07 14:15:00	4.47285	4.473178	4.47285	0
2023-08-07 14:20:00	4.47285	4.473178	4.47285	0
2023-08-07 14:25:00	4.47285	4.473178	4.47285	0
2023-08-07 14:30:00	4.47285	4.47334	4.47285	0
2023-08-07 14:35:00	4.47367	4.473584	4.47367	0
2023-08-07 14:40:00	4.47285	4.473177	4.47285	0
2023-08-07 14:45:00	4.47285	4.472933	4.47285	0
2023-08-07 14:50:00	4.47367	4.472933	4.47367	0
2023-08-07 14:55:00	4.47285	4.472933	4.47285	0
2023-08-07 15:00:00	4.47285	4.473014	4.47285	0
2023-08-07 15:05:00	4.47285	4.473014	4.47285	0
2023-08-07 15:10:00	4.47285	4.473014	4.47285	0
2023-08-07 15:15:00	4.47285	4.473014	4.47285	0
2023-08-07 15:20:00	4.47367	4.473096	4.47367	0
2023-08-07 15:25:00	4.47367	4.473096	4.47367	0
2023-08-07 15:30:00	4.47367	4.473178	4.47367	0
2023-08-07 15:35:00	4.47367	4.47326	4.47367	0
2023-08-07 15:40:00	4.47448	4.473341	4.47448	0
2023-08-07 15:45:00	4.47285	4.473341	4.47285	0
2023-08-07 15:50:00	4.47448	4.473504	4.47448	0
2023-08-07 15:55:00	4.47285	4.473504	4.47285	0
2023-08-07 16:00:00	4.47367	4.473586	4.47367	0
2023-08-07 16:05:00	4.47285	4.473586	4.47285	0
2023-08-07 16:10:00	4.47285	4.473504	4.47285	0
2023-08-07 16:15:00	4.47367	4.473504	4.47367	0
2023-08-07 16:20:00	4.47367	4.473504	4.47367	0
2023-08-07 16:25:00	4.47367	4.473504	4.47367	0
2023-08-07 16:30:00	4.47367	4.473423	4.47367	0
2023-08-07 16:35:00	4.47448	4.473586	4.47448	0
2023-08-07 16:40:00	4.47285	4.473423	4.47285	0
2023-08-07 16:45:00	4.47367	4.473505	4.47367	0
2023-08-07 16:50:00	4.47367	4.473505	4.47367	0
2023-08-07 16:55:00	4.47285	4.473505	4.47285	0
2023-08-07 17:00:00	4.47285	4.473505	4.47285	0
2023-08-07 17:05:00	4.47367	4.473505	4.47367	0
2023-08-07 17:10:00	4.47285	4.473423	4.47285	0
2023-08-07 17:15:00	4.47367	4.473423	4.47367	0
2023-08-07 17:20:00	4.47285	4.473341	4.47285	0
2023-08-07 17:25:00	4.47285	4.473178	4.47285	0
2023-08-07 17:30:00	4.47285	4.473178	4.47285	0
2023-08-07 17:35:00	4.47285	4.473096	4.47285	0
2023-08-07 17:40:00	4.47285	4.473014	4.47285	0
2023-08-07 17:45:00	4.47285	4.473014	4.47285	0
2023-08-07 17:50:00	4.47285	4.473014	4.47285	0
2023-08-07 17:55:00	4.47285	4.472932	4.47285	0
2023-08-07 18:00:00	4.47367	4.473014	4.47367	0
2023-08-07 18:05:00	4.47285	4.472932	4.47285	0
2023-08-07 18:10:00	4.47285	4.472932	4.47285	0
2023-08-07 18:15:00	4.47367	4.473014	4.47367	0
2023-08-07 18:20:00	4.47367	4.473096	4.47367	0
2023-08-07 18:25:00	4.47367	4.473178	4.47367	0
2023-08-07 18:30:00	4.47285	4.473178	4.47285	0
2023-08-07 18:35:00	4.47285	4.473178	4.47285	0
2023-08-07 18:40:00	4.47285	4.473178	4.47285	0
2023-08-07 18:45:00	4.47285	4.473178	4.47285	0
2023-08-07 18:50:00	4.47367	4.473178	4.47367	0
2023-08-07 18:55:00	4.47448	4.473341	4.47448	0
2023-08-07 19:00:00	4.47367	4.473423	4.47367	0
2023-08-07 19:05:00	4.47285	4.473341	4.47285	0
2023-08-07 19:10:00	4.47285	4.473259	4.47285	0
2023-08-07 19:15:00	4.47285	4.473177	4.47285	0
2023-08-07 19:20:00	4.47285	4.473177	4.47285	0
2023-08-07 19:25:00	4.47367	4.473259	4.47367	0
2023-08-07 19:30:00	4.47285	4.473259	4.47285	0
2023-08-07 19:35:00	4.47285	4.473259	4.47285	0
2023-08-07 19:40:00	4.47285	4.473177	4.47285	0
2023-08-07 19:45:00	4.47285	4.473014	4.47285	0
2023-08-07 19:50:00	4.47285	4.472932	4.47285	0
2023-08-07 19:55:00	4.47285	4.472932	4.47285	0
2023-08-07 20:00:00	4.47285	4.472932	4.47285	0
2023-08-07 20:05:00	4.47367	4.473014	4.47367	0
2023-08-07 20:10:00	4.47367	4.473096	4.47367	0
2023-08-07 20:15:00	4.47285	4.473014	4.47285	0
2023-08-07 20:20:00	4.47367	4.473096	4.47367	0
2023-08-07 20:25:00	4.47285	4.473096	4.47285	0
2023-08-07 20:30:00	4.47285	4.473096	4.47285	0
2023-08-07 20:35:00	4.47367	4.473178	4.47367	0
2023-08-07 20:40:00	4.47285	4.473178	4.47285	0
2023-08-07 20:45:00	4.47285	4.473178	4.47285	0
2023-08-07 20:50:00	4.47285	4.473178	4.47285	0
2023-08-07 20:55:00	4.47285	4.473096	4.47285	0
2023-08-07 21:00:00	4.47285	4.473014	4.47285	0
2023-08-07 21:05:00	4.47367	4.473096	4.47367	0
2023-08-07 21:10:00	4.47285	4.473014	4.47285	0
2023-08-07 21:15:00	4.47367	4.473096	4.47367	0
2023-08-07 21:20:00	4.47204	4.473015	4.47204	0
2023-08-07 21:25:00	4.47204	4.472852	4.47204	0
2023-08-07 21:30:00	4.47285	4.472852	4.47285	0
2023-08-07 21:35:00	4.47285	4.472852	4.47285	0
2023-08-07 21:40:00	4.47285	4.472852	4.47285	0
2023-08-07 21:45:00	4.47285	4.472852	4.47285	0
2023-08-07 21:50:00	4.47285	4.472852	4.47285	0
2023-08-07 21:55:00	4.47285	4.47277	4.47285	0
2023-08-07 22:00:00	4.47285	4.47277	4.47285	0
2023-08-07 22:05:00	4.47285	4.472688	4.47285	0
2023-08-07 22:10:00	4.47285	4.472769	4.47285	0
2023-08-07 22:15:00	4.47285	4.47285	4.47285	0
2023-08-07 22:20:00	4.47285	4.47285	4.47285	0
2023-08-07 22:25:00	4.47285	4.47285	4.47285	0
2023-08-07 22:30:00	4.47367	4.472932	4.47367	0
2023-08-07 22:35:00	4.47204	4.472851	4.47204	0
2023-08-07 22:40:00	4.47367	4.472933	4.47367	0
2023-08-07 22:45:00	4.47204	4.472852	4.47204	0
2023-08-07 22:50:00	4.47285	4.472852	4.47285	0
2023-08-07 22:55:00	4.47285	4.472852	4.47285	0
2023-08-07 23:00:00	4.47285	4.472852	4.47285	0
2023-08-07 23:05:00	4.47204	4.472771	4.47204	0
2023-08-07 23:10:00	4.47285	4.472771	4.47285	0
2023-08-07 23:15:00	4.47285	4.472771	4.47285	0
2023-08-07 23:20:00	4.47204	4.472608	4.47204	0
2023-08-07 23:25:00	4.47204	4.472608	4.47204	0
2023-08-07 23:30:00	4.47204	4.472445	4.47204	0
2023-08-07 23:35:00	4.47123	4.472364	4.47123	0
2023-08-07 23:40:00	4.47204	4.472283	4.47204	0
2023-08-07 23:45:00	4.47204	4.472202	4.47204	0
2023-08-07 23:50:00	4.47123	4.47204	4.47123	0
2023-08-07 23:55:00	4.47123	4.471959	4.47123	0
2023-08-08 00:00:00	4.47123	4.471797	4.47123	0
2023-08-08 00:05:00	4.47123	4.471635	4.47123	0
2023-08-08 00:10:00	4.47204	4.471635	4.47204	0
2023-08-08 00:15:00	4.47123	4.471554	4.47123	0
2023-08-08 00:20:00	4.47123	4.471473	4.47123	0
2023-08-08 00:25:00	4.47123	4.471473	4.47123	0
2023-08-08 00:30:00	4.47285	4.471554	4.47285	0
2023-08-08 00:35:00	4.47123	4.471473	4.47123	0
2023-08-08 00:40:00	4.47204	4.471554	4.47204	0
2023-08-08 00:45:00	4.47123	4.471554	4.47123	0
2023-08-08 00:50:00	4.47204	4.471635	4.47204	0
2023-08-08 00:55:00	4.47123	4.471635	4.47123	0
2023-08-08 01:00:00	4.47123	4.471554	4.47123	0
2023-08-08 01:05:00	4.47123	4.471554	4.47123	0
2023-08-08 01:10:00	4.47204	4.471635	4.47204	0
2023-08-08 01:15:00	4.47204	4.471716	4.47204	0
2023-08-08 01:20:00	4.47123	4.471554	4.47123	0
2023-08-08 01:25:00	4.47123	4.471554	4.47123	0
2023-08-08 01:30:00	4.47123	4.471473	4.47123	0
2023-08-08 01:35:00	4.47123	4.471473	4.47123	0
2023-08-08 01:40:00	4.47123	4.471392	4.47123	0
2023-08-08 01:45:00	4.47123	4.471392	4.47123	0
2023-08-08 01:50:00	4.47123	4.471392	4.47123	0
2023-08-08 01:55:00	4.47123	4.471392	4.47123	0
2023-08-08 02:00:00	4.47204	4.471392	4.47204	0
2023-08-08 02:05:00	4.47123	4.471311	4.47123	0
2023-08-08 02:10:00	4.47123	4.471311	4.47123	0
2023-08-08 02:15:00	4.47123	4.471311	4.47123	0
2023-08-08 02:20:00	4.47123	4.471311	4.47123	0
2023-08-08 02:25:00	4.47204	4.471392	4.47204	0
2023-08-08 02:30:00	4.47123	4.471392	4.47123	0
2023-08-08 02:35:00	4.47204	4.471473	4.47204	0
2023-08-08 02:40:00	4.47042	4.471392	4.47042	0
2023-08-08 02:45:00	4.47123	4.471392	4.47123	0
2023-08-08 02:50:00	4.47123	4.471311	4.47123	0
2023-08-08 02:55:00	4.47123	4.471311	4.47123	0
2023-08-08 03:00:00	4.47123	4.471311	4.47123	0
2023-08-08 03:05:00	4.47123	4.471311	4.47123	0
2023-08-08 03:10:00	4.47123	4.471311	4.47123	0
2023-08-08 03:15:00	4.47123	4.47123	4.47123	0
2023-08-08 03:20:00	4.47123	4.47123	4.47123	0
2023-08-08 03:25:00	4.47123	4.471149	4.47123	0
2023-08-08 03:30:00	4.47123	4.47123	4.47123	0
2023-08-08 03:35:00	4.47123	4.47123	4.47123	0
2023-08-08 03:40:00	4.47123	4.47123	4.47123	0
2023-08-08 03:45:00	4.47123	4.47123	4.47123	0
2023-08-08 03:50:00	4.47123	4.47123	4.47123	0
2023-08-08 03:55:00	4.47123	4.47123	4.47123	0
2023-08-08 04:00:00	4.47123	4.47123	4.47123	0
2023-08-08 04:05:00	4.47123	4.47123	4.47123	0
2023-08-08 04:10:00	4.47123	4.47123	4.47123	0
2023-08-08 04:15:00	4.47123	4.47123	4.47123	0
2023-08-08 04:20:00	4.47042	4.471149	4.47042	0
2023-08-08 04:25:00	4.47123	4.471149	4.47123	0
2023-08-08 04:30:00	4.47123	4.471149	4.47123	0
2023-08-08 04:35:00	4.47123	4.471149	4.47123	0
2023-08-08 04:40:00	4.47042	4.471068	4.47042	0
2023-08-08 04:45:00	4.47123	4.471068	4.47123	0
2023-08-08 04:50:00	4.47123	4.471068	4.47123	0
2023-08-08 04:55:00	4.47123	4.471068	4.47123	0
2023-08-08 05:00:00	4.47123	4.471068	4.47123	0
2023-08-08 05:05:00	4.47042	4.470987	4.47042	0
2023-08-08 05:10:00	4.47042	4.470987	4.47042	0
2023-08-08 05:15:00	4.47123	4.470987	4.47123	0
2023-08-08 05:20:00	4.47123	4.470987	4.47123	0
2023-08-08 05:25:00	4.47042	4.470906	4.47042	0
2023-08-08 05:30:00	4.47123	4.470987	4.47123	0
2023-08-08 05:35:00	4.48667	4.472531	4.48667	0
2023-08-08 05:40:00	4.49155	4.474563	4.49155	0
2023-08-08 05:45:00	4.49479	4.476919	4.49479	0
2023-08-08 05:50:00	4.48342	4.478138	4.48342	0
2023-08-08 05:55:00	4.47367	4.478463	4.47367	0
2023-08-08 06:00:00	4.47042	4.478463	4.47042	0
2023-08-08 06:05:00	4.46798	4.478138	4.46798	0
2023-08-08 06:10:00	4.46798	4.477813	4.46798	0
2023-08-08 06:15:00	4.46717	4.477488	4.46717	0
2023-08-08 06:20:00	4.46798	4.477163	4.46798	0
2023-08-08 06:25:00	4.46798	4.475294	4.46798	0
2023-08-08 06:30:00	4.4696	4.473099	4.4696	0
2023-08-08 06:35:00	4.48342	4.471962	4.48342	0
2023-08-08 06:40:00	4.49074	4.472694	4.49074	0
2023-08-08 06:45:00	4.49316	4.474643	4.49316	0
2023-08-08 06:50:00	4.49316	4.476917	4.49316	0
2023-08-08 06:55:00	4.48749	4.478868	4.48749	0
2023-08-08 07:00:00	4.47448	4.479518	4.47448	0
2023-08-08 07:05:00	4.47854	4.480655	4.47854	0
2023-08-08 07:10:00	4.47611	4.481468	4.47611	0
2023-08-08 07:15:00	4.46879	4.481549	4.46879	0
2023-08-08 07:20:00	4.46473	4.481062	4.46473	0
2023-08-08 07:25:00	4.46391	4.479111	4.46391	0
2023-08-08 07:30:00	4.46635	4.476672	4.46635	0
2023-08-08 07:35:00	4.46473	4.473829	4.46473	0
2023-08-08 07:40:00	4.46473	4.470986	4.46473	0
2023-08-08 07:45:00	4.46473	4.46871	4.46473	0
2023-08-08 07:50:00	4.46473	4.467735	4.46473	0
2023-08-08 07:55:00	4.46473	4.466354	4.46473	0
2023-08-08 08:00:00	4.46473	4.465216	4.46473	0
2023-08-08 08:05:00	4.46473	4.46481	4.46473	0
2023-08-08 08:10:00	4.46473	4.46481	4.46473	0
2023-08-08 08:15:00	4.46391	4.46481	4.46391	0
2023-08-08 08:20:00	4.47367	4.465542	4.47367	0
2023-08-08 08:25:00	4.47773	4.466842	4.47773	0
2023-08-08 08:30:00	4.47773	4.468142	4.47773	0
2023-08-08 08:35:00	4.47936	4.469605	4.47936	0
2023-08-08 08:40:00	4.4818	4.471312	4.4818	0
2023-08-08 08:45:00	4.48423	4.473262	4.48423	0
2023-08-08 08:50:00	4.48423	4.475212	4.48423	0
2023-08-08 08:55:00	4.48098	4.476837	4.48098	0
2023-08-08 09:00:00	4.47936	4.4783	4.47936	0
2023-08-08 09:05:00	4.47936	4.479845	4.47936	0
2023-08-08 09:10:00	4.47773	4.480251	4.47773	0
2023-08-08 09:15:00	4.47123	4.479601	4.47123	0
2023-08-08 09:20:00	4.46554	4.478382	4.46554	0
2023-08-08 09:25:00	4.46148	4.476594	4.46148	0
2023-08-08 09:30:00	4.46229	4.474643	4.46229	0
2023-08-08 09:35:00	4.46229	4.472449	4.46229	0
2023-08-08 09:40:00	4.46148	4.470174	4.46148	0
2023-08-08 09:45:00	4.46148	4.468224	4.46148	0
2023-08-08 09:50:00	4.4631	4.466598	4.4631	0
2023-08-08 09:55:00	4.46229	4.464891	4.46229	0
2023-08-08 10:00:00	4.46148	4.463266	4.46148	0
2023-08-08 10:05:00	4.4631	4.462453	4.4631	0
2023-08-08 10:10:00	4.4631	4.462209	4.4631	0
2023-08-08 10:15:00	4.4631	4.462371	4.4631	0
2023-08-08 10:20:00	4.4631	4.462452	4.4631	0
2023-08-08 10:25:00	4.4631	4.462533	4.4631	0
2023-08-08 10:30:00	4.4631	4.462695	4.4631	0
2023-08-08 10:35:00	4.46473	4.46302	4.46473	0
2023-08-08 10:40:00	4.4631	4.46302	4.4631	0
2023-08-08 10:45:00	4.46473	4.463264	4.46473	0
2023-08-08 10:50:00	4.46473	4.463589	4.46473	0
2023-08-08 10:55:00	4.46473	4.463752	4.46473	0
2023-08-08 11:00:00	4.47123	4.464565	4.47123	0
2023-08-08 11:05:00	4.46798	4.465053	4.46798	0
2023-08-08 11:10:00	4.46473	4.465216	4.46473	0
2023-08-08 11:15:00	4.46473	4.465379	4.46473	0
2023-08-08 11:20:00	4.46473	4.465542	4.46473	0
2023-08-08 11:25:00	4.46473	4.465542	4.46473	0
2023-08-08 11:30:00	4.46554	4.465786	4.46554	0
2023-08-08 11:35:00	4.46473	4.465786	4.46473	0
2023-08-08 11:40:00	4.46473	4.465786	4.46473	0
2023-08-08 11:45:00	4.46473	4.465786	4.46473	0
2023-08-08 11:50:00	4.46473	4.465136	4.46473	0
2023-08-08 11:55:00	4.46473	4.464811	4.46473	0
2023-08-08 12:00:00	4.46473	4.464811	4.46473	0
2023-08-08 12:05:00	4.46473	4.464811	4.46473	0
2023-08-08 12:10:00	4.46473	4.464811	4.46473	0
2023-08-08 12:15:00	4.46473	4.464811	4.46473	0
2023-08-08 12:20:00	4.46473	4.46473	4.46473	0
2023-08-08 12:25:00	4.46473	4.46473	4.46473	0
2023-08-08 12:30:00	4.46473	4.46473	4.46473	0
2023-08-08 12:35:00	4.46473	4.46473	4.46473	0
2023-08-08 12:40:00	4.46473	4.46473	4.46473	0
2023-08-08 12:45:00	4.46473	4.46473	4.46473	0
2023-08-08 12:50:00	4.46473	4.46473	4.46473	0
2023-08-08 12:55:00	4.46473	4.46473	4.46473	0
2023-08-08 13:00:00	4.46473	4.46473	4.46473	0
2023-08-08 13:05:00	4.46554	4.464811	4.46554	0
2023-08-08 13:10:00	4.46473	4.464811	4.46473	0
2023-08-08 13:15:00	4.46554	4.464892	4.46554	0
2023-08-08 13:20:00	4.46473	4.464892	4.46473	0
2023-08-08 13:25:00	4.47123	4.465542	4.47123	0
2023-08-08 13:30:00	4.4696	4.466029	4.4696	0
2023-08-08 13:35:00	4.46717	4.466273	4.46717	0
2023-08-08 13:40:00	4.46635	4.466435	4.46635	0
2023-08-08 13:45:00	4.46554	4.466516	4.46554	0
2023-08-08 13:50:00	4.46635	4.466678	4.46635	0
2023-08-08 13:55:00	4.46554	4.466678	4.46554	0
2023-08-08 14:00:00	4.46554	4.466759	4.46554	0
2023-08-08 14:05:00	4.46635	4.46684	4.46635	0
2023-08-08 14:10:00	4.46473	4.46684	4.46473	0
2023-08-08 14:15:00	4.46554	4.466271	4.46554	0
2023-08-08 14:20:00	4.46473	4.465784	4.46473	0
2023-08-08 14:25:00	4.46554	4.465621	4.46554	0
2023-08-08 14:30:00	4.46717	4.465703	4.46717	0
2023-08-08 14:35:00	4.46554	4.465703	4.46554	0
2023-08-08 14:40:00	4.46635	4.465703	4.46635	0
2023-08-08 14:45:00	4.46635	4.465784	4.46635	0
2023-08-08 14:50:00	4.46473	4.465703	4.46473	0
2023-08-08 14:55:00	4.46635	4.465703	4.46635	0
2023-08-08 15:00:00	4.46635	4.465865	4.46635	0
2023-08-08 15:05:00	4.46717	4.466028	4.46717	0
2023-08-08 15:10:00	4.46635	4.46619	4.46635	0
2023-08-08 15:15:00	4.46635	4.466271	4.46635	0
2023-08-08 15:20:00	4.46717	4.466271	4.46717	0
2023-08-08 15:25:00	4.46635	4.466352	4.46635	0
2023-08-08 15:30:00	4.46635	4.466352	4.46635	0
2023-08-08 15:35:00	4.46717	4.466434	4.46717	0
2023-08-08 15:40:00	4.46635	4.466596	4.46635	0
2023-08-08 15:45:00	4.46717	4.466678	4.46717	0
2023-08-08 15:50:00	4.46635	4.466678	4.46635	0
2023-08-08 15:55:00	4.46798	4.466759	4.46798	0
2023-08-08 16:00:00	4.46635	4.466759	4.46635	0
2023-08-08 16:05:00	4.46635	4.466759	4.46635	0
2023-08-08 16:10:00	4.46635	4.466677	4.46635	0
2023-08-08 16:15:00	4.46635	4.466677	4.46635	0
2023-08-08 16:20:00	4.46717	4.466759	4.46717	0
2023-08-08 16:25:00	4.46717	4.466759	4.46717	0
2023-08-08 16:30:00	4.46717	4.466841	4.46717	0
2023-08-08 16:35:00	4.46717	4.466841	4.46717	0
2023-08-08 16:40:00	4.46717	4.466923	4.46717	0
2023-08-08 16:45:00	4.46798	4.466923	4.46798	0
2023-08-08 16:50:00	4.46635	4.466923	4.46635	0
2023-08-08 16:55:00	4.46717	4.467005	4.46717	0
2023-08-08 17:00:00	4.46717	4.467087	4.46717	0
2023-08-08 17:05:00	4.46717	4.467169	4.46717	0
2023-08-08 17:10:00	4.46717	4.467169	4.46717	0
2023-08-08 17:15:00	4.46798	4.46725	4.46798	0
2023-08-08 17:20:00	4.46717	4.46725	4.46717	0
2023-08-08 17:25:00	4.46798	4.467331	4.46798	0
2023-08-08 17:30:00	4.46717	4.467331	4.46717	0
2023-08-08 17:35:00	4.46798	4.467331	4.46798	0
2023-08-08 17:40:00	4.46717	4.467413	4.46717	0
2023-08-08 17:45:00	4.46798	4.467494	4.46798	0
2023-08-08 17:50:00	4.46717	4.467494	4.46717	0
2023-08-08 17:55:00	4.46798	4.467575	4.46798	0
2023-08-08 18:00:00	4.46798	4.467656	4.46798	0
2023-08-08 18:05:00	4.46798	4.467656	4.46798	0
2023-08-08 18:10:00	4.46798	4.467737	4.46798	0
2023-08-08 18:15:00	4.46717	4.467656	4.46717	0
2023-08-08 18:20:00	4.46798	4.467737	4.46798	0
2023-08-08 18:25:00	4.46798	4.467737	4.46798	0
2023-08-08 18:30:00	4.46798	4.467818	4.46798	0
2023-08-08 18:35:00	4.46717	4.467737	4.46717	0
2023-08-08 18:40:00	4.46798	4.467818	4.46798	0
2023-08-08 18:45:00	4.46717	4.467737	4.46717	0
2023-08-08 18:50:00	4.46717	4.467656	4.46717	0
2023-08-08 18:55:00	4.46798	4.467656	4.46798	0
2023-08-08 19:00:00	4.46798	4.467656	4.46798	0
2023-08-08 19:05:00	4.46798	4.467737	4.46798	0
2023-08-08 19:10:00	4.46798	4.467737	4.46798	0
2023-08-08 19:15:00	4.46798	4.467737	4.46798	0
2023-08-08 19:20:00	4.46798	4.467737	4.46798	0
2023-08-08 19:25:00	4.46798	4.467818	4.46798	0
2023-08-08 19:30:00	4.46717	4.467737	4.46717	0
2023-08-08 19:35:00	4.46717	4.467737	4.46717	0
2023-08-08 19:40:00	4.46798	4.467818	4.46798	0
2023-08-08 19:45:00	4.46717	4.467737	4.46717	0
2023-08-08 19:50:00	4.46798	4.467737	4.46798	0
2023-08-08 19:55:00	4.46798	4.467737	4.46798	0
2023-08-08 20:00:00	4.46798	4.467737	4.46798	0
2023-08-08 20:05:00	4.46798	4.467737	4.46798	0
2023-08-08 20:10:00	4.46798	4.467737	4.46798	0
2023-08-08 20:15:00	4.46717	4.467656	4.46717	0
2023-08-08 20:20:00	4.46798	4.467737	4.46798	0
2023-08-08 20:25:00	4.46798	4.467818	4.46798	0
2023-08-08 20:30:00	4.46798	4.467818	4.46798	0
2023-08-08 20:35:00	4.46798	4.467899	4.46798	0
2023-08-08 20:40:00	4.46798	4.467899	4.46798	0
2023-08-08 20:45:00	4.46717	4.467818	4.46717	0
2023-08-08 20:50:00	4.46798	4.467818	4.46798	0
2023-08-08 20:55:00	4.46717	4.467737	4.46717	0
2023-08-08 21:00:00	4.46879	4.467818	4.46879	0
2023-08-08 21:05:00	4.46798	4.467899	4.46798	0
2023-08-08 21:10:00	4.46879	4.46798	4.46879	0
2023-08-08 21:15:00	4.46798	4.46798	4.46798	0
2023-08-08 21:20:00	4.46798	4.46798	4.46798	0
2023-08-08 21:25:00	4.46798	4.46798	4.46798	0
2023-08-08 21:30:00	4.46798	4.46798	4.46798	0
2023-08-08 21:35:00	4.46798	4.468061	4.46798	0
2023-08-08 21:40:00	4.46798	4.468061	4.46798	0
2023-08-08 21:45:00	4.46798	4.468142	4.46798	0
2023-08-08 21:50:00	4.46798	4.468061	4.46798	0
2023-08-08 21:55:00	4.46879	4.468142	4.46879	0
2023-08-08 22:00:00	4.46798	4.468061	4.46798	0
2023-08-08 22:05:00	4.46798	4.468061	4.46798	0
2023-08-08 22:10:00	4.46879	4.468142	4.46879	0
2023-08-08 22:15:00	4.46798	4.468142	4.46798	0
2023-08-08 22:20:00	4.46798	4.468142	4.46798	0
2023-08-08 22:25:00	4.46798	4.468142	4.46798	0
2023-08-08 22:30:00	4.46798	4.468142	4.46798	0
2023-08-08 22:35:00	4.46798	4.468142	4.46798	0
2023-08-08 22:40:00	4.46635	4.467979	4.46635	0
2023-08-08 22:45:00	4.46879	4.467979	4.46879	0
2023-08-08 22:50:00	4.46879	4.46806	4.46879	0
2023-08-08 22:55:00	4.46717	4.467979	4.46717	0
2023-08-08 23:00:00	4.46879	4.467979	4.46879	0
2023-08-08 23:05:00	4.46798	4.467979	4.46798	0
2023-08-08 23:10:00	4.46879	4.46806	4.46879	0
2023-08-08 23:15:00	4.46879	4.468141	4.46879	0
2023-08-08 23:20:00	4.46798	4.468141	4.46798	0
2023-08-08 23:25:00	4.46798	4.468141	4.46798	0
2023-08-08 23:30:00	4.46798	4.468304	4.46798	0
2023-08-08 23:35:00	4.46798	4.468223	4.46798	0
2023-08-08 23:40:00	4.46798	4.468142	4.46798	0
2023-08-08 23:45:00	4.46798	4.468223	4.46798	0
2023-08-08 23:50:00	4.46798	4.468142	4.46798	0
2023-08-08 23:55:00	4.46798	4.468142	4.46798	0
2023-08-09 00:00:00	4.46798	4.468061	4.46798	0
2023-08-09 00:05:00	4.46798	4.46798	4.46798	0
2023-08-09 00:10:00	4.46879	4.468061	4.46879	0
2023-08-09 00:15:00	4.46798	4.468061	4.46798	0
2023-08-09 00:20:00	4.46798	4.468061	4.46798	0
2023-08-09 00:25:00	4.46798	4.468061	4.46798	0
2023-08-09 00:30:00	4.46798	4.468061	4.46798	0
2023-08-09 00:35:00	4.46798	4.468061	4.46798	0
2023-08-09 00:40:00	4.46798	4.468061	4.46798	0
2023-08-09 00:45:00	4.46879	4.468142	4.46879	0
2023-08-09 00:50:00	4.46798	4.468142	4.46798	0
2023-08-09 00:55:00	4.46879	4.468223	4.46879	0
2023-08-09 01:00:00	4.46798	4.468142	4.46798	0
2023-08-09 01:05:00	4.46798	4.468142	4.46798	0
2023-08-09 01:10:00	4.46798	4.468142	4.46798	0
2023-08-09 01:15:00	4.46798	4.468142	4.46798	0
2023-08-09 01:20:00	4.46798	4.468142	4.46798	0
2023-08-09 01:25:00	4.46798	4.468142	4.46798	0
2023-08-09 01:30:00	4.46798	4.468142	4.46798	0
2023-08-09 01:35:00	4.46798	4.468061	4.46798	0
2023-08-09 01:40:00	4.46798	4.468061	4.46798	0
2023-08-09 01:45:00	4.46879	4.468061	4.46879	0
2023-08-09 01:50:00	4.46879	4.468142	4.46879	0
2023-08-09 01:55:00	4.46798	4.468142	4.46798	0
2023-08-09 02:00:00	4.46879	4.468223	4.46879	0
2023-08-09 02:05:00	4.46798	4.468223	4.46798	0
2023-08-09 02:10:00	4.46798	4.468223	4.46798	0
2023-08-09 02:15:00	4.46879	4.468304	4.46879	0
2023-08-09 02:20:00	4.46879	4.468385	4.46879	0
2023-08-09 02:25:00	4.46798	4.468385	4.46798	0
2023-08-09 02:30:00	4.46879	4.468466	4.46879	0
2023-08-09 02:35:00	4.46798	4.468385	4.46798	0
2023-08-09 02:40:00	4.46798	4.468304	4.46798	0
2023-08-09 02:45:00	4.46798	4.468304	4.46798	0
2023-08-09 02:50:00	4.46798	4.468223	4.46798	0
2023-08-09 02:55:00	4.46798	4.468223	4.46798	0
2023-08-09 03:00:00	4.46798	4.468223	4.46798	0
2023-08-09 03:05:00	4.46879	4.468223	4.46879	0
2023-08-09 03:10:00	4.46798	4.468142	4.46798	0
2023-08-09 03:15:00	4.46798	4.468142	4.46798	0
2023-08-09 03:20:00	4.46717	4.46798	4.46717	0
2023-08-09 03:25:00	4.46798	4.46798	4.46798	0
2023-08-09 03:30:00	4.46798	4.46798	4.46798	0
2023-08-09 03:35:00	4.46798	4.46798	4.46798	0
2023-08-09 03:40:00	4.46798	4.46798	4.46798	0
2023-08-09 03:45:00	4.46798	4.46798	4.46798	0
2023-08-09 03:50:00	4.46798	4.46798	4.46798	0
2023-08-09 03:55:00	4.46798	4.467899	4.46798	0
2023-08-09 04:00:00	4.46879	4.46798	4.46879	0
2023-08-09 04:05:00	4.46879	4.468061	4.46879	0
2023-08-09 04:10:00	4.46798	4.468142	4.46798	0
2023-08-09 04:15:00	4.46798	4.468142	4.46798	0
2023-08-09 04:20:00	4.46798	4.468142	4.46798	0
2023-08-09 04:25:00	4.46798	4.468142	4.46798	0
2023-08-09 04:30:00	4.46798	4.468142	4.46798	0
2023-08-09 04:35:00	4.46798	4.468142	4.46798	0
2023-08-09 04:40:00	4.46798	4.468142	4.46798	0
2023-08-09 04:45:00	4.46879	4.468223	4.46879	0
2023-08-09 04:50:00	4.46798	4.468142	4.46798	0
2023-08-09 04:55:00	4.46798	4.468061	4.46798	0
2023-08-09 05:00:00	4.46798	4.468061	4.46798	0
2023-08-09 05:05:00	4.46879	4.468142	4.46879	0
2023-08-09 05:10:00	4.46798	4.468142	4.46798	0
2023-08-09 05:15:00	4.46879	4.468223	4.46879	0
2023-08-09 05:20:00	4.46879	4.468304	4.46879	0
2023-08-09 05:25:00	4.46879	4.468385	4.46879	0
2023-08-09 05:30:00	4.46798	4.468385	4.46798	0
2023-08-09 05:35:00	4.46798	4.468304	4.46798	0
2023-08-09 05:40:00	4.46798	4.468304	4.46798	0
2023-08-09 05:45:00	4.46798	4.468304	4.46798	0
2023-08-09 05:50:00	4.4696	4.468466	4.4696	0
2023-08-09 05:55:00	4.46879	4.468466	4.46879	0
2023-08-09 06:00:00	4.46798	4.468466	4.46798	0
2023-08-09 06:05:00	4.46798	4.468385	4.46798	0
2023-08-09 06:10:00	4.46798	4.468304	4.46798	0
2023-08-09 06:15:00	4.46879	4.468304	4.46879	0
2023-08-09 06:20:00	4.46798	4.468304	4.46798	0
2023-08-09 06:25:00	4.48017	4.469523	4.48017	0
2023-08-09 06:30:00	4.48911	4.471636	4.48911	0
2023-08-09 06:35:00	4.4883	4.473668	4.4883	0
2023-08-09 06:40:00	4.48586	4.475294	4.48586	0
2023-08-09 06:45:00	4.48423	4.476838	4.48423	0
2023-08-09 06:50:00	4.48261	4.478301	4.48261	0
2023-08-09 06:55:00	4.48017	4.47952	4.48017	0
2023-08-09 07:00:00	4.47285	4.480007	4.47285	0
2023-08-09 07:05:00	4.47692	4.48082	4.47692	0
2023-08-09 07:10:00	4.48017	4.482039	4.48017	0
2023-08-09 07:15:00	4.48017	4.482039	4.48017	0
2023-08-09 07:20:00	4.47285	4.480413	4.47285	0
2023-08-09 07:25:00	4.46798	4.478381	4.46798	0
2023-08-09 07:30:00	4.46473	4.476268	4.46473	0
2023-08-09 07:35:00	4.46473	4.474318	4.46473	0
2023-08-09 07:40:00	4.46473	4.47253	4.46473	0
2023-08-09 07:45:00	4.46473	4.470986	4.46473	0
2023-08-09 07:50:00	4.46473	4.470174	4.46473	0
2023-08-09 07:55:00	4.46473	4.468955	4.46473	0
2023-08-09 08:00:00	4.46473	4.467411	4.46473	0
2023-08-09 08:05:00	4.46473	4.465867	4.46473	0
2023-08-09 08:10:00	4.46473	4.465055	4.46473	0
2023-08-09 08:15:00	4.46473	4.46473	4.46473	0
2023-08-09 08:20:00	4.46473	4.46473	4.46473	0
2023-08-09 08:25:00	4.46473	4.46473	4.46473	0
2023-08-09 08:30:00	4.46554	4.464811	4.46554	0
2023-08-09 08:35:00	4.46473	4.464811	4.46473	0
2023-08-09 08:40:00	4.46473	4.464811	4.46473	0
2023-08-09 08:45:00	4.46554	4.464892	4.46554	0
2023-08-09 08:50:00	4.46554	4.464973	4.46554	0
2023-08-09 08:55:00	4.46473	4.464973	4.46473	0
2023-08-09 09:00:00	4.47448	4.465948	4.47448	0
2023-08-09 09:05:00	4.47123	4.466598	4.47123	0
2023-08-09 09:10:00	4.46798	4.466923	4.46798	0
2023-08-09 09:15:00	4.46717	4.467167	4.46717	0
2023-08-09 09:20:00	4.46554	4.467167	4.46554	0
2023-08-09 09:25:00	4.46473	4.467167	4.46473	0
2023-08-09 09:30:00	4.46473	4.467167	4.46473	0
2023-08-09 09:35:00	4.46635	4.467248	4.46635	0
2023-08-09 09:40:00	4.46635	4.467329	4.46635	0
2023-08-09 09:45:00	4.46635	4.467491	4.46635	0
2023-08-09 09:50:00	4.46473	4.466516	4.46473	0
2023-08-09 09:55:00	4.47204	4.466597	4.47204	0
2023-08-09 10:00:00	4.47448	4.467247	4.47448	0
2023-08-09 10:05:00	4.47042	4.467572	4.47042	0
2023-08-09 10:10:00	4.46798	4.467816	4.46798	0
2023-08-09 10:15:00	4.46717	4.46806	4.46717	0
2023-08-09 10:20:00	4.46635	4.468222	4.46635	0
2023-08-09 10:25:00	4.46635	4.468222	4.46635	0
2023-08-09 10:30:00	4.46554	4.468141	4.46554	0
2023-08-09 10:35:00	4.46473	4.467979	4.46473	0
2023-08-09 10:40:00	4.46473	4.467979	4.46473	0
2023-08-09 10:45:00	4.46554	4.467329	4.46554	0
2023-08-09 10:50:00	4.46635	4.466516	4.46635	0
2023-08-09 10:55:00	4.46798	4.466272	4.46798	0
2023-08-09 11:00:00	4.46798	4.466272	4.46798	0
2023-08-09 11:05:00	4.46798	4.466353	4.46798	0
2023-08-09 11:10:00	4.46717	4.466435	4.46717	0
2023-08-09 11:15:00	4.46717	4.466517	4.46717	0
2023-08-09 11:20:00	4.46717	4.46668	4.46717	0
2023-08-09 11:25:00	4.46635	4.466842	4.46635	0
2023-08-09 11:30:00	4.46798	4.467167	4.46798	0
2023-08-09 11:35:00	4.46798	4.467411	4.46798	0
2023-08-09 11:40:00	4.46635	4.467411	4.46635	0
2023-08-09 11:45:00	4.46798	4.467411	4.46798	0
2023-08-09 11:50:00	4.46798	4.467411	4.46798	0
2023-08-09 11:55:00	4.46798	4.467411	4.46798	0
2023-08-09 12:00:00	4.46717	4.467411	4.46717	0
2023-08-09 12:05:00	4.46798	4.467492	4.46798	0
2023-08-09 12:10:00	4.4696	4.467735	4.4696	0
2023-08-09 12:15:00	4.46798	4.467898	4.46798	0
2023-08-09 12:20:00	4.46798	4.467898	4.46798	0
2023-08-09 12:25:00	4.46798	4.467898	4.46798	0
2023-08-09 12:30:00	4.46798	4.468061	4.46798	0
2023-08-09 12:35:00	4.46798	4.468061	4.46798	0
2023-08-09 12:40:00	4.46798	4.468061	4.46798	0
2023-08-09 12:45:00	4.46798	4.468061	4.46798	0
2023-08-09 12:50:00	4.46798	4.468142	4.46798	0
2023-08-09 12:55:00	4.46798	4.468142	4.46798	0
2023-08-09 13:00:00	4.46798	4.46798	4.46798	0
2023-08-09 13:05:00	4.46879	4.468061	4.46879	0
2023-08-09 13:10:00	4.46798	4.468061	4.46798	0
2023-08-09 13:15:00	4.48017	4.46928	4.48017	0
2023-08-09 13:20:00	4.48017	4.470499	4.48017	0
2023-08-09 13:25:00	4.47123	4.470824	4.47123	0
2023-08-09 13:30:00	4.4696	4.470986	4.4696	0
2023-08-09 13:35:00	4.46798	4.470986	4.46798	0
2023-08-09 13:40:00	4.46798	4.470986	4.46798	0
2023-08-09 13:45:00	4.47123	4.471311	4.47123	0
2023-08-09 13:50:00	4.46554	4.471067	4.46554	0
2023-08-09 13:55:00	4.4631	4.470498	4.4631	0
2023-08-09 14:00:00	4.47448	4.471148	4.47448	0
2023-08-09 14:05:00	4.47123	4.470254	4.47123	0
2023-08-09 14:10:00	4.4696	4.469197	4.4696	0
2023-08-09 14:15:00	4.46798	4.468872	4.46798	0
2023-08-09 14:20:00	4.46798	4.46871	4.46798	0
2023-08-09 14:25:00	4.46798	4.46871	4.46798	0
2023-08-09 14:30:00	4.46717	4.468629	4.46717	0
2023-08-09 14:35:00	4.46798	4.468304	4.46798	0
2023-08-09 14:40:00	4.46798	4.468548	4.46798	0
2023-08-09 14:45:00	4.46798	4.469036	4.46798	0
2023-08-09 14:50:00	4.4696	4.468548	4.4696	0
2023-08-09 14:55:00	4.4696	4.468385	4.4696	0
2023-08-09 15:00:00	4.4696	4.468385	4.4696	0
2023-08-09 15:05:00	4.4696	4.468547	4.4696	0
2023-08-09 15:10:00	4.46798	4.468547	4.46798	0
2023-08-09 15:15:00	4.46798	4.468547	4.46798	0
2023-08-09 15:20:00	4.46879	4.468709	4.46879	0
2023-08-09 15:25:00	4.46879	4.46879	4.46879	0
2023-08-09 15:30:00	4.4696	4.468952	4.4696	0
2023-08-09 15:35:00	4.47042	4.469196	4.47042	0
2023-08-09 15:40:00	4.4696	4.469196	4.4696	0
2023-08-09 15:45:00	4.46879	4.469115	4.46879	0
2023-08-09 15:50:00	4.4696	4.469115	4.4696	0
2023-08-09 15:55:00	4.47042	4.469197	4.47042	0
2023-08-09 16:00:00	4.47123	4.469522	4.47123	0
2023-08-09 16:05:00	4.47123	4.469847	4.47123	0
2023-08-09 16:10:00	4.47042	4.47001	4.47042	0
2023-08-09 16:15:00	4.47042	4.470173	4.47042	0
2023-08-09 16:20:00	4.4696	4.470173	4.4696	0
2023-08-09 16:25:00	4.47123	4.470254	4.47123	0
2023-08-09 16:30:00	4.47123	4.470417	4.47123	0
2023-08-09 16:35:00	4.47042	4.47058	4.47042	0
2023-08-09 16:40:00	4.47042	4.470662	4.47042	0
2023-08-09 16:45:00	4.47123	4.470743	4.47123	0
2023-08-09 16:50:00	4.47123	4.470743	4.47123	0
2023-08-09 16:55:00	4.47123	4.470743	4.47123	0
2023-08-09 17:00:00	4.47123	4.470824	4.47123	0
2023-08-09 17:05:00	4.47123	4.470905	4.47123	0
2023-08-09 17:10:00	4.47123	4.471068	4.47123	0
2023-08-09 17:15:00	4.47123	4.471068	4.47123	0
2023-08-09 17:20:00	4.47123	4.471068	4.47123	0
2023-08-09 17:25:00	4.47123	4.471149	4.47123	0
2023-08-09 17:30:00	4.47123	4.47123	4.47123	0
2023-08-09 17:35:00	4.47123	4.47123	4.47123	0
2023-08-09 17:40:00	4.47123	4.47123	4.47123	0
2023-08-09 17:45:00	4.47123	4.47123	4.47123	0
2023-08-09 17:50:00	4.47123	4.47123	4.47123	0
2023-08-09 17:55:00	4.47123	4.47123	4.47123	0
2023-08-09 18:00:00	4.47123	4.47123	4.47123	0
2023-08-09 18:05:00	4.47123	4.47123	4.47123	0
2023-08-09 18:10:00	4.47123	4.47123	4.47123	0
2023-08-09 18:15:00	4.47123	4.47123	4.47123	0
2023-08-09 18:20:00	4.47123	4.47123	4.47123	0
2023-08-09 18:25:00	4.47123	4.47123	4.47123	0
2023-08-09 18:30:00	4.47123	4.47123	4.47123	0
2023-08-09 18:35:00	4.47123	4.47123	4.47123	0
2023-08-09 18:40:00	4.47123	4.47123	4.47123	0
2023-08-09 18:45:00	4.47123	4.47123	4.47123	0
2023-08-09 18:50:00	4.47123	4.47123	4.47123	0
2023-08-09 18:55:00	4.47123	4.47123	4.47123	0
2023-08-09 19:00:00	4.47123	4.47123	4.47123	0
2023-08-09 19:05:00	4.47204	4.471311	4.47204	0
2023-08-09 19:10:00	4.47123	4.471311	4.47123	0
2023-08-09 19:15:00	4.47123	4.471311	4.47123	0
2023-08-09 19:20:00	4.47285	4.471473	4.47285	0
2023-08-09 19:25:00	4.47123	4.471473	4.47123	0
2023-08-09 19:30:00	4.47123	4.471473	4.47123	0
2023-08-09 19:35:00	4.47123	4.471473	4.47123	0
2023-08-09 19:40:00	4.47123	4.471473	4.47123	0
2023-08-09 19:45:00	4.47123	4.471473	4.47123	0
2023-08-09 19:50:00	4.47285	4.471635	4.47285	0
2023-08-09 19:55:00	4.47123	4.471554	4.47123	0
2023-08-09 20:00:00	4.47123	4.471554	4.47123	0
2023-08-09 20:05:00	4.47123	4.471554	4.47123	0
2023-08-09 20:10:00	4.47123	4.471392	4.47123	0
2023-08-09 20:15:00	4.47285	4.471554	4.47285	0
2023-08-09 20:20:00	4.47123	4.471554	4.47123	0
2023-08-09 20:25:00	4.47123	4.471554	4.47123	0
2023-08-09 20:30:00	4.47285	4.471716	4.47285	0
2023-08-09 20:35:00	4.47285	4.471878	4.47285	0
2023-08-09 20:40:00	4.47123	4.471716	4.47123	0
2023-08-09 20:45:00	4.47285	4.471878	4.47285	0
2023-08-09 20:50:00	4.47204	4.471959	4.47204	0
2023-08-09 20:55:00	4.47204	4.47204	4.47204	0
2023-08-09 21:00:00	4.47123	4.47204	4.47123	0
2023-08-09 21:05:00	4.47123	4.471878	4.47123	0
2023-08-09 21:10:00	4.47204	4.471959	4.47204	0
2023-08-09 21:15:00	4.47123	4.471959	4.47123	0
2023-08-09 21:20:00	4.47204	4.471878	4.47204	0
2023-08-09 21:25:00	4.47123	4.471716	4.47123	0
2023-08-09 21:30:00	4.47204	4.471797	4.47204	0
2023-08-09 21:35:00	4.47123	4.471635	4.47123	0
2023-08-09 21:40:00	4.47123	4.471554	4.47123	0
2023-08-09 21:45:00	4.47204	4.471554	4.47204	0
2023-08-09 21:50:00	4.47204	4.471635	4.47204	0
2023-08-09 21:55:00	4.47123	4.471635	4.47123	0
2023-08-09 22:00:00	4.47204	4.471635	4.47204	0
2023-08-09 22:05:00	4.47204	4.471716	4.47204	0
2023-08-09 22:10:00	4.47123	4.471635	4.47123	0
2023-08-09 22:15:00	4.47123	4.471635	4.47123	0
2023-08-09 22:20:00	4.47123	4.471554	4.47123	0
2023-08-09 22:25:00	4.47123	4.471554	4.47123	0
2023-08-09 22:30:00	4.47123	4.471554	4.47123	0
2023-08-09 22:35:00	4.47123	4.471473	4.47123	0
2023-08-09 22:40:00	4.47204	4.471473	4.47204	0
2023-08-09 22:45:00	4.47204	4.471554	4.47204	0
2023-08-09 22:50:00	4.47123	4.471473	4.47123	0
2023-08-09 22:55:00	4.47123	4.471392	4.47123	0
2023-08-09 23:00:00	4.47123	4.471392	4.47123	0
2023-08-09 23:05:00	4.47123	4.471392	4.47123	0
2023-08-09 23:10:00	4.47123	4.471392	4.47123	0
2023-08-09 23:15:00	4.47123	4.471392	4.47123	0
2023-08-09 23:20:00	4.47123	4.471392	4.47123	0
2023-08-09 23:25:00	4.47204	4.471473	4.47204	0
2023-08-09 23:30:00	4.47123	4.471392	4.47123	0
2023-08-09 23:35:00	4.47123	4.471311	4.47123	0
2023-08-09 23:40:00	4.47204	4.471392	4.47204	0
2023-08-09 23:45:00	4.47123	4.471392	4.47123	0
2023-08-09 23:50:00	4.47123	4.471392	4.47123	0
2023-08-09 23:55:00	4.47123	4.471392	4.47123	0
2023-08-10 00:00:00	4.47204	4.471473	4.47204	0
2023-08-10 00:05:00	4.47204	4.471554	4.47204	0
2023-08-10 00:10:00	4.47123	4.471554	4.47123	0
2023-08-10 00:15:00	4.47123	4.471473	4.47123	0
2023-08-10 00:20:00	4.47123	4.471473	4.47123	0
2023-08-10 00:25:00	4.47204	4.471554	4.47204	0
2023-08-10 00:30:00	4.47123	4.471473	4.47123	0
2023-08-10 00:35:00	4.47123	4.471473	4.47123	0
2023-08-10 00:40:00	4.47204	4.471554	4.47204	0
2023-08-10 00:45:00	4.47123	4.471554	4.47123	0
2023-08-10 00:50:00	4.47123	4.471473	4.47123	0
2023-08-10 00:55:00	4.47123	4.471392	4.47123	0
2023-08-10 01:00:00	4.47123	4.471392	4.47123	0
2023-08-10 01:05:00	4.47204	4.471473	4.47204	0
2023-08-10 01:10:00	4.47123	4.471473	4.47123	0
2023-08-10 01:15:00	4.47123	4.471392	4.47123	0
2023-08-10 01:20:00	4.47123	4.471392	4.47123	0
2023-08-10 01:25:00	4.47204	4.471473	4.47204	0
2023-08-10 01:30:00	4.47123	4.471392	4.47123	0
2023-08-10 01:35:00	4.47123	4.471392	4.47123	0
2023-08-10 01:40:00	4.47123	4.471392	4.47123	0
2023-08-10 01:45:00	4.47123	4.471392	4.47123	0
2023-08-10 01:50:00	4.47123	4.471392	4.47123	0
2023-08-10 01:55:00	4.47123	4.471311	4.47123	0
2023-08-10 02:00:00	4.47123	4.471311	4.47123	0
2023-08-10 02:05:00	4.47123	4.471311	4.47123	0
2023-08-10 02:10:00	4.47123	4.471311	4.47123	0
2023-08-10 02:15:00	4.47123	4.47123	4.47123	0
2023-08-10 02:20:00	4.47123	4.47123	4.47123	0
2023-08-10 02:25:00	4.47123	4.47123	4.47123	0
2023-08-10 02:30:00	4.47123	4.47123	4.47123	0
2023-08-10 02:35:00	4.47123	4.47123	4.47123	0
2023-08-10 02:40:00	4.47042	4.471149	4.47042	0
2023-08-10 02:45:00	4.47123	4.471149	4.47123	0
2023-08-10 02:50:00	4.47123	4.471149	4.47123	0
2023-08-10 02:55:00	4.47123	4.471149	4.47123	0
2023-08-10 03:00:00	4.47123	4.471149	4.47123	0
2023-08-10 03:05:00	4.47123	4.471149	4.47123	0
2023-08-10 03:10:00	4.47123	4.471149	4.47123	0
2023-08-10 03:15:00	4.47123	4.471149	4.47123	0
2023-08-10 03:20:00	4.47123	4.471149	4.47123	0
2023-08-10 03:25:00	4.47123	4.471149	4.47123	0
2023-08-10 03:30:00	4.47123	4.47123	4.47123	0
2023-08-10 03:35:00	4.47042	4.471149	4.47042	0
2023-08-10 03:40:00	4.47123	4.471149	4.47123	0
2023-08-10 03:45:00	4.47042	4.471068	4.47042	0
2023-08-10 03:50:00	4.47123	4.471068	4.47123	0
2023-08-10 03:55:00	4.47123	4.471068	4.47123	0
2023-08-10 04:00:00	4.47042	4.470987	4.47042	0
2023-08-10 04:05:00	4.47042	4.470906	4.47042	0
2023-08-10 04:10:00	4.47123	4.470906	4.47123	0
2023-08-10 04:15:00	4.47042	4.470825	4.47042	0
2023-08-10 04:20:00	4.47042	4.470744	4.47042	0
2023-08-10 04:25:00	4.47123	4.470825	4.47123	0
2023-08-10 04:30:00	4.47042	4.470744	4.47042	0
2023-08-10 04:35:00	4.47042	4.470744	4.47042	0
2023-08-10 04:40:00	4.47042	4.470663	4.47042	0
2023-08-10 04:45:00	4.47123	4.470663	4.47123	0
2023-08-10 04:50:00	4.47123	4.470744	4.47123	0
2023-08-10 04:55:00	4.4696	4.470662	4.4696	0
2023-08-10 05:00:00	4.47042	4.470581	4.47042	0
2023-08-10 05:05:00	4.47123	4.470662	4.47123	0
2023-08-10 05:10:00	4.47123	4.470743	4.47123	0
2023-08-10 05:15:00	4.4696	4.47058	4.4696	0
2023-08-10 05:20:00	4.47529	4.471067	4.47529	0
2023-08-10 05:25:00	4.48586	4.472611	4.48586	0
2023-08-10 05:30:00	4.49074	4.474643	4.49074	0
2023-08-10 05:35:00	4.47854	4.475374	4.47854	0
2023-08-10 05:40:00	4.47123	4.475374	4.47123	0
2023-08-10 05:45:00	4.4696	4.475374	4.4696	0
2023-08-10 05:50:00	4.46798	4.47513	4.46798	0
2023-08-10 05:55:00	4.46798	4.474805	4.46798	0
2023-08-10 06:00:00	4.46798	4.47448	4.46798	0
2023-08-10 06:05:00	4.46798	4.474318	4.46798	0
2023-08-10 06:10:00	4.46717	4.473506	4.46717	0
2023-08-10 06:15:00	4.46717	4.471637	4.46717	0
2023-08-10 06:20:00	4.46717	4.46928	4.46717	0
2023-08-10 06:25:00	4.46798	4.468224	4.46798	0
2023-08-10 06:30:00	4.46798	4.467899	4.46798	0
2023-08-10 06:35:00	4.46717	4.467656	4.46717	0
2023-08-10 06:40:00	4.46798	4.467656	4.46798	0
2023-08-10 06:45:00	4.46717	4.467575	4.46717	0
2023-08-10 06:50:00	4.46798	4.467575	4.46798	0
2023-08-10 06:55:00	4.46879	4.467656	4.46879	0
2023-08-10 07:00:00	4.46879	4.467818	4.46879	0
2023-08-10 07:05:00	4.46798	4.467899	4.46798	0
2023-08-10 07:10:00	4.46879	4.468061	4.46879	0
2023-08-10 07:15:00	4.46798	4.468061	4.46798	0
2023-08-10 07:20:00	4.46717	4.46798	4.46717	0
2023-08-10 07:25:00	4.46717	4.46798	4.46717	0
2023-08-10 07:30:00	4.46798	4.46798	4.46798	0
2023-08-10 07:35:00	4.46717	4.46798	4.46717	0
2023-08-10 07:40:00	4.46798	4.46798	4.46798	0
2023-08-10 07:45:00	4.46879	4.46798	4.46879	0
2023-08-10 07:50:00	4.46798	4.467899	4.46798	0
2023-08-10 07:55:00	4.46798	4.467899	4.46798	0
2023-08-10 08:00:00	4.46798	4.467818	4.46798	0
2023-08-10 08:05:00	4.46717	4.467737	4.46717	0
2023-08-10 08:10:00	4.47204	4.468224	4.47204	0
2023-08-10 08:15:00	4.47123	4.46863	4.47123	0
2023-08-10 08:20:00	4.47692	4.469524	4.47692	0
2023-08-10 08:25:00	4.47123	4.46993	4.47123	0
2023-08-10 08:30:00	4.47042	4.470174	4.47042	0
2023-08-10 08:35:00	4.46798	4.470093	4.46798	0
2023-08-10 08:40:00	4.46798	4.470093	4.46798	0
2023-08-10 08:45:00	4.46635	4.46993	4.46635	0
2023-08-10 08:50:00	4.46635	4.469767	4.46635	0
2023-08-10 08:55:00	4.46635	4.469685	4.46635	0
2023-08-10 09:00:00	4.47611	4.470092	4.47611	0
2023-08-10 09:05:00	4.48098	4.471067	4.48098	0
2023-08-10 09:10:00	4.48261	4.471636	4.48261	0
2023-08-10 09:15:00	4.48667	4.47318	4.48667	0
2023-08-10 09:20:00	4.48911	4.475049	4.48911	0
2023-08-10 09:25:00	4.48749	4.477	4.48749	0
2023-08-10 09:30:00	4.48749	4.478951	4.48749	0
2023-08-10 09:35:00	4.47123	4.479439	4.47123	0
2023-08-10 09:40:00	4.4631	4.479114	4.4631	0
2023-08-10 09:45:00	4.45823	4.478302	4.45823	0
2023-08-10 09:50:00	4.4566	4.476351	4.4566	0
2023-08-10 09:55:00	4.45497	4.47375	4.45497	0
2023-08-10 10:00:00	4.45579	4.471068	4.45579	0
2023-08-10 10:05:00	4.45497	4.467898	4.45497	0
2023-08-10 10:10:00	4.45497	4.464484	4.45497	0
2023-08-10 10:15:00	4.45335	4.46107	4.45335	0
2023-08-10 10:20:00	4.45335	4.457656	4.45335	0
2023-08-10 10:25:00	4.45335	4.455868	4.45335	0
2023-08-10 10:30:00	4.45172	4.45473	4.45172	0
2023-08-10 10:35:00	4.45497	4.454404	4.45497	0
2023-08-10 10:40:00	4.45254	4.453998	4.45254	0
2023-08-10 10:45:00	4.45172	4.453673	4.45172	0
2023-08-10 10:50:00	4.45254	4.453348	4.45254	0
2023-08-10 10:55:00	4.45335	4.453186	4.45335	0
2023-08-10 11:00:00	4.45254	4.452943	4.45254	0
2023-08-10 11:05:00	4.45741	4.453349	4.45741	0
2023-08-10 11:10:00	4.45904	4.453918	4.45904	0
2023-08-10 11:15:00	4.45741	4.454324	4.45741	0
2023-08-10 11:20:00	4.45497	4.454649	4.45497	0
2023-08-10 11:25:00	4.45172	4.454324	4.45172	0
2023-08-10 11:30:00	4.45172	4.454242	4.45172	0
2023-08-10 11:35:00	4.45172	4.454242	4.45172	0
2023-08-10 11:40:00	4.45172	4.45416	4.45172	0
2023-08-10 11:45:00	4.45172	4.453997	4.45172	0
2023-08-10 11:50:00	4.45172	4.453915	4.45172	0
2023-08-10 11:55:00	4.45172	4.453346	4.45172	0
2023-08-10 12:00:00	4.45172	4.452614	4.45172	0
2023-08-10 12:05:00	4.45254	4.452127	4.45254	0
2023-08-10 12:10:00	4.45172	4.451802	4.45172	0
2023-08-10 12:15:00	4.45172	4.451802	4.45172	0
2023-08-10 12:20:00	4.45254	4.451884	4.45254	0
2023-08-10 12:25:00	4.45254	4.451966	4.45254	0
2023-08-10 12:30:00	4.45497	4.452291	4.45497	0
2023-08-10 12:35:00	4.45497	4.452616	4.45497	0
2023-08-10 12:40:00	4.45254	4.452698	4.45254	0
2023-08-10 12:45:00	4.45172	4.452698	4.45172	0
2023-08-10 12:50:00	4.45172	4.452698	4.45172	0
2023-08-10 12:55:00	4.45254	4.452698	4.45254	0
2023-08-10 13:00:00	4.45254	4.45278	4.45254	0
2023-08-10 13:05:00	4.45497	4.453105	4.45497	0
2023-08-10 13:10:00	4.45823	4.453674	4.45823	0
2023-08-10 13:15:00	4.45335	4.453755	4.45335	0
2023-08-10 13:20:00	4.45172	4.45343	4.45172	0
2023-08-10 13:25:00	4.45091	4.453024	4.45091	0
2023-08-10 13:30:00	4.45172	4.452942	4.45172	0
2023-08-10 13:35:00	4.45172	4.452942	4.45172	0
2023-08-10 13:40:00	4.45172	4.452942	4.45172	0
2023-08-10 13:45:00	4.45254	4.452942	4.45254	0
2023-08-10 13:50:00	4.45172	4.45286	4.45172	0
2023-08-10 13:55:00	4.45172	4.452535	4.45172	0
2023-08-10 14:00:00	4.45172	4.451884	4.45172	0
2023-08-10 14:05:00	4.45172	4.451721	4.45172	0
2023-08-10 14:10:00	4.45254	4.451803	4.45254	0
2023-08-10 14:15:00	4.45172	4.451884	4.45172	0
2023-08-10 14:20:00	4.45172	4.451884	4.45172	0
2023-08-10 14:25:00	4.45254	4.451966	4.45254	0
2023-08-10 14:30:00	4.45172	4.451966	4.45172	0
2023-08-10 14:35:00	4.45172	4.451884	4.45172	0
2023-08-10 14:40:00	4.45172	4.451884	4.45172	0
2023-08-10 14:45:00	4.45254	4.451966	4.45254	0
2023-08-10 14:50:00	4.45335	4.452129	4.45335	0
2023-08-10 14:55:00	4.45335	4.452292	4.45335	0
2023-08-10 15:00:00	4.45254	4.452292	4.45254	0
2023-08-10 15:05:00	4.45335	4.452455	4.45335	0
2023-08-10 15:10:00	4.45335	4.452618	4.45335	0
2023-08-10 15:15:00	4.45335	4.452699	4.45335	0
2023-08-10 15:20:00	4.45254	4.452781	4.45254	0
2023-08-10 15:25:00	4.45335	4.452944	4.45335	0
2023-08-10 15:30:00	4.45254	4.453026	4.45254	0
2023-08-10 15:35:00	4.45172	4.452944	4.45172	0
2023-08-10 15:40:00	4.45416	4.453025	4.45416	0
2023-08-10 15:45:00	4.45335	4.453025	4.45335	0
2023-08-10 15:50:00	4.45254	4.453025	4.45254	0
2023-08-10 15:55:00	4.45416	4.453106	4.45416	0
2023-08-10 16:00:00	4.45335	4.453106	4.45335	0
2023-08-10 16:05:00	4.45497	4.453268	4.45497	0
2023-08-10 16:10:00	4.45416	4.45343	4.45416	0
2023-08-10 16:15:00	4.45416	4.453511	4.45416	0
2023-08-10 16:20:00	4.45335	4.453592	4.45335	0
2023-08-10 16:25:00	4.45416	4.453836	4.45416	0
2023-08-10 16:30:00	4.45416	4.453836	4.45416	0
2023-08-10 16:35:00	4.45335	4.453836	4.45335	0
2023-08-10 16:40:00	4.45335	4.453917	4.45335	0
2023-08-10 16:45:00	4.45335	4.453836	4.45335	0
2023-08-10 16:50:00	4.45335	4.453836	4.45335	0
2023-08-10 16:55:00	4.45335	4.453674	4.45335	0
2023-08-10 17:00:00	4.45416	4.453674	4.45416	0
2023-08-10 17:05:00	4.45497	4.453755	4.45497	0
2023-08-10 17:10:00	4.45416	4.453836	4.45416	0
2023-08-10 17:15:00	4.45416	4.453836	4.45416	0
2023-08-10 17:20:00	4.45335	4.453755	4.45335	0
2023-08-10 17:25:00	4.45335	4.453755	4.45335	0
2023-08-10 17:30:00	4.45416	4.453836	4.45416	0
2023-08-10 17:35:00	4.45497	4.453998	4.45497	0
2023-08-10 17:40:00	4.45497	4.45416	4.45497	0
2023-08-10 17:45:00	4.45416	4.454241	4.45416	0
2023-08-10 17:50:00	4.45335	4.45416	4.45335	0
2023-08-10 17:55:00	4.45497	4.45416	4.45497	0
2023-08-10 18:00:00	4.45416	4.45416	4.45416	0
2023-08-10 18:05:00	4.45416	4.45416	4.45416	0
2023-08-10 18:10:00	4.45497	4.454322	4.45497	0
2023-08-10 18:15:00	4.45497	4.454484	4.45497	0
2023-08-10 18:20:00	4.45497	4.454565	4.45497	0
2023-08-10 18:25:00	4.45416	4.454484	4.45416	0
2023-08-10 18:30:00	4.45497	4.454484	4.45497	0
2023-08-10 18:35:00	4.45416	4.454484	4.45416	0
2023-08-10 18:40:00	4.45416	4.454565	4.45416	0
2023-08-10 18:45:00	4.45497	4.454565	4.45497	0
2023-08-10 18:50:00	4.45497	4.454646	4.45497	0
2023-08-10 18:55:00	4.45497	4.454727	4.45497	0
2023-08-10 19:00:00	4.45416	4.454646	4.45416	0
2023-08-10 19:05:00	4.45497	4.454646	4.45497	0
2023-08-10 19:10:00	4.45497	4.454646	4.45497	0
2023-08-10 19:15:00	4.45497	4.454727	4.45497	0
2023-08-10 19:20:00	4.45497	4.454727	4.45497	0
2023-08-10 19:25:00	4.45497	4.454808	4.45497	0
2023-08-10 19:30:00	4.45497	4.454889	4.45497	0
2023-08-10 19:35:00	4.45497	4.454889	4.45497	0
2023-08-10 19:40:00	4.45497	4.454889	4.45497	0
2023-08-10 19:45:00	4.45497	4.454889	4.45497	0
2023-08-10 19:50:00	4.45497	4.45497	4.45497	0
2023-08-10 19:55:00	4.45497	4.45497	4.45497	0
2023-08-10 20:00:00	4.45497	4.45497	4.45497	0
2023-08-10 20:05:00	4.45497	4.45497	4.45497	0
2023-08-10 20:10:00	4.45497	4.45497	4.45497	0
2023-08-10 20:15:00	4.45497	4.45497	4.45497	0
2023-08-10 20:20:00	4.45497	4.45497	4.45497	0
2023-08-10 20:25:00	4.45497	4.45497	4.45497	0
2023-08-10 20:30:00	4.45497	4.45497	4.45497	0
2023-08-10 20:35:00	4.45579	4.455052	4.45579	0
2023-08-10 20:40:00	4.45497	4.455052	4.45497	0
2023-08-10 20:45:00	4.45497	4.455052	4.45497	0
2023-08-10 20:50:00	4.45497	4.455052	4.45497	0
2023-08-10 20:55:00	4.45497	4.455052	4.45497	0
2023-08-10 21:00:00	4.45497	4.455052	4.45497	0
2023-08-10 21:05:00	4.45579	4.455134	4.45579	0
2023-08-10 21:10:00	4.45497	4.455134	4.45497	0
2023-08-10 21:15:00	4.45497	4.455134	4.45497	0
2023-08-10 21:20:00	4.45497	4.455134	4.45497	0
2023-08-10 21:25:00	4.45497	4.455052	4.45497	0
2023-08-10 21:30:00	4.45497	4.455052	4.45497	0
2023-08-10 21:35:00	4.45497	4.455052	4.45497	0
2023-08-10 21:40:00	4.45497	4.455052	4.45497	0
2023-08-10 21:45:00	4.45497	4.455052	4.45497	0
2023-08-10 21:50:00	4.45497	4.455052	4.45497	0
2023-08-10 21:55:00	4.45497	4.45497	4.45497	0
2023-08-10 22:00:00	4.45579	4.455052	4.45579	0
2023-08-10 22:05:00	4.45497	4.455052	4.45497	0
2023-08-10 22:10:00	4.45497	4.455052	4.45497	0
2023-08-10 22:15:00	4.45579	4.455134	4.45579	0
2023-08-10 22:20:00	4.45497	4.455134	4.45497	0
2023-08-10 22:25:00	4.45497	4.455134	4.45497	0
2023-08-10 22:30:00	4.45579	4.455216	4.45579	0
2023-08-10 22:35:00	4.45579	4.455298	4.45579	0
2023-08-10 22:40:00	4.45497	4.455298	4.45497	0
2023-08-10 22:45:00	4.45579	4.45538	4.45579	0
2023-08-10 22:50:00	4.45579	4.45538	4.45579	0
2023-08-10 22:55:00	4.45497	4.45538	4.45497	0
2023-08-10 23:00:00	4.45497	4.45538	4.45497	0
2023-08-10 23:05:00	4.45497	4.455298	4.45497	0
2023-08-10 23:10:00	4.45579	4.45538	4.45579	0
2023-08-10 23:15:00	4.45579	4.455462	4.45579	0
2023-08-10 23:20:00	4.4566	4.455543	4.4566	0
2023-08-10 23:25:00	4.4566	4.455624	4.4566	0
2023-08-10 23:30:00	4.45579	4.455706	4.45579	0
2023-08-10 23:35:00	4.45579	4.455706	4.45579	0
2023-08-10 23:40:00	4.45579	4.455706	4.45579	0
2023-08-10 23:45:00	4.45579	4.455788	4.45579	0
2023-08-10 23:50:00	4.4566	4.455951	4.4566	0
2023-08-10 23:55:00	4.4566	4.456114	4.4566	0
2023-08-11 00:00:00	4.4566	4.456195	4.4566	0
2023-08-11 00:05:00	4.45497	4.456113	4.45497	0
2023-08-11 00:10:00	4.45497	4.45595	4.45497	0
2023-08-11 00:15:00	4.4566	4.45595	4.4566	0
2023-08-11 00:20:00	4.4566	4.456031	4.4566	0
2023-08-11 00:25:00	4.45579	4.456031	4.45579	0
2023-08-11 00:30:00	4.4566	4.456112	4.4566	0
2023-08-11 00:35:00	4.45579	4.456112	4.45579	0
2023-08-11 00:40:00	4.45579	4.456031	4.45579	0
2023-08-11 00:45:00	4.4566	4.456031	4.4566	0
2023-08-11 00:50:00	4.45579	4.45595	4.45579	0
2023-08-11 00:55:00	4.45579	4.456032	4.45579	0
2023-08-11 01:00:00	4.45579	4.456114	4.45579	0
2023-08-11 01:05:00	4.45579	4.456033	4.45579	0
2023-08-11 01:10:00	4.45579	4.455952	4.45579	0
2023-08-11 01:15:00	4.45497	4.45587	4.45497	0
2023-08-11 01:20:00	4.4566	4.45587	4.4566	0
2023-08-11 01:25:00	4.45497	4.455788	4.45497	0
2023-08-11 01:30:00	4.45579	4.455788	4.45579	0
2023-08-11 01:35:00	4.45579	4.455707	4.45579	0
2023-08-11 01:40:00	4.4566	4.455788	4.4566	0
2023-08-11 01:45:00	4.45497	4.455706	4.45497	0
2023-08-11 01:50:00	4.45497	4.455624	4.45497	0
2023-08-11 01:55:00	4.45497	4.455542	4.45497	0
2023-08-11 02:00:00	4.45579	4.455542	4.45579	0
2023-08-11 02:05:00	4.45579	4.455624	4.45579	0
2023-08-11 02:10:00	4.45497	4.455461	4.45497	0
2023-08-11 02:15:00	4.45497	4.455461	4.45497	0
2023-08-11 02:20:00	4.45497	4.455379	4.45497	0
2023-08-11 02:25:00	4.45497	4.455297	4.45497	0
2023-08-11 02:30:00	4.45497	4.455134	4.45497	0
2023-08-11 02:35:00	4.45579	4.455216	4.45579	0
2023-08-11 02:40:00	4.45497	4.455216	4.45497	0
2023-08-11 02:45:00	4.45497	4.455216	4.45497	0
2023-08-11 02:50:00	4.45579	4.455216	4.45579	0
2023-08-11 02:55:00	4.45497	4.455134	4.45497	0
2023-08-11 03:00:00	4.45497	4.455134	4.45497	0
2023-08-11 03:05:00	4.45497	4.455134	4.45497	0
2023-08-11 03:10:00	4.45579	4.455216	4.45579	0
2023-08-11 03:15:00	4.45579	4.455298	4.45579	0
2023-08-11 03:20:00	4.45497	4.455298	4.45497	0
2023-08-11 03:25:00	4.45497	4.455216	4.45497	0
2023-08-11 03:30:00	4.45497	4.455216	4.45497	0
2023-08-11 03:35:00	4.45497	4.455216	4.45497	0
2023-08-11 03:40:00	4.45497	4.455134	4.45497	0
2023-08-11 03:45:00	4.45497	4.455134	4.45497	0
2023-08-11 03:50:00	4.45497	4.455134	4.45497	0
2023-08-11 03:55:00	4.45497	4.455134	4.45497	0
2023-08-11 04:00:00	4.45497	4.455052	4.45497	0
2023-08-11 04:05:00	4.45579	4.455052	4.45579	0
2023-08-11 04:10:00	4.45579	4.455134	4.45579	0
2023-08-11 04:15:00	4.45497	4.455134	4.45497	0
2023-08-11 04:20:00	4.45497	4.455134	4.45497	0
2023-08-11 04:25:00	4.45497	4.455134	4.45497	0
2023-08-11 04:30:00	4.45497	4.455134	4.45497	0
2023-08-11 04:35:00	4.45497	4.455134	4.45497	0
2023-08-11 04:40:00	4.45497	4.455134	4.45497	0
2023-08-11 04:45:00	4.45497	4.455134	4.45497	0
2023-08-11 04:50:00	4.45497	4.455134	4.45497	0
2023-08-11 04:55:00	4.45497	4.455052	4.45497	0
2023-08-11 05:00:00	4.45497	4.45497	4.45497	0
2023-08-11 05:05:00	4.45497	4.45497	4.45497	0
2023-08-11 05:10:00	4.45497	4.45497	4.45497	0
2023-08-11 05:15:00	4.45497	4.45497	4.45497	0
2023-08-11 05:20:00	4.45497	4.45497	4.45497	0
2023-08-11 05:25:00	4.45497	4.45497	4.45497	0
2023-08-11 05:30:00	4.45497	4.45497	4.45497	0
2023-08-11 05:35:00	4.45497	4.45497	4.45497	0
2023-08-11 05:40:00	4.45497	4.45497	4.45497	0
2023-08-11 05:45:00	4.45497	4.45497	4.45497	0
2023-08-11 05:50:00	4.45497	4.45497	4.45497	0
2023-08-11 05:55:00	4.45497	4.45497	4.45497	0
2023-08-11 06:00:00	4.45579	4.455052	4.45579	0
2023-08-11 06:05:00	4.45497	4.455052	4.45497	0
2023-08-11 06:10:00	4.45823	4.455378	4.45823	0
2023-08-11 06:15:00	4.45823	4.455704	4.45823	0
2023-08-11 06:20:00	4.4566	4.455867	4.4566	0
2023-08-11 06:25:00	4.45497	4.455867	4.45497	0
2023-08-11 06:30:00	4.45497	4.455867	4.45497	0
2023-08-11 06:35:00	4.45579	4.455949	4.45579	0
2023-08-11 06:40:00	4.45497	4.455949	4.45497	0
2023-08-11 06:45:00	4.45497	4.455949	4.45497	0
2023-08-11 06:50:00	4.45497	4.455867	4.45497	0
2023-08-11 06:55:00	4.45497	4.455867	4.45497	0
2023-08-11 07:00:00	4.45497	4.455541	4.45497	0
2023-08-11 07:05:00	4.47042	4.45676	4.47042	0
2023-08-11 07:10:00	4.47692	4.458792	4.47692	0
2023-08-11 07:15:00	4.47448	4.460743	4.47448	0
2023-08-11 07:20:00	4.4631	4.461556	4.4631	0
2023-08-11 07:25:00	4.45823	4.4618	4.45823	0
2023-08-11 07:30:00	4.45416	4.461719	4.45416	0
2023-08-11 07:35:00	4.45335	4.461557	4.45335	0
2023-08-11 07:40:00	4.45254	4.461314	4.45254	0
2023-08-11 07:45:00	4.45335	4.461152	4.45335	0
2023-08-11 07:50:00	4.45335	4.46099	4.45335	0
2023-08-11 07:55:00	4.45335	4.459283	4.45335	0
2023-08-11 08:00:00	4.45335	4.456926	4.45335	0
2023-08-11 08:05:00	4.45416	4.454894	4.45416	0
2023-08-11 08:10:00	4.45416	4.454	4.45416	0
2023-08-11 08:15:00	4.45335	4.453512	4.45335	0
2023-08-11 08:20:00	4.45335	4.453431	4.45335	0
2023-08-11 08:25:00	4.45416	4.453512	4.45416	0
2023-08-11 08:30:00	4.45497	4.453755	4.45497	0
2023-08-11 08:35:00	4.45497	4.453917	4.45497	0
2023-08-11 08:40:00	4.45497	4.454079	4.45497	0
2023-08-11 08:45:00	4.45497	4.454241	4.45497	0
2023-08-11 08:50:00	4.45497	4.454403	4.45497	0
2023-08-11 08:55:00	4.45497	4.454484	4.45497	0
2023-08-11 09:00:00	4.45416	4.454484	4.45416	0
2023-08-11 09:05:00	4.45416	4.454565	4.45416	0
2023-08-11 09:10:00	4.45416	4.454646	4.45416	0
2023-08-11 09:15:00	4.45823	4.455053	4.45823	0
2023-08-11 09:20:00	4.46798	4.456354	4.46798	0
2023-08-11 09:25:00	4.47204	4.458061	4.47204	0
2023-08-11 09:30:00	4.47448	4.460012	4.47448	0
2023-08-11 09:35:00	4.47448	4.461963	4.47448	0
2023-08-11 09:40:00	4.47448	4.463914	4.47448	0
2023-08-11 09:45:00	4.47123	4.46554	4.47123	0
2023-08-11 09:50:00	4.47285	4.467409	4.47285	0
2023-08-11 09:55:00	4.47448	4.469441	4.47448	0
2023-08-11 10:00:00	4.47204	4.471229	4.47204	0
2023-08-11 10:05:00	4.47042	4.472448	4.47042	0
2023-08-11 10:10:00	4.47042	4.472692	4.47042	0
2023-08-11 10:15:00	4.4696	4.472448	4.4696	0
2023-08-11 10:20:00	4.46717	4.471717	4.46717	0
2023-08-11 10:25:00	4.46635	4.470904	4.46635	0
2023-08-11 10:30:00	4.46473	4.469929	4.46473	0
2023-08-11 10:35:00	4.46554	4.46936	4.46554	0
2023-08-11 10:40:00	4.46473	4.468548	4.46473	0
2023-08-11 10:45:00	4.4631	4.46741	4.4631	0
2023-08-11 10:50:00	4.46229	4.466435	4.46229	0
2023-08-11 10:55:00	4.46066	4.465459	4.46066	0
2023-08-11 11:00:00	4.45985	4.464402	4.45985	0
2023-08-11 11:05:00	4.45904	4.463346	4.45904	0
2023-08-11 11:10:00	4.45985	4.462614	4.45985	0
2023-08-11 11:15:00	4.45985	4.461964	4.45985	0
2023-08-11 11:20:00	4.45172	4.460663	4.45172	0
2023-08-11 11:25:00	4.44522	4.458631	4.44522	0
2023-08-11 11:30:00	4.44197	4.456355	4.44197	0
2023-08-11 11:35:00	4.44034	4.454079	4.44034	0
2023-08-11 11:40:00	4.44116	4.451966	4.44116	0
2023-08-11 11:45:00	4.44034	4.449934	4.44034	0
2023-08-11 11:50:00	4.44034	4.447983	4.44034	0
2023-08-11 11:55:00	4.44197	4.446276	4.44197	0
2023-08-11 12:00:00	4.44197	4.444488	4.44197	0
2023-08-11 12:05:00	4.44197	4.4427	4.44197	0
2023-08-11 12:10:00	4.44197	4.441725	4.44197	0
2023-08-11 12:15:00	4.44197	4.4414	4.44197	0
2023-08-11 12:20:00	4.44197	4.4414	4.44197	0
2023-08-11 12:25:00	4.44197	4.441563	4.44197	0
2023-08-11 12:30:00	4.44197	4.441644	4.44197	0
2023-08-11 12:35:00	4.44197	4.441807	4.44197	0
2023-08-11 12:40:00	4.44197	4.44197	4.44197	0
2023-08-11 12:45:00	4.44197	4.44197	4.44197	0
2023-08-11 12:50:00	4.44197	4.44197	4.44197	0
2023-08-11 12:55:00	4.44197	4.44197	4.44197	0
2023-08-11 13:00:00	4.44278	4.442051	4.44278	0
2023-08-11 13:05:00	4.4501	4.442864	4.4501	0
2023-08-11 13:10:00	4.45579	4.444246	4.45579	0
2023-08-11 13:15:00	4.44847	4.444896	4.44847	0
2023-08-11 13:20:00	4.44522	4.445221	4.44522	0
2023-08-11 13:25:00	4.44197	4.445221	4.44197	0
2023-08-11 13:30:00	4.44197	4.445221	4.44197	0
2023-08-11 13:35:00	4.44197	4.445221	4.44197	0
2023-08-11 13:40:00	4.44197	4.445221	4.44197	0
2023-08-11 13:45:00	4.44197	4.445221	4.44197	0
2023-08-11 13:50:00	4.44197	4.44514	4.44197	0
2023-08-11 13:55:00	4.44278	4.444408	4.44278	0
2023-08-11 14:00:00	4.44197	4.443026	4.44197	0
2023-08-11 14:05:00	4.44278	4.442457	4.44278	0
2023-08-11 14:10:00	4.44278	4.442213	4.44278	0
2023-08-11 14:15:00	4.4436	4.442376	4.4436	0
2023-08-11 14:20:00	4.4436	4.442539	4.4436	0
2023-08-11 14:25:00	4.44278	4.44262	4.44278	0
2023-08-11 14:30:00	4.44522	4.442945	4.44522	0
2023-08-11 14:35:00	4.4436	4.443108	4.4436	0
2023-08-11 14:40:00	4.4436	4.443271	4.4436	0
2023-08-11 14:45:00	4.44441	4.443434	4.44441	0
2023-08-11 14:50:00	4.44441	4.443678	4.44441	0
2023-08-11 14:55:00	4.44441	4.443841	4.44441	0
2023-08-11 15:00:00	4.44522	4.444085	4.44522	0
2023-08-11 15:05:00	4.44522	4.444247	4.44522	0
2023-08-11 15:10:00	4.44522	4.444409	4.44522	0
2023-08-11 15:15:00	4.44441	4.444572	4.44441	0
2023-08-11 15:20:00	4.44522	4.444572	4.44522	0
2023-08-11 15:25:00	4.44441	4.444653	4.44441	0
2023-08-11 15:30:00	4.44522	4.444815	4.44522	0
2023-08-11 15:35:00	4.44522	4.444896	4.44522	0
2023-08-11 15:40:00	4.44522	4.444977	4.44522	0
2023-08-11 15:45:00	4.44522	4.445058	4.44522	0
2023-08-11 15:50:00	4.44522	4.445058	4.44522	0
2023-08-11 15:55:00	4.44522	4.445058	4.44522	0
2023-08-11 16:00:00	4.44522	4.445058	4.44522	0
2023-08-11 16:05:00	4.44522	4.445139	4.44522	0
2023-08-11 16:10:00	4.44522	4.445139	4.44522	0
2023-08-11 16:15:00	4.44522	4.44522	4.44522	0
2023-08-11 16:20:00	4.44522	4.44522	4.44522	0
2023-08-11 16:25:00	4.44603	4.445301	4.44603	0
2023-08-11 16:30:00	4.44522	4.445301	4.44522	0
2023-08-11 16:35:00	4.44603	4.445382	4.44603	0
2023-08-11 16:40:00	4.44522	4.445382	4.44522	0
2023-08-11 16:45:00	4.44522	4.445382	4.44522	0
2023-08-11 16:50:00	4.44522	4.445382	4.44522	0
2023-08-11 16:55:00	4.44522	4.445382	4.44522	0
2023-08-11 17:00:00	4.44522	4.445382	4.44522	0
2023-08-11 17:05:00	4.44603	4.445463	4.44603	0
2023-08-11 17:10:00	4.44522	4.445463	4.44522	0
2023-08-11 17:15:00	4.44522	4.445382	4.44522	0
2023-08-11 17:20:00	4.44522	4.445382	4.44522	0
2023-08-11 17:25:00	4.44603	4.445382	4.44603	0
2023-08-11 17:30:00	4.44522	4.445382	4.44522	0
2023-08-11 17:35:00	4.44685	4.445545	4.44685	0
2023-08-11 17:40:00	4.44685	4.445708	4.44685	0
2023-08-11 17:45:00	4.44603	4.445789	4.44603	0
2023-08-11 17:50:00	4.44685	4.445952	4.44685	0
2023-08-11 17:55:00	4.44685	4.446034	4.44685	0
2023-08-11 18:00:00	4.44603	4.446115	4.44603	0
2023-08-11 18:05:00	4.44603	4.446196	4.44603	0
2023-08-11 18:10:00	4.44685	4.446359	4.44685	0
2023-08-11 18:15:00	4.44766	4.446522	4.44766	0
2023-08-11 18:20:00	4.44685	4.446685	4.44685	0
2023-08-11 18:25:00	4.44685	4.446685	4.44685	0
2023-08-11 18:30:00	4.44685	4.446685	4.44685	0
2023-08-11 18:35:00	4.44685	4.446767	4.44685	0
2023-08-11 18:40:00	4.44847	4.446929	4.44847	0
2023-08-11 18:45:00	4.44847	4.447091	4.44847	0
2023-08-11 18:50:00	4.44685	4.447173	4.44685	0
2023-08-11 18:55:00	4.44847	4.447417	4.44847	0
2023-08-11 19:00:00	4.44847	4.447579	4.44847	0
2023-08-11 19:05:00	4.44847	4.44766	4.44847	0
2023-08-11 19:10:00	4.44847	4.447822	4.44847	0
2023-08-11 19:15:00	4.44766	4.447903	4.44766	0
2023-08-11 19:20:00	4.44766	4.447984	4.44766	0
2023-08-11 19:25:00	4.44847	4.448146	4.44847	0
2023-08-11 19:30:00	4.44847	4.448146	4.44847	0
2023-08-11 19:35:00	4.44847	4.448146	4.44847	0
2023-08-11 19:40:00	4.44847	4.448308	4.44847	0
2023-08-11 19:45:00	4.44847	4.448308	4.44847	0
2023-08-11 19:50:00	4.44847	4.448308	4.44847	0
2023-08-11 19:55:00	4.44847	4.448308	4.44847	0
2023-08-11 20:00:00	4.44847	4.448308	4.44847	0
2023-08-11 20:05:00	4.44847	4.448389	4.44847	0
2023-08-11 20:10:00	4.44847	4.44847	4.44847	0
2023-08-11 20:15:00	4.44847	4.44847	4.44847	0
2023-08-11 20:20:00	4.44847	4.44847	4.44847	0
2023-08-11 20:25:00	4.44847	4.44847	4.44847	0
2023-08-11 20:30:00	4.44847	4.44847	4.44847	0
2023-08-11 20:35:00	4.44929	4.448552	4.44929	0
2023-08-11 20:40:00	4.44847	4.448552	4.44847	0
2023-08-11 20:45:00	4.44847	4.448552	4.44847	0
2023-08-11 20:50:00	4.44847	4.448552	4.44847	0
2023-08-11 20:55:00	4.44929	4.448634	4.44929	0
2023-08-11 21:00:00	4.4501	4.448797	4.4501	0
2023-08-11 21:05:00	4.44929	4.448879	4.44929	0
2023-08-11 21:10:00	4.4501	4.449042	4.4501	0
2023-08-11 21:15:00	4.44929	4.449124	4.44929	0
2023-08-11 21:20:00	4.4501	4.449287	4.4501	0
2023-08-11 21:25:00	4.44929	4.449287	4.44929	0
2023-08-11 21:30:00	4.44929	4.449369	4.44929	0
2023-08-11 21:35:00	4.44929	4.449451	4.44929	0
2023-08-11 21:40:00	4.44929	4.449533	4.44929	0
2023-08-11 21:45:00	4.4501	4.449614	4.4501	0
2023-08-11 21:50:00	4.45091	4.449695	4.45091	0
2023-08-11 21:55:00	4.4501	4.449776	4.4501	0
2023-08-11 22:00:00	4.45172	4.449938	4.45172	0
2023-08-11 22:05:00	4.4501	4.450019	4.4501	0
2023-08-11 22:10:00	4.45172	4.450181	4.45172	0
2023-08-11 22:15:00	4.45172	4.450424	4.45172	0
2023-08-11 22:20:00	4.45091	4.450586	4.45091	0
2023-08-11 22:25:00	4.45172	4.450829	4.45172	0
2023-08-11 22:30:00	4.45172	4.451072	4.45172	0
2023-08-11 22:35:00	4.45172	4.451234	4.45172	0
2023-08-11 22:40:00	4.45172	4.451315	4.45172	0
2023-08-11 22:45:00	4.45172	4.451477	4.45172	0
2023-08-11 22:50:00	4.45172	4.451477	4.45172	0
2023-08-11 22:55:00	4.45091	4.451558	4.45091	0
2023-08-11 23:00:00	4.4501	4.451396	4.4501	0
2023-08-11 23:05:00	4.45172	4.451396	4.45172	0
2023-08-11 23:10:00	4.45172	4.451477	4.45172	0
2023-08-11 23:15:00	4.45172	4.451477	4.45172	0
2023-08-11 23:20:00	4.45172	4.451477	4.45172	0
2023-08-11 23:25:00	4.45091	4.451396	4.45091	0
2023-08-11 23:30:00	4.45172	4.451396	4.45172	0
2023-08-11 23:35:00	4.45172	4.451396	4.45172	0
2023-08-11 23:40:00	4.45172	4.451396	4.45172	0
2023-08-11 23:45:00	4.45091	4.451396	4.45091	0
2023-08-11 23:50:00	4.45172	4.451558	4.45172	0
2023-08-11 23:55:00	4.45172	4.451558	4.45172	0
2023-08-12 00:00:00	4.45172	4.451558	4.45172	0
2023-08-12 00:05:00	4.45172	4.451558	4.45172	0
2023-08-12 00:10:00	4.45172	4.451558	4.45172	0
2023-08-12 00:15:00	4.45172	4.451639	4.45172	0
2023-08-12 00:20:00	4.45172	4.451639	4.45172	0
2023-08-12 00:25:00	4.45172	4.451639	4.45172	0
2023-08-12 00:30:00	4.45172	4.451639	4.45172	0
2023-08-12 00:35:00	4.45172	4.45172	4.45172	0
2023-08-12 00:40:00	4.45172	4.45172	4.45172	0
2023-08-12 00:45:00	4.45172	4.45172	4.45172	0
2023-08-12 00:50:00	4.45172	4.45172	4.45172	0
2023-08-12 00:55:00	4.45172	4.45172	4.45172	0
2023-08-12 01:00:00	4.45254	4.451802	4.45254	0
2023-08-12 01:05:00	4.45254	4.451884	4.45254	0
2023-08-12 01:10:00	4.45172	4.451884	4.45172	0
2023-08-12 01:15:00	4.45254	4.451966	4.45254	0
2023-08-12 01:20:00	4.45172	4.451966	4.45172	0
2023-08-12 01:25:00	4.45172	4.451966	4.45172	0
2023-08-12 01:30:00	4.45254	4.452048	4.45254	0
2023-08-12 01:35:00	4.45172	4.452048	4.45172	0
2023-08-12 01:40:00	4.45335	4.452211	4.45335	0
2023-08-12 01:45:00	4.45172	4.452211	4.45172	0
2023-08-12 01:50:00	4.45172	4.452129	4.45172	0
2023-08-12 01:55:00	4.45172	4.452047	4.45172	0
2023-08-12 02:00:00	4.45335	4.45221	4.45335	0
2023-08-12 02:05:00	4.45254	4.45221	4.45254	0
2023-08-12 02:10:00	4.45254	4.452292	4.45254	0
2023-08-12 02:15:00	4.45254	4.452374	4.45254	0
2023-08-12 02:20:00	4.45254	4.452374	4.45254	0
2023-08-12 02:25:00	4.45172	4.452374	4.45172	0
2023-08-12 02:30:00	4.45254	4.452293	4.45254	0
2023-08-12 02:35:00	4.45172	4.452293	4.45172	0
2023-08-12 02:40:00	4.45335	4.452456	4.45335	0
2023-08-12 02:45:00	4.45172	4.452456	4.45172	0
2023-08-12 02:50:00	4.45172	4.452293	4.45172	0
2023-08-12 02:55:00	4.45172	4.452211	4.45172	0
2023-08-12 03:00:00	4.45172	4.452129	4.45172	0
2023-08-12 03:05:00	4.45172	4.452047	4.45172	0
2023-08-12 03:10:00	4.45335	4.452128	4.45335	0
2023-08-12 03:15:00	4.45172	4.452128	4.45172	0
2023-08-12 03:20:00	4.45335	4.452209	4.45335	0
2023-08-12 03:25:00	4.45335	4.452372	4.45335	0
2023-08-12 03:30:00	4.45335	4.452372	4.45335	0
2023-08-12 03:35:00	4.45416	4.452616	4.45416	0
2023-08-12 03:40:00	4.45335	4.452779	4.45335	0
2023-08-12 03:45:00	4.45335	4.452942	4.45335	0
2023-08-12 03:50:00	4.45335	4.453105	4.45335	0
2023-08-12 03:55:00	4.45335	4.453268	4.45335	0
2023-08-12 04:00:00	4.45335	4.453268	4.45335	0
2023-08-12 04:05:00	4.45416	4.453512	4.45416	0
2023-08-12 04:10:00	4.45335	4.453512	4.45335	0
2023-08-12 04:15:00	4.45254	4.453431	4.45254	0
2023-08-12 04:20:00	4.45335	4.453431	4.45335	0
2023-08-12 04:25:00	4.45416	4.453431	4.45416	0
2023-08-12 04:30:00	4.45335	4.453431	4.45335	0
2023-08-12 04:35:00	4.45254	4.45335	4.45254	0
2023-08-12 04:40:00	4.45335	4.45335	4.45335	0
2023-08-12 04:45:00	4.45335	4.45335	4.45335	0
2023-08-12 04:50:00	4.45335	4.45335	4.45335	0
2023-08-12 04:55:00	4.45335	4.453269	4.45335	0
2023-08-12 05:00:00	4.45335	4.453269	4.45335	0
2023-08-12 05:05:00	4.45416	4.453431	4.45416	0
2023-08-12 05:10:00	4.45335	4.453431	4.45335	0
2023-08-12 05:15:00	4.45335	4.45335	4.45335	0
2023-08-12 05:20:00	4.45416	4.453431	4.45416	0
2023-08-12 05:25:00	4.45416	4.453593	4.45416	0
2023-08-12 05:30:00	4.45416	4.453674	4.45416	0
2023-08-12 05:35:00	4.45416	4.453755	4.45416	0
2023-08-12 05:40:00	4.45497	4.453917	4.45497	0
2023-08-12 05:45:00	4.45416	4.453998	4.45416	0
2023-08-12 05:50:00	4.45416	4.454079	4.45416	0
2023-08-12 05:55:00	4.45416	4.454079	4.45416	0
2023-08-12 06:00:00	4.45497	4.454241	4.45497	0
2023-08-12 06:05:00	4.45416	4.454322	4.45416	0
2023-08-12 06:10:00	4.45416	4.454322	4.45416	0
2023-08-12 06:15:00	4.45497	4.454403	4.45497	0
2023-08-12 06:20:00	4.45335	4.454322	4.45335	0
2023-08-12 06:25:00	4.45416	4.454322	4.45416	0
2023-08-12 06:30:00	4.45416	4.454241	4.45416	0
2023-08-12 06:35:00	4.45497	4.454322	4.45497	0
2023-08-12 06:40:00	4.45497	4.454403	4.45497	0
2023-08-12 06:45:00	4.45497	4.454484	4.45497	0
2023-08-12 06:50:00	4.45497	4.454484	4.45497	0
2023-08-12 06:55:00	4.45497	4.454565	4.45497	0
2023-08-12 07:00:00	4.45416	4.454565	4.45416	0
2023-08-12 07:05:00	4.45497	4.454565	4.45497	0
2023-08-12 07:10:00	4.45416	4.454646	4.45416	0
2023-08-12 07:15:00	4.45416	4.454646	4.45416	0
2023-08-12 07:20:00	4.45416	4.454646	4.45416	0
2023-08-12 07:25:00	4.45497	4.454646	4.45497	0
2023-08-12 07:30:00	4.45497	4.454646	4.45497	0
2023-08-12 07:35:00	4.45416	4.454565	4.45416	0
2023-08-12 07:40:00	4.45416	4.454484	4.45416	0
2023-08-12 07:45:00	4.45497	4.454484	4.45497	0
2023-08-12 07:50:00	4.45416	4.454484	4.45416	0
2023-08-12 07:55:00	4.45497	4.454484	4.45497	0
2023-08-12 08:00:00	4.45497	4.454565	4.45497	0
