# P830_CS427D30n2 - P830_CS427D30n2
# P830 - CS427D30n2
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 31992
2022-01-26 07:05:00	-0.691507	-0.691507	-0.691507	0
2022-01-26 07:10:00	-0.692329	-0.691918	-0.692329	0
2022-01-26 07:15:00	-0.691507	-0.691781	-0.691507	0
2022-01-26 07:20:00	-0.691507	-0.6917125	-0.691507	0
2022-01-26 07:25:00	-0.691507	-0.6916714	-0.691507	0
2022-01-26 07:30:00	-0.691507	-0.691644	-0.691507	0
2022-01-26 07:35:00	-0.691507	-0.69162442857143	-0.691507	0
2022-01-26 07:40:00	-0.691507	-0.69160975	-0.691507	0
2022-01-26 07:45:00	-0.690685	-0.691507	-0.690685	0
2022-01-26 07:50:00	-0.691507	-0.691507	-0.691507	0
2022-01-26 07:55:00	-0.690685	-0.6914248	-0.690685	0
2022-01-26 08:00:00	-0.691507	-0.6913426	-0.691507	0
2022-01-26 08:05:00	-0.690685	-0.6912604	-0.690685	0
2022-01-26 08:10:00	-0.690685	-0.6911782	-0.690685	0
2022-01-26 08:15:00	-0.690685	-0.691096	-0.690685	0
2022-01-26 08:20:00	-0.690685	-0.6910138	-0.690685	0
2022-01-26 08:25:00	-0.690685	-0.6909316	-0.690685	0
2022-01-26 08:30:00	-0.689864	-0.6907673	-0.689864	0
2022-01-26 08:35:00	-0.690685	-0.6907673	-0.690685	0
2022-01-26 08:40:00	-0.690685	-0.6906851	-0.690685	0
2022-01-26 08:45:00	-0.691507	-0.6907673	-0.691507	0
2022-01-26 08:50:00	-0.689864	-0.690603	-0.689864	0
2022-01-26 08:55:00	-0.690685	-0.690603	-0.690685	0
2022-01-26 09:00:00	-0.689864	-0.6905209	-0.689864	0
2022-01-26 09:05:00	-0.689864	-0.6904388	-0.689864	0
2022-01-26 09:10:00	-0.689864	-0.6903567	-0.689864	0
2022-01-26 09:15:00	-0.51731	-0.6730192	-0.51731	0
2022-01-26 09:20:00	-0.518132	-0.655846	-0.518132	0
2022-01-26 09:25:00	-0.519775	-0.638755	-0.519775	0
2022-01-26 09:30:00	-0.521419	-0.6218284	-0.521419	0
2022-01-26 09:35:00	-0.521419	-0.6048196	-0.521419	0
2022-01-26 09:40:00	-0.52224	-0.5880572	-0.52224	0
2022-01-26 09:45:00	-0.523884	-0.5713771	-0.523884	0
2022-01-26 09:50:00	-0.523884	-0.5547791	-0.523884	0
2022-01-26 09:55:00	-0.524705	-0.5382632	-0.524705	0
2022-01-26 10:00:00	-0.524705	-0.5217473	-0.524705	0
2022-01-26 10:05:00	-0.525527	-0.522569	-0.525527	0
2022-01-26 10:10:00	-0.524705	-0.5232263	-0.524705	0
2022-01-26 10:15:00	-0.526349	-0.5238837	-0.526349	0
2022-01-26 10:20:00	-0.527171	-0.5244589	-0.527171	0
2022-01-26 10:25:00	-0.527171	-0.5250341	-0.527171	0
2022-01-26 10:30:00	-0.527171	-0.5255272	-0.527171	0
2022-01-26 10:35:00	-0.527171	-0.5258559	-0.527171	0
2022-01-26 10:40:00	-0.527992	-0.5262667	-0.527992	0
2022-01-26 10:45:00	-0.527171	-0.5265133	-0.527171	0
2022-01-26 10:50:00	-0.528814	-0.5269242	-0.528814	0
2022-01-26 10:55:00	-0.528814	-0.5272529	-0.528814	0
2022-01-26 11:00:00	-0.528814	-0.5276638	-0.528814	0
2022-01-26 11:05:00	-0.527992	-0.5278281	-0.527992	0
2022-01-26 11:10:00	-0.528814	-0.5279924	-0.528814	0
2022-01-26 11:15:00	-0.529636	-0.5282389	-0.529636	0
2022-01-26 11:20:00	-0.528814	-0.5284032	-0.528814	0
2022-01-26 11:25:00	-0.529636	-0.5286497	-0.529636	0
2022-01-26 11:30:00	-0.528814	-0.5287319	-0.528814	0
2022-01-26 11:35:00	-0.528814	-0.5288962	-0.528814	0
2022-01-26 11:40:00	-0.530457	-0.5290605	-0.530457	0
2022-01-26 11:45:00	-0.530457	-0.5292248	-0.530457	0
2022-01-26 11:50:00	-0.529636	-0.529307	-0.529636	0
2022-01-26 11:55:00	-0.530457	-0.5295535	-0.530457	0
2022-01-26 12:00:00	-0.530457	-0.5297178	-0.530457	0
2022-01-26 12:05:00	-0.530457	-0.5297999	-0.530457	0
2022-01-26 12:10:00	-0.530457	-0.5299642	-0.530457	0
2022-01-26 12:15:00	-0.531279	-0.5301285	-0.531279	0
2022-01-26 12:20:00	-0.531279	-0.530375	-0.531279	0
2022-01-26 12:25:00	-0.531279	-0.5306215	-0.531279	0
2022-01-26 12:30:00	-0.532101	-0.5307859	-0.532101	0
2022-01-26 12:35:00	-0.531279	-0.5308681	-0.531279	0
2022-01-26 12:40:00	-0.530457	-0.5309502	-0.530457	0
2022-01-26 12:45:00	-0.531279	-0.5310324	-0.531279	0
2022-01-26 12:50:00	-0.532101	-0.5311968	-0.532101	0
2022-01-26 12:55:00	-0.532101	-0.5313612	-0.532101	0
2022-01-26 13:00:00	-0.531279	-0.5314434	-0.531279	0
2022-01-26 13:05:00	-0.531279	-0.5314434	-0.531279	0
2022-01-26 13:10:00	-0.532101	-0.5315256	-0.532101	0
2022-01-26 13:15:00	-0.531279	-0.5315256	-0.531279	0
2022-01-26 13:20:00	-0.531279	-0.5314434	-0.531279	0
2022-01-26 13:25:00	-0.531279	-0.5314434	-0.531279	0
2022-01-26 13:30:00	-0.531279	-0.5315256	-0.531279	0
2022-01-26 13:35:00	-0.531279	-0.5315256	-0.531279	0
2022-01-26 13:40:00	-0.532101	-0.5315256	-0.532101	0
2022-01-26 13:45:00	-0.532101	-0.5315256	-0.532101	0
2022-01-26 13:50:00	-0.531279	-0.5315256	-0.531279	0
2022-01-26 13:55:00	-0.532101	-0.5316078	-0.532101	0
2022-01-26 14:00:00	-0.532101	-0.5316078	-0.532101	0
2022-01-26 14:05:00	-0.532922	-0.5317721	-0.532922	0
2022-01-26 14:10:00	-0.531279	-0.5317721	-0.531279	0
2022-01-26 14:15:00	-0.532101	-0.5318543	-0.532101	0
2022