2023-08-12 08:05:00	4.45497	4.454646	4.45497	0
2023-08-12 08:10:00	4.45497	4.454727	4.45497	0
2023-08-12 08:15:00	4.45497	4.454727	4.45497	0
2023-08-12 08:20:00	4.45497	4.454727	4.45497	0
2023-08-12 08:25:00	4.45579	4.45489	4.45579	0
2023-08-12 08:30:00	4.45497	4.454971	4.45497	0
2023-08-12 08:35:00	4.45497	4.454971	4.45497	0
2023-08-12 08:40:00	4.45497	4.455052	4.45497	0
2023-08-12 08:45:00	4.45497	4.455052	4.45497	0
2023-08-12 08:50:00	4.45579	4.455134	4.45579	0
2023-08-12 08:55:00	4.45579	4.455216	4.45579	0
2023-08-12 09:00:00	4.45497	4.455216	4.45497	0
2023-08-12 09:05:00	4.45579	4.455298	4.45579	0
2023-08-12 09:10:00	4.45497	4.455298	4.45497	0
2023-08-12 09:15:00	4.45579	4.455298	4.45579	0
2023-08-12 09:20:00	4.45497	4.455298	4.45497	0
2023-08-12 09:25:00	4.45497	4.455298	4.45497	0
2023-08-12 09:30:00	4.45497	4.455298	4.45497	0
2023-08-12 09:35:00	4.45497	4.455298	4.45497	0
2023-08-12 09:40:00	4.45497	4.455216	4.45497	0
2023-08-12 09:45:00	4.45497	4.455134	4.45497	0
2023-08-12 09:50:00	4.45497	4.455134	4.45497	0
2023-08-12 09:55:00	4.4566	4.455215	4.4566	0
2023-08-12 10:00:00	4.45497	4.455215	4.45497	0
2023-08-12 10:05:00	4.45497	4.455133	4.45497	0
2023-08-12 10:10:00	4.45497	4.455133	4.45497	0
2023-08-12 10:15:00	4.45497	4.455133	4.45497	0
2023-08-12 10:20:00	4.45497	4.455133	4.45497	0
2023-08-12 10:25:00	4.45579	4.455215	4.45579	0
2023-08-12 10:30:00	4.45497	4.455215	4.45497	0
2023-08-12 10:35:00	4.45497	4.455215	4.45497	0
2023-08-12 10:40:00	4.4566	4.455378	4.4566	0
2023-08-12 10:45:00	4.45497	4.455215	4.45497	0
2023-08-12 10:50:00	4.45579	4.455297	4.45579	0
2023-08-12 10:55:00	4.45579	4.455379	4.45579	0
2023-08-12 11:00:00	4.45497	4.455379	4.45497	0
2023-08-12 11:05:00	4.45497	4.455379	4.45497	0
2023-08-12 11:10:00	4.45497	4.455379	4.45497	0
2023-08-12 11:15:00	4.4566	4.45546	4.4566	0
2023-08-12 11:20:00	4.45579	4.455542	4.45579	0
2023-08-12 11:25:00	4.4566	4.455705	4.4566	0
2023-08-12 11:30:00	4.4566	4.455705	4.4566	0
2023-08-12 11:35:00	4.4566	4.455868	4.4566	0
2023-08-12 11:40:00	4.4566	4.455949	4.4566	0
2023-08-12 11:45:00	4.45823	4.456193	4.45823	0
2023-08-12 11:50:00	4.4566	4.456356	4.4566	0
2023-08-12 11:55:00	4.4566	4.456519	4.4566	0
2023-08-12 12:00:00	4.4566	4.456682	4.4566	0
2023-08-12 12:05:00	4.45823	4.456845	4.45823	0
2023-08-12 12:10:00	4.45823	4.457089	4.45823	0
2023-08-12 12:15:00	4.45823	4.457252	4.45823	0
2023-08-12 12:20:00	4.45823	4.457415	4.45823	0
2023-08-12 12:25:00	4.45823	4.457578	4.45823	0
2023-08-12 12:30:00	4.45823	4.457741	4.45823	0
2023-08-12 12:35:00	4.45823	4.457741	4.45823	0
2023-08-12 12:40:00	4.45823	4.457904	4.45823	0
2023-08-12 12:45:00	4.45823	4.458067	4.45823	0
2023-08-12 12:50:00	4.45823	4.45823	4.45823	0
2023-08-12 12:55:00	4.45823	4.45823	4.45823	0
2023-08-12 13:00:00	4.45823	4.45823	4.45823	0
2023-08-12 13:05:00	4.45823	4.45823	4.45823	0
2023-08-12 13:10:00	4.45741	4.458148	4.45741	0
2023-08-12 13:15:00	4.45823	4.458148	4.45823	0
2023-08-12 13:20:00	4.45823	4.458148	4.45823	0
2023-08-12 13:25:00	4.45823	4.458148	4.45823	0
2023-08-12 13:30:00	4.45741	4.458066	4.45741	0
2023-08-12 13:35:00	4.45823	4.458066	4.45823	0
2023-08-12 13:40:00	4.45823	4.458066	4.45823	0
2023-08-12 13:45:00	4.45823	4.458066	4.45823	0
2023-08-12 13:50:00	4.45823	4.458066	4.45823	0
2023-08-12 13:55:00	4.45823	4.458066	4.45823	0
2023-08-12 14:00:00	4.45823	4.458148	4.45823	0
2023-08-12 14:05:00	4.45823	4.458148	4.45823	0
2023-08-12 14:10:00	4.45823	4.458148	4.45823	0
2023-08-12 14:15:00	4.45823	4.458148	4.45823	0
2023-08-12 14:20:00	4.45823	4.45823	4.45823	0
2023-08-12 14:25:00	4.45823	4.45823	4.45823	0
2023-08-12 14:30:00	4.45823	4.45823	4.45823	0
2023-08-12 14:35:00	4.45823	4.45823	4.45823	0
2023-08-12 14:40:00	4.45823	4.45823	4.45823	0
2023-08-12 14:45:00	4.45823	4.45823	4.45823	0
2023-08-12 14:50:00	4.45823	4.45823	4.45823	0
2023-08-12 14:55:00	4.45823	4.45823	4.45823	0
2023-08-12 15:00:00	4.45823	4.45823	4.45823	0
2023-08-12 15:05:00	4.45823	4.45823	4.45823	0
2023-08-12 15:10:00	4.45823	4.45823	4.45823	0
2023-08-12 15:15:00	4.45904	4.458311	4.45904	0
2023-08-12 15:20:00	4.45823	4.458311	4.45823	0
2023-08-12 15:25:00	4.45823	4.458311	4.45823	0
2023-08-12 15:30:00	4.45823	4.458311	4.45823	0
2023-08-12 15:35:00	4.45823	4.458311	4.45823	0
2023-08-12 15:40:00	4.45904	4.458392	4.45904	0
2023-08-12 15:45:00	4.45985	4.458554	4.45985	0
2023-08-12 15:50:00	4.45823	4.458554	4.45823	0
2023-08-12 15:55:00	4.45823	4.458554	4.45823	0
2023-08-12 16:00:00	4.45823	4.458554	4.45823	0
2023-08-12 16:05:00	4.45823	4.458473	4.45823	0
2023-08-12 16:10:00	4.45823	4.458473	4.45823	0
2023-08-12 16:15:00	4.45823	4.458473	4.45823	0
2023-08-12 16:20:00	4.45904	4.458554	4.45904	0
2023-08-12 16:25:00	4.45985	4.458716	4.45985	0
2023-08-12 16:30:00	4.45985	4.458797	4.45985	0
2023-08-12 16:35:00	4.45823	4.458635	4.45823	0
2023-08-12 16:40:00	4.45904	4.458716	4.45904	0
2023-08-12 16:45:00	4.45904	4.458797	4.45904	0
2023-08-12 16:50:00	4.45823	4.458797	4.45823	0
2023-08-12 16:55:00	4.45904	4.458878	4.45904	0
2023-08-12 17:00:00	4.45985	4.45904	4.45985	0
2023-08-12 17:05:00	4.45904	4.459121	4.45904	0
2023-08-12 17:10:00	4.45823	4.45904	4.45823	0
2023-08-12 17:15:00	4.45823	4.458878	4.45823	0
2023-08-12 17:20:00	4.45985	4.458878	4.45985	0
2023-08-12 17:25:00	4.45985	4.45904	4.45985	0
2023-08-12 17:30:00	4.45985	4.459121	4.45985	0
2023-08-12 17:35:00	4.45985	4.459202	4.45985	0
2023-08-12 17:40:00	4.45985	4.459364	4.45985	0
2023-08-12 17:45:00	4.45904	4.459364	4.45904	0
2023-08-12 17:50:00	4.46066	4.459445	4.46066	0
2023-08-12 17:55:00	4.45985	4.459526	4.45985	0
2023-08-12 18:00:00	4.46066	4.459769	4.46066	0
2023-08-12 18:05:00	4.46066	4.460012	4.46066	0
2023-08-12 18:10:00	4.45985	4.460012	4.45985	0
2023-08-12 18:15:00	4.45985	4.460012	4.45985	0
2023-08-12 18:20:00	4.46148	4.460175	4.46148	0
2023-08-12 18:25:00	4.46148	4.460338	4.46148	0
2023-08-12 18:30:00	4.46066	4.460419	4.46066	0
2023-08-12 18:35:00	4.46066	4.460581	4.46066	0
2023-08-12 18:40:00	4.45985	4.4605	4.45985	0
2023-08-12 18:45:00	4.46066	4.460581	4.46066	0
2023-08-12 18:50:00	4.46066	4.460581	4.46066	0
2023-08-12 18:55:00	4.45985	4.4605	4.45985	0
2023-08-12 19:00:00	4.46066	4.460581	4.46066	0
2023-08-12 19:05:00	4.46148	4.460744	4.46148	0
2023-08-12 19:10:00	4.46148	4.460744	4.46148	0
2023-08-12 19:15:00	4.46148	4.460744	4.46148	0
2023-08-12 19:20:00	4.46148	4.460826	4.46148	0
2023-08-12 19:25:00	4.46148	4.460908	4.46148	0
2023-08-12 19:30:00	4.46148	4.461071	4.46148	0
2023-08-12 19:35:00	4.46148	4.461153	4.46148	0
2023-08-12 19:40:00	4.46148	4.461235	4.46148	0
2023-08-12 19:45:00	4.46148	4.461398	4.46148	0
2023-08-12 19:50:00	4.46148	4.46148	4.46148	0
2023-08-12 19:55:00	4.46148	4.46148	4.46148	0
2023-08-12 20:00:00	4.46148	4.46148	4.46148	0
2023-08-12 20:05:00	4.46148	4.46148	4.46148	0
2023-08-12 20:10:00	4.46148	4.46148	4.46148	0
2023-08-12 20:15:00	4.46229	4.461561	4.46229	0
2023-08-12 20:20:00	4.46148	4.461561	4.46148	0
2023-08-12 20:25:00	4.46148	4.461561	4.46148	0
2023-08-12 20:30:00	4.46148	4.461561	4.46148	0
2023-08-12 20:35:00	4.46229	4.461642	4.46229	0
2023-08-12 20:40:00	4.46229	4.461723	4.46229	0
2023-08-12 20:45:00	4.46148	4.461723	4.46148	0
2023-08-12 20:50:00	4.46148	4.461723	4.46148	0
2023-08-12 20:55:00	4.46148	4.461723	4.46148	0
2023-08-12 21:00:00	4.46148	4.461723	4.46148	0
2023-08-12 21:05:00	4.46148	4.461642	4.46148	0
2023-08-12 21:10:00	4.46229	4.461723	4.46229	0
2023-08-12 21:15:00	4.46229	4.461804	4.46229	0
2023-08-12 21:20:00	4.46148	4.461804	4.46148	0
2023-08-12 21:25:00	4.46229	4.461804	4.46229	0
2023-08-12 21:30:00	4.46229	4.461804	4.46229	0
2023-08-12 21:35:00	4.4631	4.461966	4.4631	0
2023-08-12 21:40:00	4.4631	4.462128	4.4631	0
2023-08-12 21:45:00	4.46148	4.462128	4.46148	0
2023-08-12 21:50:00	4.4631	4.46229	4.4631	0
2023-08-12 21:55:00	4.4631	4.462452	4.4631	0
2023-08-12 22:00:00	4.4631	4.462533	4.4631	0
2023-08-12 22:05:00	4.4631	4.462614	4.4631	0
2023-08-12 22:10:00	4.4631	4.462776	4.4631	0
2023-08-12 22:15:00	4.46391	4.462938	4.46391	0
2023-08-12 22:20:00	4.46391	4.4631	4.46391	0
2023-08-12 22:25:00	4.46391	4.463181	4.46391	0
2023-08-12 22:30:00	4.46391	4.463262	4.46391	0
2023-08-12 22:35:00	4.4631	4.463424	4.4631	0
2023-08-12 22:40:00	4.46473	4.463587	4.46473	0
2023-08-12 22:45:00	4.46473	4.46375	4.46473	0
2023-08-12 22:50:00	4.46473	4.463913	4.46473	0
2023-08-12 22:55:00	4.46391	4.463994	4.46391	0
2023-08-12 23:00:00	4.46391	4.464075	4.46391	0
2023-08-12 23:05:00	4.46473	4.464157	4.46473	0
2023-08-12 23:10:00	4.46391	4.464157	4.46391	0
2023-08-12 23:15:00	4.46473	4.464239	4.46473	0
2023-08-12 23:20:00	4.46473	4.464321	4.46473	0
2023-08-12 23:25:00	4.46473	4.464484	4.46473	0
2023-08-12 23:30:00	4.46473	4.464484	4.46473	0
2023-08-12 23:35:00	4.46473	4.464484	4.46473	0
2023-08-12 23:40:00	4.46473	4.464484	4.46473	0
2023-08-12 23:45:00	4.46473	4.464566	4.46473	0
2023-08-12 23:50:00	4.46473	4.464648	4.46473	0
2023-08-12 23:55:00	4.46473	4.464648	4.46473	0
2023-08-13 00:00:00	4.46473	4.46473	4.46473	0
2023-08-13 00:05:00	4.46473	4.46473	4.46473	0
2023-08-13 00:10:00	4.46473	4.46473	4.46473	0
2023-08-13 00:15:00	4.46473	4.46473	4.46473	0
2023-08-13 00:20:00	4.46473	4.46473	4.46473	0
2023-08-13 00:25:00	4.46473	4.46473	4.46473	0
2023-08-13 00:30:00	4.46473	4.46473	4.46473	0
2023-08-13 00:35:00	4.46473	4.46473	4.46473	0
2023-08-13 00:40:00	4.46473	4.46473	4.46473	0
2023-08-13 00:45:00	4.46473	4.46473	4.46473	0
2023-08-13 00:50:00	4.46473	4.46473	4.46473	0
2023-08-13 00:55:00	4.46473	4.46473	4.46473	0
2023-08-13 01:00:00	4.46473	4.46473	4.46473	0
2023-08-13 01:05:00	4.46473	4.46473	4.46473	0
2023-08-13 01:10:00	4.46473	4.46473	4.46473	0
2023-08-13 01:15:00	4.46554	4.464811	4.46554	0
2023-08-13 01:20:00	4.46554	4.464892	4.46554	0
2023-08-13 01:25:00	4.46473	4.464892	4.46473	0
2023-08-13 01:30:00	4.46554	4.464973	4.46554	0
2023-08-13 01:35:00	4.46473	4.464973	4.46473	0
2023-08-13 01:40:00	4.46635	4.465135	4.46635	0
2023-08-13 01:45:00	4.46554	4.465216	4.46554	0
2023-08-13 01:50:00	4.46554	4.465297	4.46554	0
2023-08-13 01:55:00	4.46635	4.465459	4.46635	0
2023-08-13 02:00:00	4.46635	4.465621	4.46635	0
2023-08-13 02:05:00	4.46717	4.465784	4.46717	0
2023-08-13 02:10:00	4.46554	4.465784	4.46554	0
2023-08-13 02:15:00	4.46635	4.465946	4.46635	0
2023-08-13 02:20:00	4.46635	4.466027	4.46635	0
2023-08-13 02:25:00	4.46717	4.466271	4.46717	0
2023-08-13 02:30:00	4.46635	4.466271	4.46635	0
2023-08-13 02:35:00	4.46635	4.466352	4.46635	0
2023-08-13 02:40:00	4.46717	4.466515	4.46717	0
2023-08-13 02:45:00	4.46717	4.466597	4.46717	0
2023-08-13 02:50:00	4.46717	4.466679	4.46717	0
2023-08-13 02:55:00	4.46717	4.466679	4.46717	0
2023-08-13 03:00:00	4.46798	4.466923	4.46798	0
2023-08-13 03:05:00	4.46717	4.467005	4.46717	0
2023-08-13 03:10:00	4.46717	4.467087	4.46717	0
2023-08-13 03:15:00	4.46717	4.467087	4.46717	0
2023-08-13 03:20:00	4.46798	4.46725	4.46798	0
2023-08-13 03:25:00	4.46635	4.46725	4.46635	0
2023-08-13 03:30:00	4.46798	4.467331	4.46798	0
2023-08-13 03:35:00	4.46798	4.467412	4.46798	0
2023-08-13 03:40:00	4.46798	4.467493	4.46798	0
2023-08-13 03:45:00	4.46798	4.467574	4.46798	0
2023-08-13 03:50:00	4.46717	4.467493	4.46717	0
2023-08-13 03:55:00	4.46717	4.467493	4.46717	0
2023-08-13 04:00:00	4.46798	4.467574	4.46798	0
2023-08-13 04:05:00	4.46717	4.467574	4.46717	0
2023-08-13 04:10:00	4.46798	4.467574	4.46798	0
2023-08-13 04:15:00	4.46798	4.467737	4.46798	0
2023-08-13 04:20:00	4.46798	4.467737	4.46798	0
2023-08-13 04:25:00	4.46798	4.467737	4.46798	0
2023-08-13 04:30:00	4.46798	4.467737	4.46798	0
2023-08-13 04:35:00	4.46879	4.467818	4.46879	0
2023-08-13 04:40:00	4.46879	4.46798	4.46879	0
2023-08-13 04:45:00	4.46798	4.468061	4.46798	0
2023-08-13 04:50:00	4.46798	4.468061	4.46798	0
2023-08-13 04:55:00	4.46798	4.468142	4.46798	0
2023-08-13 05:00:00	4.46798	4.468142	4.46798	0
2023-08-13 05:05:00	4.46798	4.468142	4.46798	0
2023-08-13 05:10:00	4.46879	4.468223	4.46879	0
2023-08-13 05:15:00	4.46879	4.468304	4.46879	0
2023-08-13 05:20:00	4.46879	4.468385	4.46879	0
2023-08-13 05:25:00	4.46879	4.468385	4.46879	0
2023-08-13 05:30:00	4.46798	4.468304	4.46798	0
2023-08-13 05:35:00	4.46879	4.468385	4.46879	0
2023-08-13 05:40:00	4.46798	4.468385	4.46798	0
2023-08-13 05:45:00	4.4696	4.468547	4.4696	0
2023-08-13 05:50:00	4.46879	4.468628	4.46879	0
2023-08-13 05:55:00	4.4696	4.46879	4.4696	0
2023-08-13 06:00:00	4.4696	4.468871	4.4696	0
2023-08-13 06:05:00	4.47042	4.469034	4.47042	0
2023-08-13 06:10:00	4.4696	4.469115	4.4696	0
2023-08-13 06:15:00	4.47042	4.469278	4.47042	0
2023-08-13 06:20:00	4.47042	4.469522	4.47042	0
2023-08-13 06:25:00	4.47042	4.469685	4.47042	0
2023-08-13 06:30:00	4.47123	4.47001	4.47123	0
2023-08-13 06:35:00	4.4696	4.47001	4.4696	0
2023-08-13 06:40:00	4.4696	4.470091	4.4696	0
2023-08-13 06:45:00	4.4696	4.470091	4.4696	0
2023-08-13 06:50:00	4.47123	4.470254	4.47123	0
2023-08-13 06:55:00	4.47123	4.470335	4.47123	0
2023-08-13 07:00:00	4.47123	4.470498	4.47123	0
2023-08-13 07:05:00	4.47123	4.470579	4.47123	0
2023-08-13 07:10:00	4.4696	4.470497	4.4696	0
2023-08-13 07:15:00	4.47042	4.470497	4.47042	0
2023-08-13 07:20:00	4.47042	4.470416	4.47042	0
2023-08-13 07:25:00	4.47042	4.470498	4.47042	0
2023-08-13 07:30:00	4.47123	4.470661	4.47123	0
2023-08-13 07:35:00	4.47123	4.470824	4.47123	0
2023-08-13 07:40:00	4.47042	4.470743	4.47042	0
2023-08-13 07:45:00	4.47042	4.470662	4.47042	0
2023-08-13 07:50:00	4.47123	4.470662	4.47123	0
2023-08-13 07:55:00	4.47123	4.470662	4.47123	0
2023-08-13 08:00:00	4.47042	4.470744	4.47042	0
2023-08-13 08:05:00	4.47123	4.470825	4.47123	0
2023-08-13 08:10:00	4.47123	4.470906	4.47123	0
2023-08-13 08:15:00	4.47123	4.470987	4.47123	0
2023-08-13 08:20:00	4.47123	4.470987	4.47123	0
2023-08-13 08:25:00	4.47123	4.470987	4.47123	0
2023-08-13 08:30:00	4.47123	4.471068	4.47123	0
2023-08-13 08:35:00	4.47123	4.471149	4.47123	0
2023-08-13 08:40:00	4.47123	4.471149	4.47123	0
2023-08-13 08:45:00	4.47123	4.471149	4.47123	0
2023-08-13 08:50:00	4.47123	4.47123	4.47123	0
2023-08-13 08:55:00	4.47123	4.47123	4.47123	0
2023-08-13 09:00:00	4.47123	4.47123	4.47123	0
2023-08-13 09:05:00	4.47123	4.47123	4.47123	0
2023-08-13 09:10:00	4.47123	4.47123	4.47123	0
2023-08-13 09:15:00	4.47123	4.47123	4.47123	0
2023-08-13 09:20:00	4.47123	4.47123	4.47123	0
2023-08-13 09:25:00	4.47123	4.47123	4.47123	0
2023-08-13 09:30:00	4.47123	4.47123	4.47123	0
2023-08-13 09:35:00	4.47123	4.47123	4.47123	0
2023-08-13 09:40:00	4.47123	4.47123	4.47123	0
2023-08-13 09:45:00	4.47123	4.47123	4.47123	0
2023-08-13 09:50:00	4.47123	4.47123	4.47123	0
2023-08-13 09:55:00	4.47123	4.47123	4.47123	0
2023-08-13 10:00:00	4.47123	4.47123	4.47123	0
2023-08-13 10:05:00	4.47123	4.47123	4.47123	0
2023-08-13 10:10:00	4.47123	4.47123	4.47123	0
2023-08-13 10:15:00	4.47123	4.47123	4.47123	0
2023-08-13 10:20:00	4.47123	4.47123	4.47123	0
2023-08-13 10:25:00	4.47123	4.47123	4.47123	0
2023-08-13 10:30:00	4.47123	4.47123	4.47123	0
2023-08-13 10:35:00	4.47204	4.471311	4.47204	0
2023-08-13 10:40:00	4.47204	4.471392	4.47204	0
2023-08-13 10:45:00	4.47123	4.471392	4.47123	0
2023-08-13 10:50:00	4.47204	4.471473	4.47204	0
2023-08-13 10:55:00	4.47285	4.471635	4.47285	0
2023-08-13 11:00:00	4.47204	4.471716	4.47204	0
2023-08-13 11:05:00	4.47123	4.471716	4.47123	0
2023-08-13 11:10:00	4.47123	4.471716	4.47123	0
2023-08-13 11:15:00	4.47285	4.471878	4.47285	0
2023-08-13 11:20:00	4.47285	4.47204	4.47285	0
2023-08-13 11:25:00	4.47204	4.47204	4.47204	0
2023-08-13 11:30:00	4.47204	4.47204	4.47204	0
2023-08-13 11:35:00	4.47204	4.472121	4.47204	0
2023-08-13 11:40:00	4.47285	4.472202	4.47285	0
2023-08-13 11:45:00	4.47123	4.47204	4.47123	0
2023-08-13 11:50:00	4.47367	4.472203	4.47367	0
2023-08-13 11:55:00	4.47285	4.472365	4.47285	0
2023-08-13 12:00:00	4.47204	4.472446	4.47204	0
2023-08-13 12:05:00	4.47285	4.472446	4.47285	0
2023-08-13 12:10:00	4.47285	4.472446	4.47285	0
2023-08-13 12:15:00	4.47448	4.47269	4.47448	0
2023-08-13 12:20:00	4.47285	4.472771	4.47285	0
2023-08-13 12:25:00	4.47367	4.472934	4.47367	0
2023-08-13 12:30:00	4.47367	4.473016	4.47367	0
2023-08-13 12:35:00	4.47285	4.473178	4.47285	0
2023-08-13 12:40:00	4.47285	4.473096	4.47285	0
2023-08-13 12:45:00	4.47285	4.473096	4.47285	0
2023-08-13 12:50:00	4.47367	4.473259	4.47367	0
2023-08-13 12:55:00	4.47367	4.473341	4.47367	0
2023-08-13 13:00:00	4.47285	4.473341	4.47285	0
2023-08-13 13:05:00	4.47285	4.473178	4.47285	0
2023-08-13 13:10:00	4.47367	4.47326	4.47367	0
2023-08-13 13:15:00	4.47448	4.473341	4.47448	0
2023-08-13 13:20:00	4.47285	4.473259	4.47285	0
2023-08-13 13:25:00	4.47448	4.473422	4.47448	0
2023-08-13 13:30:00	4.47285	4.473422	4.47285	0
2023-08-13 13:35:00	4.47367	4.473504	4.47367	0
2023-08-13 13:40:00	4.47448	4.473585	4.47448	0
2023-08-13 13:45:00	4.47367	4.473585	4.47367	0
2023-08-13 13:50:00	4.47448	4.473748	4.47448	0
2023-08-13 13:55:00	4.47448	4.473911	4.47448	0
2023-08-13 14:00:00	4.47367	4.473911	4.47367	0
2023-08-13 14:05:00	4.47448	4.473911	4.47448	0
2023-08-13 14:10:00	4.47448	4.474074	4.47448	0
2023-08-13 14:15:00	4.47448	4.474074	4.47448	0
2023-08-13 14:20:00	4.47448	4.474237	4.47448	0
2023-08-13 14:25:00	4.47448	4.474318	4.47448	0
2023-08-13 14:30:00	4.47448	4.474318	4.47448	0
2023-08-13 14:35:00	4.47448	4.474399	4.47448	0
2023-08-13 14:40:00	4.47448	4.474399	4.47448	0
2023-08-13 14:45:00	4.47448	4.474399	4.47448	0
2023-08-13 14:50:00	4.47448	4.47448	4.47448	0
2023-08-13 14:55:00	4.47448	4.47448	4.47448	0
2023-08-13 15:00:00	4.47448	4.47448	4.47448	0
2023-08-13 15:05:00	4.47448	4.47448	4.47448	0
2023-08-13 15:10:00	4.47448	4.47448	4.47448	0
2023-08-13 15:15:00	4.47448	4.47448	4.47448	0
2023-08-13 15:20:00	4.47529	4.474561	4.47529	0
2023-08-13 15:25:00	4.47529	4.474642	4.47529	0
2023-08-13 15:30:00	4.47529	4.474723	4.47529	0
2023-08-13 15:35:00	4.47448	4.474723	4.47448	0
2023-08-13 15:40:00	4.47448	4.474723	4.47448	0
2023-08-13 15:45:00	4.47448	4.474723	4.47448	0
2023-08-13 15:50:00	4.47529	4.474804	4.47529	0
2023-08-13 15:55:00	4.47448	4.474804	4.47448	0
2023-08-13 16:00:00	4.47448	4.474804	4.47448	0
2023-08-13 16:05:00	4.47448	4.474804	4.47448	0
2023-08-13 16:10:00	4.47529	4.474804	4.47529	0
2023-08-13 16:15:00	4.47448	4.474723	4.47448	0
2023-08-13 16:20:00	4.47529	4.474723	4.47529	0
2023-08-13 16:25:00	4.47529	4.474804	4.47529	0
2023-08-13 16:30:00	4.47448	4.474804	4.47448	0
2023-08-13 16:35:00	4.47448	4.474804	4.47448	0
2023-08-13 16:40:00	4.47448	4.474723	4.47448	0
2023-08-13 16:45:00	4.47529	4.474804	4.47529	0
2023-08-13 16:50:00	4.47611	4.474967	4.47611	0
2023-08-13 16:55:00	4.47611	4.47513	4.47611	0
2023-08-13 17:00:00	4.47611	4.475212	4.47611	0
2023-08-13 17:05:00	4.47611	4.475375	4.47611	0
2023-08-13 17:10:00	4.47611	4.475457	4.47611	0
2023-08-13 17:15:00	4.47692	4.47562	4.47692	0
2023-08-13 17:20:00	4.47611	4.475783	4.47611	0
2023-08-13 17:25:00	4.47611	4.475946	4.47611	0
2023-08-13 17:30:00	4.47692	4.47619	4.47692	0
2023-08-13 17:35:00	4.47611	4.476272	4.47611	0
2023-08-13 17:40:00	4.47692	4.476353	4.47692	0
2023-08-13 17:45:00	4.47611	4.476353	4.47611	0
2023-08-13 17:50:00	4.47611	4.476353	4.47611	0
2023-08-13 17:55:00	4.47692	4.476434	4.47692	0
2023-08-13 18:00:00	4.47611	4.476434	4.47611	0
2023-08-13 18:05:00	4.47692	4.476434	4.47692	0
2023-08-13 18:10:00	4.47611	4.476434	4.47611	0
2023-08-13 18:15:00	4.47611	4.476434	4.47611	0
2023-08-13 18:20:00	4.47611	4.476353	4.47611	0
2023-08-13 18:25:00	4.47692	4.476434	4.47692	0
2023-08-13 18:30:00	4.47692	4.476434	4.47692	0
2023-08-13 18:35:00	4.47773	4.476596	4.47773	0
2023-08-13 18:40:00	4.47773	4.476758	4.47773	0
2023-08-13 18:45:00	4.47611	4.476677	4.47611	0
2023-08-13 18:50:00	4.47692	4.476758	4.47692	0
2023-08-13 18:55:00	4.47692	4.476758	4.47692	0
2023-08-13 19:00:00	4.47692	4.476839	4.47692	0
2023-08-13 19:05:00	4.47529	4.476757	4.47529	0
2023-08-13 19:10:00	4.47773	4.476919	4.47773	0
2023-08-13 19:15:00	4.47692	4.476919	4.47692	0
2023-08-13 19:20:00	4.47692	4.476919	4.47692	0
2023-08-13 19:25:00	4.47773	4.476919	4.47773	0
2023-08-13 19:30:00	4.47692	4.476838	4.47692	0
2023-08-13 19:35:00	4.47692	4.476919	4.47692	0
2023-08-13 19:40:00	4.47773	4.477	4.47773	0
2023-08-13 19:45:00	4.47773	4.477081	4.47773	0
2023-08-13 19:50:00	4.47692	4.477081	4.47692	0
2023-08-13 19:55:00	4.47773	4.477325	4.47773	0
2023-08-13 20:00:00	4.47773	4.477325	4.47773	0
2023-08-13 20:05:00	4.47773	4.477406	4.47773	0
2023-08-13 20:10:00	4.47773	4.477487	4.47773	0
2023-08-13 20:15:00	4.47773	4.477487	4.47773	0
2023-08-13 20:20:00	4.47773	4.477568	4.47773	0
2023-08-13 20:25:00	4.47773	4.477649	4.47773	0
2023-08-13 20:30:00	4.47773	4.477649	4.47773	0
2023-08-13 20:35:00	4.47773	4.477649	4.47773	0
2023-08-13 20:40:00	4.47773	4.47773	4.47773	0
2023-08-13 20:45:00	4.47773	4.47773	4.47773	0
2023-08-13 20:50:00	4.47773	4.47773	4.47773	0
2023-08-13 20:55:00	4.47773	4.47773	4.47773	0
2023-08-13 21:00:00	4.47773	4.47773	4.47773	0
2023-08-13 21:05:00	4.47773	4.47773	4.47773	0
2023-08-13 21:10:00	4.47773	4.47773	4.47773	0
2023-08-13 21:15:00	4.47773	4.47773	4.47773	0
2023-08-13 21:20:00	4.47773	4.47773	4.47773	0
2023-08-13 21:25:00	4.47854	4.477811	4.47854	0
2023-08-13 21:30:00	4.47936	4.477974	4.47936	0
2023-08-13 21:35:00	4.47773	4.477974	4.47773	0
2023-08-13 21:40:00	4.47773	4.477974	4.47773	0
2023-08-13 21:45:00	4.47854	4.478055	4.47854	0
2023-08-13 21:50:00	4.47854	4.478136	4.47854	0
2023-08-13 21:55:00	4.47854	4.478217	4.47854	0
2023-08-13 22:00:00	4.47854	4.478298	4.47854	0
2023-08-13 22:05:00	4.47854	4.478379	4.47854	0
2023-08-13 22:10:00	4.47773	4.478379	4.47773	0
2023-08-13 22:15:00	4.47854	4.478379	4.47854	0
2023-08-13 22:20:00	4.47773	4.478216	4.47773	0
2023-08-13 22:25:00	4.47936	4.478379	4.47936	0
2023-08-13 22:30:00	4.47936	4.478542	4.47936	0
2023-08-13 22:35:00	4.47936	4.478624	4.47936	0
2023-08-13 22:40:00	4.47936	4.478706	4.47936	0
2023-08-13 22:45:00	4.47936	4.478788	4.47936	0
2023-08-13 22:50:00	4.47936	4.47887	4.47936	0
2023-08-13 22:55:00	4.47936	4.478952	4.47936	0
2023-08-13 23:00:00	4.47936	4.479115	4.47936	0
2023-08-13 23:05:00	4.48017	4.479278	4.48017	0
2023-08-13 23:10:00	4.48098	4.479603	4.48098	0
2023-08-13 23:15:00	4.47936	4.479603	4.47936	0
2023-08-13 23:20:00	4.48098	4.479765	4.48098	0
2023-08-13 23:25:00	4.47936	4.479765	4.47936	0
2023-08-13 23:30:00	4.47936	4.479765	4.47936	0
2023-08-13 23:35:00	4.48017	4.479846	4.48017	0
2023-08-13 23:40:00	4.48098	4.480008	4.48098	0
2023-08-13 23:45:00	4.48098	4.48017	4.48098	0
2023-08-13 23:50:00	4.48098	4.480332	4.48098	0
2023-08-13 23:55:00	4.48098	4.480413	4.48098	0
2023-08-14 00:00:00	4.48017	4.480332	4.48017	0
2023-08-14 00:05:00	4.48098	4.480494	4.48098	0
2023-08-14 00:10:00	4.48017	4.480413	4.48017	0
2023-08-14 00:15:00	4.48098	4.480575	4.48098	0
2023-08-14 00:20:00	4.48017	4.480656	4.48017	0
2023-08-14 00:25:00	4.48098	4.480737	4.48098	0
2023-08-14 00:30:00	4.48098	4.480737	4.48098	0
2023-08-14 00:35:00	4.48098	4.480737	4.48098	0
2023-08-14 00:40:00	4.48098	4.480737	4.48098	0
2023-08-14 00:45:00	4.48098	4.480737	4.48098	0
2023-08-14 00:50:00	4.48098	4.480818	4.48098	0
2023-08-14 00:55:00	4.48098	4.480818	4.48098	0
2023-08-14 01:00:00	4.48098	4.480899	4.48098	0
2023-08-14 01:05:00	4.48098	4.480899	4.48098	0
2023-08-14 01:10:00	4.48098	4.48098	4.48098	0
2023-08-14 01:15:00	4.48098	4.48098	4.48098	0
2023-08-14 01:20:00	4.48098	4.48098	4.48098	0
2023-08-14 01:25:00	4.4818	4.481062	4.4818	0
2023-08-14 01:30:00	4.4818	4.481144	4.4818	0
2023-08-14 01:35:00	4.48098	4.481144	4.48098	0
2023-08-14 01:40:00	4.48098	4.481144	4.48098	0
2023-08-14 01:45:00	4.4818	4.481226	4.4818	0
2023-08-14 01:50:00	4.48098	4.481226	4.48098	0
2023-08-14 01:55:00	4.48098	4.481226	4.48098	0
2023-08-14 02:00:00	4.48098	4.481226	4.48098	0
2023-08-14 02:05:00	4.4818	4.481308	4.4818	0
2023-08-14 02:10:00	4.48261	4.481471	4.48261	0
2023-08-14 02:15:00	4.48098	4.481389	4.48098	0
2023-08-14 02:20:00	4.48098	4.481307	4.48098	0
2023-08-14 02:25:00	4.4818	4.481389	4.4818	0
2023-08-14 02:30:00	4.48261	4.481552	4.48261	0
2023-08-14 02:35:00	4.4818	4.481552	4.4818	0
2023-08-14 02:40:00	4.48342	4.481796	4.48342	0
2023-08-14 02:45:00	4.48098	4.481796	4.48098	0
2023-08-14 02:50:00	4.48342	4.48204	4.48342	0
2023-08-14 02:55:00	4.48261	4.482121	4.48261	0
2023-08-14 03:00:00	4.48261	4.482121	4.48261	0
2023-08-14 03:05:00	4.48261	4.482284	4.48261	0
2023-08-14 03:10:00	4.48261	4.482447	4.48261	0
2023-08-14 03:15:00	4.48261	4.482528	4.48261	0
2023-08-14 03:20:00	4.4818	4.482447	4.4818	0
2023-08-14 03:25:00	4.48261	4.482528	4.48261	0
2023-08-14 03:30:00	4.4818	4.482366	4.4818	0
2023-08-14 03:35:00	4.48342	4.48261	4.48342	0
2023-08-14 03:40:00	4.48423	4.482691	4.48423	0
2023-08-14 03:45:00	4.4818	4.48261	4.4818	0
2023-08-14 03:50:00	4.48261	4.48261	4.48261	0
2023-08-14 03:55:00	4.48261	4.48261	4.48261	0
2023-08-14 04:00:00	4.48423	4.482772	4.48423	0
2023-08-14 04:05:00	4.48261	4.482772	4.48261	0
2023-08-14 04:10:00	4.48261	4.482853	4.48261	0
2023-08-14 04:15:00	4.48342	4.482934	4.48342	0
2023-08-14 04:20:00	4.48423	4.483177	4.48423	0
2023-08-14 04:25:00	4.48261	4.483096	4.48261	0
2023-08-14 04:30:00	4.48261	4.482934	4.48261	0
2023-08-14 04:35:00	4.48342	4.483096	4.48342	0
2023-08-14 04:40:00	4.48423	4.483258	4.48423	0
2023-08-14 04:45:00	4.48342	4.483339	4.48342	0
2023-08-14 04:50:00	4.48342	4.483258	4.48342	0
2023-08-14 04:55:00	4.48423	4.48342	4.48423	0
2023-08-14 05:00:00	4.48423	4.483582	4.48423	0
2023-08-14 05:05:00	4.48423	4.483663	4.48423	0
2023-08-14 05:10:00	4.48423	4.483663	4.48423	0
2023-08-14 05:15:00	4.48423	4.483825	4.48423	0
2023-08-14 05:20:00	4.48586	4.48415	4.48586	0
2023-08-14 05:25:00	4.49479	4.485287	4.49479	0
2023-08-14 05:30:00	4.49723	4.486587	4.49723	0
2023-08-14 05:35:00	4.50048	4.488293	4.50048	0
2023-08-14 05:40:00	4.49804	4.489755	4.49804	0
2023-08-14 05:45:00	4.48991	4.490323	4.48991	0
2023-08-14 05:50:00	4.48423	4.490323	4.48423	0
2023-08-14 05:55:00	4.4818	4.49008	4.4818	0
2023-08-14 06:00:00	4.4818	4.489837	4.4818	0
2023-08-14 06:05:00	4.4818	4.489594	4.4818	0
2023-08-14 06:10:00	4.4818	4.489188	4.4818	0
2023-08-14 06:15:00	4.4818	4.487889	4.4818	0
2023-08-14 06:20:00	4.48261	4.486427	4.48261	0
2023-08-14 06:25:00	4.48342	4.484721	4.48342	0
2023-08-14 06:30:00	4.48342	4.483259	4.48342	0
2023-08-14 06:35:00	4.48342	4.48261	4.48342	0
2023-08-14 06:40:00	4.48423	4.48261	4.48423	0
2023-08-14 06:45:00	4.48423	4.482853	4.48423	0
2023-08-14 06:50:00	4.48342	4.483015	4.48342	0
2023-08-14 06:55:00	4.48423	4.483258	4.48423	0
2023-08-14 07:00:00	4.48423	4.483501	4.48423	0
2023-08-14 07:05:00	4.48423	4.483744	4.48423	0
2023-08-14 07:10:00	4.48423	4.483906	4.48423	0
2023-08-14 07:15:00	4.48423	4.483987	4.48423	0
2023-08-14 07:20:00	4.48423	4.484068	4.48423	0
2023-08-14 07:25:00	4.48423	4.484149	4.48423	0
2023-08-14 07:30:00	4.48423	4.484149	4.48423	0
2023-08-14 07:35:00	4.48423	4.484149	4.48423	0
2023-08-14 07:40:00	4.48423	4.48423	4.48423	0
2023-08-14 07:45:00	4.48423	4.48423	4.48423	0
2023-08-14 07:50:00	4.48423	4.48423	4.48423	0
2023-08-14 07:55:00	4.48423	4.48423	4.48423	0
2023-08-14 08:00:00	4.48423	4.48423	4.48423	0
2023-08-14 08:05:00	4.48423	4.48423	4.48423	0
2023-08-14 08:10:00	4.48423	4.48423	4.48423	0
2023-08-14 08:15:00	4.48423	4.48423	4.48423	0
2023-08-14 08:20:00	4.48423	4.48423	4.48423	0
2023-08-14 08:25:00	4.48423	4.48423	4.48423	0
2023-08-14 08:30:00	4.48423	4.48423	4.48423	0
2023-08-14 08:35:00	4.48423	4.48423	4.48423	0
2023-08-14 08:40:00	4.48505	4.484312	4.48505	0
2023-08-14 08:45:00	4.48423	4.484312	4.48423	0
2023-08-14 08:50:00	4.48423	4.484312	4.48423	0
2023-08-14 08:55:00	4.48423	4.484312	4.48423	0
2023-08-14 09:00:00	4.48423	4.484312	4.48423	0
2023-08-14 09:05:00	4.48586	4.484475	4.48586	0
2023-08-14 09:10:00	4.48423	4.484475	4.48423	0
2023-08-14 09:15:00	4.48423	4.484475	4.48423	0
2023-08-14 09:20:00	4.48423	4.484475	4.48423	0
2023-08-14 09:25:00	4.48505	4.484557	4.48505	0
2023-08-14 09:30:00	4.48423	4.484475	4.48423	0
2023-08-14 09:35:00	4.48423	4.484475	4.48423	0
2023-08-14 09:40:00	4.48423	4.484475	4.48423	0
2023-08-14 09:45:00	4.48423	4.484475	4.48423	0
2023-08-14 09:50:00	4.48342	4.484394	4.48342	0
2023-08-14 09:55:00	4.49074	4.484882	4.49074	0
2023-08-14 10:00:00	4.49074	4.485533	4.49074	0
2023-08-14 10:05:00	4.48586	4.485696	4.48586	0
2023-08-14 10:10:00	4.48342	4.485615	4.48342	0
2023-08-14 10:15:00	4.48423	4.485533	4.48423	0
2023-08-14 10:20:00	4.48261	4.485371	4.48261	0
2023-08-14 10:25:00	4.48423	4.485371	4.48423	0
2023-08-14 10:30:00	4.48423	4.485371	4.48423	0
2023-08-14 10:35:00	4.48423	4.485371	4.48423	0
2023-08-14 10:40:00	4.48423	4.485452	4.48423	0
2023-08-14 10:45:00	4.48423	4.484801	4.48423	0
2023-08-14 10:50:00	4.48505	4.484232	4.48505	0
2023-08-14 10:55:00	4.48586	4.484232	4.48586	0
2023-08-14 11:00:00	4.48586	4.484476	4.48586	0
2023-08-14 11:05:00	4.48586	4.484639	4.48586	0
2023-08-14 11:10:00	4.48667	4.485045	4.48667	0
2023-08-14 11:15:00	4.48749	4.485371	4.48749	0
2023-08-14 11:20:00	4.48667	4.485615	4.48667	0
2023-08-14 11:25:00	4.48749	4.485941	4.48749	0
2023-08-14 11:30:00	4.48749	4.486267	4.48749	0
2023-08-14 11:35:00	4.48749	4.486593	4.48749	0
2023-08-14 11:40:00	4.48749	4.486837	4.48749	0
2023-08-14 11:45:00	4.48749	4.487	4.48749	0
2023-08-14 11:50:00	4.48749	4.487163	4.48749	0
2023-08-14 11:55:00	4.48749	4.487326	4.48749	0
2023-08-14 12:00:00	4.4883	4.487489	4.4883	0
2023-08-14 12:05:00	4.48749	4.487489	4.48749	0
2023-08-14 12:10:00	4.48749	4.487571	4.48749	0
2023-08-14 12:15:00	4.48749	4.487571	4.48749	0
2023-08-14 12:20:00	4.48749	4.487571	4.48749	0
2023-08-14 12:25:00	4.48749	4.487571	4.48749	0
2023-08-14 12:30:00	4.4883	4.487652	4.4883	0
2023-08-14 12:35:00	4.48749	4.487652	4.48749	0
2023-08-14 12:40:00	4.49155	4.488058	4.49155	0
2023-08-14 12:45:00	4.48423	4.487732	4.48423	0
2023-08-14 12:50:00	4.47123	4.486025	4.47123	0
2023-08-14 12:55:00	4.47773	4.485049	4.47773	0
2023-08-14 13:00:00	4.48749	4.485049	4.48749	0
2023-08-14 13:05:00	4.49399	4.485699	4.49399	0
2023-08-14 13:10:00	4.49967	4.486917	4.49967	0
2023-08-14 13:15:00	4.49641	4.487809	4.49641	0
2023-08-14 13:20:00	4.49641	4.48862	4.49641	0
2023-08-14 13:25:00	4.50373	4.490244	4.50373	0
2023-08-14 13:35:00	4.50592	4.491681	4.50592	0
2023-08-14 13:40:00	4.50512	4.49377	4.50512	0
2023-08-14 13:45:00	4.50432	4.497079	4.50432	0
2023-08-14 13:50:00	4.50433	4.499739	4.50433	0
2023-08-14 13:55:00	4.50435	4.501425	4.50435	0
2023-08-14 14:00:00	4.50517	4.502543	4.50517	0
2023-08-14 14:05:00	4.50518	4.503094	4.50518	0
2023-08-14 14:10:00	4.50518	4.503971	4.50518	0
2023-08-14 14:15:00	4.50681	4.505011	4.50681	0
2023-08-14 14:20:00	4.50681	4.505319	4.50681	0
2023-08-14 14:25:00	4.50762	4.505489	4.50762	0
2023-08-14 14:30:00	4.50763	4.50574	4.50763	0
2023-08-14 14:35:00	4.50681	4.505989	4.50681	0
2023-08-14 14:40:00	4.50763	4.506319	4.50763	0
2023-08-14 14:45:00	4.50763	4.506647	4.50763	0
2023-08-14 14:50:00	4.50763	4.506893	4.50763	0
2023-08-14 14:55:00	4.50763	4.507138	4.50763	0
2023-08-14 15:00:00	4.50844	4.507464	4.50844	0
2023-08-14 15:05:00	4.50925	4.507708	4.50925	0
2023-08-14 15:10:00	4.50763	4.50779	4.50763	0
2023-08-14 15:15:00	4.50763	4.507791	4.50763	0
2023-08-14 15:20:00	4.50844	4.507872	4.50844	0
2023-08-14 15:25:00	4.50844	4.508035	4.50844	0
2023-08-14 15:30:00	4.50844	4.508116	4.50844	0
2023-08-14 15:35:00	4.51088	4.508441	4.51088	0
2023-08-14 15:40:00	4.51006	4.508684	4.51006	0
2023-08-14 15:45:00	4.51006	4.508927	4.51006	0
2023-08-14 15:50:00	4.50925	4.509008	4.50925	0
2023-08-14 15:55:00	4.50925	4.509008	4.50925	0
2023-08-14 16:00:00	4.51006	4.509251	4.51006	0
2023-08-14 16:05:00	4.51006	4.509494	4.51006	0
2023-08-14 16:10:00	4.51088	4.509738	4.51088	0
2023-08-14 16:15:00	4.51088	4.509982	4.51088	0
2023-08-14 16:20:00	4.51088	4.510226	4.51088	0
2023-08-14 16:25:00	4.51088	4.510226	4.51088	0
2023-08-14 16:30:00	4.51088	4.510308	4.51088	0
2023-08-14 16:35:00	4.51006	4.510308	4.51006	0
2023-08-14 16:40:00	4.51088	4.510471	4.51088	0
2023-08-14 16:45:00	4.51088	4.510634	4.51088	0
2023-08-14 16:50:00	4.51006	4.510634	4.51006	0
2023-08-14 16:55:00	4.51088	4.510716	4.51088	0
2023-08-14 17:00:00	4.51088	4.510716	4.51088	0
2023-08-14 17:05:00	4.51006	4.510634	4.51006	0
2023-08-14 17:10:00	4.51088	4.510634	4.51088	0
2023-08-14 17:15:00	4.51006	4.510552	4.51006	0
2023-08-14 17:20:00	4.51085	4.510549	4.51085	0
2023-08-14 17:25:00	4.51077	4.51062	4.51077	0
2023-08-14 17:30:00	4.5107	4.510602	4.5107	0
2023-08-14 17:35:00	4.51065	4.510579	4.51065	0
2023-08-14 17:40:00	4.5098	4.510553	4.5098	0
2023-08-14 17:45:00	4.51059	4.510524	4.51059	0
2023-08-14 17:50:00	4.51056	4.510492	4.51056	0
2023-08-14 17:55:00	4.50974	4.51046	4.50974	0
2023-08-14 18:00:00	4.51054	4.510426	4.51054	0
2023-08-14 18:05:00	4.50972	4.510392	4.50972	0
2023-08-14 18:10:00	4.51053	4.51036	4.51053	0
2023-08-14 18:15:00	4.51053	4.510336	4.51053	0
2023-08-14 18:20:00	4.51053	4.510319	4.51053	0
2023-08-14 18:25:00	4.51053	4.510307	4.51053	0
2023-08-14 18:30:00	4.51053	4.51038	4.51053	0
2023-08-14 18:35:00	4.5097	4.510291	4.5097	0
2023-08-14 18:40:00	4.51051	4.510286	4.51051	0
2023-08-14 18:45:00	4.51051	4.510363	4.51051	0
2023-08-14 18:50:00	4.51051	4.51036	4.51051	0
2023-08-14 18:55:00	4.51051	4.510439	4.51051	0
2023-08-14 19:00:00	4.51051	4.510437	4.51051	0
2023-08-14 19:05:00	4.51051	4.510435	4.51051	0
2023-08-14 19:10:00	4.51051	4.510433	4.51051	0
2023-08-14 19:15:00	4.51051	4.510431	4.51051	0
2023-08-14 19:20:00	4.51051	4.510429	4.51051	0
2023-08-14 19:25:00	4.51051	4.51051	4.51051	0
2023-08-14 19:30:00	4.51051	4.51051	4.51051	0
2023-08-14 19:35:00	4.51051	4.51051	4.51051	0
2023-08-14 19:40:00	4.51051	4.51051	4.51051	0
2023-08-14 19:45:00	4.51051	4.51051	4.51051	0
2023-08-14 19:50:00	4.51051	4.51051	4.51051	0
2023-08-14 19:55:00	4.51051	4.51051	4.51051	0
2023-08-14 20:00:00	4.51051	4.51051	4.51051	0
2023-08-14 20:05:00	4.51051	4.51051	4.51051	0
2023-08-14 20:10:00	4.51051	4.51051	4.51051	0
2023-08-14 20:15:00	4.51051	4.51051	4.51051	0
2023-08-14 20:20:00	4.51051	4.51051	4.51051	0
2023-08-14 20:25:00	4.51051	4.51051	4.51051	0
2023-08-14 20:30:00	4.51051	4.51051	4.51051	0
2023-08-14 20:35:00	4.51051	4.51051	4.51051	0
2023-08-14 20:40:00	4.51051	4.51051	4.51051	0
2023-08-14 20:45:00	4.51051	4.51051	4.51051	0
2023-08-14 20:50:00	4.51051	4.51051	4.51051	0
2023-08-14 20:55:00	4.51051	4.51051	4.51051	0
2023-08-14 21:00:00	4.51051	4.51051	4.51051	0
2023-08-14 21:05:00	4.51051	4.51051	4.51051	0
2023-08-14 21:10:00	4.51051	4.51051	4.51051	0
2023-08-14 21:15:00	4.51051	4.51051	4.51051	0
2023-08-14 21:20:00	4.51051	4.51051	4.51051	0
2023-08-14 21:25:00	4.51051	4.51051	4.51051	0
2023-08-14 21:30:00	4.51051	4.51051	4.51051	0
2023-08-14 21:35:00	4.51051	4.51051	4.51051	0
2023-08-14 21:40:00	4.51051	4.51051	4.51051	0
2023-08-14 21:45:00	4.51051	4.51051	4.51051	0
2023-08-14 21:50:00	4.51051	4.51051	4.51051	0
2023-08-14 21:55:00	4.51051	4.51051	4.51051	0
2023-08-14 22:00:00	4.51051	4.51051	4.51051	0
2023-08-14 22:05:00	4.51051	4.51051	4.51051	0
2023-08-14 22:10:00	4.51051	4.51051	4.51051	0
2023-08-14 22:15:00	4.51134	4.510593	4.51134	0
2023-08-14 22:20:00	4.51134	4.510676	4.51134	0
2023-08-14 22:25:00	4.51051	4.510676	4.51051	0
2023-08-14 22:30:00	4.51215	4.51084	4.51215	0
2023-08-14 22:35:00	4.51051	4.51084	4.51051	0
2023-08-14 22:40:00	4.51134	4.510923	4.51134	0
2023-08-14 22:45:00	4.51051	4.510923	4.51051	0
2023-08-14 22:50:00	4.51134	4.511006	4.51134	0
2023-08-14 22:55:00	4.51134	4.511089	4.51134	0
2023-08-14 23:00:00	4.51215	4.511253	4.51215	0
2023-08-14 23:05:00	4.51051	4.51117	4.51051	0
2023-08-14 23:10:00	4.51134	4.51117	4.51134	0
2023-08-14 23:15:00	4.51215	4.511334	4.51215	0
2023-08-14 23:20:00	4.51215	4.511334	4.51215	0
2023-08-14 23:25:00	4.51051	4.511334	4.51051	0
2023-08-14 23:30:00	4.51134	4.511334	4.51134	0
2023-08-14 23:35:00	4.51134	4.511417	4.51134	0
2023-08-14 23:40:00	4.51134	4.511417	4.51134	0
2023-08-14 23:45:00	4.51215	4.511498	4.51215	0
2023-08-14 23:50:00	4.51134	4.511417	4.51134	0
2023-08-14 23:55:00	4.51215	4.511581	4.51215	0
2023-08-15 00:00:00	4.51215	4.511662	4.51215	0
2023-08-15 00:05:00	4.51051	4.511498	4.51051	0
2023-08-15 00:10:00	4.51134	4.511417	4.51134	0
2023-08-15 00:15:00	4.51215	4.511581	4.51215	0
2023-08-15 00:20:00	4.51051	4.511498	4.51051	0
2023-08-15 00:25:00	4.51134	4.511498	4.51134	0
2023-08-15 00:30:00	4.51215	4.511579	4.51215	0
2023-08-15 00:35:00	4.51215	4.511579	4.51215	0
2023-08-15 00:40:00	4.51215	4.51166	4.51215	0
2023-08-15 00:45:00	4.51134	4.511579	4.51134	0
2023-08-15 00:50:00	4.51215	4.511579	4.51215	0
2023-08-15 00:55:00	4.51215	4.511743	4.51215	0
2023-08-15 01:00:00	4.51215	4.511824	4.51215	0
2023-08-15 01:05:00	4.51215	4.511824	4.51215	0
2023-08-15 01:10:00	4.51295	4.512068	4.51295	0
2023-08-15 01:15:00	4.51134	4.512068	4.51134	0
2023-08-15 01:20:00	4.51295	4.512148	4.51295	0
2023-08-15 01:25:00	4.51295	4.512228	4.51295	0
2023-08-15 01:30:00	4.51215	4.512228	4.51215	0
2023-08-15 01:35:00	4.51215	4.512309	4.51215	0
2023-08-15 01:40:00	4.51295	4.512389	4.51295	0
2023-08-15 01:45:00	4.51134	4.512308	4.51134	0
2023-08-15 01:50:00	4.51215	4.512308	4.51215	0
2023-08-15 01:55:00	4.51295	4.512388	4.51295	0
2023-08-15 02:00:00	4.51215	4.512308	4.51215	0
2023-08-15 02:05:00	4.51215	4.512389	4.51215	0
2023-08-15 02:10:00	4.51295	4.512389	4.51295	0
2023-08-15 02:15:00	4.51295	4.512389	4.51295	0
2023-08-15 02:20:00	4.51295	4.512469	4.51295	0
2023-08-15 02:25:00	4.51378	4.512632	4.51378	0
2023-08-15 02:30:00	4.51215	4.512552	4.51215	0
2023-08-15 02:35:00	4.51215	4.512633	4.51215	0
2023-08-15 02:40:00	4.51378	4.512796	4.51378	0
2023-08-15 02:45:00	4.51378	4.512879	4.51378	0
2023-08-15 02:50:00	4.51378	4.513042	4.51378	0
2023-08-15 02:55:00	4.51378	4.513205	4.51378	0
2023-08-15 03:00:00	4.51378	4.513288	4.51378	0
2023-08-15 03:05:00	4.51378	4.513371	4.51378	0
2023-08-15 03:10:00	4.51215	4.513291	4.51215	0
2023-08-15 03:15:00	4.51295	4.513208	4.51295	0
2023-08-15 03:20:00	4.51215	4.513208	4.51215	0
2023-08-15 03:25:00	4.51378	4.513371	4.51378	0
2023-08-15 03:30:00	4.51295	4.513288	4.51295	0
2023-08-15 03:35:00	4.51295	4.513205	4.51295	0
2023-08-15 03:40:00	4.51295	4.513122	4.51295	0
2023-08-15 03:45:00	4.51378	4.513122	4.51378	0
2023-08-15 03:50:00	4.51378	4.513122	4.51378	0
2023-08-15 03:55:00	4.51295	4.513039	4.51295	0
2023-08-15 04:00:00	4.51295	4.513119	4.51295	0
2023-08-15 04:05:00	4.51295	4.513119	4.51295	0
2023-08-15 04:10:00	4.51295	4.513199	4.51295	0
2023-08-15 04:15:00	4.51295	4.513116	4.51295	0
2023-08-15 04:20:00	4.51295	4.513116	4.51295	0
2023-08-15 04:25:00	4.51295	4.513116	4.51295	0
2023-08-15 04:30:00	4.51295	4.513116	4.51295	0
2023-08-15 04:35:00	4.51295	4.513033	4.51295	0
2023-08-15 04:40:00	4.51215	4.51287	4.51215	0
2023-08-15 04:45:00	4.51295	4.51287	4.51295	0
2023-08-15 04:50:00	4.51215	4.51279	4.51215	0
2023-08-15 04:55:00	4.51378	4.512873	4.51378	0
2023-08-15 05:00:00	4.51295	4.512873	4.51295	0
2023-08-15 05:05:00	4.51215	4.512793	4.51215	0
2023-08-15 05:10:00	4.51378	4.512876	4.51378	0
2023-08-15 05:15:00	4.51295	4.512876	4.51295	0
2023-08-15 05:20:00	4.51378	4.512959	4.51378	0
2023-08-15 05:25:00	4.51378	4.513042	4.51378	0
2023-08-15 05:30:00	4.51378	4.513205	4.51378	0
2023-08-15 05:35:00	4.51378	4.513288	4.51378	0
2023-08-15 05:40:00	4.51378	4.513451	4.51378	0
2023-08-15 05:45:00	4.51378	4.513451	4.51378	0
2023-08-15 05:50:00	4.52027	4.514183	4.52027	0
2023-08-15 05:55:00	4.52596	4.515564	4.52596	0
2023-08-15 06:00:00	4.52677	4.516863	4.52677	0
2023-08-15 06:05:00	4.52677	4.518245	4.52677	0
2023-08-15 06:10:00	4.52596	4.519463	4.52596	0
2023-08-15 06:15:00	4.52677	4.520762	4.52677	0
2023-08-15 06:20:00	4.52596	4.52198	4.52596	0
2023-08-15 06:25:00	4.52514	4.523116	4.52514	0
2023-08-15 06:30:00	4.52433	4.524171	4.52433	0
2023-08-15 06:35:00	4.52027	4.52482	4.52027	0
2023-08-15 06:40:00	4.52027	4.52482	4.52027	0
2023-08-15 06:45:00	4.51946	4.52417	4.51946	0
2023-08-15 06:50:00	4.51702	4.523195	4.51702	0
2023-08-15 06:55:00	4.51702	4.52222	4.51702	0
2023-08-15 07:00:00	4.5162	4.521244	4.5162	0
2023-08-15 07:05:00	4.50646	4.519213	4.50646	0
2023-08-15 07:10:00	4.50726	4.517343	4.50726	0
2023-08-15 07:15:00	4.50482	4.515311	4.50482	0
2023-08-15 07:20:00	4.50565	4.513443	4.50565	0
2023-08-15 07:25:00	4.50565	4.511981	4.50565	0
2023-08-15 07:30:00	4.50809	4.510763	4.50809	0
2023-08-15 07:35:00	4.50077	4.508894	4.50077	0
2023-08-15 07:40:00	4.50077	4.507269	4.50077	0
2023-08-15 07:45:00	4.49833	4.5054	4.49833	0
2023-08-15 07:50:00	4.50726	4.504506	4.50726	0
2023-08-15 07:55:00	4.5162	4.50548	4.5162	0
2023-08-15 08:00:00	4.51295	4.506049	4.51295	0
2023-08-15 08:05:00	4.51702	4.507269	4.51702	0
2023-08-15 08:10:00	4.51946	4.50865	4.51946	0
2023-08-15 08:15:00	4.52108	4.510193	4.52108	0
2023-08-15 08:20:00	4.52108	4.511492	4.52108	0
2023-08-15 08:25:00	4.52271	4.513686	4.52271	0
2023-08-15 08:30:00	4.52189	4.515798	4.52189	0
2023-08-15 08:35:00	4.52352	4.518317	4.52352	0
2023-08-15 08:40:00	4.52271	4.519862	4.52271	0
2023-08-15 08:45:00	4.52027	4.520269	4.52027	0
2023-08-15 08:50:00	4.52027	4.521001	4.52027	0
2023-08-15 08:55:00	4.51946	4.521245	4.51946	0
2023-08-15 09:00:00	4.52027	4.521326	4.52027	0
2023-08-15 09:05:00	4.51946	4.521164	4.51946	0
2023-08-15 09:10:00	4.52189	4.521245	4.52189	0
2023-08-15 09:15:00	4.52027	4.521001	4.52027	0
2023-08-15 09:20:00	4.51051	4.519863	4.51051	0
2023-08-15 09:25:00	4.50646	4.518157	4.50646	0
2023-08-15 09:30:00	4.51215	4.517101	4.51215	0
2023-08-15 09:35:00	4.51864	4.516938	4.51864	0
2023-08-15 09:40:00	4.51539	4.51645	4.51539	0
2023-08-15 09:45:00	4.51702	4.516206	4.51702	0
2023-08-15 09:50:00	4.52027	4.516206	4.52027	0
2023-08-15 09:55:00	4.52189	4.516449	4.52189	0
2023-08-15 10:00:00	4.52271	4.516531	4.52271	0
2023-08-15 10:05:00	4.52271	4.516775	4.52271	0
2023-08-15 10:10:00	4.52271	4.517995	4.52271	0
2023-08-15 10:15:00	4.52108	4.519457	4.52108	0
2023-08-15 10:20:00	4.52027	4.520269	4.52027	0
2023-08-15 10:25:00	4.52352	4.520757	4.52352	0
2023-08-15 10:30:00	4.52189	4.521407	4.52189	0
2023-08-15 10:35:00	4.52271	4.521976	4.52271	0
2023-08-15 10:40:00	4.52352	4.522301	4.52352	0
2023-08-15 10:45:00	4.52352	4.522464	4.52352	0
2023-08-15 10:50:00	4.52352	4.522545	4.52352	0
2023-08-15 10:55:00	4.52189	4.522463	4.52189	0
2023-08-15 11:00:00	4.52108	4.5223	4.52108	0
2023-08-15 11:05:00	4.52108	4.5223	4.52108	0
2023-08-15 11:10:00	4.52027	4.5223	4.52027	0
2023-08-15 11:15:00	4.52108	4.522056	4.52108	0
2023-08-15 11:20:00	4.51864	4.521731	4.51864	0
2023-08-15 11:25:00	4.51295	4.520755	4.51295	0
2023-08-15 11:30:00	4.51051	4.519454	4.51051	0
2023-08-15 11:35:00	4.51051	4.518153	4.51051	0
2023-08-15 11:40:00	4.5097	4.516771	4.5097	0
2023-08-15 11:45:00	4.51051	4.515633	4.51051	0
2023-08-15 11:50:00	4.5097	4.514495	4.5097	0
2023-08-15 11:55:00	4.51051	4.513438	4.51051	0
2023-08-15 12:00:00	4.51051	4.512462	4.51051	0
2023-08-15 12:05:00	4.51134	4.511488	4.51134	0
2023-08-15 12:10:00	4.51134	4.510758	4.51134	0
2023-08-15 12:15:00	4.51295	4.510758	4.51295	0
2023-08-15 12:20:00	4.51295	4.511002	4.51295	0
2023-08-15 12:25:00	4.51459	4.51141	4.51459	0
2023-08-15 12:30:00	4.51539	4.511979	4.51539	0
2023-08-15 12:35:00	4.51539	4.512467	4.51539	0
2023-08-15 12:40:00	4.51702	4.513199	4.51702	0
2023-08-15 12:45:00	4.51702	4.51385	4.51702	0
2023-08-15 12:50:00	4.52027	4.514826	4.52027	0
2023-08-15 12:55:00	4.52677	4.516369	4.52677	0
2023-08-15 13:00:00	4.52514	4.517749	4.52514	0
2023-08-15 13:05:00	4.52352	4.518806	4.52352	0
2023-08-15 13:10:00	4.52352	4.519863	4.52352	0
2023-08-15 13:15:00	4.52352	4.520756	4.52352	0
2023-08-15 13:20:00	4.52433	4.52165	4.52433	0
2023-08-15 13:25:00	4.52596	4.522707	4.52596	0
2023-08-15 13:30:00	4.52677	4.523682	4.52677	0
2023-08-15 13:35:00	4.52596	4.524576	4.52596	0
2023-08-15 13:40:00	4.52677	4.525226	4.52677	0
2023-08-15 13:45:00	4.52758	4.525307	4.52758	0
2023-08-15 13:50:00	4.5284	4.525633	4.5284	0
2023-08-15 13:55:00	4.5284	4.526121	4.5284	0
2023-08-15 14:00:00	4.52921	4.52669	4.52921	0
2023-08-15 14:05:00	4.52921	4.527259	4.52921	0
2023-08-15 14:10:00	4.53002	4.527828	4.53002	0
2023-08-15 14:15:00	4.53002	4.528234	4.53002	0
2023-08-15 14:20:00	4.53002	4.528559	4.53002	0
2023-08-15 14:25:00	4.53002	4.528965	4.53002	0
2023-08-15 14:30:00	4.53002	4.52929	4.53002	0
2023-08-15 14:35:00	4.53002	4.529534	4.53002	0
2023-08-15 14:40:00	4.53165	4.529859	4.53165	0
2023-08-15 14:45:00	4.53165	4.530184	4.53165	0
2023-08-15 14:50:00	4.53246	4.530509	4.53246	0
2023-08-15 14:55:00	4.53327	4.530915	4.53327	0
2023-08-15 15:00:00	4.53246	4.531159	4.53246	0
2023-08-15 15:05:00	4.53327	4.531484	4.53327	0
2023-08-15 15:10:00	4.53327	4.531809	4.53327	0
2023-08-15 15:15:00	4.53327	4.532134	4.53327	0
2023-08-15 15:20:00	4.53327	4.532459	4.53327	0
2023-08-15 15:25:00	4.53327	4.532784	4.53327	0
2023-08-15 15:30:00	4.53409	4.533028	4.53409	0
2023-08-15 15:35:00	4.53327	4.53319	4.53327	0
2023-08-15 15:40:00	4.53409	4.533353	4.53409	0
2023-08-15 15:45:00	4.53327	4.533353	4.53327	0
2023-08-15 15:50:00	4.53327	4.533434	4.53327	0
2023-08-15 15:55:00	4.5349	4.533597	4.5349	0
2023-08-15 16:00:00	4.53409	4.533679	4.53409	0
2023-08-15 16:05:00	4.53571	4.533923	4.53571	0
2023-08-15 16:10:00	4.5349	4.534086	4.5349	0
2023-08-15 16:15:00	4.5349	4.534249	4.5349	0
2023-08-15 16:20:00	4.5349	4.53433	4.5349	0
2023-08-15 16:25:00	4.53571	4.534574	4.53571	0
2023-08-15 16:30:00	4.53571	4.534736	4.53571	0
2023-08-15 16:35:00	4.53409	4.534818	4.53409	0
2023-08-15 16:40:00	4.53327	4.534818	4.53327	0
2023-08-15 16:45:00	4.53409	4.534737	4.53409	0
2023-08-15 16:50:00	4.53571	4.534899	4.53571	0
2023-08-15 16:55:00	4.53571	4.534899	4.53571	0
2023-08-15 17:00:00	4.5349	4.534899	4.5349	0
2023-08-15 17:05:00	4.53652	4.535061	4.53652	0
2023-08-15 17:10:00	4.5349	4.535061	4.5349	0
2023-08-15 17:15:00	4.53571	4.535061	4.53571	0
2023-08-15 17:20:00	4.53571	4.535061	4.53571	0
2023-08-15 17:25:00	4.53652	4.535304	4.53652	0
2023-08-15 17:30:00	4.53652	4.535629	4.53652	0
2023-08-15 17:35:00	4.53652	4.535872	4.53652	0
2023-08-15 17:40:00	4.53652	4.535953	4.53652	0
2023-08-15 17:45:00	4.53652	4.536034	4.53652	0
2023-08-15 17:50:00	4.53652	4.536196	4.53652	0
2023-08-15 17:55:00	4.53652	4.536196	4.53652	0
2023-08-15 18:00:00	4.53652	4.536358	4.53652	0
2023-08-15 18:05:00	4.53652	4.536439	4.53652	0
2023-08-15 18:10:00	4.53734	4.536602	4.53734	0
2023-08-15 18:15:00	4.53652	4.536602	4.53652	0
2023-08-15 18:20:00	4.53571	4.536521	4.53571	0
2023-08-15 18:25:00	4.53734	4.536603	4.53734	0
2023-08-15 18:30:00	4.53652	4.536603	4.53652	0
2023-08-15 18:35:00	4.53652	4.536603	4.53652	0
2023-08-15 18:40:00	4.53652	4.536603	4.53652	0
2023-08-15 18:45:00	4.53652	4.536603	4.53652	0
2023-08-15 18:50:00	4.53652	4.536603	4.53652	0
2023-08-15 18:55:00	4.53652	4.536603	4.53652	0
2023-08-15 19:00:00	4.53652	4.536521	4.53652	0
2023-08-15 19:05:00	4.53652	4.536521	4.53652	0
2023-08-15 19:10:00	4.53652	4.536602	4.53652	0
2023-08-15 19:15:00	4.53652	4.53652	4.53652	0
2023-08-15 19:20:00	4.53815	4.536683	4.53815	0
2023-08-15 19:25:00	4.53734	4.536765	4.53734	0
2023-08-15 19:30:00	4.53734	4.536847	4.53734	0
2023-08-15 19:35:00	4.53734	4.536929	4.53734	0
2023-08-15 19:40:00	4.53652	4.536929	4.53652	0
2023-08-15 19:45:00	4.53652	4.536929	4.53652	0
2023-08-15 19:50:00	4.53734	4.537011	4.53734	0
2023-08-15 19:55:00	4.53652	4.537011	4.53652	0
2023-08-15 20:00:00	4.53652	4.537011	4.53652	0
2023-08-15 20:05:00	4.53652	4.537011	4.53652	0
2023-08-15 20:10:00	4.53652	4.536848	4.53652	0
2023-08-15 20:15:00	4.53652	4.536766	4.53652	0
2023-08-15 20:20:00	4.53652	4.536684	4.53652	0
2023-08-15 20:25:00	4.53734	4.536684	4.53734	0
2023-08-15 20:30:00	4.53652	4.536684	4.53652	0
2023-08-15 20:35:00	4.53815	4.536847	4.53815	0
2023-08-15 20:40:00	4.53734	4.536847	4.53734	0
2023-08-15 20:45:00	4.53652	4.536847	4.53652	0
2023-08-15 20:50:00	4.53652	4.536847	4.53652	0
2023-08-15 20:55:00	4.53815	4.53701	4.53815	0
2023-08-15 21:00:00	4.53734	4.537092	4.53734	0
2023-08-15 21:05:00	4.53815	4.537255	4.53815	0
2023-08-15 21:10:00	4.53815	4.537418	4.53815	0
2023-08-15 21:15:00	4.53815	4.537499	4.53815	0
2023-08-15 21:20:00	4.53652	4.537499	4.53652	0
2023-08-15 21:25:00	4.53815	4.537499	4.53815	0
2023-08-15 21:30:00	4.53734	4.537499	4.53734	0
2023-08-15 21:35:00	4.53652	4.537499	4.53652	0
2023-08-15 21:40:00	4.53652	4.537499	4.53652	0
2023-08-15 21:45:00	4.53896	4.53758	4.53896	0
2023-08-15 21:50:00	4.53815	4.537661	4.53815	0
2023-08-15 21:55:00	4.53815	4.537661	4.53815	0
2023-08-15 22:00:00	4.53734	4.53758	4.53734	0
2023-08-15 22:05:00	4.53652	4.537417	4.53652	0
2023-08-15 22:10:00	4.53734	4.537499	4.53734	0
2023-08-15 22:15:00	4.53815	4.537499	4.53815	0
2023-08-15 22:20:00	4.53896	4.537661	4.53896	0
2023-08-15 22:25:00	4.53734	4.537743	4.53734	0
2023-08-15 22:30:00	4.53652	4.537743	4.53652	0
2023-08-15 22:35:00	4.53815	4.537662	4.53815	0
2023-08-15 22:40:00	4.53734	4.537581	4.53734	0
2023-08-15 22:45:00	4.53815	4.537581	4.53815	0
2023-08-15 22:50:00	4.53734	4.537581	4.53734	0
2023-08-15 22:55:00	4.53815	4.537744	4.53815	0
2023-08-15 23:00:00	4.53734	4.537744	4.53734	0
2023-08-15 23:05:00	4.53815	4.537744	4.53815	0
2023-08-15 23:10:00	4.53815	4.537663	4.53815	0
2023-08-15 23:15:00	4.53815	4.537744	4.53815	0
2023-08-15 23:20:00	4.53815	4.537907	4.53815	0
2023-08-15 23:25:00	4.53815	4.537907	4.53815	0
2023-08-15 23:30:00	4.53815	4.537988	4.53815	0
2023-08-15 23:35:00	4.53815	4.537988	4.53815	0
2023-08-15 23:40:00	4.53815	4.538069	4.53815	0
2023-08-15 23:45:00	4.53815	4.538069	4.53815	0
2023-08-15 23:50:00	4.53815	4.53815	4.53815	0
2023-08-15 23:55:00	4.53815	4.53815	4.53815	0
2023-08-16 00:00:00	4.53815	4.53815	4.53815	0
2023-08-16 00:05:00	4.53815	4.53815	4.53815	0
2023-08-16 00:10:00	4.53815	4.53815	4.53815	0
2023-08-16 00:15:00	4.53815	4.53815	4.53815	0
2023-08-16 00:20:00	4.53815	4.53815	4.53815	0
2023-08-16 00:25:00	4.53815	4.53815	4.53815	0
2023-08-16 00:30:00	4.53896	4.538231	4.53896	0
2023-08-16 00:35:00	4.53815	4.538231	4.53815	0
2023-08-16 00:40:00	4.53896	4.538312	4.53896	0
2023-08-16 00:45:00	4.53896	4.538393	4.53896	0
2023-08-16 00:50:00	4.53815	4.538393	4.53815	0
2023-08-16 00:55:00	4.53815	4.538393	4.53815	0
2023-08-16 01:00:00	4.53815	4.538393	4.53815	0
2023-08-16 01:05:00	4.53896	4.538474	4.53896	0
2023-08-16 01:10:00	4.53815	4.538474	4.53815	0
2023-08-16 01:15:00	4.53815	4.538474	4.53815	0
2023-08-16 01:20:00	4.53815	4.538393	4.53815	0
2023-08-16 01:25:00	4.53815	4.538393	4.53815	0
2023-08-16 01:30:00	4.53896	4.538393	4.53896	0
2023-08-16 01:35:00	4.53896	4.538393	4.53896	0
2023-08-16 01:40:00	4.53978	4.538556	4.53978	0
2023-08-16 01:45:00	4.53896	4.538637	4.53896	0
2023-08-16 01:50:00	4.53896	4.538718	4.53896	0
2023-08-16 01:55:00	4.53896	4.538718	4.53896	0
2023-08-16 02:00:00	4.53896	4.538799	4.53896	0
2023-08-16 02:05:00	4.53815	4.538799	4.53815	0
2023-08-16 02:10:00	4.53734	4.538718	4.53734	0
2023-08-16 02:15:00	4.53896	4.538799	4.53896	0
2023-08-16 02:20:00	4.53815	4.538718	4.53815	0
2023-08-16 02:25:00	4.53896	4.538718	4.53896	0
2023-08-16 02:30:00	4.53896	4.538636	4.53896	0
2023-08-16 02:35:00	4.53815	4.538555	4.53815	0
2023-08-16 02:40:00	4.53734	4.538393	4.53734	0
2023-08-16 02:45:00	4.53896	4.538393	4.53896	0
2023-08-16 02:50:00	4.53815	4.538312	4.53815	0
2023-08-16 02:55:00	4.53896	4.538393	4.53896	0
2023-08-16 03:00:00	4.53815	4.538474	4.53815	0
2023-08-16 03:05:00	4.53815	4.538393	4.53815	0
2023-08-16 03:10:00	4.53815	4.538393	4.53815	0
2023-08-16 03:15:00	4.53896	4.538393	4.53896	0
2023-08-16 03:20:00	4.53978	4.538475	4.53978	0
2023-08-16 03:25:00	4.53815	4.538475	4.53815	0
2023-08-16 03:30:00	4.53896	4.538637	4.53896	0
2023-08-16 03:35:00	4.53815	4.538556	4.53815	0
2023-08-16 03:40:00	4.53734	4.538475	4.53734	0
2023-08-16 03:45:00	4.53896	4.538475	4.53896	0
2023-08-16 03:50:00	4.53815	4.538475	4.53815	0
2023-08-16 03:55:00	4.53815	4.538475	4.53815	0
2023-08-16 04:00:00	4.53815	4.538475	4.53815	0
2023-08-16 04:05:00	4.53734	4.538313	4.53734	0
2023-08-16 04:10:00	4.53815	4.53815	4.53815	0
2023-08-16 04:15:00	4.53734	4.538069	4.53734	0
2023-08-16 04:20:00	4.53815	4.537988	4.53815	0
2023-08-16 04:25:00	4.53896	4.538069	4.53896	0
2023-08-16 04:30:00	4.53815	4.53815	4.53815	0
2023-08-16 04:35:00	4.53896	4.53815	4.53896	0
2023-08-16 04:40:00	4.53734	4.538069	4.53734	0
2023-08-16 04:45:00	4.53815	4.538069	4.53815	0
2023-08-16 04:50:00	4.53734	4.537988	4.53734	0
2023-08-16 04:55:00	4.53896	4.53815	4.53896	0
2023-08-16 05:00:00	4.53815	4.53815	4.53815	0
2023-08-16 05:05:00	4.53734	4.53815	4.53734	0
2023-08-16 05:10:00	4.53734	4.538069	4.53734	0
2023-08-16 05:15:00	4.53815	4.537988	4.53815	0
2023-08-16 05:20:00	4.53896	4.538069	4.53896	0
2023-08-16 05:25:00	4.53896	4.538069	4.53896	0
2023-08-16 05:30:00	4.53896	4.538231	4.53896	0
2023-08-16 05:35:00	4.53896	4.538312	4.53896	0
2023-08-16 05:40:00	4.53815	4.538393	4.53815	0
2023-08-16 05:45:00	4.53815	4.538312	4.53815	0
2023-08-16 05:50:00	4.53896	4.538393	4.53896	0
2023-08-16 05:55:00	4.53896	4.538555	4.53896	0
2023-08-16 06:00:00	4.53734	4.538555	4.53734	0
2023-08-16 06:05:00	4.53978	4.538718	4.53978	0
2023-08-16 06:10:00	4.53896	4.538718	4.53896	0
2023-08-16 06:15:00	4.53815	4.538637	4.53815	0
2023-08-16 06:20:00	4.53896	4.538637	4.53896	0
2023-08-16 06:25:00	4.53815	4.538556	4.53815	0
2023-08-16 06:30:00	4.53815	4.538556	4.53815	0
2023-08-16 06:35:00	4.53978	4.538719	4.53978	0
2023-08-16 06:40:00	4.53815	4.538638	4.53815	0
2023-08-16 06:45:00	4.53815	4.538557	4.53815	0
2023-08-16 06:50:00	4.53815	4.538638	4.53815	0
2023-08-16 06:55:00	4.53734	4.538394	4.53734	0
2023-08-16 07:00:00	4.53896	4.538394	4.53896	0
2023-08-16 07:05:00	4.53734	4.538313	4.53734	0
2023-08-16 07:10:00	4.53815	4.538232	4.53815	0
2023-08-16 07:15:00	4.53896	4.538313	4.53896	0
2023-08-16 07:20:00	4.53652	4.53815	4.53652	0
2023-08-16 07:25:00	4.53815	4.537987	4.53815	0
2023-08-16 07:30:00	4.53815	4.537987	4.53815	0
2023-08-16 07:35:00	4.53815	4.537987	4.53815	0
2023-08-16 07:40:00	4.53734	4.537906	4.53734	0
2023-08-16 07:45:00	4.53815	4.537987	4.53815	0
2023-08-16 07:50:00	4.53815	4.537906	4.53815	0
2023-08-16 07:55:00	4.53734	4.537906	4.53734	0
2023-08-16 08:00:00	4.53571	4.537662	4.53571	0
2023-08-16 08:05:00	4.53652	4.537418	4.53652	0
2023-08-16 08:10:00	4.54221	4.537987	4.54221	0
2023-08-16 08:15:00	4.54221	4.538393	4.54221	0
2023-08-16 08:20:00	4.54303	4.538881	4.54303	0
2023-08-16 08:25:00	4.54303	4.539369	4.54303	0
2023-08-16 08:30:00	4.54221	4.539856	4.54221	0
2023-08-16 08:35:00	4.53571	4.539612	4.53571	0
2023-08-16 08:40:00	4.53327	4.539124	4.53327	0
2023-08-16 08:45:00	4.53246	4.538636	4.53246	0
2023-08-16 08:50:00	4.53246	4.538311	4.53246	0
2023-08-16 08:55:00	4.53165	4.537824	4.53165	0
2023-08-16 09:00:00	4.53083	4.536686	4.53083	0
2023-08-16 09:05:00	4.53165	4.53563	4.53165	0
2023-08-16 09:10:00	4.53165	4.534492	4.53165	0
2023-08-16 09:15:00	4.53165	4.533354	4.53165	0
2023-08-16 09:20:00	4.53083	4.532216	4.53083	0
2023-08-16 09:25:00	4.53165	4.53181	4.53165	0
2023-08-16 09:30:00	4.53165	4.531648	4.53165	0
2023-08-16 09:35:00	4.5349	4.531892	4.5349	0
2023-08-16 09:40:00	4.53409	4.532055	4.53409	0
2023-08-16 09:45:00	4.53327	4.532217	4.53327	0
2023-08-16 09:50:00	4.5349	4.532624	4.5349	0
2023-08-16 09:55:00	4.5349	4.532949	4.5349	0
2023-08-16 10:00:00	4.5349	4.533274	4.5349	0
2023-08-16 10:05:00	4.5349	4.533599	4.5349	0
2023-08-16 10:10:00	4.53571	4.534087	4.53571	0
2023-08-16 10:15:00	4.53652	4.534574	4.53652	0
2023-08-16 10:20:00	4.53571	4.53498	4.53571	0
2023-08-16 10:25:00	4.53652	4.535142	4.53652	0
2023-08-16 10:30:00	4.53734	4.535467	4.53734	0
2023-08-16 10:35:00	4.53815	4.535955	4.53815	0
2023-08-16 10:40:00	4.53896	4.536361	4.53896	0
2023-08-16 10:45:00	4.53978	4.536849	4.53978	0
2023-08-16 10:50:00	4.53978	4.537337	4.53978	0
2023-08-16 10:55:00	4.53978	4.537825	4.53978	0
2023-08-16 11:00:00	4.5414	4.538394	4.5414	0
2023-08-16 11:05:00	4.5414	4.538882	4.5414	0
2023-08-16 11:10:00	4.54303	4.539614	4.54303	0
2023-08-16 11:15:00	4.54303	4.540265	4.54303	0
2023-08-16 11:20:00	4.54303	4.540834	4.54303	0
2023-08-16 11:25:00	4.54384	4.541403	4.54384	0
2023-08-16 11:30:00	4.54384	4.541891	4.54384	0
2023-08-16 11:35:00	4.54465	4.542378	4.54465	0
2023-08-16 11:40:00	4.54547	4.542947	4.54547	0
2023-08-16 11:45:00	4.54628	4.543597	4.54628	0
2023-08-16 11:50:00	4.54628	4.544085	4.54628	0
2023-08-16 11:55:00	4.54628	4.544573	4.54628	0
2023-08-16 12:00:00	4.5479	4.54506	4.5479	0
2023-08-16 12:05:00	4.5479	4.545547	4.5479	0
2023-08-16 12:10:00	4.5479	4.546034	4.5479	0
2023-08-16 12:15:00	4.5479	4.54644	4.5479	0
2023-08-16 12:20:00	4.54953	4.547009	4.54953	0
2023-08-16 12:25:00	4.55115	4.547659	4.55115	0
2023-08-16 12:30:00	4.54953	4.548065	4.54953	0
2023-08-16 12:35:00	4.55115	4.548552	4.55115	0
2023-08-16 12:40:00	4.54953	4.548877	4.54953	0
2023-08-16 12:45:00	4.55115	4.549364	4.55115	0
2023-08-16 12:50:00	4.55197	4.549771	4.55197	0
2023-08-16 12:55:00	4.55278	4.550259	4.55278	0
2023-08-16 13:00:00	4.55278	4.550747	4.55278	0
2023-08-16 13:05:00	4.55359	4.551316	4.55359	0
2023-08-16 13:10:00	4.55441	4.551804	4.55441	0
2023-08-16 13:15:00	4.55522	4.552211	4.55522	0
2023-08-16 13:20:00	4.55603	4.552861	4.55603	0
2023-08-16 13:25:00	4.55603	4.553349	4.55603	0
2023-08-16 13:30:00	4.55603	4.553999	4.55603	0
2023-08-16 13:35:00	4.55684	4.554568	4.55684	0
2023-08-16 13:40:00	4.56253	4.555624	4.56253	0
2023-08-16 13:45:00	4.56091	4.556437	4.56091	0
2023-08-16 13:50:00	4.56172	4.557331	4.56172	0
2023-08-16 13:55:00	4.5601	4.557982	4.5601	0
2023-08-16 14:00:00	4.56253	4.558794	4.56253	0
2023-08-16 14:05:00	4.56172	4.559444	4.56172	0
2023-08-16 14:10:00	4.56253	4.560094	4.56253	0
2023-08-16 14:15:00	4.56253	4.560744	4.56253	0
2023-08-16 14:20:00	4.56335	4.561476	4.56335	0
2023-08-16 14:25:00	4.56416	4.562208	4.56416	0
2023-08-16 14:30:00	4.56416	4.562371	4.56416	0
2023-08-16 14:35:00	4.56416	4.562696	4.56416	0
2023-08-16 14:40:00	4.56497	4.563021	4.56497	0
2023-08-16 14:45:00	4.56578	4.563589	4.56578	0
2023-08-16 14:50:00	4.56578	4.563914	4.56578	0
2023-08-16 14:55:00	4.56741	4.564483	4.56741	0
2023-08-16 15:00:00	4.5666	4.56489	4.5666	0
2023-08-16 15:05:00	4.5666	4.565297	4.5666	0
2023-08-16 15:10:00	4.56741	4.565703	4.56741	0
2023-08-16 15:15:00	4.56741	4.566028	4.56741	0
2023-08-16 15:20:00	4.56741	4.566353	4.56741	0
2023-08-16 15:25:00	4.56741	4.566678	4.56741	0
2023-08-16 15:30:00	4.56822	4.567003	4.56822	0
2023-08-16 15:35:00	4.56741	4.567166	4.56741	0
2023-08-16 15:40:00	4.56741	4.567329	4.56741	0
2023-08-16 15:45:00	4.56741	4.567329	4.56741	0
2023-08-16 15:50:00	4.56741	4.56741	4.56741	0
2023-08-16 15:55:00	4.56822	4.567572	4.56822	0
2023-08-16 16:00:00	4.56822	4.567653	4.56822	0
2023-08-16 16:05:00	4.56741	4.567653	4.56741	0
2023-08-16 16:10:00	4.56822	4.567734	4.56822	0
2023-08-16 16:15:00	4.56741	4.567734	4.56741	0
2023-08-16 16:20:00	4.56822	4.567734	4.56822	0
2023-08-16 16:25:00	4.56904	4.567897	4.56904	0
2023-08-16 16:30:00	4.56904	4.56806	4.56904	0
2023-08-16 16:35:00	4.56904	4.568223	4.56904	0
2023-08-16 16:40:00	4.56822	4.568304	4.56822	0
2023-08-16 16:45:00	4.56822	4.568304	4.56822	0
2023-08-16 16:50:00	4.56741	4.568223	4.56741	0
2023-08-16 16:55:00	4.56904	4.568386	4.56904	0
2023-08-16 17:00:00	4.56822	4.568386	4.56822	0
2023-08-16 17:05:00	4.56822	4.568467	4.56822	0
2023-08-16 17:10:00	4.56904	4.568549	4.56904	0
2023-08-16 17:15:00	4.56904	4.568549	4.56904	0
2023-08-16 17:20:00	4.56904	4.568549	4.56904	0
2023-08-16 17:25:00	4.56904	4.568549	4.56904	0
2023-08-16 17:30:00	4.56904	4.568631	4.56904	0
2023-08-16 17:35:00	4.56904	4.568713	4.56904	0
2023-08-16 17:40:00	4.56904	4.568876	4.56904	0
2023-08-16 17:45:00	4.56904	4.568876	4.56904	0
2023-08-16 17:50:00	4.56904	4.568958	4.56904	0
2023-08-16 17:55:00	4.56904	4.56904	4.56904	0
2023-08-16 18:00:00	4.56904	4.56904	4.56904	0
2023-08-16 18:05:00	4.56904	4.56904	4.56904	0
2023-08-16 18:10:00	4.56904	4.56904	4.56904	0
2023-08-16 18:15:00	4.56904	4.56904	4.56904	0
2023-08-16 18:20:00	4.56904	4.56904	4.56904	0
2023-08-16 18:25:00	4.56904	4.56904	4.56904	0
2023-08-16 18:30:00	4.56904	4.56904	4.56904	0
2023-08-16 18:35:00	4.56904	4.56904	4.56904	0
2023-08-16 18:40:00	4.56904	4.56904	4.56904	0
2023-08-16 18:45:00	4.56822	4.568958	4.56822	0
2023-08-16 18:50:00	4.56985	4.569039	4.56985	0
2023-08-16 18:55:00	4.56904	4.569039	4.56904	0
2023-08-16 19:00:00	4.56822	4.568957	4.56822	0
2023-08-16 19:05:00	4.56904	4.568957	4.56904	0
2023-08-16 19:10:00	4.56904	4.568957	4.56904	0
2023-08-16 19:15:00	4.56822	4.568875	4.56822	0
2023-08-16 19:20:00	4.56904	4.568875	4.56904	0
2023-08-16 19:25:00	4.56904	4.568875	4.56904	0
2023-08-16 19:30:00	4.56904	4.568875	4.56904	0
2023-08-16 19:35:00	4.56904	4.568957	4.56904	0
2023-08-16 19:40:00	4.56741	4.568713	4.56741	0
2023-08-16 19:45:00	4.56822	4.568631	4.56822	0
2023-08-16 19:50:00	4.56904	4.568713	4.56904	0
2023-08-16 19:55:00	4.56904	4.568713	4.56904	0
2023-08-16 20:00:00	4.56904	4.568713	4.56904	0
2023-08-16 20:05:00	4.56904	4.568795	4.56904	0
2023-08-16 20:10:00	4.56904	4.568795	4.56904	0
2023-08-16 20:15:00	4.56904	4.568795	4.56904	0
2023-08-16 20:20:00	4.56904	4.568795	4.56904	0
2023-08-16 20:25:00	4.56904	4.568795	4.56904	0
2023-08-16 20:30:00	4.56904	4.568958	4.56904	0
2023-08-16 20:35:00	4.56904	4.56904	4.56904	0
2023-08-16 20:40:00	4.56904	4.56904	4.56904	0
2023-08-16 20:45:00	4.56904	4.56904	4.56904	0
2023-08-16 20:50:00	4.56904	4.56904	4.56904	0
2023-08-16 20:55:00	4.56822	4.568958	4.56822	0
2023-08-16 21:00:00	4.56822	4.568876	4.56822	0
2023-08-16 21:05:00	4.56904	4.568876	4.56904	0
2023-08-16 21:10:00	4.56904	4.568876	4.56904	0
2023-08-16 21:15:00	4.56822	4.568794	4.56822	0
2023-08-16 21:20:00	4.56904	4.568794	4.56904	0
2023-08-16 21:25:00	4.56904	4.568794	4.56904	0
2023-08-16 21:30:00	4.56741	4.568631	4.56741	0
2023-08-16 21:35:00	4.56822	4.568549	4.56822	0
2023-08-16 21:40:00	4.56741	4.568386	4.56741	0
2023-08-16 21:45:00	4.56904	4.568468	4.56904	0
2023-08-16 21:50:00	4.56822	4.568468	4.56822	0
2023-08-16 21:55:00	4.56904	4.568468	4.56904	0
2023-08-16 22:00:00	4.56904	4.568468	4.56904	0
2023-08-16 22:05:00	4.56741	4.568387	4.56741	0
2023-08-16 22:10:00	4.56904	4.568387	4.56904	0
2023-08-16 22:15:00	4.56904	4.568387	4.56904	0
2023-08-16 22:20:00	4.56904	4.56855	4.56904	0
2023-08-16 22:25:00	4.56822	4.56855	4.56822	0
2023-08-16 22:30:00	4.56904	4.568713	4.56904	0
2023-08-16 22:35:00	4.56904	4.568713	4.56904	0
2023-08-16 22:40:00	4.56822	4.568713	4.56822	0
2023-08-16 22:45:00	4.56904	4.568713	4.56904	0
2023-08-16 22:50:00	4.56904	4.568713	4.56904	0
2023-08-16 22:55:00	4.56741	4.568713	4.56741	0
2023-08-16 23:00:00	4.56904	4.568713	4.56904	0
2023-08-16 23:05:00	4.56741	4.56855	4.56741	0
2023-08-16 23:10:00	4.56904	4.56855	4.56904	0
2023-08-16 23:15:00	4.56904	4.568632	4.56904	0
2023-08-16 23:20:00	4.56741	4.568469	4.56741	0
2023-08-16 23:25:00	4.56741	4.568306	4.56741	0
2023-08-16 23:30:00	4.56822	4.568306	4.56822	0
2023-08-16 23:35:00	4.56904	4.568306	4.56904	0
2023-08-16 23:40:00	4.56741	4.568143	4.56741	0
2023-08-16 23:45:00	4.56822	4.568224	4.56822	0
2023-08-16 23:50:00	4.56904	4.568224	4.56904	0
2023-08-16 23:55:00	4.56904	4.568387	4.56904	0
2023-08-17 00:00:00	4.56822	4.568305	4.56822	0
2023-08-17 00:05:00	4.56904	4.568305	4.56904	0
2023-08-17 00:10:00	4.56741	4.568305	4.56741	0
2023-08-17 00:15:00	4.56741	4.568305	4.56741	0
2023-08-17 00:20:00	4.56741	4.568224	4.56741	0
2023-08-17 00:25:00	4.56741	4.568061	4.56741	0
2023-08-17 00:30:00	4.56741	4.568061	4.56741	0
2023-08-17 00:35:00	4.56741	4.56798	4.56741	0
2023-08-17 00:40:00	4.56822	4.567898	4.56822	0
2023-08-17 00:45:00	4.56741	4.567735	4.56741	0
2023-08-17 00:50:00	4.56822	4.567735	4.56822	0
2023-08-17 00:55:00	4.56904	4.567735	4.56904	0
2023-08-17 01:00:00	4.56822	4.567816	4.56822	0
2023-08-17 01:05:00	4.56741	4.567816	4.56741	0
2023-08-17 01:10:00	4.5666	4.567735	4.5666	0
2023-08-17 01:15:00	4.56741	4.567735	4.56741	0
2023-08-17 01:20:00	4.56822	4.567816	4.56822	0
2023-08-17 01:25:00	4.56741	4.567816	4.56741	0
2023-08-17 01:30:00	4.56741	4.567735	4.56741	0
2023-08-17 01:35:00	4.56741	4.567735	4.56741	0
2023-08-17 01:40:00	4.56741	4.567654	4.56741	0
2023-08-17 01:45:00	4.5666	4.56741	4.5666	0
2023-08-17 01:50:00	4.56741	4.567329	4.56741	0
2023-08-17 01:55:00	4.56741	4.567329	4.56741	0
2023-08-17 02:00:00	4.56822	4.567491	4.56822	0
2023-08-17 02:05:00	4.56822	4.567572	4.56822	0
2023-08-17 02:10:00	4.5666	4.56741	4.5666	0
2023-08-17 02:15:00	4.56741	4.56741	4.56741	0
2023-08-17 02:20:00	4.56741	4.56741	4.56741	0
2023-08-17 02:25:00	4.56741	4.56741	4.56741	0
2023-08-17 02:30:00	4.5666	4.567329	4.5666	0
2023-08-17 02:35:00	4.5666	4.567329	4.5666	0
2023-08-17 02:40:00	4.5666	4.567248	4.5666	0
2023-08-17 02:45:00	4.5666	4.567167	4.5666	0
2023-08-17 02:50:00	4.5666	4.567005	4.5666	0
2023-08-17 02:55:00	4.56741	4.566924	4.56741	0
2023-08-17 03:00:00	4.56578	4.566842	4.56578	0
2023-08-17 03:05:00	4.56741	4.566842	4.56741	0
2023-08-17 03:10:00	4.56578	4.566679	4.56578	0
2023-08-17 03:15:00	4.5666	4.566598	4.5666	0
2023-08-17 03:20:00	4.5666	4.566598	4.5666	0
2023-08-17 03:25:00	4.56578	4.566516	4.56578	0
2023-08-17 03:30:00	4.56578	4.566434	4.56578	0
2023-08-17 03:35:00	4.56578	4.566352	4.56578	0
2023-08-17 03:40:00	4.56741	4.566433	4.56741	0
2023-08-17 03:45:00	4.5666	4.566352	4.5666	0
2023-08-17 03:50:00	4.56578	4.566352	4.56578	0
2023-08-17 03:55:00	4.56578	4.566189	4.56578	0
2023-08-17 04:00:00	4.56578	4.566189	4.56578	0
2023-08-17 04:05:00	4.56578	4.566107	4.56578	0
2023-08-17 04:10:00	4.56578	4.566025	4.56578	0
2023-08-17 04:15:00	4.56578	4.566025	4.56578	0
2023-08-17 04:20:00	4.56578	4.566025	4.56578	0
2023-08-17 04:25:00	4.56578	4.566025	4.56578	0
2023-08-17 04:30:00	4.56578	4.565862	4.56578	0
2023-08-17 04:35:00	4.56497	4.565699	4.56497	0
2023-08-17 04:40:00	4.56497	4.565618	4.56497	0
2023-08-17 04:45:00	4.56497	4.565537	4.56497	0
2023-08-17 04:50:00	4.56578	4.565537	4.56578	0
2023-08-17 04:55:00	4.56497	4.565456	4.56497	0
2023-08-17 05:00:00	4.56416	4.565294	4.56416	0
2023-08-17 05:05:00	4.56497	4.565213	4.56497	0
2023-08-17 05:10:00	4.56497	4.565132	4.56497	0
2023-08-17 05:15:00	4.56578	4.565132	4.56578	0
2023-08-17 05:20:00	4.56416	4.56497	4.56416	0
2023-08-17 05:25:00	4.56578	4.565051	4.56578	0
2023-08-17 05:30:00	4.56497	4.565051	4.56497	0
2023-08-17 05:35:00	4.56578	4.565132	4.56578	0
2023-08-17 05:40:00	4.56416	4.56497	4.56416	0
2023-08-17 05:45:00	4.56416	4.564889	4.56416	0
2023-08-17 05:50:00	4.56416	4.564889	4.56416	0
2023-08-17 05:55:00	4.57066	4.565458	4.57066	0
2023-08-17 06:00:00	4.57473	4.566434	4.57473	0
2023-08-17 06:05:00	4.57554	4.56741	4.57554	0
2023-08-17 06:10:00	4.57554	4.568548	4.57554	0
2023-08-17 06:15:00	4.56822	4.568792	4.56822	0
2023-08-17 06:20:00	4.56416	4.568711	4.56416	0
2023-08-17 06:25:00	4.56253	4.568386	4.56253	0
2023-08-17 06:30:00	4.56172	4.568142	4.56172	0
2023-08-17 06:35:00	4.56253	4.567979	4.56253	0
2023-08-17 06:40:00	4.56091	4.567654	4.56091	0
2023-08-17 06:45:00	4.56091	4.566679	4.56091	0
2023-08-17 06:50:00	4.56253	4.565459	4.56253	0
2023-08-17 06:55:00	4.56741	4.564646	4.56741	0
2023-08-17 07:00:00	4.56904	4.563996	4.56904	0
2023-08-17 07:05:00	4.56741	4.563915	4.56741	0
2023-08-17 07:10:00	4.56578	4.564077	4.56578	0
2023-08-17 07:15:00	4.56416	4.56424	4.56416	0
2023-08-17 07:20:00	4.56416	4.564484	4.56416	0
2023-08-17 07:25:00	4.55928	4.564159	4.55928	0
2023-08-17 07:30:00	4.55928	4.563996	4.55928	0
2023-08-17 07:35:00	4.56416	4.564321	4.56416	0
2023-08-17 07:40:00	4.56741	4.564809	4.56741	0
2023-08-17 07:45:00	4.56904	4.564972	4.56904	0
2023-08-17 07:50:00	4.56904	4.564972	4.56904	0
2023-08-17 07:55:00	4.56741	4.564972	4.56741	0
2023-08-17 08:00:00	4.5666	4.565054	4.5666	0
2023-08-17 08:05:00	4.55766	4.564404	4.55766	0
2023-08-17 08:10:00	4.55441	4.563429	4.55441	0
2023-08-17 08:15:00	4.55928	4.563429	4.55928	0
2023-08-17 08:20:00	4.5601	4.563511	4.5601	0
2023-08-17 08:25:00	4.5601	4.563105	4.5601	0
2023-08-17 08:30:00	4.55928	4.562292	4.55928	0
2023-08-17 08:35:00	4.55847	4.561235	4.55847	0
2023-08-17 08:40:00	4.55359	4.55969	4.55359	0
2023-08-17 08:45:00	4.55603	4.558552	4.55603	0
2023-08-17 08:50:00	4.55441	4.557333	4.55441	0
2023-08-17 08:55:00	4.55115	4.556682	4.55115	0
2023-08-17 09:00:00	4.54953	4.556194	4.54953	0
2023-08-17 09:05:00	4.54953	4.555219	4.54953	0
2023-08-17 09:10:00	4.54953	4.554162	4.54953	0
2023-08-17 09:15:00	4.55115	4.553267	4.55115	0
2023-08-17 09:20:00	4.55034	4.552373	4.55034	0
2023-08-17 09:25:00	4.55115	4.551641	4.55115	0
2023-08-17 09:30:00	4.55115	4.551397	4.55115	0
2023-08-17 09:35:00	4.55278	4.551072	4.55278	0
2023-08-17 09:40:00	4.55359	4.55099	4.55359	0
2023-08-17 09:45:00	4.55359	4.551234	4.55359	0
2023-08-17 09:50:00	4.55359	4.55164	4.55359	0
2023-08-17 09:55:00	4.55441	4.552128	4.55441	0
2023-08-17 10:00:00	4.55603	4.552778	4.55603	0
2023-08-17 10:05:00	4.55603	4.553266	4.55603	0
2023-08-17 10:10:00	4.55684	4.553916	4.55684	0
2023-08-17 10:15:00	4.55766	4.554567	4.55766	0
2023-08-17 10:20:00	4.55766	4.555218	4.55766	0
2023-08-17 10:25:00	4.55766	4.555706	4.55766	0
2023-08-17 10:30:00	4.55928	4.556275	4.55928	0
2023-08-17 10:35:00	4.55928	4.556844	4.55928	0
2023-08-17 10:40:00	4.56091	4.557576	4.56091	0
2023-08-17 10:45:00	4.56091	4.558226	4.56091	0
2023-08-17 10:50:00	4.56091	4.558714	4.56091	0
2023-08-17 10:55:00	4.56172	4.559283	4.56172	0
2023-08-17 11:00:00	4.56253	4.559852	4.56253	0
2023-08-17 11:05:00	4.56253	4.560339	4.56253	0
2023-08-17 11:10:00	4.56335	4.560908	4.56335	0
2023-08-17 11:15:00	4.56416	4.561558	4.56416	0
2023-08-17 11:20:00	4.56578	4.562208	4.56578	0
2023-08-17 11:25:00	4.56578	4.562858	4.56578	0
2023-08-17 11:30:00	4.56578	4.563345	4.56578	0
2023-08-17 11:35:00	4.5666	4.563914	4.5666	0
2023-08-17 11:40:00	4.56741	4.564564	4.56741	0
2023-08-17 11:45:00	4.56904	4.565296	4.56904	0
2023-08-17 11:50:00	4.56822	4.565865	4.56822	0
2023-08-17 11:55:00	4.56904	4.566516	4.56904	0
2023-08-17 12:00:00	4.56904	4.567085	4.56904	0
2023-08-17 12:05:00	4.56985	4.567654	4.56985	0
2023-08-17 12:10:00	4.57066	4.568142	4.57066	0
2023-08-17 12:15:00	4.58609	4.570173	4.58609	0
2023-08-17 12:20:00	4.59748	4.573343	4.59748	0
2023-08-17 12:25:00	4.59585	4.576268	4.59585	0
2023-08-17 12:30:00	4.59422	4.578949	4.59422	0
2023-08-17 12:35:00	4.5926	4.581305	4.5926	0
2023-08-17 12:40:00	4.59178	4.583661	4.59178	0
2023-08-17 12:45:00	4.59016	4.585773	4.59016	0
2023-08-17 12:50:00	4.59016	4.587885	4.59016	0
2023-08-17 12:55:00	4.58691	4.589591	4.58691	0
2023-08-17 13:00:00	4.58935	4.59146	4.58935	0
2023-08-17 13:05:00	4.58609	4.59146	4.58609	0
2023-08-17 13:10:00	4.57391	4.589103	4.57391	0
2023-08-17 13:15:00	4.56904	4.586422	4.56904	0
2023-08-17 13:20:00	4.5666	4.58366	4.5666	0
2023-08-17 13:25:00	4.56578	4.580978	4.56578	0
2023-08-17 13:30:00	4.56497	4.578297	4.56497	0
2023-08-17 13:35:00	4.56497	4.575778	4.56497	0
2023-08-17 13:40:00	4.56416	4.573178	4.56416	0
2023-08-17 13:45:00	4.56497	4.570984	4.56497	0
2023-08-17 13:50:00	4.56497	4.568546	4.56497	0
2023-08-17 13:55:00	4.56578	4.566515	4.56578	0
2023-08-17 14:00:00	4.5666	4.565784	4.5666	0
2023-08-17 14:05:00	4.56578	4.565458	4.56578	0
2023-08-17 14:10:00	4.5666	4.565458	4.5666	0
2023-08-17 14:15:00	4.5666	4.56554	4.5666	0
2023-08-17 14:20:00	4.5666	4.565703	4.5666	0
2023-08-17 14:25:00	4.56741	4.565947	4.56741	0
2023-08-17 14:30:00	4.56578	4.566109	4.56578	0
2023-08-17 14:35:00	4.56741	4.566353	4.56741	0
2023-08-17 14:40:00	4.56741	4.566597	4.56741	0
2023-08-17 14:45:00	4.56741	4.56676	4.56741	0
2023-08-17 14:50:00	4.56741	4.566841	4.56741	0
2023-08-17 14:55:00	4.5666	4.566923	4.5666	0
2023-08-17 15:00:00	4.56741	4.567004	4.56741	0
2023-08-17 15:05:00	4.5666	4.567004	4.5666	0
2023-08-17 15:10:00	4.56741	4.567085	4.56741	0
2023-08-17 15:15:00	4.56741	4.567085	4.56741	0
2023-08-17 15:20:00	4.56741	4.567248	4.56741	0
2023-08-17 15:25:00	4.56741	4.567248	4.56741	0
2023-08-17 15:30:00	4.5666	4.567167	4.5666	0
2023-08-17 15:35:00	4.56741	4.567167	4.56741	0
2023-08-17 15:40:00	4.5666	4.567086	4.5666	0
2023-08-17 15:45:00	4.56741	4.567167	4.56741	0
2023-08-17 15:50:00	4.56741	4.567167	4.56741	0
2023-08-17 15:55:00	4.56741	4.567248	4.56741	0
2023-08-17 16:00:00	4.56822	4.567329	4.56822	0
2023-08-17 16:05:00	4.56741	4.567329	4.56741	0
2023-08-17 16:10:00	4.56822	4.56741	4.56822	0
2023-08-17 16:15:00	4.56822	4.567491	4.56822	0
2023-08-17 16:20:00	4.56904	4.567735	4.56904	0
2023-08-17 16:25:00	4.56741	4.567735	4.56741	0
2023-08-17 16:30:00	4.56741	4.567816	4.56741	0
2023-08-17 16:35:00	4.56741	4.567816	4.56741	0
2023-08-17 16:40:00	4.56822	4.567897	4.56822	0
2023-08-17 16:45:00	4.56822	4.567978	4.56822	0
2023-08-17 16:50:00	4.56904	4.56806	4.56904	0
2023-08-17 16:55:00	4.56741	4.56806	4.56741	0
2023-08-17 17:00:00	4.56822	4.56806	4.56822	0
2023-08-17 17:05:00	4.56822	4.56806	4.56822	0
2023-08-17 17:10:00	4.56822	4.567978	4.56822	0
2023-08-17 17:15:00	4.56822	4.568059	4.56822	0
2023-08-17 17:20:00	4.56741	4.568059	4.56741	0
2023-08-17 17:25:00	4.56822	4.56814	4.56822	0
2023-08-17 17:30:00	4.56822	4.56814	4.56822	0
2023-08-17 17:35:00	4.56741	4.568059	4.56741	0
2023-08-17 17:40:00	4.56822	4.567977	4.56822	0
2023-08-17 17:45:00	4.56822	4.568058	4.56822	0
2023-08-17 17:50:00	4.56741	4.567977	4.56741	0
2023-08-17 17:55:00	4.56741	4.567896	4.56741	0
2023-08-17 18:00:00	4.56822	4.567896	4.56822	0
2023-08-17 18:05:00	4.56904	4.567978	4.56904	0
2023-08-17 18:10:00	4.56822	4.568059	4.56822	0
2023-08-17 18:15:00	4.56904	4.568141	4.56904	0
2023-08-17 18:20:00	4.56904	4.568223	4.56904	0
2023-08-17 18:25:00	4.56741	4.568223	4.56741	0
2023-08-17 18:30:00	4.56822	4.568223	4.56822	0
2023-08-17 18:35:00	4.56741	4.568142	4.56741	0
2023-08-17 18:40:00	4.56822	4.568223	4.56822	0
2023-08-17 18:45:00	4.56741	4.568223	4.56741	0
2023-08-17 18:50:00	4.56741	4.568142	4.56741	0
2023-08-17 18:55:00	4.56741	4.567979	4.56741	0
2023-08-17 19:00:00	4.56741	4.567898	4.56741	0
2023-08-17 19:05:00	4.56822	4.567816	4.56822	0
2023-08-17 19:10:00	4.56741	4.567653	4.56741	0
2023-08-17 19:15:00	4.56822	4.567734	4.56822	0
2023-08-17 19:20:00	4.56822	4.567734	4.56822	0
2023-08-17 19:25:00	4.56741	4.567734	4.56741	0
2023-08-17 19:30:00	4.56741	4.567653	4.56741	0
2023-08-17 19:35:00	4.56741	4.567653	4.56741	0
2023-08-17 19:40:00	4.56741	4.567653	4.56741	0
2023-08-17 19:45:00	4.56741	4.567653	4.56741	0
2023-08-17 19:50:00	4.56822	4.567734	4.56822	0
2023-08-17 19:55:00	4.56822	4.567734	4.56822	0
2023-08-17 20:00:00	4.56741	4.567734	4.56741	0
2023-08-17 20:05:00	4.56822	4.567734	4.56822	0
2023-08-17 20:10:00	4.56741	4.567653	4.56741	0
2023-08-17 20:15:00	4.56741	4.567653	4.56741	0
2023-08-17 20:20:00	4.56741	4.567653	4.56741	0
2023-08-17 20:25:00	4.56741	4.567653	4.56741	0
2023-08-17 20:30:00	4.56741	4.567653	4.56741	0
2023-08-17 20:35:00	4.56741	4.567653	4.56741	0
2023-08-17 20:40:00	4.56741	4.567572	4.56741	0
2023-08-17 20:45:00	4.5666	4.56741	4.5666	0
2023-08-17 20:50:00	4.56741	4.56741	4.56741	0
2023-08-17 20:55:00	4.56741	4.567329	4.56741	0
2023-08-17 21:00:00	4.56741	4.567329	4.56741	0
2023-08-17 21:05:00	4.56741	4.567329	4.56741	0
2023-08-17 21:10:00	4.56741	4.567329	4.56741	0
2023-08-17 21:15:00	4.56741	4.567329	4.56741	0
2023-08-17 21:20:00	4.5666	4.567248	4.5666	0
2023-08-17 21:25:00	4.56741	4.567248	4.56741	0
2023-08-17 21:30:00	4.56741	4.567248	4.56741	0
2023-08-17 21:35:00	4.5666	4.567248	4.5666	0
2023-08-17 21:40:00	4.5666	4.567167	4.5666	0
2023-08-17 21:45:00	4.5666	4.567086	4.5666	0
2023-08-17 21:50:00	4.56741	4.567086	4.56741	0
2023-08-17 21:55:00	4.5666	4.567005	4.5666	0
2023-08-17 22:00:00	4.5666	4.566924	4.5666	0
2023-08-17 22:05:00	4.5666	4.566843	4.5666	0
2023-08-17 22:10:00	4.56741	4.566924	4.56741	0
2023-08-17 22:15:00	4.5666	4.566843	4.5666	0
2023-08-17 22:20:00	4.5666	4.566762	4.5666	0
2023-08-17 22:25:00	4.5666	4.566762	4.5666	0
2023-08-17 22:30:00	4.5666	4.566762	4.5666	0
2023-08-17 22:35:00	4.56741	4.566843	4.56741	0
2023-08-17 22:40:00	4.5666	4.566762	4.5666	0
2023-08-17 22:45:00	4.56578	4.56668	4.56578	0
2023-08-17 22:50:00	4.56741	4.566761	4.56741	0
2023-08-17 22:55:00	4.5666	4.566761	4.5666	0
2023-08-17 23:00:00	4.5666	4.56668	4.5666	0
2023-08-17 23:05:00	4.56578	4.566598	4.56578	0
2023-08-17 23:10:00	4.5666	4.566598	4.5666	0
2023-08-17 23:15:00	4.56578	4.566516	4.56578	0
2023-08-17 23:20:00	4.5666	4.566516	4.5666	0
2023-08-17 23:25:00	4.5666	4.566435	4.5666	0
2023-08-17 23:30:00	4.56578	4.566353	4.56578	0
2023-08-17 23:35:00	4.56497	4.566272	4.56497	0
2023-08-17 23:40:00	4.5666	4.566191	4.5666	0
2023-08-17 23:45:00	4.56497	4.566028	4.56497	0
2023-08-17 23:50:00	4.56578	4.565946	4.56578	0
2023-08-17 23:55:00	4.56578	4.565946	4.56578	0
2023-08-18 00:00:00	4.5666	4.565946	4.5666	0
2023-08-18 00:05:00	4.56497	4.565865	4.56497	0
2023-08-18 00:10:00	4.56578	4.565783	4.56578	0
2023-08-18 00:15:00	4.56578	4.565701	4.56578	0
2023-08-18 00:20:00	4.56578	4.565701	4.56578	0
2023-08-18 00:25:00	4.56578	4.565782	4.56578	0
2023-08-18 00:30:00	4.56578	4.5657	4.56578	0
2023-08-18 00:35:00	4.5666	4.565863	4.5666	0
2023-08-18 00:40:00	4.56578	4.565863	4.56578	0
2023-08-18 00:45:00	4.56578	4.565863	4.56578	0
2023-08-18 00:50:00	4.56497	4.5657	4.56497	0
2023-08-18 00:55:00	4.56497	4.5657	4.56497	0
2023-08-18 01:00:00	4.56497	4.565619	4.56497	0
2023-08-18 01:05:00	4.56497	4.565538	4.56497	0
2023-08-18 01:10:00	4.56497	4.565457	4.56497	0
2023-08-18 01:15:00	4.56416	4.565295	4.56416	0
2023-08-18 01:20:00	4.56497	4.565214	4.56497	0
2023-08-18 01:25:00	4.56416	4.56497	4.56416	0
2023-08-18 01:30:00	4.56416	4.564808	4.56416	0
2023-08-18 01:35:00	4.56497	4.564727	4.56497	0
2023-08-18 01:40:00	4.56497	4.564727	4.56497	0
2023-08-18 01:45:00	4.56416	4.564646	4.56416	0
2023-08-18 01:50:00	4.56416	4.564565	4.56416	0
2023-08-18 01:55:00	4.56416	4.564484	4.56416	0
2023-08-18 02:00:00	4.56416	4.564403	4.56416	0
2023-08-18 02:05:00	4.56335	4.564322	4.56335	0
2023-08-18 02:10:00	4.56416	4.564241	4.56416	0
2023-08-18 02:15:00	4.56416	4.564241	4.56416	0
2023-08-18 02:20:00	4.56416	4.564241	4.56416	0
2023-08-18 02:25:00	4.56416	4.56416	4.56416	0
2023-08-18 02:30:00	4.56416	4.564079	4.56416	0
2023-08-18 02:35:00	4.56335	4.563998	4.56335	0
2023-08-18 02:40:00	4.56416	4.563998	4.56416	0
2023-08-18 02:45:00	4.56416	4.563998	4.56416	0
2023-08-18 02:50:00	4.56416	4.563998	4.56416	0
2023-08-18 02:55:00	4.56416	4.564079	4.56416	0
2023-08-18 03:00:00	4.56335	4.563998	4.56335	0
2023-08-18 03:05:00	4.56416	4.563998	4.56416	0
2023-08-18 03:10:00	4.56416	4.563998	4.56416	0
2023-08-18 03:15:00	4.56335	4.563917	4.56335	0
2023-08-18 03:20:00	4.56253	4.563754	4.56253	0
2023-08-18 03:25:00	4.56335	4.563754	4.56335	0
2023-08-18 03:30:00	4.56253	4.563591	4.56253	0
2023-08-18 03:35:00	4.56335	4.56351	4.56335	0
2023-08-18 03:40:00	4.56335	4.563429	4.56335	0
2023-08-18 03:45:00	4.56253	4.563266	4.56253	0
2023-08-18 03:50:00	4.56335	4.563266	4.56335	0
2023-08-18 03:55:00	4.56253	4.563103	4.56253	0
2023-08-18 04:00:00	4.56253	4.56294	4.56253	0
2023-08-18 04:05:00	4.56253	4.562858	4.56253	0
2023-08-18 04:10:00	4.56253	4.562858	4.56253	0
2023-08-18 04:15:00	4.56416	4.562939	4.56416	0
2023-08-18 04:20:00	4.56253	4.562939	4.56253	0
2023-08-18 04:25:00	4.56335	4.562939	4.56335	0
2023-08-18 04:30:00	4.56335	4.562939	4.56335	0
2023-08-18 04:35:00	4.56335	4.563021	4.56335	0
2023-08-18 04:40:00	4.56253	4.562939	4.56253	0
2023-08-18 04:45:00	4.56253	4.562939	4.56253	0
2023-08-18 04:50:00	4.56253	4.562939	4.56253	0
2023-08-18 04:55:00	4.56253	4.562939	4.56253	0
2023-08-18 05:00:00	4.56253	4.562939	4.56253	0
2023-08-18 05:05:00	4.56335	4.562858	4.56335	0
2023-08-18 05:10:00	4.56253	4.562858	4.56253	0
2023-08-18 05:15:00	4.56253	4.562776	4.56253	0
2023-08-18 05:20:00	4.56253	4.562694	4.56253	0
2023-08-18 05:25:00	4.56253	4.562612	4.56253	0
2023-08-18 05:30:00	4.56253	4.562612	4.56253	0
2023-08-18 05:35:00	4.56253	4.562612	4.56253	0
2023-08-18 05:40:00	4.56091	4.56245	4.56091	0
2023-08-18 05:45:00	4.56172	4.562369	4.56172	0
2023-08-18 05:50:00	4.56741	4.562857	4.56741	0
2023-08-18 05:55:00	4.56904	4.563426	4.56904	0
2023-08-18 06:00:00	4.57066	4.564239	4.57066	0
2023-08-18 06:05:00	4.56497	4.564483	4.56497	0
2023-08-18 06:10:00	4.56253	4.564483	4.56253	0
2023-08-18 06:15:00	4.56091	4.564321	4.56091	0
2023-08-18 06:20:00	4.56741	4.564809	4.56741	0
2023-08-18 06:25:00	4.56741	4.565297	4.56741	0
2023-08-18 06:30:00	4.56822	4.566028	4.56822	0
2023-08-18 06:35:00	4.56741	4.566597	4.56741	0
2023-08-18 06:40:00	4.56904	4.56676	4.56904	0
2023-08-18 06:45:00	4.56822	4.566678	4.56822	0
2023-08-18 06:50:00	4.56822	4.566434	4.56822	0
2023-08-18 06:55:00	4.56822	4.566759	4.56822	0
2023-08-18 07:00:00	4.56822	4.567328	4.56822	0
2023-08-18 07:05:00	4.56416	4.567653	4.56416	0
2023-08-18 07:10:00	4.55928	4.56684	4.55928	0
2023-08-18 07:15:00	4.55684	4.565783	4.55684	0
2023-08-18 07:20:00	4.55603	4.564564	4.55603	0
2023-08-18 07:25:00	4.55522	4.563345	4.55522	0
2023-08-18 07:30:00	4.55603	4.562044	4.55603	0
2023-08-18 07:35:00	4.55522	4.560744	4.55522	0
2023-08-18 07:40:00	4.55603	4.559525	4.55603	0
2023-08-18 07:45:00	4.55522	4.558225	4.55522	0
2023-08-18 07:50:00	4.55603	4.557006	4.55603	0
2023-08-18 07:55:00	4.55522	4.556112	4.55522	0
2023-08-18 08:00:00	4.55522	4.555706	4.55522	0
2023-08-18 08:05:00	4.55522	4.555544	4.55522	0
2023-08-18 08:10:00	4.55441	4.555382	4.55441	0
2023-08-18 08:15:00	4.55441	4.555301	4.55441	0
2023-08-18 08:20:00	4.55441	4.555139	4.55441	0
2023-08-18 08:25:00	4.55441	4.555058	4.55441	0
2023-08-18 08:30:00	4.55603	4.555058	4.55603	0
2023-08-18 08:35:00	4.55522	4.555058	4.55522	0
2023-08-18 08:40:00	4.55441	4.554896	4.55441	0
2023-08-18 08:45:00	4.55441	4.554815	4.55441	0
2023-08-18 08:50:00	4.55441	4.554734	4.55441	0
2023-08-18 08:55:00	4.55441	4.554653	4.55441	0
2023-08-18 09:00:00	4.55928	4.55514	4.55928	0
2023-08-18 09:05:00	4.55766	4.555465	4.55766	0
2023-08-18 09:10:00	4.55847	4.555871	4.55847	0
2023-08-18 09:15:00	4.55847	4.556277	4.55847	0
2023-08-18 09:20:00	4.5601	4.556684	4.5601	0
2023-08-18 09:25:00	4.56172	4.557334	4.56172	0
2023-08-18 09:30:00	4.55928	4.557821	4.55928	0
2023-08-18 09:35:00	4.55603	4.557983	4.55603	0
2023-08-18 09:40:00	4.55603	4.558145	4.55603	0
2023-08-18 09:45:00	4.55115	4.557819	4.55115	0
2023-08-18 09:50:00	4.5479	4.556681	4.5479	0
2023-08-18 09:55:00	4.55115	4.55603	4.55115	0
2023-08-18 10:00:00	4.54953	4.555136	4.54953	0
2023-08-18 10:05:00	4.54953	4.554242	4.54953	0
2023-08-18 10:10:00	4.55115	4.553347	4.55115	0
2023-08-18 10:15:00	4.55115	4.55229	4.55115	0
2023-08-18 10:20:00	4.55278	4.55164	4.55278	0
2023-08-18 10:25:00	4.55278	4.551315	4.55278	0
2023-08-18 10:30:00	4.55441	4.551153	4.55441	0
2023-08-18 10:35:00	4.55441	4.551479	4.55441	0
2023-08-18 10:40:00	4.55441	4.55213	4.55441	0
2023-08-18 10:45:00	4.55441	4.552456	4.55441	0
2023-08-18 10:50:00	4.55441	4.552944	4.55441	0
2023-08-18 10:55:00	4.55522	4.553513	4.55522	0
2023-08-18 11:00:00	4.55603	4.554001	4.55603	0
2023-08-18 11:05:00	4.55684	4.55457	4.55684	0
2023-08-18 11:10:00	4.55766	4.555058	4.55766	0
2023-08-18 11:15:00	4.55928	4.555708	4.55928	0
2023-08-18 11:20:00	4.55847	4.556114	4.55847	0
2023-08-18 11:25:00	4.56253	4.556926	4.56253	0
2023-08-18 11:30:00	4.5601	4.557495	4.5601	0
2023-08-18 11:35:00	4.55766	4.55782	4.55766	0
2023-08-18 11:40:00	4.55766	4.558145	4.55766	0
2023-08-18 11:45:00	4.55278	4.557901	4.55278	0
2023-08-18 11:50:00	4.55197	4.557495	4.55197	0
2023-08-18 11:55:00	4.55197	4.557008	4.55197	0
2023-08-18 12:00:00	4.55197	4.556439	4.55197	0
2023-08-18 12:05:00	4.55278	4.555789	4.55278	0
2023-08-18 12:10:00	4.55197	4.555139	4.55197	0
2023-08-18 12:15:00	4.55278	4.554164	4.55278	0
2023-08-18 12:20:00	4.55359	4.553513	4.55359	0
2023-08-18 12:25:00	4.55278	4.553025	4.55278	0
2023-08-18 12:30:00	4.55115	4.552374	4.55115	0
2023-08-18 12:35:00	4.55522	4.552618	4.55522	0
2023-08-18 12:40:00	4.55603	4.553024	4.55603	0
2023-08-18 12:45:00	4.55441	4.553268	4.55441	0
2023-08-18 12:50:00	4.55359	4.55343	4.55359	0
2023-08-18 12:55:00	4.55278	4.55343	4.55278	0
2023-08-18 13:00:00	4.55441	4.553674	4.55441	0
2023-08-18 13:05:00	4.55278	4.553674	4.55278	0
2023-08-18 13:10:00	4.55441	4.553756	4.55441	0
2023-08-18 13:15:00	4.55441	4.553919	4.55441	0
2023-08-18 13:20:00	4.55359	4.554163	4.55359	0
2023-08-18 13:25:00	4.55359	4.554	4.55359	0
2023-08-18 13:30:00	4.55441	4.553838	4.55441	0
2023-08-18 13:35:00	4.55359	4.553756	4.55359	0
2023-08-18 13:40:00	4.55359	4.553756	4.55359	0
2023-08-18 13:45:00	4.55359	4.553837	4.55359	0
2023-08-18 13:50:00	4.55359	4.553755	4.55359	0
2023-08-18 13:55:00	4.55359	4.553836	4.55359	0
2023-08-18 14:00:00	4.55441	4.553836	4.55441	0
2023-08-18 14:05:00	4.55359	4.553754	4.55359	0
2023-08-18 14:10:00	4.55441	4.553836	4.55441	0
2023-08-18 14:15:00	4.55359	4.553836	4.55359	0
2023-08-18 14:20:00	4.55441	4.553836	4.55441	0
2023-08-18 14:25:00	4.55441	4.553918	4.55441	0
2023-08-18 14:30:00	4.55441	4.554	4.55441	0
2023-08-18 14:35:00	4.55441	4.554082	4.55441	0
2023-08-18 14:40:00	4.55441	4.554164	4.55441	0
2023-08-18 14:45:00	4.55441	4.554246	4.55441	0
2023-08-18 14:50:00	4.55441	4.554246	4.55441	0
2023-08-18 14:55:00	4.55359	4.554246	4.55359	0
2023-08-18 15:00:00	4.55441	4.554246	4.55441	0
2023-08-18 15:05:00	4.55359	4.554246	4.55359	0
2023-08-18 15:10:00	4.55359	4.554164	4.55359	0
2023-08-18 15:15:00	4.55441	4.554164	4.55441	0
2023-08-18 15:20:00	4.55278	4.554001	4.55278	0
2023-08-18 15:25:00	4.55359	4.553919	4.55359	0
2023-08-18 15:30:00	4.55359	4.553837	4.55359	0
2023-08-18 15:35:00	4.55359	4.553755	4.55359	0
2023-08-18 15:40:00	4.55359	4.553673	4.55359	0
2023-08-18 15:45:00	4.55441	4.553755	4.55441	0
2023-08-18 15:50:00	4.55441	4.553755	4.55441	0
2023-08-18 15:55:00	4.55441	4.553837	4.55441	0
2023-08-18 16:00:00	4.55441	4.553919	4.55441	0
2023-08-18 16:05:00	4.55359	4.553837	4.55359	0
2023-08-18 16:10:00	4.55441	4.554	4.55441	0
2023-08-18 16:15:00	4.55522	4.554163	4.55522	0
2023-08-18 16:20:00	4.55441	4.554245	4.55441	0
2023-08-18 16:25:00	4.55441	4.554327	4.55441	0
2023-08-18 16:30:00	4.55359	4.554327	4.55359	0
2023-08-18 16:35:00	4.55359	4.554245	4.55359	0
2023-08-18 16:40:00	4.55441	4.554245	4.55441	0
2023-08-18 16:45:00	4.55359	4.554163	4.55359	0
2023-08-18 16:50:00	4.55441	4.554163	4.55441	0
2023-08-18 16:55:00	4.55441	4.554245	4.55441	0
2023-08-18 17:00:00	4.55441	4.554245	4.55441	0
2023-08-18 17:05:00	4.55359	4.554082	4.55359	0
2023-08-18 17:10:00	4.55359	4.554	4.55359	0
2023-08-18 17:15:00	4.55441	4.554	4.55441	0
2023-08-18 17:20:00	4.55359	4.554	4.55359	0
2023-08-18 17:25:00	4.55359	4.554	4.55359	0
2023-08-18 17:30:00	4.55359	4.553918	4.55359	0
2023-08-18 17:35:00	4.55441	4.554	4.55441	0
2023-08-18 17:40:00	4.55359	4.553918	4.55359	0
2023-08-18 17:45:00	4.55359	4.553836	4.55359	0
2023-08-18 17:50:00	4.55441	4.553836	4.55441	0
2023-08-18 17:55:00	4.55441	4.553918	4.55441	0
2023-08-18 18:00:00	4.55278	4.553837	4.55278	0
2023-08-18 18:05:00	4.55359	4.553755	4.55359	0
2023-08-18 18:10:00	4.55441	4.553837	4.55441	0
2023-08-18 18:15:00	4.55359	4.553837	4.55359	0
2023-08-18 18:20:00	4.55359	4.553837	4.55359	0
2023-08-18 18:25:00	4.55359	4.553755	4.55359	0
2023-08-18 18:30:00	4.55359	4.553755	4.55359	0
2023-08-18 18:35:00	4.55359	4.553755	4.55359	0
2023-08-18 18:40:00	4.55278	4.553592	4.55278	0
2023-08-18 18:45:00	4.55359	4.55351	4.55359	0
2023-08-18 18:50:00	4.55278	4.55351	4.55278	0
2023-08-18 18:55:00	4.55278	4.553429	4.55278	0
2023-08-18 19:00:00	4.55278	4.553266	4.55278	0
2023-08-18 19:05:00	4.55278	4.553185	4.55278	0
2023-08-18 19:10:00	4.55278	4.553104	4.55278	0
2023-08-18 19:15:00	4.55278	4.553023	4.55278	0
2023-08-18 19:20:00	4.55197	4.552861	4.55197	0
2023-08-18 19:25:00	4.55359	4.552861	4.55359	0
2023-08-18 19:30:00	4.55359	4.552942	4.55359	0
2023-08-18 19:35:00	4.55359	4.552942	4.55359	0
2023-08-18 19:40:00	4.55359	4.553023	4.55359	0
2023-08-18 19:45:00	4.55197	4.552942	4.55197	0
2023-08-18 19:50:00	4.55359	4.553023	4.55359	0
2023-08-18 19:55:00	4.55278	4.553023	4.55278	0
2023-08-18 20:00:00	4.55278	4.553023	4.55278	0
2023-08-18 20:05:00	4.55359	4.553104	4.55359	0
2023-08-18 20:10:00	4.55278	4.553185	4.55278	0
2023-08-18 20:15:00	4.55278	4.553104	4.55278	0
2023-08-18 20:20:00	4.55278	4.553023	4.55278	0
2023-08-18 20:25:00	4.55278	4.552942	4.55278	0
2023-08-18 20:30:00	4.55278	4.552861	4.55278	0
2023-08-18 20:35:00	4.55278	4.552942	4.55278	0
2023-08-18 20:40:00	4.55278	4.552861	4.55278	0
2023-08-18 20:45:00	4.55197	4.55278	4.55197	0
2023-08-18 20:50:00	4.55278	4.55278	4.55278	0
2023-08-18 20:55:00	4.55278	4.552699	4.55278	0
2023-08-18 21:00:00	4.55278	4.552699	4.55278	0
2023-08-18 21:05:00	4.55359	4.55278	4.55359	0
2023-08-18 21:10:00	4.55359	4.552861	4.55359	0
2023-08-18 21:15:00	4.55278	4.552861	4.55278	0
2023-08-18 21:20:00	4.55278	4.552861	4.55278	0
2023-08-18 21:25:00	4.55359	4.552942	4.55359	0
2023-08-18 21:30:00	4.55359	4.553023	4.55359	0
2023-08-18 21:35:00	4.55197	4.553023	4.55197	0
2023-08-18 21:40:00	4.55197	4.552942	4.55197	0
2023-08-18 21:45:00	4.55278	4.552942	4.55278	0
2023-08-18 21:50:00	4.55278	4.552942	4.55278	0
2023-08-18 21:55:00	4.55197	4.55278	4.55197	0
2023-08-18 22:00:00	4.55359	4.55278	4.55359	0
2023-08-18 22:05:00	4.55278	4.55278	4.55278	0
2023-08-18 22:10:00	4.55278	4.55278	4.55278	0
2023-08-18 22:15:00	4.55278	4.552699	4.55278	0
2023-08-18 22:20:00	4.55278	4.552618	4.55278	0
2023-08-18 22:25:00	4.55359	4.55278	4.55359	0
2023-08-18 22:30:00	4.55278	4.552861	4.55278	0
2023-08-18 22:35:00	4.55278	4.552861	4.55278	0
2023-08-18 22:40:00	4.55278	4.552861	4.55278	0
2023-08-18 22:45:00	4.55278	4.552942	4.55278	0
2023-08-18 22:50:00	4.55197	4.55278	4.55197	0
2023-08-18 22:55:00	4.55197	4.552699	4.55197	0
2023-08-18 23:00:00	4.55197	4.552618	4.55197	0
2023-08-18 23:05:00	4.55278	4.552618	4.55278	0
2023-08-18 23:10:00	4.55278	4.552618	4.55278	0
2023-08-18 23:15:00	4.55278	4.552537	4.55278	0
2023-08-18 23:20:00	4.55197	4.552456	4.55197	0
2023-08-18 23:25:00	4.55278	4.552456	4.55278	0
2023-08-18 23:30:00	4.55278	4.552456	4.55278	0
2023-08-18 23:35:00	4.55278	4.552456	4.55278	0
2023-08-18 23:40:00	4.55197	4.552456	4.55197	0
2023-08-18 23:45:00	4.55278	4.552537	4.55278	0
2023-08-18 23:50:00	4.55278	4.552618	4.55278	0
2023-08-18 23:55:00	4.55197	4.552537	4.55197	0
2023-08-19 00:00:00	4.55115	4.552374	4.55115	0
2023-08-19 00:05:00	4.55197	4.552293	4.55197	0
2023-08-19 00:10:00	4.55115	4.552211	4.55115	0
2023-08-19 00:15:00	4.55278	4.552211	4.55278	0
2023-08-19 00:20:00	4.55115	4.552048	4.55115	0
2023-08-19 00:25:00	4.55115	4.551885	4.55115	0
2023-08-19 00:30:00	4.55197	4.551885	4.55197	0
2023-08-19 00:35:00	4.55278	4.551885	4.55278	0
2023-08-19 00:40:00	4.55278	4.551885	4.55278	0
2023-08-19 00:45:00	4.55115	4.551803	4.55115	0
2023-08-19 00:50:00	4.55197	4.551885	4.55197	0
2023-08-19 00:55:00	4.55278	4.551966	4.55278	0
2023-08-19 01:00:00	4.55197	4.552048	4.55197	0
2023-08-19 01:05:00	4.55278	4.552048	4.55278	0
2023-08-19 01:10:00	4.55115	4.552048	4.55115	0
2023-08-19 01:15:00	4.55197	4.55213	4.55197	0
2023-08-19 01:20:00	4.55115	4.552048	4.55115	0
2023-08-19 01:25:00	4.55197	4.551967	4.55197	0
2023-08-19 01:30:00	4.55115	4.551804	4.55115	0
2023-08-19 01:35:00	4.55115	4.551804	4.55115	0
2023-08-19 01:40:00	4.55115	4.551722	4.55115	0
2023-08-19 01:45:00	4.55197	4.551641	4.55197	0
2023-08-19 01:50:00	4.55115	4.551559	4.55115	0
2023-08-19 01:55:00	4.55197	4.551478	4.55197	0
2023-08-19 02:00:00	4.55115	4.551478	4.55115	0
2023-08-19 02:05:00	4.55197	4.551478	4.55197	0
2023-08-19 02:10:00	4.55197	4.55156	4.55197	0
2023-08-19 02:15:00	4.55115	4.551478	4.55115	0
2023-08-19 02:20:00	4.55115	4.551478	4.55115	0
2023-08-19 02:25:00	4.55115	4.551478	4.55115	0
2023-08-19 02:30:00	4.55115	4.551478	4.55115	0
2023-08-19 02:35:00	4.55115	4.551396	4.55115	0
2023-08-19 02:40:00	4.55197	4.551478	4.55197	0
2023-08-19 02:45:00	4.55034	4.551315	4.55034	0
2023-08-19 02:50:00	4.55115	4.551315	4.55115	0
2023-08-19 02:55:00	4.55034	4.551152	4.55034	0
2023-08-19 03:00:00	4.55115	4.55107	4.55115	0
2023-08-19 03:05:00	4.55115	4.55107	4.55115	0
2023-08-19 03:10:00	4.55115	4.55107	4.55115	0
2023-08-19 03:15:00	4.55115	4.55107	4.55115	0
2023-08-19 03:20:00	4.55034	4.550989	4.55034	0
2023-08-19 03:25:00	4.55034	4.550908	4.55034	0
2023-08-19 03:30:00	4.55115	4.550826	4.55115	0
2023-08-19 03:35:00	4.55115	4.550907	4.55115	0
2023-08-19 03:40:00	4.55115	4.550907	4.55115	0
2023-08-19 03:45:00	4.55115	4.550988	4.55115	0
2023-08-19 03:50:00	4.55034	4.550907	4.55034	0
2023-08-19 03:55:00	4.55115	4.550907	4.55115	0
2023-08-19 04:00:00	4.55115	4.550907	4.55115	0
2023-08-19 04:05:00	4.55034	4.550826	4.55034	0
2023-08-19 04:10:00	4.55034	4.550826	4.55034	0
2023-08-19 04:15:00	4.55115	4.550907	4.55115	0
2023-08-19 04:20:00	4.54953	4.550745	4.54953	0
2023-08-19 04:25:00	4.54953	4.550583	4.54953	0
2023-08-19 04:30:00	4.55115	4.550583	4.55115	0
2023-08-19 04:35:00	4.55115	4.550583	4.55115	0
2023-08-19 04:40:00	4.55115	4.550664	4.55115	0
2023-08-19 04:45:00	4.55115	4.550664	4.55115	0
2023-08-19 04:50:00	4.55115	4.550664	4.55115	0
2023-08-19 04:55:00	4.55034	4.550664	4.55034	0
2023-08-19 05:00:00	4.55034	4.550664	4.55034	0
2023-08-19 05:05:00	4.54953	4.550502	4.54953	0
2023-08-19 05:10:00	4.55115	4.550664	4.55115	0
2023-08-19 05:15:00	4.55034	4.550745	4.55034	0
2023-08-19 05:20:00	4.54953	4.550583	4.54953	0
2023-08-19 05:25:00	4.54953	4.550421	4.54953	0
2023-08-19 05:30:00	4.54953	4.550259	4.54953	0
2023-08-19 05:35:00	4.54953	4.550097	4.54953	0
2023-08-19 05:40:00	4.55115	4.550097	4.55115	0
2023-08-19 05:45:00	4.54953	4.550016	4.54953	0
2023-08-19 05:50:00	4.54953	4.549935	4.54953	0
2023-08-19 05:55:00	4.55115	4.550097	4.55115	0
2023-08-19 06:00:00	4.54953	4.549935	4.54953	0
2023-08-19 06:05:00	4.54953	4.549854	4.54953	0
2023-08-19 06:10:00	4.55034	4.549935	4.55034	0
2023-08-19 06:15:00	4.55115	4.550097	4.55115	0
2023-08-19 06:20:00	4.55034	4.550178	4.55034	0
2023-08-19 06:25:00	4.54953	4.550178	4.54953	0
2023-08-19 06:30:00	4.54953	4.550016	4.54953	0
2023-08-19 06:35:00	4.54953	4.550016	4.54953	0
2023-08-19 06:40:00	4.54953	4.550016	4.54953	0
2023-08-19 06:45:00	4.55034	4.549935	4.55034	0
2023-08-19 06:50:00	4.54953	4.549935	4.54953	0
2023-08-19 06:55:00	4.54953	4.549935	4.54953	0
2023-08-19 07:00:00	4.54953	4.549854	4.54953	0
2023-08-19 07:05:00	4.54953	4.549692	4.54953	0
2023-08-19 07:10:00	4.54953	4.549611	4.54953	0
2023-08-19 07:15:00	4.54953	4.549611	4.54953	0
2023-08-19 07:20:00	4.54953	4.549611	4.54953	0
2023-08-19 07:25:00	4.54953	4.549611	4.54953	0
2023-08-19 07:30:00	4.54872	4.54953	4.54872	0
2023-08-19 07:35:00	4.55034	4.54953	4.55034	0
2023-08-19 07:40:00	4.55034	4.549611	4.55034	0
2023-08-19 07:45:00	4.54953	4.549611	4.54953	0
2023-08-19 07:50:00	4.54953	4.549611	4.54953	0
2023-08-19 07:55:00	4.54953	4.549611	4.54953	0
2023-08-19 08:00:00	4.54953	4.549611	4.54953	0
2023-08-19 08:05:00	4.54953	4.549611	4.54953	0
2023-08-19 08:10:00	4.54953	4.549611	4.54953	0
2023-08-19 08:15:00	4.54953	4.549611	4.54953	0
2023-08-19 08:20:00	4.54953	4.549692	4.54953	0
2023-08-19 08:25:00	4.54953	4.549611	4.54953	0
2023-08-19 08:30:00	4.54953	4.54953	4.54953	0
2023-08-19 08:35:00	4.54953	4.54953	4.54953	0
2023-08-19 08:40:00	4.54953	4.54953	4.54953	0
2023-08-19 08:45:00	4.54953	4.54953	4.54953	0
2023-08-19 08:50:00	4.54953	4.54953	4.54953	0
2023-08-19 08:55:00	4.54953	4.54953	4.54953	0
2023-08-19 09:00:00	4.54953	4.54953	4.54953	0
2023-08-19 09:05:00	4.54953	4.54953	4.54953	0
2023-08-19 09:10:00	4.54953	4.54953	4.54953	0
2023-08-19 09:15:00	4.54953	4.54953	4.54953	0
2023-08-19 09:20:00	4.54953	4.54953	4.54953	0
2023-08-19 09:25:00	4.54872	4.549449	4.54872	0
2023-08-19 09:30:00	4.54953	4.549449	4.54953	0
2023-08-19 09:35:00	4.54872	4.549368	4.54872	0
2023-08-19 09:40:00	4.54872	4.549287	4.54872	0
2023-08-19 09:45:00	4.54953	4.549287	4.54953	0
2023-08-19 09:50:00	4.54872	4.549206	4.54872	0
2023-08-19 09:55:00	4.5479	4.549043	4.5479	0
2023-08-19 10:00:00	4.54953	4.549043	4.54953	0
2023-08-19 10:05:00	4.54872	4.548962	4.54872	0
2023-08-19 10:10:00	4.54872	4.548881	4.54872	0
2023-08-19 10:15:00	4.54953	4.548962	4.54953	0
2023-08-19 10:20:00	4.54872	4.548881	4.54872	0
2023-08-19 10:25:00	4.5479	4.548799	4.5479	0
2023-08-19 10:30:00	4.54953	4.54888	4.54953	0
2023-08-19 10:35:00	4.54872	4.548799	4.54872	0
2023-08-19 10:40:00	4.54953	4.54888	4.54953	0
2023-08-19 10:45:00	4.54872	4.548962	4.54872	0
2023-08-19 10:50:00	4.54953	4.548962	4.54953	0
2023-08-19 10:55:00	4.54953	4.549043	4.54953	0
2023-08-19 11:00:00	4.54953	4.549124	4.54953	0
2023-08-19 11:05:00	4.54953	4.549124	4.54953	0
2023-08-19 11:10:00	4.54953	4.549205	4.54953	0
2023-08-19 11:15:00	4.54953	4.549368	4.54953	0
2023-08-19 11:20:00	4.54953	4.549368	4.54953	0
2023-08-19 11:25:00	4.54872	4.549368	4.54872	0
2023-08-19 11:30:00	4.54953	4.549368	4.54953	0
2023-08-19 11:35:00	4.54953	4.549449	4.54953	0
2023-08-19 11:40:00	4.54953	4.549449	4.54953	0
2023-08-19 11:45:00	4.54953	4.549449	4.54953	0
2023-08-19 11:50:00	4.54953	4.549449	4.54953	0
2023-08-19 11:55:00	4.54872	4.549368	4.54872	0
2023-08-19 12:00:00	4.54953	4.549368	4.54953	0
2023-08-19 12:05:00	4.54953	4.549368	4.54953	0
2023-08-19 12:10:00	4.54872	4.549287	4.54872	0
2023-08-19 12:15:00	4.54953	4.549368	4.54953	0
2023-08-19 12:20:00	4.54872	4.549287	4.54872	0
2023-08-19 12:25:00	4.54953	4.549287	4.54953	0
2023-08-19 12:30:00	4.54872	4.549206	4.54872	0
2023-08-19 12:35:00	4.54953	4.549206	4.54953	0
2023-08-19 12:40:00	4.54872	4.549125	4.54872	0
2023-08-19 12:45:00	4.54872	4.549125	4.54872	0
2023-08-19 12:50:00	4.54953	4.549125	4.54953	0
2023-08-19 12:55:00	4.54872	4.549044	4.54872	0
2023-08-19 13:00:00	4.54953	4.549125	4.54953	0
2023-08-19 13:05:00	4.54953	4.549125	4.54953	0
2023-08-19 13:10:00	4.54872	4.549125	4.54872	0
2023-08-19 13:15:00	4.5479	4.548962	4.5479	0
2023-08-19 13:20:00	4.54953	4.549043	4.54953	0
2023-08-19 13:25:00	4.54953	4.549043	4.54953	0
2023-08-19 13:30:00	4.54953	4.549124	4.54953	0
2023-08-19 13:35:00	4.54872	4.549124	4.54872	0
2023-08-19 13:40:00	4.54872	4.549043	4.54872	0
2023-08-19 13:45:00	4.54872	4.549043	4.54872	0
2023-08-19 13:50:00	4.54953	4.549043	4.54953	0
2023-08-19 13:55:00	4.54953	4.549043	4.54953	0
2023-08-19 14:00:00	4.54953	4.549124	4.54953	0
2023-08-19 14:05:00	4.54953	4.549287	4.54953	0
2023-08-19 14:10:00	4.5479	4.549124	4.5479	0
2023-08-19 14:15:00	4.54872	4.549043	4.54872	0
2023-08-19 14:20:00	4.54872	4.548962	4.54872	0
2023-08-19 14:25:00	4.54872	4.548962	4.54872	0
2023-08-19 14:30:00	4.54953	4.549043	4.54953	0
2023-08-19 14:35:00	4.5479	4.548961	4.5479	0
2023-08-19 14:40:00	4.54872	4.54888	4.54872	0
2023-08-19 14:45:00	4.54872	4.548799	4.54872	0
2023-08-19 14:50:00	4.54872	4.548718	4.54872	0
2023-08-19 14:55:00	4.54953	4.548718	4.54953	0
2023-08-19 15:00:00	4.5479	4.548718	4.5479	0
2023-08-19 15:05:00	4.54872	4.548718	4.54872	0
2023-08-19 15:10:00	4.54872	4.548718	4.54872	0
2023-08-19 15:15:00	4.54872	4.548718	4.54872	0
2023-08-19 15:20:00	4.54953	4.548718	4.54953	0
2023-08-19 15:25:00	4.54872	4.5488	4.54872	0
2023-08-19 15:30:00	4.54872	4.5488	4.54872	0
2023-08-19 15:35:00	4.5479	4.548718	4.5479	0
2023-08-19 15:40:00	4.5479	4.548636	4.5479	0
2023-08-19 15:45:00	4.5479	4.548473	4.5479	0
2023-08-19 15:50:00	4.54953	4.548636	4.54953	0
2023-08-19 15:55:00	4.54872	4.548636	4.54872	0
2023-08-19 16:00:00	4.54872	4.548636	4.54872	0
2023-08-19 16:05:00	4.54872	4.548636	4.54872	0
2023-08-19 16:10:00	4.5479	4.548473	4.5479	0
2023-08-19 16:15:00	4.54872	4.548473	4.54872	0
2023-08-19 16:20:00	4.5479	4.548391	4.5479	0
2023-08-19 16:25:00	4.5479	4.548391	4.5479	0
2023-08-19 16:30:00	4.54872	4.548473	4.54872	0
2023-08-19 16:35:00	4.5479	4.548473	4.5479	0
2023-08-19 16:40:00	4.5479	4.54831	4.5479	0
2023-08-19 16:45:00	4.5479	4.548228	4.5479	0
2023-08-19 16:50:00	4.5479	4.548146	4.5479	0
2023-08-19 16:55:00	4.5479	4.548064	4.5479	0
2023-08-19 17:00:00	4.5479	4.548064	4.5479	0
2023-08-19 17:05:00	4.5479	4.547982	4.5479	0
2023-08-19 17:10:00	4.5479	4.547982	4.5479	0
2023-08-19 17:15:00	4.5479	4.547982	4.5479	0
2023-08-19 17:20:00	4.5479	4.5479	4.5479	0
2023-08-19 17:25:00	4.54872	4.547982	4.54872	0
2023-08-19 17:30:00	4.54872	4.548064	4.54872	0
2023-08-19 17:35:00	4.54872	4.548146	4.54872	0
2023-08-19 17:40:00	4.5479	4.548146	4.5479	0
2023-08-19 17:45:00	4.54872	4.548228	4.54872	0
2023-08-19 17:50:00	4.5479	4.548228	4.5479	0
2023-08-19 17:55:00	4.54872	4.54831	4.54872	0
2023-08-19 18:00:00	4.5479	4.54831	4.5479	0
2023-08-19 18:05:00	4.54872	4.548392	4.54872	0
2023-08-19 18:10:00	4.54709	4.548311	4.54709	0
2023-08-19 18:15:00	4.5479	4.548229	4.5479	0
2023-08-19 18:20:00	4.5479	4.548147	4.5479	0
2023-08-19 18:25:00	4.54953	4.548228	4.54953	0
2023-08-19 18:30:00	4.54872	4.54831	4.54872	0
2023-08-19 18:35:00	4.5479	4.548228	4.5479	0
2023-08-19 18:40:00	4.54872	4.54831	4.54872	0
2023-08-19 18:45:00	4.5479	4.548228	4.5479	0
2023-08-19 18:50:00	4.5479	4.548228	4.5479	0
2023-08-19 18:55:00	4.54872	4.548228	4.54872	0
2023-08-19 19:00:00	4.5479	4.548309	4.5479	0
2023-08-19 19:05:00	4.5479	4.548309	4.5479	0
2023-08-19 19:10:00	4.5479	4.548309	4.5479	0
2023-08-19 19:15:00	4.54872	4.548228	4.54872	0
2023-08-19 19:20:00	4.5479	4.548146	4.5479	0
2023-08-19 19:25:00	4.5479	4.548146	4.5479	0
2023-08-19 19:30:00	4.5479	4.548064	4.5479	0
2023-08-19 19:35:00	4.5479	4.548064	4.5479	0
2023-08-19 19:40:00	4.54872	4.548146	4.54872	0
2023-08-19 19:45:00	4.5479	4.548064	4.5479	0
2023-08-19 19:50:00	4.5479	4.548064	4.5479	0
2023-08-19 19:55:00	4.5479	4.548064	4.5479	0
2023-08-19 20:00:00	4.5479	4.548064	4.5479	0
2023-08-19 20:05:00	4.5479	4.547982	4.5479	0
2023-08-19 20:10:00	4.5479	4.547982	4.5479	0
2023-08-19 20:15:00	4.5479	4.547982	4.5479	0
2023-08-19 20:20:00	4.5479	4.547982	4.5479	0
2023-08-19 20:25:00	4.5479	4.547982	4.5479	0
2023-08-19 20:30:00	4.5479	4.5479	4.5479	0
2023-08-19 20:35:00	4.5479	4.5479	4.5479	0
2023-08-19 20:40:00	4.5479	4.5479	4.5479	0
2023-08-19 20:45:00	4.5479	4.5479	4.5479	0
2023-08-19 20:50:00	4.5479	4.5479	4.5479	0
2023-08-19 20:55:00	4.5479	4.5479	4.5479	0
2023-08-19 21:00:00	4.5479	4.5479	4.5479	0
2023-08-19 21:05:00	4.5479	4.5479	4.5479	0
2023-08-19 21:10:00	4.54872	4.547982	4.54872	0
2023-08-19 21:15:00	4.5479	4.547982	4.5479	0
2023-08-19 21:20:00	4.5479	4.547982	4.5479	0
2023-08-19 21:25:00	4.5479	4.547982	4.5479	0
2023-08-19 21:30:00	4.5479	4.547982	4.5479	0
2023-08-19 21:35:00	4.5479	4.547982	4.5479	0
2023-08-19 21:40:00	4.5479	4.547982	4.5479	0
2023-08-19 21:45:00	4.54872	4.548064	4.54872	0
2023-08-19 21:50:00	4.5479	4.548064	4.5479	0
2023-08-19 21:55:00	4.54872	4.548146	4.54872	0
2023-08-19 22:00:00	4.54872	4.548146	4.54872	0
2023-08-19 22:05:00	4.54872	4.548228	4.54872	0
2023-08-19 22:10:00	4.54872	4.54831	4.54872	0
2023-08-19 22:15:00	4.54872	4.548392	4.54872	0
2023-08-19 22:20:00	4.54872	4.548474	4.54872	0
2023-08-19 22:25:00	4.5479	4.548474	4.5479	0
2023-08-19 22:30:00	4.54872	4.548556	4.54872	0
2023-08-19 22:35:00	4.54872	4.548556	4.54872	0
2023-08-19 22:40:00	4.54872	4.548638	4.54872	0
2023-08-19 22:45:00	4.54872	4.548638	4.54872	0
2023-08-19 22:50:00	4.5479	4.548556	4.5479	0
2023-08-19 22:55:00	4.5479	4.548474	4.5479	0
2023-08-19 23:00:00	4.54872	4.548474	4.54872	0
2023-08-19 23:05:00	4.54872	4.548474	4.54872	0
2023-08-19 23:10:00	4.54872	4.548474	4.54872	0
2023-08-19 23:15:00	4.54872	4.548556	4.54872	0
2023-08-19 23:20:00	4.5479	4.548474	4.5479	0
2023-08-19 23:25:00	4.54872	4.548474	4.54872	0
2023-08-19 23:30:00	4.5479	4.548392	4.5479	0
2023-08-19 23:35:00	4.54872	4.548392	4.54872	0
2023-08-19 23:40:00	4.5479	4.548392	4.5479	0
2023-08-19 23:45:00	4.5479	4.548392	4.5479	0
2023-08-19 23:50:00	4.5479	4.54831	4.5479	0
2023-08-19 23:55:00	4.5479	4.548228	4.5479	0
2023-08-20 00:00:00	4.54872	4.548228	4.54872	0
2023-08-20 00:05:00	4.54709	4.548065	4.54709	0
2023-08-20 00:10:00	4.54872	4.548147	4.54872	0
2023-08-20 00:15:00	4.5479	4.548065	4.5479	0
2023-08-20 00:20:00	4.5479	4.548065	4.5479	0
2023-08-20 00:25:00	4.54953	4.548146	4.54953	0
2023-08-20 00:30:00	4.5479	4.548146	4.5479	0
2023-08-20 00:35:00	4.5479	4.548146	4.5479	0
2023-08-20 00:40:00	4.54709	4.548065	4.54709	0
2023-08-20 00:45:00	4.54872	4.548147	4.54872	0
2023-08-20 00:50:00	4.5479	4.548065	4.5479	0
2023-08-20 00:55:00	4.5479	4.548146	4.5479	0
2023-08-20 01:00:00	4.54709	4.547983	4.54709	0
2023-08-20 01:05:00	4.5479	4.547983	4.5479	0
2023-08-20 01:10:00	4.5479	4.547983	4.5479	0
2023-08-20 01:15:00	4.54709	4.547739	4.54709	0
2023-08-20 01:20:00	4.5479	4.547739	4.5479	0
2023-08-20 01:25:00	4.5479	4.547739	4.5479	0
2023-08-20 01:30:00	4.5479	4.54782	4.5479	0
2023-08-20 01:35:00	4.5479	4.547738	4.5479	0
2023-08-20 01:40:00	4.5479	4.547738	4.5479	0
2023-08-20 01:45:00	4.54709	4.547657	4.54709	0
2023-08-20 01:50:00	4.5479	4.547738	4.5479	0
2023-08-20 01:55:00	4.5479	4.547738	4.5479	0
2023-08-20 02:00:00	4.5479	4.547738	4.5479	0
2023-08-20 02:05:00	4.5479	4.547819	4.5479	0
2023-08-20 02:10:00	4.5479	4.547819	4.5479	0
2023-08-20 02:15:00	4.5479	4.547819	4.5479	0
2023-08-20 02:20:00	4.5479	4.547819	4.5479	0
2023-08-20 02:25:00	4.5479	4.547819	4.5479	0
2023-08-20 02:30:00	4.5479	4.547819	4.5479	0
2023-08-20 02:35:00	4.5479	4.5479	4.5479	0
2023-08-20 02:40:00	4.54709	4.547819	4.54709	0
2023-08-20 02:45:00	4.54709	4.547738	4.54709	0
2023-08-20 02:50:00	4.5479	4.547738	4.5479	0
2023-08-20 02:55:00	4.54628	4.547576	4.54628	0
2023-08-20 03:00:00	4.5479	4.547576	4.5479	0
2023-08-20 03:05:00	4.54872	4.547658	4.54872	0
2023-08-20 03:10:00	4.5479	4.547658	4.5479	0
2023-08-20 03:15:00	4.5479	4.547658	4.5479	0
2023-08-20 03:20:00	4.5479	4.547658	4.5479	0
2023-08-20 03:25:00	4.54709	4.547577	4.54709	0
2023-08-20 03:30:00	4.54709	4.547577	4.54709	0
2023-08-20 03:35:00	4.54709	4.547577	4.54709	0
2023-08-20 03:40:00	4.5479	4.547577	4.5479	0
2023-08-20 03:45:00	4.54628	4.547577	4.54628	0
2023-08-20 03:50:00	4.5479	4.547577	4.5479	0
2023-08-20 03:55:00	4.54709	4.547414	4.54709	0
2023-08-20 04:00:00	4.54628	4.547252	4.54628	0
2023-08-20 04:05:00	4.5479	4.547252	4.5479	0
2023-08-20 04:10:00	4.5479	4.547252	4.5479	0
2023-08-20 04:15:00	4.54709	4.547252	4.54709	0
2023-08-20 04:20:00	4.54709	4.547252	4.54709	0
2023-08-20 04:25:00	4.5479	4.547333	4.5479	0
2023-08-20 04:30:00	4.5479	4.547333	4.5479	0
2023-08-20 04:35:00	4.5479	4.547495	4.5479	0
2023-08-20 04:40:00	4.54709	4.547414	4.54709	0
2023-08-20 04:45:00	4.54628	4.547333	4.54628	0
2023-08-20 04:50:00	4.54709	4.547414	4.54709	0
2023-08-20 04:55:00	4.54709	4.547333	4.54709	0
2023-08-20 05:00:00	4.5479	4.547333	4.5479	0
2023-08-20 05:05:00	4.54709	4.547333	4.54709	0
2023-08-20 05:10:00	4.54628	4.547252	4.54628	0
2023-08-20 05:15:00	4.54628	4.54709	4.54628	0
2023-08-20 05:20:00	4.54628	4.546928	4.54628	0
2023-08-20 05:25:00	4.54628	4.546766	4.54628	0
2023-08-20 05:30:00	4.54709	4.546766	4.54709	0
2023-08-20 05:35:00	4.54709	4.546847	4.54709	0
2023-08-20 05:40:00	4.54709	4.546847	4.54709	0
2023-08-20 05:45:00	4.54628	4.546766	4.54628	0
2023-08-20 05:50:00	4.54709	4.546685	4.54709	0
2023-08-20 05:55:00	4.54709	4.546685	4.54709	0
2023-08-20 06:00:00	4.54628	4.546685	4.54628	0
2023-08-20 06:05:00	4.54709	4.546766	4.54709	0
2023-08-20 06:10:00	4.54709	4.546847	4.54709	0
2023-08-20 06:15:00	4.54709	4.546928	4.54709	0
2023-08-20 06:20:00	4.54628	4.546847	4.54628	0
2023-08-20 06:25:00	4.54709	4.546847	4.54709	0
2023-08-20 06:30:00	4.54628	4.546766	4.54628	0
2023-08-20 06:35:00	4.54709	4.546847	4.54709	0
2023-08-20 06:40:00	4.5479	4.546928	4.5479	0
2023-08-20 06:45:00	4.54709	4.546928	4.54709	0
2023-08-20 06:50:00	4.54628	4.546928	4.54628	0
2023-08-20 06:55:00	4.5479	4.547009	4.5479	0
2023-08-20 07:00:00	4.54709	4.547009	4.54709	0
2023-08-20 07:05:00	4.54709	4.547009	4.54709	0
2023-08-20 07:10:00	4.54628	4.547009	4.54628	0
2023-08-20 07:15:00	4.5479	4.54709	4.5479	0
2023-08-20 07:20:00	4.54709	4.547171	4.54709	0
2023-08-20 07:25:00	4.54628	4.54709	4.54628	0
2023-08-20 07:30:00	4.5479	4.54709	4.5479	0
2023-08-20 07:35:00	4.54628	4.547009	4.54628	0
2023-08-20 07:40:00	4.54628	4.547009	4.54628	0
2023-08-20 07:45:00	4.5479	4.547009	4.5479	0
2023-08-20 07:50:00	4.54628	4.546928	4.54628	0
2023-08-20 07:55:00	4.54709	4.546928	4.54709	0
2023-08-20 08:00:00	4.54628	4.546928	4.54628	0
2023-08-20 08:05:00	4.54709	4.546847	4.54709	0
2023-08-20 08:10:00	4.54709	4.546847	4.54709	0
2023-08-20 08:15:00	4.54709	4.546928	4.54709	0
2023-08-20 08:20:00	4.54628	4.546766	4.54628	0
2023-08-20 08:25:00	4.54628	4.546766	4.54628	0
2023-08-20 08:30:00	4.54628	4.546766	4.54628	0
2023-08-20 08:35:00	4.54709	4.546685	4.54709	0
2023-08-20 08:40:00	4.54709	4.546766	4.54709	0
2023-08-20 08:45:00	4.54628	4.546685	4.54628	0
2023-08-20 08:50:00	4.54628	4.546685	4.54628	0
2023-08-20 08:55:00	4.54628	4.546604	4.54628	0
2023-08-20 09:00:00	4.54547	4.546442	4.54547	0
2023-08-20 09:05:00	4.54709	4.546442	4.54709	0
2023-08-20 09:10:00	4.54628	4.546442	4.54628	0
2023-08-20 09:15:00	4.54628	4.546442	4.54628	0
2023-08-20 09:20:00	4.54628	4.546442	4.54628	0
2023-08-20 09:25:00	4.54547	4.54628	4.54547	0
2023-08-20 09:30:00	4.54628	4.546199	4.54628	0
2023-08-20 09:35:00	4.54628	4.546199	4.54628	0
2023-08-20 09:40:00	4.54628	4.546199	4.54628	0
2023-08-20 09:45:00	4.54628	4.546199	4.54628	0
2023-08-20 09:50:00	4.54547	4.546199	4.54547	0
2023-08-20 09:55:00	4.54628	4.546118	4.54628	0
2023-08-20 10:00:00	4.54628	4.546118	4.54628	0
2023-08-20 10:05:00	4.54628	4.546118	4.54628	0
2023-08-20 10:10:00	4.54628	4.546118	4.54628	0
2023-08-20 10:15:00	4.54547	4.546118	4.54547	0
2023-08-20 10:20:00	4.54628	4.546118	4.54628	0
2023-08-20 10:25:00	4.54628	4.546118	4.54628	0
2023-08-20 10:30:00	4.54628	4.546118	4.54628	0
2023-08-20 10:35:00	4.54628	4.546118	4.54628	0
2023-08-20 10:40:00	4.54547	4.546118	4.54547	0
2023-08-20 10:45:00	4.54628	4.546118	4.54628	0
2023-08-20 10:50:00	4.54709	4.546199	4.54709	0
2023-08-20 10:55:00	4.54547	4.546118	4.54547	0
2023-08-20 11:00:00	4.54628	4.546118	4.54628	0
2023-08-20 11:05:00	4.54628	4.546199	4.54628	0
2023-08-20 11:10:00	4.54628	4.546199	4.54628	0
2023-08-20 11:15:00	4.54628	4.546199	4.54628	0
2023-08-20 11:20:00	4.54628	4.546199	4.54628	0
2023-08-20 11:25:00	4.54628	4.546199	4.54628	0
2023-08-20 11:30:00	4.54547	4.546199	4.54547	0
2023-08-20 11:35:00	4.54547	4.546118	4.54547	0
2023-08-20 11:40:00	4.54547	4.545956	4.54547	0
2023-08-20 11:45:00	4.54628	4.546037	4.54628	0
2023-08-20 11:50:00	4.54709	4.546118	4.54709	0
2023-08-20 11:55:00	4.54628	4.546118	4.54628	0
2023-08-20 12:00:00	4.54628	4.546118	4.54628	0
2023-08-20 12:05:00	4.54628	4.546118	4.54628	0
2023-08-20 12:10:00	4.54547	4.546037	4.54547	0
2023-08-20 12:15:00	4.54547	4.545956	4.54547	0
2023-08-20 12:20:00	4.54628	4.546037	4.54628	0
2023-08-20 12:25:00	4.54628	4.546118	4.54628	0
2023-08-20 12:30:00	4.54709	4.54628	4.54709	0
2023-08-20 12:35:00	4.54628	4.54628	4.54628	0
2023-08-20 12:40:00	4.54628	4.546199	4.54628	0
2023-08-20 12:45:00	4.54628	4.546199	4.54628	0
2023-08-20 12:50:00	4.54628	4.546199	4.54628	0
2023-08-20 12:55:00	4.54628	4.546199	4.54628	0
2023-08-20 13:00:00	4.54465	4.546117	4.54465	0
2023-08-20 13:05:00	4.54628	4.546198	4.54628	0
2023-08-20 13:10:00	4.54547	4.546117	4.54547	0
2023-08-20 13:15:00	4.54547	4.546036	4.54547	0
2023-08-20 13:20:00	4.54628	4.545955	4.54628	0
2023-08-20 13:25:00	4.54628	4.545955	4.54628	0
2023-08-20 13:30:00	4.54628	4.545955	4.54628	0
2023-08-20 13:35:00	4.54628	4.545955	4.54628	0
2023-08-20 13:40:00	4.54628	4.545955	4.54628	0
2023-08-20 13:45:00	4.54628	4.545955	4.54628	0
2023-08-20 13:50:00	4.54628	4.546118	4.54628	0
2023-08-20 13:55:00	4.54628	4.546118	4.54628	0
2023-08-20 14:00:00	4.54709	4.54628	4.54709	0
2023-08-20 14:05:00	4.54628	4.546361	4.54628	0
2023-08-20 14:10:00	4.54628	4.546361	4.54628	0
2023-08-20 14:15:00	4.54547	4.54628	4.54547	0
2023-08-20 14:20:00	4.54628	4.54628	4.54628	0
2023-08-20 14:25:00	4.54709	4.546361	4.54709	0
2023-08-20 14:30:00	4.54628	4.546361	4.54628	0
2023-08-20 14:35:00	4.54547	4.54628	4.54547	0
2023-08-20 14:40:00	4.54628	4.54628	4.54628	0
2023-08-20 14:45:00	4.54547	4.546199	4.54547	0
2023-08-20 14:50:00	4.54628	4.546118	4.54628	0
2023-08-20 14:55:00	4.54628	4.546118	4.54628	0
2023-08-20 15:00:00	4.54709	4.546199	4.54709	0
2023-08-20 15:05:00	4.54628	4.54628	4.54628	0
2023-08-20 15:10:00	4.54628	4.54628	4.54628	0
2023-08-20 15:15:00	4.54628	4.546199	4.54628	0
2023-08-20 15:20:00	4.54547	4.546118	4.54547	0
2023-08-20 15:25:00	4.54628	4.546199	4.54628	0
2023-08-20 15:30:00	4.54628	4.546199	4.54628	0
2023-08-20 15:35:00	4.54709	4.546361	4.54709	0
2023-08-20 15:40:00	4.54547	4.54628	4.54547	0
2023-08-20 15:45:00	4.54628	4.54628	4.54628	0
2023-08-20 15:50:00	4.54628	4.546199	4.54628	0
2023-08-20 15:55:00	4.54628	4.546199	4.54628	0
2023-08-20 16:00:00	4.54628	4.546199	4.54628	0
2023-08-20 16:05:00	4.54628	4.546199	4.54628	0
2023-08-20 16:10:00	4.54628	4.54628	4.54628	0
2023-08-20 16:15:00	4.54628	4.54628	4.54628	0
2023-08-20 16:20:00	4.54628	4.54628	4.54628	0
2023-08-20 16:25:00	4.54628	4.546199	4.54628	0
2023-08-20 16:30:00	4.54547	4.546199	4.54547	0
2023-08-20 16:35:00	4.54547	4.546118	4.54547	0
2023-08-20 16:40:00	4.54547	4.546037	4.54547	0
2023-08-20 16:45:00	4.54465	4.545874	4.54465	0
2023-08-20 16:50:00	4.54465	4.545711	4.54465	0
2023-08-20 16:55:00	4.54628	4.545711	4.54628	0
2023-08-20 17:00:00	4.54547	4.54563	4.54547	0
2023-08-20 17:05:00	4.54628	4.54563	4.54628	0
2023-08-20 17:10:00	4.54628	4.54563	4.54628	0
2023-08-20 17:15:00	4.54628	4.54563	4.54628	0
2023-08-20 17:20:00	4.54547	4.54563	4.54547	0
2023-08-20 17:25:00	4.54628	4.545711	4.54628	0
2023-08-20 17:30:00	4.54547	4.545711	4.54547	0
2023-08-20 17:35:00	4.54628	4.545874	4.54628	0
2023-08-20 17:40:00	4.54628	4.546037	4.54628	0
2023-08-20 17:45:00	4.54547	4.545956	4.54547	0
2023-08-20 17:50:00	4.54628	4.546037	4.54628	0
2023-08-20 17:55:00	4.54628	4.546037	4.54628	0
2023-08-20 18:00:00	4.54628	4.546037	4.54628	0
2023-08-20 18:05:00	4.54628	4.546037	4.54628	0
2023-08-20 18:10:00	4.54628	4.546118	4.54628	0
2023-08-20 18:15:00	4.54628	4.546118	4.54628	0
2023-08-20 18:20:00	4.54547	4.546118	4.54547	0
2023-08-20 18:25:00	4.54465	4.545955	4.54465	0
2023-08-20 18:30:00	4.54628	4.545955	4.54628	0
2023-08-20 18:35:00	4.54547	4.545955	4.54547	0
2023-08-20 18:40:00	4.54465	4.545792	4.54465	0
2023-08-20 18:45:00	4.54709	4.545873	4.54709	0
2023-08-20 18:50:00	4.54547	4.545792	4.54547	0
2023-08-20 18:55:00	4.54547	4.545711	4.54547	0
2023-08-20 19:00:00	4.54628	4.545711	4.54628	0
2023-08-20 19:05:00	4.54628	4.545711	4.54628	0
2023-08-20 19:10:00	4.54628	4.545792	4.54628	0
2023-08-20 19:15:00	4.54628	4.545955	4.54628	0
2023-08-20 19:20:00	4.54628	4.545955	4.54628	0
2023-08-20 19:25:00	4.54628	4.546036	4.54628	0
2023-08-20 19:30:00	4.54628	4.546199	4.54628	0
2023-08-20 19:35:00	4.54628	4.546118	4.54628	0
2023-08-20 19:40:00	4.54547	4.546118	4.54547	0
2023-08-20 19:45:00	4.54628	4.546199	4.54628	0
2023-08-20 19:50:00	4.54628	4.546199	4.54628	0
2023-08-20 19:55:00	4.54628	4.546199	4.54628	0
2023-08-20 20:00:00	4.54547	4.546118	4.54547	0
2023-08-20 20:05:00	4.54465	4.545955	4.54465	0
2023-08-20 20:10:00	4.54547	4.545874	4.54547	0
2023-08-20 20:15:00	4.54547	4.545793	4.54547	0
2023-08-20 20:20:00	4.54465	4.54563	4.54465	0
2023-08-20 20:25:00	4.54547	4.545549	4.54547	0
2023-08-20 20:30:00	4.54628	4.54563	4.54628	0
2023-08-20 20:35:00	4.54628	4.54563	4.54628	0
2023-08-20 20:40:00	4.54628	4.54563	4.54628	0
2023-08-20 20:45:00	4.54628	4.54563	4.54628	0
2023-08-20 20:50:00	4.54547	4.54563	4.54547	0
2023-08-20 20:55:00	4.54628	4.545793	4.54628	0
2023-08-20 21:00:00	4.54628	4.545874	4.54628	0
2023-08-20 21:05:00	4.54465	4.545792	4.54465	0
2023-08-20 21:10:00	4.54628	4.545955	4.54628	0
2023-08-20 21:15:00	4.54628	4.546036	4.54628	0
2023-08-20 21:20:00	4.54628	4.546036	4.54628	0
2023-08-20 21:25:00	4.54547	4.545955	4.54547	0
2023-08-20 21:30:00	4.54628	4.545955	4.54628	0
2023-08-20 21:35:00	4.54709	4.546036	4.54709	0
2023-08-20 21:40:00	4.54628	4.546117	4.54628	0
2023-08-20 21:45:00	4.54547	4.546036	4.54547	0
2023-08-20 21:50:00	4.54628	4.546036	4.54628	0
2023-08-20 21:55:00	4.54628	4.546199	4.54628	0
2023-08-20 22:00:00	4.54628	4.546199	4.54628	0
2023-08-20 22:05:00	4.54628	4.546199	4.54628	0
2023-08-20 22:10:00	4.54547	4.546118	4.54547	0
2023-08-20 22:15:00	4.54628	4.546199	4.54628	0
2023-08-20 22:20:00	4.54628	4.546199	4.54628	0
2023-08-20 22:25:00	4.54709	4.546199	4.54709	0
2023-08-20 22:30:00	4.54628	4.546199	4.54628	0
2023-08-20 22:35:00	4.54709	4.546361	4.54709	0
2023-08-20 22:40:00	4.54628	4.546361	4.54628	0
2023-08-20 22:45:00	4.54547	4.54628	4.54547	0
2023-08-20 22:50:00	4.54628	4.54628	4.54628	0
2023-08-20 22:55:00	4.54547	4.546199	4.54547	0
2023-08-20 23:00:00	4.54628	4.54628	4.54628	0
2023-08-20 23:05:00	4.54709	4.546361	4.54709	0
2023-08-20 23:10:00	4.54628	4.546361	4.54628	0
2023-08-20 23:15:00	4.54628	4.54628	4.54628	0
2023-08-20 23:20:00	4.54628	4.54628	4.54628	0
2023-08-20 23:25:00	4.54628	4.546199	4.54628	0
2023-08-20 23:30:00	4.54628	4.546199	4.54628	0
2023-08-20 23:35:00	4.54628	4.54628	4.54628	0
2023-08-20 23:40:00	4.54628	4.54628	4.54628	0
2023-08-20 23:45:00	4.54628	4.546361	4.54628	0
2023-08-20 23:50:00	4.54709	4.546442	4.54709	0
2023-08-20 23:55:00	4.54709	4.546442	4.54709	0
2023-08-21 00:00:00	4.54709	4.546523	4.54709	0
2023-08-21 00:05:00	4.54628	4.546523	4.54628	0
2023-08-21 00:10:00	4.54709	4.546604	4.54709	0
2023-08-21 00:15:00	4.54628	4.546604	4.54628	0
2023-08-21 00:20:00	4.54628	4.546604	4.54628	0
2023-08-21 00:25:00	4.54465	4.546441	4.54465	0
2023-08-21 00:30:00	4.54628	4.546441	4.54628	0
2023-08-21 00:35:00	4.54709	4.546522	4.54709	0
2023-08-21 00:40:00	4.54709	4.546522	4.54709	0
2023-08-21 00:45:00	4.54628	4.546441	4.54628	0
2023-08-21 00:50:00	4.54628	4.54636	4.54628	0
2023-08-21 00:55:00	4.54628	4.54636	4.54628	0
2023-08-21 01:00:00	4.54709	4.54636	4.54709	0
2023-08-21 01:05:00	4.54628	4.54636	4.54628	0
2023-08-21 01:10:00	4.54628	4.54636	4.54628	0
2023-08-21 01:15:00	4.54628	4.546523	4.54628	0
2023-08-21 01:20:00	4.54628	4.546523	4.54628	0
2023-08-21 01:25:00	4.54628	4.546442	4.54628	0
2023-08-21 01:30:00	4.54628	4.546361	4.54628	0
2023-08-21 01:35:00	4.54628	4.546361	4.54628	0
2023-08-21 01:40:00	4.54628	4.546361	4.54628	0
2023-08-21 01:45:00	4.54628	4.546361	4.54628	0
2023-08-21 01:50:00	4.54628	4.54628	4.54628	0
2023-08-21 01:55:00	4.54628	4.54628	4.54628	0
2023-08-21 02:00:00	4.54628	4.54628	4.54628	0
2023-08-21 02:05:00	4.54628	4.54628	4.54628	0
2023-08-21 02:10:00	4.54547	4.546199	4.54547	0
2023-08-21 02:15:00	4.54628	4.546199	4.54628	0
2023-08-21 02:20:00	4.54628	4.546199	4.54628	0
2023-08-21 02:25:00	4.54628	4.546199	4.54628	0
2023-08-21 02:30:00	4.54628	4.546199	4.54628	0
2023-08-21 02:35:00	4.54709	4.54628	4.54709	0
2023-08-21 02:40:00	4.54628	4.54628	4.54628	0
2023-08-21 02:45:00	4.54628	4.54628	4.54628	0
2023-08-21 02:50:00	4.54628	4.54628	4.54628	0
2023-08-21 02:55:00	4.54628	4.54628	4.54628	0
2023-08-21 03:00:00	4.54547	4.54628	4.54547	0
2023-08-21 03:05:00	4.54628	4.54628	4.54628	0
2023-08-21 03:10:00	4.54628	4.54628	4.54628	0
2023-08-21 03:15:00	4.54628	4.54628	4.54628	0
2023-08-21 03:20:00	4.54628	4.54628	4.54628	0
2023-08-21 03:25:00	4.54709	4.54628	4.54709	0
2023-08-21 03:30:00	4.54628	4.54628	4.54628	0
2023-08-21 03:35:00	4.54628	4.54628	4.54628	0
2023-08-21 03:40:00	4.54628	4.54628	4.54628	0
2023-08-21 03:45:00	4.54628	4.54628	4.54628	0
2023-08-21 03:50:00	4.54628	4.546361	4.54628	0
2023-08-21 03:55:00	4.54628	4.546361	4.54628	0
2023-08-21 04:00:00	4.54628	4.546361	4.54628	0
2023-08-21 04:05:00	4.54628	4.546361	4.54628	0
2023-08-21 04:10:00	4.54628	4.546361	4.54628	0
2023-08-21 04:15:00	4.54628	4.54628	4.54628	0
2023-08-21 04:20:00	4.54628	4.54628	4.54628	0
2023-08-21 04:25:00	4.54628	4.54628	4.54628	0
2023-08-21 04:30:00	4.54628	4.54628	4.54628	0
2023-08-21 04:35:00	4.54709	4.546361	4.54709	0
2023-08-21 04:40:00	4.54628	4.546361	4.54628	0
2023-08-21 04:45:00	4.54547	4.54628	4.54547	0
2023-08-21 04:50:00	4.54628	4.54628	4.54628	0
2023-08-21 04:55:00	4.54628	4.54628	4.54628	0
2023-08-21 05:00:00	4.54547	4.546199	4.54547	0
2023-08-21 05:05:00	4.54628	4.546199	4.54628	0
2023-08-21 05:10:00	4.54547	4.546118	4.54547	0
2023-08-21 05:15:00	4.54547	4.546037	4.54547	0
2023-08-21 05:20:00	4.54547	4.545956	4.54547	0
2023-08-21 05:25:00	4.54547	4.545794	4.54547	0
2023-08-21 05:30:00	4.54547	4.545713	4.54547	0
2023-08-21 05:35:00	4.54628	4.545794	4.54628	0
2023-08-21 05:40:00	4.54628	4.545794	4.54628	0
2023-08-21 05:45:00	4.54628	4.545794	4.54628	0
2023-08-21 05:50:00	4.54628	4.545875	4.54628	0
2023-08-21 05:55:00	4.54628	4.545875	4.54628	0
2023-08-21 06:00:00	4.54628	4.545956	4.54628	0
2023-08-21 06:05:00	4.54628	4.546037	4.54628	0
2023-08-21 06:10:00	4.54628	4.546118	4.54628	0
2023-08-21 06:15:00	4.54628	4.546199	4.54628	0
2023-08-21 06:20:00	4.54628	4.54628	4.54628	0
2023-08-21 06:25:00	4.54709	4.546361	4.54709	0
2023-08-21 06:30:00	4.54628	4.546361	4.54628	0
2023-08-21 06:35:00	4.54628	4.546361	4.54628	0
2023-08-21 06:40:00	4.54628	4.546361	4.54628	0
2023-08-21 06:45:00	4.54628	4.546361	4.54628	0
2023-08-21 06:50:00	4.54628	4.546361	4.54628	0
2023-08-21 06:55:00	4.54628	4.546361	4.54628	0
2023-08-21 07:00:00	4.54628	4.546361	4.54628	0
2023-08-21 07:05:00	4.54628	4.546361	4.54628	0
2023-08-21 07:10:00	4.54628	4.546361	4.54628	0
2023-08-21 07:15:00	4.54628	4.54628	4.54628	0
2023-08-21 07:20:00	4.54628	4.54628	4.54628	0
2023-08-21 07:25:00	4.54547	4.546199	4.54547	0
2023-08-21 07:30:00	4.54547	4.546118	4.54547	0
2023-08-21 07:35:00	4.54628	4.546118	4.54628	0
2023-08-21 07:40:00	4.54547	4.546037	4.54547	0
2023-08-21 07:45:00	4.54628	4.546037	4.54628	0
2023-08-21 07:50:00	4.54628	4.546037	4.54628	0
2023-08-21 07:55:00	4.54547	4.545956	4.54547	0
2023-08-21 08:00:00	4.54547	4.545875	4.54547	0
2023-08-21 08:05:00	4.54547	4.545794	4.54547	0
2023-08-21 08:10:00	4.54465	4.545631	4.54465	0
2023-08-21 08:15:00	4.54628	4.545712	4.54628	0
2023-08-21 08:20:00	4.54465	4.54563	4.54465	0
2023-08-21 08:25:00	4.54628	4.54563	4.54628	0
2023-08-21 08:30:00	4.54628	4.545711	4.54628	0
2023-08-21 08:35:00	4.54547	4.54563	4.54547	0
2023-08-21 08:40:00	4.54547	4.545549	4.54547	0
2023-08-21 08:45:00	4.54465	4.545467	4.54465	0
2023-08-21 08:50:00	4.54465	4.545385	4.54465	0
2023-08-21 08:55:00	4.54465	4.545303	4.54465	0
2023-08-21 09:00:00	4.54465	4.545303	4.54465	0
2023-08-21 09:05:00	4.54465	4.54514	4.54465	0
2023-08-21 09:10:00	4.54547	4.545222	4.54547	0
2023-08-21 09:15:00	4.54465	4.545059	4.54465	0
2023-08-21 09:20:00	4.54384	4.544815	4.54384	0
2023-08-21 09:25:00	4.54465	4.544733	4.54465	0
2023-08-21 09:30:00	4.54465	4.544651	4.54465	0
2023-08-21 09:35:00	4.54628	4.544814	4.54628	0
2023-08-21 09:40:00	4.54628	4.544977	4.54628	0
2023-08-21 09:45:00	4.54547	4.545059	4.54547	0
2023-08-21 09:50:00	4.54547	4.545141	4.54547	0
2023-08-21 09:55:00	4.5414	4.544816	4.5414	0
2023-08-21 10:00:00	4.54303	4.544572	4.54303	0
2023-08-21 10:05:00	4.54547	4.544654	4.54547	0
2023-08-21 10:10:00	4.54628	4.544898	4.54628	0
2023-08-21 10:15:00	4.54628	4.545061	4.54628	0
2023-08-21 10:20:00	4.54709	4.545305	4.54709	0
2023-08-21 10:25:00	4.54872	4.545549	4.54872	0
2023-08-21 10:30:00	4.54872	4.545793	4.54872	0
2023-08-21 10:35:00	4.54709	4.545955	4.54709	0
2023-08-21 10:40:00	4.5479	4.546198	4.5479	0
2023-08-21 10:45:00	4.5479	4.546848	4.5479	0
2023-08-21 10:50:00	4.54709	4.547254	4.54709	0
2023-08-21 10:55:00	4.54709	4.547416	4.54709	0
2023-08-21 11:00:00	4.54628	4.547416	4.54628	0
2023-08-21 11:05:00	4.54465	4.547253	4.54465	0
2023-08-21 11:10:00	4.54465	4.547009	4.54465	0
2023-08-21 11:15:00	4.54303	4.54644	4.54303	0
2023-08-21 11:20:00	4.54303	4.545871	4.54303	0
2023-08-21 11:25:00	4.54303	4.545465	4.54303	0
2023-08-21 11:30:00	4.54303	4.544978	4.54303	0
2023-08-21 11:35:00	4.54465	4.544653	4.54465	0
2023-08-21 11:40:00	4.54465	4.544409	4.54465	0
2023-08-21 11:45:00	4.54628	4.544328	4.54628	0
2023-08-21 11:50:00	4.54465	4.544165	4.54465	0
2023-08-21 11:55:00	4.54547	4.544247	4.54547	0
2023-08-21 12:00:00	4.54709	4.544491	4.54709	0
2023-08-21 12:05:00	4.5479	4.544978	4.5479	0
2023-08-21 12:10:00	4.54547	4.545222	4.54547	0
2023-08-21 12:15:00	4.54628	4.545547	4.54628	0
2023-08-21 12:20:00	4.54547	4.545791	4.54547	0
2023-08-21 12:25:00	4.54628	4.545954	4.54628	0
2023-08-21 12:30:00	4.54628	4.546117	4.54628	0
2023-08-21 12:35:00	4.54709	4.546198	4.54709	0
2023-08-21 12:40:00	4.5479	4.546523	4.5479	0
2023-08-21 12:45:00	4.5479	4.546766	4.5479	0
2023-08-21 12:50:00	4.54628	4.546685	4.54628	0
2023-08-21 12:55:00	4.5479	4.546685	4.5479	0
2023-08-21 13:00:00	4.5479	4.546928	4.5479	0
2023-08-21 13:05:00	4.5479	4.54709	4.5479	0
2023-08-21 13:10:00	4.5479	4.547333	4.5479	0
2023-08-21 13:15:00	4.5479	4.547495	4.5479	0
2023-08-21 13:20:00	4.54872	4.547739	4.54872	0
2023-08-21 13:25:00	4.5479	4.54782	4.5479	0
2023-08-21 13:30:00	4.54872	4.547902	4.54872	0
2023-08-21 13:35:00	4.5479	4.547902	4.5479	0
2023-08-21 13:40:00	4.5479	4.548064	4.5479	0
2023-08-21 13:45:00	4.5479	4.548064	4.5479	0
2023-08-21 13:50:00	4.5479	4.548064	4.5479	0
2023-08-21 13:55:00	4.54872	4.548146	4.54872	0
2023-08-21 14:00:00	4.5479	4.548146	4.5479	0
2023-08-21 14:05:00	4.5479	4.548146	4.5479	0
2023-08-21 14:10:00	4.5479	4.548064	4.5479	0
2023-08-21 14:15:00	4.5479	4.548064	4.5479	0
2023-08-21 14:20:00	4.5479	4.547982	4.5479	0
2023-08-21 14:25:00	4.5479	4.547982	4.5479	0
2023-08-21 14:30:00	4.5479	4.547982	4.5479	0
2023-08-21 14:35:00	4.5479	4.547982	4.5479	0
2023-08-21 14:40:00	4.54872	4.548064	4.54872	0
2023-08-21 14:45:00	4.5479	4.547982	4.5479	0
2023-08-21 14:50:00	4.5479	4.547982	4.5479	0
2023-08-21 14:55:00	4.5479	4.547982	4.5479	0
2023-08-21 15:00:00	4.5479	4.547982	4.5479	0
2023-08-21 15:05:00	4.5479	4.547982	4.5479	0
2023-08-21 15:10:00	4.5479	4.547982	4.5479	0
2023-08-21 15:15:00	4.5479	4.547982	4.5479	0
2023-08-21 15:20:00	4.5479	4.547982	4.5479	0
2023-08-21 15:25:00	4.5479	4.547982	4.5479	0
2023-08-21 15:30:00	4.5479	4.5479	4.5479	0
2023-08-21 15:35:00	4.5479	4.5479	4.5479	0
2023-08-21 15:40:00	4.5479	4.5479	4.5479	0
2023-08-21 15:45:00	4.5479	4.5479	4.5479	0
2023-08-21 15:50:00	4.5479	4.5479	4.5479	0
2023-08-21 15:55:00	4.5479	4.5479	4.5479	0
2023-08-21 16:00:00	4.5479	4.5479	4.5479	0
2023-08-21 16:05:00	4.5479	4.5479	4.5479	0
2023-08-21 16:10:00	4.5479	4.5479	4.5479	0
2023-08-21 16:15:00	4.5479	4.5479	4.5479	0
2023-08-21 16:20:00	4.5479	4.5479	4.5479	0
2023-08-21 16:25:00	4.5479	4.5479	4.5479	0
2023-08-21 16:30:00	4.54709	4.547819	4.54709	0
2023-08-21 16:35:00	4.5479	4.547819	4.5479	0
2023-08-21 16:40:00	4.5479	4.547819	4.5479	0
2023-08-21 16:45:00	4.5479	4.547819	4.5479	0
2023-08-21 16:50:00	4.5479	4.547819	4.5479	0
2023-08-21 16:55:00	4.5479	4.547819	4.5479	0
2023-08-21 17:00:00	4.5479	4.547819	4.5479	0
2023-08-21 17:05:00	4.5479	4.547819	4.5479	0
2023-08-21 17:10:00	4.54872	4.547901	4.54872	0
2023-08-21 17:15:00	4.5479	4.547901	4.5479	0
2023-08-21 17:20:00	4.5479	4.547982	4.5479	0
2023-08-21 17:25:00	4.5479	4.547982	4.5479	0
2023-08-21 17:30:00	4.5479	4.547982	4.5479	0
2023-08-21 17:35:00	4.5479	4.547982	4.5479	0
2023-08-21 17:40:00	4.5479	4.547982	4.5479	0
2023-08-21 17:45:00	4.5479	4.547982	4.5479	0
2023-08-21 17:50:00	4.5479	4.547982	4.5479	0
2023-08-21 17:55:00	4.5479	4.547982	4.5479	0
2023-08-21 18:00:00	4.5479	4.5479	4.5479	0
2023-08-21 18:05:00	4.5479	4.5479	4.5479	0
2023-08-21 18:10:00	4.54709	4.547819	4.54709	0
2023-08-21 18:15:00	4.5479	4.547819	4.5479	0
2023-08-21 18:20:00	4.5479	4.547819	4.5479	0
2023-08-21 18:25:00	4.54872	4.547901	4.54872	0
2023-08-21 18:30:00	4.5479	4.547901	4.5479	0
2023-08-21 18:35:00	4.5479	4.547901	4.5479	0
2023-08-21 18:40:00	4.5479	4.547901	4.5479	0
2023-08-21 18:45:00	4.5479	4.547901	4.5479	0
2023-08-21 18:50:00	4.5479	4.547901	4.5479	0
2023-08-21 18:55:00	4.5479	4.547901	4.5479	0
2023-08-21 19:00:00	4.5479	4.547982	4.5479	0
2023-08-21 19:05:00	4.5479	4.547982	4.5479	0
2023-08-21 19:10:00	4.5479	4.547982	4.5479	0
2023-08-21 19:15:00	4.5479	4.5479	4.5479	0
2023-08-21 19:20:00	4.5479	4.5479	4.5479	0
2023-08-21 19:25:00	4.54872	4.547982	4.54872	0
2023-08-21 19:30:00	4.5479	4.547982	4.5479	0
2023-08-21 19:35:00	4.5479	4.547982	4.5479	0
2023-08-21 19:40:00	4.5479	4.547982	4.5479	0
2023-08-21 19:45:00	4.5479	4.547982	4.5479	0
2023-08-21 19:50:00	4.5479	4.547982	4.5479	0
2023-08-21 19:55:00	4.5479	4.547982	4.5479	0
2023-08-21 20:00:00	4.5479	4.547982	4.5479	0
2023-08-21 20:05:00	4.5479	4.547982	4.5479	0
2023-08-21 20:10:00	4.5479	4.547982	4.5479	0
2023-08-21 20:15:00	4.5479	4.5479	4.5479	0
2023-08-21 20:20:00	4.5479	4.5479	4.5479	0
2023-08-21 20:25:00	4.5479	4.5479	4.5479	0
2023-08-21 20:30:00	4.5479	4.5479	4.5479	0
2023-08-21 20:35:00	4.5479	4.5479	4.5479	0
2023-08-21 20:40:00	4.5479	4.5479	4.5479	0
2023-08-21 20:45:00	4.5479	4.5479	4.5479	0
2023-08-21 20:50:00	4.54709	4.547819	4.54709	0
2023-08-21 20:55:00	4.5479	4.547819	4.5479	0
2023-08-21 21:00:00	4.5479	4.547819	4.5479	0
2023-08-21 21:05:00	4.5479	4.547819	4.5479	0
2023-08-21 21:10:00	4.5479	4.547819	4.5479	0
2023-08-21 21:15:00	4.5479	4.547819	4.5479	0
2023-08-21 21:20:00	4.5479	4.547819	4.5479	0
2023-08-21 21:25:00	4.5479	4.547819	4.5479	0
2023-08-21 21:30:00	4.54709	4.547738	4.54709	0
2023-08-21 21:35:00	4.5479	4.547738	4.5479	0
2023-08-21 21:40:00	4.5479	4.547819	4.5479	0
2023-08-21 21:45:00	4.5479	4.547819	4.5479	0
2023-08-21 21:50:00	4.5479	4.547819	4.5479	0
2023-08-21 21:55:00	4.5479	4.547819	4.5479	0
2023-08-21 22:00:00	4.5479	4.547819	4.5479	0
2023-08-21 22:05:00	4.5479	4.547819	4.5479	0
2023-08-21 22:10:00	4.5479	4.547819	4.5479	0
2023-08-21 22:15:00	4.5479	4.547819	4.5479	0
2023-08-21 22:20:00	4.5479	4.5479	4.5479	0
2023-08-21 22:25:00	4.5479	4.5479	4.5479	0
2023-08-21 22:30:00	4.54872	4.547982	4.54872	0
2023-08-21 22:35:00	4.5479	4.547982	4.5479	0
2023-08-21 22:40:00	4.5479	4.547982	4.5479	0
2023-08-21 22:45:00	4.5479	4.547982	4.5479	0
2023-08-21 22:50:00	4.5479	4.547982	4.5479	0
2023-08-21 22:55:00	4.5479	4.547982	4.5479	0
2023-08-21 23:00:00	4.5479	4.547982	4.5479	0
2023-08-21 23:05:00	4.5479	4.547982	4.5479	0
2023-08-21 23:10:00	4.54709	4.547901	4.54709	0
2023-08-21 23:15:00	4.5479	4.547901	4.5479	0
2023-08-21 23:20:00	4.5479	4.547819	4.5479	0
2023-08-21 23:25:00	4.5479	4.547819	4.5479	0
2023-08-21 23:30:00	4.54709	4.547738	4.54709	0
2023-08-21 23:35:00	4.5479	4.547738	4.5479	0
2023-08-21 23:40:00	4.5479	4.547738	4.5479	0
2023-08-21 23:45:00	4.5479	4.547738	4.5479	0
2023-08-21 23:50:00	4.54709	4.547657	4.54709	0
2023-08-21 23:55:00	4.5479	4.547657	4.5479	0
2023-08-22 00:00:00	4.54709	4.547657	4.54709	0
2023-08-22 00:05:00	4.5479	4.547657	4.5479	0
2023-08-22 00:10:00	4.5479	4.547657	4.5479	0
2023-08-22 00:15:00	4.5479	4.547657	4.5479	0
2023-08-22 00:20:00	4.54628	4.547576	4.54628	0
2023-08-22 00:25:00	4.5479	4.547576	4.5479	0
2023-08-22 00:30:00	4.5479	4.547576	4.5479	0
2023-08-22 00:35:00	4.5479	4.547576	4.5479	0
2023-08-22 00:40:00	4.5479	4.547657	4.5479	0
2023-08-22 00:45:00	4.5479	4.547657	4.5479	0
2023-08-22 00:50:00	4.5479	4.547738	4.5479	0
2023-08-22 00:55:00	4.54709	4.547657	4.54709	0
2023-08-22 01:00:00	4.5479	4.547657	4.5479	0
2023-08-22 01:05:00	4.54709	4.547576	4.54709	0
2023-08-22 01:10:00	4.5479	4.547738	4.5479	0
2023-08-22 01:15:00	4.5479	4.547738	4.5479	0
2023-08-22 01:20:00	4.5479	4.547738	4.5479	0
2023-08-22 01:25:00	4.5479	4.547738	4.5479	0
2023-08-22 01:30:00	4.54709	4.547657	4.54709	0
2023-08-22 01:35:00	4.5479	4.547657	4.5479	0
2023-08-22 01:40:00	4.54709	4.547576	4.54709	0
2023-08-22 01:45:00	4.5479	4.547657	4.5479	0
2023-08-22 01:50:00	4.5479	4.547657	4.5479	0
2023-08-22 01:55:00	4.5479	4.547738	4.5479	0
2023-08-22 02:00:00	4.5479	4.547738	4.5479	0
2023-08-22 02:05:00	4.54709	4.547657	4.54709	0
2023-08-22 02:10:00	4.54709	4.547576	4.54709	0
2023-08-22 02:15:00	4.54709	4.547495	4.54709	0
2023-08-22 02:20:00	4.54709	4.547495	4.54709	0
2023-08-22 02:25:00	4.5479	4.547495	4.5479	0
2023-08-22 02:30:00	4.54628	4.547414	4.54628	0
2023-08-22 02:35:00	4.5479	4.547414	4.5479	0
2023-08-22 02:40:00	4.5479	4.547414	4.5479	0
2023-08-22 02:45:00	4.54872	4.547496	4.54872	0
2023-08-22 02:50:00	4.54709	4.547415	4.54709	0
2023-08-22 02:55:00	4.5479	4.547496	4.5479	0
2023-08-22 03:00:00	4.5479	4.547577	4.5479	0
2023-08-22 03:05:00	4.54709	4.547577	4.54709	0
2023-08-22 03:10:00	4.5479	4.547658	4.5479	0
2023-08-22 03:15:00	4.5479	4.547658	4.5479	0
2023-08-22 03:20:00	4.54709	4.547739	4.54709	0
2023-08-22 03:25:00	4.54709	4.547658	4.54709	0
2023-08-22 03:30:00	4.5479	4.547658	4.5479	0
2023-08-22 03:35:00	4.54709	4.547495	4.54709	0
2023-08-22 03:40:00	4.54709	4.547495	4.54709	0
2023-08-22 03:45:00	4.54709	4.547414	4.54709	0
2023-08-22 03:50:00	4.54709	4.547333	4.54709	0
2023-08-22 03:55:00	4.54628	4.547252	4.54628	0
2023-08-22 04:00:00	4.54709	4.547171	4.54709	0
2023-08-22 04:05:00	4.54709	4.54709	4.54709	0
2023-08-22 04:10:00	4.54628	4.547009	4.54628	0
2023-08-22 04:15:00	4.5479	4.54709	4.5479	0
2023-08-22 04:20:00	4.54628	4.546928	4.54628	0
2023-08-22 04:25:00	4.54628	4.546847	4.54628	0
2023-08-22 04:30:00	4.54709	4.546847	4.54709	0
2023-08-22 04:35:00	4.54709	4.546847	4.54709	0
2023-08-22 04:40:00	4.5479	4.546928	4.5479	0
2023-08-22 04:45:00	4.54709	4.547009	4.54709	0
2023-08-22 04:50:00	4.54709	4.547009	4.54709	0
2023-08-22 04:55:00	4.5479	4.54709	4.5479	0
2023-08-22 05:00:00	4.54628	4.54709	4.54628	0
2023-08-22 05:05:00	4.5479	4.54709	4.5479	0
2023-08-22 05:10:00	4.54709	4.547171	4.54709	0
2023-08-22 05:15:00	4.54547	4.54709	4.54547	0
2023-08-22 05:20:00	4.54547	4.546928	4.54547	0
2023-08-22 05:25:00	4.54628	4.546847	4.54628	0
2023-08-22 05:30:00	4.54628	4.546685	4.54628	0
2023-08-22 05:35:00	4.5479	4.546766	4.5479	0
2023-08-22 05:40:00	4.54628	4.546685	4.54628	0
2023-08-22 05:45:00	4.5479	4.546685	4.5479	0
2023-08-22 05:50:00	4.54872	4.546929	4.54872	0
2023-08-22 05:55:00	4.54872	4.547011	4.54872	0
2023-08-22 06:00:00	4.5479	4.547092	4.5479	0
2023-08-22 06:05:00	4.5479	4.547335	4.5479	0
2023-08-22 06:10:00	4.55359	4.548147	4.55359	0
2023-08-22 06:15:00	4.55684	4.549203	4.55684	0
2023-08-22 06:20:00	4.55441	4.550016	4.55441	0
2023-08-22 06:25:00	4.54953	4.550179	4.54953	0
2023-08-22 06:30:00	4.54628	4.550179	4.54628	0
2023-08-22 06:35:00	4.54547	4.549936	4.54547	0
2023-08-22 06:40:00	4.54465	4.549529	4.54465	0
2023-08-22 06:45:00	4.54628	4.549285	4.54628	0
2023-08-22 06:50:00	4.54628	4.549123	4.54628	0
2023-08-22 06:55:00	4.54547	4.54888	4.54547	0
2023-08-22 07:00:00	4.54628	4.548149	4.54628	0
2023-08-22 07:05:00	4.54547	4.547012	4.54547	0
2023-08-22 07:10:00	4.54628	4.546199	4.54628	0
2023-08-22 07:15:00	4.54628	4.545874	4.54628	0
2023-08-22 07:20:00	4.54628	4.545874	4.54628	0
2023-08-22 07:25:00	4.54628	4.545955	4.54628	0
2023-08-22 07:30:00	4.54628	4.546118	4.54628	0
2023-08-22 07:35:00	4.54628	4.546118	4.54628	0
2023-08-22 07:40:00	4.54628	4.546118	4.54628	0
2023-08-22 07:45:00	4.54547	4.546118	4.54547	0
2023-08-22 07:50:00	4.54628	4.546118	4.54628	0
2023-08-22 07:55:00	4.54465	4.546036	4.54465	0
2023-08-22 08:00:00	4.54547	4.545955	4.54547	0
2023-08-22 08:05:00	4.54628	4.545955	4.54628	0
2023-08-22 08:10:00	4.54547	4.545874	4.54547	0
2023-08-22 08:15:00	4.54465	4.545711	4.54465	0
2023-08-22 08:20:00	4.54547	4.54563	4.54547	0
2023-08-22 08:25:00	4.54465	4.545467	4.54465	0
2023-08-22 08:30:00	4.54547	4.545386	4.54547	0
2023-08-22 08:35:00	4.54547	4.545386	4.54547	0
2023-08-22 08:40:00	4.54628	4.545386	4.54628	0
2023-08-22 08:45:00	4.54465	4.545386	4.54465	0
2023-08-22 08:50:00	4.54465	4.545304	4.54465	0
2023-08-22 08:55:00	4.54465	4.545141	4.54465	0
2023-08-22 09:00:00	4.54465	4.545059	4.54465	0
2023-08-22 09:05:00	4.54465	4.545059	4.54465	0
2023-08-22 09:10:00	4.54628	4.54514	4.54628	0
2023-08-22 09:15:00	4.54709	4.545384	4.54709	0
2023-08-22 09:20:00	4.54628	4.545465	4.54628	0
2023-08-22 09:25:00	4.54465	4.545383	4.54465	0
2023-08-22 09:30:00	4.54465	4.54522	4.54465	0
2023-08-22 09:35:00	4.5414	4.544895	4.5414	0
2023-08-22 09:40:00	4.5414	4.54457	4.5414	0
2023-08-22 09:45:00	4.5479	4.544895	4.5479	0
2023-08-22 09:50:00	4.54547	4.544977	4.54547	0
2023-08-22 09:55:00	4.55115	4.545627	4.55115	0
2023-08-22 10:00:00	4.5479	4.545789	4.5479	0
2023-08-22 10:05:00	4.5479	4.54587	4.5479	0
2023-08-22 10:10:00	4.5479	4.546032	4.5479	0
2023-08-22 10:15:00	4.5479	4.546357	4.5479	0
2023-08-22 10:20:00	4.54628	4.54652	4.54628	0
2023-08-22 10:25:00	4.54709	4.547089	4.54709	0
2023-08-22 10:30:00	4.5479	4.547739	4.5479	0
2023-08-22 10:35:00	4.5479	4.547739	4.5479	0
2023-08-22 10:40:00	4.54872	4.548064	4.54872	0
2023-08-22 10:45:00	4.54709	4.547658	4.54709	0
2023-08-22 10:50:00	4.54872	4.54774	4.54872	0
2023-08-22 10:55:00	4.5479	4.54774	4.5479	0
2023-08-22 11:00:00	4.5479	4.54774	4.5479	0
2023-08-22 11:05:00	4.5479	4.54774	4.5479	0
2023-08-22 11:10:00	4.5479	4.547902	4.5479	0
2023-08-22 11:15:00	4.5479	4.547983	4.5479	0
2023-08-22 11:20:00	4.5479	4.547983	4.5479	0
2023-08-22 11:25:00	4.54953	4.548146	4.54953	0
2023-08-22 11:30:00	4.54872	4.548146	4.54872	0
2023-08-22 11:35:00	4.54953	4.54839	4.54953	0
2023-08-22 11:40:00	4.5479	4.548308	4.5479	0
2023-08-22 11:45:00	4.54872	4.54839	4.54872	0
2023-08-22 11:50:00	4.54953	4.548553	4.54953	0
2023-08-22 11:55:00	4.54953	4.548716	4.54953	0
2023-08-22 12:00:00	4.54953	4.548879	4.54953	0
2023-08-22 12:05:00	4.5479	4.548879	4.5479	0
2023-08-22 12:10:00	4.54872	4.548961	4.54872	0
2023-08-22 12:15:00	4.54872	4.54888	4.54872	0
2023-08-22 12:20:00	4.54872	4.54888	4.54872	0
2023-08-22 12:25:00	4.54953	4.54888	4.54953	0
2023-08-22 12:30:00	4.54953	4.549043	4.54953	0
2023-08-22 12:35:00	4.54953	4.549124	4.54953	0
2023-08-22 12:40:00	4.54953	4.549124	4.54953	0
2023-08-22 12:45:00	4.54953	4.549124	4.54953	0
2023-08-22 12:50:00	4.5479	4.548961	4.5479	0
2023-08-22 12:55:00	4.54872	4.549043	4.54872	0
2023-08-22 13:00:00	4.54872	4.549043	4.54872	0
2023-08-22 13:05:00	4.54953	4.549124	4.54953	0
2023-08-22 13:10:00	4.54872	4.549124	4.54872	0
2023-08-22 13:15:00	4.54953	4.549124	4.54953	0
2023-08-22 13:20:00	4.54953	4.549124	4.54953	0
2023-08-22 13:25:00	4.54953	4.549124	4.54953	0
2023-08-22 13:30:00	4.54953	4.549124	4.54953	0
2023-08-22 13:35:00	4.5479	4.548961	4.5479	0
2023-08-22 13:40:00	4.54953	4.549124	4.54953	0
2023-08-22 13:45:00	4.54953	4.549205	4.54953	0
2023-08-22 13:50:00	4.54953	4.549286	4.54953	0
2023-08-22 13:55:00	4.54953	4.549286	4.54953	0
2023-08-22 14:00:00	4.54953	4.549367	4.54953	0
2023-08-22 14:05:00	4.55034	4.549448	4.55034	0
2023-08-22 14:10:00	4.54953	4.549448	4.54953	0
2023-08-22 14:15:00	4.55034	4.549529	4.55034	0
2023-08-22 14:20:00	4.54953	4.549529	4.54953	0
2023-08-22 14:25:00	4.54953	4.549692	4.54953	0
2023-08-22 14:30:00	4.54872	4.549611	4.54872	0
2023-08-22 14:35:00	4.54872	4.54953	4.54872	0
2023-08-22 14:40:00	4.5479	4.549367	4.5479	0
2023-08-22 14:45:00	4.54953	4.549367	4.54953	0
2023-08-22 14:50:00	4.54953	4.549367	4.54953	0
2023-08-22 14:55:00	4.54953	4.549286	4.54953	0
2023-08-22 15:00:00	4.54953	4.549286	4.54953	0
2023-08-22 15:05:00	4.54953	4.549205	4.54953	0
2023-08-22 15:10:00	4.54953	4.549205	4.54953	0
2023-08-22 15:15:00	4.5479	4.549042	4.5479	0
2023-08-22 15:20:00	4.54872	4.549042	4.54872	0
2023-08-22 15:25:00	4.54953	4.549123	4.54953	0
2023-08-22 15:30:00	4.5479	4.549123	4.5479	0
2023-08-22 15:35:00	4.54872	4.549042	4.54872	0
2023-08-22 15:40:00	4.5479	4.548879	4.5479	0
2023-08-22 15:45:00	4.5479	4.548716	4.5479	0
2023-08-22 15:50:00	4.54953	4.548716	4.54953	0
2023-08-22 15:55:00	4.54953	4.548716	4.54953	0
2023-08-22 16:00:00	4.54872	4.548635	4.54872	0
2023-08-22 16:05:00	4.54872	4.548717	4.54872	0
2023-08-22 16:10:00	4.54953	4.548798	4.54953	0
2023-08-22 16:15:00	4.54872	4.548717	4.54872	0
2023-08-22 16:20:00	4.54872	4.548799	4.54872	0
2023-08-22 16:25:00	4.5479	4.548717	4.5479	0
2023-08-22 16:30:00	4.54872	4.548799	4.54872	0
2023-08-22 16:35:00	4.54953	4.548962	4.54953	0
2023-08-22 16:40:00	4.54953	4.548962	4.54953	0
2023-08-22 16:45:00	4.54953	4.548962	4.54953	0
2023-08-22 16:50:00	4.54872	4.548962	4.54872	0
2023-08-22 16:55:00	4.54953	4.549043	4.54953	0
2023-08-22 17:00:00	4.54953	4.549043	4.54953	0
2023-08-22 17:05:00	4.54872	4.549043	4.54872	0
2023-08-22 17:10:00	4.54953	4.549124	4.54953	0
2023-08-22 17:15:00	4.54872	4.549206	4.54872	0
2023-08-22 17:20:00	4.5479	4.549124	4.5479	0
2023-08-22 17:25:00	4.54872	4.549043	4.54872	0
2023-08-22 17:30:00	4.54872	4.548962	4.54872	0
2023-08-22 17:35:00	4.5479	4.548799	4.5479	0
2023-08-22 17:40:00	4.54953	4.54888	4.54953	0
2023-08-22 17:45:00	4.54872	4.548799	4.54872	0
2023-08-22 17:50:00	4.54872	4.548718	4.54872	0
2023-08-22 17:55:00	4.54872	4.548718	4.54872	0
2023-08-22 18:00:00	4.54953	4.548718	4.54953	0
2023-08-22 18:05:00	4.54872	4.548718	4.54872	0
2023-08-22 18:10:00	4.5479	4.548718	4.5479	0
2023-08-22 18:15:00	4.54872	4.548718	4.54872	0
2023-08-22 18:20:00	4.5479	4.548636	4.5479	0
2023-08-22 18:25:00	4.54872	4.548718	4.54872	0
2023-08-22 18:30:00	4.54953	4.548718	4.54953	0
2023-08-22 18:35:00	4.54872	4.548718	4.54872	0
2023-08-22 18:40:00	4.54953	4.548799	4.54953	0
2023-08-22 18:45:00	4.54953	4.54888	4.54953	0
2023-08-22 18:50:00	4.54872	4.548799	4.54872	0
2023-08-22 18:55:00	4.54872	4.548799	4.54872	0
2023-08-22 19:00:00	4.54953	4.548962	4.54953	0
2023-08-22 19:05:00	4.5479	4.54888	4.5479	0
2023-08-22 19:10:00	4.54872	4.548962	4.54872	0
2023-08-22 19:15:00	4.5479	4.54888	4.5479	0
2023-08-22 19:20:00	4.54872	4.548799	4.54872	0
2023-08-22 19:25:00	4.54872	4.548799	4.54872	0
2023-08-22 19:30:00	4.5479	4.548636	4.5479	0
2023-08-22 19:35:00	4.54872	4.548555	4.54872	0
2023-08-22 19:40:00	4.54872	4.548555	4.54872	0
2023-08-22 19:45:00	4.54953	4.548636	4.54953	0
2023-08-22 19:50:00	4.54872	4.548555	4.54872	0
2023-08-22 19:55:00	4.54872	4.548637	4.54872	0
2023-08-22 20:00:00	4.54872	4.548637	4.54872	0
2023-08-22 20:05:00	4.54872	4.548719	4.54872	0
2023-08-22 20:10:00	4.54953	4.5488	4.54953	0
2023-08-22 20:15:00	4.54872	4.5488	4.54872	0
2023-08-22 20:20:00	4.54872	4.548882	4.54872	0
2023-08-22 20:25:00	4.54953	4.548963	4.54953	0
2023-08-22 20:30:00	4.5479	4.548881	4.5479	0
2023-08-22 20:35:00	4.5479	4.548718	4.5479	0
2023-08-22 20:40:00	4.5479	4.548636	4.5479	0
2023-08-22 20:45:00	4.54872	4.548636	4.54872	0
2023-08-22 20:50:00	4.54953	4.548717	4.54953	0
2023-08-22 20:55:00	4.5479	4.548635	4.5479	0
2023-08-22 21:00:00	4.5479	4.548472	4.5479	0
2023-08-22 21:05:00	4.5479	4.54839	4.5479	0
2023-08-22 21:10:00	4.54953	4.548471	4.54953	0
2023-08-22 21:15:00	4.54872	4.54839	4.54872	0
2023-08-22 21:20:00	4.54872	4.548472	4.54872	0
2023-08-22 21:25:00	4.54953	4.548635	4.54953	0
2023-08-22 21:30:00	4.54872	4.548717	4.54872	0
2023-08-22 21:35:00	4.5479	4.548635	4.5479	0
2023-08-22 21:40:00	4.54872	4.548554	4.54872	0
2023-08-22 21:45:00	4.5479	4.548554	4.5479	0
2023-08-22 21:50:00	4.54953	4.548717	4.54953	0
2023-08-22 21:55:00	4.5479	4.548717	4.5479	0
2023-08-22 22:00:00	4.5479	4.548554	4.5479	0
2023-08-22 22:05:00	4.5479	4.548472	4.5479	0
2023-08-22 22:10:00	4.5479	4.54839	4.5479	0
2023-08-22 22:15:00	4.5479	4.548227	4.5479	0
2023-08-22 22:20:00	4.5479	4.548145	4.5479	0
2023-08-22 22:25:00	4.5479	4.548145	4.5479	0
2023-08-22 22:30:00	4.54872	4.548145	4.54872	0
2023-08-22 22:35:00	4.5479	4.548145	4.5479	0
2023-08-22 22:40:00	4.5479	4.547982	4.5479	0
2023-08-22 22:45:00	4.54872	4.548064	4.54872	0
2023-08-22 22:50:00	4.5479	4.548064	4.5479	0
2023-08-22 22:55:00	4.54872	4.548146	4.54872	0
2023-08-22 23:00:00	4.5479	4.548146	4.5479	0
2023-08-22 23:05:00	4.54872	4.548228	4.54872	0
2023-08-22 23:10:00	4.54872	4.54831	4.54872	0
2023-08-22 23:15:00	4.54953	4.548473	4.54953	0
2023-08-22 23:20:00	4.54872	4.548473	4.54872	0
2023-08-22 23:25:00	4.5479	4.548473	4.5479	0
2023-08-22 23:30:00	4.54872	4.548555	4.54872	0
2023-08-22 23:35:00	4.5479	4.548473	4.5479	0
2023-08-22 23:40:00	4.54953	4.548636	4.54953	0
2023-08-22 23:45:00	4.5479	4.548554	4.5479	0
2023-08-22 23:50:00	4.54872	4.548636	4.54872	0
2023-08-22 23:55:00	4.54709	4.548473	4.54709	0
2023-08-23 00:00:00	4.54872	4.548473	4.54872	0
2023-08-23 00:05:00	4.54953	4.548473	4.54953	0
2023-08-23 00:10:00	4.54709	4.54831	4.54709	0
2023-08-23 00:15:00	4.54872	4.548392	4.54872	0
2023-08-23 00:20:00	4.5479	4.54831	4.5479	0
2023-08-23 00:25:00	4.5479	4.54831	4.5479	0
2023-08-23 00:30:00	4.54872	4.548229	4.54872	0
2023-08-23 00:35:00	4.5479	4.548229	4.5479	0
2023-08-23 00:40:00	4.5479	4.548147	4.5479	0
2023-08-23 00:45:00	4.54953	4.548391	4.54953	0
2023-08-23 00:50:00	4.5479	4.548309	4.5479	0
2023-08-23 00:55:00	4.5479	4.548146	4.5479	0
2023-08-23 01:00:00	4.54872	4.548309	4.54872	0
2023-08-23 01:05:00	4.5479	4.548227	4.5479	0
2023-08-23 01:10:00	4.5479	4.548227	4.5479	0
2023-08-23 01:15:00	4.5479	4.548227	4.5479	0
2023-08-23 01:20:00	4.5479	4.548145	4.5479	0
2023-08-23 01:25:00	4.5479	4.548145	4.5479	0
2023-08-23 01:30:00	4.54872	4.548227	4.54872	0
2023-08-23 01:35:00	4.5479	4.548064	4.5479	0
2023-08-23 01:40:00	4.54872	4.548146	4.54872	0
2023-08-23 01:45:00	4.54709	4.548065	4.54709	0
2023-08-23 01:50:00	4.54953	4.548146	4.54953	0
2023-08-23 01:55:00	4.5479	4.548146	4.5479	0
2023-08-23 02:00:00	4.54872	4.548228	4.54872	0
2023-08-23 02:05:00	4.54953	4.548391	4.54953	0
2023-08-23 02:10:00	4.5479	4.548391	4.5479	0
2023-08-23 02:15:00	4.5479	4.548391	4.5479	0
2023-08-23 02:20:00	4.54953	4.548472	4.54953	0
2023-08-23 02:25:00	4.54872	4.548554	4.54872	0
2023-08-23 02:30:00	4.54709	4.548391	4.54709	0
2023-08-23 02:35:00	4.54628	4.54831	4.54628	0
2023-08-23 02:40:00	4.5479	4.548147	4.5479	0
2023-08-23 02:45:00	4.54709	4.548066	4.54709	0
2023-08-23 02:50:00	4.54709	4.547903	4.54709	0
2023-08-23 02:55:00	4.54628	4.547578	4.54628	0
2023-08-23 03:00:00	4.5479	4.547578	4.5479	0
2023-08-23 03:05:00	4.54709	4.547497	4.54709	0
2023-08-23 03:10:00	4.54872	4.547416	4.54872	0
2023-08-23 03:15:00	4.54628	4.547172	4.54628	0
2023-08-23 03:20:00	4.5479	4.547253	4.5479	0
2023-08-23 03:25:00	4.54709	4.547334	4.54709	0
2023-08-23 03:30:00	4.54709	4.547253	4.54709	0
2023-08-23 03:35:00	4.5479	4.547334	4.5479	0
2023-08-23 03:40:00	4.5479	4.547415	4.5479	0
2023-08-23 03:45:00	4.54709	4.547496	4.54709	0
2023-08-23 03:50:00	4.54872	4.547578	4.54872	0
2023-08-23 03:55:00	4.5479	4.547659	4.5479	0
2023-08-23 04:00:00	4.5479	4.547577	4.5479	0
2023-08-23 04:05:00	4.5479	4.547739	4.5479	0
2023-08-23 04:10:00	4.5479	4.547739	4.5479	0
2023-08-23 04:15:00	4.54709	4.547739	4.54709	0
2023-08-23 04:20:00	4.5479	4.54782	4.5479	0
2023-08-23 04:25:00	4.5479	4.54782	4.5479	0
2023-08-23 04:30:00	4.54628	4.547658	4.54628	0
2023-08-23 04:35:00	4.5479	4.547739	4.5479	0
2023-08-23 04:40:00	4.5479	4.547657	4.5479	0
2023-08-23 04:45:00	4.5479	4.547657	4.5479	0
2023-08-23 04:50:00	4.5479	4.547657	4.5479	0
2023-08-23 04:55:00	4.54709	4.547576	4.54709	0
2023-08-23 05:00:00	4.54709	4.547495	4.54709	0
2023-08-23 05:05:00	4.5479	4.547576	4.5479	0
2023-08-23 05:10:00	4.5479	4.547576	4.5479	0
2023-08-23 05:15:00	4.5479	4.547576	4.5479	0
2023-08-23 05:20:00	4.54628	4.547576	4.54628	0
2023-08-23 05:25:00	4.54709	4.547495	4.54709	0
2023-08-23 05:30:00	4.54709	4.547414	4.54709	0
2023-08-23 05:35:00	4.5479	4.547414	4.5479	0
2023-08-23 05:40:00	4.5479	4.547414	4.5479	0
2023-08-23 05:45:00	4.54628	4.547333	4.54628	0
2023-08-23 05:50:00	4.5479	4.547414	4.5479	0
2023-08-23 05:55:00	4.5479	4.547414	4.5479	0
2023-08-23 06:00:00	4.54628	4.547252	4.54628	0
2023-08-23 06:05:00	4.54709	4.547171	4.54709	0
2023-08-23 06:10:00	4.54628	4.547171	4.54628	0
2023-08-23 06:15:00	4.54709	4.547171	4.54709	0
2023-08-23 06:20:00	4.54628	4.54709	4.54628	0
2023-08-23 06:25:00	4.54709	4.547009	4.54709	0
2023-08-23 06:30:00	4.54709	4.546928	4.54709	0
2023-08-23 06:35:00	4.5479	4.54709	4.5479	0
2023-08-23 06:40:00	4.55115	4.547415	4.55115	0
2023-08-23 06:45:00	4.56172	4.548797	4.56172	0
2023-08-23 06:50:00	4.56416	4.550585	4.56416	0
2023-08-23 06:55:00	4.56497	4.552373	4.56497	0
2023-08-23 07:00:00	4.56416	4.554161	4.56416	0
2023-08-23 07:05:00	4.55928	4.55538	4.55928	0
2023-08-23 07:10:00	4.56172	4.556924	4.56172	0
2023-08-23 07:15:00	4.55928	4.558143	4.55928	0
2023-08-23 07:20:00	4.55928	4.559362	4.55928	0
2023-08-23 07:25:00	4.55928	4.5605	4.55928	0
2023-08-23 07:30:00	4.55684	4.561069	4.55684	0
2023-08-23 07:35:00	4.55766	4.560663	4.55766	0
2023-08-23 07:40:00	4.55603	4.55985	4.55603	0
2023-08-23 07:45:00	4.55603	4.558956	4.55603	0
2023-08-23 07:50:00	4.55441	4.557981	4.55441	0
2023-08-23 07:55:00	4.55441	4.557494	4.55441	0
2023-08-23 08:00:00	4.55359	4.556681	4.55359	0
2023-08-23 08:05:00	4.55115	4.555868	4.55115	0
2023-08-23 08:10:00	4.55115	4.555055	4.55115	0
2023-08-23 08:15:00	4.54953	4.55408	4.54953	0
2023-08-23 08:20:00	4.54953	4.553349	4.54953	0
2023-08-23 08:25:00	4.54872	4.552455	4.54872	0
2023-08-23 08:30:00	4.5479	4.551642	4.5479	0
2023-08-23 08:35:00	4.54709	4.550748	4.54709	0
2023-08-23 08:40:00	4.54628	4.549935	4.54628	0
2023-08-23 08:45:00	4.54628	4.549122	4.54628	0
2023-08-23 08:50:00	4.54547	4.54831	4.54547	0
2023-08-23 08:55:00	4.54628	4.547823	4.54628	0
2023-08-23 09:00:00	4.54465	4.547173	4.54465	0
2023-08-23 09:05:00	4.54384	4.546604	4.54384	0
2023-08-23 09:10:00	4.54303	4.545954	4.54303	0
2023-08-23 09:15:00	4.54303	4.545385	4.54303	0
2023-08-23 09:20:00	4.53815	4.54441	4.53815	0
2023-08-23 09:25:00	4.53571	4.543272	4.53571	0
2023-08-23 09:30:00	4.5349	4.542134	4.5349	0
2023-08-23 09:35:00	4.5349	4.540996	4.5349	0
2023-08-23 09:40:00	4.53327	4.539776	4.53327	0
2023-08-23 09:45:00	4.5349	4.538638	4.5349	0
2023-08-23 09:50:00	4.5349	4.537663	4.5349	0
2023-08-23 09:55:00	4.5349	4.536769	4.5349	0
2023-08-23 10:00:00	4.5349	4.535956	4.5349	0
2023-08-23 10:05:00	4.53327	4.53498	4.53327	0
2023-08-23 10:10:00	4.53409	4.534574	4.53409	0
2023-08-23 10:15:00	4.5349	4.534493	4.5349	0
2023-08-23 10:20:00	4.5349	4.534493	4.5349	0
2023-08-23 10:25:00	4.53327	4.53433	4.53327	0
2023-08-23 10:30:00	4.5349	4.534493	4.5349	0
2023-08-23 10:35:00	4.5349	4.534493	4.5349	0
2023-08-23 10:40:00	4.5349	4.534493	4.5349	0
2023-08-23 10:45:00	4.5349	4.534493	4.5349	0
2023-08-23 10:50:00	4.5349	4.534493	4.5349	0
2023-08-23 10:55:00	4.5349	4.534656	4.5349	0
2023-08-23 11:00:00	4.5349	4.534737	4.5349	0
2023-08-23 11:05:00	4.53571	4.534818	4.53571	0
2023-08-23 11:10:00	4.53571	4.534899	4.53571	0
2023-08-23 11:15:00	4.53652	4.535224	4.53652	0
2023-08-23 11:20:00	4.53652	4.535386	4.53652	0
2023-08-23 11:25:00	4.53652	4.535548	4.53652	0
2023-08-23 11:30:00	4.53571	4.535629	4.53571	0
2023-08-23 11:35:00	4.53652	4.535791	4.53652	0
2023-08-23 11:40:00	4.53652	4.535953	4.53652	0
2023-08-23 11:45:00	4.53815	4.536278	4.53815	0
2023-08-23 11:50:00	4.53815	4.536603	4.53815	0
2023-08-23 11:55:00	4.53652	4.536684	4.53652	0
2023-08-23 12:00:00	4.53571	4.536684	4.53571	0
2023-08-23 12:05:00	4.5349	4.536522	4.5349	0
2023-08-23 12:10:00	4.5349	4.53636	4.5349	0
2023-08-23 12:15:00	4.53327	4.536035	4.53327	0
2023-08-23 12:20:00	4.53409	4.535873	4.53409	0
2023-08-23 12:25:00	4.53409	4.53563	4.53409	0
2023-08-23 12:30:00	4.53409	4.535387	4.53409	0
2023-08-23 12:35:00	4.53327	4.534899	4.53327	0
2023-08-23 12:40:00	4.53327	4.534411	4.53327	0
2023-08-23 12:45:00	4.5349	4.534249	4.5349	0
2023-08-23 12:50:00	4.53409	4.534087	4.53409	0
2023-08-23 12:55:00	4.53327	4.533924	4.53327	0
2023-08-23 13:00:00	4.53246	4.53368	4.53246	0
2023-08-23 13:05:00	4.53327	4.53368	4.53327	0
2023-08-23 13:10:00	4.53246	4.533517	4.53246	0
2023-08-23 13:15:00	4.53409	4.533517	4.53409	0
2023-08-23 13:20:00	4.53327	4.533435	4.53327	0
2023-08-23 13:25:00	4.53327	4.533435	4.53327	0
2023-08-23 13:30:00	4.53409	4.533517	4.53409	0
2023-08-23 13:35:00	4.53327	4.533354	4.53327	0
2023-08-23 13:40:00	4.53327	4.533272	4.53327	0
2023-08-23 13:45:00	4.53409	4.533354	4.53409	0
2023-08-23 13:50:00	4.53327	4.533435	4.53327	0
2023-08-23 13:55:00	4.53327	4.533435	4.53327	0
2023-08-23 14:00:00	4.53327	4.533516	4.53327	0
2023-08-23 14:05:00	4.53327	4.533434	4.53327	0
2023-08-23 14:10:00	4.53246	4.533353	4.53246	0
2023-08-23 14:15:00	4.5349	4.533516	4.5349	0
2023-08-23 14:20:00	4.53327	4.533434	4.53327	0
2023-08-23 14:25:00	4.53327	4.533434	4.53327	0
2023-08-23 14:30:00	4.53327	4.533434	4.53327	0
2023-08-23 14:35:00	4.53327	4.533352	4.53327	0
2023-08-23 14:40:00	4.53327	4.533352	4.53327	0
2023-08-23 14:45:00	4.53327	4.533352	4.53327	0
2023-08-23 14:50:00	4.53327	4.533352	4.53327	0
2023-08-23 14:55:00	4.53327	4.533352	4.53327	0
2023-08-23 15:00:00	4.53327	4.533433	4.53327	0
2023-08-23 15:05:00	4.53327	4.53327	4.53327	0
2023-08-23 15:10:00	4.53246	4.533189	4.53246	0
2023-08-23 15:15:00	4.53327	4.533189	4.53327	0
2023-08-23 15:20:00	4.53327	4.533189	4.53327	0
2023-08-23 15:25:00	4.53327	4.533189	4.53327	0
2023-08-23 15:30:00	4.53409	4.533271	4.53409	0
2023-08-23 15:35:00	4.53327	4.533271	4.53327	0
2023-08-23 15:40:00	4.53327	4.533271	4.53327	0
2023-08-23 15:45:00	4.53246	4.53319	4.53246	0
2023-08-23 15:50:00	4.53327	4.53319	4.53327	0
2023-08-23 15:55:00	4.53246	4.533109	4.53246	0
2023-08-23 16:00:00	4.53327	4.53319	4.53327	0
2023-08-23 16:05:00	4.53327	4.53319	4.53327	0
2023-08-23 16:10:00	4.53327	4.53319	4.53327	0
2023-08-23 16:15:00	4.53327	4.53319	4.53327	0
2023-08-23 16:20:00	4.53246	4.533027	4.53246	0
2023-08-23 16:25:00	4.53246	4.532946	4.53246	0
2023-08-23 16:30:00	4.53165	4.532784	4.53165	0
2023-08-23 16:35:00	4.53327	4.532865	4.53327	0
2023-08-23 16:40:00	4.53165	4.532703	4.53165	0
2023-08-23 16:45:00	4.53327	4.532784	4.53327	0
2023-08-23 16:50:00	4.53246	4.532703	4.53246	0
2023-08-23 16:55:00	4.53327	4.532703	4.53327	0
2023-08-23 17:00:00	4.53327	4.532703	4.53327	0
2023-08-23 17:05:00	4.53327	4.532703	4.53327	0
2023-08-23 17:10:00	4.53327	4.532784	4.53327	0
2023-08-23 17:15:00	4.53327	4.532865	4.53327	0
2023-08-23 17:20:00	4.53246	4.532946	4.53246	0
2023-08-23 17:25:00	4.53327	4.532946	4.53327	0
2023-08-23 17:30:00	4.53327	4.533108	4.53327	0
2023-08-23 17:35:00	4.53246	4.533027	4.53246	0
2023-08-23 17:40:00	4.53327	4.533108	4.53327	0
2023-08-23 17:45:00	4.53165	4.532946	4.53165	0
2023-08-23 17:50:00	4.53327	4.532946	4.53327	0
2023-08-23 17:55:00	4.53246	4.532865	4.53246	0
2023-08-23 18:00:00	4.53327	4.532865	4.53327	0
2023-08-23 18:05:00	4.53246	4.532784	4.53246	0
2023-08-23 18:10:00	4.53246	4.532784	4.53246	0
2023-08-23 18:15:00	4.53246	4.532703	4.53246	0
2023-08-23 18:20:00	4.53165	4.532541	4.53165	0
2023-08-23 18:25:00	4.53246	4.532541	4.53246	0
2023-08-23 18:30:00	4.53246	4.53246	4.53246	0
2023-08-23 18:35:00	4.53327	4.532622	4.53327	0
2023-08-23 18:40:00	4.53165	4.53246	4.53165	0
2023-08-23 18:45:00	4.53165	4.532379	4.53165	0
2023-08-23 18:50:00	4.53165	4.532217	4.53165	0
2023-08-23 18:55:00	4.53165	4.532136	4.53165	0
2023-08-23 19:00:00	4.53246	4.532136	4.53246	0
2023-08-23 19:05:00	4.53165	4.532055	4.53165	0
2023-08-23 19:10:00	4.53165	4.532055	4.53165	0
2023-08-23 19:15:00	4.53246	4.532055	4.53246	0
2023-08-23 19:20:00	4.53165	4.531974	4.53165	0
2023-08-23 19:25:00	4.53165	4.531812	4.53165	0
2023-08-23 19:30:00	4.53246	4.531893	4.53246	0
2023-08-23 19:35:00	4.53165	4.531893	4.53165	0
2023-08-23 19:40:00	4.53165	4.531893	4.53165	0
2023-08-23 19:45:00	4.53246	4.531974	4.53246	0
2023-08-23 19:50:00	4.53246	4.531974	4.53246	0
2023-08-23 19:55:00	4.53165	4.531974	4.53165	0
2023-08-23 20:00:00	4.53246	4.532055	4.53246	0
2023-08-23 20:05:00	4.53246	4.532055	4.53246	0
2023-08-23 20:10:00	4.53246	4.532136	4.53246	0
2023-08-23 20:15:00	4.53327	4.532298	4.53327	0
2023-08-23 20:20:00	4.53246	4.532298	4.53246	0
2023-08-23 20:25:00	4.53165	4.532298	4.53165	0
2023-08-23 20:30:00	4.53246	4.532379	4.53246	0
2023-08-23 20:35:00	4.53246	4.532379	4.53246	0
2023-08-23 20:40:00	4.53165	4.532298	4.53165	0
2023-08-23 20:45:00	4.53246	4.532379	4.53246	0
2023-08-23 20:50:00	4.53246	4.532379	4.53246	0
2023-08-23 20:55:00	4.53083	4.532216	4.53083	0
2023-08-23 21:00:00	4.53165	4.532135	4.53165	0
2023-08-23 21:05:00	4.53165	4.531973	4.53165	0
2023-08-23 21:10:00	4.53165	4.531892	4.53165	0
2023-08-23 21:15:00	4.53246	4.531973	4.53246	0
2023-08-23 21:20:00	4.53165	4.531892	4.53165	0
2023-08-23 21:25:00	4.53165	4.531811	4.53165	0
2023-08-23 21:30:00	4.53165	4.531811	4.53165	0
2023-08-23 21:35:00	4.53165	4.53173	4.53165	0
2023-08-23 21:40:00	4.53165	4.531649	4.53165	0
2023-08-23 21:45:00	4.53165	4.531731	4.53165	0
2023-08-23 21:50:00	4.53165	4.531731	4.53165	0
2023-08-23 21:55:00	4.53165	4.531731	4.53165	0
2023-08-23 22:00:00	4.53246	4.531812	4.53246	0
2023-08-23 22:05:00	4.53165	4.531731	4.53165	0
2023-08-23 22:10:00	4.53165	4.531731	4.53165	0
2023-08-23 22:15:00	4.53165	4.531731	4.53165	0
2023-08-23 22:20:00	4.53327	4.531893	4.53327	0
2023-08-23 22:25:00	4.53165	4.531893	4.53165	0
2023-08-23 22:30:00	4.53165	4.531893	4.53165	0
2023-08-23 22:35:00	4.53165	4.531893	4.53165	0
2023-08-23 22:40:00	4.53165	4.531893	4.53165	0
2023-08-23 22:45:00	4.53165	4.531893	4.53165	0
2023-08-23 22:50:00	4.53083	4.53173	4.53083	0
2023-08-23 22:55:00	4.53165	4.53173	4.53165	0
2023-08-23 23:00:00	4.53165	4.53173	4.53165	0
2023-08-23 23:05:00	4.53165	4.53173	4.53165	0
2023-08-23 23:10:00	4.53165	4.531568	4.53165	0
2023-08-23 23:15:00	4.53165	4.531568	4.53165	0
2023-08-23 23:20:00	4.53165	4.531568	4.53165	0
2023-08-23 23:25:00	4.53165	4.531568	4.53165	0
2023-08-23 23:30:00	4.53165	4.531568	4.53165	0
2023-08-23 23:35:00	4.53165	4.531568	4.53165	0
2023-08-23 23:40:00	4.53165	4.53165	4.53165	0
2023-08-23 23:45:00	4.53165	4.53165	4.53165	0
2023-08-23 23:50:00	4.53083	4.531568	4.53083	0
2023-08-23 23:55:00	4.53165	4.531568	4.53165	0
2023-08-24 00:00:00	4.53083	4.531486	4.53083	0
2023-08-24 00:05:00	4.53165	4.531486	4.53165	0
2023-08-24 00:10:00	4.53002	4.531323	4.53002	0
2023-08-24 00:15:00	4.53165	4.531323	4.53165	0
2023-08-24 00:20:00	4.53165	4.531323	4.53165	0
2023-08-24 00:25:00	4.53002	4.53116	4.53002	0
2023-08-24 00:30:00	4.53083	4.531078	4.53083	0
2023-08-24 00:35:00	4.53165	4.531078	4.53165	0
2023-08-24 00:40:00	4.53083	4.531078	4.53083	0
2023-08-24 00:45:00	4.53083	4.530996	4.53083	0
2023-08-24 00:50:00	4.53165	4.531078	4.53165	0
2023-08-24 00:55:00	4.53002	4.530915	4.53002	0
2023-08-24 01:00:00	4.53002	4.530915	4.53002	0
2023-08-24 01:05:00	4.53165	4.530915	4.53165	0
2023-08-24 01:10:00	4.53083	4.530833	4.53083	0
2023-08-24 01:15:00	4.53002	4.530833	4.53002	0
2023-08-24 01:20:00	4.53002	4.530752	4.53002	0
2023-08-24 01:25:00	4.53165	4.530752	4.53165	0
2023-08-24 01:30:00	4.53002	4.530671	4.53002	0
2023-08-24 01:35:00	4.53083	4.530671	4.53083	0
2023-08-24 01:40:00	4.53165	4.530671	4.53165	0
2023-08-24 01:45:00	4.53083	4.530752	4.53083	0
2023-08-24 01:50:00	4.53083	4.530833	4.53083	0
2023-08-24 01:55:00	4.53165	4.530833	4.53165	0
2023-08-24 02:00:00	4.53083	4.530833	4.53083	0
2023-08-24 02:05:00	4.53002	4.530833	4.53002	0
2023-08-24 02:10:00	4.53083	4.530914	4.53083	0
2023-08-24 02:15:00	4.53002	4.530751	4.53002	0
2023-08-24 02:20:00	4.53002	4.530751	4.53002	0
2023-08-24 02:25:00	4.53002	4.53067	4.53002	0
2023-08-24 02:30:00	4.53002	4.530507	4.53002	0
2023-08-24 02:35:00	4.53002	4.530426	4.53002	0
2023-08-24 02:40:00	4.53002	4.530345	4.53002	0
2023-08-24 02:45:00	4.53083	4.530263	4.53083	0
2023-08-24 02:50:00	4.53002	4.530182	4.53002	0
2023-08-24 02:55:00	4.53083	4.530263	4.53083	0
2023-08-24 03:00:00	4.53083	4.530263	4.53083	0
2023-08-24 03:05:00	4.53002	4.530263	4.53002	0
2023-08-24 03:10:00	4.53083	4.530344	4.53083	0
2023-08-24 03:15:00	4.53083	4.530425	4.53083	0
2023-08-24 03:20:00	4.53002	4.530425	4.53002	0
2023-08-24 03:25:00	4.53002	4.530425	4.53002	0
2023-08-24 03:30:00	4.53002	4.530425	4.53002	0
2023-08-24 03:35:00	4.53002	4.530344	4.53002	0
2023-08-24 03:40:00	4.53002	4.530344	4.53002	0
2023-08-24 03:45:00	4.53002	4.530263	4.53002	0
2023-08-24 03:50:00	4.53002	4.530182	4.53002	0
2023-08-24 03:55:00	4.53083	4.530263	4.53083	0
2023-08-24 04:00:00	4.52921	4.530101	4.52921	0
2023-08-24 04:05:00	4.53002	4.53002	4.53002	0
2023-08-24 04:10:00	4.53002	4.53002	4.53002	0
2023-08-24 04:15:00	4.53002	4.53002	4.53002	0
2023-08-24 04:20:00	4.53002	4.53002	4.53002	0
2023-08-24 04:25:00	4.53002	4.53002	4.53002	0
2023-08-24 04:30:00	4.52921	4.529939	4.52921	0
2023-08-24 04:35:00	4.52921	4.529858	4.52921	0
2023-08-24 04:40:00	4.52921	4.529777	4.52921	0
2023-08-24 04:45:00	4.52921	4.529615	4.52921	0
2023-08-24 04:50:00	4.52921	4.529615	4.52921	0
2023-08-24 04:55:00	4.53002	4.529615	4.53002	0
2023-08-24 05:00:00	4.53002	4.529615	4.53002	0
2023-08-24 05:05:00	4.53002	4.529615	4.53002	0
2023-08-24 05:10:00	4.53002	4.529615	4.53002	0
2023-08-24 05:15:00	4.53002	4.529615	4.53002	0
2023-08-24 05:20:00	4.53002	4.529696	4.53002	0
2023-08-24 05:25:00	4.52921	4.529696	4.52921	0
2023-08-24 05:30:00	4.5284	4.529615	4.5284	0
2023-08-24 05:35:00	4.5284	4.529534	4.5284	0
2023-08-24 05:40:00	4.52921	4.529534	4.52921	0
2023-08-24 05:45:00	4.53002	4.529534	4.53002	0
2023-08-24 05:50:00	4.53002	4.529534	4.53002	0
2023-08-24 05:55:00	4.53002	4.529534	4.53002	0
2023-08-24 06:00:00	4.53002	4.529534	4.53002	0
2023-08-24 06:05:00	4.53002	4.529534	4.53002	0
2023-08-24 06:10:00	4.53002	4.529534	4.53002	0
2023-08-24 06:15:00	4.52921	4.529534	4.52921	0
2023-08-24 06:20:00	4.53002	4.529696	4.53002	0
2023-08-24 06:25:00	4.53083	4.529939	4.53083	0
2023-08-24 06:30:00	4.53327	4.530345	4.53327	0
2023-08-24 06:35:00	4.53165	4.530508	4.53165	0
2023-08-24 06:40:00	4.53083	4.530589	4.53083	0
2023-08-24 06:45:00	4.53002	4.530589	4.53002	0
2023-08-24 06:50:00	4.53083	4.53067	4.53083	0
2023-08-24 06:55:00	4.53002	4.53067	4.53002	0
2023-08-24 07:00:00	4.52921	4.530589	4.52921	0
2023-08-24 07:05:00	4.5284	4.530508	4.5284	0
2023-08-24 07:10:00	4.5284	4.530346	4.5284	0
2023-08-24 07:15:00	4.5284	4.530103	4.5284	0
2023-08-24 07:20:00	4.52921	4.529697	4.52921	0
2023-08-24 07:25:00	4.53002	4.529534	4.53002	0
2023-08-24 07:30:00	4.53002	4.529453	4.53002	0
2023-08-24 07:35:00	4.52921	4.529372	4.52921	0
2023-08-24 07:40:00	4.53002	4.529291	4.53002	0
2023-08-24 07:45:00	4.53002	4.529291	4.53002	0
2023-08-24 07:50:00	4.5284	4.52921	4.5284	0
2023-08-24 07:55:00	4.53002	4.529372	4.53002	0
2023-08-24 08:00:00	4.5284	4.529372	4.5284	0
2023-08-24 08:05:00	4.5284	4.529372	4.5284	0
2023-08-24 08:10:00	4.5284	4.529291	4.5284	0
2023-08-24 08:15:00	4.5284	4.529129	4.5284	0
2023-08-24 08:20:00	4.5284	4.528967	4.5284	0
2023-08-24 08:25:00	4.5284	4.528886	4.5284	0
2023-08-24 08:30:00	4.52758	4.528642	4.52758	0
2023-08-24 08:35:00	4.5284	4.52848	4.5284	0
2023-08-24 08:40:00	4.5284	4.52848	4.5284	0
2023-08-24 08:45:00	4.52758	4.528236	4.52758	0
2023-08-24 08:50:00	4.5284	4.528236	4.5284	0
2023-08-24 08:55:00	4.5284	4.528236	4.5284	0
2023-08-24 09:00:00	4.52921	4.528317	4.52921	0
2023-08-24 09:05:00	4.52758	4.528235	4.52758	0
2023-08-24 09:10:00	4.52677	4.528072	4.52677	0
2023-08-24 09:15:00	4.52677	4.527909	4.52677	0
2023-08-24 09:20:00	4.52758	4.527909	4.52758	0
2023-08-24 09:25:00	4.52758	4.527827	4.52758	0
2023-08-24 09:30:00	4.52677	4.527664	4.52677	0
2023-08-24 09:35:00	4.52677	4.527583	4.52677	0
2023-08-24 09:40:00	4.52758	4.527501	4.52758	0
2023-08-24 09:45:00	4.52677	4.527338	4.52677	0
2023-08-24 09:50:00	4.52758	4.527175	4.52758	0
2023-08-24 09:55:00	4.52677	4.527094	4.52677	0
2023-08-24 10:00:00	4.52758	4.527175	4.52758	0
2023-08-24 10:05:00	4.52758	4.527256	4.52758	0
2023-08-24 10:10:00	4.52758	4.527256	4.52758	0
2023-08-24 10:15:00	4.52677	4.527175	4.52677	0
2023-08-24 10:20:00	4.52758	4.527256	4.52758	0
2023-08-24 10:25:00	4.52677	4.527256	4.52677	0
2023-08-24 10:30:00	4.52758	4.527256	4.52758	0
2023-08-24 10:35:00	4.52677	4.527256	4.52677	0
2023-08-24 10:40:00	4.5284	4.527338	4.5284	0
2023-08-24 10:45:00	4.52677	4.527338	4.52677	0
2023-08-24 10:50:00	4.52758	4.527338	4.52758	0
2023-08-24 10:55:00	4.52677	4.527257	4.52677	0
2023-08-24 11:00:00	4.5284	4.527339	4.5284	0
2023-08-24 11:05:00	4.52758	4.52742	4.52758	0
2023-08-24 11:10:00	4.52677	4.527339	4.52677	0
2023-08-24 11:15:00	4.52758	4.52742	4.52758	0
2023-08-24 11:20:00	4.52758	4.52742	4.52758	0
2023-08-24 11:25:00	4.52758	4.527501	4.52758	0
2023-08-24 11:30:00	4.53002	4.527663	4.53002	0
2023-08-24 11:35:00	4.53165	4.528151	4.53165	0
2023-08-24 11:40:00	4.53002	4.528395	4.53002	0
2023-08-24 11:45:00	4.52758	4.528476	4.52758	0
2023-08-24 11:50:00	4.52677	4.528313	4.52677	0
2023-08-24 11:55:00	4.52596	4.528151	4.52596	0
2023-08-24 12:00:00	4.52677	4.528151	4.52677	0
2023-08-24 12:05:00	4.52596	4.527989	4.52596	0
2023-08-24 12:10:00	4.52596	4.527827	4.52596	0
2023-08-24 12:15:00	4.52677	4.527746	4.52677	0
2023-08-24 12:20:00	4.52596	4.52734	4.52596	0
2023-08-24 12:25:00	4.52596	4.526771	4.52596	0
2023-08-24 12:30:00	4.52514	4.526283	4.52514	0
2023-08-24 12:35:00	4.52677	4.526202	4.52677	0
2023-08-24 12:40:00	4.52677	4.526202	4.52677	0
2023-08-24 12:45:00	4.52677	4.526283	4.52677	0
2023-08-24 12:50:00	4.52596	4.526202	4.52596	0
2023-08-24 12:55:00	4.52596	4.526202	4.52596	0
2023-08-24 13:00:00	4.52677	4.526283	4.52677	0
2023-08-24 13:05:00	4.52596	4.526202	4.52596	0
2023-08-24 13:10:00	4.52352	4.525958	4.52352	0
2023-08-24 13:15:00	4.52352	4.525714	4.52352	0
2023-08-24 13:20:00	4.52596	4.525796	4.52596	0
2023-08-24 13:25:00	4.52514	4.525633	4.52514	0
2023-08-24 13:30:00	4.52514	4.52547	4.52514	0
2023-08-24 13:35:00	4.52596	4.525389	4.52596	0
2023-08-24 13:40:00	4.52596	4.525389	4.52596	0
2023-08-24 13:45:00	4.52677	4.52547	4.52677	0
2023-08-24 13:50:00	4.52677	4.52547	4.52677	0
2023-08-24 13:55:00	4.52677	4.525551	4.52677	0
2023-08-24 14:00:00	4.52677	4.525876	4.52677	0
2023-08-24 14:05:00	4.52677	4.526201	4.52677	0
2023-08-24 14:10:00	4.52677	4.526282	4.52677	0
2023-08-24 14:15:00	4.52677	4.526445	4.52677	0
2023-08-24 14:20:00	4.52514	4.526445	4.52514	0
2023-08-24 14:25:00	4.52596	4.526445	4.52596	0
2023-08-24 14:30:00	4.52596	4.526445	4.52596	0
2023-08-24 14:35:00	4.52677	4.526445	4.52677	0
2023-08-24 14:40:00	4.52596	4.526364	4.52596	0
2023-08-24 14:45:00	4.52514	4.526201	4.52514	0
2023-08-24 14:50:00	4.52596	4.52612	4.52596	0
2023-08-24 14:55:00	4.52596	4.526039	4.52596	0
2023-08-24 15:00:00	4.52596	4.525958	4.52596	0
2023-08-24 15:05:00	4.52514	4.525795	4.52514	0
2023-08-24 15:10:00	4.52596	4.525877	4.52596	0
2023-08-24 15:15:00	4.52596	4.525877	4.52596	0
2023-08-24 15:20:00	4.52514	4.525795	4.52514	0
2023-08-24 15:25:00	4.52596	4.525714	4.52596	0
2023-08-24 15:30:00	4.52596	4.525714	4.52596	0
2023-08-24 15:35:00	4.52596	4.525796	4.52596	0
2023-08-24 15:40:00	4.52514	4.525714	4.52514	0
2023-08-24 15:45:00	4.52677	4.525795	4.52677	0
2023-08-24 15:50:00	4.52596	4.525795	4.52596	0
2023-08-24 15:55:00	4.52596	4.525877	4.52596	0
2023-08-24 16:00:00	4.52596	4.525877	4.52596	0
2023-08-24 16:05:00	4.52514	4.525795	4.52514	0
2023-08-24 16:10:00	4.52596	4.525877	4.52596	0
2023-08-24 16:15:00	4.52596	4.525877	4.52596	0
2023-08-24 16:20:00	4.52596	4.525877	4.52596	0
2023-08-24 16:25:00	4.52677	4.525958	4.52677	0
2023-08-24 16:30:00	4.52514	4.525958	4.52514	0
2023-08-24 16:35:00	4.52596	4.525877	4.52596	0
2023-08-24 16:40:00	4.52677	4.525958	4.52677	0
2023-08-24 16:45:00	4.52596	4.525958	4.52596	0
2023-08-24 16:50:00	4.52514	4.525876	4.52514	0
2023-08-24 16:55:00	4.52677	4.526039	4.52677	0
2023-08-24 17:00:00	4.52758	4.526201	4.52758	0
2023-08-24 17:05:00	4.52677	4.526282	4.52677	0
2023-08-24 17:10:00	4.53002	4.526688	4.53002	0
2023-08-24 17:15:00	4.52677	4.526688	4.52677	0
2023-08-24 17:20:00	4.52596	4.52677	4.52596	0
2023-08-24 17:25:00	4.52514	4.526688	4.52514	0
2023-08-24 17:30:00	4.52514	4.526525	4.52514	0
2023-08-24 17:35:00	4.52677	4.526606	4.52677	0
2023-08-24 17:40:00	4.52514	4.526606	4.52514	0
2023-08-24 17:45:00	4.52596	4.526525	4.52596	0
2023-08-24 17:50:00	4.52596	4.526363	4.52596	0
2023-08-24 17:55:00	4.52677	4.526363	4.52677	0
2023-08-24 18:00:00	4.52596	4.525957	4.52596	0
2023-08-24 18:05:00	4.52514	4.525794	4.52514	0
2023-08-24 18:10:00	4.52596	4.525794	4.52596	0
2023-08-24 18:15:00	4.52596	4.525876	4.52596	0
2023-08-24 18:20:00	4.52596	4.525958	4.52596	0
2023-08-24 18:25:00	4.52514	4.525795	4.52514	0
2023-08-24 18:30:00	4.52514	4.525795	4.52514	0
2023-08-24 18:35:00	4.52677	4.525876	4.52677	0
2023-08-24 18:40:00	4.52514	4.525794	4.52514	0
2023-08-24 18:45:00	4.52514	4.525631	4.52514	0
2023-08-24 18:50:00	4.52514	4.525549	4.52514	0
2023-08-24 18:55:00	4.52677	4.525712	4.52677	0
2023-08-24 19:00:00	4.52514	4.52563	4.52514	0
2023-08-24 19:05:00	4.52596	4.52563	4.52596	0
2023-08-24 19:10:00	4.52677	4.525711	4.52677	0
2023-08-24 19:15:00	4.52596	4.525793	4.52596	0
2023-08-24 19:20:00	4.52596	4.525875	4.52596	0
2023-08-24 19:25:00	4.52514	4.525712	4.52514	0
2023-08-24 19:30:00	4.52514	4.525712	4.52514	0
2023-08-24 19:35:00	4.52596	4.525794	4.52596	0
2023-08-24 19:40:00	4.52514	4.525794	4.52514	0
2023-08-24 19:45:00	4.52596	4.525713	4.52596	0
2023-08-24 19:50:00	4.52596	4.525795	4.52596	0
2023-08-24 19:55:00	4.52677	4.525876	4.52677	0
2023-08-24 20:00:00	4.52596	4.525795	4.52596	0
2023-08-24 20:05:00	4.52596	4.525795	4.52596	0
2023-08-24 20:10:00	4.52596	4.525795	4.52596	0
2023-08-24 20:15:00	4.52433	4.525714	4.52433	0
2023-08-24 20:20:00	4.52514	4.525714	4.52514	0
2023-08-24 20:25:00	4.52433	4.525551	4.52433	0
2023-08-24 20:30:00	4.52514	4.525551	4.52514	0
2023-08-24 20:35:00	4.52514	4.525469	4.52514	0
2023-08-24 20:40:00	4.52514	4.525387	4.52514	0
2023-08-24 20:45:00	4.52514	4.525224	4.52514	0
2023-08-24 20:50:00	4.52514	4.525142	4.52514	0
2023-08-24 20:55:00	4.52433	4.524979	4.52433	0
2023-08-24 21:00:00	4.52514	4.524897	4.52514	0
2023-08-24 21:05:00	4.52514	4.524978	4.52514	0
2023-08-24 21:10:00	4.52514	4.524978	4.52514	0
2023-08-24 21:15:00	4.52514	4.525059	4.52514	0
2023-08-24 21:20:00	4.52514	4.525059	4.52514	0
2023-08-24 21:25:00	4.52514	4.525059	4.52514	0
2023-08-24 21:30:00	4.52514	4.525059	4.52514	0
2023-08-24 21:35:00	4.52514	4.525059	4.52514	0
2023-08-24 21:40:00	4.52514	4.525059	4.52514	0
2023-08-24 21:45:00	4.52514	4.52514	4.52514	0
2023-08-24 21:50:00	4.52433	4.525059	4.52433	0
2023-08-24 21:55:00	4.52352	4.524897	4.52352	0
2023-08-24 22:00:00	4.52514	4.524897	4.52514	0
2023-08-24 22:05:00	4.52433	4.524816	4.52433	0
2023-08-24 22:10:00	4.52514	4.524816	4.52514	0
2023-08-24 22:15:00	4.52514	4.524816	4.52514	0
2023-08-24 22:20:00	4.52596	4.524898	4.52596	0
2023-08-24 22:25:00	4.52514	4.524898	4.52514	0
2023-08-24 22:30:00	4.52514	4.524898	4.52514	0
2023-08-24 22:35:00	4.52514	4.524898	4.52514	0
2023-08-24 22:40:00	4.52514	4.524979	4.52514	0
2023-08-24 22:45:00	4.52514	4.525141	4.52514	0
2023-08-24 22:50:00	4.52514	4.525141	4.52514	0
2023-08-24 22:55:00	4.52514	4.525222	4.52514	0
2023-08-24 23:00:00	4.52514	4.525222	4.52514	0
2023-08-24 23:05:00	4.52433	4.525141	4.52433	0
2023-08-24 23:10:00	4.52352	4.524897	4.52352	0
2023-08-24 23:15:00	4.52352	4.524735	4.52352	0
2023-08-24 23:20:00	4.52433	4.524654	4.52433	0
2023-08-24 23:25:00	4.52514	4.524654	4.52514	0
2023-08-24 23:30:00	4.52433	4.524573	4.52433	0
2023-08-24 23:35:00	4.52514	4.524573	4.52514	0
2023-08-24 23:40:00	4.52514	4.524573	4.52514	0
2023-08-24 23:45:00	4.52514	4.524573	4.52514	0
2023-08-24 23:50:00	4.52514	4.524573	4.52514	0
2023-08-24 23:55:00	4.52514	4.524654	4.52514	0
2023-08-25 00:00:00	4.52514	4.524816	4.52514	0
2023-08-25 00:05:00	4.52514	4.524978	4.52514	0
2023-08-25 00:10:00	4.52433	4.524978	4.52433	0
2023-08-25 00:15:00	4.52433	4.524897	4.52433	0
2023-08-25 00:20:00	4.52433	4.524897	4.52433	0
2023-08-25 00:25:00	4.52514	4.524897	4.52514	0
2023-08-25 00:30:00	4.52514	4.524897	4.52514	0
2023-08-25 00:35:00	4.52514	4.524897	4.52514	0
2023-08-25 00:40:00	4.52514	4.524897	4.52514	0
2023-08-25 00:45:00	4.52514	4.524897	4.52514	0
2023-08-25 00:50:00	4.52433	4.524816	4.52433	0
2023-08-25 00:55:00	4.52514	4.524816	4.52514	0
2023-08-25 01:00:00	4.52514	4.524897	4.52514	0
2023-08-25 01:05:00	4.52433	4.524897	4.52433	0
2023-08-25 01:10:00	4.52514	4.524978	4.52514	0
2023-08-25 01:15:00	4.52433	4.524897	4.52433	0
2023-08-25 01:20:00	4.52514	4.524897	4.52514	0
2023-08-25 01:25:00	4.52433	4.524816	4.52433	0
2023-08-25 01:30:00	4.52514	4.524816	4.52514	0
2023-08-25 01:35:00	4.52514	4.524816	4.52514	0
2023-08-25 01:40:00	4.52433	4.524816	4.52433	0
2023-08-25 01:45:00	4.52514	4.524816	4.52514	0
2023-08-25 01:50:00	4.52514	4.524816	4.52514	0
2023-08-25 01:55:00	4.52514	4.524897	4.52514	0
2023-08-25 02:00:00	4.52596	4.524979	4.52596	0
2023-08-25 02:05:00	4.52514	4.52506	4.52514	0
2023-08-25 02:10:00	4.52514	4.52506	4.52514	0
2023-08-25 02:15:00	4.52514	4.525141	4.52514	0
2023-08-25 02:20:00	4.52514	4.525141	4.52514	0
2023-08-25 02:25:00	4.52514	4.525141	4.52514	0
2023-08-25 02:30:00	4.52433	4.525141	4.52433	0
2023-08-25 02:35:00	4.52514	4.525141	4.52514	0
2023-08-25 02:40:00	4.52514	4.525141	4.52514	0
2023-08-25 02:45:00	4.52596	4.525223	4.52596	0
2023-08-25 02:50:00	4.52514	4.525141	4.52514	0
2023-08-25 02:55:00	4.52514	4.525141	4.52514	0
2023-08-25 03:00:00	4.52514	4.525141	4.52514	0
2023-08-25 03:05:00	4.52514	4.525141	4.52514	0
2023-08-25 03:10:00	4.52514	4.525141	4.52514	0
2023-08-25 03:15:00	4.52514	4.525141	4.52514	0
2023-08-25 03:20:00	4.52514	4.525222	4.52514	0
2023-08-25 03:25:00	4.52514	4.525222	4.52514	0
2023-08-25 03:30:00	4.52514	4.525222	4.52514	0
2023-08-25 03:35:00	4.52433	4.525059	4.52433	0
2023-08-25 03:40:00	4.52514	4.525059	4.52514	0
2023-08-25 03:45:00	4.52514	4.525059	4.52514	0
2023-08-25 03:50:00	4.52596	4.525141	4.52596	0
2023-08-25 03:55:00	4.52596	4.525223	4.52596	0
2023-08-25 04:00:00	4.52514	4.525223	4.52514	0
2023-08-25 04:05:00	4.52514	4.525223	4.52514	0
2023-08-25 04:10:00	4.52596	4.525305	4.52596	0
2023-08-25 04:15:00	4.52514	4.525305	4.52514	0
2023-08-25 04:20:00	4.52514	4.525305	4.52514	0
2023-08-25 04:25:00	4.52596	4.525468	4.52596	0
2023-08-25 04:30:00	4.52514	4.525468	4.52514	0
2023-08-25 04:35:00	4.52596	4.52555	4.52596	0
2023-08-25 04:40:00	4.52514	4.525468	4.52514	0
2023-08-25 04:45:00	4.52514	4.525386	4.52514	0
2023-08-25 04:50:00	4.52514	4.525386	4.52514	0
2023-08-25 04:55:00	4.52514	4.525386	4.52514	0
2023-08-25 05:00:00	4.52514	4.525304	4.52514	0
2023-08-25 05:05:00	4.52514	4.525304	4.52514	0
2023-08-25 05:10:00	4.52596	4.525386	4.52596	0
2023-08-25 05:15:00	4.52514	4.525304	4.52514	0
2023-08-25 05:20:00	4.52596	4.525386	4.52596	0
2023-08-25 05:25:00	4.52514	4.525304	4.52514	0
2023-08-25 05:30:00	4.52596	4.525386	4.52596	0
2023-08-25 05:35:00	4.52514	4.525386	4.52514	0
2023-08-25 05:40:00	4.52514	4.525386	4.52514	0
2023-08-25 05:45:00	4.52514	4.525386	4.52514	0
2023-08-25 05:50:00	4.52596	4.525468	4.52596	0
2023-08-25 05:55:00	4.52596	4.52555	4.52596	0
2023-08-25 06:00:00	4.52677	4.525631	4.52677	0
2023-08-25 06:05:00	4.52596	4.525713	4.52596	0
2023-08-25 06:10:00	4.52596	4.525713	4.52596	0
2023-08-25 06:15:00	4.52596	4.525795	4.52596	0
2023-08-25 06:20:00	4.52596	4.525795	4.52596	0
2023-08-25 06:25:00	4.52596	4.525877	4.52596	0
2023-08-25 06:30:00	4.52677	4.52604	4.52677	0
2023-08-25 06:35:00	4.52596	4.526122	4.52596	0
2023-08-25 06:40:00	4.52677	4.526203	4.52677	0
2023-08-25 06:45:00	4.52758	4.526365	4.52758	0
2023-08-25 06:50:00	4.52758	4.526446	4.52758	0
2023-08-25 06:55:00	4.52677	4.526527	4.52677	0
2023-08-25 07:00:00	4.52758	4.526689	4.52758	0
2023-08-25 07:05:00	4.52677	4.52677	4.52677	0
2023-08-25 07:10:00	4.52758	4.526932	4.52758	0
2023-08-25 07:15:00	4.52677	4.527013	4.52677	0
2023-08-25 07:20:00	4.52677	4.527013	4.52677	0
2023-08-25 07:25:00	4.5284	4.527257	4.5284	0
2023-08-25 07:30:00	4.52677	4.527257	4.52677	0
2023-08-25 07:35:00	4.52677	4.527176	4.52677	0
2023-08-25 07:40:00	4.52677	4.527095	4.52677	0
2023-08-25 07:45:00	4.52677	4.527095	4.52677	0
2023-08-25 07:50:00	4.52758	4.527095	4.52758	0
2023-08-25 07:55:00	4.52677	4.527095	4.52677	0
2023-08-25 08:00:00	4.52677	4.527014	4.52677	0
2023-08-25 08:05:00	4.52677	4.527014	4.52677	0
2023-08-25 08:10:00	4.52677	4.527014	4.52677	0
2023-08-25 08:15:00	4.52677	4.526851	4.52677	0
2023-08-25 08:20:00	4.5284	4.527014	4.5284	0
2023-08-25 08:25:00	4.52758	4.527095	4.52758	0
2023-08-25 08:30:00	4.52677	4.527095	4.52677	0
2023-08-25 08:35:00	4.52677	4.527095	4.52677	0
2023-08-25 08:40:00	4.52677	4.527014	4.52677	0
2023-08-25 08:45:00	4.52758	4.527095	4.52758	0
2023-08-25 08:50:00	4.52921	4.527339	4.52921	0
2023-08-25 08:55:00	4.53002	4.527664	4.53002	0
2023-08-25 09:00:00	4.53327	4.528314	4.53327	0
2023-08-25 09:05:00	4.53165	4.528802	4.53165	0
2023-08-25 09:10:00	4.53409	4.529371	4.53409	0
2023-08-25 09:15:00	4.53409	4.530022	4.53409	0
2023-08-25 09:20:00	4.5349	4.530835	4.5349	0
2023-08-25 09:25:00	4.53165	4.531323	4.53165	0
2023-08-25 09:30:00	4.53083	4.531729	4.53083	0
2023-08-25 09:35:00	4.53002	4.531973	4.53002	0
2023-08-25 09:40:00	4.52758	4.53181	4.52758	0
2023-08-25 09:45:00	4.52677	4.531485	4.52677	0
2023-08-25 09:50:00	4.52271	4.530429	4.52271	0
2023-08-25 09:55:00	4.52514	4.529778	4.52514	0
2023-08-25 10:00:00	4.52352	4.528721	4.52352	0
2023-08-25 10:05:00	4.52352	4.527664	4.52352	0
2023-08-25 10:10:00	4.52433	4.526607	4.52433	0
2023-08-25 10:15:00	4.52271	4.525713	4.52271	0
2023-08-25 10:20:00	4.52514	4.525144	4.52514	0
2023-08-25 10:25:00	4.52596	4.524738	4.52596	0
2023-08-25 10:30:00	4.52677	4.524657	4.52677	0
2023-08-25 10:35:00	4.5284	4.52482	4.5284	0
2023-08-25 10:40:00	4.52758	4.525307	4.52758	0
2023-08-25 10:45:00	4.52758	4.525551	4.52758	0
2023-08-25 10:50:00	4.52514	4.525713	4.52514	0
2023-08-25 10:55:00	4.52514	4.525875	4.52514	0
2023-08-25 11:00:00	4.52514	4.525956	4.52514	0
2023-08-25 11:05:00	4.52677	4.526362	4.52677	0
2023-08-25 11:10:00	4.52271	4.526119	4.52271	0
2023-08-25 11:15:00	4.51539	4.525062	4.51539	0
2023-08-25 11:20:00	4.51946	4.524331	4.51946	0
2023-08-25 11:25:00	4.52352	4.523843	4.52352	0
2023-08-25 11:30:00	4.52514	4.523599	4.52514	0
2023-08-25 11:35:00	4.52514	4.523355	4.52514	0
2023-08-25 11:40:00	4.52514	4.523355	4.52514	0
2023-08-25 11:45:00	4.52514	4.523355	4.52514	0
2023-08-25 11:50:00	4.52433	4.523274	4.52433	0
2023-08-25 11:55:00	4.52677	4.523274	4.52677	0
2023-08-25 12:00:00	4.52596	4.523599	4.52596	0
2023-08-25 12:05:00	4.52514	4.524574	4.52514	0
2023-08-25 12:10:00	4.52596	4.525224	4.52596	0
2023-08-25 12:15:00	4.52514	4.525386	4.52514	0
2023-08-25 12:20:00	4.52189	4.525061	4.52189	0
2023-08-25 12:25:00	4.52677	4.525224	4.52677	0
2023-08-25 12:30:00	4.5284	4.52555	4.5284	0
2023-08-25 12:35:00	4.52514	4.52555	4.52514	0
2023-08-25 12:40:00	4.52514	4.525631	4.52514	0
2023-08-25 12:45:00	4.5284	4.525794	4.5284	0
2023-08-25 12:50:00	4.5284	4.526038	4.5284	0
2023-08-25 12:55:00	4.52758	4.526282	4.52758	0
2023-08-25 13:00:00	4.52596	4.526282	4.52596	0
2023-08-25 13:05:00	4.52677	4.526445	4.52677	0
2023-08-25 13:10:00	4.52758	4.527014	4.52758	0
2023-08-25 13:15:00	4.52758	4.527095	4.52758	0
2023-08-25 13:20:00	4.52758	4.527013	4.52758	0
2023-08-25 13:25:00	4.5284	4.527339	4.5284	0
2023-08-25 13:30:00	4.52921	4.527746	4.52921	0
2023-08-25 13:35:00	4.5284	4.527746	4.5284	0
2023-08-25 13:40:00	4.53002	4.527908	4.53002	0
2023-08-25 13:45:00	4.52921	4.528071	4.52921	0
2023-08-25 13:50:00	4.53002	4.528477	4.53002	0
2023-08-25 13:55:00	4.53002	4.528802	4.53002	0
2023-08-25 14:00:00	4.53002	4.529046	4.53002	0
2023-08-25 14:05:00	4.53165	4.529453	4.53165	0
2023-08-25 14:10:00	4.53083	4.529778	4.53083	0
2023-08-25 14:15:00	4.53083	4.530021	4.53083	0
2023-08-25 14:20:00	4.53002	4.530102	4.53002	0
2023-08-25 14:25:00	4.53165	4.530427	4.53165	0
2023-08-25 14:30:00	4.53246	4.530671	4.53246	0
2023-08-25 14:35:00	4.53165	4.530915	4.53165	0
2023-08-25 14:40:00	4.53165	4.531078	4.53165	0
2023-08-25 14:45:00	4.53165	4.531241	4.53165	0
2023-08-25 14:50:00	4.53165	4.531404	4.53165	0
2023-08-25 14:55:00	4.53165	4.531404	4.53165	0
2023-08-25 15:00:00	4.53165	4.531486	4.53165	0
2023-08-25 15:05:00	4.53165	4.531568	4.53165	0
2023-08-25 15:10:00	4.53165	4.531731	4.53165	0
2023-08-25 15:15:00	4.53327	4.531893	4.53327	0
2023-08-25 15:20:00	4.53327	4.531974	4.53327	0
2023-08-25 15:25:00	4.53246	4.532055	4.53246	0
2023-08-25 15:30:00	4.53246	4.532136	4.53246	0
2023-08-25 15:35:00	4.53246	4.532217	4.53246	0
2023-08-25 15:40:00	4.53327	4.532379	4.53327	0
2023-08-25 15:45:00	4.53327	4.532541	4.53327	0
2023-08-25 15:50:00	4.53327	4.532703	4.53327	0
2023-08-25 15:55:00	4.53327	4.532865	4.53327	0
2023-08-25 16:00:00	4.53327	4.533027	4.53327	0
2023-08-25 16:05:00	4.53327	4.533027	4.53327	0
2023-08-25 16:10:00	4.53409	4.533109	4.53409	0
2023-08-25 16:15:00	4.53246	4.533109	4.53246	0
2023-08-25 16:20:00	4.53327	4.53319	4.53327	0
2023-08-25 16:25:00	4.53409	4.533353	4.53409	0
2023-08-25 16:30:00	4.53327	4.533353	4.53327	0
2023-08-25 16:35:00	4.53327	4.533353	4.53327	0
2023-08-25 16:40:00	4.53327	4.533353	4.53327	0
2023-08-25 16:45:00	4.5349	4.533516	4.5349	0
2023-08-25 16:50:00	4.5349	4.533679	4.5349	0
2023-08-25 16:55:00	4.5349	4.533842	4.5349	0
2023-08-25 17:00:00	4.53409	4.533842	4.53409	0
2023-08-25 17:05:00	4.53409	4.534005	4.53409	0
2023-08-25 17:10:00	4.5349	4.534168	4.5349	0
2023-08-25 17:15:00	4.5349	4.534249	4.5349	0
2023-08-25 17:20:00	4.5349	4.534412	4.5349	0
2023-08-25 17:25:00	4.5349	4.534575	4.5349	0
2023-08-25 17:30:00	4.5349	4.534738	4.5349	0
2023-08-25 17:35:00	4.53409	4.534657	4.53409	0
2023-08-25 17:40:00	4.5349	4.534657	4.5349	0
2023-08-25 17:45:00	4.5349	4.534657	4.5349	0
2023-08-25 17:50:00	4.5349	4.534738	4.5349	0
2023-08-25 17:55:00	4.53571	4.5349	4.53571	0
2023-08-25 18:00:00	4.53571	4.534981	4.53571	0
2023-08-25 18:05:00	4.5349	4.534981	4.5349	0
2023-08-25 18:10:00	4.5349	4.534981	4.5349	0
2023-08-25 18:15:00	4.53571	4.535062	4.53571	0
2023-08-25 18:20:00	4.53652	4.535224	4.53652	0
2023-08-25 18:25:00	4.53652	4.535467	4.53652	0
2023-08-25 18:30:00	4.53571	4.535548	4.53571	0
2023-08-25 18:35:00	4.5349	4.535548	4.5349	0
2023-08-25 18:40:00	4.5349	4.535548	4.5349	0
2023-08-25 18:45:00	4.53571	4.535548	4.53571	0
2023-08-25 18:50:00	4.5349	4.535467	4.5349	0
2023-08-25 18:55:00	4.53571	4.535548	4.53571	0
2023-08-25 19:00:00	4.53571	4.535629	4.53571	0
2023-08-25 19:05:00	4.53571	4.535629	4.53571	0
2023-08-25 19:10:00	4.53652	4.535629	4.53652	0
2023-08-25 19:15:00	4.53652	4.535629	4.53652	0
2023-08-25 19:20:00	4.53652	4.53571	4.53652	0
2023-08-25 19:25:00	4.53652	4.535872	4.53652	0
2023-08-25 19:30:00	4.53652	4.536034	4.53652	0
2023-08-25 19:35:00	4.53571	4.536034	4.53571	0
2023-08-25 19:40:00	4.5349	4.536034	4.5349	0
2023-08-25 19:45:00	4.53571	4.536034	4.53571	0
2023-08-25 19:50:00	4.53652	4.536115	4.53652	0
2023-08-25 19:55:00	4.53652	4.536196	4.53652	0
2023-08-25 20:00:00	4.53652	4.536196	4.53652	0
2023-08-25 20:05:00	4.53652	4.536196	4.53652	0
2023-08-25 20:10:00	4.53571	4.536115	4.53571	0
2023-08-25 20:15:00	4.53734	4.536197	4.53734	0
2023-08-25 20:20:00	4.53652	4.536197	4.53652	0
2023-08-25 20:25:00	4.53571	4.536197	4.53571	0
2023-08-25 20:30:00	4.53571	4.536278	4.53571	0
2023-08-25 20:35:00	4.53571	4.536278	4.53571	0
2023-08-25 20:40:00	4.53652	4.536278	4.53652	0
2023-08-25 20:45:00	4.53652	4.536278	4.53652	0
2023-08-25 20:50:00	4.53652	4.536278	4.53652	0
2023-08-25 20:55:00	4.53815	4.536441	4.53815	0
2023-08-25 21:00:00	4.53652	4.536522	4.53652	0
2023-08-25 21:05:00	4.53734	4.536522	4.53734	0
2023-08-25 21:10:00	4.53652	4.536522	4.53652	0
2023-08-25 21:15:00	4.53734	4.536685	4.53734	0
2023-08-25 21:20:00	4.53652	4.536766	4.53652	0
2023-08-25 21:25:00	4.53734	4.536929	4.53734	0
2023-08-25 21:30:00	4.53734	4.537011	4.53734	0
2023-08-25 21:35:00	4.53734	4.537093	4.53734	0
2023-08-25 21:40:00	4.53652	4.537093	4.53652	0
2023-08-25 21:45:00	4.53571	4.536849	4.53571	0
2023-08-25 21:50:00	4.53652	4.536849	4.53652	0
2023-08-25 21:55:00	4.53652	4.536767	4.53652	0
2023-08-25 22:00:00	4.53652	4.536767	4.53652	0
2023-08-25 22:05:00	4.53652	4.536685	4.53652	0
2023-08-25 22:10:00	4.53734	4.536767	4.53734	0
2023-08-25 22:15:00	4.53652	4.536685	4.53652	0
2023-08-25 22:20:00	4.53734	4.536685	4.53734	0
2023-08-25 22:25:00	4.53734	4.536685	4.53734	0
2023-08-25 22:30:00	4.53652	4.536685	4.53652	0
2023-08-25 22:35:00	4.53652	4.536766	4.53652	0
2023-08-25 22:40:00	4.53652	4.536766	4.53652	0
2023-08-25 22:45:00	4.53734	4.536848	4.53734	0
2023-08-25 22:50:00	4.53652	4.536848	4.53652	0
2023-08-25 22:55:00	4.53652	4.536848	4.53652	0
2023-08-25 23:00:00	4.53652	4.536766	4.53652	0
2023-08-25 23:05:00	4.53652	4.536766	4.53652	0
2023-08-25 23:10:00	4.53652	4.536684	4.53652	0
2023-08-25 23:15:00	4.53652	4.536602	4.53652	0
2023-08-25 23:20:00	4.53652	4.536602	4.53652	0
2023-08-25 23:25:00	4.53652	4.536602	4.53652	0
2023-08-25 23:30:00	4.53652	4.536602	4.53652	0
2023-08-25 23:35:00	4.53652	4.53652	4.53652	0
2023-08-25 23:40:00	4.53652	4.53652	4.53652	0
2023-08-25 23:45:00	4.53652	4.53652	4.53652	0
2023-08-25 23:50:00	4.53652	4.53652	4.53652	0
2023-08-25 23:55:00	4.53652	4.53652	4.53652	0
2023-08-26 00:00:00	4.53652	4.53652	4.53652	0
2023-08-26 00:05:00	4.53652	4.53652	4.53652	0
2023-08-26 00:10:00	4.53652	4.53652	4.53652	0
2023-08-26 00:15:00	4.53652	4.53652	4.53652	0
2023-08-26 00:20:00	4.53571	4.536439	4.53571	0
2023-08-26 00:25:00	4.53652	4.536439	4.53652	0
2023-08-26 00:30:00	4.53652	4.536439	4.53652	0
2023-08-26 00:35:00	4.53571	4.536358	4.53571	0
2023-08-26 00:40:00	4.53652	4.536358	4.53652	0
2023-08-26 00:45:00	4.53571	4.536277	4.53571	0
2023-08-26 00:50:00	4.53652	4.536277	4.53652	0
2023-08-26 00:55:00	4.53652	4.536277	4.53652	0
2023-08-26 01:00:00	4.53652	4.536277	4.53652	0
2023-08-26 01:05:00	4.53571	4.536196	4.53571	0
2023-08-26 01:10:00	4.53652	4.536277	4.53652	0
2023-08-26 01:15:00	4.53571	4.536196	4.53571	0
2023-08-26 01:20:00	4.53652	4.536196	4.53652	0
2023-08-26 01:25:00	4.53571	4.536196	4.53571	0
2023-08-26 01:30:00	4.53652	4.536196	4.53652	0
2023-08-26 01:35:00	4.53652	4.536277	4.53652	0
2023-08-26 01:40:00	4.53652	4.536277	4.53652	0
2023-08-26 01:45:00	4.53571	4.536196	4.53571	0
2023-08-26 01:50:00	4.53652	4.536196	4.53652	0
2023-08-26 01:55:00	4.53571	4.536196	4.53571	0
2023-08-26 02:00:00	4.53571	4.536115	4.53571	0
2023-08-26 02:05:00	4.53571	4.536115	4.53571	0
2023-08-26 02:10:00	4.53571	4.536034	4.53571	0
2023-08-26 02:15:00	4.53652	4.536115	4.53652	0
2023-08-26 02:20:00	4.53652	4.536115	4.53652	0
2023-08-26 02:25:00	4.53571	4.536034	4.53571	0
2023-08-26 02:30:00	4.53571	4.535953	4.53571	0
2023-08-26 02:35:00	4.5349	4.535872	4.5349	0
2023-08-26 02:40:00	4.5349	4.53571	4.5349	0
2023-08-26 02:45:00	4.5349	4.535629	4.5349	0
2023-08-26 02:50:00	4.53571	4.535629	4.53571	0
2023-08-26 02:55:00	4.53571	4.535629	4.53571	0
2023-08-26 03:00:00	4.53652	4.53571	4.53652	0
2023-08-26 03:05:00	4.53652	4.53571	4.53652	0
2023-08-26 03:10:00	4.53652	4.53571	4.53652	0
2023-08-26 03:15:00	4.53652	4.535791	4.53652	0
2023-08-26 03:20:00	4.53571	4.535791	4.53571	0
2023-08-26 03:25:00	4.53571	4.535872	4.53571	0
2023-08-26 03:30:00	4.53652	4.536034	4.53652	0
2023-08-26 03:35:00	4.53571	4.536115	4.53571	0
2023-08-26 03:40:00	4.53571	4.536115	4.53571	0
2023-08-26 03:45:00	4.53571	4.536115	4.53571	0
2023-08-26 03:50:00	4.53571	4.536034	4.53571	0
2023-08-26 03:55:00	4.5349	4.535872	4.5349	0
2023-08-26 04:00:00	4.5349	4.53571	4.5349	0
2023-08-26 04:05:00	4.5349	4.535548	4.5349	0
2023-08-26 04:10:00	4.53571	4.535548	4.53571	0
2023-08-26 04:15:00	4.53571	4.535548	4.53571	0
2023-08-26 04:20:00	4.53571	4.535467	4.53571	0
2023-08-26 04:25:00	4.53571	4.535467	4.53571	0
2023-08-26 04:30:00	4.5349	4.535386	4.5349	0
2023-08-26 04:35:00	4.53571	4.535386	4.53571	0
2023-08-26 04:40:00	4.53571	4.535386	4.53571	0
2023-08-26 04:45:00	4.53652	4.535548	4.53652	0
2023-08-26 04:50:00	4.53652	4.53571	4.53652	0
2023-08-26 04:55:00	4.53652	4.535872	4.53652	0
2023-08-26 05:00:00	4.53652	4.535953	4.53652	0
2023-08-26 05:05:00	4.53652	4.536034	4.53652	0
2023-08-26 05:10:00	4.53652	4.536115	4.53652	0
2023-08-26 05:15:00	4.53652	4.536196	4.53652	0
2023-08-26 05:20:00	4.53652	4.536358	4.53652	0
2023-08-26 05:25:00	4.53652	4.536439	4.53652	0
2023-08-26 05:30:00	4.53652	4.53652	4.53652	0
2023-08-26 05:35:00	4.5349	4.536358	4.5349	0
2023-08-26 05:40:00	4.53571	4.536277	4.53571	0
2023-08-26 05:45:00	4.53571	4.536196	4.53571	0
2023-08-26 05:50:00	4.53571	4.536115	4.53571	0
2023-08-26 05:55:00	4.53652	4.536115	4.53652	0
2023-08-26 06:00:00	4.53571	4.536034	4.53571	0
2023-08-26 06:05:00	4.53571	4.535953	4.53571	0
2023-08-26 06:10:00	4.53652	4.535953	4.53652	0
2023-08-26 06:15:00	4.53652	4.535953	4.53652	0
2023-08-26 06:20:00	4.53652	4.535953	4.53652	0
2023-08-26 06:25:00	4.53571	4.536034	4.53571	0
2023-08-26 06:30:00	4.53571	4.536034	4.53571	0
2023-08-26 06:35:00	4.53571	4.536034	4.53571	0
2023-08-26 06:40:00	4.53652	4.536115	4.53652	0
2023-08-26 06:45:00	4.53652	4.536115	4.53652	0
2023-08-26 06:50:00	4.53652	4.536196	4.53652	0
2023-08-26 06:55:00	4.53571	4.536196	4.53571	0
2023-08-26 07:00:00	4.53571	4.536115	4.53571	0
2023-08-26 07:05:00	4.53652	4.536115	4.53652	0
2023-08-26 07:10:00	4.53652	4.536115	4.53652	0
2023-08-26 07:15:00	4.53652	4.536196	4.53652	0
2023-08-26 07:20:00	4.53652	4.536277	4.53652	0
2023-08-26 07:25:00	4.53652	4.536358	4.53652	0
2023-08-26 07:30:00	4.53652	4.536358	4.53652	0
2023-08-26 07:35:00	4.53652	4.536358	4.53652	0
2023-08-26 07:40:00	4.53571	4.536277	4.53571	0
2023-08-26 07:45:00	4.53652	4.536358	4.53652	0
2023-08-26 07:50:00	4.53652	4.536439	4.53652	0
2023-08-26 07:55:00	4.53652	4.536439	4.53652	0
2023-08-26 08:00:00	4.53734	4.536521	4.53734	0
2023-08-26 08:05:00	4.53652	4.536521	4.53652	0
2023-08-26 08:10:00	4.53734	4.536603	4.53734	0
2023-08-26 08:15:00	4.53652	4.536603	4.53652	0
2023-08-26 08:20:00	4.53652	4.536603	4.53652	0
2023-08-26 08:25:00	4.53652	4.536603	4.53652	0
2023-08-26 08:30:00	4.53734	4.536766	4.53734	0
2023-08-26 08:35:00	4.53652	4.536766	4.53652	0
2023-08-26 08:40:00	4.53652	4.536766	4.53652	0
2023-08-26 08:45:00	4.53652	4.536766	4.53652	0
2023-08-26 08:50:00	4.53652	4.536684	4.53652	0
2023-08-26 08:55:00	4.53652	4.536684	4.53652	0
2023-08-26 09:00:00	4.53652	4.536602	4.53652	0
2023-08-26 09:05:00	4.53652	4.536602	4.53652	0
2023-08-26 09:10:00	4.53652	4.536602	4.53652	0
2023-08-26 09:15:00	4.53652	4.536602	4.53652	0
2023-08-26 09:20:00	4.53652	4.53652	4.53652	0
2023-08-26 09:25:00	4.53652	4.53652	4.53652	0
2023-08-26 09:30:00	4.53734	4.536602	4.53734	0
2023-08-26 09:35:00	4.53652	4.536602	4.53652	0
2023-08-26 09:40:00	4.53652	4.536602	4.53652	0
2023-08-26 09:45:00	4.53652	4.536602	4.53652	0
2023-08-26 09:50:00	4.53652	4.536602	4.53652	0
2023-08-26 09:55:00	4.53652	4.536602	4.53652	0
2023-08-26 10:00:00	4.53652	4.536602	4.53652	0
2023-08-26 10:05:00	4.53652	4.536602	4.53652	0
2023-08-26 10:10:00	4.53652	4.536602	4.53652	0
2023-08-26 10:15:00	4.53734	4.536684	4.53734	0
2023-08-26 10:20:00	4.53652	4.536602	4.53652	0
2023-08-26 10:25:00	4.53734	4.536684	4.53734	0
2023-08-26 10:30:00	4.53652	4.536684	4.53652	0
2023-08-26 10:35:00	4.53652	4.536684	4.53652	0
2023-08-26 10:40:00	4.53652	4.536684	4.53652	0
2023-08-26 10:45:00	4.53652	4.536684	4.53652	0
2023-08-26 10:50:00	4.53734	4.536766	4.53734	0
2023-08-26 10:55:00	4.53652	4.536766	4.53652	0
2023-08-26 11:00:00	4.53652	4.536766	4.53652	0
2023-08-26 11:05:00	4.53734	4.536766	4.53734	0
2023-08-26 11:10:00	4.53652	4.536766	4.53652	0
2023-08-26 11:15:00	4.53734	4.536766	4.53734	0
2023-08-26 11:20:00	4.53734	4.536848	4.53734	0
2023-08-26 11:25:00	4.53734	4.53693	4.53734	0
2023-08-26 11:30:00	4.53734	4.537012	4.53734	0
2023-08-26 11:35:00	4.53734	4.537094	4.53734	0
2023-08-26 11:40:00	4.53815	4.537175	4.53815	0
2023-08-26 11:45:00	4.53734	4.537257	4.53734	0
2023-08-26 11:50:00	4.53652	4.537257	4.53652	0
2023-08-26 11:55:00	4.53652	4.537175	4.53652	0
2023-08-26 12:00:00	4.53652	4.537175	4.53652	0
2023-08-26 12:05:00	4.53815	4.537256	4.53815	0
2023-08-26 12:10:00	4.53652	4.537174	4.53652	0
2023-08-26 12:15:00	4.53815	4.537255	4.53815	0
2023-08-26 12:20:00	4.53815	4.537336	4.53815	0
2023-08-26 12:25:00	4.53734	4.537336	4.53734	0
2023-08-26 12:30:00	4.53734	4.537255	4.53734	0
2023-08-26 12:35:00	4.53815	4.537336	4.53815	0
2023-08-26 12:40:00	4.53652	4.537336	4.53652	0
2023-08-26 12:45:00	4.53815	4.537499	4.53815	0
2023-08-26 12:50:00	4.53734	4.537581	4.53734	0
2023-08-26 12:55:00	4.53815	4.537581	4.53815	0
2023-08-26 13:00:00	4.53815	4.537744	4.53815	0
2023-08-26 13:05:00	4.53815	4.537744	4.53815	0
2023-08-26 13:10:00	4.53652	4.537581	4.53652	0
2023-08-26 13:15:00	4.53815	4.537662	4.53815	0
2023-08-26 13:20:00	4.53815	4.537743	4.53815	0
2023-08-26 13:25:00	4.53815	4.537743	4.53815	0
2023-08-26 13:30:00	4.53734	4.537825	4.53734	0
2023-08-26 13:35:00	4.53734	4.537744	4.53734	0
2023-08-26 13:40:00	4.53734	4.537744	4.53734	0
2023-08-26 13:45:00	4.53815	4.537744	4.53815	0
2023-08-26 13:50:00	4.53815	4.537744	4.53815	0
2023-08-26 13:55:00	4.53815	4.537744	4.53815	0
2023-08-26 14:00:00	4.53734	4.537826	4.53734	0
2023-08-26 14:05:00	4.53815	4.537826	4.53815	0
2023-08-26 14:10:00	4.53815	4.537826	4.53815	0
2023-08-26 14:15:00	4.53815	4.537826	4.53815	0
2023-08-26 14:20:00	4.53815	4.537907	4.53815	0
2023-08-26 14:25:00	4.53734	4.537907	4.53734	0
2023-08-26 14:30:00	4.53815	4.537988	4.53815	0
2023-08-26 14:35:00	4.53815	4.537988	4.53815	0
2023-08-26 14:40:00	4.53734	4.537907	4.53734	0
2023-08-26 14:45:00	4.53815	4.537907	4.53815	0
2023-08-26 14:50:00	4.53815	4.537988	4.53815	0
2023-08-26 14:55:00	4.53815	4.537988	4.53815	0
2023-08-26 15:00:00	4.53815	4.537988	4.53815	0
2023-08-26 15:05:00	4.53815	4.537988	4.53815	0
2023-08-26 15:10:00	4.53815	4.537988	4.53815	0
2023-08-26 15:15:00	4.53734	4.537988	4.53734	0
2023-08-26 15:20:00	4.53734	4.537907	4.53734	0
2023-08-26 15:25:00	4.53734	4.537826	4.53734	0
2023-08-26 15:30:00	4.53734	4.537826	4.53734	0
2023-08-26 15:35:00	4.53815	4.537826	4.53815	0
2023-08-26 15:40:00	4.53815	4.537826	4.53815	0
2023-08-26 15:45:00	4.53734	4.537745	4.53734	0
2023-08-26 15:50:00	4.53815	4.537745	4.53815	0
2023-08-26 15:55:00	4.53815	4.537745	4.53815	0
2023-08-26 16:00:00	4.53815	4.537745	4.53815	0
2023-08-26 16:05:00	4.53815	4.537826	4.53815	0
2023-08-26 16:10:00	4.53652	4.537744	4.53652	0
2023-08-26 16:15:00	4.53815	4.537825	4.53815	0
2023-08-26 16:20:00	4.53896	4.537987	4.53896	0
2023-08-26 16:25:00	4.53815	4.537987	4.53815	0
2023-08-26 16:30:00	4.53896	4.538068	4.53896	0
2023-08-26 16:35:00	4.53815	4.538149	4.53815	0
2023-08-26 16:40:00	4.53815	4.538149	4.53815	0
2023-08-26 16:45:00	4.53815	4.538149	4.53815	0
2023-08-26 16:50:00	4.53896	4.53823	4.53896	0
2023-08-26 16:55:00	4.53815	4.53823	4.53815	0
2023-08-26 17:00:00	4.53815	4.538393	4.53815	0
2023-08-26 17:05:00	4.53815	4.538393	4.53815	0
2023-08-26 17:10:00	4.53815	4.538312	4.53815	0
2023-08-26 17:15:00	4.53815	4.538312	4.53815	0
2023-08-26 17:20:00	4.53896	4.538312	4.53896	0
2023-08-26 17:25:00	4.53815	4.538312	4.53815	0
2023-08-26 17:30:00	4.53896	4.538393	4.53896	0
2023-08-26 17:35:00	4.53815	4.538393	4.53815	0
2023-08-26 17:40:00	4.53815	4.538312	4.53815	0
2023-08-26 17:45:00	4.53815	4.538312	4.53815	0
2023-08-26 17:50:00	4.53815	4.538312	4.53815	0
2023-08-26 17:55:00	4.53896	4.538393	4.53896	0
2023-08-26 18:00:00	4.53815	4.538393	4.53815	0
2023-08-26 18:05:00	4.53815	4.538393	4.53815	0
2023-08-26 18:10:00	4.53815	4.538312	4.53815	0
2023-08-26 18:15:00	4.53896	4.538393	4.53896	0
2023-08-26 18:20:00	4.53815	4.538312	4.53815	0
2023-08-26 18:25:00	4.53815	4.538312	4.53815	0
2023-08-26 18:30:00	4.53815	4.538312	4.53815	0
2023-08-26 18:35:00	4.53815	4.538312	4.53815	0
2023-08-26 18:40:00	4.53815	4.538312	4.53815	0
2023-08-26 18:45:00	4.53815	4.538231	4.53815	0
2023-08-26 18:50:00	4.53815	4.538231	4.53815	0
2023-08-26 18:55:00	4.53896	4.538312	4.53896	0
2023-08-26 19:00:00	4.53896	4.538393	4.53896	0
2023-08-26 19:05:00	4.53896	4.538393	4.53896	0
2023-08-26 19:10:00	4.53815	4.538393	4.53815	0
2023-08-26 19:15:00	4.53815	4.538393	4.53815	0
2023-08-26 19:20:00	4.53815	4.538393	4.53815	0
2023-08-26 19:25:00	4.53815	4.538393	4.53815	0
2023-08-26 19:30:00	4.53815	4.538393	4.53815	0
2023-08-26 19:35:00	4.53815	4.538393	4.53815	0
2023-08-26 19:40:00	4.53978	4.538556	4.53978	0
2023-08-26 19:45:00	4.53896	4.538556	4.53896	0
2023-08-26 19:50:00	4.53896	4.538556	4.53896	0
2023-08-26 19:55:00	4.53896	4.538556	4.53896	0
2023-08-26 20:00:00	4.53896	4.538637	4.53896	0
2023-08-26 20:05:00	4.53896	4.538718	4.53896	0
2023-08-26 20:10:00	4.53896	4.538799	4.53896	0
2023-08-26 20:15:00	4.53815	4.538799	4.53815	0
2023-08-26 20:20:00	4.53896	4.53888	4.53896	0
2023-08-26 20:25:00	4.53978	4.539043	4.53978	0
2023-08-26 20:30:00	4.53978	4.539043	4.53978	0
2023-08-26 20:35:00	4.53896	4.539043	4.53896	0
2023-08-26 20:40:00	4.53896	4.539043	4.53896	0
2023-08-26 20:45:00	4.53896	4.539043	4.53896	0
2023-08-26 20:50:00	4.53978	4.539125	4.53978	0
2023-08-26 20:55:00	4.53896	4.539125	4.53896	0
2023-08-26 21:00:00	4.53978	4.539207	4.53978	0
2023-08-26 21:05:00	4.53896	4.539288	4.53896	0
2023-08-26 21:10:00	4.53978	4.53937	4.53978	0
2023-08-26 21:15:00	4.53896	4.539288	4.53896	0
2023-08-26 21:20:00	4.53896	4.539206	4.53896	0
2023-08-26 21:25:00	4.53896	4.539206	4.53896	0
2023-08-26 21:30:00	4.53978	4.539288	4.53978	0
2023-08-26 21:35:00	4.53815	4.539207	4.53815	0
2023-08-26 21:40:00	4.53978	4.539207	4.53978	0
2023-08-26 21:45:00	4.53896	4.539207	4.53896	0
2023-08-26 21:50:00	4.53978	4.539207	4.53978	0
2023-08-26 21:55:00	4.53815	4.539126	4.53815	0
2023-08-26 22:00:00	4.53978	4.539126	4.53978	0
2023-08-26 22:05:00	4.53896	4.539126	4.53896	0
2023-08-26 22:10:00	4.53815	4.539045	4.53815	0
2023-08-26 22:15:00	4.53978	4.539127	4.53978	0
2023-08-26 22:20:00	4.53978	4.539127	4.53978	0
2023-08-26 22:25:00	4.53896	4.539208	4.53896	0
2023-08-26 22:30:00	4.53815	4.539045	4.53815	0
2023-08-26 22:35:00	4.53896	4.539045	4.53896	0
2023-08-26 22:40:00	4.53978	4.539045	4.53978	0
2023-08-26 22:45:00	4.53978	4.539208	4.53978	0
2023-08-26 22:50:00	4.53978	4.539208	4.53978	0
2023-08-26 22:55:00	4.53978	4.53929	4.53978	0
2023-08-26 23:00:00	4.53978	4.539453	4.53978	0
2023-08-26 23:05:00	4.53978	4.539453	4.53978	0
2023-08-26 23:10:00	4.53978	4.539453	4.53978	0
2023-08-26 23:15:00	4.53978	4.539535	4.53978	0
2023-08-26 23:20:00	4.53978	4.539698	4.53978	0
2023-08-26 23:25:00	4.53978	4.53978	4.53978	0
2023-08-26 23:30:00	4.53896	4.539698	4.53896	0
2023-08-26 23:35:00	4.53896	4.539616	4.53896	0
2023-08-26 23:40:00	4.53978	4.539616	4.53978	0
2023-08-26 23:45:00	4.53978	4.539616	4.53978	0
2023-08-26 23:50:00	4.53896	4.539534	4.53896	0
2023-08-26 23:55:00	4.53815	4.539371	4.53815	0
2023-08-27 00:00:00	4.53978	4.539371	4.53978	0
2023-08-27 00:05:00	4.53896	4.539289	4.53896	0
2023-08-27 00:10:00	4.53978	4.539289	4.53978	0
2023-08-27 00:15:00	4.53815	4.539126	4.53815	0
2023-08-27 00:20:00	4.53896	4.539126	4.53896	0
2023-08-27 00:25:00	4.53815	4.539045	4.53815	0
2023-08-27 00:30:00	4.53978	4.539045	4.53978	0
2023-08-27 00:35:00	4.53978	4.539045	4.53978	0
2023-08-27 00:40:00	4.53978	4.539127	4.53978	0
2023-08-27 00:45:00	4.53978	4.53929	4.53978	0
2023-08-27 00:50:00	4.53896	4.539208	4.53896	0
2023-08-27 00:55:00	4.53896	4.539208	4.53896	0
2023-08-27 01:00:00	4.53896	4.539126	4.53896	0
2023-08-27 01:05:00	4.53978	4.539289	4.53978	0
2023-08-27 01:10:00	4.53978	4.539371	4.53978	0
2023-08-27 01:15:00	4.53978	4.539534	4.53978	0
2023-08-27 01:20:00	4.53978	4.539534	4.53978	0
2023-08-27 01:25:00	4.53978	4.539534	4.53978	0
2023-08-27 01:30:00	4.53896	4.539452	4.53896	0
2023-08-27 01:35:00	4.53978	4.539452	4.53978	0
2023-08-27 01:40:00	4.53978	4.539534	4.53978	0
2023-08-27 01:45:00	4.53896	4.539534	4.53896	0
2023-08-27 01:50:00	4.53896	4.539534	4.53896	0
2023-08-27 01:55:00	4.53978	4.539534	4.53978	0
2023-08-27 02:00:00	4.53896	4.539452	4.53896	0
2023-08-27 02:05:00	4.53978	4.539452	4.53978	0
2023-08-27 02:10:00	4.53978	4.539452	4.53978	0
2023-08-27 02:15:00	4.53978	4.539452	4.53978	0
2023-08-27 02:20:00	4.53978	4.539534	4.53978	0
2023-08-27 02:25:00	4.53896	4.539452	4.53896	0
2023-08-27 02:30:00	4.53978	4.539452	4.53978	0
2023-08-27 02:35:00	4.53978	4.539534	4.53978	0
2023-08-27 02:40:00	4.53896	4.539534	4.53896	0
2023-08-27 02:45:00	4.53896	4.539452	4.53896	0
2023-08-27 02:50:00	4.53896	4.539452	4.53896	0
2023-08-27 02:55:00	4.53978	4.539452	4.53978	0
2023-08-27 03:00:00	4.53896	4.53937	4.53896	0
2023-08-27 03:05:00	4.53896	4.539288	4.53896	0
2023-08-27 03:10:00	4.53896	4.539206	4.53896	0
2023-08-27 03:15:00	4.53815	4.539125	4.53815	0
2023-08-27 03:20:00	4.53896	4.539043	4.53896	0
2023-08-27 03:25:00	4.53896	4.538961	4.53896	0
2023-08-27 03:30:00	4.53978	4.539043	4.53978	0
2023-08-27 03:35:00	4.53978	4.539125	4.53978	0
2023-08-27 03:40:00	4.53978	4.539207	4.53978	0
2023-08-27 03:45:00	4.53978	4.539207	4.53978	0
2023-08-27 03:50:00	4.53896	4.539207	4.53896	0
2023-08-27 03:55:00	4.53815	4.539126	4.53815	0
2023-08-27 04:00:00	4.53978	4.539208	4.53978	0
2023-08-27 04:05:00	4.53978	4.539371	4.53978	0
2023-08-27 04:10:00	4.53896	4.539371	4.53896	0
2023-08-27 04:15:00	4.53978	4.539453	4.53978	0
2023-08-27 04:20:00	4.53978	4.539453	4.53978	0
2023-08-27 04:25:00	4.53978	4.539453	4.53978	0
2023-08-27 04:30:00	4.53896	4.539371	4.53896	0
2023-08-27 04:35:00	4.53896	4.539289	4.53896	0
2023-08-27 04:40:00	4.53896	4.539289	4.53896	0
2023-08-27 04:45:00	4.53896	4.53937	4.53896	0
2023-08-27 04:50:00	4.53978	4.53937	4.53978	0
2023-08-27 04:55:00	4.53978	4.53937	4.53978	0
2023-08-27 05:00:00	4.53896	4.53937	4.53896	0
2023-08-27 05:05:00	4.53896	4.539288	4.53896	0
2023-08-27 05:10:00	4.53815	4.539125	4.53815	0
2023-08-27 05:15:00	4.53978	4.539125	4.53978	0
2023-08-27 05:20:00	4.53978	4.539207	4.53978	0
2023-08-27 05:25:00	4.53978	4.539289	4.53978	0
2023-08-27 05:30:00	4.53896	4.539289	4.53896	0
2023-08-27 05:35:00	4.53896	4.539289	4.53896	0
2023-08-27 05:40:00	4.53896	4.539207	4.53896	0
2023-08-27 05:45:00	4.53896	4.539125	4.53896	0
2023-08-27 05:50:00	4.53815	4.539044	4.53815	0
2023-08-27 05:55:00	4.53815	4.538963	4.53815	0
2023-08-27 06:00:00	4.53815	4.538963	4.53815	0
2023-08-27 06:05:00	4.53815	4.5388	4.53815	0
2023-08-27 06:10:00	4.53815	4.538637	4.53815	0
2023-08-27 06:15:00	4.53815	4.538474	4.53815	0
2023-08-27 06:20:00	4.53815	4.538393	4.53815	0
2023-08-27 06:25:00	4.53815	4.538312	4.53815	0
2023-08-27 06:30:00	4.53896	4.538312	4.53896	0
2023-08-27 06:35:00	4.53978	4.538394	4.53978	0
2023-08-27 06:40:00	4.53815	4.538394	4.53815	0
2023-08-27 06:45:00	4.53815	4.538394	4.53815	0
2023-08-27 06:50:00	4.53896	4.538475	4.53896	0
2023-08-27 06:55:00	4.53815	4.538475	4.53815	0
2023-08-27 07:00:00	4.53815	4.538475	4.53815	0
2023-08-27 07:05:00	4.53815	4.538475	4.53815	0
2023-08-27 07:10:00	4.53896	4.538556	4.53896	0
2023-08-27 07:15:00	4.53815	4.538556	4.53815	0
2023-08-27 07:20:00	4.53815	4.538475	4.53815	0
2023-08-27 07:25:00	4.53815	4.538312	4.53815	0
2023-08-27 07:30:00	4.53815	4.538312	4.53815	0
2023-08-27 07:35:00	4.53896	4.538393	4.53896	0
2023-08-27 07:40:00	4.53896	4.538393	4.53896	0
2023-08-27 07:45:00	4.53815	4.538393	4.53815	0
2023-08-27 07:50:00	4.53815	4.538393	4.53815	0
2023-08-27 07:55:00	4.53896	4.538474	4.53896	0
2023-08-27 08:00:00	4.53896	4.538474	4.53896	0
2023-08-27 08:05:00	4.53896	4.538555	4.53896	0
2023-08-27 08:10:00	4.53896	4.538636	4.53896	0
2023-08-27 08:15:00	4.53978	4.538799	4.53978	0
2023-08-27 08:20:00	4.53815	4.538799	4.53815	0
2023-08-27 08:25:00	4.53896	4.538799	4.53896	0
2023-08-27 08:30:00	4.53896	4.538799	4.53896	0
2023-08-27 08:35:00	4.53815	4.538799	4.53815	0
2023-08-27 08:40:00	4.53815	4.538799	4.53815	0
2023-08-27 08:45:00	4.53815	4.538718	4.53815	0
2023-08-27 08:50:00	4.53896	4.538718	4.53896	0
2023-08-27 08:55:00	4.53815	4.538637	4.53815	0
2023-08-27 09:00:00	4.53815	4.538556	4.53815	0
2023-08-27 09:05:00	4.53815	4.538393	4.53815	0
2023-08-27 09:10:00	4.53815	4.538393	4.53815	0
2023-08-27 09:15:00	4.53815	4.538312	4.53815	0
2023-08-27 09:20:00	4.53896	4.538312	4.53896	0
2023-08-27 09:25:00	4.53815	4.538312	4.53815	0
2023-08-27 09:30:00	4.53815	4.538312	4.53815	0
2023-08-27 09:35:00	4.53815	4.538312	4.53815	0
2023-08-27 09:40:00	4.53815	4.538231	4.53815	0
2023-08-27 09:45:00	4.53815	4.538231	4.53815	0
2023-08-27 09:50:00	4.53815	4.538231	4.53815	0
2023-08-27 09:55:00	4.53896	4.538312	4.53896	0
2023-08-27 10:00:00	4.53815	4.538312	4.53815	0
2023-08-27 10:05:00	4.53815	4.538312	4.53815	0
2023-08-27 10:10:00	4.53978	4.538394	4.53978	0
2023-08-27 10:15:00	4.53896	4.538475	4.53896	0
2023-08-27 10:20:00	4.53896	4.538556	4.53896	0
2023-08-27 10:25:00	4.53896	4.538637	4.53896	0
2023-08-27 10:30:00	4.53815	4.538637	4.53815	0
2023-08-27 10:35:00	4.53896	4.538718	4.53896	0
2023-08-27 10:40:00	4.53815	4.538718	4.53815	0
2023-08-27 10:45:00	4.53896	4.538718	4.53896	0
2023-08-27 10:50:00	4.53815	4.538718	4.53815	0
2023-08-27 10:55:00	4.53815	4.538718	4.53815	0
2023-08-27 11:00:00	4.53896	4.538636	4.53896	0
2023-08-27 11:05:00	4.53978	4.538718	4.53978	0
2023-08-27 11:10:00	4.53896	4.538718	4.53896	0
2023-08-27 11:15:00	4.53978	4.5388	4.53978	0
2023-08-27 11:20:00	4.53896	4.538881	4.53896	0
2023-08-27 11:25:00	4.53896	4.538881	4.53896	0
2023-08-27 11:30:00	4.53978	4.539044	4.53978	0
2023-08-27 11:35:00	4.53978	4.539126	4.53978	0
2023-08-27 11:40:00	4.53896	4.539207	4.53896	0
2023-08-27 11:45:00	4.53896	4.539288	4.53896	0
2023-08-27 11:50:00	4.53896	4.539288	4.53896	0
2023-08-27 11:55:00	4.53815	4.539125	4.53815	0
2023-08-27 12:00:00	4.53896	4.539125	4.53896	0
2023-08-27 12:05:00	4.53815	4.538962	4.53815	0
2023-08-27 12:10:00	4.53896	4.538962	4.53896	0
2023-08-27 12:15:00	4.53815	4.538881	4.53815	0
2023-08-27 12:20:00	4.53815	4.538718	4.53815	0
2023-08-27 12:25:00	4.53815	4.538555	4.53815	0
2023-08-27 12:30:00	4.53978	4.538637	4.53978	0
2023-08-27 12:35:00	4.53896	4.538637	4.53896	0
2023-08-27 12:40:00	4.53978	4.538719	4.53978	0
2023-08-27 12:45:00	4.53815	4.538719	4.53815	0
2023-08-27 12:50:00	4.53815	4.538638	4.53815	0
2023-08-27 12:55:00	4.53815	4.538638	4.53815	0
2023-08-27 13:00:00	4.53815	4.538557	4.53815	0
2023-08-27 13:05:00	4.53896	4.538638	4.53896	0
2023-08-27 13:10:00	4.53815	4.538638	4.53815	0
2023-08-27 13:15:00	4.53815	4.538638	4.53815	0
2023-08-27 13:20:00	4.53815	4.538475	4.53815	0
2023-08-27 13:25:00	4.53815	4.538394	4.53815	0
2023-08-27 13:30:00	4.53815	4.538231	4.53815	0
2023-08-27 13:35:00	4.53815	4.538231	4.53815	0
2023-08-27 13:40:00	4.53815	4.538231	4.53815	0
2023-08-27 13:45:00	4.53815	4.538231	4.53815	0
2023-08-27 13:50:00	4.53815	4.538231	4.53815	0
2023-08-27 13:55:00	4.53815	4.53815	4.53815	0
2023-08-27 14:00:00	4.53815	4.53815	4.53815	0
2023-08-27 14:05:00	4.53815	4.53815	4.53815	0
2023-08-27 14:10:00	4.53978	4.538313	4.53978	0
2023-08-27 14:15:00	4.53815	4.538313	4.53815	0
2023-08-27 14:20:00	4.53815	4.538313	4.53815	0
2023-08-27 14:25:00	4.53815	4.538313	4.53815	0
2023-08-27 14:30:00	4.53815	4.538313	4.53815	0
2023-08-27 14:35:00	4.53815	4.538313	4.53815	0
2023-08-27 14:40:00	4.53815	4.538313	4.53815	0
2023-08-27 14:45:00	4.53815	4.538313	4.53815	0
2023-08-27 14:50:00	4.53896	4.538394	4.53896	0
2023-08-27 14:55:00	4.53815	4.538394	4.53815	0
2023-08-27 15:00:00	4.53815	4.538231	4.53815	0
2023-08-27 15:05:00	4.53896	4.538312	4.53896	0
2023-08-27 15:10:00	4.53815	4.538312	4.53815	0
2023-08-27 15:15:00	4.53815	4.538312	4.53815	0
2023-08-27 15:20:00	4.53815	4.538312	4.53815	0
2023-08-27 15:25:00	4.53815	4.538312	4.53815	0
2023-08-27 15:30:00	4.53815	4.538312	4.53815	0
2023-08-27 15:35:00	4.53815	4.538312	4.53815	0
2023-08-27 15:40:00	4.53815	4.538231	4.53815	0
2023-08-27 15:45:00	4.53815	4.538231	4.53815	0
2023-08-27 15:50:00	4.53815	4.538231	4.53815	0
2023-08-27 15:55:00	4.53896	4.538231	4.53896	0
2023-08-27 16:00:00	4.53978	4.538394	4.53978	0
2023-08-27 16:05:00	4.53815	4.538394	4.53815	0
2023-08-27 16:10:00	4.53896	4.538475	4.53896	0
2023-08-27 16:15:00	4.53896	4.538556	4.53896	0
2023-08-27 16:20:00	4.53896	4.538637	4.53896	0
2023-08-27 16:25:00	4.53896	4.538718	4.53896	0
2023-08-27 16:30:00	4.53815	4.538718	4.53815	0
2023-08-27 16:35:00	4.53896	4.538799	4.53896	0
2023-08-27 16:40:00	4.53896	4.53888	4.53896	0
2023-08-27 16:45:00	4.53815	4.538799	4.53815	0
2023-08-27 16:50:00	4.53815	4.538636	4.53815	0
2023-08-27 16:55:00	4.53896	4.538717	4.53896	0
2023-08-27 17:00:00	4.53896	4.538717	4.53896	0
2023-08-27 17:05:00	4.53815	4.538636	4.53815	0
2023-08-27 17:10:00	4.53896	4.538636	4.53896	0
2023-08-27 17:15:00	4.53815	4.538555	4.53815	0
2023-08-27 17:20:00	4.53815	4.538555	4.53815	0
2023-08-27 17:25:00	4.53896	4.538555	4.53896	0
2023-08-27 17:30:00	4.53815	4.538474	4.53815	0
2023-08-27 17:35:00	4.53815	4.538474	4.53815	0
2023-08-27 17:40:00	4.53896	4.538555	4.53896	0
2023-08-27 17:45:00	4.53896	4.538555	4.53896	0
2023-08-27 17:50:00	4.53896	4.538555	4.53896	0
2023-08-27 17:55:00	4.53896	4.538636	4.53896	0
2023-08-27 18:00:00	4.53896	4.538636	4.53896	0
2023-08-27 18:05:00	4.53815	4.538636	4.53815	0
2023-08-27 18:10:00	4.53896	4.538717	4.53896	0
2023-08-27 18:15:00	4.53815	4.538636	4.53815	0
2023-08-27 18:20:00	4.53896	4.538717	4.53896	0
2023-08-27 18:25:00	4.53896	4.538798	4.53896	0
2023-08-27 18:30:00	4.53896	4.538798	4.53896	0
2023-08-27 18:35:00	4.53896	4.538798	4.53896	0
2023-08-27 18:40:00	4.53896	4.538798	4.53896	0
2023-08-27 18:45:00	4.53815	4.538717	4.53815	0
2023-08-27 18:50:00	4.53815	4.538636	4.53815	0
2023-08-27 18:55:00	4.53815	4.538636	4.53815	0
2023-08-27 19:00:00	4.53815	4.538555	4.53815	0
2023-08-27 19:05:00	4.53815	4.538555	4.53815	0
2023-08-27 19:10:00	4.53896	4.538555	4.53896	0
2023-08-27 19:15:00	4.53896	4.538555	4.53896	0
2023-08-27 19:20:00	4.53815	4.538474	4.53815	0
2023-08-27 19:25:00	4.53815	4.538393	4.53815	0
2023-08-27 19:30:00	4.53815	4.538312	4.53815	0
2023-08-27 19:35:00	4.53896	4.538393	4.53896	0
2023-08-27 19:40:00	4.53815	4.538393	4.53815	0
2023-08-27 19:45:00	4.53815	4.538393	4.53815	0
2023-08-27 19:50:00	4.53978	4.538556	4.53978	0
2023-08-27 19:55:00	4.53815	4.538556	4.53815	0
2023-08-27 20:00:00	4.53978	4.538638	4.53978	0
2023-08-27 20:05:00	4.53896	4.538638	4.53896	0
2023-08-27 20:10:00	4.53815	4.538638	4.53815	0
2023-08-27 20:15:00	4.53896	4.538719	4.53896	0
2023-08-27 20:20:00	4.53815	4.538719	4.53815	0
2023-08-27 20:25:00	4.53896	4.538719	4.53896	0
2023-08-27 20:30:00	4.53978	4.538882	4.53978	0
2023-08-27 20:35:00	4.53815	4.538882	4.53815	0
2023-08-27 20:40:00	4.53896	4.5388	4.53896	0
2023-08-27 20:45:00	4.53815	4.5388	4.53815	0
2023-08-27 20:50:00	4.53896	4.538718	4.53896	0
2023-08-27 20:55:00	4.53896	4.538718	4.53896	0
2023-08-27 21:00:00	4.53815	4.538718	4.53815	0
2023-08-27 21:05:00	4.53815	4.538637	4.53815	0
2023-08-27 21:10:00	4.53896	4.538718	4.53896	0
2023-08-27 21:15:00	4.53815	4.538637	4.53815	0
2023-08-27 21:20:00	4.53896	4.538555	4.53896	0
2023-08-27 21:25:00	4.53896	4.538636	4.53896	0
2023-08-27 21:30:00	4.53815	4.538555	4.53815	0
2023-08-27 21:35:00	4.53815	4.538555	4.53815	0
2023-08-27 21:40:00	4.53896	4.538555	4.53896	0
2023-08-27 21:45:00	4.53815	4.538474	4.53815	0
2023-08-27 21:50:00	4.53896	4.538555	4.53896	0
2023-08-27 21:55:00	4.53815	4.538555	4.53815	0
2023-08-27 22:00:00	4.53896	4.538555	4.53896	0
2023-08-27 22:05:00	4.53815	4.538555	4.53815	0
2023-08-27 22:10:00	4.53896	4.538555	4.53896	0
2023-08-27 22:15:00	4.53815	4.538474	4.53815	0
2023-08-27 22:20:00	4.53815	4.538474	4.53815	0
2023-08-27 22:25:00	4.53815	4.538474	4.53815	0
2023-08-27 22:30:00	4.53978	4.538556	4.53978	0
2023-08-27 22:35:00	4.53815	4.538556	4.53815	0
2023-08-27 22:40:00	4.53815	4.538475	4.53815	0
2023-08-27 22:45:00	4.53978	4.538638	4.53978	0
2023-08-27 22:50:00	4.53896	4.538638	4.53896	0
2023-08-27 22:55:00	4.53896	4.538719	4.53896	0
2023-08-27 23:00:00	4.53815	4.538638	4.53815	0
2023-08-27 23:05:00	4.53896	4.538719	4.53896	0
2023-08-27 23:10:00	4.53815	4.538719	4.53815	0
2023-08-27 23:15:00	4.53815	4.538719	4.53815	0
2023-08-27 23:20:00	4.53815	4.538556	4.53815	0
2023-08-27 23:25:00	4.53815	4.538556	4.53815	0
2023-08-27 23:30:00	4.53815	4.538556	4.53815	0
2023-08-27 23:35:00	4.53815	4.538393	4.53815	0
2023-08-27 23:40:00	4.53815	4.538312	4.53815	0
2023-08-27 23:45:00	4.53896	4.538312	4.53896	0
2023-08-27 23:50:00	4.53896	4.538393	4.53896	0
2023-08-27 23:55:00	4.53896	4.538393	4.53896	0
2023-08-28 00:00:00	4.53815	4.538393	4.53815	0
2023-08-28 00:05:00	4.53815	4.538393	4.53815	0
2023-08-28 00:10:00	4.53815	4.538393	4.53815	0
2023-08-28 00:15:00	4.53815	4.538393	4.53815	0
2023-08-28 00:20:00	4.53815	4.538393	4.53815	0
2023-08-28 00:25:00	4.53815	4.538393	4.53815	0
2023-08-28 00:30:00	4.53815	4.538393	4.53815	0
2023-08-28 00:35:00	4.53815	4.538312	4.53815	0
2023-08-28 00:40:00	4.53815	4.538231	4.53815	0
2023-08-28 00:45:00	4.53815	4.53815	4.53815	0
2023-08-28 00:50:00	4.53734	4.538069	4.53734	0
2023-08-28 00:55:00	4.53815	4.538069	4.53815	0
2023-08-28 01:00:00	4.53815	4.538069	4.53815	0
2023-08-28 01:05:00	4.53815	4.538069	4.53815	0
2023-08-28 01:10:00	4.53815	4.538069	4.53815	0
2023-08-28 01:15:00	4.53815	4.538069	4.53815	0
2023-08-28 01:20:00	4.53815	4.538069	4.53815	0
2023-08-28 01:25:00	4.53815	4.538069	4.53815	0
2023-08-28 01:30:00	4.53815	4.538069	4.53815	0
2023-08-28 01:35:00	4.53815	4.538069	4.53815	0
2023-08-28 01:40:00	4.53815	4.53815	4.53815	0
2023-08-28 01:45:00	4.53815	4.53815	4.53815	0
2023-08-28 01:50:00	4.53815	4.53815	4.53815	0
2023-08-28 01:55:00	4.53815	4.53815	4.53815	0
2023-08-28 02:00:00	4.53815	4.53815	4.53815	0
2023-08-28 02:05:00	4.53815	4.53815	4.53815	0
2023-08-28 02:10:00	4.53815	4.53815	4.53815	0
2023-08-28 02:15:00	4.53734	4.538069	4.53734	0
2023-08-28 02:20:00	4.53734	4.537988	4.53734	0
2023-08-28 02:25:00	4.53734	4.537907	4.53734	0
2023-08-28 02:30:00	4.53734	4.537826	4.53734	0
2023-08-28 02:35:00	4.53815	4.537826	4.53815	0
2023-08-28 02:40:00	4.53815	4.537826	4.53815	0
2023-08-28 02:45:00	4.53815	4.537826	4.53815	0
2023-08-28 02:50:00	4.53815	4.537826	4.53815	0
2023-08-28 02:55:00	4.53815	4.537826	4.53815	0
2023-08-28 03:00:00	4.53652	4.537663	4.53652	0
2023-08-28 03:05:00	4.53815	4.537744	4.53815	0
2023-08-28 03:10:00	4.53652	4.537662	4.53652	0
2023-08-28 03:15:00	4.53815	4.537743	4.53815	0
2023-08-28 03:20:00	4.53734	4.537743	4.53734	0
2023-08-28 03:25:00	4.53734	4.537662	4.53734	0
2023-08-28 03:30:00	4.53734	4.537581	4.53734	0
2023-08-28 03:35:00	4.53652	4.537418	4.53652	0
2023-08-28 03:40:00	4.53652	4.537255	4.53652	0
2023-08-28 03:45:00	4.53734	4.537174	4.53734	0
2023-08-28 03:50:00	4.53734	4.537256	4.53734	0
2023-08-28 03:55:00	4.53652	4.537093	4.53652	0
2023-08-28 04:00:00	4.53652	4.537093	4.53652	0
2023-08-28 04:05:00	4.53734	4.537012	4.53734	0
2023-08-28 04:10:00	4.53652	4.53693	4.53652	0
2023-08-28 04:15:00	4.53815	4.537011	4.53815	0
2023-08-28 04:20:00	4.53734	4.537011	4.53734	0
2023-08-28 04:25:00	4.53652	4.537011	4.53652	0
2023-08-28 04:30:00	4.53652	4.537011	4.53652	0
2023-08-28 04:35:00	4.53652	4.536929	4.53652	0
2023-08-28 04:40:00	4.53652	4.536847	4.53652	0
2023-08-28 04:45:00	4.53652	4.536847	4.53652	0
2023-08-28 04:50:00	4.53734	4.536929	4.53734	0
2023-08-28 04:55:00	4.53652	4.536847	4.53652	0
2023-08-28 05:00:00	4.53815	4.53701	4.53815	0
2023-08-28 05:05:00	4.53652	4.536847	4.53652	0
2023-08-28 05:10:00	4.53652	4.536765	4.53652	0
2023-08-28 05:15:00	4.53652	4.536765	4.53652	0
2023-08-28 05:20:00	4.53652	4.536765	4.53652	0
2023-08-28 05:25:00	4.53815	4.536928	4.53815	0
2023-08-28 05:30:00	4.53652	4.536928	4.53652	0
2023-08-28 05:35:00	4.53652	4.536928	4.53652	0
2023-08-28 05:40:00	4.53652	4.536846	4.53652	0
2023-08-28 05:45:00	4.53652	4.536846	4.53652	0
2023-08-28 05:50:00	4.53571	4.536602	4.53571	0
2023-08-28 05:55:00	4.53652	4.536602	4.53652	0
2023-08-28 06:00:00	4.53652	4.536602	4.53652	0
2023-08-28 06:05:00	4.53652	4.536602	4.53652	0
2023-08-28 06:10:00	4.53652	4.536602	4.53652	0
2023-08-28 06:15:00	4.53652	4.536439	4.53652	0
2023-08-28 06:20:00	4.53652	4.536439	4.53652	0
2023-08-28 06:25:00	4.53571	4.536358	4.53571	0
2023-08-28 06:30:00	4.53571	4.536277	4.53571	0
2023-08-28 06:35:00	4.53571	4.536196	4.53571	0
2023-08-28 06:40:00	4.53571	4.536196	4.53571	0
2023-08-28 06:45:00	4.53652	4.536196	4.53652	0
2023-08-28 06:50:00	4.53652	4.536196	4.53652	0
2023-08-28 06:55:00	4.53652	4.536196	4.53652	0
2023-08-28 07:00:00	4.53571	4.536115	4.53571	0
2023-08-28 07:05:00	4.53571	4.536034	4.53571	0
2023-08-28 07:10:00	4.53571	4.535953	4.53571	0
2023-08-28 07:15:00	4.53571	4.535953	4.53571	0
2023-08-28 07:20:00	4.53652	4.536034	4.53652	0
2023-08-28 07:25:00	4.53652	4.536115	4.53652	0
2023-08-28 07:30:00	4.53652	4.536196	4.53652	0
2023-08-28 07:35:00	4.53652	4.536196	4.53652	0
2023-08-28 07:40:00	4.53652	4.536196	4.53652	0
2023-08-28 07:45:00	4.53327	4.535871	4.53327	0
2023-08-28 07:50:00	4.53652	4.535952	4.53652	0
2023-08-28 07:55:00	4.54221	4.536602	4.54221	0
2023-08-28 08:00:00	4.53734	4.536765	4.53734	0
2023-08-28 08:05:00	4.53652	4.536846	4.53652	0
2023-08-28 08:10:00	4.53571	4.536765	4.53571	0
2023-08-28 08:15:00	4.53571	4.536684	4.53571	0
2023-08-28 08:20:00	4.53571	4.536603	4.53571	0
2023-08-28 08:25:00	4.53409	4.53636	4.53409	0
2023-08-28 08:30:00	4.53896	4.536604	4.53896	0
2023-08-28 08:35:00	4.53652	4.536929	4.53652	0
2023-08-28 08:40:00	4.53652	4.536929	4.53652	0
2023-08-28 08:45:00	4.5349	4.536198	4.5349	0
2023-08-28 08:50:00	4.5349	4.535954	4.5349	0
2023-08-28 08:55:00	4.53327	4.535629	4.53327	0
2023-08-28 09:00:00	4.53409	4.535467	4.53409	0
2023-08-28 09:05:00	4.53409	4.535305	4.53409	0
2023-08-28 09:10:00	4.53409	4.535143	4.53409	0
2023-08-28 09:15:00	4.53327	4.535061	4.53327	0
2023-08-28 09:20:00	4.54953	4.536118	4.54953	0
2023-08-28 09:25:00	4.55928	4.538394	4.55928	0
2023-08-28 09:30:00	4.54709	4.539451	4.54709	0
2023-08-28 09:35:00	4.53978	4.539939	4.53978	0
2023-08-28 09:40:00	4.53652	4.540101	4.53652	0
2023-08-28 09:45:00	4.53327	4.540101	4.53327	0
2023-08-28 09:50:00	4.5414	4.540832	4.5414	0
2023-08-28 09:55:00	4.53815	4.541238	4.53815	0
2023-08-28 10:00:00	4.53652	4.541481	4.53652	0
2023-08-28 10:05:00	4.53409	4.541563	4.53409	0
2023-08-28 10:10:00	4.53327	4.539937	4.53327	0
2023-08-28 10:15:00	4.53327	4.537336	4.53327	0
2023-08-28 10:20:00	4.53327	4.535954	4.53327	0
2023-08-28 10:25:00	4.53327	4.535303	4.53327	0
2023-08-28 10:30:00	4.53327	4.534978	4.53327	0
2023-08-28 10:35:00	4.53327	4.534978	4.53327	0
2023-08-28 10:40:00	4.53327	4.534165	4.53327	0
2023-08-28 10:45:00	4.53327	4.533677	4.53327	0
2023-08-28 10:50:00	4.53327	4.533352	4.53327	0
2023-08-28 10:55:00	4.53246	4.533189	4.53246	0
2023-08-28 11:00:00	4.53002	4.532864	4.53002	0
2023-08-28 11:05:00	4.53327	4.532864	4.53327	0
2023-08-28 11:10:00	4.55115	4.534652	4.55115	0
2023-08-28 11:15:00	4.55034	4.536359	4.55034	0
2023-08-28 11:20:00	4.53978	4.53701	4.53978	0
2023-08-28 11:25:00	4.53652	4.537335	4.53652	0
2023-08-28 11:30:00	4.53327	4.537335	4.53327	0
2023-08-28 11:35:00	4.55278	4.539286	4.55278	0
2023-08-28 11:40:00	4.55115	4.541074	4.55115	0
2023-08-28 11:45:00	4.53978	4.541806	4.53978	0
2023-08-28 11:50:00	4.55278	4.544082	4.55278	0
2023-08-28 11:55:00	4.56497	4.547252	4.56497	0
2023-08-28 12:00:00	4.56822	4.548959	4.56822	0
2023-08-28 12:05:00	4.56904	4.550829	4.56904	0
2023-08-28 12:10:00	4.56822	4.553673	4.56822	0
2023-08-28 12:15:00	4.56497	4.556518	4.56497	0
2023-08-28 12:20:00	4.56497	4.559688	4.56497	0
2023-08-28 12:25:00	4.5666	4.56107	4.5666	0
2023-08-28 12:30:00	4.5666	4.562615	4.5666	0
2023-08-28 12:35:00	4.56497	4.565134	4.56497	0
2023-08-28 12:40:00	4.56904	4.56676	4.56904	0
2023-08-28 12:45:00	4.56822	4.567085	4.56822	0
2023-08-28 12:50:00	4.56904	4.567167	4.56904	0
2023-08-28 12:55:00	4.56497	4.56676	4.56497	0
2023-08-28 13:00:00	4.5601	4.565948	4.5601	0
2023-08-28 13:05:00	4.53652	4.563103	4.53652	0
2023-08-28 13:10:00	4.52189	4.558795	4.52189	0
2023-08-28 13:15:00	4.5162	4.553755	4.5162	0
2023-08-28 13:20:00	4.51378	4.548473	4.51378	0
2023-08-28 13:25:00	4.51702	4.543678	4.51702	0
2023-08-28 13:30:00	4.51864	4.538638	4.51864	0
2023-08-28 13:35:00	4.51539	4.533355	4.51539	0
2023-08-28 13:40:00	4.51378	4.527829	4.51378	0
2023-08-28 13:45:00	4.51295	4.522627	4.51295	0
2023-08-28 13:50:00	4.51378	4.517995	4.51378	0
2023-08-28 13:55:00	4.51295	4.515638	4.51295	0
2023-08-28 14:00:00	4.51378	4.514827	4.51378	0
2023-08-28 14:05:00	4.51378	4.514585	4.51378	0
2023-08-28 14:10:00	4.51378	4.514585	4.51378	0
2023-08-28 14:15:00	4.51378	4.514261	4.51378	0
2023-08-28 14:20:00	4.51378	4.513775	4.51378	0
2023-08-28 14:25:00	4.51378	4.513614	4.51378	0
2023-08-28 14:30:00	4.51378	4.513614	4.51378	0
2023-08-28 14:35:00	4.51378	4.513697	4.51378	0
2023-08-28 14:40:00	4.51378	4.513697	4.51378	0
2023-08-28 14:45:00	4.51459	4.513861	4.51459	0
2023-08-28 14:50:00	4.51539	4.514022	4.51539	0
2023-08-28 14:55:00	4.51378	4.514022	4.51378	0
2023-08-28 15:00:00	4.51378	4.514022	4.51378	0
2023-08-28 15:05:00	4.51378	4.514022	4.51378	0
2023-08-28 15:10:00	4.51378	4.514022	4.51378	0
2023-08-28 15:15:00	4.51459	4.514103	4.51459	0
2023-08-28 15:20:00	4.5162	4.514345	4.5162	0
2023-08-28 15:25:00	4.51459	4.514426	4.51459	0
2023-08-28 15:30:00	4.5162	4.514668	4.5162	0
2023-08-28 15:35:00	4.51539	4.514748	4.51539	0
2023-08-28 15:40:00	4.51539	4.514748	4.51539	0
2023-08-28 15:45:00	4.51539	4.514909	4.51539	0
2023-08-28 15:50:00	4.51539	4.51507	4.51539	0
2023-08-28 15:55:00	4.51539	4.515231	4.51539	0
2023-08-28 16:00:00	4.5162	4.515473	4.5162	0
2023-08-28 16:05:00	4.51539	4.515553	4.51539	0
2023-08-28 16:10:00	4.51702	4.515635	4.51702	0
2023-08-28 16:15:00	4.51702	4.515878	4.51702	0
2023-08-28 16:20:00	4.51539	4.515797	4.51539	0
2023-08-28 16:25:00	4.51539	4.515797	4.51539	0
2023-08-28 16:30:00	4.51539	4.515797	4.51539	0
2023-08-28 16:35:00	4.5162	4.515878	4.5162	0
2023-08-28 16:40:00	4.5162	4.515959	4.5162	0
2023-08-28 16:45:00	4.51702	4.516122	4.51702	0
2023-08-28 16:50:00	4.51702	4.516204	4.51702	0
2023-08-28 16:55:00	4.51702	4.516367	4.51702	0
2023-08-28 17:00:00	4.5162	4.516285	4.5162	0
2023-08-28 17:05:00	4.51702	4.516285	4.51702	0
2023-08-28 17:10:00	4.51702	4.516448	4.51702	0
2023-08-28 17:15:00	4.5162	4.516529	4.5162	0
2023-08-28 17:20:00	4.51702	4.516692	4.51702	0
2023-08-28 17:25:00	4.51702	4.516774	4.51702	0
2023-08-28 17:30:00	4.51702	4.516856	4.51702	0
2023-08-28 17:35:00	4.51702	4.516856	4.51702	0
2023-08-28 17:40:00	4.5162	4.516774	4.5162	0
2023-08-28 17:45:00	4.5162	4.516692	4.5162	0
2023-08-28 17:50:00	4.51702	4.516774	4.51702	0
2023-08-28 17:55:00	4.51702	4.516774	4.51702	0
2023-08-28 18:00:00	4.5162	4.516692	4.5162	0
2023-08-28 18:05:00	4.51702	4.516774	4.51702	0
2023-08-28 18:10:00	4.51702	4.516774	4.51702	0
2023-08-28 18:15:00	4.5162	4.516692	4.5162	0
2023-08-28 18:20:00	4.5162	4.51661	4.5162	0
2023-08-28 18:25:00	4.5162	4.516528	4.5162	0
2023-08-28 18:30:00	4.51539	4.516447	4.51539	0
2023-08-28 18:35:00	4.5162	4.516447	4.5162	0
2023-08-28 18:40:00	4.51702	4.516447	4.51702	0
2023-08-28 18:45:00	4.5162	4.516365	4.5162	0
2023-08-28 18:50:00	4.51702	4.516447	4.51702	0
2023-08-28 18:55:00	4.51702	4.516447	4.51702	0
2023-08-28 19:00:00	4.51702	4.516447	4.51702	0
2023-08-28 19:05:00	4.5162	4.516447	4.5162	0
2023-08-28 19:10:00	4.51702	4.516529	4.51702	0
2023-08-28 19:15:00	4.5162	4.516529	4.5162	0
2023-08-28 19:20:00	4.51702	4.516692	4.51702	0
2023-08-28 19:25:00	4.51702	4.516774	4.51702	0
2023-08-28 19:30:00	4.51702	4.516774	4.51702	0
2023-08-28 19:35:00	4.5162	4.516774	4.5162	0
2023-08-28 19:40:00	4.5162	4.516692	4.5162	0
2023-08-28 19:45:00	4.51539	4.516529	4.51539	0
2023-08-28 19:50:00	4.5162	4.516447	4.5162	0
2023-08-28 19:55:00	4.51702	4.516529	4.51702	0
2023-08-28 20:00:00	4.5162	4.516447	4.5162	0
2023-08-28 20:05:00	4.51702	4.516529	4.51702	0
2023-08-28 20:10:00	4.5162	4.516447	4.5162	0
2023-08-28 20:15:00	4.51702	4.516447	4.51702	0
2023-08-28 20:20:00	4.51702	4.516447	4.51702	0
2023-08-28 20:25:00	4.51702	4.516529	4.51702	0
2023-08-28 20:30:00	4.51702	4.516611	4.51702	0
2023-08-28 20:35:00	4.51702	4.516774	4.51702	0
2023-08-28 20:40:00	4.5162	4.516774	4.5162	0
2023-08-28 20:45:00	4.51702	4.516774	4.51702	0
2023-08-28 20:50:00	4.5162	4.516774	4.5162	0
2023-08-28 20:55:00	4.51702	4.516774	4.51702	0
2023-08-28 21:00:00	4.51539	4.516693	4.51539	0
2023-08-28 21:05:00	4.5162	4.516611	4.5162	0
2023-08-28 21:10:00	4.51702	4.516611	4.51702	0
2023-08-28 21:15:00	4.51702	4.516611	4.51702	0
2023-08-28 21:20:00	4.51702	4.516611	4.51702	0
2023-08-28 21:25:00	4.51702	4.516611	4.51702	0
2023-08-28 21:30:00	4.51702	4.516693	4.51702	0
2023-08-28 21:35:00	4.5162	4.516611	4.5162	0
2023-08-28 21:40:00	4.51702	4.516693	4.51702	0
2023-08-28 21:45:00	4.51702	4.516693	4.51702	0
2023-08-28 21:50:00	4.51539	4.516693	4.51539	0
2023-08-28 21:55:00	4.5162	4.516693	4.5162	0
2023-08-28 22:00:00	4.51539	4.51653	4.51539	0
2023-08-28 22:05:00	4.51539	4.516367	4.51539	0
2023-08-28 22:10:00	4.51539	4.516204	4.51539	0
2023-08-28 22:15:00	4.51539	4.516041	4.51539	0
2023-08-28 22:20:00	4.51539	4.515878	4.51539	0
2023-08-28 22:25:00	4.51702	4.51596	4.51702	0
2023-08-28 22:30:00	4.5162	4.515878	4.5162	0
2023-08-28 22:35:00	4.51539	4.515715	4.51539	0
2023-08-28 22:40:00	4.51539	4.515715	4.51539	0
2023-08-28 22:45:00	4.51702	4.515797	4.51702	0
2023-08-28 22:50:00	4.51702	4.51596	4.51702	0
2023-08-28 22:55:00	4.51539	4.51596	4.51539	0
2023-08-28 23:00:00	4.51539	4.51596	4.51539	0
2023-08-28 23:05:00	4.51539	4.51596	4.51539	0
2023-08-28 23:10:00	4.51459	4.51588	4.51459	0
2023-08-28 23:15:00	4.51539	4.515717	4.51539	0
2023-08-28 23:20:00	4.5162	4.515717	4.5162	0
2023-08-28 23:25:00	4.51539	4.515717	4.51539	0
2023-08-28 23:30:00	4.51539	4.515717	4.51539	0
2023-08-28 23:35:00	4.51539	4.515554	4.51539	0
2023-08-28 23:40:00	4.51539	4.515391	4.51539	0
2023-08-28 23:45:00	4.51539	4.515391	4.51539	0
2023-08-28 23:50:00	4.51539	4.515391	4.51539	0
2023-08-28 23:55:00	4.51539	4.515391	4.51539	0
2023-08-29 00:00:00	4.51539	4.515471	4.51539	0
2023-08-29 00:05:00	4.5162	4.515552	4.5162	0
2023-08-29 00:10:00	4.51378	4.51531	4.51378	0
2023-08-29 00:15:00	4.51539	4.51531	4.51539	0
2023-08-29 00:20:00	4.51539	4.51531	4.51539	0
2023-08-29 00:25:00	4.5162	4.515391	4.5162	0
2023-08-29 00:30:00	4.5162	4.515472	4.5162	0
2023-08-29 00:35:00	4.51539	4.515472	4.51539	0
2023-08-29 00:40:00	4.51539	4.515472	4.51539	0
2023-08-29 00:45:00	4.51539	4.515472	4.51539	0
2023-08-29 00:50:00	4.51539	4.515472	4.51539	0
2023-08-29 00:55:00	4.51539	4.515391	4.51539	0
2023-08-29 01:00:00	4.51378	4.515391	4.51378	0
2023-08-29 01:05:00	4.51459	4.515311	4.51459	0
2023-08-29 01:10:00	4.51539	4.515311	4.51539	0
2023-08-29 01:15:00	4.51539	4.51523	4.51539	0
2023-08-29 01:20:00	4.51539	4.515149	4.51539	0
2023-08-29 01:25:00	4.51539	4.515149	4.51539	0
2023-08-29 01:30:00	4.51539	4.515149	4.51539	0
2023-08-29 01:35:00	4.51459	4.515069	4.51459	0
2023-08-29 01:40:00	4.51459	4.514989	4.51459	0
2023-08-29 01:45:00	4.51459	4.514909	4.51459	0
2023-08-29 01:50:00	4.51539	4.51507	4.51539	0
2023-08-29 01:55:00	4.51539	4.51515	4.51539	0
2023-08-29 02:00:00	4.51539	4.51515	4.51539	0
2023-08-29 02:05:00	4.51378	4.514989	4.51378	0
2023-08-29 02:10:00	4.51378	4.514828	4.51378	0
2023-08-29 02:15:00	4.51295	4.514584	4.51295	0
2023-08-29 02:20:00	4.51378	4.514423	4.51378	0
2023-08-29 02:25:00	4.51539	4.514503	4.51539	0
2023-08-29 02:30:00	4.51378	4.514422	4.51378	0
2023-08-29 02:35:00	4.51378	4.514341	4.51378	0
2023-08-29 02:40:00	4.51378	4.51418	4.51378	0
2023-08-29 02:45:00	4.51378	4.514019	4.51378	0
2023-08-29 02:50:00	4.51295	4.513775	4.51295	0
2023-08-29 02:55:00	4.51378	4.513775	4.51378	0
2023-08-29 03:00:00	4.51295	4.513692	4.51295	0
2023-08-29 03:05:00	4.51378	4.513775	4.51378	0
2023-08-29 03:10:00	4.51295	4.513692	4.51295	0
2023-08-29 03:15:00	4.51378	4.513531	4.51378	0
2023-08-29 03:20:00	4.51295	4.513448	4.51295	0
2023-08-29 03:25:00	4.51378	4.513448	4.51378	0
2023-08-29 03:30:00	4.51378	4.513448	4.51378	0
2023-08-29 03:35:00	4.51378	4.513448	4.51378	0
2023-08-29 03:40:00	4.51215	4.513368	4.51215	0
2023-08-29 03:45:00	4.51378	4.513368	4.51378	0
2023-08-29 03:50:00	4.51378	4.513451	4.51378	0
2023-08-29 03:55:00	4.51295	4.513368	4.51295	0
2023-08-29 04:00:00	4.51215	4.513288	4.51215	0
2023-08-29 04:05:00	4.51378	4.513288	4.51378	0
2023-08-29 04:10:00	4.51215	4.513208	4.51215	0
2023-08-29 04:15:00	4.51459	4.513289	4.51459	0
2023-08-29 04:20:00	4.51459	4.51337	4.51459	0
2023-08-29 04:25:00	4.51295	4.513287	4.51295	0
2023-08-29 04:30:00	4.51378	4.51345	4.51378	0
2023-08-29 04:35:00	4.51295	4.513367	4.51295	0
2023-08-29 04:40:00	4.51215	4.513204	4.51215	0
2023-08-29 04:45:00	4.51215	4.513124	4.51215	0
2023-08-29 04:50:00	4.51215	4.513124	4.51215	0
2023-08-29 04:55:00	4.51215	4.512961	4.51215	0
2023-08-29 05:00:00	4.51215	4.512961	4.51215	0
2023-08-29 05:05:00	4.51215	4.512717	4.51215	0
2023-08-29 05:10:00	4.51215	4.512473	4.51215	0
2023-08-29 05:15:00	4.51215	4.512393	4.51215	0
2023-08-29 05:20:00	4.51215	4.51223	4.51215	0
2023-08-29 05:25:00	4.51215	4.51215	4.51215	0
2023-08-29 05:30:00	4.51215	4.51215	4.51215	0
2023-08-29 05:35:00	4.51215	4.51215	4.51215	0
2023-08-29 05:40:00	4.51215	4.51215	4.51215	0
2023-08-29 05:45:00	4.51215	4.51215	4.51215	0
2023-08-29 05:50:00	4.51215	4.51215	4.51215	0
2023-08-29 05:55:00	4.51215	4.51215	4.51215	0
2023-08-29 06:00:00	4.51215	4.51215	4.51215	0
2023-08-29 06:05:00	4.51215	4.51215	4.51215	0
2023-08-29 06:10:00	4.51215	4.51215	4.51215	0
2023-08-29 06:15:00	4.51215	4.51215	4.51215	0
2023-08-29 06:20:00	4.51215	4.51215	4.51215	0
2023-08-29 06:25:00	4.51215	4.51215	4.51215	0
2023-08-29 06:30:00	4.51134	4.512069	4.51134	0
2023-08-29 06:35:00	4.51134	4.511988	4.51134	0
2023-08-29 06:40:00	4.51051	4.511824	4.51051	0
2023-08-29 06:45:00	4.51215	4.511824	4.51215	0
2023-08-29 06:50:00	4.53002	4.513611	4.53002	0
2023-08-29 06:55:00	4.5349	4.515886	4.5349	0
2023-08-29 07:00:00	4.53652	4.518323	4.53652	0
2023-08-29 07:05:00	4.53327	4.520435	4.53327	0
2023-08-29 07:10:00	4.53246	4.522466	4.53246	0
2023-08-29 07:15:00	4.53165	4.524416	4.53165	0
2023-08-29 07:20:00	4.52921	4.526203	4.52921	0
2023-08-29 07:25:00	4.52758	4.527827	4.52758	0
2023-08-29 07:30:00	4.52677	4.529453	4.52677	0
2023-08-29 07:35:00	4.52596	4.530834	4.52596	0
2023-08-29 07:40:00	4.52352	4.530184	4.52352	0
2023-08-29 07:45:00	4.51946	4.52864	4.51946	0
2023-08-29 07:50:00	4.51946	4.526934	4.51946	0
2023-08-29 07:55:00	4.51378	4.524985	4.51378	0
2023-08-29 08:00:00	4.51539	4.523278	4.51539	0
2023-08-29 08:05:00	4.51539	4.521652	4.51539	0
2023-08-29 08:10:00	4.51539	4.52027	4.51539	0
2023-08-29 08:15:00	4.51702	4.519214	4.51702	0
2023-08-29 08:20:00	4.51702	4.518239	4.51702	0
2023-08-29 08:25:00	4.51702	4.517345	4.51702	0
2023-08-29 08:30:00	4.51864	4.516857	4.51864	0
2023-08-29 08:35:00	4.51783	4.516694	4.51783	0
2023-08-29 08:40:00	4.51702	4.51645	4.51702	0
2023-08-29 08:45:00	4.51539	4.516611	4.51539	0
2023-08-29 08:50:00	4.51295	4.516367	4.51295	0
2023-08-29 08:55:00	4.51539	4.516367	4.51539	0
2023-08-29 09:00:00	4.52677	4.517505	4.52677	0
2023-08-29 09:05:00	4.52027	4.51783	4.52027	0
2023-08-29 09:10:00	4.5162	4.517748	4.5162	0
2023-08-29 09:15:00	4.51864	4.51791	4.51864	0
2023-08-29 09:20:00	4.51702	4.517748	4.51702	0
2023-08-29 09:25:00	4.5162	4.517585	4.5162	0
2023-08-29 09:30:00	4.51539	4.517422	4.51539	0
2023-08-29 09:35:00	4.51295	4.517178	4.51295	0
2023-08-29 09:40:00	4.5162	4.517503	4.5162	0
2023-08-29 09:45:00	4.51134	4.517098	4.51134	0
2023-08-29 09:50:00	4.51215	4.515636	4.51215	0
2023-08-29 09:55:00	4.51539	4.515148	4.51539	0
2023-08-29 10:00:00	4.51539	4.515067	4.51539	0
2023-08-29 10:05:00	4.51539	4.514742	4.51539	0
2023-08-29 10:10:00	4.51702	4.514742	4.51702	0
2023-08-29 10:15:00	4.50726	4.513848	4.50726	0
2023-08-29 10:20:00	4.5024	4.512549	4.5024	0
2023-08-29 10:25:00	4.49914	4.511168	4.49914	0
2023-08-29 10:30:00	4.49914	4.509462	4.49914	0
2023-08-29 10:35:00	4.49914	4.508242	4.49914	0
2023-08-29 10:40:00	4.49914	4.506941	4.49914	0
2023-08-29 10:45:00	4.49914	4.505316	4.49914	0
2023-08-29 10:50:00	4.50077	4.503854	4.50077	0
2023-08-29 10:55:00	4.50158	4.502473	4.50158	0
2023-08-29 11:00:00	4.5024	4.501011	4.5024	0
2023-08-29 11:05:00	4.50158	4.500443	4.50158	0
2023-08-29 11:10:00	4.5024	4.500443	4.5024	0
2023-08-29 11:15:00	4.5024	4.500769	4.5024	0
2023-08-29 11:20:00	4.50321	4.501176	4.50321	0
2023-08-29 11:25:00	4.51215	4.502477	4.51215	0
2023-08-29 11:30:00	4.51702	4.504265	4.51702	0
2023-08-29 11:35:00	4.51702	4.506053	4.51702	0
2023-08-29 11:40:00	4.5162	4.507596	4.5162	0
2023-08-29 11:45:00	4.51702	4.50914	4.51702	0
2023-08-29 11:50:00	4.51946	4.510846	4.51946	0
2023-08-29 11:55:00	4.51051	4.511739	4.51051	0
2023-08-29 12:00:00	4.50402	4.511901	4.50402	0
2023-08-29 12:05:00	4.5024	4.511901	4.5024	0
2023-08-29 12:10:00	4.5024	4.51182	4.5024	0
2023-08-29 12:15:00	4.50158	4.510763	4.50158	0
2023-08-29 12:20:00	4.5024	4.509301	4.5024	0
2023-08-29 12:25:00	4.5024	4.507839	4.5024	0
2023-08-29 12:30:00	4.5024	4.506459	4.5024	0
2023-08-29 12:35:00	4.50321	4.505078	4.50321	0
2023-08-29 12:40:00	4.5024	4.503372	4.5024	0
2023-08-29 12:45:00	4.50321	4.502642	4.50321	0
2023-08-29 12:50:00	4.50321	4.502561	4.50321	0
2023-08-29 12:55:00	4.50402	4.502723	4.50402	0
2023-08-29 13:00:00	4.50565	4.503048	4.50565	0
2023-08-29 13:05:00	4.50646	4.503536	4.50646	0
2023-08-29 13:10:00	4.50565	4.503861	4.50565	0
2023-08-29 13:15:00	4.50402	4.504023	4.50402	0
2023-08-29 13:20:00	4.50402	4.504185	4.50402	0
2023-08-29 13:25:00	4.50402	4.504266	4.50402	0
2023-08-29 13:30:00	4.50402	4.504428	4.50402	0
2023-08-29 13:35:00	4.50402	4.504509	4.50402	0
2023-08-29 13:40:00	4.50402	4.50459	4.50402	0
2023-08-29 13:45:00	4.50321	4.504509	4.50321	0
2023-08-29 13:50:00	4.50482	4.504426	4.50482	0
2023-08-29 13:55:00	4.50482	4.504262	4.50482	0
2023-08-29 14:00:00	4.50565	4.504262	4.50565	0
2023-08-29 14:05:00	4.50565	4.504425	4.50565	0
2023-08-29 14:10:00	4.50482	4.504505	4.50482	0
2023-08-29 14:15:00	4.50565	4.504668	4.50565	0
2023-08-29 14:20:00	4.50482	4.504748	4.50482	0
2023-08-29 14:25:00	4.50565	4.504911	4.50565	0
2023-08-29 14:30:00	4.50565	4.505074	4.50565	0
2023-08-29 14:35:00	4.50482	4.505235	4.50482	0
2023-08-29 14:40:00	4.50565	4.505318	4.50565	0
2023-08-29 14:45:00	4.50482	4.505318	4.50482	0
2023-08-29 14:50:00	4.50565	4.505318	4.50565	0
2023-08-29 14:55:00	4.50482	4.505235	4.50482	0
2023-08-29 15:00:00	4.50482	4.505235	4.50482	0
2023-08-29 15:05:00	4.50565	4.505235	4.50565	0
2023-08-29 15:10:00	4.50565	4.505318	4.50565	0
2023-08-29 15:15:00	4.50565	4.505318	4.50565	0
2023-08-29 15:20:00	4.50646	4.505399	4.50646	0
2023-08-29 15:25:00	4.50565	4.505482	4.50565	0
2023-08-29 15:30:00	4.50646	4.505563	4.50646	0
2023-08-29 15:35:00	4.50565	4.505646	4.50565	0
2023-08-29 15:40:00	4.50646	4.505727	4.50646	0
2023-08-29 15:45:00	4.50565	4.50581	4.50565	0
2023-08-29 15:50:00	4.50565	4.505893	4.50565	0
2023-08-29 15:55:00	4.50565	4.505893	4.50565	0
2023-08-29 16:00:00	4.50646	4.505974	4.50646	0
2023-08-29 16:05:00	4.50726	4.506135	4.50726	0
2023-08-29 16:10:00	4.50646	4.506135	4.50646	0
2023-08-29 16:15:00	4.50646	4.506216	4.50646	0
2023-08-29 16:20:00	4.50726	4.506296	4.50726	0
2023-08-29 16:25:00	4.50646	4.506377	4.50646	0
2023-08-29 16:30:00	4.50565	4.506296	4.50565	0
2023-08-29 16:35:00	4.50565	4.506296	4.50565	0
2023-08-29 16:40:00	4.50565	4.506296	4.50565	0
2023-08-29 16:45:00	4.50726	4.506457	4.50726	0
2023-08-29 16:50:00	4.50726	4.506537	4.50726	0
2023-08-29 16:55:00	4.50726	4.506537	4.50726	0
2023-08-29 17:00:00	4.50646	4.506537	4.50646	0
2023-08-29 17:05:00	4.50726	4.506617	4.50726	0
2023-08-29 17:10:00	4.50646	4.506537	4.50646	0
2023-08-29 17:15:00	4.50809	4.5067	4.50809	0
2023-08-29 17:20:00	4.50726	4.506861	4.50726	0
2023-08-29 17:25:00	4.50646	4.506942	4.50646	0
2023-08-29 17:30:00	4.50726	4.507103	4.50726	0
2023-08-29 17:35:00	4.50646	4.507023	4.50646	0
2023-08-29 17:40:00	4.50726	4.507023	4.50726	0
2023-08-29 17:45:00	4.50726	4.507023	4.50726	0
2023-08-29 17:50:00	4.50726	4.507103	4.50726	0
2023-08-29 17:55:00	4.50726	4.507103	4.50726	0
2023-08-29 18:00:00	4.50726	4.507183	4.50726	0
2023-08-29 18:05:00	4.50646	4.50702	4.50646	0
2023-08-29 18:10:00	4.50809	4.507103	4.50809	0
2023-08-29 18:15:00	4.50726	4.507183	4.50726	0
2023-08-29 18:20:00	4.50809	4.507266	4.50809	0
2023-08-29 18:25:00	4.50726	4.507346	4.50726	0
2023-08-29 18:30:00	4.50726	4.507346	4.50726	0
2023-08-29 18:35:00	4.50726	4.507346	4.50726	0
2023-08-29 18:40:00	4.50726	4.507346	4.50726	0
2023-08-29 18:45:00	4.50726	4.507346	4.50726	0
2023-08-29 18:50:00	4.50726	4.507346	4.50726	0
2023-08-29 18:55:00	4.50726	4.507426	4.50726	0
2023-08-29 19:00:00	4.50726	4.507343	4.50726	0
2023-08-29 19:05:00	4.50726	4.507343	4.50726	0
2023-08-29 19:10:00	4.50809	4.507343	4.50809	0
2023-08-29 19:15:00	4.50809	4.507426	4.50809	0
2023-08-29 19:20:00	4.50809	4.507509	4.50809	0
2023-08-29 19:25:00	4.50726	4.507509	4.50726	0
2023-08-29 19:30:00	4.5089	4.507673	4.5089	0
2023-08-29 19:35:00	4.50726	4.507673	4.50726	0
2023-08-29 19:40:00	4.50726	4.507673	4.50726	0
2023-08-29 19:45:00	4.50726	4.507673	4.50726	0
2023-08-29 19:50:00	4.50809	4.507756	4.50809	0
2023-08-29 19:55:00	4.50726	4.507756	4.50726	0
2023-08-29 20:00:00	4.50809	4.507756	4.50809	0
2023-08-29 20:05:00	4.50809	4.507756	4.50809	0
2023-08-29 20:10:00	4.50809	4.507756	4.50809	0
2023-08-29 20:15:00	4.50726	4.507756	4.50726	0
2023-08-29 20:20:00	4.50726	4.507592	4.50726	0
2023-08-29 20:25:00	4.5089	4.507756	4.5089	0
2023-08-29 20:30:00	4.50726	4.507756	4.50726	0
2023-08-29 20:35:00	4.50726	4.507756	4.50726	0
2023-08-29 20:40:00	4.50726	4.507673	4.50726	0
2023-08-29 20:45:00	4.50726	4.507673	4.50726	0
2023-08-29 20:50:00	4.50809	4.507673	4.50809	0
2023-08-29 20:55:00	4.50809	4.507673	4.50809	0
2023-08-29 21:00:00	4.50809	4.507673	4.50809	0
2023-08-29 21:05:00	4.5089	4.507837	4.5089	0
2023-08-29 21:10:00	4.50809	4.50792	4.50809	0
2023-08-29 21:15:00	4.5089	4.50792	4.5089	0
2023-08-29 21:20:00	4.50726	4.50792	4.50726	0
2023-08-29 21:25:00	4.50809	4.508003	4.50809	0
2023-08-29 21:30:00	4.50809	4.508086	4.50809	0
2023-08-29 21:35:00	4.50726	4.508086	4.50726	0
2023-08-29 21:40:00	4.50809	4.508086	4.50809	0
2023-08-29 21:45:00	4.50726	4.508003	4.50726	0
2023-08-29 21:50:00	4.5089	4.508084	4.5089	0
2023-08-29 21:55:00	4.5089	4.508084	4.5089	0
2023-08-29 22:00:00	4.5089	4.508165	4.5089	0
2023-08-29 22:05:00	4.50809	4.508084	4.50809	0
2023-08-29 22:10:00	4.5089	4.508248	4.5089	0
2023-08-29 22:15:00	4.50726	4.508165	4.50726	0
2023-08-29 22:20:00	4.50809	4.508165	4.50809	0
2023-08-29 22:25:00	4.50809	4.508248	4.50809	0
2023-08-29 22:30:00	4.50726	4.508165	4.50726	0
2023-08-29 22:35:00	4.50809	4.508248	4.50809	0
2023-08-29 22:40:00	4.5089	4.508248	4.5089	0
2023-08-29 22:45:00	4.5089	4.508248	4.5089	0
2023-08-29 22:50:00	4.5089	4.508248	4.5089	0
2023-08-29 22:55:00	4.5089	4.508329	4.5089	0
2023-08-29 23:00:00	4.50809	4.508248	4.50809	0
2023-08-29 23:05:00	4.50726	4.508248	4.50726	0
2023-08-29 23:10:00	4.5089	4.508329	4.5089	0
2023-08-29 23:15:00	4.5089	4.50841	4.5089	0
2023-08-29 23:20:00	4.5089	4.508574	4.5089	0
2023-08-29 23:25:00	4.50809	4.508574	4.50809	0
2023-08-29 23:30:00	4.5089	4.508574	4.5089	0
2023-08-29 23:35:00	4.5097	4.508654	4.5097	0
2023-08-29 23:40:00	4.5089	4.508654	4.5089	0
2023-08-29 23:45:00	4.50809	4.508573	4.50809	0
2023-08-29 23:50:00	4.5089	4.508654	4.5089	0
2023-08-29 23:55:00	4.5089	4.508818	4.5089	0
2023-08-30 00:00:00	4.50809	4.508737	4.50809	0
2023-08-30 00:05:00	4.50809	4.508656	4.50809	0
2023-08-30 00:10:00	4.50809	4.508575	4.50809	0
2023-08-30 00:15:00	4.50809	4.508575	4.50809	0
2023-08-30 00:20:00	4.50809	4.508494	4.50809	0
2023-08-30 00:25:00	4.5089	4.508414	4.5089	0
2023-08-30 00:30:00	4.5089	4.508414	4.5089	0
2023-08-30 00:35:00	4.5089	4.508495	4.5089	0
2023-08-30 00:40:00	4.5089	4.508495	4.5089	0
2023-08-30 00:45:00	4.50809	4.508414	4.50809	0
2023-08-30 00:50:00	4.50809	4.508414	4.50809	0
2023-08-30 00:55:00	4.5097	4.508575	4.5097	0
2023-08-30 01:00:00	4.5089	4.508656	4.5089	0
2023-08-30 01:05:00	4.50809	4.508656	4.50809	0
2023-08-30 01:10:00	4.5089	4.508737	4.5089	0
2023-08-30 01:15:00	4.5089	4.508737	4.5089	0
2023-08-30 01:20:00	4.5097	4.508817	4.5097	0
2023-08-30 01:25:00	4.5089	4.508817	4.5089	0
2023-08-30 01:30:00	4.5089	4.508817	4.5089	0
2023-08-30 01:35:00	4.5089	4.508898	4.5089	0
2023-08-30 01:40:00	4.5097	4.509059	4.5097	0
2023-08-30 01:45:00	4.50809	4.508898	4.50809	0
2023-08-30 01:50:00	4.5089	4.508898	4.5089	0
2023-08-30 01:55:00	4.5089	4.508979	4.5089	0
2023-08-30 02:00:00	4.5089	4.508979	4.5089	0
2023-08-30 02:05:00	4.5089	4.508979	4.5089	0
2023-08-30 02:10:00	4.5089	4.508899	4.5089	0
2023-08-30 02:15:00	4.5089	4.508899	4.5089	0
2023-08-30 02:20:00	4.5089	4.508899	4.5089	0
2023-08-30 02:25:00	4.5089	4.508899	4.5089	0
2023-08-30 02:30:00	4.5089	4.508819	4.5089	0
2023-08-30 02:35:00	4.5089	4.5089	4.5089	0
2023-08-30 02:40:00	4.5089	4.5089	4.5089	0
2023-08-30 02:45:00	4.5089	4.5089	4.5089	0
2023-08-30 02:50:00	4.50809	4.508819	4.50809	0
2023-08-30 02:55:00	4.50809	4.508738	4.50809	0
2023-08-30 03:00:00	4.50809	4.508657	4.50809	0
2023-08-30 03:05:00	4.50809	4.508576	4.50809	0
2023-08-30 03:10:00	4.50809	4.508495	4.50809	0
2023-08-30 03:15:00	4.50809	4.508414	4.50809	0
2023-08-30 03:20:00	4.50809	4.508333	4.50809	0
2023-08-30 03:25:00	4.5089	4.508333	4.5089	0
2023-08-30 03:30:00	4.5097	4.508413	4.5097	0
2023-08-30 03:35:00	4.5097	4.508493	4.5097	0
2023-08-30 03:40:00	4.50809	4.508493	4.50809	0
2023-08-30 03:45:00	4.5089	4.508574	4.5089	0
2023-08-30 03:50:00	4.50726	4.508491	4.50726	0
2023-08-30 03:55:00	4.5089	4.508572	4.5089	0
2023-08-30 04:00:00	4.5089	4.508653	4.5089	0
2023-08-30 04:05:00	4.5089	4.508734	4.5089	0
2023-08-30 04:10:00	4.50809	4.508734	4.50809	0
2023-08-30 04:15:00	4.5089	4.508734	4.5089	0
2023-08-30 04:20:00	4.5097	4.508734	4.5097	0
2023-08-30 04:25:00	4.5089	4.508654	4.5089	0
2023-08-30 04:30:00	4.5089	4.508735	4.5089	0
2023-08-30 04:35:00	4.50809	4.508654	4.50809	0
2023-08-30 04:40:00	4.5089	4.508818	4.5089	0
2023-08-30 04:45:00	4.5089	4.508818	4.5089	0
2023-08-30 04:50:00	4.50809	4.508737	4.50809	0
2023-08-30 04:55:00	4.5097	4.508817	4.5097	0
2023-08-30 05:00:00	4.50809	4.508817	4.50809	0
2023-08-30 05:05:00	4.5089	4.508817	4.5089	0
2023-08-30 05:10:00	4.5089	4.508737	4.5089	0
2023-08-30 05:15:00	4.5089	4.508737	4.5089	0
2023-08-30 05:20:00	4.5089	4.508737	4.5089	0
2023-08-30 05:25:00	4.5089	4.508818	4.5089	0
2023-08-30 05:30:00	4.5089	4.508818	4.5089	0
2023-08-30 05:35:00	4.50809	4.508737	4.50809	0
2023-08-30 05:40:00	4.50809	4.508737	4.50809	0
2023-08-30 05:45:00	4.50809	4.508576	4.50809	0
2023-08-30 05:50:00	4.5089	4.508657	4.5089	0
2023-08-30 05:55:00	4.50809	4.508576	4.50809	0
2023-08-30 06:00:00	4.5089	4.508576	4.5089	0
2023-08-30 06:05:00	4.5089	4.508576	4.5089	0
2023-08-30 06:10:00	4.50809	4.508495	4.50809	0
2023-08-30 06:15:00	4.5089	4.508495	4.5089	0
2023-08-30 06:20:00	4.5097	4.508575	4.5097	0
2023-08-30 06:25:00	4.5089	4.508656	4.5089	0
2023-08-30 06:30:00	4.5089	4.508737	4.5089	0
2023-08-30 06:35:00	4.5089	4.508818	4.5089	0
2023-08-30 06:40:00	4.5097	4.508898	4.5097	0
2023-08-30 06:45:00	4.5089	4.508979	4.5089	0
2023-08-30 06:50:00	4.5089	4.508979	4.5089	0
2023-08-30 06:55:00	4.5089	4.508979	4.5089	0
2023-08-30 07:00:00	4.51378	4.509548	4.51378	0
2023-08-30 07:05:00	4.51702	4.51036	4.51702	0
2023-08-30 07:10:00	4.51864	4.511254	4.51864	0
2023-08-30 07:15:00	4.52027	4.512391	4.52027	0
2023-08-30 07:20:00	4.51702	4.513203	4.51702	0
2023-08-30 07:25:00	4.51051	4.513364	4.51051	0
2023-08-30 07:30:00	4.50726	4.51312	4.50726	0
2023-08-30 07:35:00	4.50646	4.512876	4.50646	0
2023-08-30 07:40:00	4.50565	4.512551	4.50565	0
2023-08-30 07:45:00	4.50565	4.512226	4.50565	0
2023-08-30 07:50:00	4.50565	4.511413	4.50565	0
2023-08-30 07:55:00	4.50646	4.510357	4.50646	0
2023-08-30 08:00:00	4.50565	4.509058	4.50565	0
2023-08-30 08:05:00	4.50726	4.507757	4.50726	0
2023-08-30 08:10:00	4.50646	4.506701	4.50646	0
2023-08-30 08:15:00	4.50726	4.506376	4.50726	0
2023-08-30 08:20:00	4.50726	4.506376	4.50726	0
2023-08-30 08:25:00	4.50726	4.506456	4.50726	0
2023-08-30 08:30:00	4.50726	4.506617	4.50726	0
2023-08-30 08:35:00	4.50646	4.506698	4.50646	0
2023-08-30 08:40:00	4.50726	4.506859	4.50726	0
2023-08-30 08:45:00	4.50726	4.506939	4.50726	0
2023-08-30 08:50:00	4.50726	4.5071	4.50726	0
2023-08-30 08:55:00	4.50726	4.5071	4.50726	0
2023-08-30 09:00:00	4.50726	4.50718	4.50726	0
2023-08-30 09:05:00	4.50726	4.50718	4.50726	0
2023-08-30 09:10:00	4.50726	4.50718	4.50726	0
2023-08-30 09:15:00	4.50726	4.50718	4.50726	0
2023-08-30 09:20:00	4.50809	4.507263	4.50809	0
2023-08-30 09:25:00	4.50809	4.507426	4.50809	0
2023-08-30 09:30:00	4.50726	4.507426	4.50726	0
2023-08-30 09:35:00	4.50726	4.507426	4.50726	0
2023-08-30 09:40:00	4.50726	4.507426	4.50726	0
2023-08-30 09:45:00	4.50809	4.507509	4.50809	0
2023-08-30 09:50:00	4.50726	4.507509	4.50726	0
2023-08-30 09:55:00	4.50809	4.507592	4.50809	0
2023-08-30 10:00:00	4.50809	4.507675	4.50809	0
2023-08-30 10:05:00	4.50809	4.507758	4.50809	0
2023-08-30 10:10:00	4.50809	4.507758	4.50809	0
2023-08-30 10:15:00	4.51051	4.508	4.51051	0
2023-08-30 10:20:00	4.5097	4.508244	4.5097	0
2023-08-30 10:25:00	4.5089	4.508408	4.5089	0
2023-08-30 10:30:00	4.50809	4.508491	4.50809	0
2023-08-30 10:35:00	4.5097	4.508652	4.5097	0
2023-08-30 10:40:00	4.5097	4.508896	4.5097	0
2023-08-30 10:45:00	4.5089	4.508977	4.5089	0
2023-08-30 10:50:00	4.5097	4.509138	4.5097	0
2023-08-30 10:55:00	4.5097	4.509299	4.5097	0
2023-08-30 11:00:00	4.5097	4.50946	4.5097	0
2023-08-30 11:05:00	4.5089	4.509299	4.5089	0
2023-08-30 11:10:00	4.51051	4.50938	4.51051	0
2023-08-30 11:15:00	4.5097	4.50946	4.5097	0
2023-08-30 11:20:00	4.51051	4.509702	4.51051	0
2023-08-30 11:25:00	4.5097	4.509702	4.5097	0
2023-08-30 11:30:00	4.51051	4.509783	4.51051	0
2023-08-30 11:35:00	4.5097	4.509863	4.5097	0
2023-08-30 11:40:00	4.51051	4.509944	4.51051	0
2023-08-30 11:45:00	4.5097	4.509944	4.5097	0
2023-08-30 11:50:00	4.5097	4.509944	4.5097	0
2023-08-30 11:55:00	4.51051	4.510105	4.51051	0
2023-08-30 12:00:00	4.51051	4.510105	4.51051	0
2023-08-30 12:05:00	4.51051	4.510186	4.51051	0
2023-08-30 12:10:00	4.5097	4.510105	4.5097	0
2023-08-30 12:15:00	4.51051	4.510186	4.51051	0
2023-08-30 12:20:00	4.51051	4.510186	4.51051	0
2023-08-30 12:25:00	4.51051	4.510267	4.51051	0
2023-08-30 12:30:00	4.5097	4.510186	4.5097	0
2023-08-30 12:35:00	4.51134	4.51035	4.51134	0
2023-08-30 12:40:00	4.51783	4.511163	4.51783	0
2023-08-30 12:45:00	4.52027	4.512139	4.52027	0
2023-08-30 12:50:00	4.52271	4.513359	4.52271	0
2023-08-30 12:55:00	4.52352	4.51466	4.52352	0
2023-08-30 13:00:00	4.52352	4.516042	4.52352	0
2023-08-30 13:05:00	4.52352	4.517343	4.52352	0
2023-08-30 13:10:00	4.52352	4.518644	4.52352	0
2023-08-30 13:15:00	4.52352	4.519945	4.52352	0
2023-08-30 13:20:00	4.51864	4.520839	4.51864	0
2023-08-30 13:25:00	4.51215	4.52092	4.51215	0
2023-08-30 13:30:00	4.5089	4.520027	4.5089	0
2023-08-30 13:35:00	4.50726	4.518726	4.50726	0
2023-08-30 13:40:00	4.50646	4.517101	4.50646	0
2023-08-30 13:45:00	4.50726	4.515475	4.50726	0
2023-08-30 13:50:00	4.50726	4.513849	4.50726	0
2023-08-30 13:55:00	4.50726	4.512223	4.50726	0
2023-08-30 14:00:00	4.50726	4.510597	4.50726	0
2023-08-30 14:05:00	4.50726	4.508971	4.50726	0
2023-08-30 14:10:00	4.50726	4.507833	4.50726	0
2023-08-30 14:15:00	4.50726	4.507344	4.50726	0
2023-08-30 14:20:00	4.50646	4.5071	4.50646	0
2023-08-30 14:25:00	4.50726	4.5071	4.50726	0
2023-08-30 14:30:00	4.50809	4.507263	4.50809	0
2023-08-30 14:35:00	4.50726	4.507263	4.50726	0
2023-08-30 14:40:00	4.50726	4.507263	4.50726	0
2023-08-30 14:45:00	4.5089	4.507427	4.5089	0
2023-08-30 14:50:00	4.50726	4.507427	4.50726	0
2023-08-30 14:55:00	4.50809	4.50751	4.50809	0
2023-08-30 15:00:00	4.5089	4.507674	4.5089	0
2023-08-30 15:05:00	4.50726	4.507674	4.50726	0
2023-08-30 15:10:00	4.50726	4.507754	4.50726	0
2023-08-30 15:15:00	4.50726	4.507754	4.50726	0
2023-08-30 15:20:00	4.50809	4.507754	4.50809	0
2023-08-30 15:25:00	4.50726	4.507754	4.50726	0
2023-08-30 15:30:00	4.50809	4.507837	4.50809	0
2023-08-30 15:35:00	4.5089	4.507837	4.5089	0
2023-08-30 15:40:00	4.50809	4.50792	4.50809	0
2023-08-30 15:45:00	4.50809	4.50792	4.50809	0
2023-08-30 15:50:00	4.50809	4.507839	4.50809	0
2023-08-30 15:55:00	4.5089	4.508003	4.5089	0
2023-08-30 16:00:00	4.50809	4.508086	4.50809	0
2023-08-30 16:05:00	4.5089	4.50825	4.5089	0
2023-08-30 16:10:00	4.50809	4.50825	4.50809	0
2023-08-30 16:15:00	4.5097	4.508494	4.5097	0
2023-08-30 16:20:00	4.5089	4.508575	4.5089	0
2023-08-30 16:25:00	4.5089	4.508575	4.5089	0
2023-08-30 16:30:00	4.5089	4.508656	4.5089	0
2023-08-30 16:35:00	4.5089	4.508737	4.5089	0
2023-08-30 16:40:00	4.5097	4.508898	4.5097	0
2023-08-30 16:45:00	4.5089	4.508898	4.5089	0
2023-08-30 16:50:00	4.5097	4.509059	4.5097	0
2023-08-30 16:55:00	4.5097	4.509139	4.5097	0
2023-08-30 17:00:00	4.5097	4.5093	4.5097	0
2023-08-30 17:05:00	4.5097	4.5093	4.5097	0
2023-08-30 17:10:00	4.5097	4.50938	4.5097	0
2023-08-30 17:15:00	4.5097	4.50946	4.5097	0
2023-08-30 17:20:00	4.5097	4.50954	4.5097	0
2023-08-30 17:25:00	4.51051	4.509701	4.51051	0
2023-08-30 17:30:00	4.5089	4.509621	4.5089	0
2023-08-30 17:35:00	4.51051	4.509782	4.51051	0
2023-08-30 17:40:00	4.51051	4.509863	4.51051	0
2023-08-30 17:45:00	4.51051	4.509944	4.51051	0
2023-08-30 17:50:00	4.51051	4.510025	4.51051	0
2023-08-30 17:55:00	4.51051	4.510106	4.51051	0
2023-08-30 18:00:00	4.51051	4.510187	4.51051	0
2023-08-30 18:05:00	4.51051	4.510268	4.51051	0
2023-08-30 18:10:00	4.5097	4.510268	4.5097	0
2023-08-30 18:15:00	4.51051	4.510268	4.51051	0
2023-08-30 18:20:00	4.5097	4.510348	4.5097	0
2023-08-30 18:25:00	4.51051	4.510348	4.51051	0
2023-08-30 18:30:00	4.5097	4.510267	4.5097	0
2023-08-30 18:35:00	4.51051	4.510267	4.51051	0
2023-08-30 18:40:00	4.51051	4.510267	4.51051	0
2023-08-30 18:45:00	4.51051	4.510267	4.51051	0
2023-08-30 18:50:00	4.51051	4.510267	4.51051	0
2023-08-30 18:55:00	4.51051	4.510267	4.51051	0
2023-08-30 19:00:00	4.51051	4.510348	4.51051	0
2023-08-30 19:05:00	4.51051	4.510348	4.51051	0
2023-08-30 19:10:00	4.51051	4.510429	4.51051	0
2023-08-30 19:15:00	4.51134	4.510512	4.51134	0
2023-08-30 19:20:00	4.51051	4.510593	4.51051	0
2023-08-30 19:25:00	4.51051	4.510593	4.51051	0
2023-08-30 19:30:00	4.51051	4.510593	4.51051	0
2023-08-30 19:35:00	4.51051	4.510593	4.51051	0
2023-08-30 19:40:00	4.51051	4.510593	4.51051	0
2023-08-30 19:45:00	4.51051	4.510593	4.51051	0
2023-08-30 19:50:00	4.51051	4.510593	4.51051	0
2023-08-30 19:55:00	4.51051	4.510593	4.51051	0
2023-08-30 20:00:00	4.51051	4.510593	4.51051	0
2023-08-30 20:05:00	4.51051	4.51051	4.51051	0
2023-08-30 20:10:00	4.51051	4.51051	4.51051	0
2023-08-30 20:15:00	4.5097	4.510429	4.5097	0
2023-08-30 20:20:00	4.51051	4.510429	4.51051	0
2023-08-30 20:25:00	4.51051	4.510429	4.51051	0
2023-08-30 20:30:00	4.51051	4.510429	4.51051	0
2023-08-30 20:35:00	4.51215	4.510593	4.51215	0
2023-08-30 20:40:00	4.51051	4.510593	4.51051	0
2023-08-30 20:45:00	4.51051	4.510593	4.51051	0
2023-08-30 20:50:00	4.51051	4.510593	4.51051	0
2023-08-30 20:55:00	4.51051	4.510593	4.51051	0
2023-08-30 21:00:00	4.51051	4.510593	4.51051	0
2023-08-30 21:05:00	4.51051	4.510674	4.51051	0
2023-08-30 21:10:00	4.51051	4.510674	4.51051	0
2023-08-30 21:15:00	4.51134	4.510757	4.51134	0
2023-08-30 21:20:00	4.51134	4.51084	4.51134	0
2023-08-30 21:25:00	4.51215	4.51084	4.51215	0
2023-08-30 21:30:00	4.51051	4.51084	4.51051	0
2023-08-30 21:35:00	4.51215	4.511004	4.51215	0
2023-08-30 21:40:00	4.51134	4.511087	4.51134	0
2023-08-30 21:45:00	4.51051	4.511087	4.51051	0
2023-08-30 21:50:00	4.51215	4.511251	4.51215	0
2023-08-30 21:55:00	4.51051	4.511251	4.51051	0
2023-08-30 22:00:00	4.51215	4.511415	4.51215	0
2023-08-30 22:05:00	4.51134	4.511415	4.51134	0
2023-08-30 22:10:00	4.51051	4.511332	4.51051	0
2023-08-30 22:15:00	4.51134	4.511251	4.51134	0
2023-08-30 22:20:00	4.51134	4.511334	4.51134	0
2023-08-30 22:25:00	4.51215	4.511334	4.51215	0
2023-08-30 22:30:00	4.51051	4.511251	4.51051	0
2023-08-30 22:35:00	4.51215	4.511415	4.51215	0
2023-08-30 22:40:00	4.51215	4.511415	4.51215	0
2023-08-30 22:45:00	4.51215	4.511579	4.51215	0
2023-08-30 22:50:00	4.51215	4.511579	4.51215	0
2023-08-30 22:55:00	4.51051	4.511496	4.51051	0
2023-08-30 23:00:00	4.51051	4.511496	4.51051	0
2023-08-30 23:05:00	4.51134	4.511496	4.51134	0
2023-08-30 23:10:00	4.51134	4.511496	4.51134	0
2023-08-30 23:15:00	4.51051	4.511332	4.51051	0
2023-08-30 23:20:00	4.51051	4.511332	4.51051	0
2023-08-30 23:25:00	4.51215	4.511332	4.51215	0
2023-08-30 23:30:00	4.51134	4.511251	4.51134	0
2023-08-30 23:35:00	4.51215	4.511251	4.51215	0
2023-08-30 23:40:00	4.51215	4.511251	4.51215	0
2023-08-30 23:45:00	4.51215	4.511415	4.51215	0
2023-08-30 23:50:00	4.51134	4.511498	4.51134	0
2023-08-30 23:55:00	4.51051	4.511415	4.51051	0
2023-08-31 00:00:00	4.51134	4.511415	4.51134	0
2023-08-31 00:05:00	4.51134	4.511498	4.51134	0
2023-08-31 00:10:00	4.51134	4.511581	4.51134	0
2023-08-31 00:15:00	4.51051	4.511417	4.51051	0
2023-08-31 00:20:00	4.51051	4.511334	4.51051	0
2023-08-31 00:25:00	4.51134	4.511253	4.51134	0
2023-08-31 00:30:00	4.51215	4.511253	4.51215	0
2023-08-31 00:35:00	4.51134	4.511172	4.51134	0
2023-08-31 00:40:00	4.51051	4.511089	4.51051	0
2023-08-31 00:45:00	4.51051	4.511089	4.51051	0
2023-08-31 00:50:00	4.51051	4.511006	4.51051	0
2023-08-31 00:55:00	4.51134	4.511006	4.51134	0
2023-08-31 01:00:00	4.51051	4.510923	4.51051	0
2023-08-31 01:05:00	4.51051	4.510923	4.51051	0
2023-08-31 01:10:00	4.51051	4.510923	4.51051	0
2023-08-31 01:15:00	4.51134	4.510923	4.51134	0
2023-08-31 01:20:00	4.51051	4.510759	4.51051	0
2023-08-31 01:25:00	4.51215	4.51084	4.51215	0
2023-08-31 01:30:00	4.51215	4.511004	4.51215	0
2023-08-31 01:35:00	4.51215	4.511168	4.51215	0
2023-08-31 01:40:00	4.51215	4.511332	4.51215	0
2023-08-31 01:45:00	4.51134	4.511332	4.51134	0
2023-08-31 01:50:00	4.51051	4.511332	4.51051	0
2023-08-31 01:55:00	4.51215	4.511496	4.51215	0
2023-08-31 02:00:00	4.51134	4.511579	4.51134	0
2023-08-31 02:05:00	4.51134	4.511579	4.51134	0
2023-08-31 02:10:00	4.51215	4.511743	4.51215	0
2023-08-31 02:15:00	4.51051	4.511579	4.51051	0
2023-08-31 02:20:00	4.51051	4.511415	4.51051	0
2023-08-31 02:25:00	4.51051	4.511251	4.51051	0
2023-08-31 02:30:00	4.51051	4.511087	4.51051	0
2023-08-31 02:35:00	4.51051	4.511004	4.51051	0
2023-08-31 02:40:00	4.51051	4.511004	4.51051	0
2023-08-31 02:45:00	4.51051	4.51084	4.51051	0
2023-08-31 02:50:00	4.51051	4.510757	4.51051	0
2023-08-31 02:55:00	4.51051	4.510674	4.51051	0
2023-08-31 03:00:00	4.51134	4.510593	4.51134	0
2023-08-31 03:05:00	4.51215	4.510757	4.51215	0
2023-08-31 03:10:00	4.51215	4.510921	4.51215	0
2023-08-31 03:15:00	4.51051	4.510921	4.51051	0
2023-08-31 03:20:00	4.51051	4.510921	4.51051	0
2023-08-31 03:25:00	4.51051	4.510921	4.51051	0
2023-08-31 03:30:00	4.51134	4.511004	4.51134	0
2023-08-31 03:35:00	4.51215	4.511168	4.51215	0
2023-08-31 03:40:00	4.51215	4.511332	4.51215	0
2023-08-31 03:45:00	4.51051	4.511332	4.51051	0
2023-08-31 03:50:00	4.51051	4.511249	4.51051	0
2023-08-31 03:55:00	4.51051	4.511085	4.51051	0
2023-08-31 04:00:00	4.51051	4.510921	4.51051	0
2023-08-31 04:05:00	4.51051	4.510921	4.51051	0
2023-08-31 04:10:00	4.51051	4.510921	4.51051	0
2023-08-31 04:15:00	4.51134	4.511004	4.51134	0
2023-08-31 04:20:00	4.51051	4.510921	4.51051	0
2023-08-31 04:25:00	4.51134	4.51084	4.51134	0
2023-08-31 04:30:00	4.51051	4.510676	4.51051	0
2023-08-31 04:35:00	4.51051	4.510676	4.51051	0
2023-08-31 04:40:00	4.51051	4.510676	4.51051	0
2023-08-31 04:45:00	4.51051	4.510676	4.51051	0
2023-08-31 04:50:00	4.51134	4.510759	4.51134	0
2023-08-31 04:55:00	4.51051	4.510759	4.51051	0
2023-08-31 05:00:00	4.51051	4.510759	4.51051	0
2023-08-31 05:05:00	4.51051	4.510676	4.51051	0
2023-08-31 05:10:00	4.51051	4.510676	4.51051	0
2023-08-31 05:15:00	4.51051	4.510593	4.51051	0
2023-08-31 05:20:00	4.51051	4.510593	4.51051	0
2023-08-31 05:25:00	4.51051	4.510593	4.51051	0
2023-08-31 05:30:00	4.51051	4.510593	4.51051	0
2023-08-31 05:35:00	4.51051	4.510593	4.51051	0
2023-08-31 05:40:00	4.51051	4.51051	4.51051	0
2023-08-31 05:45:00	4.51051	4.51051	4.51051	0
2023-08-31 05:50:00	4.51051	4.51051	4.51051	0
2023-08-31 05:55:00	4.51051	4.51051	4.51051	0
2023-08-31 06:00:00	4.51051	4.51051	4.51051	0
2023-08-31 06:05:00	4.51051	4.51051	4.51051	0
2023-08-31 06:10:00	4.51051	4.51051	4.51051	0
2023-08-31 06:15:00	4.51051	4.51051	4.51051	0
2023-08-31 06:20:00	4.51051	4.51051	4.51051	0
2023-08-31 06:25:00	4.51051	4.51051	4.51051	0
2023-08-31 06:30:00	4.51134	4.510593	4.51134	0
2023-08-31 06:35:00	4.51051	4.510593	4.51051	0
2023-08-31 06:40:00	4.51051	4.510593	4.51051	0
2023-08-31 06:45:00	4.5097	4.510512	4.5097	0
2023-08-31 06:50:00	4.51051	4.510512	4.51051	0
2023-08-31 06:55:00	4.5097	4.510431	4.5097	0
2023-08-31 07:00:00	4.51051	4.510431	4.51051	0
2023-08-31 07:05:00	4.51134	4.510514	4.51134	0
2023-08-31 07:10:00	4.51051	4.510514	4.51051	0
2023-08-31 07:15:00	4.51051	4.510514	4.51051	0
2023-08-31 07:20:00	4.51051	4.510431	4.51051	0
2023-08-31 07:25:00	4.51051	4.510431	4.51051	0
2023-08-31 07:30:00	4.51051	4.510431	4.51051	0
2023-08-31 07:35:00	4.5097	4.510431	4.5097	0
2023-08-31 07:40:00	4.51215	4.510595	4.51215	0
2023-08-31 07:45:00	4.51215	4.51084	4.51215	0
2023-08-31 07:50:00	4.51702	4.511491	4.51702	0
2023-08-31 07:55:00	4.52189	4.512546	4.52189	0
2023-08-31 08:00:00	4.52027	4.513522	4.52027	0
2023-08-31 08:05:00	4.51946	4.514417	4.51946	0
2023-08-31 08:10:00	4.52108	4.515474	4.52108	0
2023-08-31 08:15:00	4.52027	4.51645	4.52027	0
2023-08-31 08:20:00	4.51946	4.517345	4.51946	0
2023-08-31 08:25:00	4.52108	4.518483	4.52108	0
2023-08-31 08:30:00	4.51864	4.519132	4.51864	0
2023-08-31 08:35:00	4.52108	4.520025	4.52108	0
2023-08-31 08:40:00	4.52108	4.520431	4.52108	0
2023-08-31 08:45:00	4.5162	4.519862	4.5162	0
2023-08-31 08:50:00	4.51702	4.519537	4.51702	0
2023-08-31 08:55:00	4.51783	4.519374	4.51783	0
2023-08-31 09:00:00	4.51783	4.519049	4.51783	0
2023-08-31 09:05:00	4.51378	4.5184	4.51378	0
2023-08-31 09:10:00	4.51702	4.518156	4.51702	0
2023-08-31 09:15:00	4.52027	4.518075	4.52027	0
2023-08-31 09:20:00	4.52027	4.518238	4.52027	0
2023-08-31 09:25:00	4.52027	4.518157	4.52027	0
2023-08-31 09:30:00	4.52027	4.518076	4.52027	0
2023-08-31 09:35:00	4.51864	4.51832	4.51864	0
2023-08-31 09:40:00	4.51864	4.518482	4.51864	0
2023-08-31 09:45:00	4.51864	4.518563	4.51864	0
2023-08-31 09:50:00	4.51946	4.518726	4.51946	0
2023-08-31 09:55:00	4.51864	4.519212	4.51864	0
2023-08-31 10:00:00	4.51864	4.519374	4.51864	0
2023-08-31 10:05:00	4.5097	4.518317	4.5097	0
2023-08-31 10:10:00	4.50809	4.517099	4.50809	0
2023-08-31 10:15:00	4.51295	4.516367	4.51295	0
2023-08-31 10:20:00	4.50646	4.514986	4.50646	0
2023-08-31 10:25:00	4.50402	4.513524	4.50402	0
2023-08-31 10:30:00	4.50402	4.512062	4.50402	0
2023-08-31 10:35:00	4.50402	4.5106	4.50402	0
2023-08-31 10:40:00	4.50402	4.509056	4.50402	0
2023-08-31 10:45:00	4.50402	4.507594	4.50402	0
2023-08-31 10:50:00	4.50402	4.506132	4.50402	0
2023-08-31 10:55:00	4.50482	4.505644	4.50482	0
2023-08-31 11:00:00	4.50402	4.505237	4.50402	0
2023-08-31 11:05:00	4.50402	4.504344	4.50402	0
2023-08-31 11:10:00	4.50482	4.50418	4.50482	0
2023-08-31 11:15:00	4.50565	4.504343	4.50565	0
2023-08-31 11:20:00	4.50482	4.504423	4.50482	0
2023-08-31 11:25:00	4.50565	4.504586	4.50565	0
2023-08-31 11:30:00	4.51051	4.505235	4.51051	0
2023-08-31 11:35:00	4.51702	4.506535	4.51702	0
2023-08-31 11:40:00	4.51946	4.508079	4.51946	0
2023-08-31 11:45:00	4.51783	4.50938	4.51783	0
2023-08-31 11:50:00	4.51864	4.510842	4.51864	0
2023-08-31 11:55:00	4.51539	4.511979	4.51539	0
2023-08-31 12:00:00	4.51051	4.512548	4.51051	0
2023-08-31 12:05:00	4.51051	4.513034	4.51051	0
2023-08-31 12:10:00	4.51215	4.513767	4.51215	0
2023-08-31 12:15:00	4.50809	4.514011	4.50809	0
2023-08-31 12:20:00	4.5097	4.51393	4.5097	0
2023-08-31 12:25:00	4.51134	4.513362	4.51134	0
2023-08-31 12:30:00	4.51378	4.512794	4.51378	0
2023-08-31 12:35:00	4.51295	4.512306	4.51295	0
2023-08-31 12:40:00	4.50726	4.511168	4.50726	0
2023-08-31 12:45:00	4.50726	4.510355	4.50726	0
2023-08-31 12:50:00	4.50646	4.50995	4.50646	0
2023-08-31 12:55:00	4.50726	4.509625	4.50726	0
2023-08-31 13:00:00	4.51051	4.509461	4.51051	0
2023-08-31 13:05:00	4.51215	4.509867	4.51215	0
2023-08-31 13:10:00	4.5097	4.509867	4.5097	0
2023-08-31 13:15:00	4.5097	4.509703	4.5097	0
2023-08-31 13:20:00	4.51051	4.509376	4.51051	0
2023-08-31 13:25:00	4.51134	4.509215	4.51134	0
2023-08-31 13:30:00	4.50726	4.509215	4.50726	0
2023-08-31 13:35:00	4.50565	4.509054	4.50565	0
2023-08-31 13:40:00	4.50565	4.508973	4.50565	0
2023-08-31 13:45:00	4.50482	4.508729	4.50482	0
2023-08-31 13:50:00	4.50565	4.508243	4.50565	0
2023-08-31 13:55:00	4.50565	4.507593	4.50565	0
2023-08-31 14:00:00	4.50646	4.507269	4.50646	0
2023-08-31 14:05:00	4.50726	4.507025	4.50726	0
2023-08-31 14:10:00	4.50726	4.5067	4.50726	0
2023-08-31 14:15:00	4.50726	4.506292	4.50726	0
2023-08-31 14:20:00	4.50646	4.506212	4.50646	0
2023-08-31 14:25:00	4.50726	4.506373	4.50726	0
2023-08-31 14:30:00	4.50646	4.506454	4.50646	0
2023-08-31 14:35:00	4.50809	4.506781	4.50809	0
2023-08-31 14:40:00	4.50809	4.507025	4.50809	0
2023-08-31 14:45:00	4.50726	4.507186	4.50726	0
2023-08-31 14:50:00	4.50726	4.507266	4.50726	0
2023-08-31 14:55:00	4.50726	4.507266	4.50726	0
2023-08-31 15:00:00	4.50726	4.507266	4.50726	0
2023-08-31 15:05:00	4.50726	4.507266	4.50726	0
2023-08-31 15:10:00	4.50726	4.507346	4.50726	0
2023-08-31 15:15:00	4.50809	4.507429	4.50809	0
2023-08-31 15:20:00	4.50726	4.507509	4.50726	0
2023-08-31 15:25:00	4.50809	4.507509	4.50809	0
2023-08-31 15:30:00	4.50809	4.507509	4.50809	0
2023-08-31 15:35:00	4.5089	4.507673	4.5089	0
2023-08-31 15:40:00	4.5089	4.507837	4.5089	0
2023-08-31 15:45:00	4.50809	4.50792	4.50809	0
2023-08-31 15:50:00	4.50809	4.508003	4.50809	0
2023-08-31 15:55:00	4.5089	4.508167	4.5089	0
2023-08-31 16:00:00	4.5089	4.508331	4.5089	0
2023-08-31 16:05:00	4.5089	4.508412	4.5089	0
2023-08-31 16:10:00	4.5089	4.508576	4.5089	0
2023-08-31 16:15:00	4.5089	4.508657	4.5089	0
2023-08-31 16:20:00	4.50809	4.508657	4.50809	0
2023-08-31 16:25:00	4.50809	4.508576	4.50809	0
2023-08-31 16:30:00	4.50809	4.508495	4.50809	0
2023-08-31 16:35:00	4.5089	4.508576	4.5089	0
2023-08-31 16:40:00	4.50726	4.508493	4.50726	0
2023-08-31 16:45:00	4.50809	4.508412	4.50809	0
2023-08-31 16:50:00	4.5089	4.508412	4.5089	0
2023-08-31 16:55:00	4.50726	4.508248	4.50726	0
2023-08-31 17:00:00	4.5089	4.508248	4.5089	0
2023-08-31 17:05:00	4.5089	4.508248	4.5089	0
2023-08-31 17:10:00	4.5089	4.508329	4.5089	0
2023-08-31 17:15:00	4.5089	4.50841	4.5089	0
2023-08-31 17:20:00	4.5089	4.508491	4.5089	0
2023-08-31 17:25:00	4.5089	4.508491	4.5089	0
2023-08-31 17:30:00	4.50809	4.508574	4.50809	0
2023-08-31 17:35:00	4.5089	4.508655	4.5089	0
2023-08-31 17:40:00	4.5089	4.508655	4.5089	0
2023-08-31 17:45:00	4.5089	4.508819	4.5089	0
2023-08-31 17:50:00	4.50809	4.508738	4.50809	0
2023-08-31 17:55:00	4.5089	4.508738	4.5089	0
2023-08-31 18:00:00	4.5089	4.508738	4.5089	0
2023-08-31 18:05:00	4.5089	4.508738	4.5089	0
2023-08-31 18:10:00	4.5089	4.508738	4.5089	0
2023-08-31 18:15:00	4.50809	4.508657	4.50809	0
2023-08-31 18:20:00	4.5097	4.508818	4.5097	0
2023-08-31 18:25:00	4.50726	4.508654	4.50726	0
2023-08-31 18:30:00	4.5089	4.508654	4.5089	0
2023-08-31 18:35:00	4.50809	4.508573	4.50809	0
2023-08-31 18:40:00	4.5089	4.508654	4.5089	0
2023-08-31 18:45:00	4.5089	4.508654	4.5089	0
2023-08-31 18:50:00	4.5089	4.508654	4.5089	0
2023-08-31 18:55:00	4.5089	4.508654	4.5089	0
2023-08-31 19:00:00	4.50809	4.508573	4.50809	0
2023-08-31 19:05:00	4.50809	4.508573	4.50809	0
2023-08-31 19:10:00	4.5089	4.508493	4.5089	0
2023-08-31 19:15:00	4.5097	4.508737	4.5097	0
2023-08-31 19:20:00	4.5089	4.508737	4.5089	0
2023-08-31 19:25:00	4.5089	4.508818	4.5089	0
2023-08-31 19:30:00	4.5089	4.508818	4.5089	0
2023-08-31 19:35:00	4.5089	4.508818	4.5089	0
2023-08-31 19:40:00	4.5089	4.508818	4.5089	0
2023-08-31 19:45:00	4.5089	4.508818	4.5089	0
2023-08-31 19:50:00	4.5089	4.508899	4.5089	0
2023-08-31 19:55:00	4.5089	4.50898	4.5089	0
2023-08-31 20:00:00	4.50809	4.508899	4.50809	0
2023-08-31 20:05:00	4.5089	4.508819	4.5089	0
2023-08-31 20:10:00	4.5097	4.508899	4.5097	0
2023-08-31 20:15:00	4.5089	4.508899	4.5089	0
2023-08-31 20:20:00	4.5089	4.508899	4.5089	0
2023-08-31 20:25:00	4.5089	4.508899	4.5089	0
2023-08-31 20:30:00	4.50726	4.508735	4.50726	0
2023-08-31 20:35:00	4.50809	4.508654	4.50809	0
2023-08-31 20:40:00	4.5089	4.508654	4.5089	0
2023-08-31 20:45:00	4.5089	4.508654	4.5089	0
2023-08-31 20:50:00	4.50726	4.508571	4.50726	0
2023-08-31 20:55:00	4.5089	4.508571	4.5089	0
2023-08-31 21:00:00	4.50809	4.50841	4.50809	0
2023-08-31 21:05:00	4.5089	4.50841	4.5089	0
2023-08-31 21:10:00	4.5089	4.50841	4.5089	0
2023-08-31 21:15:00	4.50726	4.508246	4.50726	0
2023-08-31 21:20:00	4.5089	4.50841	4.5089	0
2023-08-31 21:25:00	4.5089	4.508491	4.5089	0
2023-08-31 21:30:00	4.50809	4.50841	4.50809	0
2023-08-31 21:35:00	4.50809	4.508329	4.50809	0
2023-08-31 21:40:00	4.50809	4.508412	4.50809	0
2023-08-31 21:45:00	4.50809	4.508331	4.50809	0
2023-08-31 21:50:00	4.5089	4.508412	4.5089	0
2023-08-31 21:55:00	4.5089	4.508412	4.5089	0
2023-08-31 22:00:00	4.5089	4.508412	4.5089	0
2023-08-31 22:05:00	4.50809	4.508495	4.50809	0
2023-08-31 22:10:00	4.50726	4.508331	4.50726	0
2023-08-31 22:15:00	4.50726	4.508167	4.50726	0
2023-08-31 22:20:00	4.50809	4.508167	4.50809	0
2023-08-31 22:25:00	4.50809	4.508167	4.50809	0
2023-08-31 22:30:00	4.50726	4.508084	4.50726	0
2023-08-31 22:35:00	4.50809	4.508084	4.50809	0
2023-08-31 22:40:00	4.5089	4.508084	4.5089	0
2023-08-31 22:45:00	4.50726	4.50792	4.50726	0
2023-08-31 22:50:00	4.50726	4.507756	4.50726	0
2023-08-31 22:55:00	4.50726	4.507673	4.50726	0
2023-08-31 23:00:00	4.50726	4.507673	4.50726	0
2023-08-31 23:05:00	4.50726	4.507673	4.50726	0
2023-08-31 23:10:00	4.50726	4.50759	4.50726	0
2023-08-31 23:15:00	4.50726	4.507507	4.50726	0
2023-08-31 23:20:00	4.50809	4.50759	4.50809	0
2023-08-31 23:25:00	4.50809	4.50759	4.50809	0
2023-08-31 23:30:00	4.50809	4.507509	4.50809	0
2023-08-31 23:35:00	4.50726	4.507509	4.50726	0
2023-08-31 23:40:00	4.50809	4.507592	4.50809	0
2023-08-31 23:45:00	4.50726	4.507592	4.50726	0
2023-08-31 23:50:00	4.50646	4.507512	4.50646	0
2023-08-31 23:55:00	4.50646	4.507432	4.50646	0
2023-09-01 00:00:00	4.50726	4.507432	4.50726	0
2023-09-01 00:05:00	4.50726	4.507432	4.50726	0
2023-09-01 00:10:00	4.50726	4.507349	4.50726	0
2023-09-01 00:15:00	4.50726	4.507266	4.50726	0
2023-09-01 00:20:00	4.50726	4.507183	4.50726	0
2023-09-01 00:25:00	4.50726	4.507183	4.50726	0
2023-09-01 00:30:00	4.50726	4.5071	4.50726	0
2023-09-01 00:35:00	4.50646	4.50702	4.50646	0
2023-09-01 00:40:00	4.50726	4.5071	4.50726	0
2023-09-01 00:45:00	4.50726	4.50718	4.50726	0
2023-09-01 00:50:00	4.50726	4.50718	4.50726	0
2023-09-01 00:55:00	4.50726	4.50718	4.50726	0
2023-09-01 01:00:00	4.50646	4.5071	4.50646	0
2023-09-01 01:05:00	4.50726	4.5071	4.50726	0
2023-09-01 01:10:00	4.50726	4.5071	4.50726	0
2023-09-01 01:15:00	4.50646	4.50702	4.50646	0
2023-09-01 01:20:00	4.50646	4.50694	4.50646	0
2023-09-01 01:25:00	4.50646	4.50694	4.50646	0
2023-09-01 01:30:00	4.50565	4.506779	4.50565	0
2023-09-01 01:35:00	4.50565	4.506618	4.50565	0
2023-09-01 01:40:00	4.50565	4.506457	4.50565	0
2023-09-01 01:45:00	4.50726	4.506457	4.50726	0
2023-09-01 01:50:00	4.50726	4.506537	4.50726	0
2023-09-01 01:55:00	4.50726	4.506537	4.50726	0
2023-09-01 02:00:00	4.50726	4.506537	4.50726	0
2023-09-01 02:05:00	4.50726	4.506617	4.50726	0
2023-09-01 02:10:00	4.50726	4.506697	4.50726	0
2023-09-01 02:15:00	4.50726	4.506777	4.50726	0
2023-09-01 02:20:00	4.50726	4.506938	4.50726	0
2023-09-01 02:25:00	4.50646	4.507019	4.50646	0
2023-09-01 02:30:00	4.50726	4.50718	4.50726	0
2023-09-01 02:35:00	4.50646	4.5071	4.50646	0
2023-09-01 02:40:00	4.50646	4.50702	4.50646	0
2023-09-01 02:45:00	4.50646	4.50694	4.50646	0
2023-09-01 02:50:00	4.50646	4.50686	4.50646	0
2023-09-01 02:55:00	4.50646	4.50678	4.50646	0
2023-09-01 03:00:00	4.50646	4.5067	4.50646	0
2023-09-01 03:05:00	4.50565	4.506539	4.50565	0
2023-09-01 03:10:00	4.50726	4.506539	4.50726	0
2023-09-01 03:15:00	4.50646	4.506539	4.50646	0
2023-09-01 03:20:00	4.50726	4.506539	4.50726	0
2023-09-01 03:25:00	4.50646	4.506539	4.50646	0
2023-09-01 03:30:00	4.50646	4.506539	4.50646	0
2023-09-01 03:35:00	4.50646	4.506539	4.50646	0
2023-09-01 03:40:00	4.50565	4.506458	4.50565	0
2023-09-01 03:45:00	4.50646	4.506458	4.50646	0
2023-09-01 03:50:00	4.50565	4.506377	4.50565	0
2023-09-01 03:55:00	4.50565	4.506377	4.50565	0
2023-09-01 04:00:00	4.50565	4.506216	4.50565	0
2023-09-01 04:05:00	4.50565	4.506135	4.50565	0
2023-09-01 04:10:00	4.50565	4.505974	4.50565	0
2023-09-01 04:15:00	4.50646	4.505974	4.50646	0
2023-09-01 04:20:00	4.50646	4.505974	4.50646	0
2023-09-01 04:25:00	4.50565	4.505893	4.50565	0
2023-09-01 04:30:00	4.50726	4.506054	4.50726	0
2023-09-01 04:35:00	4.50565	4.505973	4.50565	0
2023-09-01 04:40:00	4.50646	4.506054	4.50646	0
2023-09-01 04:45:00	4.50565	4.506054	4.50565	0
2023-09-01 04:50:00	4.50565	4.506054	4.50565	0
2023-09-01 04:55:00	4.50565	4.506054	4.50565	0
2023-09-01 05:00:00	4.50482	4.505971	4.50482	0
2023-09-01 05:05:00	4.50565	4.50589	4.50565	0
2023-09-01 05:10:00	4.50565	4.505809	4.50565	0
2023-09-01 05:15:00	4.50482	4.505726	4.50482	0
2023-09-01 05:20:00	4.50565	4.505565	4.50565	0
2023-09-01 05:25:00	4.50565	4.505565	4.50565	0
2023-09-01 05:30:00	4.50565	4.505484	4.50565	0
2023-09-01 05:35:00	4.50565	4.505484	4.50565	0
2023-09-01 05:40:00	4.50482	4.505401	4.50482	0
2023-09-01 05:45:00	4.50565	4.505401	4.50565	0
2023-09-01 05:50:00	4.50565	4.505484	4.50565	0
2023-09-01 05:55:00	4.50565	4.505484	4.50565	0
2023-09-01 06:00:00	4.50482	4.505401	4.50482	0
2023-09-01 06:05:00	4.50482	4.505401	4.50482	0
2023-09-01 06:10:00	4.50482	4.505318	4.50482	0
2023-09-01 06:15:00	4.50726	4.505479	4.50726	0
2023-09-01 06:20:00	4.50726	4.50564	4.50726	0
2023-09-01 06:25:00	4.50482	4.505557	4.50482	0
2023-09-01 06:30:00	4.50482	4.505557	4.50482	0
2023-09-01 06:35:00	4.50482	4.505474	4.50482	0
2023-09-01 06:40:00	4.50565	4.505474	4.50565	0
2023-09-01 06:45:00	4.50565	4.505474	4.50565	0
2023-09-01 06:50:00	4.50565	4.505557	4.50565	0
2023-09-01 06:55:00	4.50482	4.505557	4.50482	0
2023-09-01 07:00:00	4.50402	4.505477	4.50402	0
2023-09-01 07:05:00	4.50402	4.505153	4.50402	0
2023-09-01 07:10:00	4.50482	4.504909	4.50482	0
2023-09-01 07:15:00	4.50402	4.504829	4.50402	0
2023-09-01 07:20:00	4.50402	4.504749	4.50402	0
2023-09-01 07:25:00	4.50726	4.504993	4.50726	0
2023-09-01 07:30:00	4.51539	4.505967	4.51539	0
2023-09-01 07:35:00	4.5162	4.507022	4.5162	0
2023-09-01 07:40:00	4.51783	4.50824	4.51783	0
2023-09-01 07:45:00	4.51702	4.50946	4.51702	0
2023-09-01 07:50:00	4.51783	4.510841	4.51783	0
2023-09-01 07:55:00	4.51702	4.512141	4.51702	0
2023-09-01 08:00:00	4.51378	4.513037	4.51378	0
2023-09-01 08:05:00	4.51459	4.514094	4.51459	0
2023-09-01 08:10:00	4.51702	4.515394	4.51702	0
2023-09-01 08:15:00	4.51378	4.516046	4.51378	0
2023-09-01 08:20:00	4.51378	4.515885	4.51378	0
2023-09-01 08:25:00	4.51378	4.515643	4.51378	0
2023-09-01 08:30:00	4.51378	4.515238	4.51378	0
2023-09-01 08:35:00	4.51459	4.514995	4.51459	0
2023-09-01 08:40:00	4.51378	4.51459	4.51378	0
2023-09-01 08:45:00	4.51378	4.514266	4.51378	0
2023-09-01 08:50:00	4.51378	4.514266	4.51378	0
2023-09-01 08:55:00	4.51459	4.514266	4.51459	0
2023-09-01 09:00:00	4.50646	4.51321	4.50646	0
2023-09-01 09:05:00	4.50077	4.511909	4.50077	0
2023-09-01 09:10:00	4.49914	4.510445	4.49914	0
2023-09-01 09:15:00	4.49914	4.508981	4.49914	0
2023-09-01 09:20:00	4.49914	4.507517	4.49914	0
2023-09-01 09:25:00	4.49914	4.505972	4.49914	0
2023-09-01 09:30:00	4.49914	4.504508	4.49914	0
2023-09-01 09:35:00	4.49914	4.503044	4.49914	0
2023-09-01 09:40:00	4.49996	4.501662	4.49996	0
2023-09-01 09:45:00	4.49996	4.500199	4.49996	0
2023-09-01 09:50:00	4.49996	4.499549	4.49996	0
2023-09-01 09:55:00	4.49914	4.499386	4.49914	0
2023-09-01 10:00:00	4.49996	4.499468	4.49996	0
2023-09-01 10:05:00	4.50077	4.499631	4.50077	0
2023-09-01 10:10:00	4.50077	4.499794	4.50077	0
2023-09-01 10:15:00	4.49996	4.499876	4.49996	0
2023-09-01 10:20:00	4.50077	4.500039	4.50077	0
2023-09-01 10:25:00	4.49996	4.500121	4.49996	0
2023-09-01 10:30:00	4.50077	4.500202	4.50077	0
2023-09-01 10:35:00	4.49914	4.50012	4.49914	0
2023-09-01 10:40:00	4.49996	4.50012	4.49996	0
2023-09-01 10:45:00	4.49914	4.50012	4.49914	0
2023-09-01 10:50:00	4.5024	4.500364	4.5024	0
2023-09-01 10:55:00	4.50158	4.500445	4.50158	0
2023-09-01 11:00:00	4.49996	4.500364	4.49996	0
2023-09-01 11:05:00	4.50077	4.500445	4.50077	0
2023-09-01 11:10:00	4.50077	4.500445	4.50077	0
2023-09-01 11:15:00	4.50077	4.500526	4.50077	0
2023-09-01 11:20:00	4.50077	4.500526	4.50077	0
2023-09-01 11:25:00	4.50158	4.50077	4.50158	0
2023-09-01 11:30:00	4.50077	4.500851	4.50077	0
2023-09-01 11:35:00	4.50158	4.501095	4.50158	0
2023-09-01 11:40:00	4.50158	4.501013	4.50158	0
2023-09-01 11:45:00	4.5024	4.501095	4.5024	0
2023-09-01 11:50:00	4.5024	4.501339	4.5024	0
2023-09-01 11:55:00	4.5024	4.501502	4.5024	0
2023-09-01 12:00:00	4.50077	4.501502	4.50077	0
2023-09-01 12:05:00	4.5024	4.501665	4.5024	0
2023-09-01 12:10:00	4.5024	4.501828	4.5024	0
2023-09-01 12:15:00	4.5024	4.50191	4.5024	0
2023-09-01 12:20:00	4.5024	4.502073	4.5024	0
2023-09-01 12:25:00	4.50402	4.502317	4.50402	0
2023-09-01 12:30:00	4.50646	4.502805	4.50646	0
2023-09-01 12:35:00	4.50402	4.502967	4.50402	0
2023-09-01 12:40:00	4.5024	4.502967	4.5024	0
2023-09-01 12:45:00	4.50158	4.502885	4.50158	0
2023-09-01 12:50:00	4.50158	4.502966	4.50158	0
2023-09-01 12:55:00	4.50158	4.502884	4.50158	0
2023-09-01 13:00:00	4.50158	4.502802	4.50158	0
2023-09-01 13:05:00	4.50158	4.50272	4.50158	0
2023-09-01 13:10:00	4.5024	4.50272	4.5024	0
2023-09-01 13:15:00	4.5024	4.502558	4.5024	0
2023-09-01 13:20:00	4.5024	4.502152	4.5024	0
2023-09-01 13:25:00	4.5024	4.50199	4.5024	0
2023-09-01 13:30:00	4.5024	4.50199	4.5024	0
2023-09-01 13:35:00	4.5024	4.502072	4.5024	0
2023-09-01 13:40:00	4.5024	4.502154	4.5024	0
2023-09-01 13:45:00	4.50321	4.502317	4.50321	0
2023-09-01 13:50:00	4.50321	4.50248	4.50321	0
2023-09-01 13:55:00	4.5024	4.502562	4.5024	0
2023-09-01 14:00:00	4.50158	4.50248	4.50158	0
2023-09-01 14:05:00	4.5024	4.50248	4.5024	0
2023-09-01 14:10:00	4.5024	4.50248	4.5024	0
2023-09-01 14:15:00	4.5024	4.50248	4.5024	0
2023-09-01 14:20:00	4.50321	4.502561	4.50321	0
2023-09-01 14:25:00	4.5024	4.502561	4.5024	0
2023-09-01 14:30:00	4.50321	4.502642	4.50321	0
2023-09-01 14:35:00	4.50321	4.502642	4.50321	0
2023-09-01 14:40:00	4.5024	4.502561	4.5024	0
2023-09-01 14:45:00	4.5024	4.502561	4.5024	0
2023-09-01 14:50:00	4.5024	4.502643	4.5024	0
2023-09-01 14:55:00	4.5024	4.502643	4.5024	0
2023-09-01 15:00:00	4.5024	4.502643	4.5024	0
2023-09-01 15:05:00	4.5024	4.502643	4.5024	0
2023-09-01 15:10:00	4.5024	4.502562	4.5024	0
2023-09-01 15:15:00	4.5024	4.502562	4.5024	0
2023-09-01 15:20:00	4.5024	4.502481	4.5024	0
2023-09-01 15:25:00	4.5024	4.5024	4.5024	0
2023-09-01 15:30:00	4.50321	4.502481	4.50321	0
2023-09-01 15:35:00	4.50321	4.502562	4.50321	0
2023-09-01 15:40:00	4.5024	4.502562	4.5024	0
2023-09-01 15:45:00	4.50402	4.502724	4.50402	0
2023-09-01 15:50:00	4.50402	4.502886	4.50402	0
2023-09-01 15:55:00	4.50402	4.503048	4.50402	0
2023-09-01 16:00:00	4.50402	4.50321	4.50402	0
2023-09-01 16:05:00	4.50321	4.503291	4.50321	0
2023-09-01 16:10:00	4.50402	4.503453	4.50402	0
2023-09-01 16:15:00	4.50321	4.503534	4.50321	0
2023-09-01 16:20:00	4.50402	4.503615	4.50402	0
2023-09-01 16:25:00	4.50402	4.503696	4.50402	0
2023-09-01 16:30:00	4.50402	4.503858	4.50402	0
2023-09-01 16:35:00	4.50482	4.503938	4.50482	0
2023-09-01 16:40:00	4.50402	4.503938	4.50402	0
2023-09-01 16:45:00	4.50402	4.503938	4.50402	0
2023-09-01 16:50:00	4.50321	4.503857	4.50321	0
2023-09-01 16:55:00	4.50321	4.503857	4.50321	0
2023-09-01 17:00:00	4.50402	4.503857	4.50402	0
2023-09-01 17:05:00	4.50402	4.503938	4.50402	0
2023-09-01 17:10:00	4.50402	4.503938	4.50402	0
2023-09-01 17:15:00	4.50402	4.503938	4.50402	0
2023-09-01 17:20:00	4.50402	4.503938	4.50402	0
2023-09-01 17:25:00	4.50482	4.503938	4.50482	0
2023-09-01 17:30:00	4.50482	4.504018	4.50482	0
2023-09-01 17:35:00	4.50402	4.504018	4.50402	0
2023-09-01 17:40:00	4.50402	4.504099	4.50402	0
2023-09-01 17:45:00	4.50482	4.50426	4.50482	0
2023-09-01 17:50:00	4.50482	4.50434	4.50482	0
2023-09-01 17:55:00	4.50565	4.504503	4.50565	0
2023-09-01 18:00:00	4.50565	4.504666	4.50565	0
2023-09-01 18:05:00	4.50565	4.504829	4.50565	0
2023-09-01 18:10:00	4.50482	4.504909	4.50482	0
2023-09-01 18:15:00	4.50482	4.504909	4.50482	0
2023-09-01 18:20:00	4.50565	4.504992	4.50565	0
2023-09-01 18:25:00	4.50565	4.505155	4.50565	0
2023-09-01 18:30:00	4.50565	4.505318	4.50565	0
2023-09-01 18:35:00	4.50565	4.505401	4.50565	0
2023-09-01 18:40:00	4.50565	4.505484	4.50565	0
2023-09-01 18:45:00	4.50565	4.505484	4.50565	0
2023-09-01 18:50:00	4.50565	4.505484	4.50565	0
2023-09-01 18:55:00	4.50565	4.505484	4.50565	0
2023-09-01 19:00:00	4.50565	4.505567	4.50565	0
2023-09-01 19:05:00	4.50565	4.50565	4.50565	0
2023-09-01 19:10:00	4.50565	4.50565	4.50565	0
2023-09-01 19:15:00	4.50565	4.50565	4.50565	0
2023-09-01 19:20:00	4.50565	4.50565	4.50565	0
2023-09-01 19:25:00	4.50565	4.50565	4.50565	0
2023-09-01 19:30:00	4.50565	4.50565	4.50565	0
2023-09-01 19:35:00	4.50565	4.50565	4.50565	0
2023-09-01 19:40:00	4.50726	4.505811	4.50726	0
2023-09-01 19:45:00	4.50565	4.505811	4.50565	0
2023-09-01 19:50:00	4.50565	4.505811	4.50565	0
2023-09-01 19:55:00	4.50646	4.505892	4.50646	0
2023-09-01 20:00:00	4.50726	4.506053	4.50726	0
2023-09-01 20:05:00	4.50565	4.506053	4.50565	0
2023-09-01 20:10:00	4.50646	4.506134	4.50646	0
2023-09-01 20:15:00	4.50565	4.506134	4.50565	0
2023-09-01 20:20:00	4.50565	4.506134	4.50565	0
2023-09-01 20:25:00	4.50565	4.506134	4.50565	0
2023-09-01 20:30:00	4.50565	4.505973	4.50565	0
2023-09-01 20:35:00	4.50646	4.506054	4.50646	0
2023-09-01 20:40:00	4.50646	4.506135	4.50646	0
2023-09-01 20:45:00	4.50565	4.506054	4.50565	0
2023-09-01 20:50:00	4.50726	4.506054	4.50726	0
2023-09-01 20:55:00	4.50565	4.506054	4.50565	0
2023-09-01 21:00:00	4.50565	4.505973	4.50565	0
2023-09-01 21:05:00	4.50646	4.506054	4.50646	0
2023-09-01 21:10:00	4.50646	4.506135	4.50646	0
2023-09-01 21:15:00	4.50726	4.506296	4.50726	0
2023-09-01 21:20:00	4.50726	4.506457	4.50726	0
2023-09-01 21:25:00	4.50646	4.506457	4.50646	0
2023-09-01 21:30:00	4.50565	4.506376	4.50565	0
2023-09-01 21:35:00	4.50726	4.506537	4.50726	0
2023-09-01 21:40:00	4.50726	4.506537	4.50726	0
2023-09-01 21:45:00	4.50726	4.506698	4.50726	0
2023-09-01 21:50:00	4.50646	4.506779	4.50646	0
2023-09-01 21:55:00	4.50646	4.506779	4.50646	0
2023-09-01 22:00:00	4.50726	4.506859	4.50726	0
2023-09-01 22:05:00	4.50726	4.506859	4.50726	0
2023-09-01 22:10:00	4.50726	4.506859	4.50726	0
2023-09-01 22:15:00	4.50809	4.507022	4.50809	0
2023-09-01 22:20:00	4.50726	4.507183	4.50726	0
2023-09-01 22:25:00	4.50809	4.507266	4.50809	0
2023-09-01 22:30:00	4.5089	4.50743	4.5089	0
2023-09-01 22:35:00	4.5089	4.507594	4.5089	0
2023-09-01 22:40:00	4.5089	4.507838	4.5089	0
2023-09-01 22:45:00	4.5089	4.508082	4.5089	0
2023-09-01 22:50:00	4.5089	4.508246	4.5089	0
2023-09-01 22:55:00	4.50809	4.508329	4.50809	0
2023-09-01 23:00:00	4.5089	4.508493	4.5089	0
2023-09-01 23:05:00	4.50726	4.50841	4.50726	0
2023-09-01 23:10:00	4.5089	4.508574	4.5089	0
2023-09-01 23:15:00	4.5089	4.508655	4.5089	0
2023-09-01 23:20:00	4.50809	4.508574	4.50809	0
2023-09-01 23:25:00	4.5089	4.508574	4.5089	0
2023-09-01 23:30:00	4.50809	4.508493	4.50809	0
2023-09-01 23:35:00	4.50809	4.508412	4.50809	0
2023-09-01 23:40:00	4.5089	4.508412	4.5089	0
2023-09-01 23:45:00	4.5089	4.508493	4.5089	0
2023-09-01 23:50:00	4.5089	4.508493	4.5089	0
2023-09-01 23:55:00	4.5089	4.508657	4.5089	0
2023-09-02 00:00:00	4.5089	4.508657	4.5089	0
2023-09-02 00:05:00	4.5089	4.508657	4.5089	0
2023-09-02 00:10:00	4.5089	4.508738	4.5089	0
2023-09-02 00:15:00	4.5089	4.508738	4.5089	0
2023-09-02 00:20:00	4.5089	4.508819	4.5089	0
2023-09-02 00:25:00	4.5089	4.5089	4.5089	0
2023-09-02 00:30:00	4.5089	4.5089	4.5089	0
2023-09-02 00:35:00	4.5089	4.5089	4.5089	0
2023-09-02 00:40:00	4.5089	4.5089	4.5089	0
2023-09-02 00:45:00	4.5089	4.5089	4.5089	0
2023-09-02 00:50:00	4.5089	4.5089	4.5089	0
2023-09-02 00:55:00	4.5097	4.50898	4.5097	0
2023-09-02 01:00:00	4.5097	4.50906	4.5097	0
2023-09-02 01:05:00	4.51051	4.509221	4.51051	0
2023-09-02 01:10:00	4.5089	4.509221	4.5089	0
2023-09-02 01:15:00	4.5089	4.509221	4.5089	0
2023-09-02 01:20:00	4.5089	4.509221	4.5089	0
2023-09-02 01:25:00	4.5089	4.509221	4.5089	0
2023-09-02 01:30:00	4.5089	4.509221	4.5089	0
2023-09-02 01:35:00	4.5089	4.509221	4.5089	0
2023-09-02 01:40:00	4.5089	4.509221	4.5089	0
2023-09-02 01:45:00	4.5089	4.509141	4.5089	0
2023-09-02 01:50:00	4.5089	4.509061	4.5089	0
2023-09-02 01:55:00	4.5089	4.5089	4.5089	0
2023-09-02 02:00:00	4.5089	4.5089	4.5089	0
2023-09-02 02:05:00	4.5089	4.5089	4.5089	0
2023-09-02 02:10:00	4.51051	4.509061	4.51051	0
2023-09-02 02:15:00	4.5097	4.509141	4.5097	0
2023-09-02 02:20:00	4.5097	4.509221	4.5097	0
2023-09-02 02:25:00	4.5097	4.509301	4.5097	0
2023-09-02 02:30:00	4.5097	4.509381	4.5097	0
2023-09-02 02:35:00	4.51051	4.509542	4.51051	0
2023-09-02 02:40:00	4.51051	4.509703	4.51051	0
2023-09-02 02:45:00	4.51051	4.509864	4.51051	0
2023-09-02 02:50:00	4.51051	4.510025	4.51051	0
2023-09-02 02:55:00	4.5089	4.510025	4.5089	0
2023-09-02 03:00:00	4.5097	4.509944	4.5097	0
2023-09-02 03:05:00	4.51051	4.510025	4.51051	0
2023-09-02 03:10:00	4.51051	4.510106	4.51051	0
2023-09-02 03:15:00	4.51051	4.510187	4.51051	0
2023-09-02 03:20:00	4.5097	4.510187	4.5097	0
2023-09-02 03:25:00	4.5097	4.510106	4.5097	0
2023-09-02 03:30:00	4.51051	4.510106	4.51051	0
2023-09-02 03:35:00	4.51051	4.510106	4.51051	0
2023-09-02 03:40:00	4.51051	4.510106	4.51051	0
2023-09-02 03:45:00	4.51051	4.510267	4.51051	0
2023-09-02 03:50:00	4.51051	4.510348	4.51051	0
2023-09-02 03:55:00	4.51051	4.510348	4.51051	0
2023-09-02 04:00:00	4.51051	4.510348	4.51051	0
2023-09-02 04:05:00	4.51051	4.510348	4.51051	0
2023-09-02 04:10:00	4.51051	4.510429	4.51051	0
2023-09-02 04:15:00	4.51051	4.51051	4.51051	0
2023-09-02 04:20:00	4.51051	4.51051	4.51051	0
2023-09-02 04:25:00	4.51051	4.51051	4.51051	0
2023-09-02 04:30:00	4.51051	4.51051	4.51051	0
2023-09-02 04:35:00	4.51051	4.51051	4.51051	0
2023-09-02 04:40:00	4.51051	4.51051	4.51051	0
2023-09-02 04:45:00	4.51051	4.51051	4.51051	0
2023-09-02 04:50:00	4.51051	4.51051	4.51051	0
2023-09-02 04:55:00	4.51051	4.51051	4.51051	0
2023-09-02 05:00:00	4.51051	4.51051	4.51051	0
2023-09-02 05:05:00	4.51051	4.51051	4.51051	0
2023-09-02 05:10:00	4.51051	4.51051	4.51051	0
2023-09-02 05:15:00	4.51051	4.51051	4.51051	0
2023-09-02 05:20:00	4.51051	4.51051	4.51051	0
2023-09-02 05:25:00	4.5097	4.510429	4.5097	0
2023-09-02 05:30:00	4.51051	4.510429	4.51051	0
2023-09-02 05:35:00	4.51215	4.510593	4.51215	0
2023-09-02 05:40:00	4.5097	4.510512	4.5097	0
2023-09-02 05:45:00	4.51051	4.510512	4.51051	0
2023-09-02 05:50:00	4.51215	4.510676	4.51215	0
2023-09-02 05:55:00	4.51134	4.510759	4.51134	0
2023-09-02 06:00:00	4.51215	4.510923	4.51215	0
2023-09-02 06:05:00	4.51134	4.511006	4.51134	0
2023-09-02 06:10:00	4.51215	4.51117	4.51215	0
2023-09-02 06:15:00	4.51134	4.511334	4.51134	0
2023-09-02 06:20:00	4.51134	4.511417	4.51134	0
2023-09-02 06:25:00	4.51051	4.511253	4.51051	0
2023-09-02 06:30:00	4.51051	4.511334	4.51051	0
2023-09-02 06:35:00	4.51134	4.511417	4.51134	0
2023-09-02 06:40:00	4.51134	4.511336	4.51134	0
2023-09-02 06:45:00	4.51051	4.511253	4.51051	0
2023-09-02 06:50:00	4.51134	4.511172	4.51134	0
2023-09-02 06:55:00	4.51134	4.511172	4.51134	0
2023-09-02 07:00:00	4.51051	4.511008	4.51051	0
2023-09-02 07:05:00	4.51051	4.510925	4.51051	0
2023-09-02 07:10:00	4.51051	4.510842	4.51051	0
2023-09-02 07:15:00	4.51215	4.511006	4.51215	0
2023-09-02 07:20:00	4.51215	4.51117	4.51215	0
2023-09-02 07:25:00	4.51134	4.51117	4.51134	0
2023-09-02 07:30:00	4.51134	4.51117	4.51134	0
2023-09-02 07:35:00	4.51215	4.511334	4.51215	0
2023-09-02 07:40:00	4.51215	4.511415	4.51215	0
2023-09-02 07:45:00	4.51215	4.511496	4.51215	0
2023-09-02 07:50:00	4.51051	4.511496	4.51051	0
2023-09-02 07:55:00	4.51134	4.511579	4.51134	0
2023-09-02 08:00:00	4.51215	4.511743	4.51215	0
2023-09-02 08:05:00	4.51051	4.511579	4.51051	0
2023-09-02 08:10:00	4.51051	4.511415	4.51051	0
2023-09-02 08:15:00	4.51134	4.511415	4.51134	0
2023-09-02 08:20:00	4.51215	4.511496	4.51215	0
2023-09-02 08:25:00	4.51051	4.511332	4.51051	0
2023-09-02 08:30:00	4.51051	4.511168	4.51051	0
2023-09-02 08:35:00	4.51215	4.511168	4.51215	0
2023-09-02 08:40:00	4.51134	4.511251	4.51134	0
2023-09-02 08:45:00	4.51215	4.511332	4.51215	0
2023-09-02 08:50:00	4.51215	4.511332	4.51215	0
2023-09-02 08:55:00	4.51134	4.511415	4.51134	0
2023-09-02 09:00:00	4.51215	4.511579	4.51215	0
2023-09-02 09:05:00	4.51215	4.51166	4.51215	0
2023-09-02 09:10:00	4.51215	4.51166	4.51215	0
2023-09-02 09:15:00	4.51215	4.511824	4.51215	0
2023-09-02 09:20:00	4.51215	4.511988	4.51215	0
2023-09-02 09:25:00	4.51215	4.511988	4.51215	0
2023-09-02 09:30:00	4.51215	4.512069	4.51215	0
2023-09-02 09:35:00	4.51215	4.512069	4.51215	0
2023-09-02 09:40:00	4.51215	4.512069	4.51215	0
2023-09-02 09:45:00	4.51295	4.51223	4.51295	0
2023-09-02 09:50:00	4.51215	4.51223	4.51215	0
2023-09-02 09:55:00	4.51215	4.51223	4.51215	0
2023-09-02 10:00:00	4.51215	4.51223	4.51215	0
2023-09-02 10:05:00	4.51215	4.51223	4.51215	0
2023-09-02 10:10:00	4.51215	4.51223	4.51215	0
2023-09-02 10:15:00	4.51215	4.51223	4.51215	0
2023-09-02 10:20:00	4.51215	4.51223	4.51215	0
2023-09-02 10:25:00	4.51215	4.51223	4.51215	0
2023-09-02 10:30:00	4.51215	4.51223	4.51215	0
2023-09-02 10:35:00	4.51215	4.51215	4.51215	0
2023-09-02 10:40:00	4.51295	4.51223	4.51295	0
2023-09-02 10:45:00	4.51215	4.51223	4.51215	0
2023-09-02 10:50:00	4.51215	4.51223	4.51215	0
2023-09-02 10:55:00	4.51215	4.51223	4.51215	0
2023-09-02 11:00:00	4.51215	4.51223	4.51215	0
2023-09-02 11:05:00	4.51215	4.51223	4.51215	0
2023-09-02 11:10:00	4.51215	4.51223	4.51215	0
2023-09-02 11:15:00	4.51215	4.51223	4.51215	0
2023-09-02 11:20:00	4.51378	4.512393	4.51378	0
2023-09-02 11:25:00	4.51295	4.512473	4.51295	0
2023-09-02 11:30:00	4.51378	4.512556	4.51378	0
2023-09-02 11:35:00	4.51295	4.512636	4.51295	0
2023-09-02 11:40:00	4.51215	4.512636	4.51215	0
2023-09-02 11:45:00	4.51295	4.512716	4.51295	0
2023-09-02 11:50:00	4.51215	4.512716	4.51215	0
2023-09-02 11:55:00	4.51215	4.512716	4.51215	0
2023-09-02 12:00:00	4.51295	4.512796	4.51295	0
2023-09-02 12:05:00	4.51295	4.512876	4.51295	0
2023-09-02 12:10:00	4.51378	4.512876	4.51378	0
2023-09-02 12:15:00	4.51378	4.512959	4.51378	0
2023-09-02 12:20:00	4.51215	4.512796	4.51215	0
2023-09-02 12:25:00	4.51378	4.512879	4.51378	0
2023-09-02 12:30:00	4.51378	4.513042	4.51378	0
2023-09-02 12:35:00	4.51295	4.513042	4.51295	0
2023-09-02 12:40:00	4.51295	4.513122	4.51295	0
2023-09-02 12:45:00	4.51378	4.513285	4.51378	0
2023-09-02 12:50:00	4.51459	4.513449	4.51459	0
2023-09-02 12:55:00	4.51295	4.513449	4.51295	0
2023-09-02 13:00:00	4.51378	4.513449	4.51378	0
2023-09-02 13:05:00	4.51378	4.513449	4.51378	0
2023-09-02 13:10:00	4.51378	4.513612	4.51378	0
2023-09-02 13:15:00	4.51378	4.513612	4.51378	0
2023-09-02 13:20:00	4.51378	4.513612	4.51378	0
2023-09-02 13:25:00	4.51459	4.513776	4.51459	0
2023-09-02 13:30:00	4.51459	4.51394	4.51459	0
2023-09-02 13:35:00	4.51539	4.514101	4.51539	0
2023-09-02 13:40:00	4.51539	4.514181	4.51539	0
2023-09-02 13:45:00	4.51459	4.514345	4.51459	0
2023-09-02 13:50:00	4.51539	4.514506	4.51539	0
2023-09-02 13:55:00	4.51459	4.514587	4.51459	0
2023-09-02 14:00:00	4.51539	4.514748	4.51539	0
2023-09-02 14:05:00	4.51539	4.514909	4.51539	0
2023-09-02 14:10:00	4.51539	4.51507	4.51539	0
2023-09-02 14:15:00	4.51459	4.51507	4.51459	0
2023-09-02 14:20:00	4.51459	4.51507	4.51459	0
2023-09-02 14:25:00	4.51459	4.51499	4.51459	0
2023-09-02 14:30:00	4.51539	4.51499	4.51539	0
2023-09-02 14:35:00	4.51539	4.51507	4.51539	0
2023-09-02 14:40:00	4.51539	4.51507	4.51539	0
2023-09-02 14:45:00	4.51539	4.51515	4.51539	0
2023-09-02 14:50:00	4.51539	4.51515	4.51539	0
2023-09-02 14:55:00	4.51539	4.51515	4.51539	0
2023-09-02 15:00:00	4.51539	4.51515	4.51539	0
2023-09-02 15:05:00	4.51539	4.51523	4.51539	0
2023-09-02 15:10:00	4.51539	4.51531	4.51539	0
2023-09-02 15:15:00	4.51539	4.51539	4.51539	0
2023-09-02 15:20:00	4.51539	4.51539	4.51539	0
2023-09-02 15:25:00	4.5162	4.515471	4.5162	0
2023-09-02 15:30:00	4.51539	4.515471	4.51539	0
2023-09-02 15:35:00	4.51539	4.515471	4.51539	0
2023-09-02 15:40:00	4.51539	4.515471	4.51539	0
2023-09-02 15:45:00	4.51539	4.515471	4.51539	0
2023-09-02 15:50:00	4.51539	4.515471	4.51539	0
2023-09-02 15:55:00	4.51702	4.515634	4.51702	0
2023-09-02 16:00:00	4.5162	4.515715	4.5162	0
2023-09-02 16:05:00	4.5162	4.515796	4.5162	0
2023-09-02 16:10:00	4.51539	4.515796	4.51539	0
2023-09-02 16:15:00	4.51539	4.515715	4.51539	0
2023-09-02 16:20:00	4.51539	4.515715	4.51539	0
2023-09-02 16:25:00	4.51539	4.515715	4.51539	0
2023-09-02 16:30:00	4.51539	4.515715	4.51539	0
2023-09-02 16:35:00	4.51539	4.515715	4.51539	0
2023-09-02 16:40:00	4.51702	4.515878	4.51702	0
2023-09-02 16:45:00	4.5162	4.515796	4.5162	0
2023-09-02 16:50:00	4.5162	4.515796	4.5162	0
2023-09-02 16:55:00	4.51702	4.515878	4.51702	0
2023-09-02 17:00:00	4.51539	4.515878	4.51539	0
2023-09-02 17:05:00	4.51702	4.516041	4.51702	0
2023-09-02 17:10:00	4.5162	4.516122	4.5162	0
2023-09-02 17:15:00	4.5162	4.516203	4.5162	0
2023-09-02 17:20:00	4.5162	4.516284	4.5162	0
2023-09-02 17:25:00	4.51702	4.516447	4.51702	0
2023-09-02 17:30:00	4.5162	4.516365	4.5162	0
2023-09-02 17:35:00	4.5162	4.516365	4.5162	0
2023-09-02 17:40:00	4.51702	4.516447	4.51702	0
2023-09-02 17:45:00	4.51702	4.516447	4.51702	0
2023-09-02 17:50:00	4.51702	4.51661	4.51702	0
2023-09-02 17:55:00	4.51702	4.51661	4.51702	0
2023-09-02 18:00:00	4.51702	4.516692	4.51702	0
2023-09-02 18:05:00	4.5162	4.516692	4.5162	0
2023-09-02 18:10:00	4.51702	4.516774	4.51702	0
2023-09-02 18:15:00	4.51702	4.516774	4.51702	0
2023-09-02 18:20:00	4.51702	4.516856	4.51702	0
2023-09-02 18:25:00	4.51702	4.516938	4.51702	0
2023-09-02 18:30:00	4.51702	4.516938	4.51702	0
2023-09-02 18:35:00	4.51702	4.516938	4.51702	0
2023-09-02 18:40:00	4.51702	4.516938	4.51702	0
2023-09-02 18:45:00	4.51702	4.516938	4.51702	0
2023-09-02 18:50:00	4.51702	4.516938	4.51702	0
2023-09-02 18:55:00	4.51702	4.51702	4.51702	0
2023-09-02 19:00:00	4.51702	4.51702	4.51702	0
2023-09-02 19:05:00	4.51702	4.51702	4.51702	0
2023-09-02 19:10:00	4.51702	4.51702	4.51702	0
2023-09-02 19:15:00	4.51702	4.51702	4.51702	0
2023-09-02 19:20:00	4.51702	4.51702	4.51702	0
2023-09-02 19:25:00	4.51702	4.51702	4.51702	0
2023-09-02 19:30:00	4.51702	4.51702	4.51702	0
2023-09-02 19:35:00	4.51702	4.51702	4.51702	0
2023-09-02 19:40:00	4.51702	4.51702	4.51702	0
2023-09-02 19:45:00	4.51702	4.51702	4.51702	0
2023-09-02 19:50:00	4.51702	4.51702	4.51702	0
2023-09-02 19:55:00	4.51702	4.51702	4.51702	0
2023-09-02 20:00:00	4.51702	4.51702	4.51702	0
2023-09-02 20:05:00	4.51702	4.51702	4.51702	0
2023-09-02 20:10:00	4.51702	4.51702	4.51702	0
2023-09-02 20:15:00	4.51702	4.51702	4.51702	0
2023-09-02 20:20:00	4.51783	4.517101	4.51783	0
2023-09-02 20:25:00	4.51702	4.517101	4.51702	0
2023-09-02 20:30:00	4.51783	4.517182	4.51783	0
2023-09-02 20:35:00	4.51702	4.517182	4.51702	0
2023-09-02 20:40:00	4.51783	4.517263	4.51783	0
2023-09-02 20:45:00	4.51702	4.517263	4.51702	0
2023-09-02 20:50:00	4.51783	4.517344	4.51783	0
2023-09-02 20:55:00	4.51783	4.517425	4.51783	0
2023-09-02 21:00:00	4.51702	4.517425	4.51702	0
2023-09-02 21:05:00	4.51702	4.517425	4.51702	0
2023-09-02 21:10:00	4.51864	4.517506	4.51864	0
2023-09-02 21:15:00	4.51783	4.517587	4.51783	0
2023-09-02 21:20:00	4.51783	4.517587	4.51783	0
2023-09-02 21:25:00	4.51864	4.517749	4.51864	0
2023-09-02 21:30:00	4.51864	4.51783	4.51864	0
2023-09-02 21:35:00	4.51783	4.517911	4.51783	0
2023-09-02 21:40:00	4.51702	4.51783	4.51702	0
2023-09-02 21:45:00	4.51783	4.51783	4.51783	0
2023-09-02 21:50:00	4.51702	4.51783	4.51702	0
2023-09-02 21:55:00	4.51702	4.51783	4.51702	0
2023-09-02 22:00:00	4.51864	4.51783	4.51864	0
2023-09-02 22:05:00	4.51864	4.517911	4.51864	0
2023-09-02 22:10:00	4.51864	4.517992	4.51864	0
2023-09-02 22:15:00	4.51864	4.517992	4.51864	0
2023-09-02 22:20:00	4.51783	4.517911	4.51783	0
2023-09-02 22:25:00	4.51864	4.517992	4.51864	0
2023-09-02 22:30:00	4.51864	4.518154	4.51864	0
2023-09-02 22:35:00	4.51864	4.518235	4.51864	0
2023-09-02 22:40:00	4.52027	4.51856	4.52027	0
2023-09-02 22:45:00	4.51864	4.518722	4.51864	0
2023-09-02 22:50:00	4.51864	4.518722	4.51864	0
2023-09-02 22:55:00	4.51864	4.518722	4.51864	0
2023-09-02 23:00:00	4.51864	4.518722	4.51864	0
2023-09-02 23:05:00	4.51864	4.518722	4.51864	0
2023-09-02 23:10:00	4.51864	4.518803	4.51864	0
2023-09-02 23:15:00	4.51864	4.518803	4.51864	0
2023-09-02 23:20:00	4.51864	4.518803	4.51864	0
2023-09-02 23:25:00	4.51864	4.518803	4.51864	0
2023-09-02 23:30:00	4.51864	4.51864	4.51864	0
2023-09-02 23:35:00	4.51946	4.518722	4.51946	0
2023-09-02 23:40:00	4.51864	4.518722	4.51864	0
2023-09-02 23:45:00	4.51864	4.518722	4.51864	0
2023-09-02 23:50:00	4.51946	4.518804	4.51946	0
2023-09-02 23:55:00	4.51864	4.518804	4.51864	0
2023-09-03 00:00:00	4.51864	4.518804	4.51864	0
2023-09-03 00:05:00	4.52027	4.518967	4.52027	0
2023-09-03 00:10:00	4.51864	4.518967	4.51864	0
2023-09-03 00:15:00	4.51864	4.518967	4.51864	0
2023-09-03 00:20:00	4.51946	4.519049	4.51946	0
2023-09-03 00:25:00	4.51946	4.519049	4.51946	0
2023-09-03 00:30:00	4.51946	4.519131	4.51946	0
2023-09-03 00:35:00	4.51864	4.519131	4.51864	0
2023-09-03 00:40:00	4.51864	4.519049	4.51864	0
2023-09-03 00:45:00	4.51864	4.519049	4.51864	0
2023-09-03 00:50:00	4.51946	4.519131	4.51946	0
2023-09-03 00:55:00	4.51946	4.51905	4.51946	0
2023-09-03 01:00:00	4.51864	4.51905	4.51864	0
2023-09-03 01:05:00	4.51864	4.51905	4.51864	0
2023-09-03 01:10:00	4.51864	4.518968	4.51864	0
2023-09-03 01:15:00	4.51864	4.518886	4.51864	0
2023-09-03 01:20:00	4.51864	4.518804	4.51864	0
2023-09-03 01:25:00	4.51946	4.518886	4.51946	0
2023-09-03 01:30:00	4.51864	4.518886	4.51864	0
2023-09-03 01:35:00	4.51864	4.518886	4.51864	0
2023-09-03 01:40:00	4.51946	4.518886	4.51946	0
2023-09-03 01:45:00	4.51946	4.518886	4.51946	0
2023-09-03 01:50:00	4.51946	4.518968	4.51946	0
2023-09-03 01:55:00	4.51864	4.518968	4.51864	0
2023-09-03 02:00:00	4.51864	4.518968	4.51864	0
2023-09-03 02:05:00	4.51946	4.51905	4.51946	0
2023-09-03 02:10:00	4.51864	4.51905	4.51864	0
2023-09-03 02:15:00	4.51864	4.518968	4.51864	0
2023-09-03 02:20:00	4.51864	4.518968	4.51864	0
2023-09-03 02:25:00	4.51946	4.51905	4.51946	0
2023-09-03 02:30:00	4.51946	4.51905	4.51946	0
2023-09-03 02:35:00	4.51864	4.518968	4.51864	0
2023-09-03 02:40:00	4.51946	4.518968	4.51946	0
2023-09-03 02:45:00	4.51864	4.518968	4.51864	0
2023-09-03 02:50:00	4.51864	4.518968	4.51864	0
2023-09-03 02:55:00	4.51864	4.518886	4.51864	0
2023-09-03 03:00:00	4.51946	4.518968	4.51946	0
2023-09-03 03:05:00	4.51864	4.518968	4.51864	0
2023-09-03 03:10:00	4.51864	4.518968	4.51864	0
2023-09-03 03:15:00	4.51864	4.518886	4.51864	0
2023-09-03 03:20:00	4.51864	4.518804	4.51864	0
2023-09-03 03:25:00	4.51864	4.518804	4.51864	0
2023-09-03 03:30:00	4.52027	4.518885	4.52027	0
2023-09-03 03:35:00	4.52027	4.519048	4.52027	0
2023-09-03 03:40:00	4.51864	4.519048	4.51864	0
2023-09-03 03:45:00	4.51864	4.519048	4.51864	0
2023-09-03 03:50:00	4.51864	4.518966	4.51864	0
2023-09-03 03:55:00	4.51864	4.518966	4.51864	0
2023-09-03 04:00:00	4.51864	4.518966	4.51864	0
2023-09-03 04:05:00	4.51864	4.518966	4.51864	0
2023-09-03 04:10:00	4.51864	4.518966	4.51864	0
2023-09-03 04:15:00	4.51864	4.518966	4.51864	0
2023-09-03 04:20:00	4.51946	4.518885	4.51946	0
2023-09-03 04:25:00	4.51946	4.518804	4.51946	0
2023-09-03 04:30:00	4.52027	4.518967	4.52027	0
2023-09-03 04:35:00	4.51864	4.518967	4.51864	0
2023-09-03 04:40:00	4.51946	4.519049	4.51946	0
2023-09-03 04:45:00	4.51946	4.519131	4.51946	0
2023-09-03 04:50:00	4.52027	4.519294	4.52027	0
2023-09-03 04:55:00	4.52027	4.519457	4.52027	0
2023-09-03 05:00:00	4.52027	4.51962	4.52027	0
2023-09-03 05:05:00	4.51946	4.519702	4.51946	0
2023-09-03 05:10:00	4.52027	4.519783	4.52027	0
2023-09-03 05:15:00	4.51946	4.519783	4.51946	0
2023-09-03 05:20:00	4.52027	4.519783	4.52027	0
2023-09-03 05:25:00	4.51946	4.519865	4.51946	0
2023-09-03 05:30:00	4.52027	4.519946	4.52027	0
2023-09-03 05:35:00	4.51946	4.519946	4.51946	0
2023-09-03 05:40:00	4.52027	4.519946	4.52027	0
2023-09-03 05:45:00	4.52027	4.519946	4.52027	0
2023-09-03 05:50:00	4.52027	4.519946	4.52027	0
2023-09-03 05:55:00	4.52027	4.520027	4.52027	0
2023-09-03 06:00:00	4.52027	4.520027	4.52027	0
2023-09-03 06:05:00	4.51946	4.520027	4.51946	0
2023-09-03 06:10:00	4.51946	4.519946	4.51946	0
2023-09-03 06:15:00	4.51864	4.519864	4.51864	0
2023-09-03 06:20:00	4.52027	4.519864	4.52027	0
2023-09-03 06:25:00	4.52027	4.519945	4.52027	0
2023-09-03 06:30:00	4.52027	4.519945	4.52027	0
2023-09-03 06:35:00	4.52027	4.519945	4.52027	0
2023-09-03 06:40:00	4.52027	4.519945	4.52027	0
2023-09-03 06:45:00	4.52027	4.519945	4.52027	0
2023-09-03 06:50:00	4.52027	4.519945	4.52027	0
2023-09-03 06:55:00	4.51864	4.519863	4.51864	0
2023-09-03 07:00:00	4.51946	4.519863	4.51946	0
2023-09-03 07:05:00	4.51946	4.519945	4.51946	0
2023-09-03 07:10:00	4.51946	4.519864	4.51946	0
2023-09-03 07:15:00	4.51946	4.519783	4.51946	0
2023-09-03 07:20:00	4.51946	4.519702	4.51946	0
2023-09-03 07:25:00	4.52027	4.519702	4.52027	0
2023-09-03 07:30:00	4.51946	4.519621	4.51946	0
2023-09-03 07:35:00	4.51946	4.51954	4.51946	0
2023-09-03 07:40:00	4.51864	4.519377	4.51864	0
2023-09-03 07:45:00	4.51864	4.519377	4.51864	0
2023-09-03 07:50:00	4.51864	4.519295	4.51864	0
2023-09-03 07:55:00	4.51864	4.519213	4.51864	0
2023-09-03 08:00:00	4.52027	4.519294	4.52027	0
2023-09-03 08:05:00	4.52027	4.519375	4.52027	0
2023-09-03 08:10:00	4.51946	4.519375	4.51946	0
2023-09-03 08:15:00	4.52027	4.519375	4.52027	0
2023-09-03 08:20:00	4.51864	4.519293	4.51864	0
2023-09-03 08:25:00	4.52027	4.519374	4.52027	0
2023-09-03 08:30:00	4.52027	4.519537	4.52027	0
2023-09-03 08:35:00	4.52027	4.5197	4.52027	0
2023-09-03 08:40:00	4.52108	4.519944	4.52108	0
2023-09-03 08:45:00	4.52027	4.520107	4.52027	0
2023-09-03 08:50:00	4.51946	4.520026	4.51946	0
2023-09-03 08:55:00	4.52027	4.520026	4.52027	0
2023-09-03 09:00:00	4.52027	4.520107	4.52027	0
2023-09-03 09:05:00	4.52027	4.520107	4.52027	0
2023-09-03 09:10:00	4.52027	4.52027	4.52027	0
2023-09-03 09:15:00	4.51946	4.520189	4.51946	0
2023-09-03 09:20:00	4.52027	4.520189	4.52027	0
2023-09-03 09:25:00	4.52027	4.520189	4.52027	0
2023-09-03 09:30:00	4.52027	4.520108	4.52027	0
2023-09-03 09:35:00	4.52027	4.520108	4.52027	0
2023-09-03 09:40:00	4.52027	4.520189	4.52027	0
2023-09-03 09:45:00	4.52108	4.52027	4.52108	0
2023-09-03 09:50:00	4.52027	4.52027	4.52027	0
2023-09-03 09:55:00	4.52027	4.52027	4.52027	0
2023-09-03 10:00:00	4.52027	4.52027	4.52027	0
2023-09-03 10:05:00	4.52027	4.520351	4.52027	0
2023-09-03 10:10:00	4.52027	4.520351	4.52027	0
2023-09-03 10:15:00	4.52027	4.520351	4.52027	0
2023-09-03 10:20:00	4.52108	4.520432	4.52108	0
2023-09-03 10:25:00	4.52027	4.520432	4.52027	0
2023-09-03 10:30:00	4.52027	4.520432	4.52027	0
2023-09-03 10:35:00	4.52027	4.520351	4.52027	0
2023-09-03 10:40:00	4.52027	4.520351	4.52027	0
2023-09-03 10:45:00	4.52027	4.520351	4.52027	0
2023-09-03 10:50:00	4.52108	4.520432	4.52108	0
2023-09-03 10:55:00	4.52027	4.520432	4.52027	0
2023-09-03 11:00:00	4.52027	4.520432	4.52027	0
2023-09-03 11:05:00	4.52108	4.520513	4.52108	0
2023-09-03 11:10:00	4.52189	4.520594	4.52189	0
2023-09-03 11:15:00	4.52027	4.520594	4.52027	0
2023-09-03 11:20:00	4.52027	4.520594	4.52027	0
2023-09-03 11:25:00	4.52108	4.520675	4.52108	0
2023-09-03 11:30:00	4.52027	4.520675	4.52027	0
2023-09-03 11:35:00	4.52027	4.520675	4.52027	0
2023-09-03 11:40:00	4.52027	4.520594	4.52027	0
2023-09-03 11:45:00	4.52027	4.520594	4.52027	0
2023-09-03 11:50:00	4.52027	4.520594	4.52027	0
2023-09-03 11:55:00	4.52027	4.520513	4.52027	0
2023-09-03 12:00:00	4.52027	4.520351	4.52027	0
2023-09-03 12:05:00	4.52027	4.520351	4.52027	0
2023-09-03 12:10:00	4.52027	4.520351	4.52027	0
2023-09-03 12:15:00	4.52189	4.520432	4.52189	0
2023-09-03 12:20:00	4.52108	4.520513	4.52108	0
2023-09-03 12:25:00	4.52027	4.520513	4.52027	0
2023-09-03 12:30:00	4.52027	4.520513	4.52027	0
2023-09-03 12:35:00	4.52108	4.520594	4.52108	0
2023-09-03 12:40:00	4.52108	4.520675	4.52108	0
2023-09-03 12:45:00	4.52027	4.520675	4.52027	0
2023-09-03 12:50:00	4.52027	4.520675	4.52027	0
2023-09-03 12:55:00	4.52189	4.520837	4.52189	0
2023-09-03 13:00:00	4.52108	4.520918	4.52108	0
2023-09-03 13:05:00	4.52108	4.520837	4.52108	0
2023-09-03 13:10:00	4.52189	4.520918	4.52189	0
2023-09-03 13:15:00	4.52108	4.520999	4.52108	0
2023-09-03 13:20:00	4.52108	4.52108	4.52108	0
2023-09-03 13:25:00	4.52189	4.521161	4.52189	0
2023-09-03 13:30:00	4.52108	4.521161	4.52108	0
2023-09-03 13:35:00	4.52027	4.521161	4.52027	0
2023-09-03 13:40:00	4.52027	4.521161	4.52027	0
2023-09-03 13:45:00	4.52027	4.520999	4.52027	0
2023-09-03 13:50:00	4.52108	4.520999	4.52108	0
2023-09-03 13:55:00	4.52189	4.52108	4.52189	0
2023-09-03 14:00:00	4.52189	4.52108	4.52189	0
2023-09-03 14:05:00	4.52189	4.521161	4.52189	0
2023-09-03 14:10:00	4.52108	4.521161	4.52108	0
2023-09-03 14:15:00	4.52108	4.52108	4.52108	0
2023-09-03 14:20:00	4.52108	4.52108	4.52108	0
2023-09-03 14:25:00	4.52189	4.521242	4.52189	0
2023-09-03 14:30:00	4.52189	4.521404	4.52189	0
2023-09-03 14:35:00	4.52189	4.521566	4.52189	0
2023-09-03 14:40:00	4.52189	4.521647	4.52189	0
2023-09-03 14:45:00	4.52189	4.521647	4.52189	0
2023-09-03 14:50:00	4.52189	4.521647	4.52189	0
2023-09-03 14:55:00	4.52108	4.521566	4.52108	0
2023-09-03 15:00:00	4.52027	4.521485	4.52027	0
2023-09-03 15:05:00	4.52027	4.521404	4.52027	0
2023-09-03 15:10:00	4.52108	4.521404	4.52108	0
2023-09-03 15:15:00	4.52189	4.521404	4.52189	0
2023-09-03 15:20:00	4.52189	4.521404	4.52189	0
2023-09-03 15:25:00	4.52108	4.521323	4.52108	0
2023-09-03 15:30:00	4.52108	4.521242	4.52108	0
2023-09-03 15:35:00	4.52027	4.52108	4.52027	0
2023-09-03 15:40:00	4.52108	4.520999	4.52108	0
2023-09-03 15:45:00	4.52108	4.520999	4.52108	0
2023-09-03 15:50:00	4.52027	4.520999	4.52027	0
2023-09-03 15:55:00	4.52189	4.521161	4.52189	0
2023-09-03 16:00:00	4.52108	4.521161	4.52108	0
2023-09-03 16:05:00	4.52189	4.521161	4.52189	0
2023-09-03 16:10:00	4.52189	4.521161	4.52189	0
2023-09-03 16:15:00	4.52189	4.521242	4.52189	0
2023-09-03 16:20:00	4.52271	4.521405	4.52271	0
2023-09-03 16:25:00	4.52189	4.521567	4.52189	0
2023-09-03 16:30:00	4.52189	4.521648	4.52189	0
2023-09-03 16:35:00	4.52027	4.521567	4.52027	0
2023-09-03 16:40:00	4.52271	4.521811	4.52271	0
2023-09-03 16:45:00	4.52108	4.52173	4.52108	0
2023-09-03 16:50:00	4.52189	4.521811	4.52189	0
2023-09-03 16:55:00	4.52189	4.521811	4.52189	0
2023-09-03 17:00:00	4.52189	4.521811	4.52189	0
2023-09-03 17:05:00	4.52189	4.521811	4.52189	0
2023-09-03 17:10:00	4.52189	4.521729	4.52189	0
2023-09-03 17:15:00	4.52189	4.521729	4.52189	0
2023-09-03 17:20:00	4.52189	4.521729	4.52189	0
2023-09-03 17:25:00	4.52271	4.521973	4.52271	0
2023-09-03 17:30:00	4.52189	4.521891	4.52189	0
2023-09-03 17:35:00	4.52271	4.522054	4.52271	0
2023-09-03 17:40:00	4.52189	4.522054	4.52189	0
2023-09-03 17:45:00	4.52189	4.522054	4.52189	0
2023-09-03 17:50:00	4.52189	4.522054	4.52189	0
2023-09-03 17:55:00	4.52108	4.521973	4.52108	0
2023-09-03 18:00:00	4.52271	4.522055	4.52271	0
2023-09-03 18:05:00	4.52189	4.522055	4.52189	0
2023-09-03 18:10:00	4.52189	4.522055	4.52189	0
2023-09-03 18:15:00	4.52189	4.521973	4.52189	0
2023-09-03 18:20:00	4.52352	4.522136	4.52352	0
2023-09-03 18:25:00	4.52108	4.521973	4.52108	0
2023-09-03 18:30:00	4.52189	4.521973	4.52189	0
2023-09-03 18:35:00	4.52271	4.522055	4.52271	0
2023-09-03 18:40:00	4.52271	4.522137	4.52271	0
2023-09-03 18:45:00	4.52271	4.5223	4.52271	0
2023-09-03 18:50:00	4.52189	4.522218	4.52189	0
2023-09-03 18:55:00	4.52189	4.522218	4.52189	0
2023-09-03 19:00:00	4.52352	4.522381	4.52352	0
2023-09-03 19:05:00	4.52189	4.522381	4.52189	0
2023-09-03 19:10:00	4.52271	4.5223	4.52271	0
2023-09-03 19:15:00	4.52271	4.522463	4.52271	0
2023-09-03 19:20:00	4.52108	4.522382	4.52108	0
2023-09-03 19:25:00	4.52271	4.522382	4.52271	0
2023-09-03 19:30:00	4.52271	4.522382	4.52271	0
2023-09-03 19:35:00	4.52352	4.522463	4.52352	0
2023-09-03 19:40:00	4.52189	4.522463	4.52189	0
2023-09-03 19:45:00	4.52189	4.522463	4.52189	0
2023-09-03 19:50:00	4.52271	4.522382	4.52271	0
2023-09-03 19:55:00	4.52271	4.522464	4.52271	0
2023-09-03 20:00:00	4.52271	4.522464	4.52271	0
2023-09-03 20:05:00	4.52271	4.522464	4.52271	0
2023-09-03 20:10:00	4.52271	4.522627	4.52271	0
2023-09-03 20:15:00	4.52352	4.522708	4.52352	0
2023-09-03 20:20:00	4.52189	4.522626	4.52189	0
2023-09-03 20:25:00	4.52271	4.522545	4.52271	0
2023-09-03 20:30:00	4.52189	4.522545	4.52189	0
2023-09-03 20:35:00	4.52271	4.522627	4.52271	0
2023-09-03 20:40:00	4.52271	4.522627	4.52271	0
2023-09-03 20:45:00	4.52271	4.522627	4.52271	0
2023-09-03 20:50:00	4.52271	4.522627	4.52271	0
2023-09-03 20:55:00	4.52271	4.522627	4.52271	0
2023-09-03 21:00:00	4.52189	4.522545	4.52189	0
2023-09-03 21:05:00	4.52271	4.522464	4.52271	0
2023-09-03 21:10:00	4.52271	4.522546	4.52271	0
2023-09-03 21:15:00	4.52352	4.522627	4.52352	0
2023-09-03 21:20:00	4.52271	4.522709	4.52271	0
2023-09-03 21:25:00	4.52271	4.522709	4.52271	0
2023-09-03 21:30:00	4.52271	4.522709	4.52271	0
2023-09-03 21:35:00	4.52271	4.522709	4.52271	0
2023-09-03 21:40:00	4.52271	4.522709	4.52271	0
2023-09-03 21:45:00	4.52189	4.522627	4.52189	0
2023-09-03 21:50:00	4.52352	4.52279	4.52352	0
2023-09-03 21:55:00	4.52271	4.52279	4.52271	0
2023-09-03 22:00:00	4.52189	4.522708	4.52189	0
2023-09-03 22:05:00	4.52271	4.522627	4.52271	0
2023-09-03 22:10:00	4.52271	4.522627	4.52271	0
2023-09-03 22:15:00	4.52352	4.522708	4.52352	0
2023-09-03 22:20:00	4.52352	4.522789	4.52352	0
2023-09-03 22:25:00	4.52271	4.522789	4.52271	0
2023-09-03 22:30:00	4.52271	4.522789	4.52271	0
2023-09-03 22:35:00	4.52189	4.522789	4.52189	0
2023-09-03 22:40:00	4.52352	4.522789	4.52352	0
2023-09-03 22:45:00	4.52189	4.522707	4.52189	0
2023-09-03 22:50:00	4.52108	4.522626	4.52108	0
2023-09-03 22:55:00	4.52189	4.522544	4.52189	0
2023-09-03 23:00:00	4.52189	4.522462	4.52189	0
2023-09-03 23:05:00	4.52189	4.522299	4.52189	0
2023-09-03 23:10:00	4.52271	4.522218	4.52271	0
2023-09-03 23:15:00	4.52271	4.522218	4.52271	0
2023-09-03 23:20:00	4.52352	4.522299	4.52352	0
2023-09-03 23:25:00	4.52271	4.522381	4.52271	0
2023-09-03 23:30:00	4.52108	4.522137	4.52108	0
2023-09-03 23:35:00	4.52108	4.522056	4.52108	0
2023-09-03 23:40:00	4.52189	4.522137	4.52189	0
2023-09-03 23:45:00	4.52189	4.522137	4.52189	0
2023-09-03 23:50:00	4.52271	4.522219	4.52271	0
2023-09-03 23:55:00	4.52189	4.522219	4.52189	0
2023-09-04 00:00:00	4.52271	4.522219	4.52271	0
2023-09-04 00:05:00	4.52189	4.522137	4.52189	0
2023-09-04 00:10:00	4.52271	4.522056	4.52271	0
2023-09-04 00:15:00	4.52189	4.521974	4.52189	0
2023-09-04 00:20:00	4.52108	4.521974	4.52108	0
2023-09-04 00:25:00	4.52189	4.522055	4.52189	0
2023-09-04 00:30:00	4.52027	4.521893	4.52027	0
2023-09-04 00:35:00	4.52189	4.521893	4.52189	0
2023-09-04 00:40:00	4.52271	4.521893	4.52271	0
2023-09-04 00:45:00	4.52189	4.521893	4.52189	0
2023-09-04 00:50:00	4.52108	4.52173	4.52108	0
2023-09-04 00:55:00	4.52189	4.52173	4.52189	0
2023-09-04 01:00:00	4.52108	4.521567	4.52108	0
2023-09-04 01:05:00	4.52027	4.521405	4.52027	0
2023-09-04 01:10:00	4.52108	4.521405	4.52108	0
2023-09-04 01:15:00	4.52108	4.521324	4.52108	0
2023-09-04 01:20:00	4.52108	4.521405	4.52108	0
2023-09-04 01:25:00	4.52189	4.521405	4.52189	0
2023-09-04 01:30:00	4.52189	4.521323	4.52189	0
2023-09-04 01:35:00	4.52027	4.521161	4.52027	0
2023-09-04 01:40:00	4.52027	4.52108	4.52027	0
2023-09-04 01:45:00	4.52027	4.520918	4.52027	0
2023-09-04 01:50:00	4.52189	4.520999	4.52189	0
2023-09-04 01:55:00	4.52189	4.521161	4.52189	0
2023-09-04 02:00:00	4.52027	4.52108	4.52027	0
2023-09-04 02:05:00	4.52027	4.520999	4.52027	0
2023-09-04 02:10:00	4.52027	4.520918	4.52027	0
2023-09-04 02:15:00	4.52027	4.520756	4.52027	0
2023-09-04 02:20:00	4.52189	4.520756	4.52189	0
2023-09-04 02:25:00	4.52108	4.520837	4.52108	0
2023-09-04 02:30:00	4.52108	4.520918	4.52108	0
2023-09-04 02:35:00	4.52027	4.520918	4.52027	0
2023-09-04 02:40:00	4.52027	4.520756	4.52027	0
2023-09-04 02:45:00	4.52108	4.520675	4.52108	0
2023-09-04 02:50:00	4.52027	4.520675	4.52027	0
2023-09-04 02:55:00	4.52027	4.520675	4.52027	0
2023-09-04 03:00:00	4.52027	4.520675	4.52027	0
2023-09-04 03:05:00	4.52027	4.520675	4.52027	0
2023-09-04 03:10:00	4.52189	4.520675	4.52189	0
2023-09-04 03:15:00	4.52027	4.520594	4.52027	0
2023-09-04 03:20:00	4.52027	4.520513	4.52027	0
2023-09-04 03:25:00	4.52189	4.520675	4.52189	0
2023-09-04 03:30:00	4.52027	4.520675	4.52027	0
2023-09-04 03:35:00	4.52027	4.520594	4.52027	0
2023-09-04 03:40:00	4.51946	4.520513	4.51946	0
2023-09-04 03:45:00	4.52027	4.520513	4.52027	0
2023-09-04 03:50:00	4.52027	4.520513	4.52027	0
2023-09-04 03:55:00	4.52027	4.520513	4.52027	0
2023-09-04 04:00:00	4.52027	4.520351	4.52027	0
2023-09-04 04:05:00	4.52027	4.520351	4.52027	0
2023-09-04 04:10:00	4.52027	4.520351	4.52027	0
2023-09-04 04:15:00	4.52027	4.520189	4.52027	0
2023-09-04 04:20:00	4.51946	4.520108	4.51946	0
2023-09-04 04:25:00	4.51946	4.520027	4.51946	0
2023-09-04 04:30:00	4.52027	4.520108	4.52027	0
2023-09-04 04:35:00	4.52027	4.520108	4.52027	0
2023-09-04 04:40:00	4.52027	4.520108	4.52027	0
2023-09-04 04:45:00	4.52027	4.520108	4.52027	0
2023-09-04 04:50:00	4.52027	4.520108	4.52027	0
2023-09-04 04:55:00	4.51946	4.520027	4.51946	0
2023-09-04 05:00:00	4.52027	4.520027	4.52027	0
2023-09-04 05:05:00	4.51946	4.519946	4.51946	0
2023-09-04 05:10:00	4.52027	4.520027	4.52027	0
2023-09-04 05:15:00	4.52027	4.520108	4.52027	0
2023-09-04 05:20:00	4.52027	4.520108	4.52027	0
2023-09-04 05:25:00	4.52027	4.520108	4.52027	0
2023-09-04 05:30:00	4.52027	4.520108	4.52027	0
2023-09-04 05:35:00	4.51946	4.520027	4.51946	0
2023-09-04 05:40:00	4.51864	4.519864	4.51864	0
2023-09-04 05:45:00	4.51864	4.519782	4.51864	0
2023-09-04 05:50:00	4.52027	4.519782	4.52027	0
2023-09-04 05:55:00	4.52027	4.519863	4.52027	0
2023-09-04 06:00:00	4.51946	4.519782	4.51946	0
2023-09-04 06:05:00	4.51864	4.519619	4.51864	0
2023-09-04 06:10:00	4.51864	4.519456	4.51864	0
2023-09-04 06:15:00	4.51864	4.519293	4.51864	0
2023-09-04 06:20:00	4.51864	4.51913	4.51864	0
2023-09-04 06:25:00	4.51864	4.519048	4.51864	0
2023-09-04 06:30:00	4.51864	4.519048	4.51864	0
2023-09-04 06:35:00	4.51783	4.518967	4.51783	0
2023-09-04 06:40:00	4.51864	4.518804	4.51864	0
2023-09-04 06:45:00	4.51702	4.518479	4.51702	0
2023-09-04 06:50:00	4.51783	4.518316	4.51783	0
2023-09-04 06:55:00	4.51702	4.518154	4.51702	0
2023-09-04 07:00:00	4.51783	4.518073	4.51783	0
2023-09-04 07:05:00	4.51702	4.517911	4.51702	0
2023-09-04 07:10:00	4.51864	4.517911	4.51864	0
2023-09-04 07:15:00	4.51783	4.51783	4.51783	0
2023-09-04 07:20:00	4.51864	4.51783	4.51864	0
2023-09-04 07:25:00	4.51783	4.51783	4.51783	0
2023-09-04 07:30:00	4.51702	4.517668	4.51702	0
2023-09-04 07:35:00	4.52027	4.517993	4.52027	0
2023-09-04 07:40:00	4.52352	4.518562	4.52352	0
2023-09-04 07:45:00	4.52352	4.519212	4.52352	0
2023-09-04 07:50:00	4.52271	4.5197	4.52271	0
2023-09-04 07:55:00	4.51864	4.519862	4.51864	0
2023-09-04 08:00:00	4.51783	4.519781	4.51783	0
2023-09-04 08:05:00	4.51702	4.5197	4.51702	0
2023-09-04 08:10:00	4.51702	4.519538	4.51702	0
2023-09-04 08:15:00	4.51702	4.519457	4.51702	0
2023-09-04 08:20:00	4.51702	4.519457	4.51702	0
2023-09-04 08:25:00	4.51702	4.519132	4.51702	0
2023-09-04 08:30:00	4.51702	4.518482	4.51702	0
2023-09-04 08:35:00	4.51702	4.517832	4.51702	0
2023-09-04 08:40:00	4.51702	4.517263	4.51702	0
2023-09-04 08:45:00	4.5162	4.517019	4.5162	0
2023-09-04 08:50:00	4.51702	4.516938	4.51702	0
2023-09-04 08:55:00	4.51702	4.516938	4.51702	0
2023-09-04 09:00:00	4.51702	4.516938	4.51702	0
2023-09-04 09:05:00	4.51702	4.516938	4.51702	0
2023-09-04 09:10:00	4.5162	4.516856	4.5162	0
2023-09-04 09:15:00	4.51702	4.516856	4.51702	0
2023-09-04 09:20:00	4.51702	4.516856	4.51702	0
2023-09-04 09:25:00	4.51702	4.516856	4.51702	0
2023-09-04 09:30:00	4.51539	4.516693	4.51539	0
2023-09-04 09:35:00	4.51702	4.516775	4.51702	0
2023-09-04 09:40:00	4.5162	4.516693	4.5162	0
2023-09-04 09:45:00	4.51702	4.516693	4.51702	0
2023-09-04 09:50:00	4.51702	4.516693	4.51702	0
2023-09-04 09:55:00	4.51702	4.516693	4.51702	0
2023-09-04 10:00:00	4.51702	4.516775	4.51702	0
2023-09-04 10:05:00	4.51702	4.516775	4.51702	0
2023-09-04 10:10:00	4.5162	4.516693	4.5162	0
2023-09-04 10:15:00	4.51702	4.516693	4.51702	0
2023-09-04 10:20:00	4.5162	4.516774	4.5162	0
2023-09-04 10:25:00	4.51702	4.516774	4.51702	0
2023-09-04 10:30:00	4.51539	4.516693	4.51539	0
2023-09-04 10:35:00	4.5162	4.516611	4.5162	0
2023-09-04 10:40:00	4.51702	4.516611	4.51702	0
2023-09-04 10:45:00	4.51702	4.516611	4.51702	0
2023-09-04 10:50:00	4.5162	4.516529	4.5162	0
2023-09-04 10:55:00	4.51702	4.516529	4.51702	0
2023-09-04 11:00:00	4.51702	4.516611	4.51702	0
2023-09-04 11:05:00	4.5162	4.516529	4.5162	0
2023-09-04 11:10:00	4.5162	4.516529	4.5162	0
2023-09-04 11:15:00	4.51702	4.516529	4.51702	0
2023-09-04 11:20:00	4.5162	4.51661	4.5162	0
2023-09-04 11:25:00	4.5162	4.51661	4.5162	0
2023-09-04 11:30:00	4.51702	4.51661	4.51702	0
2023-09-04 11:35:00	4.51702	4.51661	4.51702	0
2023-09-04 11:40:00	4.51539	4.516529	4.51539	0
2023-09-04 11:45:00	4.51702	4.516529	4.51702	0
2023-09-04 11:50:00	4.51702	4.516529	4.51702	0
2023-09-04 11:55:00	4.51702	4.516611	4.51702	0
2023-09-04 12:00:00	4.52352	4.517343	4.52352	0
2023-09-04 12:05:00	4.52514	4.518155	4.52514	0
2023-09-04 12:10:00	4.52514	4.519049	4.52514	0
2023-09-04 12:15:00	4.52514	4.519943	4.52514	0
2023-09-04 12:20:00	4.52514	4.520755	4.52514	0
2023-09-04 12:25:00	4.52433	4.521486	4.52433	0
2023-09-04 12:30:00	4.52514	4.522461	4.52514	0
2023-09-04 12:35:00	4.52433	4.523192	4.52433	0
2023-09-04 12:40:00	4.52352	4.523842	4.52352	0
2023-09-04 12:45:00	4.52352	4.524492	4.52352	0
2023-09-04 12:50:00	4.52027	4.524167	4.52027	0
2023-09-04 12:55:00	4.51946	4.523599	4.51946	0
2023-09-04 13:00:00	4.51459	4.522544	4.51459	0
2023-09-04 13:05:00	4.51295	4.521325	4.51295	0
2023-09-04 13:10:00	4.51134	4.519945	4.51134	0
2023-09-04 13:15:00	4.51134	4.518646	4.51134	0
2023-09-04 13:20:00	4.51215	4.517347	4.51215	0
2023-09-04 13:25:00	4.51215	4.516129	4.51215	0
2023-09-04 13:30:00	4.51215	4.514992	4.51215	0
2023-09-04 13:35:00	4.51215	4.513855	4.51215	0
2023-09-04 13:40:00	4.51215	4.513043	4.51215	0
2023-09-04 13:45:00	4.51215	4.512312	4.51215	0
2023-09-04 13:50:00	4.51295	4.512148	4.51295	0
2023-09-04 13:55:00	4.51295	4.512148	4.51295	0
2023-09-04 14:00:00	4.51295	4.512309	4.51295	0
2023-09-04 14:05:00	4.51215	4.51239	4.51215	0
2023-09-04 14:10:00	4.51295	4.51247	4.51295	0
2023-09-04 14:15:00	4.51378	4.512633	4.51378	0
2023-09-04 14:20:00	4.51378	4.512796	4.51378	0
2023-09-04 14:25:00	4.51378	4.512959	4.51378	0
2023-09-04 14:30:00	4.51378	4.513122	4.51378	0
2023-09-04 14:35:00	4.51378	4.513285	4.51378	0
2023-09-04 14:40:00	4.51295	4.513285	4.51295	0
2023-09-04 14:45:00	4.51378	4.513368	4.51378	0
2023-09-04 14:50:00	4.51378	4.513451	4.51378	0
2023-09-04 14:55:00	4.51378	4.513614	4.51378	0
2023-09-04 15:00:00	4.51295	4.513614	4.51295	0
2023-09-04 15:05:00	4.51378	4.513614	4.51378	0
2023-09-04 15:10:00	4.51378	4.513614	4.51378	0
2023-09-04 15:15:00	4.51378	4.513614	4.51378	0
2023-09-04 15:20:00	4.51295	4.513531	4.51295	0
2023-09-04 15:25:00	4.51378	4.513531	4.51378	0
2023-09-04 15:30:00	4.51295	4.513531	4.51295	0
2023-09-04 15:35:00	4.51215	4.513368	4.51215	0
2023-09-04 15:40:00	4.51378	4.513368	4.51378	0
2023-09-04 15:45:00	4.51215	4.513205	4.51215	0
2023-09-04 15:50:00	4.51295	4.513205	4.51295	0
2023-09-04 15:55:00	4.51295	4.513122	4.51295	0
2023-09-04 16:00:00	4.51378	4.513122	4.51378	0
2023-09-04 16:05:00	4.51295	4.513039	4.51295	0
2023-09-04 16:10:00	4.51378	4.513122	4.51378	0
2023-09-04 16:15:00	4.51378	4.513122	4.51378	0
2023-09-04 16:20:00	4.51378	4.513205	4.51378	0
2023-09-04 16:25:00	4.51295	4.513285	4.51295	0
2023-09-04 16:30:00	4.51215	4.513122	4.51215	0
2023-09-04 16:35:00	4.51378	4.513285	4.51378	0
2023-09-04 16:40:00	4.51378	4.513368	4.51378	0
2023-09-04 16:45:00	4.51378	4.513451	4.51378	0
2023-09-04 16:50:00	4.51215	4.513288	4.51215	0
2023-09-04 16:55:00	4.51378	4.513371	4.51378	0
2023-09-04 17:00:00	4.51378	4.513371	4.51378	0
2023-09-04 17:05:00	4.51378	4.513371	4.51378	0
2023-09-04 17:10:00	4.51378	4.513371	4.51378	0
2023-09-04 17:15:00	4.51378	4.513454	4.51378	0
2023-09-04 17:20:00	4.51295	4.513534	4.51295	0
2023-09-04 17:25:00	4.51378	4.513534	4.51378	0
2023-09-04 17:30:00	4.51378	4.513534	4.51378	0
2023-09-04 17:35:00	4.51378	4.513534	4.51378	0
2023-09-04 17:40:00	4.51215	4.513534	4.51215	0
2023-09-04 17:45:00	4.51215	4.513371	4.51215	0
2023-09-04 17:50:00	4.51215	4.513208	4.51215	0
2023-09-04 17:55:00	4.51295	4.513125	4.51295	0
2023-09-04 18:00:00	4.51378	4.513125	4.51378	0
2023-09-04 18:05:00	4.51295	4.513042	4.51295	0
2023-09-04 18:10:00	4.51215	4.512962	4.51215	0
2023-09-04 18:15:00	4.51378	4.512962	4.51378	0
2023-09-04 18:20:00	4.51378	4.512962	4.51378	0
2023-09-04 18:25:00	4.51378	4.512962	4.51378	0
2023-09-04 18:30:00	4.51295	4.513042	4.51295	0
2023-09-04 18:35:00	4.51378	4.513205	4.51378	0
2023-09-04 18:40:00	4.51378	4.513368	4.51378	0
2023-09-04 18:45:00	4.51295	4.513368	4.51295	0
2023-09-04 18:50:00	4.51378	4.513368	4.51378	0
2023-09-04 18:55:00	4.51378	4.513451	4.51378	0
2023-09-04 19:00:00	4.51378	4.513614	4.51378	0
2023-09-04 19:05:00	4.51378	4.513614	4.51378	0
2023-09-04 19:10:00	4.51378	4.513614	4.51378	0
2023-09-04 19:15:00	4.51378	4.513614	4.51378	0
2023-09-04 19:20:00	4.51378	4.513697	4.51378	0
2023-09-04 19:25:00	4.51378	4.513697	4.51378	0
2023-09-04 19:30:00	4.51378	4.513697	4.51378	0
2023-09-04 19:35:00	4.51378	4.51378	4.51378	0
2023-09-04 19:40:00	4.51378	4.51378	4.51378	0
2023-09-04 19:45:00	4.51378	4.51378	4.51378	0
2023-09-04 19:50:00	4.51378	4.51378	4.51378	0
2023-09-04 19:55:00	4.51378	4.51378	4.51378	0
2023-09-04 20:00:00	4.51378	4.51378	4.51378	0
2023-09-04 20:05:00	4.51378	4.51378	4.51378	0
2023-09-04 20:10:00	4.51295	4.513697	4.51295	0
2023-09-04 20:15:00	4.51378	4.513697	4.51378	0
2023-09-04 20:20:00	4.51378	4.513697	4.51378	0
2023-09-04 20:25:00	4.51378	4.513697	4.51378	0
2023-09-04 20:30:00	4.51295	4.513614	4.51295	0
2023-09-04 20:35:00	4.51295	4.513531	4.51295	0
2023-09-04 20:40:00	4.51378	4.513531	4.51378	0
2023-09-04 20:45:00	4.51295	4.513448	4.51295	0
2023-09-04 20:50:00	4.51378	4.513448	4.51378	0
2023-09-04 20:55:00	4.51295	4.513365	4.51295	0
2023-09-04 21:00:00	4.51295	4.513365	4.51295	0
2023-09-04 21:05:00	4.51378	4.513365	4.51378	0
2023-09-04 21:10:00	4.51215	4.513202	4.51215	0
2023-09-04 21:15:00	4.51215	4.513039	4.51215	0
2023-09-04 21:20:00	4.51215	4.512959	4.51215	0
2023-09-04 21:25:00	4.51378	4.513042	4.51378	0
2023-09-04 21:30:00	4.51378	4.513042	4.51378	0
2023-09-04 21:35:00	4.51378	4.513125	4.51378	0
2023-09-04 21:40:00	4.51378	4.513125	4.51378	0
2023-09-04 21:45:00	4.51378	4.513208	4.51378	0
2023-09-04 21:50:00	4.51378	4.513291	4.51378	0
2023-09-04 21:55:00	4.51295	4.513208	4.51295	0
2023-09-04 22:00:00	4.51295	4.513288	4.51295	0
2023-09-04 22:05:00	4.51215	4.513288	4.51215	0
2023-09-04 22:10:00	4.51215	4.513288	4.51215	0
2023-09-04 22:15:00	4.51378	4.513288	4.51378	0
2023-09-04 22:20:00	4.51378	4.513288	4.51378	0
2023-09-04 22:25:00	4.51295	4.513205	4.51295	0
2023-09-04 22:30:00	4.51378	4.513205	4.51378	0
2023-09-04 22:35:00	4.51378	4.513205	4.51378	0
2023-09-04 22:40:00	4.51295	4.513122	4.51295	0
2023-09-04 22:45:00	4.51378	4.513205	4.51378	0
2023-09-04 22:50:00	4.51378	4.513288	4.51378	0
2023-09-04 22:55:00	4.51378	4.513451	4.51378	0
2023-09-04 23:00:00	4.51378	4.513614	4.51378	0
2023-09-04 23:05:00	4.51378	4.513614	4.51378	0
2023-09-04 23:10:00	4.51378	4.513614	4.51378	0
2023-09-04 23:15:00	4.51378	4.513697	4.51378	0
2023-09-04 23:20:00	4.51378	4.513697	4.51378	0
2023-09-04 23:25:00	4.51295	4.513614	4.51295	0
2023-09-04 23:30:00	4.51295	4.513614	4.51295	0
2023-09-04 23:35:00	4.51378	4.513614	4.51378	0
2023-09-04 23:40:00	4.51378	4.513614	4.51378	0
2023-09-04 23:45:00	4.51378	4.513614	4.51378	0
2023-09-04 23:50:00	4.51295	4.513531	4.51295	0
2023-09-04 23:55:00	4.51378	4.513531	4.51378	0
2023-09-05 00:00:00	4.51378	4.513531	4.51378	0
2023-09-05 00:05:00	4.51295	4.513448	4.51295	0
2023-09-05 00:10:00	4.51378	4.513448	4.51378	0
2023-09-05 00:15:00	4.51378	4.513531	4.51378	0
2023-09-05 00:20:00	4.51378	4.513614	4.51378	0
2023-09-05 00:25:00	4.51295	4.513531	4.51295	0
2023-09-05 00:30:00	4.51215	4.513368	4.51215	0
2023-09-05 00:35:00	4.51215	4.513205	4.51215	0
2023-09-05 00:40:00	4.51378	4.513288	4.51378	0
2023-09-05 00:45:00	4.51378	4.513288	4.51378	0
2023-09-05 00:50:00	4.51295	4.513205	4.51295	0
2023-09-05 00:55:00	4.51295	4.513205	4.51295	0
2023-09-05 01:00:00	4.51295	4.513122	4.51295	0
2023-09-05 01:05:00	4.51215	4.512959	4.51215	0
2023-09-05 01:10:00	4.51295	4.512876	4.51295	0
2023-09-05 01:15:00	4.51378	4.512959	4.51378	0
2023-09-05 01:20:00	4.51295	4.513039	4.51295	0
2023-09-05 01:25:00	4.51215	4.513039	4.51215	0
2023-09-05 01:30:00	4.51295	4.512956	4.51295	0
2023-09-05 01:35:00	4.51215	4.512793	4.51215	0
2023-09-05 01:40:00	4.51215	4.512713	4.51215	0
2023-09-05 01:45:00	4.51215	4.512633	4.51215	0
2023-09-05 01:50:00	4.51215	4.512553	4.51215	0
2023-09-05 01:55:00	4.51215	4.512553	4.51215	0
2023-09-05 02:00:00	4.51215	4.512473	4.51215	0
2023-09-05 02:05:00	4.51215	4.51231	4.51215	0
2023-09-05 02:10:00	4.51215	4.51223	4.51215	0
2023-09-05 02:15:00	4.51215	4.51223	4.51215	0
2023-09-05 02:20:00	4.51215	4.51215	4.51215	0
2023-09-05 02:25:00	4.51215	4.51215	4.51215	0
2023-09-05 02:30:00	4.51051	4.511986	4.51051	0
2023-09-05 02:35:00	4.51051	4.511822	4.51051	0
2023-09-05 02:40:00	4.51134	4.511741	4.51134	0
2023-09-05 02:45:00	4.51134	4.51166	4.51134	0
2023-09-05 02:50:00	4.51051	4.511496	4.51051	0
2023-09-05 02:55:00	4.51215	4.511496	4.51215	0
2023-09-05 03:00:00	4.51134	4.511415	4.51134	0
2023-09-05 03:05:00	4.51215	4.511415	4.51215	0
2023-09-05 03:10:00	4.51134	4.511334	4.51134	0
2023-09-05 03:15:00	4.51215	4.511334	4.51215	0
2023-09-05 03:20:00	4.51215	4.511498	4.51215	0
2023-09-05 03:25:00	4.51051	4.511498	4.51051	0
2023-09-05 03:30:00	4.51134	4.511498	4.51134	0
2023-09-05 03:35:00	4.51051	4.511415	4.51051	0
2023-09-05 03:40:00	4.51051	4.511415	4.51051	0
2023-09-05 03:45:00	4.51051	4.511251	4.51051	0
2023-09-05 03:50:00	4.51051	4.511168	4.51051	0
2023-09-05 03:55:00	4.51134	4.511087	4.51134	0
2023-09-05 04:00:00	4.51051	4.511004	4.51051	0
2023-09-05 04:05:00	4.51134	4.510923	4.51134	0
2023-09-05 04:10:00	4.51051	4.510759	4.51051	0
2023-09-05 04:15:00	4.51051	4.510759	4.51051	0
2023-09-05 04:20:00	4.51051	4.510676	4.51051	0
2023-09-05 04:25:00	4.51051	4.510676	4.51051	0
2023-09-05 04:30:00	4.51051	4.510676	4.51051	0
2023-09-05 04:35:00	4.51134	4.510759	4.51134	0
2023-09-05 04:40:00	4.51051	4.510759	4.51051	0
2023-09-05 04:45:00	4.51051	4.510676	4.51051	0
2023-09-05 04:50:00	4.51051	4.510676	4.51051	0
2023-09-05 04:55:00	4.51051	4.510593	4.51051	0
2023-09-05 05:00:00	4.51051	4.510593	4.51051	0
2023-09-05 05:05:00	4.51051	4.510593	4.51051	0
2023-09-05 05:10:00	4.51051	4.510593	4.51051	0
2023-09-05 05:15:00	4.51051	4.510593	4.51051	0
2023-09-05 05:20:00	4.51051	4.510593	4.51051	0
2023-09-05 05:25:00	4.51051	4.51051	4.51051	0
2023-09-05 05:30:00	4.51051	4.51051	4.51051	0
2023-09-05 05:35:00	4.51051	4.51051	4.51051	0
2023-09-05 05:40:00	4.51051	4.51051	4.51051	0
2023-09-05 05:45:00	4.51051	4.51051	4.51051	0
2023-09-05 05:50:00	4.51051	4.51051	4.51051	0
2023-09-05 05:55:00	4.51051	4.51051	4.51051	0
2023-09-05 06:00:00	4.51051	4.51051	4.51051	0
2023-09-05 06:05:00	4.51051	4.51051	4.51051	0
2023-09-05 06:10:00	4.51459	4.510918	4.51459	0
2023-09-05 06:15:00	4.51864	4.511731	4.51864	0
2023-09-05 06:20:00	4.51702	4.512382	4.51702	0
2023-09-05 06:25:00	4.51378	4.512709	4.51378	0
2023-09-05 06:30:00	4.51378	4.513036	4.51378	0
2023-09-05 06:35:00	4.51051	4.513036	4.51051	0
2023-09-05 06:40:00	4.51051	4.513036	4.51051	0
2023-09-05 06:45:00	4.5089	4.512875	4.5089	0
2023-09-05 06:50:00	4.51051	4.512875	4.51051	0
2023-09-05 06:55:00	4.51051	4.512875	4.51051	0
2023-09-05 07:00:00	4.50726	4.512142	4.50726	0
2023-09-05 07:05:00	4.5089	4.511168	4.5089	0
2023-09-05 07:10:00	4.5089	4.510356	4.5089	0
2023-09-05 07:15:00	4.50646	4.509624	4.50646	0
2023-09-05 07:20:00	4.50726	4.508972	4.50726	0
2023-09-05 07:25:00	4.51378	4.509299	4.51378	0
2023-09-05 07:30:00	4.51051	4.509299	4.51051	0
2023-09-05 07:35:00	4.50726	4.509135	4.50726	0
2023-09-05 07:40:00	4.50726	4.50881	4.50726	0
2023-09-05 07:45:00	4.50646	4.508405	4.50646	0
2023-09-05 07:50:00	4.50565	4.508244	4.50565	0
2023-09-05 07:55:00	4.50482	4.507836	4.50482	0
2023-09-05 08:00:00	4.50809	4.507755	4.50809	0
2023-09-05 08:05:00	4.50726	4.507835	4.50726	0
2023-09-05 08:10:00	4.50402	4.507511	4.50402	0
2023-09-05 08:15:00	4.50565	4.506698	4.50565	0
2023-09-05 08:20:00	4.50726	4.506373	4.50726	0
2023-09-05 08:25:00	4.50646	4.506293	4.50646	0
2023-09-05 08:30:00	4.50565	4.506132	4.50565	0
2023-09-05 08:35:00	4.50565	4.506051	4.50565	0
2023-09-05 08:40:00	4.50402	4.505888	4.50402	0
2023-09-05 08:45:00	4.50402	4.505808	4.50402	0
2023-09-05 08:50:00	4.50402	4.505401	4.50402	0
2023-09-05 08:55:00	4.50402	4.505077	4.50402	0
2023-09-05 09:00:00	4.50077	4.504752	4.50077	0
2023-09-05 09:05:00	4.49833	4.50402	4.49833	0
2023-09-05 09:10:00	4.49914	4.503208	4.49914	0
2023-09-05 09:15:00	4.50077	4.502639	4.50077	0
2023-09-05 09:20:00	4.50158	4.502232	4.50158	0
2023-09-05 09:25:00	4.50158	4.501825	4.50158	0
2023-09-05 09:30:00	4.50321	4.501744	4.50321	0
2023-09-05 09:35:00	4.50402	4.501744	4.50402	0
2023-09-05 09:40:00	4.50402	4.501744	4.50402	0
2023-09-05 09:45:00	4.50402	4.501744	4.50402	0
2023-09-05 09:50:00	4.50402	4.502069	4.50402	0
2023-09-05 09:55:00	4.50402	4.502638	4.50402	0
2023-09-05 10:00:00	4.50482	4.503206	4.50482	0
2023-09-05 10:05:00	4.50565	4.503694	4.50565	0
2023-09-05 10:10:00	4.50402	4.503938	4.50402	0
2023-09-05 10:15:00	4.50565	4.504345	4.50565	0
2023-09-05 10:20:00	4.50402	4.504426	4.50402	0
2023-09-05 10:25:00	4.50565	4.504589	4.50565	0
2023-09-05 10:30:00	4.50565	4.504752	4.50565	0
2023-09-05 10:35:00	4.50482	4.504832	4.50482	0
2023-09-05 10:40:00	4.50565	4.504995	4.50565	0
2023-09-05 10:45:00	4.50565	4.505158	4.50565	0
2023-09-05 10:50:00	4.50646	4.505322	4.50646	0
2023-09-05 10:55:00	4.50646	4.505403	4.50646	0
2023-09-05 11:00:00	4.50565	4.505566	4.50565	0
2023-09-05 11:05:00	4.50565	4.505566	4.50565	0
2023-09-05 11:10:00	4.50565	4.505729	4.50565	0
2023-09-05 11:15:00	4.50646	4.50581	4.50646	0
2023-09-05 11:20:00	4.50726	4.505971	4.50726	0
2023-09-05 11:25:00	4.50726	4.506215	4.50726	0
2023-09-05 11:30:00	4.50646	4.506296	4.50646	0
2023-09-05 11:35:00	4.50726	4.506457	4.50726	0
2023-09-05 11:40:00	4.50726	4.506537	4.50726	0
2023-09-05 11:45:00	4.50726	4.506617	4.50726	0
2023-09-05 11:50:00	4.50726	4.506778	4.50726	0
2023-09-05 11:55:00	4.5089	4.507103	4.5089	0
2023-09-05 12:00:00	4.50809	4.507347	4.50809	0
2023-09-05 12:05:00	4.50726	4.507427	4.50726	0
2023-09-05 12:10:00	4.50726	4.507427	4.50726	0
2023-09-05 12:15:00	4.50726	4.507427	4.50726	0
2023-09-05 12:20:00	4.50726	4.507507	4.50726	0
2023-09-05 12:25:00	4.50726	4.507507	4.50726	0
2023-09-05 12:30:00	4.50726	4.507507	4.50726	0
2023-09-05 12:35:00	4.50809	4.50759	4.50809	0
2023-09-05 12:40:00	4.50726	4.50759	4.50726	0
2023-09-05 12:45:00	4.50726	4.507426	4.50726	0
2023-09-05 12:50:00	4.50726	4.507343	4.50726	0
2023-09-05 12:55:00	4.5089	4.507507	4.5089	0
2023-09-05 13:00:00	4.50726	4.507507	4.50726	0
2023-09-05 13:05:00	4.50809	4.50759	4.50809	0
2023-09-05 13:10:00	4.50726	4.50759	4.50726	0
2023-09-05 13:15:00	4.50726	4.50759	4.50726	0
2023-09-05 13:20:00	4.50809	4.507673	4.50809	0
2023-09-05 13:25:00	4.50726	4.50759	4.50726	0
2023-09-05 13:30:00	4.50809	4.507673	4.50809	0
2023-09-05 13:35:00	4.50809	4.507756	4.50809	0
2023-09-05 13:40:00	4.5089	4.50792	4.5089	0
2023-09-05 13:45:00	4.5089	4.50792	4.5089	0
2023-09-05 13:50:00	4.50809	4.508003	4.50809	0
2023-09-05 13:55:00	4.50809	4.508003	4.50809	0
2023-09-05 14:00:00	4.50809	4.508086	4.50809	0
2023-09-05 14:05:00	4.50809	4.508169	4.50809	0
2023-09-05 14:10:00	4.5089	4.50825	4.5089	0
2023-09-05 14:15:00	4.5089	4.508414	4.5089	0
2023-09-05 14:20:00	4.50726	4.508331	4.50726	0
2023-09-05 14:25:00	4.50809	4.508331	4.50809	0
2023-09-05 14:30:00	4.5089	4.508331	4.5089	0
2023-09-05 14:35:00	4.5089	4.508331	4.5089	0
2023-09-05 14:40:00	4.5089	4.508412	4.5089	0
2023-09-05 14:45:00	4.5097	4.508573	4.5097	0
2023-09-05 14:50:00	4.51051	4.508815	4.51051	0
2023-09-05 14:55:00	4.5089	4.508896	4.5089	0
2023-09-05 15:00:00	4.5097	4.508976	4.5097	0
2023-09-05 15:05:00	4.5089	4.508976	4.5089	0
2023-09-05 15:10:00	4.5089	4.50914	4.5089	0
2023-09-05 15:15:00	4.5097	4.509301	4.5097	0
2023-09-05 15:20:00	4.5097	4.509381	4.5097	0
2023-09-05 15:25:00	4.5089	4.509381	4.5089	0
2023-09-05 15:30:00	4.5089	4.509381	4.5089	0
2023-09-05 15:35:00	4.5097	4.509381	4.5097	0
2023-09-05 15:40:00	4.5089	4.50922	4.5089	0
2023-09-05 15:45:00	4.5097	4.5093	4.5097	0
2023-09-05 15:50:00	4.5097	4.5093	4.5097	0
2023-09-05 15:55:00	4.5097	4.50938	4.5097	0
2023-09-05 16:00:00	4.5097	4.50946	4.5097	0
2023-09-05 16:05:00	4.5097	4.50946	4.5097	0
2023-09-05 16:10:00	4.5097	4.50946	4.5097	0
2023-09-05 16:15:00	4.5097	4.50954	4.5097	0
2023-09-05 16:20:00	4.5089	4.50954	4.5089	0
2023-09-05 16:25:00	4.5097	4.50954	4.5097	0
2023-09-05 16:30:00	4.5089	4.50954	4.5089	0
2023-09-05 16:35:00	4.5089	4.50946	4.5089	0
2023-09-05 16:40:00	4.5097	4.50946	4.5097	0
2023-09-05 16:45:00	4.5097	4.50946	4.5097	0
2023-09-05 16:50:00	4.51051	4.509541	4.51051	0
2023-09-05 16:55:00	4.51051	4.509622	4.51051	0
2023-09-05 17:00:00	4.5097	4.509622	4.5097	0
2023-09-05 17:05:00	4.51051	4.509703	4.51051	0
2023-09-05 17:10:00	4.51051	4.509864	4.51051	0
2023-09-05 17:15:00	4.5097	4.509864	4.5097	0
2023-09-05 17:20:00	4.51051	4.510025	4.51051	0
2023-09-05 17:25:00	4.5097	4.510105	4.5097	0
2023-09-05 17:30:00	4.5089	4.510025	4.5089	0
2023-09-05 17:35:00	4.5097	4.510025	4.5097	0
2023-09-05 17:40:00	4.5089	4.509864	4.5089	0
2023-09-05 17:45:00	4.51051	4.509864	4.51051	0
2023-09-05 17:50:00	4.5097	4.509864	4.5097	0
2023-09-05 17:55:00	4.51051	4.509864	4.51051	0
2023-09-05 18:00:00	4.51051	4.509864	4.51051	0
2023-09-05 18:05:00	4.51051	4.509945	4.51051	0
2023-09-05 18:10:00	4.5097	4.509864	4.5097	0
2023-09-05 18:15:00	4.5097	4.509864	4.5097	0
2023-09-05 18:20:00	4.51051	4.510025	4.51051	0
2023-09-05 18:25:00	4.51051	4.510106	4.51051	0
2023-09-05 18:30:00	4.51051	4.510267	4.51051	0
2023-09-05 18:35:00	4.51051	4.510267	4.51051	0
2023-09-05 18:40:00	4.50809	4.510106	4.50809	0
2023-09-05 18:45:00	4.5097	4.510025	4.5097	0
2023-09-05 18:50:00	4.5097	4.509944	4.5097	0
2023-09-05 18:55:00	4.51051	4.509944	4.51051	0
2023-09-05 19:00:00	4.5097	4.509944	4.5097	0
2023-09-05 19:05:00	4.5097	4.509944	4.5097	0
2023-09-05 19:10:00	4.51051	4.509944	4.51051	0
2023-09-05 19:15:00	4.51051	4.509944	4.51051	0
2023-09-05 19:20:00	4.5097	4.509863	4.5097	0
2023-09-05 19:25:00	4.51051	4.509863	4.51051	0
2023-09-05 19:30:00	4.51051	4.510105	4.51051	0
2023-09-05 19:35:00	4.5097	4.510105	4.5097	0
2023-09-05 19:40:00	4.51051	4.510186	4.51051	0
2023-09-05 19:45:00	4.51051	4.510186	4.51051	0
2023-09-05 19:50:00	4.51051	4.510267	4.51051	0
2023-09-05 19:55:00	4.51051	4.510348	4.51051	0
2023-09-05 20:00:00	4.51051	4.510348	4.51051	0
2023-09-05 20:05:00	4.51051	4.510348	4.51051	0
2023-09-05 20:10:00	4.51051	4.510429	4.51051	0
2023-09-05 20:15:00	4.51051	4.510429	4.51051	0
2023-09-05 20:20:00	4.51051	4.510429	4.51051	0
2023-09-05 20:25:00	4.51051	4.51051	4.51051	0
2023-09-05 20:30:00	4.51051	4.51051	4.51051	0
2023-09-05 20:35:00	4.51051	4.51051	4.51051	0
2023-09-05 20:40:00	4.51051	4.51051	4.51051	0
2023-09-05 20:45:00	4.51051	4.51051	4.51051	0
2023-09-05 20:50:00	4.51051	4.51051	4.51051	0
2023-09-05 20:55:00	4.51051	4.51051	4.51051	0
2023-09-05 21:00:00	4.51051	4.51051	4.51051	0
2023-09-05 21:05:00	4.51051	4.51051	4.51051	0
2023-09-05 21:10:00	4.51051	4.51051	4.51051	0
2023-09-05 21:15:00	4.51051	4.51051	4.51051	0
2023-09-05 21:20:00	4.5097	4.510429	4.5097	0
2023-09-05 21:25:00	4.51051	4.510429	4.51051	0
2023-09-05 21:30:00	4.5097	4.510348	4.5097	0
2023-09-05 21:35:00	4.51051	4.510348	4.51051	0
2023-09-05 21:40:00	4.51051	4.510348	4.51051	0
2023-09-05 21:45:00	4.51051	4.510348	4.51051	0
2023-09-05 21:50:00	4.51051	4.510348	4.51051	0
2023-09-05 21:55:00	4.51051	4.510348	4.51051	0
2023-09-05 22:00:00	4.51051	4.510348	4.51051	0
2023-09-05 22:05:00	4.5097	4.510267	4.5097	0
2023-09-05 22:10:00	4.51051	4.510348	4.51051	0
2023-09-05 22:15:00	4.51051	4.510348	4.51051	0
2023-09-05 22:20:00	4.51051	4.510429	4.51051	0
2023-09-05 22:25:00	4.51051	4.510429	4.51051	0
2023-09-05 22:30:00	4.51051	4.510429	4.51051	0
2023-09-05 22:35:00	4.51051	4.510429	4.51051	0
2023-09-05 22:40:00	4.51051	4.510429	4.51051	0
2023-09-05 22:45:00	4.51051	4.510429	4.51051	0
2023-09-05 22:50:00	4.5097	4.510348	4.5097	0
2023-09-05 22:55:00	4.51051	4.510429	4.51051	0
2023-09-05 23:00:00	4.51051	4.510429	4.51051	0
2023-09-05 23:05:00	4.51051	4.510429	4.51051	0
2023-09-05 23:10:00	4.51051	4.510429	4.51051	0
2023-09-05 23:15:00	4.51051	4.510429	4.51051	0
2023-09-05 23:20:00	4.51051	4.510429	4.51051	0
2023-09-05 23:25:00	4.51051	4.510429	4.51051	0
2023-09-05 23:30:00	4.51051	4.510429	4.51051	0
2023-09-05 23:35:00	4.51051	4.510429	4.51051	0
2023-09-05 23:40:00	4.51051	4.51051	4.51051	0
2023-09-05 23:45:00	4.51051	4.51051	4.51051	0
2023-09-05 23:50:00	4.51051	4.51051	4.51051	0
2023-09-05 23:55:00	4.51051	4.51051	4.51051	0
2023-09-06 00:00:00	4.51051	4.51051	4.51051	0
2023-09-06 00:05:00	4.51051	4.51051	4.51051	0
2023-09-06 00:10:00	4.51051	4.51051	4.51051	0
2023-09-06 00:15:00	4.51051	4.51051	4.51051	0
2023-09-06 00:20:00	4.51051	4.51051	4.51051	0
2023-09-06 00:25:00	4.51051	4.51051	4.51051	0
2023-09-06 00:30:00	4.51051	4.51051	4.51051	0
2023-09-06 00:35:00	4.51051	4.51051	4.51051	0
2023-09-06 00:40:00	4.51051	4.51051	4.51051	0
2023-09-06 00:45:00	4.51051	4.51051	4.51051	0
2023-09-06 00:50:00	4.51051	4.51051	4.51051	0
2023-09-06 00:55:00	4.51051	4.51051	4.51051	0
2023-09-06 01:00:00	4.51051	4.51051	4.51051	0
2023-09-06 01:05:00	4.51051	4.51051	4.51051	0
2023-09-06 01:10:00	4.5097	4.510429	4.5097	0
2023-09-06 01:15:00	4.5097	4.510348	4.5097	0
2023-09-06 01:20:00	4.5089	4.510187	4.5089	0
2023-09-06 01:25:00	4.51051	4.510187	4.51051	0
2023-09-06 01:30:00	4.51051	4.510187	4.51051	0
2023-09-06 01:35:00	4.51051	4.510187	4.51051	0
2023-09-06 01:40:00	4.5097	4.510106	4.5097	0
2023-09-06 01:45:00	4.5097	4.510025	4.5097	0
2023-09-06 01:50:00	4.5097	4.509944	4.5097	0
2023-09-06 01:55:00	4.5097	4.509863	4.5097	0
2023-09-06 02:00:00	4.51051	4.509944	4.51051	0
2023-09-06 02:05:00	4.5097	4.509944	4.5097	0
2023-09-06 02:10:00	4.5089	4.509944	4.5089	0
2023-09-06 02:15:00	4.5097	4.509863	4.5097	0
2023-09-06 02:20:00	4.5089	4.509702	4.5089	0
2023-09-06 02:25:00	4.5097	4.509621	4.5097	0
2023-09-06 02:30:00	4.50809	4.50946	4.50809	0
2023-09-06 02:35:00	4.5097	4.50946	4.5097	0
2023-09-06 02:40:00	4.50809	4.509299	4.50809	0
2023-09-06 02:45:00	4.5089	4.509219	4.5089	0
2023-09-06 02:50:00	4.50726	4.508894	4.50726	0
2023-09-06 02:55:00	4.5089	4.508814	4.5089	0
2023-09-06 03:00:00	4.5089	4.508814	4.5089	0
2023-09-06 03:05:00	4.5097	4.508814	4.5097	0
2023-09-06 03:10:00	4.5089	4.508814	4.5089	0
2023-09-06 03:15:00	4.5089	4.508734	4.5089	0
2023-09-06 03:20:00	4.50726	4.508651	4.50726	0
2023-09-06 03:25:00	4.50726	4.508407	4.50726	0
2023-09-06 03:30:00	4.50809	4.508407	4.50809	0
2023-09-06 03:35:00	4.5089	4.508407	4.5089	0
2023-09-06 03:40:00	4.50809	4.50849	4.50809	0
2023-09-06 03:45:00	4.50726	4.508326	4.50726	0
2023-09-06 03:50:00	4.5089	4.508326	4.5089	0
2023-09-06 03:55:00	4.50809	4.508165	4.50809	0
2023-09-06 04:00:00	4.5089	4.508165	4.5089	0
2023-09-06 04:05:00	4.50809	4.508084	4.50809	0
2023-09-06 04:10:00	4.50726	4.508084	4.50726	0
2023-09-06 04:15:00	4.50809	4.508167	4.50809	0
2023-09-06 04:20:00	4.50726	4.508084	4.50726	0
2023-09-06 04:25:00	4.50726	4.50792	4.50726	0
2023-09-06 04:30:00	4.50726	4.507837	4.50726	0
2023-09-06 04:35:00	4.50726	4.507837	4.50726	0
2023-09-06 04:40:00	4.50726	4.507673	4.50726	0
2023-09-06 04:45:00	4.50726	4.50759	4.50726	0
2023-09-06 04:50:00	4.50726	4.507426	4.50726	0
2023-09-06 04:55:00	4.50726	4.507343	4.50726	0
2023-09-06 05:00:00	4.50726	4.507343	4.50726	0
2023-09-06 05:05:00	4.50726	4.50726	4.50726	0
2023-09-06 05:10:00	4.50726	4.50726	4.50726	0
2023-09-06 05:15:00	4.50726	4.50726	4.50726	0
2023-09-06 05:20:00	4.50726	4.50726	4.50726	0
2023-09-06 05:25:00	4.50726	4.50726	4.50726	0
2023-09-06 05:30:00	4.50726	4.50726	4.50726	0
2023-09-06 05:35:00	4.50646	4.50718	4.50646	0
2023-09-06 05:40:00	4.50726	4.50718	4.50726	0
2023-09-06 05:45:00	4.50726	4.50718	4.50726	0
2023-09-06 05:50:00	4.50726	4.50718	4.50726	0
2023-09-06 05:55:00	4.50726	4.50718	4.50726	0
2023-09-06 06:00:00	4.50646	4.5071	4.50646	0
2023-09-06 06:05:00	4.50565	4.506939	4.50565	0
2023-09-06 06:10:00	4.50726	4.506939	4.50726	0
2023-09-06 06:15:00	4.50726	4.506939	4.50726	0
2023-09-06 06:20:00	4.50726	4.506939	4.50726	0
2023-09-06 06:25:00	4.50646	4.506939	4.50646	0
2023-09-06 06:30:00	4.50646	4.506859	4.50646	0
2023-09-06 06:35:00	4.50565	4.506698	4.50565	0
2023-09-06 06:40:00	4.50646	4.506618	4.50646	0
2023-09-06 06:45:00	4.50726	4.506618	4.50726	0
2023-09-06 06:50:00	4.50726	4.506698	4.50726	0
2023-09-06 06:55:00	4.50565	4.506698	4.50565	0
2023-09-06 07:00:00	4.50646	4.506618	4.50646	0
2023-09-06 07:05:00	4.50726	4.506618	4.50726	0
2023-09-06 07:10:00	4.50646	4.506538	4.50646	0
2023-09-06 07:15:00	4.50646	4.506538	4.50646	0
2023-09-06 07:20:00	4.50646	4.506538	4.50646	0
2023-09-06 07:25:00	4.50565	4.506538	4.50565	0
2023-09-06 07:30:00	4.50565	4.506457	4.50565	0
2023-09-06 07:35:00	4.50646	4.506377	4.50646	0
2023-09-06 07:40:00	4.50646	4.506297	4.50646	0
2023-09-06 07:45:00	4.50646	4.506378	4.50646	0
2023-09-06 07:50:00	4.50646	4.506378	4.50646	0
2023-09-06 07:55:00	4.50646	4.506298	4.50646	0
2023-09-06 08:00:00	4.50646	4.506298	4.50646	0
2023-09-06 08:05:00	4.50565	4.506217	4.50565	0
2023-09-06 08:10:00	4.50726	4.506297	4.50726	0
2023-09-06 08:15:00	4.50646	4.506378	4.50646	0
2023-09-06 08:20:00	4.50646	4.506459	4.50646	0
2023-09-06 08:25:00	4.50646	4.506459	4.50646	0
2023-09-06 08:30:00	4.50565	4.506378	4.50565	0
2023-09-06 08:35:00	4.50565	4.506297	4.50565	0
2023-09-06 08:40:00	4.50565	4.506216	4.50565	0
2023-09-06 08:45:00	4.50565	4.506135	4.50565	0
2023-09-06 08:50:00	4.50646	4.506135	4.50646	0
2023-09-06 08:55:00	4.50565	4.506135	4.50565	0
2023-09-06 09:00:00	4.50646	4.506055	4.50646	0
2023-09-06 09:05:00	4.50565	4.505974	4.50565	0
2023-09-06 09:10:00	4.50646	4.505974	4.50646	0
2023-09-06 09:15:00	4.50646	4.505974	4.50646	0
2023-09-06 09:20:00	4.50646	4.506055	4.50646	0
2023-09-06 09:25:00	4.50726	4.506216	4.50726	0
2023-09-06 09:30:00	4.50565	4.506216	4.50565	0
2023-09-06 09:35:00	4.50565	4.506216	4.50565	0
2023-09-06 09:40:00	4.50646	4.506216	4.50646	0
2023-09-06 09:45:00	4.50646	4.506297	4.50646	0
2023-09-06 09:50:00	4.50646	4.506297	4.50646	0
2023-09-06 09:55:00	4.50565	4.506297	4.50565	0
2023-09-06 10:00:00	4.50646	4.506297	4.50646	0
2023-09-06 10:05:00	4.50646	4.506297	4.50646	0
2023-09-06 10:10:00	4.50646	4.506297	4.50646	0
2023-09-06 10:15:00	4.50726	4.506297	4.50726	0
2023-09-06 10:20:00	4.50646	4.506378	4.50646	0
2023-09-06 10:25:00	4.50565	4.506378	4.50565	0
2023-09-06 10:30:00	4.50565	4.506297	4.50565	0
2023-09-06 10:35:00	4.50646	4.506297	4.50646	0
2023-09-06 10:40:00	4.50565	4.506216	4.50565	0
2023-09-06 10:45:00	4.50565	4.506216	4.50565	0
2023-09-06 10:50:00	4.50565	4.506135	4.50565	0
2023-09-06 10:55:00	4.50646	4.506135	4.50646	0
2023-09-06 11:00:00	4.50726	4.506215	4.50726	0
2023-09-06 11:05:00	4.50646	4.506135	4.50646	0
2023-09-06 11:10:00	4.50809	4.506298	4.50809	0
2023-09-06 11:15:00	4.5097	4.506703	4.5097	0
2023-09-06 11:20:00	4.51215	4.507353	4.51215	0
2023-09-06 11:25:00	4.51051	4.507758	4.51051	0
2023-09-06 11:30:00	4.50726	4.507919	4.50726	0
2023-09-06 11:35:00	4.50482	4.507836	4.50482	0
2023-09-06 11:40:00	4.50726	4.507997	4.50726	0
2023-09-06 11:45:00	4.51215	4.508566	4.51215	0
2023-09-06 11:50:00	4.51378	4.509218	4.51378	0
2023-09-06 11:55:00	4.51539	4.510111	4.51539	0
2023-09-06 12:00:00	4.51539	4.510841	4.51539	0
2023-09-06 12:05:00	4.51295	4.511166	4.51295	0
2023-09-06 12:10:00	4.51295	4.511246	4.51295	0
2023-09-06 12:15:00	4.51378	4.511573	4.51378	0
2023-09-06 12:20:00	4.51378	4.512225	4.51378	0
2023-09-06 12:25:00	4.51215	4.512958	4.51215	0
2023-09-06 12:30:00	4.51051	4.513283	4.51051	0
2023-09-06 12:35:00	4.50646	4.512714	4.50646	0
2023-09-06 12:40:00	4.50402	4.511738	4.50402	0
2023-09-06 12:45:00	4.50402	4.510601	4.50402	0
2023-09-06 12:50:00	4.50402	4.509464	4.50402	0
2023-09-06 12:55:00	4.50158	4.508327	4.50158	0
2023-09-06 13:00:00	4.50402	4.507434	4.50402	0
2023-09-06 13:05:00	4.50402	4.506458	4.50402	0
2023-09-06 13:10:00	4.50402	4.505482	4.50402	0
2023-09-06 13:15:00	4.5024	4.504507	4.5024	0
2023-09-06 13:20:00	4.50158	4.503614	4.50158	0
2023-09-06 13:25:00	4.50077	4.503045	4.50077	0
2023-09-06 13:30:00	4.50321	4.502964	4.50321	0
2023-09-06 13:35:00	4.50321	4.502883	4.50321	0
2023-09-06 13:40:00	4.50321	4.502802	4.50321	0
2023-09-06 13:45:00	4.50321	4.502965	4.50321	0
2023-09-06 13:50:00	4.50402	4.502965	4.50402	0
2023-09-06 13:55:00	4.50321	4.502884	4.50321	0
2023-09-06 14:00:00	4.50402	4.502884	4.50402	0
2023-09-06 14:05:00	4.50402	4.503046	4.50402	0
2023-09-06 14:10:00	4.50402	4.50329	4.50402	0
2023-09-06 14:15:00	4.50402	4.503615	4.50402	0
2023-09-06 14:20:00	4.50402	4.503696	4.50402	0
2023-09-06 14:25:00	4.50402	4.503777	4.50402	0
2023-09-06 14:30:00	4.50402	4.503858	4.50402	0
2023-09-06 14:35:00	4.50402	4.503939	4.50402	0
2023-09-06 14:40:00	4.50402	4.503939	4.50402	0
2023-09-06 14:45:00	4.50402	4.50402	4.50402	0
2023-09-06 14:50:00	4.50402	4.50402	4.50402	0
2023-09-06 14:55:00	4.50402	4.50402	4.50402	0
2023-09-06 15:00:00	4.50402	4.50402	4.50402	0
2023-09-06 15:05:00	4.50402	4.50402	4.50402	0
2023-09-06 15:10:00	4.50402	4.50402	4.50402	0
2023-09-06 15:15:00	4.50402	4.50402	4.50402	0
2023-09-06 15:20:00	4.50402	4.50402	4.50402	0
2023-09-06 15:25:00	4.50402	4.50402	4.50402	0
2023-09-06 15:30:00	4.50402	4.50402	4.50402	0
2023-09-06 15:35:00	4.50402	4.50402	4.50402	0
2023-09-06 15:40:00	4.50402	4.50402	4.50402	0
2023-09-06 15:45:00	4.50402	4.50402	4.50402	0
2023-09-06 15:50:00	4.50402	4.50402	4.50402	0
2023-09-06 15:55:00	4.50402	4.50402	4.50402	0
2023-09-06 16:00:00	4.50402	4.50402	4.50402	0
2023-09-06 16:05:00	4.50402	4.50402	4.50402	0
2023-09-06 16:10:00	4.50402	4.50402	4.50402	0
2023-09-06 16:15:00	4.50402	4.50402	4.50402	0
2023-09-06 16:20:00	4.50482	4.5041	4.50482	0
2023-09-06 16:25:00	4.50402	4.5041	4.50402	0
2023-09-06 16:30:00	4.50482	4.50418	4.50482	0
2023-09-06 16:35:00	4.50402	4.50418	4.50402	0
2023-09-06 16:40:00	4.50402	4.50418	4.50402	0
2023-09-06 16:45:00	4.50402	4.50418	4.50402	0
2023-09-06 16:50:00	4.50402	4.50418	4.50402	0
2023-09-06 16:55:00	4.50402	4.50418	4.50402	0
2023-09-06 17:00:00	4.50565	4.504343	4.50565	0
2023-09-06 17:05:00	4.50402	4.504343	4.50402	0
2023-09-06 17:10:00	4.50402	4.504263	4.50402	0
2023-09-06 17:15:00	4.50565	4.504426	4.50565	0
2023-09-06 17:20:00	4.50565	4.504509	4.50565	0
2023-09-06 17:25:00	4.50482	4.504589	4.50482	0
2023-09-06 17:30:00	4.50482	4.504669	4.50482	0
2023-09-06 17:35:00	4.50402	4.504669	4.50402	0
2023-09-06 17:40:00	4.50482	4.504749	4.50482	0
2023-09-06 17:45:00	4.50565	4.504912	4.50565	0
2023-09-06 17:50:00	4.50482	4.504829	4.50482	0
2023-09-06 17:55:00	4.50565	4.504992	4.50565	0
2023-09-06 18:00:00	4.50482	4.505072	4.50482	0
2023-09-06 18:05:00	4.50565	4.505072	4.50565	0
2023-09-06 18:10:00	4.50565	4.505072	4.50565	0
2023-09-06 18:15:00	4.50402	4.504992	4.50402	0
2023-09-06 18:20:00	4.50402	4.504912	4.50402	0
2023-09-06 18:25:00	4.50402	4.504912	4.50402	0
2023-09-06 18:30:00	4.50402	4.504832	4.50402	0
2023-09-06 18:35:00	4.50402	4.504669	4.50402	0
2023-09-06 18:40:00	4.50565	4.504752	4.50565	0
2023-09-06 18:45:00	4.50482	4.504669	4.50482	0
2023-09-06 18:50:00	4.50482	4.504669	4.50482	0
2023-09-06 18:55:00	4.50402	4.504506	4.50402	0
2023-09-06 19:00:00	4.50565	4.504506	4.50565	0
2023-09-06 19:05:00	4.50482	4.504586	4.50482	0
2023-09-06 19:10:00	4.50565	4.504749	4.50565	0
2023-09-06 19:15:00	4.50565	4.504912	4.50565	0
2023-09-06 19:20:00	4.50482	4.504992	4.50482	0
2023-09-06 19:25:00	4.50565	4.505155	4.50565	0
2023-09-06 19:30:00	4.50565	4.505155	4.50565	0
2023-09-06 19:35:00	4.50565	4.505238	4.50565	0
2023-09-06 19:40:00	4.50565	4.505321	4.50565	0
2023-09-06 19:45:00	4.50565	4.505484	4.50565	0
2023-09-06 19:50:00	4.50565	4.505484	4.50565	0
2023-09-06 19:55:00	4.50565	4.505567	4.50565	0
2023-09-06 20:00:00	4.50565	4.505567	4.50565	0
2023-09-06 20:05:00	4.50565	4.505567	4.50565	0
2023-09-06 20:10:00	4.50565	4.50565	4.50565	0
2023-09-06 20:15:00	4.50646	4.505731	4.50646	0
2023-09-06 20:20:00	4.50565	4.505731	4.50565	0
2023-09-06 20:25:00	4.50565	4.505731	4.50565	0
2023-09-06 20:30:00	4.50565	4.505731	4.50565	0
2023-09-06 20:35:00	4.50726	4.505892	4.50726	0
2023-09-06 20:40:00	4.50726	4.506053	4.50726	0
2023-09-06 20:45:00	4.50646	4.506134	4.50646	0
2023-09-06 20:50:00	4.50726	4.506295	4.50726	0
2023-09-06 20:55:00	4.50726	4.506456	4.50726	0
2023-09-06 21:00:00	4.50726	4.506617	4.50726	0
2023-09-06 21:05:00	4.50726	4.506697	4.50726	0
2023-09-06 21:10:00	4.50726	4.506858	4.50726	0
2023-09-06 21:15:00	4.50646	4.506939	4.50646	0
2023-09-06 21:20:00	4.50726	4.5071	4.50726	0
2023-09-06 21:25:00	4.50726	4.5071	4.50726	0
2023-09-06 21:30:00	4.50726	4.5071	4.50726	0
2023-09-06 21:35:00	4.50726	4.50718	4.50726	0
2023-09-06 21:40:00	4.50726	4.50718	4.50726	0
2023-09-06 21:45:00	4.50726	4.50718	4.50726	0
2023-09-06 21:50:00	4.50726	4.50718	4.50726	0
2023-09-06 21:55:00	4.50726	4.50718	4.50726	0
2023-09-06 22:00:00	4.50726	4.50718	4.50726	0
2023-09-06 22:05:00	4.50726	4.50726	4.50726	0
2023-09-06 22:10:00	4.50565	4.507099	4.50565	0
2023-09-06 22:15:00	4.50726	4.507099	4.50726	0
2023-09-06 22:20:00	4.50726	4.507099	4.50726	0
2023-09-06 22:25:00	4.50726	4.507099	4.50726	0
2023-09-06 22:30:00	4.50726	4.507099	4.50726	0
2023-09-06 22:35:00	4.50726	4.507099	4.50726	0
2023-09-06 22:40:00	4.50726	4.507099	4.50726	0
2023-09-06 22:45:00	4.50726	4.507099	4.50726	0
2023-09-06 22:50:00	4.50726	4.507099	4.50726	0
2023-09-06 22:55:00	4.50726	4.507099	4.50726	0
2023-09-06 23:00:00	4.50726	4.50726	4.50726	0
2023-09-06 23:05:00	4.50726	4.50726	4.50726	0
2023-09-06 23:10:00	4.50726	4.50726	4.50726	0
2023-09-06 23:15:00	4.50646	4.50718	4.50646	0
2023-09-06 23:20:00	4.50726	4.50718	4.50726	0
2023-09-06 23:25:00	4.50726	4.50718	4.50726	0
2023-09-06 23:30:00	4.50726	4.50718	4.50726	0
2023-09-06 23:35:00	4.50726	4.50718	4.50726	0
2023-09-06 23:40:00	4.50726	4.50718	4.50726	0
2023-09-06 23:45:00	4.50726	4.50718	4.50726	0
2023-09-06 23:50:00	4.50726	4.50718	4.50726	0
2023-09-06 23:55:00	4.50726	4.50718	4.50726	0
2023-09-07 00:00:00	4.50726	4.50718	4.50726	0
2023-09-07 00:05:00	4.50726	4.50726	4.50726	0
2023-09-07 00:10:00	4.50726	4.50726	4.50726	0
2023-09-07 00:15:00	4.50726	4.50726	4.50726	0
2023-09-07 00:20:00	4.50726	4.50726	4.50726	0
2023-09-07 00:25:00	4.50726	4.50726	4.50726	0
2023-09-07 00:30:00	4.50726	4.50726	4.50726	0
2023-09-07 00:35:00	4.50726	4.50726	4.50726	0
2023-09-07 00:40:00	4.50726	4.50726	4.50726	0
2023-09-07 00:45:00	4.50726	4.50726	4.50726	0
2023-09-07 00:50:00	4.50726	4.50726	4.50726	0
2023-09-07 00:55:00	4.50726	4.50726	4.50726	0
2023-09-07 01:00:00	4.50809	4.507343	4.50809	0
2023-09-07 01:05:00	4.50726	4.507343	4.50726	0
2023-09-07 01:10:00	4.50726	4.507343	4.50726	0
2023-09-07 01:15:00	4.50726	4.507343	4.50726	0
2023-09-07 01:20:00	4.50726	4.507343	4.50726	0
2023-09-07 01:25:00	4.50726	4.507343	4.50726	0
2023-09-07 01:30:00	4.50726	4.507343	4.50726	0
2023-09-07 01:35:00	4.50726	4.507343	4.50726	0
2023-09-07 01:40:00	4.50726	4.507343	4.50726	0
2023-09-07 01:45:00	4.50809	4.507426	4.50809	0
2023-09-07 01:50:00	4.50726	4.507343	4.50726	0
2023-09-07 01:55:00	4.50726	4.507343	4.50726	0
2023-09-07 02:00:00	4.50726	4.507343	4.50726	0
2023-09-07 02:05:00	4.50809	4.507426	4.50809	0
2023-09-07 02:10:00	4.50726	4.507426	4.50726	0
2023-09-07 02:15:00	4.50726	4.507426	4.50726	0
2023-09-07 02:20:00	4.50809	4.507509	4.50809	0
2023-09-07 02:25:00	4.50726	4.507509	4.50726	0
2023-09-07 02:30:00	4.50726	4.507509	4.50726	0
2023-09-07 02:35:00	4.50809	4.507509	4.50809	0
2023-09-07 02:40:00	4.50726	4.507509	4.50726	0
2023-09-07 02:45:00	4.50726	4.507509	4.50726	0
2023-09-07 02:50:00	4.50726	4.507509	4.50726	0
2023-09-07 02:55:00	4.50726	4.507426	4.50726	0
2023-09-07 03:00:00	4.50726	4.507426	4.50726	0
2023-09-07 03:05:00	4.50726	4.507426	4.50726	0
2023-09-07 03:10:00	4.50726	4.507343	4.50726	0
2023-09-07 03:15:00	4.50646	4.507263	4.50646	0
2023-09-07 03:20:00	4.50726	4.507263	4.50726	0
2023-09-07 03:25:00	4.50809	4.507263	4.50809	0
2023-09-07 03:30:00	4.50726	4.507263	4.50726	0
2023-09-07 03:35:00	4.50726	4.507263	4.50726	0
2023-09-07 03:40:00	4.50726	4.507263	4.50726	0
2023-09-07 03:45:00	4.50726	4.507263	4.50726	0
2023-09-07 03:50:00	4.50726	4.507263	4.50726	0
2023-09-07 03:55:00	4.50726	4.507263	4.50726	0
2023-09-07 04:00:00	4.50726	4.507263	4.50726	0
2023-09-07 04:05:00	4.50809	4.507426	4.50809	0
2023-09-07 04:10:00	4.50726	4.507426	4.50726	0
2023-09-07 04:15:00	4.50809	4.507426	4.50809	0
2023-09-07 04:20:00	4.50726	4.507426	4.50726	0
2023-09-07 04:25:00	4.50726	4.507426	4.50726	0
2023-09-07 04:30:00	4.50646	4.507346	4.50646	0
2023-09-07 04:35:00	4.50809	4.507429	4.50809	0
2023-09-07 04:40:00	4.50726	4.507429	4.50726	0
2023-09-07 04:45:00	4.50809	4.507512	4.50809	0
2023-09-07 04:50:00	4.50646	4.507432	4.50646	0
2023-09-07 04:55:00	4.50726	4.507349	4.50726	0
2023-09-07 05:00:00	4.50726	4.507349	4.50726	0
2023-09-07 05:05:00	4.50809	4.507349	4.50809	0
2023-09-07 05:10:00	4.50726	4.507349	4.50726	0
2023-09-07 05:15:00	4.50726	4.507349	4.50726	0
2023-09-07 05:20:00	4.50726	4.507429	4.50726	0
2023-09-07 05:25:00	4.50726	4.507346	4.50726	0
2023-09-07 05:30:00	4.50726	4.507346	4.50726	0
2023-09-07 05:35:00	4.51134	4.507671	4.51134	0
2023-09-07 05:40:00	4.5162	4.508645	4.5162	0
2023-09-07 05:45:00	4.51051	4.50897	4.51051	0
2023-09-07 05:50:00	4.50809	4.509053	4.50809	0
2023-09-07 05:55:00	4.50726	4.50897	4.50726	0
2023-09-07 06:00:00	4.50646	4.50889	4.50646	0
2023-09-07 06:05:00	4.50726	4.50889	4.50726	0
2023-09-07 06:10:00	4.50482	4.508646	4.50482	0
2023-09-07 06:15:00	4.5089	4.50881	4.5089	0
2023-09-07 06:20:00	4.50726	4.50881	4.50726	0
2023-09-07 06:25:00	4.50646	4.508322	4.50646	0
2023-09-07 06:30:00	4.50565	4.507267	4.50565	0
2023-09-07 06:35:00	4.50565	4.506781	4.50565	0
2023-09-07 06:40:00	4.50482	4.506454	4.50482	0
2023-09-07 06:45:00	4.50482	4.50621	4.50482	0
2023-09-07 06:50:00	4.50565	4.506129	4.50565	0
2023-09-07 06:55:00	4.50565	4.505968	4.50565	0
2023-09-07 07:00:00	4.50482	4.505968	4.50482	0
2023-09-07 07:05:00	4.50402	4.50548	4.50402	0
2023-09-07 07:10:00	4.50726	4.50548	4.50726	0
2023-09-07 07:15:00	4.50646	4.50548	4.50646	0
2023-09-07 07:20:00	4.50482	4.505397	4.50482	0
2023-09-07 07:25:00	4.50482	4.505314	4.50482	0
2023-09-07 07:30:00	4.50482	4.505314	4.50482	0
2023-09-07 07:35:00	4.50482	4.505314	4.50482	0
2023-09-07 07:40:00	4.50482	4.505231	4.50482	0
2023-09-07 07:45:00	4.50482	4.505148	4.50482	0
2023-09-07 07:50:00	4.50402	4.505068	4.50402	0
2023-09-07 07:55:00	4.50482	4.505148	4.50482	0
2023-09-07 08:00:00	4.50646	4.505068	4.50646	0
2023-09-07 08:05:00	4.50482	4.504904	4.50482	0
2023-09-07 08:10:00	4.50565	4.504987	4.50565	0
2023-09-07 08:15:00	4.50565	4.50507	4.50565	0
2023-09-07 08:20:00	4.50482	4.50507	4.50482	0
2023-09-07 08:25:00	4.50482	4.50507	4.50482	0
2023-09-07 08:30:00	4.50565	4.505153	4.50565	0
2023-09-07 08:35:00	4.50482	4.505153	4.50482	0
2023-09-07 08:40:00	4.50565	4.505316	4.50565	0
2023-09-07 08:45:00	4.50565	4.505399	4.50565	0
2023-09-07 08:50:00	4.50565	4.505318	4.50565	0
2023-09-07 08:55:00	4.50565	4.505401	4.50565	0
2023-09-07 09:00:00	4.50565	4.505401	4.50565	0
2023-09-07 09:05:00	4.50646	4.505482	4.50646	0
2023-09-07 09:10:00	4.50565	4.505565	4.50565	0
2023-09-07 09:15:00	4.50565	4.505648	4.50565	0
2023-09-07 09:20:00	4.50726	4.505809	4.50726	0
2023-09-07 09:25:00	4.50565	4.505892	4.50565	0
2023-09-07 09:30:00	4.50565	4.505892	4.50565	0
2023-09-07 09:35:00	4.50565	4.505892	4.50565	0
2023-09-07 09:40:00	4.50565	4.505892	4.50565	0
2023-09-07 09:45:00	4.50726	4.506053	4.50726	0
2023-09-07 09:50:00	4.50565	4.506053	4.50565	0
2023-09-07 09:55:00	4.50565	4.505972	4.50565	0
2023-09-07 10:00:00	4.50565	4.505972	4.50565	0
2023-09-07 10:05:00	4.50565	4.505972	4.50565	0
2023-09-07 10:10:00	4.50565	4.505811	4.50565	0
2023-09-07 10:15:00	4.50646	4.505892	4.50646	0
2023-09-07 10:20:00	4.50565	4.505892	4.50565	0
2023-09-07 10:25:00	4.50726	4.506053	4.50726	0
2023-09-07 10:30:00	4.50646	4.506134	4.50646	0
2023-09-07 10:35:00	4.50726	4.506134	4.50726	0
2023-09-07 10:40:00	4.50726	4.506295	4.50726	0
2023-09-07 10:45:00	4.50646	4.506376	4.50646	0
2023-09-07 10:50:00	4.50646	4.506457	4.50646	0
2023-09-07 10:55:00	4.50646	4.506538	4.50646	0
2023-09-07 11:00:00	4.50726	4.506699	4.50726	0
2023-09-07 11:05:00	4.50726	4.506779	4.50726	0
2023-09-07 11:10:00	4.50726	4.50694	4.50726	0
2023-09-07 11:15:00	4.50402	4.506616	4.50402	0
2023-09-07 11:20:00	4.50482	4.506452	4.50482	0
2023-09-07 11:25:00	4.50565	4.506291	4.50565	0
2023-09-07 11:30:00	4.50726	4.506291	4.50726	0
2023-09-07 11:35:00	4.50646	4.506291	4.50646	0
2023-09-07 11:40:00	4.50646	4.506291	4.50646	0
2023-09-07 11:45:00	4.50726	4.506371	4.50726	0
2023-09-07 11:50:00	4.50726	4.506371	4.50726	0
2023-09-07 11:55:00	4.50646	4.506291	4.50646	0
2023-09-07 12:00:00	4.50726	4.506291	4.50726	0
2023-09-07 12:05:00	4.50565	4.506454	4.50565	0
2023-09-07 12:10:00	4.50402	4.506374	4.50402	0
2023-09-07 12:15:00	4.50565	4.506374	4.50565	0
2023-09-07 12:20:00	4.50726	4.506374	4.50726	0
2023-09-07 12:25:00	4.50726	4.506454	4.50726	0
2023-09-07 12:30:00	4.50726	4.506534	4.50726	0
2023-09-07 12:35:00	4.50726	4.506534	4.50726	0
2023-09-07 12:40:00	4.50726	4.506534	4.50726	0
2023-09-07 12:45:00	4.50726	4.506614	4.50726	0
2023-09-07 12:50:00	4.50726	4.506614	4.50726	0
2023-09-07 12:55:00	4.50726	4.506775	4.50726	0
2023-09-07 13:00:00	4.50726	4.507099	4.50726	0
2023-09-07 13:05:00	4.50726	4.50726	4.50726	0
2023-09-07 13:10:00	4.50726	4.50726	4.50726	0
2023-09-07 13:15:00	4.50726	4.50726	4.50726	0
2023-09-07 13:20:00	4.50726	4.50726	4.50726	0
2023-09-07 13:25:00	4.50726	4.50726	4.50726	0
2023-09-07 13:30:00	4.50726	4.50726	4.50726	0
2023-09-07 13:35:00	4.50726	4.50726	4.50726	0
2023-09-07 13:40:00	4.50726	4.50726	4.50726	0
2023-09-07 13:45:00	4.50726	4.50726	4.50726	0
2023-09-07 13:50:00	4.50726	4.50726	4.50726	0
2023-09-07 13:55:00	4.50726	4.50726	4.50726	0
2023-09-07 14:00:00	4.50726	4.50726	4.50726	0
2023-09-07 14:05:00	4.50726	4.50726	4.50726	0
2023-09-07 14:10:00	4.50809	4.507343	4.50809	0
2023-09-07 14:15:00	4.50726	4.507343	4.50726	0
2023-09-07 14:20:00	4.50809	4.507426	4.50809	0
2023-09-07 14:25:00	4.50726	4.507426	4.50726	0
2023-09-07 14:30:00	4.50726	4.507426	4.50726	0
2023-09-07 14:35:00	4.5089	4.50759	4.5089	0
2023-09-07 14:40:00	4.50726	4.50759	4.50726	0
2023-09-07 14:45:00	4.5089	4.507754	4.5089	0
2023-09-07 14:50:00	4.5089	4.507918	4.5089	0
2023-09-07 14:55:00	4.50809	4.508001	4.50809	0
2023-09-07 15:00:00	4.50809	4.508001	4.50809	0
2023-09-07 15:05:00	4.50809	4.508084	4.50809	0
2023-09-07 15:10:00	4.50726	4.508001	4.50726	0
2023-09-07 15:15:00	4.50809	4.508084	4.50809	0
2023-09-07 15:20:00	4.5089	4.508248	4.5089	0
2023-09-07 15:25:00	4.50809	4.508167	4.50809	0
2023-09-07 15:30:00	4.50726	4.508167	4.50726	0
2023-09-07 15:35:00	4.50809	4.508086	4.50809	0
2023-09-07 15:40:00	4.5089	4.508086	4.5089	0
2023-09-07 15:45:00	4.50809	4.508086	4.50809	0
2023-09-07 15:50:00	4.50726	4.508003	4.50726	0
2023-09-07 15:55:00	4.50726	4.50792	4.50726	0
2023-09-07 16:00:00	4.50809	4.508003	4.50809	0
2023-09-07 16:05:00	4.50809	4.508003	4.50809	0
2023-09-07 16:10:00	4.50809	4.507922	4.50809	0
2023-09-07 16:15:00	4.5089	4.508003	4.5089	0
2023-09-07 16:20:00	4.50809	4.508086	4.50809	0
2023-09-07 16:25:00	4.5089	4.508167	4.5089	0
2023-09-07 16:30:00	4.5089	4.508167	4.5089	0
2023-09-07 16:35:00	4.5089	4.508248	4.5089	0
2023-09-07 16:40:00	4.5097	4.508492	4.5097	0
2023-09-07 16:45:00	4.5089	4.508656	4.5089	0
2023-09-07 16:50:00	4.5089	4.508737	4.5089	0
2023-09-07 16:55:00	4.5089	4.508818	4.5089	0
2023-09-07 17:00:00	4.50809	4.508818	4.50809	0
2023-09-07 17:05:00	4.5097	4.508898	4.5097	0
2023-09-07 17:10:00	4.5089	4.508979	4.5089	0
2023-09-07 17:15:00	4.5089	4.508979	4.5089	0
2023-09-07 17:20:00	4.50809	4.508898	4.50809	0
2023-09-07 17:25:00	4.5089	4.508898	4.5089	0
2023-09-07 17:30:00	4.5089	4.508818	4.5089	0
2023-09-07 17:35:00	4.5089	4.508818	4.5089	0
2023-09-07 17:40:00	4.5097	4.508898	4.5097	0
2023-09-07 17:45:00	4.5089	4.508898	4.5089	0
2023-09-07 17:50:00	4.5089	4.508979	4.5089	0
2023-09-07 17:55:00	4.5097	4.508979	4.5097	0
2023-09-07 18:00:00	4.5089	4.508979	4.5089	0
2023-09-07 18:05:00	4.51051	4.50914	4.51051	0
2023-09-07 18:10:00	4.5089	4.509221	4.5089	0
2023-09-07 18:15:00	4.5089	4.509221	4.5089	0
2023-09-07 18:20:00	4.5089	4.509221	4.5089	0
2023-09-07 18:25:00	4.5097	4.509301	4.5097	0
2023-09-07 18:30:00	4.51051	4.509382	4.51051	0
2023-09-07 18:35:00	4.51051	4.509543	4.51051	0
2023-09-07 18:40:00	4.5097	4.509623	4.5097	0
2023-09-07 18:45:00	4.5097	4.509623	4.5097	0
2023-09-07 18:50:00	4.51051	4.509784	4.51051	0
2023-09-07 18:55:00	4.51051	4.509784	4.51051	0
2023-09-07 19:00:00	4.51051	4.509945	4.51051	0
2023-09-07 19:05:00	4.51051	4.510106	4.51051	0
2023-09-07 19:10:00	4.51051	4.510267	4.51051	0
2023-09-07 19:15:00	4.51051	4.510348	4.51051	0
2023-09-07 19:20:00	4.51051	4.510348	4.51051	0
2023-09-07 19:25:00	4.51051	4.510348	4.51051	0
2023-09-07 19:30:00	4.51051	4.510429	4.51051	0
2023-09-07 19:35:00	4.51051	4.51051	4.51051	0
2023-09-07 19:40:00	4.51051	4.51051	4.51051	0
2023-09-07 19:45:00	4.51051	4.51051	4.51051	0
2023-09-07 19:50:00	4.51051	4.51051	4.51051	0
2023-09-07 19:55:00	4.51051	4.51051	4.51051	0
2023-09-07 20:00:00	4.51051	4.51051	4.51051	0
2023-09-07 20:05:00	4.51051	4.51051	4.51051	0
2023-09-07 20:10:00	4.51051	4.51051	4.51051	0
2023-09-07 20:15:00	4.51051	4.51051	4.51051	0
2023-09-07 20:20:00	4.51051	4.51051	4.51051	0
2023-09-07 20:25:00	4.51051	4.51051	4.51051	0
2023-09-07 20:30:00	4.51051	4.51051	4.51051	0
2023-09-07 20:35:00	4.51051	4.51051	4.51051	0
2023-09-07 20:40:00	4.51051	4.51051	4.51051	0
2023-09-07 20:45:00	4.51051	4.51051	4.51051	0
2023-09-07 20:50:00	4.51051	4.51051	4.51051	0
2023-09-07 20:55:00	4.51051	4.51051	4.51051	0
2023-09-07 21:00:00	4.51051	4.51051	4.51051	0
2023-09-07 21:05:00	4.51051	4.51051	4.51051	0
2023-09-07 21:10:00	4.51051	4.51051	4.51051	0
2023-09-07 21:15:00	4.51051	4.51051	4.51051	0
2023-09-07 21:20:00	4.51051	4.51051	4.51051	0
2023-09-07 21:25:00	4.51051	4.51051	4.51051	0
2023-09-07 21:30:00	4.51134	4.510593	4.51134	0
2023-09-07 21:35:00	4.51051	4.510593	4.51051	0
2023-09-07 21:40:00	4.51051	4.510593	4.51051	0
2023-09-07 21:45:00	4.51051	4.510593	4.51051	0
2023-09-07 21:50:00	4.51051	4.510593	4.51051	0
2023-09-07 21:55:00	4.51051	4.510593	4.51051	0
2023-09-07 22:00:00	4.51051	4.510593	4.51051	0
2023-09-07 22:05:00	4.51051	4.510593	4.51051	0
2023-09-07 22:10:00	4.51051	4.510593	4.51051	0
2023-09-07 22:15:00	4.51051	4.510593	4.51051	0
2023-09-07 22:20:00	4.51051	4.51051	4.51051	0
2023-09-07 22:25:00	4.51051	4.51051	4.51051	0
2023-09-07 22:30:00	4.51051	4.51051	4.51051	0
2023-09-07 22:35:00	4.51051	4.51051	4.51051	0
2023-09-07 22:40:00	4.51051	4.51051	4.51051	0
2023-09-07 22:45:00	4.51134	4.510593	4.51134	0
2023-09-07 22:50:00	4.51051	4.510593	4.51051	0
2023-09-07 22:55:00	4.51051	4.510593	4.51051	0
2023-09-07 23:00:00	4.51051	4.510593	4.51051	0
2023-09-07 23:05:00	4.51051	4.510593	4.51051	0
2023-09-07 23:10:00	4.51051	4.510593	4.51051	0
2023-09-07 23:15:00	4.51134	4.510676	4.51134	0
2023-09-07 23:20:00	4.51051	4.510676	4.51051	0
2023-09-07 23:25:00	4.51051	4.510676	4.51051	0
2023-09-07 23:30:00	4.51051	4.510676	4.51051	0
2023-09-07 23:35:00	4.51051	4.510593	4.51051	0
2023-09-07 23:40:00	4.51051	4.510593	4.51051	0
2023-09-07 23:45:00	4.51051	4.510593	4.51051	0
2023-09-07 23:50:00	4.51051	4.510593	4.51051	0
2023-09-07 23:55:00	4.51051	4.510593	4.51051	0
2023-09-08 00:00:00	4.51051	4.510593	4.51051	0
2023-09-08 00:05:00	4.51051	4.51051	4.51051	0
2023-09-08 00:10:00	4.51051	4.51051	4.51051	0
2023-09-08 00:15:00	4.51051	4.51051	4.51051	0
2023-09-08 00:20:00	4.51051	4.51051	4.51051	0
2023-09-08 00:25:00	4.51134	4.510593	4.51134	0
2023-09-08 00:30:00	4.51215	4.510757	4.51215	0
2023-09-08 00:35:00	4.51051	4.510757	4.51051	0
2023-09-08 00:40:00	4.51134	4.51084	4.51134	0
2023-09-08 00:45:00	4.51215	4.511004	4.51215	0
2023-09-08 00:50:00	4.51134	4.511087	4.51134	0
2023-09-08 00:55:00	4.51134	4.51117	4.51134	0
2023-09-08 01:00:00	4.51051	4.51117	4.51051	0
2023-09-08 01:05:00	4.51215	4.511334	4.51215	0
2023-09-08 01:10:00	4.51134	4.511417	4.51134	0
2023-09-08 01:15:00	4.51051	4.511334	4.51051	0
2023-09-08 01:20:00	4.51051	4.51117	4.51051	0
2023-09-08 01:25:00	4.51051	4.51117	4.51051	0
2023-09-08 01:30:00	4.51051	4.511087	4.51051	0
2023-09-08 01:35:00	4.51134	4.511006	4.51134	0
2023-09-08 01:40:00	4.51134	4.511006	4.51134	0
2023-09-08 01:45:00	4.51051	4.510923	4.51051	0
2023-09-08 01:50:00	4.51051	4.510923	4.51051	0
2023-09-08 01:55:00	4.51051	4.510759	4.51051	0
2023-09-08 02:00:00	4.51051	4.510676	4.51051	0
2023-09-08 02:05:00	4.51051	4.510676	4.51051	0
2023-09-08 02:10:00	4.51051	4.510676	4.51051	0
2023-09-08 02:15:00	4.51134	4.510759	4.51134	0
2023-09-08 02:20:00	4.51051	4.510759	4.51051	0
2023-09-08 02:25:00	4.51134	4.510759	4.51134	0
2023-09-08 02:30:00	4.51051	4.510676	4.51051	0
2023-09-08 02:35:00	4.51051	4.510676	4.51051	0
2023-09-08 02:40:00	4.51051	4.510676	4.51051	0
2023-09-08 02:45:00	4.51134	4.510759	4.51134	0
2023-09-08 02:50:00	4.51215	4.510923	4.51215	0
2023-09-08 02:55:00	4.51051	4.510923	4.51051	0
2023-09-08 03:00:00	4.51051	4.510923	4.51051	0
2023-09-08 03:05:00	4.51051	4.51084	4.51051	0
2023-09-08 03:10:00	4.51051	4.51084	4.51051	0
2023-09-08 03:15:00	4.51051	4.510757	4.51051	0
2023-09-08 03:20:00	4.51051	4.510757	4.51051	0
2023-09-08 03:25:00	4.51051	4.510757	4.51051	0
2023-09-08 03:30:00	4.51051	4.510757	4.51051	0
2023-09-08 03:35:00	4.51051	4.510674	4.51051	0
2023-09-08 03:40:00	4.51051	4.51051	4.51051	0
2023-09-08 03:45:00	4.51134	4.510593	4.51134	0
2023-09-08 03:50:00	4.51134	4.510676	4.51134	0
2023-09-08 03:55:00	4.51051	4.510676	4.51051	0
2023-09-08 04:00:00	4.51051	4.510676	4.51051	0
2023-09-08 04:05:00	4.51051	4.510676	4.51051	0
2023-09-08 04:10:00	4.51051	4.510676	4.51051	0
2023-09-08 04:15:00	4.51134	4.510759	4.51134	0
2023-09-08 04:20:00	4.51134	4.510842	4.51134	0
2023-09-08 04:25:00	4.51051	4.510842	4.51051	0
2023-09-08 04:30:00	4.51134	4.510925	4.51134	0
2023-09-08 04:35:00	4.51134	4.510925	4.51134	0
2023-09-08 04:40:00	4.51051	4.510842	4.51051	0
2023-09-08 04:45:00	4.51051	4.510842	4.51051	0
2023-09-08 04:50:00	4.51051	4.510842	4.51051	0
2023-09-08 04:55:00	4.51051	4.510842	4.51051	0
2023-09-08 05:00:00	4.51134	4.510925	4.51134	0
2023-09-08 05:05:00	4.51051	4.510842	4.51051	0
2023-09-08 05:10:00	4.51134	4.510842	4.51134	0
2023-09-08 05:15:00	4.51215	4.511006	4.51215	0
2023-09-08 05:20:00	4.51215	4.511087	4.51215	0
2023-09-08 05:25:00	4.51051	4.511004	4.51051	0
2023-09-08 05:30:00	4.51051	4.511004	4.51051	0
2023-09-08 05:35:00	4.51051	4.511004	4.51051	0
2023-09-08 05:40:00	4.51051	4.511004	4.51051	0
2023-09-08 05:45:00	4.51051	4.511004	4.51051	0
2023-09-08 05:50:00	4.51051	4.510921	4.51051	0
2023-09-08 05:55:00	4.51051	4.510921	4.51051	0
2023-09-08 06:00:00	4.51051	4.510838	4.51051	0
2023-09-08 06:05:00	4.51051	4.510674	4.51051	0
2023-09-08 06:10:00	4.51051	4.51051	4.51051	0
2023-09-08 06:15:00	4.51134	4.510593	4.51134	0
2023-09-08 06:20:00	4.51051	4.510593	4.51051	0
2023-09-08 06:25:00	4.51051	4.510593	4.51051	0
2023-09-08 06:30:00	4.51051	4.510593	4.51051	0
2023-09-08 06:35:00	4.51051	4.510593	4.51051	0
2023-09-08 06:40:00	4.51051	4.510593	4.51051	0
2023-09-08 06:45:00	4.51051	4.510593	4.51051	0
2023-09-08 06:50:00	4.51051	4.510593	4.51051	0
2023-09-08 06:55:00	4.51134	4.510676	4.51134	0
2023-09-08 07:00:00	4.51051	4.510676	4.51051	0
2023-09-08 07:05:00	4.51051	4.510593	4.51051	0
2023-09-08 07:10:00	4.51134	4.510676	4.51134	0
2023-09-08 07:15:00	4.51051	4.510676	4.51051	0
2023-09-08 07:20:00	4.51051	4.510676	4.51051	0
2023-09-08 07:25:00	4.51051	4.510676	4.51051	0
2023-09-08 07:30:00	4.51051	4.510676	4.51051	0
2023-09-08 07:35:00	4.51051	4.510676	4.51051	0
2023-09-08 07:40:00	4.51051	4.510676	4.51051	0
2023-09-08 07:45:00	4.51051	4.510593	4.51051	0
2023-09-08 07:50:00	4.51051	4.510593	4.51051	0
2023-09-08 07:55:00	4.51051	4.510593	4.51051	0
2023-09-08 08:00:00	4.51051	4.51051	4.51051	0
2023-09-08 08:05:00	4.51051	4.51051	4.51051	0
2023-09-08 08:10:00	4.51051	4.51051	4.51051	0
2023-09-08 08:15:00	4.51051	4.51051	4.51051	0
2023-09-08 08:20:00	4.51051	4.51051	4.51051	0
2023-09-08 08:25:00	4.51051	4.51051	4.51051	0
2023-09-08 08:30:00	4.51051	4.51051	4.51051	0
2023-09-08 08:35:00	4.51051	4.51051	4.51051	0
2023-09-08 08:40:00	4.51051	4.51051	4.51051	0
2023-09-08 08:45:00	4.51051	4.51051	4.51051	0
2023-09-08 08:50:00	4.51051	4.51051	4.51051	0
2023-09-08 08:55:00	4.51051	4.51051	4.51051	0
2023-09-08 09:00:00	4.51051	4.51051	4.51051	0
2023-09-08 09:05:00	4.51215	4.510674	4.51215	0
2023-09-08 09:10:00	4.51051	4.510674	4.51051	0
2023-09-08 09:15:00	4.51051	4.510674	4.51051	0
2023-09-08 09:20:00	4.51051	4.510674	4.51051	0
2023-09-08 09:25:00	4.51051	4.510674	4.51051	0
2023-09-08 09:30:00	4.51051	4.510674	4.51051	0
2023-09-08 09:35:00	4.51051	4.510674	4.51051	0
2023-09-08 09:40:00	4.51134	4.510757	4.51134	0
2023-09-08 09:45:00	4.51051	4.510757	4.51051	0
2023-09-08 09:50:00	4.51051	4.510757	4.51051	0
2023-09-08 09:55:00	4.51051	4.510593	4.51051	0
2023-09-08 10:00:00	4.51051	4.510593	4.51051	0
2023-09-08 10:05:00	4.51051	4.510593	4.51051	0
2023-09-08 10:10:00	4.51051	4.510593	4.51051	0
2023-09-08 10:15:00	4.51051	4.510593	4.51051	0
2023-09-08 10:20:00	4.51215	4.510757	4.51215	0
2023-09-08 10:25:00	4.51134	4.51084	4.51134	0
2023-09-08 10:30:00	4.51051	4.510757	4.51051	0
2023-09-08 10:35:00	4.51051	4.510757	4.51051	0
2023-09-08 10:40:00	4.51051	4.510757	4.51051	0
2023-09-08 10:45:00	4.51134	4.51084	4.51134	0
2023-09-08 10:50:00	4.51051	4.51084	4.51051	0
2023-09-08 10:55:00	4.51051	4.51084	4.51051	0
2023-09-08 11:00:00	4.51051	4.51084	4.51051	0
2023-09-08 11:05:00	4.51051	4.51084	4.51051	0
2023-09-08 11:10:00	4.51134	4.510759	4.51134	0
2023-09-08 11:15:00	4.51051	4.510676	4.51051	0
2023-09-08 11:20:00	4.51134	4.510759	4.51134	0
2023-09-08 11:25:00	4.51134	4.510842	4.51134	0
2023-09-08 11:30:00	4.51051	4.510842	4.51051	0
2023-09-08 11:35:00	4.51051	4.510759	4.51051	0
2023-09-08 11:40:00	4.51134	4.510842	4.51134	0
2023-09-08 11:45:00	4.51051	4.510842	4.51051	0
2023-09-08 11:50:00	4.51134	4.510925	4.51134	0
2023-09-08 11:55:00	4.51051	4.510925	4.51051	0
2023-09-08 12:00:00	4.51215	4.511006	4.51215	0
2023-09-08 12:05:00	4.51215	4.51117	4.51215	0
2023-09-08 12:10:00	4.51134	4.51117	4.51134	0
2023-09-08 12:15:00	4.51051	4.511087	4.51051	0
2023-09-08 12:20:00	4.51134	4.51117	4.51134	0
2023-09-08 12:25:00	4.51134	4.511253	4.51134	0
2023-09-08 12:30:00	4.51134	4.511253	4.51134	0
2023-09-08 12:35:00	4.51134	4.511336	4.51134	0
2023-09-08 12:40:00	4.51134	4.511336	4.51134	0
2023-09-08 12:45:00	4.51215	4.5115	4.51215	0
2023-09-08 12:50:00	4.51134	4.511419	4.51134	0
2023-09-08 12:55:00	4.51215	4.511419	4.51215	0
2023-09-08 13:00:00	4.51134	4.511419	4.51134	0
2023-09-08 13:05:00	4.51134	4.511502	4.51134	0
2023-09-08 13:10:00	4.51215	4.511583	4.51215	0
2023-09-08 13:15:00	4.51215	4.511664	4.51215	0
2023-09-08 13:20:00	4.51295	4.511825	4.51295	0
2023-09-08 13:25:00	4.51215	4.511906	4.51215	0
2023-09-08 13:30:00	4.51215	4.511987	4.51215	0
2023-09-08 13:35:00	4.51215	4.511987	4.51215	0
2023-09-08 13:40:00	4.51134	4.511987	4.51134	0
2023-09-08 13:45:00	4.51295	4.512067	4.51295	0
2023-09-08 13:50:00	4.51295	4.512228	4.51295	0
2023-09-08 13:55:00	4.51378	4.512472	4.51378	0
2023-09-08 14:00:00	4.51295	4.512552	4.51295	0
2023-09-08 14:05:00	4.51295	4.512632	4.51295	0
2023-09-08 14:10:00	4.51295	4.512632	4.51295	0
2023-09-08 14:15:00	4.51378	4.512795	4.51378	0
2023-09-08 14:20:00	4.51215	4.512795	4.51215	0
2023-09-08 14:25:00	4.51215	4.512795	4.51215	0
2023-09-08 14:30:00	4.51215	4.512876	4.51215	0
2023-09-08 14:35:00	4.51215	4.512796	4.51215	0
2023-09-08 14:40:00	4.51295	4.512796	4.51295	0
2023-09-08 14:45:00	4.51215	4.512633	4.51215	0
2023-09-08 14:50:00	4.51215	4.512553	4.51215	0
2023-09-08 14:55:00	4.51378	4.512636	4.51378	0
2023-09-08 15:00:00	4.51378	4.512719	4.51378	0
2023-09-08 15:05:00	4.51295	4.512636	4.51295	0
2023-09-08 15:10:00	4.51295	4.512716	4.51295	0
2023-09-08 15:15:00	4.51215	4.512716	4.51215	0
2023-09-08 15:20:00	4.51295	4.512796	4.51295	0
2023-09-08 15:25:00	4.51378	4.512959	4.51378	0
2023-09-08 15:30:00	4.51215	4.512879	4.51215	0
2023-09-08 15:35:00	4.51215	4.512879	4.51215	0
2023-09-08 15:40:00	4.51378	4.513042	4.51378	0
2023-09-08 15:45:00	4.51295	4.512959	4.51295	0
2023-09-08 15:50:00	4.51215	4.512796	4.51215	0
2023-09-08 15:55:00	4.51378	4.512879	4.51378	0
2023-09-08 16:00:00	4.51295	4.512879	4.51295	0
2023-09-08 16:05:00	4.51378	4.513042	4.51378	0
2023-09-08 16:10:00	4.51295	4.513042	4.51295	0
2023-09-08 16:15:00	4.51378	4.513042	4.51378	0
2023-09-08 16:20:00	4.51378	4.513205	4.51378	0
2023-09-08 16:25:00	4.51378	4.513368	4.51378	0
2023-09-08 16:30:00	4.51378	4.513368	4.51378	0
2023-09-08 16:35:00	4.51378	4.513451	4.51378	0
2023-09-08 16:40:00	4.51378	4.513614	4.51378	0
2023-09-08 16:45:00	4.51378	4.513614	4.51378	0
2023-09-08 16:50:00	4.51378	4.513697	4.51378	0
2023-09-08 16:55:00	4.51378	4.513697	4.51378	0
2023-09-08 17:00:00	4.51378	4.51378	4.51378	0
2023-09-08 17:05:00	4.51378	4.51378	4.51378	0
2023-09-08 17:10:00	4.51378	4.51378	4.51378	0
2023-09-08 17:15:00	4.51378	4.51378	4.51378	0
2023-09-08 17:20:00	4.51378	4.51378	4.51378	0
2023-09-08 17:25:00	4.51215	4.513617	4.51215	0
2023-09-08 17:30:00	4.51378	4.513617	4.51378	0
2023-09-08 17:35:00	4.51295	4.513534	4.51295	0
2023-09-08 17:40:00	4.51378	4.513534	4.51378	0
2023-09-08 17:45:00	4.51378	4.513534	4.51378	0
2023-09-08 17:50:00	4.51378	4.513534	4.51378	0
2023-09-08 17:55:00	4.51378	4.513534	4.51378	0
2023-09-08 18:00:00	4.51378	4.513534	4.51378	0
2023-09-08 18:05:00	4.51378	4.513534	4.51378	0
2023-09-08 18:10:00	4.51295	4.513451	4.51295	0
2023-09-08 18:15:00	4.51378	4.513614	4.51378	0
2023-09-08 18:20:00	4.51378	4.513614	4.51378	0
2023-09-08 18:25:00	4.51378	4.513697	4.51378	0
2023-09-08 18:30:00	4.51378	4.513697	4.51378	0
2023-09-08 18:35:00	4.51378	4.513697	4.51378	0
2023-09-08 18:40:00	4.51378	4.513697	4.51378	0
2023-09-08 18:45:00	4.51459	4.513778	4.51459	0
2023-09-08 18:50:00	4.51378	4.513778	4.51378	0
2023-09-08 18:55:00	4.51378	4.513778	4.51378	0
2023-09-08 19:00:00	4.51378	4.513861	4.51378	0
2023-09-08 19:05:00	4.51378	4.513861	4.51378	0
2023-09-08 19:10:00	4.51378	4.513861	4.51378	0
2023-09-08 19:15:00	4.51378	4.513861	4.51378	0
2023-09-08 19:20:00	4.51378	4.513861	4.51378	0
2023-09-08 19:25:00	4.51459	4.513942	4.51459	0
2023-09-08 19:30:00	4.51539	4.514103	4.51539	0
2023-09-08 19:35:00	4.51378	4.514022	4.51378	0
2023-09-08 19:40:00	4.51378	4.514022	4.51378	0
2023-09-08 19:45:00	4.51459	4.514103	4.51459	0
2023-09-08 19:50:00	4.51378	4.514103	4.51378	0
2023-09-08 19:55:00	4.51378	4.514103	4.51378	0
2023-09-08 20:00:00	4.51378	4.514103	4.51378	0
2023-09-08 20:05:00	4.51378	4.514103	4.51378	0
2023-09-08 20:10:00	4.51378	4.514103	4.51378	0
2023-09-08 20:15:00	4.51459	4.514103	4.51459	0
2023-09-08 20:20:00	4.51378	4.513942	4.51378	0
2023-09-08 20:25:00	4.51459	4.514023	4.51459	0
2023-09-08 20:30:00	4.51459	4.514104	4.51459	0
2023-09-08 20:35:00	4.51539	4.514184	4.51539	0
2023-09-08 20:40:00	4.51539	4.514345	4.51539	0
2023-09-08 20:45:00	4.51459	4.514426	4.51459	0
2023-09-08 20:50:00	4.51459	4.514507	4.51459	0
2023-09-08 20:55:00	4.51539	4.514668	4.51539	0
2023-09-08 21:00:00	4.51295	4.514585	4.51295	0
2023-09-08 21:05:00	4.51459	4.514585	4.51459	0
2023-09-08 21:10:00	4.51378	4.514585	4.51378	0
2023-09-08 21:15:00	4.51378	4.514504	4.51378	0
2023-09-08 21:20:00	4.51378	4.514423	4.51378	0
2023-09-08 21:25:00	4.51459	4.514343	4.51459	0
2023-09-08 21:30:00	4.51459	4.514263	4.51459	0
2023-09-08 21:35:00	4.51378	4.514182	4.51378	0
2023-09-08 21:40:00	4.51378	4.514101	4.51378	0
2023-09-08 21:45:00	4.51539	4.514101	4.51539	0
2023-09-08 21:50:00	4.51378	4.514184	4.51378	0
2023-09-08 21:55:00	4.51459	4.514184	4.51459	0
2023-09-08 22:00:00	4.51539	4.514345	4.51539	0
2023-09-08 22:05:00	4.51459	4.514426	4.51459	0
2023-09-08 22:10:00	4.51459	4.514507	4.51459	0
2023-09-08 22:15:00	4.51459	4.514507	4.51459	0
2023-09-08 22:20:00	4.51459	4.514507	4.51459	0
2023-09-08 22:25:00	4.51539	4.514668	4.51539	0
2023-09-08 22:30:00	4.51378	4.514668	4.51378	0
2023-09-08 22:35:00	4.51539	4.514668	4.51539	0
2023-09-08 22:40:00	4.51539	4.514829	4.51539	0
2023-09-08 22:45:00	4.51378	4.514748	4.51378	0
2023-09-08 22:50:00	4.51378	4.514587	4.51378	0
2023-09-08 22:55:00	4.51459	4.514587	4.51459	0
2023-09-08 23:00:00	4.51539	4.514667	4.51539	0
2023-09-08 23:05:00	4.51459	4.514667	4.51459	0
2023-09-08 23:10:00	4.51378	4.514586	4.51378	0
2023-09-08 23:15:00	4.51459	4.514506	4.51459	0
2023-09-08 23:20:00	4.51378	4.514506	4.51378	0
2023-09-08 23:25:00	4.51459	4.514426	4.51459	0
2023-09-08 23:30:00	4.51459	4.514346	4.51459	0
2023-09-08 23:35:00	4.51459	4.514427	4.51459	0
2023-09-08 23:40:00	4.51378	4.514427	4.51378	0
2023-09-08 23:45:00	4.51459	4.514427	4.51459	0
2023-09-08 23:50:00	4.51378	4.514266	4.51378	0
2023-09-08 23:55:00	4.51378	4.514185	4.51378	0
2023-09-09 00:00:00	4.51459	4.514266	4.51459	0
2023-09-09 00:05:00	4.51459	4.514266	4.51459	0
2023-09-09 00:10:00	4.51459	4.514347	4.51459	0
2023-09-09 00:15:00	4.51378	4.514266	4.51378	0
2023-09-09 00:20:00	4.51378	4.514185	4.51378	0
2023-09-09 00:25:00	4.51459	4.514185	4.51459	0
2023-09-09 00:30:00	4.51378	4.514185	4.51378	0
2023-09-09 00:35:00	4.51378	4.514104	4.51378	0
2023-09-09 00:40:00	4.51378	4.514104	4.51378	0
2023-09-09 00:45:00	4.51378	4.514104	4.51378	0
2023-09-09 00:50:00	4.51459	4.514104	4.51459	0
2023-09-09 00:55:00	4.51378	4.514023	4.51378	0
2023-09-09 01:00:00	4.51378	4.513942	4.51378	0
2023-09-09 01:05:00	4.51378	4.513942	4.51378	0
2023-09-09 01:10:00	4.51378	4.513942	4.51378	0
2023-09-09 01:15:00	4.51378	4.513861	4.51378	0
2023-09-09 01:20:00	4.51378	4.513861	4.51378	0
2023-09-09 01:25:00	4.51378	4.513861	4.51378	0
2023-09-09 01:30:00	4.51378	4.513861	4.51378	0
2023-09-09 01:35:00	4.51378	4.513861	4.51378	0
2023-09-09 01:40:00	4.51378	4.51378	4.51378	0
2023-09-09 01:45:00	4.51378	4.51378	4.51378	0
2023-09-09 01:50:00	4.51378	4.51378	4.51378	0
2023-09-09 01:55:00	4.51295	4.513697	4.51295	0
2023-09-09 02:00:00	4.51378	4.513697	4.51378	0
2023-09-09 02:05:00	4.51378	4.513697	4.51378	0
2023-09-09 02:10:00	4.51378	4.513697	4.51378	0
2023-09-09 02:15:00	4.51378	4.513697	4.51378	0
2023-09-09 02:20:00	4.51378	4.513697	4.51378	0
2023-09-09 02:25:00	4.51378	4.513697	4.51378	0
2023-09-09 02:30:00	4.51378	4.513697	4.51378	0
2023-09-09 02:35:00	4.51295	4.513614	4.51295	0
2023-09-09 02:40:00	4.51378	4.513614	4.51378	0
2023-09-09 02:45:00	4.51378	4.513697	4.51378	0
2023-09-09 02:50:00	4.51378	4.513697	4.51378	0
2023-09-09 02:55:00	4.51378	4.513697	4.51378	0
2023-09-09 03:00:00	4.51378	4.513697	4.51378	0
2023-09-09 03:05:00	4.51378	4.513697	4.51378	0
2023-09-09 03:10:00	4.51378	4.513697	4.51378	0
2023-09-09 03:15:00	4.51295	4.513614	4.51295	0
2023-09-09 03:20:00	4.51295	4.513531	4.51295	0
2023-09-09 03:25:00	4.51295	4.513531	4.51295	0
2023-09-09 03:30:00	4.51295	4.513448	4.51295	0
2023-09-09 03:35:00	4.51378	4.513448	4.51378	0
2023-09-09 03:40:00	4.51215	4.513285	4.51215	0
2023-09-09 03:45:00	4.51378	4.513285	4.51378	0
2023-09-09 03:50:00	4.51215	4.513122	4.51215	0
2023-09-09 03:55:00	4.51378	4.513122	4.51378	0
2023-09-09 04:00:00	4.51378	4.513122	4.51378	0
2023-09-09 04:05:00	4.51295	4.513122	4.51295	0
2023-09-09 04:10:00	4.51295	4.513122	4.51295	0
2023-09-09 04:15:00	4.51378	4.513205	4.51378	0
2023-09-09 04:20:00	4.51215	4.513125	4.51215	0
2023-09-09 04:25:00	4.51295	4.513042	4.51295	0
2023-09-09 04:30:00	4.51215	4.513042	4.51215	0
2023-09-09 04:35:00	4.51295	4.512959	4.51295	0
2023-09-09 04:40:00	4.51215	4.512959	4.51215	0
2023-09-09 04:45:00	4.51215	4.512796	4.51215	0
2023-09-09 04:50:00	4.51215	4.512633	4.51215	0
2023-09-09 04:55:00	4.51295	4.512633	4.51295	0
2023-09-09 05:00:00	4.51051	4.512389	4.51051	0
2023-09-09 05:05:00	4.51215	4.512226	4.51215	0
2023-09-09 05:10:00	4.51134	4.512145	4.51134	0
2023-09-09 05:15:00	4.51134	4.511984	4.51134	0
2023-09-09 05:20:00	4.51215	4.511984	4.51215	0
2023-09-09 05:25:00	4.51051	4.51174	4.51051	0
2023-09-09 05:30:00	4.51051	4.511576	4.51051	0
2023-09-09 05:35:00	4.51134	4.511495	4.51134	0
2023-09-09 05:40:00	4.51051	4.511331	4.51051	0
2023-09-09 05:45:00	4.51134	4.51117	4.51134	0
2023-09-09 05:50:00	4.51134	4.511253	4.51134	0
2023-09-09 05:55:00	4.51051	4.511089	4.51051	0
2023-09-09 06:00:00	4.51134	4.511089	4.51134	0
2023-09-09 06:05:00	4.51215	4.51117	4.51215	0
2023-09-09 06:10:00	4.51215	4.51117	4.51215	0
2023-09-09 06:15:00	4.51134	4.511253	4.51134	0
2023-09-09 06:20:00	4.51051	4.511253	4.51051	0
2023-09-09 06:25:00	4.51051	4.51117	4.51051	0
2023-09-09 06:30:00	4.51134	4.511253	4.51134	0
2023-09-09 06:35:00	4.51051	4.51117	4.51051	0
2023-09-09 06:40:00	4.51134	4.51117	4.51134	0
2023-09-09 06:45:00	4.51134	4.511253	4.51134	0
2023-09-09 06:50:00	4.51051	4.51117	4.51051	0
2023-09-09 06:55:00	4.51051	4.511006	4.51051	0
2023-09-09 07:00:00	4.51134	4.510925	4.51134	0
2023-09-09 07:05:00	4.51051	4.510842	4.51051	0
2023-09-09 07:10:00	4.51051	4.510842	4.51051	0
2023-09-09 07:15:00	4.51051	4.510842	4.51051	0
2023-09-09 07:20:00	4.51051	4.510759	4.51051	0
2023-09-09 07:25:00	4.51051	4.510759	4.51051	0
2023-09-09 07:30:00	4.51051	4.510676	4.51051	0
2023-09-09 07:35:00	4.51134	4.510676	4.51134	0
2023-09-09 07:40:00	4.51051	4.510676	4.51051	0
2023-09-09 07:45:00	4.51051	4.510676	4.51051	0
2023-09-09 07:50:00	4.51051	4.510593	4.51051	0
2023-09-09 07:55:00	4.51051	4.510593	4.51051	0
2023-09-09 08:00:00	4.51051	4.510593	4.51051	0
2023-09-09 08:05:00	4.51051	4.510593	4.51051	0
2023-09-09 08:10:00	4.51051	4.510593	4.51051	0
2023-09-09 08:15:00	4.51051	4.510593	4.51051	0
2023-09-09 08:20:00	4.51051	4.510593	4.51051	0
2023-09-09 08:25:00	4.51051	4.51051	4.51051	0
2023-09-09 08:30:00	4.51051	4.51051	4.51051	0
2023-09-09 08:35:00	4.51051	4.51051	4.51051	0
2023-09-09 08:40:00	4.51051	4.51051	4.51051	0
2023-09-09 08:45:00	4.51051	4.51051	4.51051	0
2023-09-09 08:50:00	4.51051	4.51051	4.51051	0
2023-09-09 08:55:00	4.51051	4.51051	4.51051	0
2023-09-09 09:00:00	4.51051	4.51051	4.51051	0
2023-09-09 09:05:00	4.51051	4.51051	4.51051	0
2023-09-09 09:10:00	4.51051	4.51051	4.51051	0
2023-09-09 09:15:00	4.51051	4.51051	4.51051	0
2023-09-09 09:20:00	4.51134	4.510593	4.51134	0
2023-09-09 09:25:00	4.51215	4.510757	4.51215	0
2023-09-09 09:30:00	4.51051	4.510757	4.51051	0
2023-09-09 09:35:00	4.51051	4.510757	4.51051	0
2023-09-09 09:40:00	4.51051	4.510757	4.51051	0
2023-09-09 09:45:00	4.51051	4.510757	4.51051	0
2023-09-09 09:50:00	4.51134	4.51084	4.51134	0
2023-09-09 09:55:00	4.51051	4.51084	4.51051	0
2023-09-09 10:00:00	4.51051	4.51084	4.51051	0
2023-09-09 10:05:00	4.51051	4.51084	4.51051	0
2023-09-09 10:10:00	4.51051	4.510757	4.51051	0
2023-09-09 10:15:00	4.51051	4.510593	4.51051	0
2023-09-09 10:20:00	4.51051	4.510593	4.51051	0
2023-09-09 10:25:00	4.51051	4.510593	4.51051	0
2023-09-09 10:30:00	4.51051	4.510593	4.51051	0
2023-09-09 10:35:00	4.51051	4.510593	4.51051	0
2023-09-09 10:40:00	4.51051	4.51051	4.51051	0
2023-09-09 10:45:00	4.51134	4.510593	4.51134	0
2023-09-09 10:50:00	4.51051	4.510593	4.51051	0
2023-09-09 10:55:00	4.51134	4.510676	4.51134	0
2023-09-09 11:00:00	4.51051	4.510676	4.51051	0
2023-09-09 11:05:00	4.51134	4.510759	4.51134	0
2023-09-09 11:10:00	4.51051	4.510759	4.51051	0
2023-09-09 11:15:00	4.51051	4.510759	4.51051	0
2023-09-09 11:20:00	4.51051	4.510759	4.51051	0
2023-09-09 11:25:00	4.51134	4.510842	4.51134	0
2023-09-09 11:30:00	4.51134	4.510925	4.51134	0
2023-09-09 11:35:00	4.51051	4.510842	4.51051	0
2023-09-09 11:40:00	4.51215	4.511006	4.51215	0
2023-09-09 11:45:00	4.51051	4.510923	4.51051	0
2023-09-09 11:50:00	4.51215	4.511087	4.51215	0
2023-09-09 11:55:00	4.51215	4.511168	4.51215	0
2023-09-09 12:00:00	4.51215	4.511332	4.51215	0
2023-09-09 12:05:00	4.51215	4.511496	4.51215	0
2023-09-09 12:10:00	4.51134	4.511579	4.51134	0
2023-09-09 12:15:00	4.51134	4.511579	4.51134	0
2023-09-09 12:20:00	4.51215	4.51166	4.51215	0
2023-09-09 12:25:00	4.51215	4.511824	4.51215	0
2023-09-09 12:30:00	4.51215	4.511824	4.51215	0
2023-09-09 12:35:00	4.51215	4.511988	4.51215	0
2023-09-09 12:40:00	4.51215	4.511988	4.51215	0
2023-09-09 12:45:00	4.51215	4.511988	4.51215	0
2023-09-09 12:50:00	4.51215	4.511988	4.51215	0
2023-09-09 12:55:00	4.51215	4.511988	4.51215	0
2023-09-09 13:00:00	4.51215	4.512069	4.51215	0
2023-09-09 13:05:00	4.51051	4.511986	4.51051	0
2023-09-09 13:10:00	4.51215	4.511986	4.51215	0
2023-09-09 13:15:00	4.51134	4.511905	4.51134	0
2023-09-09 13:20:00	4.51051	4.511741	4.51051	0
2023-09-09 13:25:00	4.51215	4.511741	4.51215	0
2023-09-09 13:30:00	4.51215	4.511741	4.51215	0
2023-09-09 13:35:00	4.51134	4.51166	4.51134	0
2023-09-09 13:40:00	4.51134	4.511579	4.51134	0
2023-09-09 13:45:00	4.51134	4.511498	4.51134	0
2023-09-09 13:50:00	4.51134	4.511417	4.51134	0
2023-09-09 13:55:00	4.51215	4.511581	4.51215	0
2023-09-09 14:00:00	4.51134	4.5115	4.51134	0
2023-09-09 14:05:00	4.51215	4.511581	4.51215	0
2023-09-09 14:10:00	4.51215	4.511745	4.51215	0
2023-09-09 14:15:00	4.51295	4.511825	4.51295	0
2023-09-09 14:20:00	4.51215	4.511825	4.51215	0
2023-09-09 14:25:00	4.51215	4.511906	4.51215	0
2023-09-09 14:30:00	4.51378	4.51215	4.51378	0
2023-09-09 14:35:00	4.51051	4.512067	4.51051	0
2023-09-09 14:40:00	4.51134	4.512067	4.51134	0
2023-09-09 14:45:00	4.51134	4.511986	4.51134	0
2023-09-09 14:50:00	4.51215	4.512067	4.51215	0
2023-09-09 14:55:00	4.51215	4.512067	4.51215	0
2023-09-09 15:00:00	4.51215	4.512067	4.51215	0
2023-09-09 15:05:00	4.51215	4.511987	4.51215	0
2023-09-09 15:10:00	4.51134	4.511906	4.51134	0
2023-09-09 15:15:00	4.51215	4.511906	4.51215	0
2023-09-09 15:20:00	4.51215	4.511743	4.51215	0
2023-09-09 15:25:00	4.51051	4.511743	4.51051	0
2023-09-09 15:30:00	4.51215	4.511824	4.51215	0
2023-09-09 15:35:00	4.51215	4.511905	4.51215	0
2023-09-09 15:40:00	4.51295	4.511985	4.51295	0
2023-09-09 15:45:00	4.51134	4.511904	4.51134	0
2023-09-09 15:50:00	4.51215	4.511904	4.51215	0
2023-09-09 15:55:00	4.51295	4.511984	4.51295	0
2023-09-09 16:00:00	4.51215	4.512065	4.51215	0
2023-09-09 16:05:00	4.51215	4.512065	4.51215	0
2023-09-09 16:10:00	4.51215	4.512065	4.51215	0
2023-09-09 16:15:00	4.51295	4.512309	4.51295	0
2023-09-09 16:20:00	4.51295	4.512389	4.51295	0
2023-09-09 16:25:00	4.51378	4.512552	4.51378	0
2023-09-09 16:30:00	4.51215	4.512472	4.51215	0
2023-09-09 16:35:00	4.51215	4.512553	4.51215	0
2023-09-09 16:40:00	4.51215	4.512553	4.51215	0
2023-09-09 16:45:00	4.51295	4.512553	4.51295	0
2023-09-09 16:50:00	4.51215	4.512553	4.51215	0
2023-09-09 16:55:00	4.51295	4.512633	4.51295	0
2023-09-09 17:00:00	4.51215	4.512633	4.51215	0
2023-09-09 17:05:00	4.51295	4.512633	4.51295	0
2023-09-09 17:10:00	4.51295	4.512633	4.51295	0
2023-09-09 17:15:00	4.51378	4.512633	4.51378	0
2023-09-09 17:20:00	4.51378	4.512796	4.51378	0
2023-09-09 17:25:00	4.51295	4.512876	4.51295	0
2023-09-09 17:30:00	4.51378	4.513039	4.51378	0
2023-09-09 17:35:00	4.51378	4.513122	4.51378	0
2023-09-09 17:40:00	4.51295	4.513202	4.51295	0
2023-09-09 17:45:00	4.51378	4.513285	4.51378	0
2023-09-09 17:50:00	4.51295	4.513365	4.51295	0
2023-09-09 17:55:00	4.51378	4.513448	4.51378	0
2023-09-09 18:00:00	4.51295	4.513448	4.51295	0
2023-09-09 18:05:00	4.51295	4.513365	4.51295	0
2023-09-09 18:10:00	4.51378	4.513365	4.51378	0
2023-09-09 18:15:00	4.51378	4.513448	4.51378	0
2023-09-09 18:20:00	4.51378	4.513448	4.51378	0
2023-09-09 18:25:00	4.51378	4.513448	4.51378	0
2023-09-09 18:30:00	4.51295	4.513448	4.51295	0
2023-09-09 18:35:00	4.51378	4.513448	4.51378	0
2023-09-09 18:40:00	4.51378	4.513531	4.51378	0
2023-09-09 18:45:00	4.51378	4.513531	4.51378	0
2023-09-09 18:50:00	4.51378	4.513614	4.51378	0
2023-09-09 18:55:00	4.51378	4.513697	4.51378	0
2023-09-09 19:00:00	4.51378	4.513697	4.51378	0
2023-09-09 19:05:00	4.51378	4.513697	4.51378	0
2023-09-09 19:10:00	4.51378	4.513697	4.51378	0
2023-09-09 19:15:00	4.51295	4.513614	4.51295	0
2023-09-09 19:20:00	4.51378	4.513697	4.51378	0
2023-09-09 19:25:00	4.51378	4.513697	4.51378	0
2023-09-09 19:30:00	4.51378	4.513697	4.51378	0
2023-09-09 19:35:00	4.51378	4.513697	4.51378	0
2023-09-09 19:40:00	4.51378	4.513697	4.51378	0
2023-09-09 19:45:00	4.51378	4.513697	4.51378	0
2023-09-09 19:50:00	4.51295	4.513614	4.51295	0
2023-09-09 19:55:00	4.51378	4.513614	4.51378	0
2023-09-09 20:00:00	4.51378	4.513614	4.51378	0
2023-09-09 20:05:00	4.51378	4.513697	4.51378	0
2023-09-09 20:10:00	4.51378	4.513697	4.51378	0
2023-09-09 20:15:00	4.51378	4.513697	4.51378	0
2023-09-09 20:20:00	4.51378	4.513697	4.51378	0
2023-09-09 20:25:00	4.51378	4.513697	4.51378	0
2023-09-09 20:30:00	4.51378	4.513697	4.51378	0
2023-09-09 20:35:00	4.51378	4.513697	4.51378	0
2023-09-09 20:40:00	4.51378	4.51378	4.51378	0
2023-09-09 20:45:00	4.51378	4.51378	4.51378	0
2023-09-09 20:50:00	4.51378	4.51378	4.51378	0
2023-09-09 20:55:00	4.51378	4.51378	4.51378	0
2023-09-09 21:00:00	4.51378	4.51378	4.51378	0
2023-09-09 21:05:00	4.51378	4.51378	4.51378	0
2023-09-09 21:10:00	4.51378	4.51378	4.51378	0
2023-09-09 21:15:00	4.51459	4.513861	4.51459	0
2023-09-09 21:20:00	4.51378	4.513861	4.51378	0
2023-09-09 21:25:00	4.51378	4.513861	4.51378	0
2023-09-09 21:30:00	4.51459	4.513942	4.51459	0
2023-09-09 21:35:00	4.51378	4.513942	4.51378	0
2023-09-09 21:40:00	4.51378	4.513942	4.51378	0
2023-09-09 21:45:00	4.51378	4.513942	4.51378	0
2023-09-09 21:50:00	4.51378	4.513942	4.51378	0
2023-09-09 21:55:00	4.51378	4.513942	4.51378	0
2023-09-09 22:00:00	4.51378	4.513942	4.51378	0
2023-09-09 22:05:00	4.51378	4.513861	4.51378	0
2023-09-09 22:10:00	4.51378	4.513861	4.51378	0
2023-09-09 22:15:00	4.51539	4.514022	4.51539	0
2023-09-09 22:20:00	4.51378	4.513941	4.51378	0
2023-09-09 22:25:00	4.51378	4.513941	4.51378	0
2023-09-09 22:30:00	4.51378	4.513941	4.51378	0
2023-09-09 22:35:00	4.51378	4.513941	4.51378	0
2023-09-09 22:40:00	4.51459	4.514022	4.51459	0
2023-09-09 22:45:00	4.51459	4.514103	4.51459	0
2023-09-09 22:50:00	4.51459	4.514184	4.51459	0
2023-09-09 22:55:00	4.51459	4.514265	4.51459	0
2023-09-09 23:00:00	4.51459	4.514346	4.51459	0
2023-09-09 23:05:00	4.51378	4.514185	4.51378	0
2023-09-09 23:10:00	4.51378	4.514185	4.51378	0
2023-09-09 23:15:00	4.51459	4.514266	4.51459	0
2023-09-09 23:20:00	4.51378	4.514266	4.51378	0
2023-09-09 23:25:00	4.51378	4.514266	4.51378	0
2023-09-09 23:30:00	4.51459	4.514266	4.51459	0
2023-09-09 23:35:00	4.51378	4.514185	4.51378	0
2023-09-09 23:40:00	4.51459	4.514185	4.51459	0
2023-09-09 23:45:00	4.51378	4.514104	4.51378	0
2023-09-09 23:50:00	4.51459	4.514104	4.51459	0
2023-09-09 23:55:00	4.51378	4.514104	4.51378	0
2023-09-10 00:00:00	4.51459	4.514185	4.51459	0
2023-09-10 00:05:00	4.51378	4.514104	4.51378	0
2023-09-10 00:10:00	4.51459	4.514185	4.51459	0
2023-09-10 00:15:00	4.51378	4.514185	4.51378	0
2023-09-10 00:20:00	4.51378	4.514104	4.51378	0
2023-09-10 00:25:00	4.51378	4.514104	4.51378	0
2023-09-10 00:30:00	4.51378	4.514023	4.51378	0
2023-09-10 00:35:00	4.51459	4.514104	4.51459	0
2023-09-10 00:40:00	4.51539	4.514184	4.51539	0
2023-09-10 00:45:00	4.51539	4.514345	4.51539	0
2023-09-10 00:50:00	4.51378	4.514264	4.51378	0
2023-09-10 00:55:00	4.51378	4.514264	4.51378	0
2023-09-10 01:00:00	4.51378	4.514183	4.51378	0
2023-09-10 01:05:00	4.51378	4.514183	4.51378	0
2023-09-10 01:10:00	4.51378	4.514183	4.51378	0
2023-09-10 01:15:00	4.51378	4.514183	4.51378	0
2023-09-10 01:20:00	4.51378	4.514183	4.51378	0
2023-09-10 01:25:00	4.51378	4.514102	4.51378	0
2023-09-10 01:30:00	4.51378	4.513941	4.51378	0
2023-09-10 01:35:00	4.51378	4.51378	4.51378	0
2023-09-10 01:40:00	4.51378	4.51378	4.51378	0
2023-09-10 01:45:00	4.51378	4.51378	4.51378	0
2023-09-10 01:50:00	4.51378	4.51378	4.51378	0
2023-09-10 01:55:00	4.51378	4.51378	4.51378	0
2023-09-10 02:00:00	4.51378	4.51378	4.51378	0
2023-09-10 02:05:00	4.51378	4.51378	4.51378	0
2023-09-10 02:10:00	4.51378	4.51378	4.51378	0
2023-09-10 02:15:00	4.51378	4.51378	4.51378	0
2023-09-10 02:20:00	4.51295	4.513697	4.51295	0
2023-09-10 02:25:00	4.51459	4.513778	4.51459	0
2023-09-10 02:30:00	4.51378	4.513778	4.51378	0
2023-09-10 02:35:00	4.51459	4.513859	4.51459	0
2023-09-10 02:40:00	4.51378	4.513859	4.51378	0
2023-09-10 02:45:00	4.51378	4.513859	4.51378	0
2023-09-10 02:50:00	4.51378	4.513859	4.51378	0
2023-09-10 02:55:00	4.51378	4.513859	4.51378	0
2023-09-10 03:00:00	4.51378	4.513859	4.51378	0
2023-09-10 03:05:00	4.51378	4.513859	4.51378	0
2023-09-10 03:10:00	4.51378	4.513942	4.51378	0
2023-09-10 03:15:00	4.51378	4.513861	4.51378	0
2023-09-10 03:20:00	4.51378	4.513861	4.51378	0
2023-09-10 03:25:00	4.51215	4.513617	4.51215	0
2023-09-10 03:30:00	4.51378	4.513617	4.51378	0
2023-09-10 03:35:00	4.51378	4.513617	4.51378	0
2023-09-10 03:40:00	4.51378	4.513617	4.51378	0
2023-09-10 03:45:00	4.51378	4.513617	4.51378	0
2023-09-10 03:50:00	4.51378	4.513617	4.51378	0
2023-09-10 03:55:00	4.51378	4.513617	4.51378	0
2023-09-10 04:00:00	4.51378	4.513617	4.51378	0
2023-09-10 04:05:00	4.51378	4.513617	4.51378	0
2023-09-10 04:10:00	4.51378	4.513617	4.51378	0
2023-09-10 04:15:00	4.51215	4.513617	4.51215	0
2023-09-10 04:20:00	4.51378	4.513617	4.51378	0
2023-09-10 04:25:00	4.51378	4.513617	4.51378	0
2023-09-10 04:30:00	4.51378	4.513617	4.51378	0
2023-09-10 04:35:00	4.51378	4.513617	4.51378	0
2023-09-10 04:40:00	4.51378	4.513617	4.51378	0
2023-09-10 04:45:00	4.51295	4.513534	4.51295	0
2023-09-10 04:50:00	4.51378	4.513534	4.51378	0
2023-09-10 04:55:00	4.51378	4.513534	4.51378	0
2023-09-10 05:00:00	4.51378	4.513534	4.51378	0
2023-09-10 05:05:00	4.51378	4.513697	4.51378	0
2023-09-10 05:10:00	4.51295	4.513614	4.51295	0
2023-09-10 05:15:00	4.51215	4.513451	4.51215	0
2023-09-10 05:20:00	4.51295	4.513368	4.51295	0
2023-09-10 05:25:00	4.51378	4.513368	4.51378	0
2023-09-10 05:30:00	4.51295	4.513285	4.51295	0
2023-09-10 05:35:00	4.51215	4.513205	4.51215	0
2023-09-10 05:40:00	4.51215	4.513042	4.51215	0
2023-09-10 05:45:00	4.51215	4.512879	4.51215	0
2023-09-10 05:50:00	4.51215	4.512716	4.51215	0
2023-09-10 05:55:00	4.51215	4.512553	4.51215	0
2023-09-10 06:00:00	4.51295	4.512553	4.51295	0
2023-09-10 06:05:00	4.51215	4.512553	4.51215	0
2023-09-10 06:10:00	4.51215	4.512473	4.51215	0
2023-09-10 06:15:00	4.51215	4.51231	4.51215	0
2023-09-10 06:20:00	4.51215	4.51223	4.51215	0
2023-09-10 06:25:00	4.51215	4.51223	4.51215	0
2023-09-10 06:30:00	4.51215	4.51223	4.51215	0
2023-09-10 06:35:00	4.51215	4.51223	4.51215	0
2023-09-10 06:40:00	4.51215	4.51223	4.51215	0
2023-09-10 06:45:00	4.51295	4.51231	4.51295	0
2023-09-10 06:50:00	4.51134	4.512149	4.51134	0
2023-09-10 06:55:00	4.51295	4.512229	4.51295	0
2023-09-10 07:00:00	4.51295	4.512309	4.51295	0
2023-09-10 07:05:00	4.51051	4.512145	4.51051	0
2023-09-10 07:10:00	4.51215	4.512145	4.51215	0
2023-09-10 07:15:00	4.51215	4.512145	4.51215	0
2023-09-10 07:20:00	4.51215	4.512145	4.51215	0
2023-09-10 07:25:00	4.51051	4.511981	4.51051	0
2023-09-10 07:30:00	4.51134	4.5119	4.51134	0
2023-09-10 07:35:00	4.51215	4.51182	4.51215	0
2023-09-10 07:40:00	4.51215	4.511901	4.51215	0
2023-09-10 07:45:00	4.51051	4.511657	4.51051	0
2023-09-10 07:50:00	4.51215	4.511577	4.51215	0
2023-09-10 07:55:00	4.51295	4.511821	4.51295	0
2023-09-10 08:00:00	4.51051	4.511657	4.51051	0
2023-09-10 08:05:00	4.51051	4.511493	4.51051	0
2023-09-10 08:10:00	4.51051	4.511329	4.51051	0
2023-09-10 08:15:00	4.51134	4.511412	4.51134	0
2023-09-10 08:20:00	4.51215	4.511493	4.51215	0
2023-09-10 08:25:00	4.51215	4.511493	4.51215	0
2023-09-10 08:30:00	4.51295	4.511573	4.51295	0
2023-09-10 08:35:00	4.51134	4.511656	4.51134	0
2023-09-10 08:40:00	4.51215	4.511656	4.51215	0
2023-09-10 08:45:00	4.51215	4.511576	4.51215	0
2023-09-10 08:50:00	4.51051	4.511576	4.51051	0
2023-09-10 08:55:00	4.51215	4.51174	4.51215	0
2023-09-10 09:00:00	4.51215	4.511904	4.51215	0
2023-09-10 09:05:00	4.51215	4.511985	4.51215	0
2023-09-10 09:10:00	4.51295	4.512065	4.51295	0
2023-09-10 09:15:00	4.51134	4.511984	4.51134	0
2023-09-10 09:20:00	4.51215	4.511904	4.51215	0
2023-09-10 09:25:00	4.51215	4.511985	4.51215	0
2023-09-10 09:30:00	4.51134	4.511904	4.51134	0
2023-09-10 09:35:00	4.51215	4.511904	4.51215	0
2023-09-10 09:40:00	4.51215	4.512068	4.51215	0
2023-09-10 09:45:00	4.51215	4.512068	4.51215	0
2023-09-10 09:50:00	4.51215	4.512068	4.51215	0
2023-09-10 09:55:00	4.51295	4.512148	4.51295	0
2023-09-10 10:00:00	4.51134	4.511987	4.51134	0
2023-09-10 10:05:00	4.51295	4.512148	4.51295	0
2023-09-10 10:10:00	4.51215	4.512148	4.51215	0
2023-09-10 10:15:00	4.51215	4.512148	4.51215	0
2023-09-10 10:20:00	4.51295	4.512309	4.51295	0
2023-09-10 10:25:00	4.51215	4.512309	4.51215	0
2023-09-10 10:30:00	4.51215	4.512309	4.51215	0
2023-09-10 10:35:00	4.51215	4.512309	4.51215	0
2023-09-10 10:40:00	4.51215	4.512309	4.51215	0
2023-09-10 10:45:00	4.51215	4.512229	4.51215	0
2023-09-10 10:50:00	4.51295	4.51239	4.51295	0
2023-09-10 10:55:00	4.51378	4.512473	4.51378	0
2023-09-10 11:00:00	4.51378	4.512636	4.51378	0
2023-09-10 11:05:00	4.51378	4.512799	4.51378	0
2023-09-10 11:10:00	4.51295	4.512799	4.51295	0
2023-09-10 11:15:00	4.51215	4.512799	4.51215	0
2023-09-10 11:20:00	4.51378	4.512962	4.51378	0
2023-09-10 11:25:00	4.51295	4.513042	4.51295	0
2023-09-10 11:30:00	4.51295	4.513122	4.51295	0
2023-09-10 11:35:00	4.51295	4.513202	4.51295	0
2023-09-10 11:40:00	4.51378	4.513285	4.51378	0
2023-09-10 11:45:00	4.51215	4.513122	4.51215	0
2023-09-10 11:50:00	4.51295	4.513039	4.51295	0
2023-09-10 11:55:00	4.51378	4.513039	4.51378	0
2023-09-10 12:00:00	4.51215	4.512959	4.51215	0
2023-09-10 12:05:00	4.51378	4.513122	4.51378	0
2023-09-10 12:10:00	4.51215	4.512959	4.51215	0
2023-09-10 12:15:00	4.51215	4.512879	4.51215	0
2023-09-10 12:20:00	4.51295	4.512879	4.51295	0
2023-09-10 12:25:00	4.51295	4.512879	4.51295	0
2023-09-10 12:30:00	4.51215	4.512716	4.51215	0
2023-09-10 12:35:00	4.51378	4.512879	4.51378	0
2023-09-10 12:40:00	4.51295	4.512879	4.51295	0
2023-09-10 12:45:00	4.51378	4.512879	4.51378	0
2023-09-10 12:50:00	4.51378	4.513042	4.51378	0
2023-09-10 12:55:00	4.51295	4.512959	4.51295	0
2023-09-10 13:00:00	4.51378	4.513122	4.51378	0
2023-09-10 13:05:00	4.51378	4.513285	4.51378	0
2023-09-10 13:10:00	4.51378	4.513368	4.51378	0
2023-09-10 13:15:00	4.51378	4.513451	4.51378	0
2023-09-10 13:20:00	4.51378	4.513614	4.51378	0
2023-09-10 13:25:00	4.51378	4.513614	4.51378	0
2023-09-10 13:30:00	4.51378	4.513697	4.51378	0
2023-09-10 13:35:00	4.51378	4.513697	4.51378	0
2023-09-10 13:40:00	4.51295	4.513614	4.51295	0
2023-09-10 13:45:00	4.51378	4.513697	4.51378	0
2023-09-10 13:50:00	4.51378	4.513697	4.51378	0
2023-09-10 13:55:00	4.51295	4.513614	4.51295	0
2023-09-10 14:00:00	4.51378	4.513614	4.51378	0
2023-09-10 14:05:00	4.51378	4.513614	4.51378	0
2023-09-10 14:10:00	4.51378	4.513614	4.51378	0
2023-09-10 14:15:00	4.51378	4.513614	4.51378	0
2023-09-10 14:20:00	4.51378	4.513614	4.51378	0
2023-09-10 14:25:00	4.51378	4.513614	4.51378	0
2023-09-10 14:30:00	4.51378	4.513697	4.51378	0
2023-09-10 14:35:00	4.51378	4.513697	4.51378	0
2023-09-10 14:40:00	4.51378	4.513697	4.51378	0
2023-09-10 14:45:00	4.51378	4.51378	4.51378	0
2023-09-10 14:50:00	4.51378	4.51378	4.51378	0
2023-09-10 14:55:00	4.51378	4.51378	4.51378	0
2023-09-10 15:00:00	4.51378	4.51378	4.51378	0
2023-09-10 15:05:00	4.51378	4.51378	4.51378	0
2023-09-10 15:10:00	4.51378	4.51378	4.51378	0
2023-09-10 15:15:00	4.51378	4.51378	4.51378	0
2023-09-10 15:20:00	4.51378	4.51378	4.51378	0
2023-09-10 15:25:00	4.51378	4.51378	4.51378	0
2023-09-10 15:30:00	4.51378	4.51378	4.51378	0
2023-09-10 15:35:00	4.51459	4.513861	4.51459	0
2023-09-10 15:40:00	4.51378	4.513861	4.51378	0
2023-09-10 15:45:00	4.51378	4.513861	4.51378	0
2023-09-10 15:50:00	4.51378	4.513861	4.51378	0
2023-09-10 15:55:00	4.51378	4.513861	4.51378	0
2023-09-10 16:00:00	4.51378	4.513861	4.51378	0
2023-09-10 16:05:00	4.51378	4.513861	4.51378	0
2023-09-10 16:10:00	4.51378	4.513861	4.51378	0
2023-09-10 16:15:00	4.51378	4.513861	4.51378	0
2023-09-10 16:20:00	4.51459	4.513942	4.51459	0
2023-09-10 16:25:00	4.51539	4.514022	4.51539	0
2023-09-10 16:30:00	4.51378	4.514022	4.51378	0
2023-09-10 16:35:00	4.51539	4.514183	4.51539	0
2023-09-10 16:40:00	4.51378	4.514183	4.51378	0
2023-09-10 16:45:00	4.51378	4.514183	4.51378	0
2023-09-10 16:50:00	4.51539	4.514344	4.51539	0
2023-09-10 16:55:00	4.51378	4.514344	4.51378	0
2023-09-10 17:00:00	4.51378	4.514344	4.51378	0
2023-09-10 17:05:00	4.51378	4.514344	4.51378	0
2023-09-10 17:10:00	4.51378	4.514263	4.51378	0
2023-09-10 17:15:00	4.51539	4.514263	4.51539	0
2023-09-10 17:20:00	4.51539	4.514424	4.51539	0
2023-09-10 17:25:00	4.51378	4.514263	4.51378	0
2023-09-10 17:30:00	4.51459	4.514344	4.51459	0
2023-09-10 17:35:00	4.51459	4.514425	4.51459	0
2023-09-10 17:40:00	4.51539	4.514425	4.51539	0
2023-09-10 17:45:00	4.51459	4.514506	4.51459	0
2023-09-10 17:50:00	4.51378	4.514506	4.51378	0
2023-09-10 17:55:00	4.51539	4.514667	4.51539	0
2023-09-10 18:00:00	4.51378	4.514667	4.51378	0
2023-09-10 18:05:00	4.51459	4.514587	4.51459	0
2023-09-10 18:10:00	4.51378	4.514426	4.51378	0
2023-09-10 18:15:00	4.51459	4.514507	4.51459	0
2023-09-10 18:20:00	4.5162	4.514668	4.5162	0
2023-09-10 18:25:00	4.51539	4.514748	4.51539	0
2023-09-10 18:30:00	4.51459	4.514668	4.51459	0
2023-09-10 18:35:00	4.5162	4.514829	4.5162	0
2023-09-10 18:40:00	4.51539	4.51499	4.51539	0
2023-09-10 18:45:00	4.51378	4.514829	4.51378	0
2023-09-10 18:50:00	4.5162	4.515071	4.5162	0
2023-09-10 18:55:00	4.5162	4.515232	4.5162	0
2023-09-10 19:00:00	4.51539	4.515393	4.51539	0
2023-09-10 19:05:00	4.51702	4.515636	4.51702	0
2023-09-10 19:10:00	4.51702	4.515718	4.51702	0
2023-09-10 19:15:00	4.51539	4.515718	4.51539	0
2023-09-10 19:20:00	4.5162	4.515879	4.5162	0
2023-09-10 19:25:00	4.51702	4.515961	4.51702	0
2023-09-10 19:30:00	4.51539	4.515961	4.51539	0
2023-09-10 19:35:00	4.51539	4.516122	4.51539	0
2023-09-10 19:40:00	4.51539	4.516041	4.51539	0
2023-09-10 19:45:00	4.51702	4.516123	4.51702	0
2023-09-10 19:50:00	4.5162	4.516204	4.5162	0
2023-09-10 19:55:00	4.51539	4.516041	4.51539	0
2023-09-10 20:00:00	4.51539	4.515878	4.51539	0
2023-09-10 20:05:00	4.51702	4.516041	4.51702	0
2023-09-10 20:10:00	4.51702	4.516123	4.51702	0
2023-09-10 20:15:00	4.51702	4.516123	4.51702	0
2023-09-10 20:20:00	4.51702	4.516286	4.51702	0
2023-09-10 20:25:00	4.51702	4.516449	4.51702	0
2023-09-10 20:30:00	4.51702	4.516612	4.51702	0
2023-09-10 20:35:00	4.51702	4.516612	4.51702	0
2023-09-10 20:40:00	4.51702	4.516694	4.51702	0
2023-09-10 20:45:00	4.51702	4.516857	4.51702	0
2023-09-10 20:50:00	4.51702	4.51702	4.51702	0
2023-09-10 20:55:00	4.51702	4.51702	4.51702	0
2023-09-10 21:00:00	4.5162	4.516938	4.5162	0
2023-09-10 21:05:00	4.51702	4.516938	4.51702	0
2023-09-10 21:10:00	4.51702	4.516938	4.51702	0
2023-09-10 21:15:00	4.51702	4.516938	4.51702	0
2023-09-10 21:20:00	4.51702	4.516938	4.51702	0
2023-09-10 21:25:00	4.51702	4.516938	4.51702	0
2023-09-10 21:30:00	4.51702	4.516938	4.51702	0
2023-09-10 21:35:00	4.51702	4.516938	4.51702	0
2023-09-10 21:40:00	4.51539	4.516775	4.51539	0
2023-09-10 21:45:00	4.51702	4.516775	4.51702	0
2023-09-10 21:50:00	4.51702	4.516857	4.51702	0
2023-09-10 21:55:00	4.51702	4.516857	4.51702	0
2023-09-10 22:00:00	4.51702	4.516857	4.51702	0
2023-09-10 22:05:00	4.5162	4.516775	4.5162	0
2023-09-10 22:10:00	4.51702	4.516775	4.51702	0
2023-09-10 22:15:00	4.51702	4.516775	4.51702	0
2023-09-10 22:20:00	4.51702	4.516775	4.51702	0
2023-09-10 22:25:00	4.51702	4.516775	4.51702	0
2023-09-10 22:30:00	4.51702	4.516938	4.51702	0
2023-09-10 22:35:00	4.51702	4.516938	4.51702	0
2023-09-10 22:40:00	4.51702	4.516938	4.51702	0
2023-09-10 22:45:00	4.51702	4.516938	4.51702	0
2023-09-10 22:50:00	4.51702	4.516938	4.51702	0
2023-09-10 22:55:00	4.51702	4.51702	4.51702	0
2023-09-10 23:00:00	4.51702	4.51702	4.51702	0
2023-09-10 23:05:00	4.51702	4.51702	4.51702	0
2023-09-10 23:10:00	4.51702	4.51702	4.51702	0
2023-09-10 23:15:00	4.51702	4.51702	4.51702	0
2023-09-10 23:20:00	4.51702	4.51702	4.51702	0
2023-09-10 23:25:00	4.51702	4.51702	4.51702	0
2023-09-10 23:30:00	4.51702	4.51702	4.51702	0
2023-09-10 23:35:00	4.51702	4.51702	4.51702	0
2023-09-10 23:40:00	4.51702	4.51702	4.51702	0
2023-09-10 23:45:00	4.51702	4.51702	4.51702	0
2023-09-10 23:50:00	4.51702	4.51702	4.51702	0
2023-09-10 23:55:00	4.51702	4.51702	4.51702	0
2023-09-11 00:00:00	4.51702	4.51702	4.51702	0
2023-09-11 00:05:00	4.51702	4.51702	4.51702	0
2023-09-11 00:10:00	4.51702	4.51702	4.51702	0
2023-09-11 00:15:00	4.51702	4.51702	4.51702	0
2023-09-11 00:20:00	4.51702	4.51702	4.51702	0
2023-09-11 00:25:00	4.51702	4.51702	4.51702	0
2023-09-11 00:30:00	4.51702	4.51702	4.51702	0
2023-09-11 00:35:00	4.51702	4.51702	4.51702	0
2023-09-11 00:40:00	4.51702	4.51702	4.51702	0
2023-09-11 00:45:00	4.51702	4.51702	4.51702	0
2023-09-11 00:50:00	4.51702	4.51702	4.51702	0
2023-09-11 00:55:00	4.51702	4.51702	4.51702	0
2023-09-11 01:00:00	4.51702	4.51702	4.51702	0
2023-09-11 01:05:00	4.51702	4.51702	4.51702	0
2023-09-11 01:10:00	4.51702	4.51702	4.51702	0
2023-09-11 01:15:00	4.51702	4.51702	4.51702	0
2023-09-11 01:20:00	4.51702	4.51702	4.51702	0
2023-09-11 01:25:00	4.51702	4.51702	4.51702	0
2023-09-11 01:30:00	4.51702	4.51702	4.51702	0
2023-09-11 01:35:00	4.51702	4.51702	4.51702	0
2023-09-11 01:40:00	4.51702	4.51702	4.51702	0
2023-09-11 01:45:00	4.51702	4.51702	4.51702	0
2023-09-11 01:50:00	4.51702	4.51702	4.51702	0
2023-09-11 01:55:00	4.51702	4.51702	4.51702	0
2023-09-11 02:00:00	4.51702	4.51702	4.51702	0
2023-09-11 02:05:00	4.51702	4.51702	4.51702	0
2023-09-11 02:10:00	4.51702	4.51702	4.51702	0
2023-09-11 02:15:00	4.51702	4.51702	4.51702	0
2023-09-11 02:20:00	4.51702	4.51702	4.51702	0
2023-09-11 02:25:00	4.51702	4.51702	4.51702	0
2023-09-11 02:30:00	4.51702	4.51702	4.51702	0
2023-09-11 02:35:00	4.51702	4.51702	4.51702	0
2023-09-11 02:40:00	4.51702	4.51702	4.51702	0
2023-09-11 02:45:00	4.51783	4.517101	4.51783	0
2023-09-11 02:50:00	4.51702	4.517101	4.51702	0
2023-09-11 02:55:00	4.51702	4.517101	4.51702	0
2023-09-11 03:00:00	4.51702	4.517101	4.51702	0
2023-09-11 03:05:00	4.51702	4.517101	4.51702	0
2023-09-11 03:10:00	4.51702	4.517101	4.51702	0
2023-09-11 03:15:00	4.51702	4.517101	4.51702	0
2023-09-11 03:20:00	4.51702	4.517101	4.51702	0
2023-09-11 03:25:00	4.51702	4.517101	4.51702	0
2023-09-11 03:30:00	4.51702	4.517101	4.51702	0
2023-09-11 03:35:00	4.51702	4.51702	4.51702	0
2023-09-11 03:40:00	4.51702	4.51702	4.51702	0
2023-09-11 03:45:00	4.51702	4.51702	4.51702	0
2023-09-11 03:50:00	4.51702	4.51702	4.51702	0
2023-09-11 03:55:00	4.51702	4.51702	4.51702	0
2023-09-11 04:00:00	4.51702	4.51702	4.51702	0
2023-09-11 04:05:00	4.51702	4.51702	4.51702	0
2023-09-11 04:10:00	4.51702	4.51702	4.51702	0
2023-09-11 04:15:00	4.51702	4.51702	4.51702	0
2023-09-11 04:20:00	4.51702	4.51702	4.51702	0
2023-09-11 04:25:00	4.51702	4.51702	4.51702	0
2023-09-11 04:30:00	4.51702	4.51702	4.51702	0
2023-09-11 04:35:00	4.51702	4.51702	4.51702	0
2023-09-11 04:40:00	4.51702	4.51702	4.51702	0
2023-09-11 04:45:00	4.51702	4.51702	4.51702	0
2023-09-11 04:50:00	4.51702	4.51702	4.51702	0
2023-09-11 04:55:00	4.51702	4.51702	4.51702	0
2023-09-11 05:00:00	4.51702	4.51702	4.51702	0
2023-09-11 05:05:00	4.51702	4.51702	4.51702	0
2023-09-11 05:10:00	4.51783	4.517101	4.51783	0
2023-09-11 05:15:00	4.51702	4.517101	4.51702	0
2023-09-11 05:20:00	4.51702	4.517101	4.51702	0
2023-09-11 05:25:00	4.51702	4.517101	4.51702	0
2023-09-11 05:30:00	4.51702	4.517101	4.51702	0
2023-09-11 05:35:00	4.51702	4.517101	4.51702	0
2023-09-11 05:40:00	4.51702	4.517101	4.51702	0
2023-09-11 05:45:00	4.51702	4.517101	4.51702	0
2023-09-11 05:50:00	4.51702	4.517101	4.51702	0
2023-09-11 05:55:00	4.51702	4.517101	4.51702	0
2023-09-11 06:00:00	4.51702	4.51702	4.51702	0
2023-09-11 06:05:00	4.51702	4.51702	4.51702	0
2023-09-11 06:10:00	4.51702	4.51702	4.51702	0
2023-09-11 06:15:00	4.51702	4.51702	4.51702	0
2023-09-11 06:20:00	4.51702	4.51702	4.51702	0
2023-09-11 06:25:00	4.51702	4.51702	4.51702	0
2023-09-11 06:30:00	4.51702	4.51702	4.51702	0
2023-09-11 06:35:00	4.51702	4.51702	4.51702	0
2023-09-11 06:40:00	4.51702	4.51702	4.51702	0
2023-09-11 06:45:00	4.51702	4.51702	4.51702	0
2023-09-11 06:50:00	4.51702	4.51702	4.51702	0
2023-09-11 06:55:00	4.51702	4.51702	4.51702	0
2023-09-11 07:00:00	4.51702	4.51702	4.51702	0
2023-09-11 07:05:00	4.52352	4.51767	4.52352	0
2023-09-11 07:10:00	4.52352	4.51832	4.52352	0
2023-09-11 07:15:00	4.52677	4.519295	4.52677	0
2023-09-11 07:20:00	4.52433	4.520026	4.52433	0
2023-09-11 07:25:00	4.52027	4.520351	4.52027	0
2023-09-11 07:30:00	4.52596	4.521245	4.52596	0
2023-09-11 07:35:00	4.52027	4.52157	4.52027	0
2023-09-11 07:40:00	4.44875	4.514743	4.44875	0
2023-09-11 07:45:00	4.4065	4.503691	4.4065	0
2023-09-11 07:50:00	4.36424	4.488413	4.36424	0
2023-09-11 07:55:00	4.37073	4.473134	4.37073	0
2023-09-11 08:00:00	4.36424	4.457206	4.36424	0
2023-09-11 08:05:00	4.35692	4.440221	4.35692	0
2023-09-11 08:10:00	4.35611	4.423399	4.35611	0
2023-09-11 08:15:00	4.35286	4.406658	4.35286	0
2023-09-11 08:20:00	4.35123	4.389185	4.35123	0
2023-09-11 08:25:00	4.3488	4.372038	4.3488	0
2023-09-11 08:30:00	4.34798	4.361961	4.34798	0
2023-09-11 08:35:00	4.34717	4.356028	4.34717	0
2023-09-11 08:40:00	4.34636	4.35424	4.34636	0
2023-09-11 08:45:00	4.34311	4.351478	4.34311	0
2023-09-11 08:50:00	4.34636	4.34969	4.34636	0
2023-09-11 08:55:00	12.489	5.162898	12.489	0
2023-09-11 09:00:00	12.3354	5.960827	12.3354	0
2023-09-11 09:05:00	12.233	6.748841	12.233	0
2023-09-11 09:10:00	12.1647	7.530188	12.1647	0
2023-09-11 09:15:00	12.1135	8.306658	12.1135	0
2023-09-11 09:20:00	12.0817	9.08003	12.0817	0
2023-09-11 09:25:00	12.0525	9.850563	12.0525	0
2023-09-11 09:30:00	12.033	10.619227	12.033	0
2023-09-11 09:35:00	12.0134	11.386256	12.0134	0
2023-09-11 09:40:00	12.0037	12.15199	12.0037	0
2023-09-11 09:45:00	11.9866	12.10175	11.9866	0
2023-09-11 09:50:00	11.9842	12.06663	11.9842	0
2023-09-11 09:55:00	11.9745	12.04078	11.9745	0
2023-09-11 10:00:00	11.9696	12.02127	11.9696	0
2023-09-11 10:05:00	11.9647	12.00639	11.9647	0
2023-09-11 10:10:00	11.9647	11.99469	11.9647	0
2023-09-11 10:15:00	11.9647	11.98591	11.9647	0
2023-09-11 10:20:00	11.9647	11.97908	11.9647	0
2023-09-11 10:25:00	11.9647	11.97421	11.9647	0
2023-09-11 10:30:00	11.9647	11.97031	11.9647	0
2023-09-11 10:35:00	11.9598	11.96763	11.9598	0
2023-09-11 10:40:00	11.9549	11.9647	11.9549	0
2023-09-11 10:45:00	11.9549	11.96274	11.9549	0
2023-09-11 10:50:00	11.9549	11.96127	11.9549	0
2023-09-11 10:55:00	11.9549	11.96029	11.9549	0
2023-09-11 11:00:00	11.9549	11.95931	11.9549	0
2023-09-11 11:05:00	11.9549	11.95833	11.9549	0
2023-09-11 11:10:00	11.9549	11.95735	11.9549	0
2023-09-11 11:15:00	11.9549	11.95637	11.9549	0
2023-09-11 11:20:00	11.9549	11.95539	11.9549	0
2023-09-11 11:25:00	11.9549	11.9549	11.9549	0
2023-09-11 11:30:00	11.9549	11.9549	11.9549	0
2023-09-11 11:35:00	11.9452	11.95393	11.9452	0
2023-09-11 11:40:00	11.9501	11.95345	11.9501	0
2023-09-11 11:45:00	11.9525	11.95321	11.9525	0
2023-09-11 11:50:00	11.9549	11.95321	11.9549	0
2023-09-11 11:55:00	11.9549	11.95321	11.9549	0
2023-09-11 12:00:00	11.9549	11.95321	11.9549	0
2023-09-11 12:05:00	11.9501	11.95273	11.9501	0
2023-09-11 12:10:00	11.9549	11.95273	11.9549	0
2023-09-11 12:15:00	11.9549	11.95273	11.9549	0
2023-09-11 12:20:00	11.9501	11.95225	11.9501	0
2023-09-11 12:25:00	11.9549	11.95322	11.9549	0
2023-09-11 12:30:00	11.9452	11.95273	11.9452	0
2023-09-11 12:35:00	11.9452	11.952	11.9452	0
2023-09-11 12:40:00	11.9452	11.95103	11.9452	0
2023-09-11 12:45:00	11.9452	11.95006	11.9452	0
2023-09-11 12:50:00	11.9452	11.94909	11.9452	0
2023-09-11 12:55:00	11.9452	11.9486	11.9452	0
2023-09-11 13:00:00	11.9452	11.94763	11.9452	0
2023-09-11 13:05:00	11.9452	11.94666	11.9452	0
2023-09-11 13:10:00	11.9452	11.94617	11.9452	0
2023-09-11 13:15:00	11.9452	11.9452	11.9452	0
2023-09-11 13:20:00	11.9476	11.94544	11.9476	0
2023-09-11 13:25:00	11.9501	11.94593	11.9501	0
2023-09-11 13:30:00	11.9476	11.94617	11.9476	0
2023-09-11 13:35:00	11.9525	11.9469	11.9525	0
2023-09-11 13:40:00	11.9501	11.94739	11.9501	0
2023-09-11 13:45:00	11.9525	11.94812	11.9525	0
2023-09-11 13:50:00	11.9525	11.94885	11.9525	0
2023-09-11 13:55:00	11.9525	11.94958	11.9525	0
2023-09-11 14:00:00	11.9549	11.95055	11.9549	0
2023-09-11 14:05:00	11.9549	11.95152	11.9549	0
2023-09-11 14:10:00	11.9549	11.95225	11.9549	0
2023-09-11 14:15:00	11.9549	11.95273	11.9549	0
2023-09-11 14:20:00	11.9549	11.95346	11.9549	0
2023-09-11 14:25:00	11.9549	11.9537	11.9549	0
2023-09-11 14:30:00	11.9549	11.95418	11.9549	0
2023-09-11 14:35:00	11.9549	11.95442	11.9549	0
2023-09-11 14:40:00	11.9549	11.95466	11.9549	0
2023-09-11 14:45:00	11.9549	11.9549	11.9549	0
2023-09-11 14:50:00	11.9549	11.9549	11.9549	0
2023-09-11 14:55:00	11.9549	11.9549	11.9549	0
2023-09-11 15:00:00	11.9549	11.9549	11.9549	0
2023-09-11 15:05:00	11.9549	11.9549	11.9549	0
2023-09-11 15:10:00	11.9549	11.9549	11.9549	0
2023-09-11 15:15:00	11.9549	11.9549	11.9549	0
2023-09-11 15:20:00	11.9549	11.9549	11.9549	0
2023-09-11 15:25:00	11.9549	11.9549	11.9549	0
2023-09-11 15:30:00	11.9549	11.9549	11.9549	0
2023-09-11 15:35:00	11.9549	11.9549	11.9549	0
2023-09-11 15:40:00	11.9549	11.9549	11.9549	0
2023-09-11 15:45:00	11.9549	11.9549	11.9549	0
2023-09-11 15:50:00	11.9549	11.9549	11.9549	0
2023-09-11 15:55:00	11.9549	11.9549	11.9549	0
2023-09-11 16:00:00	11.9549	11.9549	11.9549	0
2023-09-11 16:05:00	11.9549	11.9549	11.9549	0
2023-09-11 16:10:00	11.9549	11.9549	11.9549	0
2023-09-11 16:15:00	11.9549	11.9549	11.9549	0
2023-09-11 16:20:00	11.9549	11.9549	11.9549	0
2023-09-11 16:25:00	11.9549	11.9549	11.9549	0
2023-09-11 16:30:00	11.9549	11.9549	11.9549	0
2023-09-11 16:35:00	11.9549	11.9549	11.9549	0
2023-09-11 16:40:00	11.9549	11.9549	11.9549	0
2023-09-11 16:45:00	11.9549	11.9549	11.9549	0
2023-09-11 16:50:00	11.9549	11.9549	11.9549	0
2023-09-11 16:55:00	11.9549	11.9549	11.9549	0
2023-09-11 17:00:00	11.9549	11.9549	11.9549	0
2023-09-11 17:05:00	11.9549	11.9549	11.9549	0
2023-09-11 17:10:00	11.9549	11.9549	11.9549	0
2023-09-11 17:15:00	11.9549	11.9549	11.9549	0
2023-09-11 17:20:00	11.9549	11.9549	11.9549	0
2023-09-11 17:25:00	11.9549	11.9549	11.9549	0
2023-09-11 17:30:00	11.9549	11.9549	11.9549	0
2023-09-11 17:35:00	11.9549	11.9549	11.9549	0
2023-09-11 17:40:00	11.9549	11.9549	11.9549	0
2023-09-11 17:45:00	11.9549	11.9549	11.9549	0
2023-09-11 17:50:00	11.9549	11.9549	11.9549	0
2023-09-11 17:55:00	11.9549	11.9549	11.9549	0
2023-09-11 18:00:00	11.9549	11.9549	11.9549	0
2023-09-11 18:05:00	11.9549	11.9549	11.9549	0
2023-09-11 18:10:00	11.9549	11.9549	11.9549	0
2023-09-11 18:15:00	11.9549	11.9549	11.9549	0
2023-09-11 18:20:00	11.9549	11.9549	11.9549	0
2023-09-11 18:25:00	11.9549	11.9549	11.9549	0
2023-09-11 18:30:00	11.9549	11.9549	11.9549	0
2023-09-11 18:35:00	11.9549	11.9549	11.9549	0
2023-09-11 18:40:00	11.9549	11.9549	11.9549	0
2023-09-11 18:45:00	11.9549	11.9549	11.9549	0
2023-09-11 18:50:00	11.9549	11.9549	11.9549	0
2023-09-11 18:55:00	11.9549	11.9549	11.9549	0
2023-09-11 19:00:00	11.9549	11.9549	11.9549	0
2023-09-11 19:05:00	11.9549	11.9549	11.9549	0
2023-09-11 19:10:00	11.9549	11.9549	11.9549	0
2023-09-11 19:15:00	11.9549	11.9549	11.9549	0
2023-09-11 19:20:00	11.9549	11.9549	11.9549	0
2023-09-11 19:25:00	11.9549	11.9549	11.9549	0
2023-09-11 19:30:00	11.9549	11.9549	11.9549	0
2023-09-11 19:35:00	11.9549	11.9549	11.9549	0
2023-09-11 19:40:00	11.9549	11.9549	11.9549	0
2023-09-11 19:45:00	11.9549	11.9549	11.9549	0
2023-09-11 19:50:00	11.9549	11.9549	11.9549	0
2023-09-11 19:55:00	11.9549	11.9549	11.9549	0
2023-09-11 20:00:00	11.9549	11.9549	11.9549	0
2023-09-11 20:05:00	11.9549	11.9549	11.9549	0
2023-09-11 20:10:00	11.9549	11.9549	11.9549	0
2023-09-11 20:15:00	11.9549	11.9549	11.9549	0
2023-09-11 20:20:00	11.9549	11.9549	11.9549	0
2023-09-11 20:25:00	11.9549	11.9549	11.9549	0
2023-09-11 20:30:00	11.9549	11.9549	11.9549	0
2023-09-11 20:35:00	11.9549	11.9549	11.9549	0
2023-09-11 20:40:00	11.9549	11.9549	11.9549	0
2023-09-11 20:45:00	11.9549	11.9549	11.9549	0
2023-09-11 20:50:00	11.9549	11.9549	11.9549	0
2023-09-11 20:55:00	11.9549	11.9549	11.9549	0
2023-09-11 21:00:00	11.9549	11.9549	11.9549	0
2023-09-11 21:05:00	11.9549	11.9549	11.9549	0
2023-09-11 21:10:00	11.9549	11.9549	11.9549	0
2023-09-11 21:15:00	11.9549	11.9549	11.9549	0
2023-09-11 21:20:00	11.9549	11.9549	11.9549	0
2023-09-11 21:25:00	11.9549	11.9549	11.9549	0
2023-09-11 21:30:00	11.9549	11.9549	11.9549	0
2023-09-11 21:35:00	11.9549	11.9549	11.9549	0
2023-09-11 21:40:00	11.9549	11.9549	11.9549	0
2023-09-11 21:45:00	11.9549	11.9549	11.9549	0
2023-09-11 21:50:00	11.9549	11.9549	11.9549	0
2023-09-11 21:55:00	11.9525	11.95466	11.9525	0
2023-09-11 22:00:00	11.9549	11.95466	11.9549	0
2023-09-11 22:05:00	11.9549	11.95466	11.9549	0
2023-09-11 22:10:00	11.9525	11.95442	11.9525	0
2023-09-11 22:15:00	11.9525	11.95418	11.9525	0
2023-09-11 22:20:00	11.9525	11.95394	11.9525	0
2023-09-11 22:25:00	11.9525	11.9537	11.9525	0
2023-09-11 22:30:00	11.9549	11.9537	11.9549	0
2023-09-11 22:35:00	11.9549	11.9537	11.9549	0
2023-09-11 22:40:00	11.9525	11.95346	11.9525	0
2023-09-11 22:45:00	11.9525	11.95346	11.9525	0
2023-09-11 22:50:00	11.9549	11.95346	11.9549	0
2023-09-11 22:55:00	11.9525	11.95322	11.9525	0
2023-09-11 23:00:00	11.9525	11.95322	11.9525	0
2023-09-11 23:05:00	11.9501	11.95298	11.9501	0
2023-09-11 23:10:00	11.9549	11.95322	11.9549	0
2023-09-11 23:15:00	11.9525	11.95322	11.9525	0
2023-09-11 23:20:00	11.9525	11.95298	11.9525	0
2023-09-11 23:25:00	11.9501	11.9525	11.9501	0
2023-09-11 23:30:00	11.9525	11.9525	11.9525	0
2023-09-11 23:35:00	11.9501	11.95226	11.9501	0
2023-09-11 23:40:00	11.9525	11.95202	11.9525	0
2023-09-11 23:45:00	11.9525	11.95202	11.9525	0
2023-09-11 23:50:00	11.9525	11.95202	11.9525	0
2023-09-11 23:55:00	11.9501	11.95202	11.9501	0
2023-09-12 00:00:00	11.9501	11.95154	11.9501	0
2023-09-12 00:05:00	11.9501	11.9513	11.9501	0
2023-09-12 00:10:00	11.9501	11.95106	11.9501	0
2023-09-12 00:15:00	11.9501	11.95106	11.9501	0
2023-09-12 00:20:00	11.9525	11.95106	11.9525	0
2023-09-12 00:25:00	11.9501	11.95106	11.9501	0
2023-09-12 00:30:00	11.9476	11.95057	11.9476	0
2023-09-12 00:35:00	11.9476	11.95008	11.9476	0
2023-09-12 00:40:00	11.9476	11.94959	11.9476	0
2023-09-12 00:45:00	11.9452	11.9491	11.9452	0
2023-09-12 00:50:00	11.9476	11.94885	11.9476	0
2023-09-12 00:55:00	11.9501	11.94885	11.9501	0
2023-09-12 01:00:00	11.9476	11.9486	11.9476	0
2023-09-12 01:05:00	11.9476	11.94835	11.9476	0
2023-09-12 01:10:00	11.9476	11.94786	11.9476	0
2023-09-12 01:15:00	11.9476	11.94761	11.9476	0
2023-09-12 01:20:00	11.9476	11.94761	11.9476	0
2023-09-12 01:25:00	11.9476	11.94761	11.9476	0
2023-09-12 01:30:00	11.9476	11.94761	11.9476	0
2023-09-12 01:35:00	11.9452	11.94761	11.9452	0
2023-09-12 01:40:00	11.9476	11.94761	11.9476	0
2023-09-12 01:45:00	11.9452	11.94712	11.9452	0
2023-09-12 01:50:00	11.9452	11.94688	11.9452	0
2023-09-12 01:55:00	11.9452	11.94664	11.9452	0
2023-09-12 02:00:00	11.9452	11.9464	11.9452	0
2023-09-12 02:05:00	11.9452	11.94616	11.9452	0
2023-09-12 02:10:00	11.9452	11.94592	11.9452	0
2023-09-12 02:15:00	11.9452	11.94568	11.9452	0
2023-09-12 02:20:00	11.9452	11.94544	11.9452	0
2023-09-12 02:25:00	11.9452	11.94544	11.9452	0
2023-09-12 02:30:00	11.9452	11.9452	11.9452	0
2023-09-12 02:35:00	11.9452	11.9452	11.9452	0
2023-09-12 02:40:00	11.9452	11.9452	11.9452	0
2023-09-12 02:45:00	11.9452	11.9452	11.9452	0
2023-09-12 02:50:00	11.9452	11.9452	11.9452	0
2023-09-12 02:55:00	11.9452	11.9452	11.9452	0
2023-09-12 03:00:00	11.9452	11.9452	11.9452	0
2023-09-12 03:05:00	11.9452	11.9452	11.9452	0
2023-09-12 03:10:00	11.9452	11.9452	11.9452	0
2023-09-12 03:15:00	11.9452	11.9452	11.9452	0
2023-09-12 03:20:00	11.9452	11.9452	11.9452	0
2023-09-12 03:25:00	11.9452	11.9452	11.9452	0
2023-09-12 03:30:00	11.9452	11.9452	11.9452	0
2023-09-12 03:35:00	11.9452	11.9452	11.9452	0
2023-09-12 03:40:00	11.9452	11.9452	11.9452	0
2023-09-12 03:45:00	11.9452	11.9452	11.9452	0
2023-09-12 03:50:00	11.9452	11.9452	11.9452	0
2023-09-12 03:55:00	11.9452	11.9452	11.9452	0
2023-09-12 04:00:00	11.9452	11.9452	11.9452	0
2023-09-12 04:05:00	11.9452	11.9452	11.9452	0
2023-09-12 04:10:00	11.9452	11.9452	11.9452	0
2023-09-12 04:15:00	11.9452	11.9452	11.9452	0
2023-09-12 04:20:00	11.9452	11.9452	11.9452	0
2023-09-12 04:25:00	11.9452	11.9452	11.9452	0
2023-09-12 04:30:00	11.9452	11.9452	11.9452	0
2023-09-12 04:35:00	11.9452	11.9452	11.9452	0
2023-09-12 04:40:00	11.9452	11.9452	11.9452	0
2023-09-12 04:45:00	11.9452	11.9452	11.9452	0
2023-09-12 04:50:00	11.9452	11.9452	11.9452	0
2023-09-12 04:55:00	11.9452	11.9452	11.9452	0
2023-09-12 05:00:00	11.9452	11.9452	11.9452	0
2023-09-12 05:05:00	11.9452	11.9452	11.9452	0
2023-09-12 05:10:00	11.9452	11.9452	11.9452	0
2023-09-12 05:15:00	11.9452	11.9452	11.9452	0
2023-09-12 05:20:00	11.9452	11.9452	11.9452	0
2023-09-12 05:25:00	11.9452	11.9452	11.9452	0
2023-09-12 05:30:00	11.9452	11.9452	11.9452	0
2023-09-12 05:35:00	11.9452	11.9452	11.9452	0
2023-09-12 05:40:00	11.9452	11.9452	11.9452	0
2023-09-12 05:45:00	11.9452	11.9452	11.9452	0
2023-09-12 05:50:00	11.9452	11.9452	11.9452	0
2023-09-12 05:55:00	11.9452	11.9452	11.9452	0
2023-09-12 06:00:00	11.9452	11.9452	11.9452	0
2023-09-12 06:05:00	11.9452	11.9452	11.9452	0
2023-09-12 06:10:00	11.9476	11.94544	11.9476	0
2023-09-12 06:15:00	11.9452	11.94544	11.9452	0
2023-09-12 06:20:00	11.9452	11.94544	11.9452	0
2023-09-12 06:25:00	11.9427	11.94519	11.9427	0
2023-09-12 06:30:00	11.9452	11.94519	11.9452	0
2023-09-12 06:35:00	11.9427	11.94494	11.9427	0
2023-09-12 06:40:00	11.9452	11.94494	11.9452	0
2023-09-12 06:45:00	11.9427	11.94469	11.9427	0
2023-09-12 06:50:00	11.9427	11.94444	11.9427	0
2023-09-12 06:55:00	11.9452	11.94444	11.9452	0
2023-09-12 07:00:00	11.9427	11.94395	11.9427	0
2023-09-12 07:05:00	11.9452	11.94395	11.9452	0
2023-09-12 07:10:00	11.9452	11.94395	11.9452	0
2023-09-12 07:15:00	11.9452	11.9442	11.9452	0
2023-09-12 07:20:00	11.9403	11.94371	11.9403	0
2023-09-12 07:25:00	11.9427	11.94371	11.9427	0
2023-09-12 07:30:00	11.9403	11.94322	11.9403	0
2023-09-12 07:35:00	11.9427	11.94322	11.9427	0
2023-09-12 07:40:00	11.9427	11.94322	11.9427	0
2023-09-12 07:45:00	11.9403	11.94273	11.9403	0
2023-09-12 07:50:00	11.9452	11.94298	11.9452	0
2023-09-12 07:55:00	11.9403	11.94249	11.9403	0
2023-09-12 08:00:00	11.9403	11.942	11.9403	0
2023-09-12 08:05:00	11.9403	11.94151	11.9403	0
2023-09-12 08:10:00	11.9403	11.94151	11.9403	0
2023-09-12 08:15:00	11.9403	11.94127	11.9403	0
2023-09-12 08:20:00	11.9427	11.94151	11.9427	0
2023-09-12 08:25:00	11.9379	11.94103	11.9379	0
2023-09-12 08:30:00	11.9379	11.94055	11.9379	0
2023-09-12 08:35:00	11.9403	11.94055	11.9403	0
2023-09-12 08:40:00	11.9403	11.94006	11.9403	0
2023-09-12 08:45:00	11.9403	11.94006	11.9403	0
2023-09-12 08:50:00	11.9379	11.93982	11.9379	0
2023-09-12 08:55:00	11.9403	11.93982	11.9403	0
2023-09-12 09:00:00	11.9379	11.93958	11.9379	0
2023-09-12 09:05:00	11.9403	11.93958	11.9403	0
2023-09-12 09:10:00	11.9403	11.93934	11.9403	0
2023-09-12 09:15:00	11.9379	11.93934	11.9379	0
2023-09-12 09:20:00	11.9379	11.93934	11.9379	0
2023-09-12 09:25:00	11.9403	11.93934	11.9403	0
2023-09-12 09:30:00	11.9354	11.93885	11.9354	0
2023-09-12 09:35:00	11.9379	11.93861	11.9379	0
2023-09-12 09:40:00	11.9379	11.93861	11.9379	0
2023-09-12 09:45:00	11.9354	11.93812	11.9354	0
2023-09-12 09:50:00	11.9354	11.93787	11.9354	0
2023-09-12 09:55:00	11.9379	11.93763	11.9379	0
2023-09-12 10:00:00	11.9379	11.93739	11.9379	0
2023-09-12 10:05:00	11.9379	11.93739	11.9379	0
2023-09-12 10:10:00	11.9354	11.93714	11.9354	0
2023-09-12 10:15:00	11.9354	11.93665	11.9354	0
2023-09-12 10:20:00	11.9354	11.93665	11.9354	0
2023-09-12 10:25:00	11.9354	11.9364	11.9354	0
2023-09-12 10:30:00	11.9354	11.93615	11.9354	0
2023-09-12 10:35:00	11.9354	11.93615	11.9354	0
2023-09-12 10:40:00	11.9354	11.93615	11.9354	0
2023-09-12 10:45:00	11.9354	11.9359	11.9354	0
2023-09-12 10:50:00	11.9354	11.93565	11.9354	0
2023-09-12 10:55:00	11.9354	11.9354	11.9354	0
2023-09-12 11:00:00	11.9354	11.9354	11.9354	0
2023-09-12 11:05:00	11.9354	11.9354	11.9354	0
2023-09-12 11:10:00	11.9354	11.9354	11.9354	0
2023-09-12 11:15:00	11.9354	11.9354	11.9354	0
2023-09-12 11:20:00	11.9354	11.9354	11.9354	0
2023-09-12 11:25:00	11.9354	11.9354	11.9354	0
2023-09-12 11:30:00	11.9354	11.9354	11.9354	0
2023-09-12 11:35:00	11.9354	11.9354	11.9354	0
2023-09-12 11:40:00	11.9354	11.9354	11.9354	0
2023-09-12 11:45:00	11.9354	11.9354	11.9354	0
2023-09-12 11:50:00	11.9354	11.9354	11.9354	0
2023-09-12 11:55:00	11.9354	11.9354	11.9354	0
2023-09-12 12:00:00	11.9354	11.9354	11.9354	0
2023-09-12 12:05:00	11.9354	11.9354	11.9354	0
2023-09-12 12:10:00	11.9354	11.9354	11.9354	0
2023-09-12 12:15:00	11.9354	11.9354	11.9354	0
2023-09-12 12:20:00	11.9354	11.9354	11.9354	0
2023-09-12 12:25:00	11.9354	11.9354	11.9354	0
2023-09-12 12:30:00	11.9354	11.9354	11.9354	0
2023-09-12 12:35:00	11.9354	11.9354	11.9354	0
2023-09-12 12:40:00	11.9354	11.9354	11.9354	0
2023-09-12 12:45:00	11.9354	11.9354	11.9354	0
2023-09-12 12:50:00	11.9354	11.9354	11.9354	0
2023-09-12 12:55:00	11.9354	11.9354	11.9354	0
2023-09-12 13:00:00	11.9354	11.9354	11.9354	0
2023-09-12 13:05:00	11.9354	11.9354	11.9354	0
2023-09-12 13:10:00	11.9354	11.9354	11.9354	0
2023-09-12 13:15:00	11.9354	11.9354	11.9354	0
2023-09-12 13:20:00	11.9354	11.9354	11.9354	0
2023-09-12 13:25:00	11.9354	11.9354	11.9354	0
2023-09-12 13:30:00	11.9354	11.9354	11.9354	0
2023-09-12 13:35:00	11.9354	11.9354	11.9354	0
2023-09-12 13:40:00	11.9354	11.9354	11.9354	0
2023-09-12 13:45:00	11.9354	11.9354	11.9354	0
2023-09-12 13:50:00	11.9354	11.9354	11.9354	0
2023-09-12 13:55:00	11.9379	11.93565	11.9379	0
2023-09-12 14:00:00	11.9354	11.93565	11.9354	0
2023-09-12 14:05:00	11.9354	11.93565	11.9354	0
2023-09-12 14:10:00	11.9354	11.93565	11.9354	0
2023-09-12 14:15:00	11.9354	11.93565	11.9354	0
2023-09-12 14:20:00	11.9354	11.93565	11.9354	0
2023-09-12 14:25:00	11.9354	11.93565	11.9354	0
2023-09-12 14:30:00	11.9354	11.93565	11.9354	0
2023-09-12 14:35:00	11.9354	11.93565	11.9354	0
2023-09-12 14:40:00	11.9354	11.93565	11.9354	0
2023-09-12 14:45:00	11.9354	11.9354	11.9354	0
2023-09-12 14:50:00	11.9354	11.9354	11.9354	0
2023-09-12 14:55:00	11.9354	11.9354	11.9354	0
2023-09-12 15:00:00	11.9354	11.9354	11.9354	0
2023-09-12 15:05:00	11.9354	11.9354	11.9354	0
2023-09-12 15:10:00	11.9354	11.9354	11.9354	0
2023-09-12 15:15:00	11.9354	11.9354	11.9354	0
2023-09-12 15:20:00	11.9354	11.9354	11.9354	0
2023-09-12 15:25:00	11.9354	11.9354	11.9354	0
2023-09-12 15:30:00	11.9354	11.9354	11.9354	0
2023-09-12 15:35:00	11.9354	11.9354	11.9354	0
2023-09-12 15:40:00	11.9354	11.9354	11.9354	0
2023-09-12 15:45:00	11.9379	11.93565	11.9379	0
2023-09-12 15:50:00	11.9354	11.93565	11.9354	0
2023-09-12 15:55:00	11.9354	11.93565	11.9354	0
2023-09-12 16:00:00	11.9354	11.93565	11.9354	0
2023-09-12 16:05:00	11.9379	11.9359	11.9379	0
2023-09-12 16:10:00	11.9354	11.9359	11.9354	0
2023-09-12 16:15:00	11.9354	11.9359	11.9354	0
2023-09-12 16:20:00	11.9354	11.9359	11.9354	0
2023-09-12 16:25:00	11.9354	11.9359	11.9354	0
2023-09-12 16:30:00	11.9354	11.9359	11.9354	0
2023-09-12 16:35:00	11.9354	11.93565	11.9354	0
2023-09-12 16:40:00	11.9354	11.93565	11.9354	0
2023-09-12 16:45:00	11.9354	11.93565	11.9354	0
2023-09-12 16:50:00	11.9354	11.93565	11.9354	0
2023-09-12 16:55:00	11.9354	11.9354	11.9354	0
2023-09-12 17:00:00	11.9354	11.9354	11.9354	0
2023-09-12 17:05:00	11.9354	11.9354	11.9354	0
2023-09-12 17:10:00	11.9354	11.9354	11.9354	0
2023-09-12 17:15:00	11.9354	11.9354	11.9354	0
2023-09-12 17:20:00	11.9354	11.9354	11.9354	0
2023-09-12 17:25:00	11.9354	11.9354	11.9354	0
2023-09-12 17:30:00	11.9354	11.9354	11.9354	0
2023-09-12 17:35:00	11.9354	11.9354	11.9354	0
2023-09-12 17:40:00	11.9354	11.9354	11.9354	0
2023-09-12 17:45:00	11.9354	11.9354	11.9354	0
2023-09-12 17:50:00	11.9354	11.9354	11.9354	0
2023-09-12 17:55:00	11.9354	11.9354	11.9354	0
2023-09-12 18:00:00	11.9354	11.9354	11.9354	0
2023-09-12 18:05:00	11.9354	11.9354	11.9354	0
2023-09-12 18:10:00	11.9354	11.9354	11.9354	0
2023-09-12 18:15:00	11.9354	11.9354	11.9354	0
2023-09-12 18:20:00	11.9354	11.9354	11.9354	0
2023-09-12 18:25:00	11.9354	11.9354	11.9354	0
2023-09-12 18:30:00	11.9354	11.9354	11.9354	0
2023-09-12 18:35:00	11.9354	11.9354	11.9354	0
2023-09-12 18:40:00	11.9354	11.9354	11.9354	0
2023-09-12 18:45:00	11.9354	11.9354	11.9354	0
2023-09-12 18:50:00	11.9354	11.9354	11.9354	0
2023-09-12 18:55:00	11.9354	11.9354	11.9354	0
2023-09-12 19:00:00	11.9354	11.9354	11.9354	0
2023-09-12 19:05:00	11.9354	11.9354	11.9354	0
2023-09-12 19:10:00	11.9354	11.9354	11.9354	0
2023-09-12 19:15:00	11.9354	11.9354	11.9354	0
2023-09-12 19:20:00	11.9354	11.9354	11.9354	0
2023-09-12 19:25:00	11.9354	11.9354	11.9354	0
2023-09-12 19:30:00	11.9354	11.9354	11.9354	0
2023-09-12 19:35:00	11.9354	11.9354	11.9354	0
2023-09-12 19:40:00	11.9354	11.9354	11.9354	0
2023-09-12 19:45:00	11.9354	11.9354	11.9354	0
2023-09-12 19:50:00	11.9354	11.9354	11.9354	0
2023-09-12 19:55:00	11.9354	11.9354	11.9354	0
2023-09-12 20:00:00	11.9354	11.9354	11.9354	0
2023-09-12 20:05:00	11.9354	11.9354	11.9354	0
2023-09-12 20:10:00	11.9354	11.9354	11.9354	0
2023-09-12 20:15:00	11.9354	11.9354	11.9354	0
2023-09-12 20:20:00	11.9354	11.9354	11.9354	0
2023-09-12 20:25:00	11.9354	11.9354	11.9354	0
2023-09-12 20:30:00	11.9354	11.9354	11.9354	0
2023-09-12 20:35:00	11.9354	11.9354	11.9354	0
2023-09-12 20:40:00	11.9354	11.9354	11.9354	0
2023-09-12 20:45:00	11.9354	11.9354	11.9354	0
2023-09-12 20:50:00	11.9354	11.9354	11.9354	0
2023-09-12 20:55:00	11.9354	11.9354	11.9354	0
2023-09-12 21:00:00	11.9354	11.9354	11.9354	0
2023-09-12 21:05:00	11.9354	11.9354	11.9354	0
2023-09-12 21:10:00	11.9354	11.9354	11.9354	0
2023-09-12 21:15:00	11.9354	11.9354	11.9354	0
2023-09-12 21:20:00	11.9354	11.9354	11.9354	0
2023-09-12 21:25:00	11.9354	11.9354	11.9354	0
2023-09-12 21:30:00	11.9354	11.9354	11.9354	0
2023-09-12 21:35:00	11.9354	11.9354	11.9354	0
2023-09-12 21:40:00	11.9354	11.9354	11.9354	0
2023-09-12 21:45:00	11.9354	11.9354	11.9354	0
2023-09-12 21:50:00	11.9354	11.9354	11.9354	0
2023-09-12 21:55:00	11.9354	11.9354	11.9354	0
2023-09-12 22:00:00	11.9354	11.9354	11.9354	0
2023-09-12 22:05:00	11.9354	11.9354	11.9354	0
2023-09-12 22:10:00	11.9354	11.9354	11.9354	0
2023-09-12 22:15:00	11.9354	11.9354	11.9354	0
2023-09-12 22:20:00	11.933	11.93516	11.933	0
2023-09-12 22:25:00	11.933	11.93492	11.933	0
2023-09-12 22:30:00	11.933	11.93468	11.933	0
2023-09-12 22:35:00	11.9354	11.93468	11.9354	0
2023-09-12 22:40:00	11.9354	11.93468	11.9354	0
2023-09-12 22:45:00	11.933	11.93444	11.933	0
2023-09-12 22:50:00	11.933	11.9342	11.933	0
2023-09-12 22:55:00	11.9354	11.9342	11.9354	0
2023-09-12 23:00:00	11.9354	11.9342	11.9354	0
2023-09-12 23:05:00	11.9354	11.9342	11.9354	0
2023-09-12 23:10:00	11.933	11.9342	11.933	0
2023-09-12 23:15:00	11.933	11.9342	11.933	0
2023-09-12 23:20:00	11.933	11.9342	11.933	0
2023-09-12 23:25:00	11.9305	11.93371	11.9305	0
2023-09-12 23:30:00	11.9305	11.93322	11.9305	0
2023-09-12 23:35:00	11.933	11.93322	11.933	0
2023-09-12 23:40:00	11.933	11.93322	11.933	0
2023-09-12 23:45:00	11.9305	11.93273	11.9305	0
2023-09-12 23:50:00	11.9305	11.93224	11.9305	0
2023-09-12 23:55:00	11.9305	11.93175	11.9305	0
2023-09-13 00:00:00	11.933	11.93175	11.933	0
2023-09-13 00:05:00	11.9305	11.9315	11.9305	0
2023-09-13 00:10:00	11.9305	11.93125	11.9305	0
2023-09-13 00:15:00	11.9281	11.93101	11.9281	0
2023-09-13 00:20:00	11.9281	11.93077	11.9281	0
2023-09-13 00:25:00	11.9281	11.93028	11.9281	0
2023-09-13 00:30:00	11.9305	11.93003	11.9305	0
2023-09-13 00:35:00	11.9281	11.92979	11.9281	0
2023-09-13 00:40:00	11.9281	11.92955	11.9281	0
2023-09-13 00:45:00	11.9281	11.92931	11.9281	0
2023-09-13 00:50:00	11.9281	11.92882	11.9281	0
2023-09-13 00:55:00	11.9257	11.92834	11.9257	0
2023-09-13 01:00:00	11.9281	11.9281	11.9281	0
2023-09-13 01:05:00	11.9281	11.9281	11.9281	0
2023-09-13 01:10:00	11.9281	11.9281	11.9281	0
2023-09-13 01:15:00	11.9281	11.9281	11.9281	0
2023-09-13 01:20:00	11.9257	11.92762	11.9257	0
2023-09-13 01:25:00	11.9257	11.92738	11.9257	0
2023-09-13 01:30:00	11.9257	11.92714	11.9257	0
2023-09-13 01:35:00	11.9257	11.9269	11.9257	0
2023-09-13 01:40:00	11.9281	11.9269	11.9281	0
2023-09-13 01:45:00	11.9257	11.9269	11.9257	0
2023-09-13 01:50:00	11.9281	11.9269	11.9281	0
2023-09-13 01:55:00	11.9257	11.92666	11.9257	0
2023-09-13 02:00:00	11.9257	11.92642	11.9257	0
2023-09-13 02:05:00	11.9257	11.92618	11.9257	0
2023-09-13 02:10:00	11.9257	11.92618	11.9257	0
2023-09-13 02:15:00	11.9281	11.92642	11.9281	0
2023-09-13 02:20:00	11.9257	11.92642	11.9257	0
2023-09-13 02:25:00	11.9257	11.92642	11.9257	0
2023-09-13 02:30:00	11.9257	11.92618	11.9257	0
2023-09-13 02:35:00	11.9257	11.92618	11.9257	0
2023-09-13 02:40:00	11.9257	11.92594	11.9257	0
2023-09-13 02:45:00	11.9257	11.92594	11.9257	0
2023-09-13 02:50:00	11.9257	11.92594	11.9257	0
2023-09-13 02:55:00	11.9257	11.92594	11.9257	0
2023-09-13 03:00:00	11.9257	11.92594	11.9257	0
2023-09-13 03:05:00	11.9257	11.9257	11.9257	0
2023-09-13 03:10:00	11.9257	11.9257	11.9257	0
2023-09-13 03:15:00	11.9257	11.9257	11.9257	0
2023-09-13 03:20:00	11.9257	11.9257	11.9257	0
2023-09-13 03:25:00	11.9257	11.9257	11.9257	0
2023-09-13 03:30:00	11.9257	11.9257	11.9257	0
2023-09-13 03:35:00	11.9257	11.9257	11.9257	0
2023-09-13 03:40:00	11.9257	11.9257	11.9257	0
2023-09-13 03:45:00	11.9257	11.9257	11.9257	0
2023-09-13 03:50:00	11.9257	11.9257	11.9257	0
2023-09-13 03:55:00	11.9257	11.9257	11.9257	0
2023-09-13 04:00:00	11.9257	11.9257	11.9257	0
2023-09-13 04:05:00	11.9257	11.9257	11.9257	0
2023-09-13 04:10:00	11.9257	11.9257	11.9257	0
2023-09-13 04:15:00	11.9257	11.9257	11.9257	0
2023-09-13 04:20:00	11.9257	11.9257	11.9257	0
2023-09-13 04:25:00	11.9257	11.9257	11.9257	0
2023-09-13 04:30:00	11.9257	11.9257	11.9257	0
2023-09-13 04:35:00	11.9257	11.9257	11.9257	0
2023-09-13 04:40:00	11.9257	11.9257	11.9257	0
2023-09-13 04:45:00	11.9257	11.9257	11.9257	0
2023-09-13 04:50:00	11.9257	11.9257	11.9257	0
2023-09-13 04:55:00	11.9257	11.9257	11.9257	0
2023-09-13 05:00:00	11.9257	11.9257	11.9257	0
2023-09-13 05:05:00	11.9257	11.9257	11.9257	0
2023-09-13 05:10:00	11.9257	11.9257	11.9257	0
2023-09-13 05:15:00	11.9257	11.9257	11.9257	0
2023-09-13 05:20:00	11.9257	11.9257	11.9257	0
2023-09-13 05:25:00	11.9257	11.9257	11.9257	0
2023-09-13 05:30:00	11.9257	11.9257	11.9257	0
2023-09-13 05:35:00	11.9257	11.9257	11.9257	0
2023-09-13 05:40:00	11.9257	11.9257	11.9257	0
2023-09-13 05:45:00	11.9257	11.9257	11.9257	0
2023-09-13 05:50:00	11.9257	11.9257	11.9257	0
2023-09-13 05:55:00	11.9257	11.9257	11.9257	0
2023-09-13 06:00:00	11.9257	11.9257	11.9257	0
2023-09-13 06:05:00	11.9257	11.9257	11.9257	0
2023-09-13 06:10:00	11.9257	11.9257	11.9257	0
2023-09-13 06:15:00	11.9257	11.9257	11.9257	0
2023-09-13 06:20:00	11.9257	11.9257	11.9257	0
2023-09-13 06:25:00	11.9257	11.9257	11.9257	0
2023-09-13 06:30:00	11.9257	11.9257	11.9257	0
2023-09-13 06:35:00	11.9257	11.9257	11.9257	0
2023-09-13 06:40:00	11.9257	11.9257	11.9257	0
2023-09-13 06:45:00	11.9257	11.9257	11.9257	0
2023-09-13 06:50:00	11.9257	11.9257	11.9257	0
2023-09-13 06:55:00	11.9257	11.9257	11.9257	0
2023-09-13 07:00:00	11.9232	11.92545	11.9232	0
2023-09-13 07:05:00	11.9257	11.92545	11.9257	0
2023-09-13 07:10:00	11.9232	11.9252	11.9232	0
2023-09-13 07:15:00	11.9257	11.9252	11.9257	0
2023-09-13 07:20:00	11.9257	11.9252	11.9257	0
2023-09-13 07:25:00	11.9257	11.9252	11.9257	0
2023-09-13 07:30:00	11.9257	11.9252	11.9257	0
2023-09-13 07:35:00	11.9257	11.9252	11.9257	0
2023-09-13 07:40:00	11.9257	11.9252	11.9257	0
2023-09-13 07:45:00	11.9257	11.9252	11.9257	0
2023-09-13 07:50:00	11.9232	11.9252	11.9232	0
2023-09-13 07:55:00	11.9257	11.9252	11.9257	0
2023-09-13 08:00:00	11.9208	11.92496	11.9208	0
2023-09-13 08:05:00	11.9208	11.92447	11.9208	0
2023-09-13 08:10:00	11.9232	11.92422	11.9232	0
2023-09-13 08:15:00	11.9232	11.92397	11.9232	0
2023-09-13 08:20:00	11.9232	11.92372	11.9232	0
2023-09-13 08:25:00	11.9208	11.92323	11.9208	0
2023-09-13 08:30:00	11.9232	11.92298	11.9232	0
2023-09-13 08:35:00	11.9208	11.92249	11.9208	0
2023-09-13 08:40:00	11.9208	11.92225	11.9208	0
2023-09-13 08:45:00	11.9208	11.92176	11.9208	0
2023-09-13 08:50:00	11.9257	11.92225	11.9257	0
2023-09-13 08:55:00	11.9257	11.92274	11.9257	0
2023-09-13 09:00:00	11.9232	11.92274	11.9232	0
2023-09-13 09:05:00	11.9183	11.92225	11.9183	0
2023-09-13 09:10:00	11.9183	11.92176	11.9183	0
2023-09-13 09:15:00	11.9183	11.92151	11.9183	0
2023-09-13 09:20:00	11.9183	11.92102	11.9183	0
2023-09-13 09:25:00	11.9208	11.92102	11.9208	0
2023-09-13 09:30:00	11.9183	11.92077	11.9183	0
2023-09-13 09:35:00	11.9183	11.92052	11.9183	0
2023-09-13 09:40:00	11.9183	11.91978	11.9183	0
2023-09-13 09:45:00	11.9208	11.91929	11.9208	0
2023-09-13 09:50:00	11.9208	11.91905	11.9208	0
2023-09-13 09:55:00	11.9208	11.9193	11.9208	0
2023-09-13 10:00:00	11.9183	11.9193	11.9183	0
2023-09-13 10:05:00	11.9183	11.9193	11.9183	0
2023-09-13 10:10:00	11.9208	11.91955	11.9208	0
2023-09-13 10:15:00	11.9208	11.91955	11.9208	0
2023-09-13 10:20:00	11.9208	11.9198	11.9208	0
2023-09-13 10:25:00	11.9208	11.92005	11.9208	0
2023-09-13 10:30:00	11.9208	11.9203	11.9208	0
2023-09-13 10:35:00	11.9208	11.9203	11.9208	0
2023-09-13 10:40:00	11.9183	11.92005	11.9183	0
2023-09-13 10:45:00	11.9183	11.9198	11.9183	0
2023-09-13 10:50:00	11.9208	11.92005	11.9208	0
2023-09-13 10:55:00	11.9183	11.92005	11.9183	0
2023-09-13 11:00:00	11.9208	11.92005	11.9208	0
2023-09-13 11:05:00	11.9183	11.9198	11.9183	0
2023-09-13 11:10:00	11.9183	11.91955	11.9183	0
2023-09-13 11:15:00	11.9183	11.9193	11.9183	0
2023-09-13 11:20:00	11.9183	11.91905	11.9183	0
2023-09-13 11:25:00	11.9183	11.9188	11.9183	0
2023-09-13 11:30:00	11.9183	11.9188	11.9183	0
2023-09-13 11:35:00	11.9159	11.91856	11.9159	0
2023-09-13 11:40:00	11.9183	11.91831	11.9183	0
2023-09-13 11:45:00	11.9183	11.91831	11.9183	0
2023-09-13 11:50:00	11.9183	11.91806	11.9183	0
2023-09-13 11:55:00	11.9183	11.91806	11.9183	0
2023-09-13 12:00:00	11.9183	11.91806	11.9183	0
2023-09-13 12:05:00	11.9183	11.91806	11.9183	0
2023-09-13 12:10:00	11.9183	11.91806	11.9183	0
2023-09-13 12:15:00	11.9159	11.91782	11.9159	0
2023-09-13 12:20:00	11.9159	11.91758	11.9159	0
2023-09-13 12:25:00	11.9183	11.91782	11.9183	0
2023-09-13 12:30:00	11.9159	11.91758	11.9159	0
2023-09-13 12:35:00	11.9159	11.91734	11.9159	0
2023-09-13 12:40:00	11.9183	11.91734	11.9183	0
2023-09-13 12:45:00	11.9183	11.91734	11.9183	0
2023-09-13 12:50:00	11.9183	11.91734	11.9183	0
2023-09-13 12:55:00	11.9183	11.91734	11.9183	0
2023-09-13 13:00:00	11.9183	11.91734	11.9183	0
2023-09-13 13:05:00	11.9183	11.91758	11.9183	0
2023-09-13 13:10:00	11.9183	11.91782	11.9183	0
2023-09-13 13:15:00	11.9159	11.91758	11.9159	0
2023-09-13 13:20:00	11.9159	11.91758	11.9159	0
2023-09-13 13:25:00	11.9183	11.91782	11.9183	0
2023-09-13 13:30:00	11.9183	11.91782	11.9183	0
2023-09-13 13:35:00	11.9183	11.91782	11.9183	0
2023-09-13 13:40:00	11.9159	11.91758	11.9159	0
2023-09-13 13:45:00	11.9183	11.91758	11.9183	0
2023-09-13 13:50:00	11.9159	11.91734	11.9159	0
2023-09-13 13:55:00	11.9159	11.9171	11.9159	0
2023-09-13 14:00:00	11.9183	11.9171	11.9183	0
2023-09-13 14:05:00	11.9183	11.91734	11.9183	0
2023-09-13 14:10:00	11.9183	11.91758	11.9183	0
2023-09-13 14:15:00	11.9183	11.91758	11.9183	0
2023-09-13 14:20:00	11.9159	11.91734	11.9159	0
2023-09-13 14:25:00	11.9159	11.9171	11.9159	0
2023-09-13 14:30:00	11.9183	11.91734	11.9183	0
2023-09-13 14:35:00	11.9183	11.91734	11.9183	0
2023-09-13 14:40:00	11.9159	11.91734	11.9159	0
2023-09-13 14:45:00	11.9183	11.91758	11.9183	0
2023-09-13 14:50:00	11.9183	11.91758	11.9183	0
2023-09-13 14:55:00	11.9159	11.91734	11.9159	0
2023-09-13 15:00:00	11.9159	11.9171	11.9159	0
2023-09-13 15:05:00	11.9159	11.91686	11.9159	0
2023-09-13 15:10:00	11.9159	11.91686	11.9159	0
2023-09-13 15:15:00	11.9159	11.91686	11.9159	0
2023-09-13 15:20:00	11.9159	11.91662	11.9159	0
2023-09-13 15:25:00	11.9159	11.91638	11.9159	0
2023-09-13 15:30:00	11.9159	11.91638	11.9159	0
2023-09-13 15:35:00	11.9183	11.91638	11.9183	0
2023-09-13 15:40:00	11.9159	11.91614	11.9159	0
2023-09-13 15:45:00	11.9159	11.91614	11.9159	0
2023-09-13 15:50:00	11.9159	11.91614	11.9159	0
2023-09-13 15:55:00	11.9159	11.91614	11.9159	0
2023-09-13 16:00:00	11.9159	11.91614	11.9159	0
2023-09-13 16:05:00	11.9159	11.91614	11.9159	0
2023-09-13 16:10:00	11.9159	11.91614	11.9159	0
2023-09-13 16:15:00	11.9159	11.91614	11.9159	0
2023-09-13 16:20:00	11.9159	11.91614	11.9159	0
2023-09-13 16:25:00	11.9159	11.9159	11.9159	0
2023-09-13 16:30:00	11.9159	11.9159	11.9159	0
2023-09-13 16:35:00	11.9159	11.9159	11.9159	0
2023-09-13 16:40:00	11.9159	11.9159	11.9159	0
2023-09-13 16:45:00	11.9159	11.9159	11.9159	0
2023-09-13 16:50:00	11.9159	11.9159	11.9159	0
2023-09-13 16:55:00	11.9159	11.9159	11.9159	0
2023-09-13 17:00:00	11.9135	11.91566	11.9135	0
2023-09-13 17:05:00	11.9062	11.91469	11.9062	0
2023-09-13 17:10:00	11.9062	11.91372	11.9062	0
2023-09-13 17:15:00	11.9062	11.91275	11.9062	0
2023-09-13 17:20:00	11.9062	11.91178	11.9062	0
2023-09-13 17:25:00	11.9062	11.91081	11.9062	0
2023-09-13 17:30:00	11.9062	11.90984	11.9062	0
2023-09-13 17:35:00	11.9062	11.90887	11.9062	0
2023-09-13 17:40:00	11.9062	11.9079	11.9062	0
2023-09-13 17:45:00	11.9062	11.90693	11.9062	0
2023-09-13 17:50:00	11.9037	11.90595	11.9037	0
2023-09-13 17:55:00	11.9013	11.90546	11.9013	0
2023-09-13 18:00:00	11.9013	11.90497	11.9013	0
2023-09-13 18:05:00	11.8988	11.90423	11.8988	0
2023-09-13 18:10:00	11.8988	11.90349	11.8988	0
2023-09-13 18:15:00	11.8964	11.90251	11.8964	0
2023-09-13 18:20:00	11.8964	11.90153	11.8964	0
2023-09-13 18:25:00	11.8964	11.90055	11.8964	0
2023-09-13 18:30:00	11.8964	11.89957	11.8964	0
2023-09-13 18:35:00	11.8964	11.89859	11.8964	0
2023-09-13 18:40:00	11.8964	11.89786	11.8964	0
2023-09-13 18:45:00	11.894	11.89713	11.894	0
2023-09-13 18:50:00	11.8915	11.89615	11.8915	0
2023-09-13 18:55:00	11.8891	11.89518	11.8891	0
2023-09-13 19:00:00	11.8891	11.89421	11.8891	0
2023-09-13 19:05:00	11.8866	11.89323	11.8866	0
2023-09-13 19:10:00	11.8866	11.89225	11.8866	0
2023-09-13 19:15:00	11.8866	11.89127	11.8866	0
2023-09-13 19:20:00	11.8866	11.89029	11.8866	0
2023-09-13 19:25:00	11.8818	11.88883	11.8818	0
2023-09-13 19:30:00	11.8769	11.88688	11.8769	0
2023-09-13 19:35:00	11.8769	11.88517	11.8769	0
2023-09-13 19:40:00	11.8696	11.88298	11.8696	0
2023-09-13 19:45:00	11.8671	11.88078	11.8671	0
2023-09-13 19:50:00	11.8671	11.87858	11.8671	0
2023-09-13 19:55:00	11.8574	11.87566	11.8574	0
2023-09-13 20:00:00	11.8574	11.87274	11.8574	0
2023-09-13 20:05:00	11.8476	11.86884	11.8476	0
2023-09-13 20:10:00	11.8476	11.86494	11.8476	0
2023-09-13 20:15:00	11.8403	11.86079	11.8403	0
2023-09-13 20:20:00	11.8379	11.85689	11.8379	0
2023-09-13 20:25:00	11.833	11.8525	11.833	0
2023-09-13 20:30:00	11.8281	11.84835	11.8281	0
2023-09-13 20:35:00	11.8281	11.84445	11.8281	0
2023-09-13 20:40:00	11.8281	11.84055	11.8281	0
2023-09-13 20:45:00	11.8208	11.83689	11.8208	0
2023-09-13 20:50:00	11.8183	11.83298	11.8183	0
2023-09-13 20:55:00	11.8135	11.82957	11.8135	0
2023-09-13 21:00:00	11.8086	11.82567	11.8086	0
2023-09-13 21:05:00	11.8086	11.8225	11.8086	0
2023-09-13 21:10:00	11.8062	11.81933	11.8062	0
2023-09-13 21:15:00	11.8013	11.81616	11.8013	0
2023-09-13 21:20:00	11.7988	11.81323	11.7988	0
2023-09-13 21:25:00	11.7964	11.81006	11.7964	0
2023-09-13 21:30:00	11.7891	11.80616	11.7891	0
2023-09-13 21:35:00	11.7891	11.80299	11.7891	0
2023-09-13 21:40:00	11.7842	11.79958	11.7842	0
2023-09-13 21:45:00	11.7793	11.79616	11.7793	0
2023-09-13 21:50:00	11.7793	11.79323	11.7793	0
2023-09-13 21:55:00	11.7744	11.78981	11.7744	0
2023-09-13 22:00:00	11.7696	11.78615	11.7696	0
2023-09-13 22:05:00	11.7696	11.78298	11.7696	0
2023-09-13 22:10:00	11.7696	11.78006	11.7696	0
2023-09-13 22:15:00	11.7622	11.77664	11.7622	0
2023-09-13 22:20:00	11.7598	11.77371	11.7598	0
2023-09-13 22:25:00	11.7598	11.77078	11.7598	0
2023-09-13 22:30:00	11.7598	11.76834	11.7598	0
2023-09-13 22:35:00	11.7598	11.76639	11.7598	0
2023-09-13 22:40:00	11.7501	11.76347	11.7501	0
2023-09-13 22:45:00	11.7525	11.76128	11.7525	0
2023-09-13 22:50:00	11.7501	11.75933	11.7501	0
2023-09-13 22:55:00	11.7501	11.75738	11.7501	0
2023-09-13 23:00:00	11.7501	11.75543	11.7501	0
2023-09-13 23:05:00	11.7501	11.75422	11.7501	0
2023-09-13 23:10:00	11.7501	11.75325	11.7501	0
2023-09-13 23:15:00	11.7525	11.75252	11.7525	0
2023-09-13 23:20:00	11.7598	11.75252	11.7598	0
2023-09-13 23:25:00	11.7598	11.75252	11.7598	0
2023-09-13 23:30:00	11.7598	11.75349	11.7598	0
2023-09-13 23:35:00	11.7598	11.75422	11.7598	0
2023-09-13 23:40:00	11.7598	11.75519	11.7598	0
2023-09-13 23:45:00	11.7598	11.75616	11.7598	0
2023-09-13 23:50:00	11.7598	11.75713	11.7598	0
2023-09-13 23:55:00	11.7598	11.7581	11.7598	0
2023-09-14 00:00:00	11.7598	11.75907	11.7598	0
2023-09-14 00:05:00	11.7598	11.7598	11.7598	0
2023-09-14 00:10:00	11.7598	11.7598	11.7598	0
2023-09-14 00:15:00	11.7598	11.7598	11.7598	0
2023-09-14 00:20:00	11.7598	11.7598	11.7598	0
2023-09-14 00:25:00	11.7598	11.7598	11.7598	0
2023-09-14 00:30:00	11.7598	11.7598	11.7598	0
2023-09-14 00:35:00	11.7598	11.7598	11.7598	0
2023-09-14 00:40:00	11.7598	11.7598	11.7598	0
2023-09-14 00:45:00	11.7598	11.7598	11.7598	0
2023-09-14 00:50:00	11.7598	11.7598	11.7598	0
2023-09-14 00:55:00	11.7598	11.7598	11.7598	0
2023-09-14 01:00:00	11.7598	11.7598	11.7598	0
2023-09-14 01:05:00	11.7598	11.7598	11.7598	0
2023-09-14 01:10:00	11.7598	11.7598	11.7598	0
2023-09-14 01:15:00	11.7598	11.7598	11.7598	0
2023-09-14 01:20:00	11.7598	11.7598	11.7598	0
2023-09-14 01:25:00	11.7598	11.7598	11.7598	0
2023-09-14 01:30:00	11.7598	11.7598	11.7598	0
2023-09-14 01:35:00	11.7598	11.7598	11.7598	0
2023-09-14 01:40:00	11.7598	11.7598	11.7598	0
2023-09-14 01:45:00	11.7598	11.7598	11.7598	0
2023-09-14 01:50:00	11.7598	11.7598	11.7598	0
2023-09-14 01:55:00	11.7598	11.7598	11.7598	0
2023-09-14 02:00:00	11.7598	11.7598	11.7598	0
2023-09-14 02:05:00	11.7598	11.7598	11.7598	0
2023-09-14 02:10:00	11.7598	11.7598	11.7598	0
2023-09-14 02:15:00	11.7598	11.7598	11.7598	0
2023-09-14 02:20:00	11.7598	11.7598	11.7598	0
2023-09-14 02:25:00	11.7598	11.7598	11.7598	0
2023-09-14 02:30:00	11.7598	11.7598	11.7598	0
2023-09-14 02:35:00	11.7598	11.7598	11.7598	0
2023-09-14 02:40:00	11.7598	11.7598	11.7598	0
2023-09-14 02:45:00	11.7598	11.7598	11.7598	0
2023-09-14 02:50:00	11.7598	11.7598	11.7598	0
2023-09-14 02:55:00	11.7598	11.7598	11.7598	0
2023-09-14 03:00:00	11.7598	11.7598	11.7598	0
2023-09-14 03:05:00	11.7622	11.76004	11.7622	0
2023-09-14 03:10:00	11.7671	11.76077	11.7671	0
2023-09-14 03:15:00	11.7647	11.76126	11.7647	0
2023-09-14 03:20:00	11.7671	11.76199	11.7671	0
2023-09-14 03:25:00	11.7696	11.76297	11.7696	0
2023-09-14 03:30:00	11.7696	11.76395	11.7696	0
2023-09-14 03:35:00	11.7696	11.76493	11.7696	0
2023-09-14 03:40:00	11.7696	11.76591	11.7696	0
2023-09-14 03:45:00	11.7696	11.76689	11.7696	0
2023-09-14 03:50:00	11.7696	11.76787	11.7696	0
2023-09-14 03:55:00	11.7696	11.76861	11.7696	0
2023-09-14 04:00:00	11.7696	11.76886	11.7696	0
2023-09-14 04:05:00	11.772	11.76959	11.772	0
2023-09-14 04:10:00	11.7793	11.77081	11.7793	0
2023-09-14 04:15:00	11.7793	11.77178	11.7793	0
2023-09-14 04:20:00	11.7842	11.77324	11.7842	0
2023-09-14 04:25:00	11.7891	11.77519	11.7891	0
2023-09-14 04:30:00	11.672	11.76543	11.672	0
2023-09-14 04:35:00	10.8842	11.67689	10.8842	0
2023-09-14 04:40:00	10.1305	11.51298	10.1305	0
2023-09-14 04:45:00	9.41105	11.277125	9.41105	0
2023-09-14 04:50:00	8.71539	10.971704	8.71539	0
2023-09-14 04:55:00	8.07092	10.601596	8.07092	0
2023-09-14 05:00:00	7.45572	10.169238	7.45572	0
2023-09-14 05:05:00	6.847	9.676008	6.847	0
2023-09-14 05:10:00	6.296	9.127188	6.296	0
2023-09-14 05:15:00	5.77914	8.526192	5.77914	0
2023-09-14 05:20:00	5.30452	7.889444	5.30452	0
2023-09-14 05:25:00	4.87298	7.288322	4.87298	0
2023-09-14 05:30:00	4.47801	6.723073	4.47801	0
2023-09-14 05:35:00	4.10417	6.192385	4.10417	0
2023-09-14 05:40:00	3.75797	5.696643	3.75797	0
2023-09-14 05:45:00	3.44427	5.233978	3.44427	0
2023-09-14 05:50:00	3.1517	4.803576	3.1517	0
2023-09-14 05:55:00	2.89083	4.407959	2.89083	0
2023-09-14 06:00:00	2.65108	4.043467	2.65108	0
2023-09-14 06:05:00	2.43328	3.708881	2.43328	0
2023-09-14 06:10:00	2.2358	3.402009	2.2358	0
2023-09-14 06:15:00	2.06188	3.120899	2.06188	0
2023-09-14 06:20:00	1.88553	2.861651	1.88553	0
2023-09-14 06:25:00	1.69943	2.621177	1.69943	0
2023-09-14 06:30:00	1.53119	2.398499	1.53119	0
2023-09-14 06:35:00	1.38328	2.1924	1.38328	0
2023-09-14 06:40:00	1.24675	2.001905	1.24675	0
2023-09-14 06:45:00	1.11672	1.824494	1.11672	0
2023-09-14 06:50:00	1.01919	1.661305	1.01919	0
2023-09-14 06:55:00	0.934678	1.5114448	0.934678	0
2023-09-14 07:00:00	0.863161	1.3741809	0.863161	0
2023-09-14 07:05:00	0.807898	1.2487827	0.807898	0
2023-09-14 07:10:00	0.760763	1.136306	0.760763	0
2023-09-14 07:15:00	0.72663	1.039026	0.72663	0
2023-09-14 07:20:00	0.697372	0.9556442	0.697372	0
2023-09-14 07:25:00	0.671367	0.8844529	0.671367	0
2023-09-14 07:30:00	0.638858	0.8236637	0.638858	0
2023-09-14 07:35:00	0.541336	0.7661253	0.541336	0
2023-09-14 07:40:00	0.541336	0.7183399	0.541336	0
2023-09-14 07:45:00	0.538084	0.6786805	0.538084	0
2023-09-14 07:50:00	0.531583	0.6455227	0.531583	0
2023-09-14 07:55:00	0.525082	0.6172411	0.525082	0
2023-09-14 08:00:00	0.52752	0.5939168	0.52752	0
2023-09-14 08:05:00	0.528333	0.5740871	0.528333	0
2023-09-14 08:10:00	0.525082	0.5568581	0.525082	0
2023-09-14 08:15:00	0.521018	0.5418232	0.521018	0
2023-09-14 08:20:00	0.520206	0.529958	0.520206	0
2023-09-14 08:25:00	0.51858	0.5276824	0.51858	0
2023-09-14 08:30:00	0.49745	0.5232938	0.49745	0
2023-09-14 08:35:00	0.50314	0.5197994	0.50314	0
2023-09-14 08:40:00	0.504764	0.5171175	0.504764	0
2023-09-14 08:45:00	0.505577	0.515167	0.505577	0
2023-09-14 08:50:00	0.507203	0.5131353	0.507203	0
2023-09-14 08:55:00	0.508828	0.5111848	0.508828	0
2023-09-14 09:00:00	0.510453	0.5097219	0.510453	0
2023-09-14 09:05:00	0.510453	0.5086654	0.510453	0
2023-09-14 09:10:00	0.510453	0.5076901	0.510453	0
2023-09-14 09:15:00	0.511266	0.5069587	0.511266	0
2023-09-14 09:20:00	0.510453	0.508259	0.510453	0
2023-09-14 09:25:00	0.509641	0.5089091	0.509641	0
2023-09-14 09:30:00	0.511266	0.5095593	0.511266	0
2023-09-14 09:35:00	0.511266	0.5101282	0.511266	0
2023-09-14 09:40:00	0.509641	0.510372	0.509641	0
2023-09-14 09:45:00	0.510453	0.5105345	0.510453	0
2023-09-14 09:50:00	0.511266	0.5106158	0.511266	0
2023-09-14 09:55:00	0.509641	0.5105346	0.509641	0
2023-09-14 10:00:00	0.509641	0.5104534	0.509641	0
2023-09-14 10:05:00	0.510453	0.5103721	0.510453	0
2023-09-14 10:10:00	0.511266	0.5104534	0.511266	0
2023-09-14 10:15:00	0.507203	0.5102096	0.507203	0
2023-09-14 10:20:00	0.508016	0.5098846	0.508016	0
2023-09-14 10:25:00	0.508828	0.5096408	0.508828	0
2023-09-14 10:30:00	0.508828	0.5095595	0.508828	0
2023-09-14 10:35:00	0.508828	0.509397	0.508828	0
2023-09-14 10:40:00	0.509641	0.5092345	0.509641	0
2023-09-14 10:45:00	0.511266	0.509397	0.511266	0
2023-09-14 10:50:00	0.511266	0.5095595	0.511266	0
2023-09-14 10:55:00	0.511266	0.5096408	0.511266	0
2023-09-14 11:00:00	0.512079	0.5097221	0.512079	0
2023-09-14 11:05:00	0.512079	0.5102097	0.512079	0
2023-09-14 11:10:00	0.511266	0.5105347	0.511266	0
2023-09-14 11:15:00	0.512079	0.5108598	0.512079	0
2023-09-14 11:20:00	0.512079	0.5111849	0.512079	0
2023-09-14 11:25:00	0.512079	0.51151	0.512079	0
2023-09-14 11:30:00	0.512079	0.5117538	0.512079	0
2023-09-14 11:35:00	0.513704	0.5119976	0.513704	0
2023-09-14 11:40:00	0.51533	0.512404	0.51533	0
2023-09-14 11:45:00	0.51533	0.5128104	0.51533	0
2023-09-14 11:50:00	0.514517	0.5130542	0.514517	0
2023-09-14 11:55:00	0.516954	0.5135417	0.516954	0
2023-09-14 12:00:00	0.516143	0.5140294	0.516143	0
2023-09-14 12:05:00	0.51533	0.5143545	0.51533	0
2023-09-14 12:10:00	0.505577	0.5137043	0.505577	0
2023-09-14 12:15:00	0.487698	0.5112662	0.487698	0
2023-09-14 12:20:00	0.178063	0.4778646	0.178063	0
2023-09-14 12:25:00	0.17725	0.4442192	0.17725	0
2023-09-14 12:30:00	0.17725	0.4104112	0.17725	0
2023-09-14 12:35:00	0.178063	0.3766845	0.178063	0
2023-09-14 12:40:00	0.178063	0.3430391	0.178063	0
2023-09-14 12:45:00	0.178063	0.30915	0.178063	0
2023-09-14 12:50:00	0.178063	0.275342	0.178063	0
2023-09-14 12:55:00	0.178063	0.2416153	0.178063	0
2023-09-14 13:00:00	0.178876	0.2089452	0.178876	0
2023-09-14 13:05:00	0.178876	0.178063	0.178876	0
2023-09-14 13:10:00	0.178063	0.178063	0.178063	0
2023-09-14 13:15:00	0.178876	0.1782256	0.178876	0
2023-09-14 13:20:00	0.178876	0.1783882	0.178876	0
2023-09-14 13:25:00	0.179688	0.1785507	0.179688	0
2023-09-14 13:30:00	0.178876	0.178632	0.178876	0
2023-09-14 13:35:00	0.178876	0.1787133	0.178876	0
2023-09-14 13:40:00	0.178876	0.1787946	0.178876	0
2023-09-14 13:45:00	0.178876	0.1788759	0.178876	0
2023-09-14 13:50:00	0.178876	0.1788759	0.178876	0
2023-09-14 13:55:00	0.178876	0.1788759	0.178876	0
2023-09-14 14:00:00	0.178876	0.1789572	0.178876	0
2023-09-14 14:05:00	0.178876	0.1789572	0.178876	0
2023-09-14 14:10:00	0.178876	0.1789572	0.178876	0
2023-09-14 14:15:00	0.179688	0.1789572	0.179688	0
2023-09-14 14:20:00	0.1805	0.1791196	0.1805	0
2023-09-14 14:25:00	0.1805	0.179282	0.1805	0
2023-09-14 14:30:00	0.179688	0.1793632	0.179688	0
2023-09-14 14:35:00	0.178876	0.1793632	0.178876	0
2023-09-14 14:40:00	0.179688	0.1794444	0.179688	0
2023-09-14 14:45:00	0.1805	0.1796068	0.1805	0
2023-09-14 14:50:00	0.1805	0.1797692	0.1805	0
2023-09-14 14:55:00	0.179688	0.1798504	0.179688	0
2023-09-14 15:00:00	0.1805	0.1800128	0.1805	0
2023-09-14 15:05:00	0.179688	0.1800128	0.179688	0
2023-09-14 15:10:00	0.1805	0.1800128	0.1805	0
2023-09-14 15:15:00	0.1805	0.1800128	0.1805	0
# konec dat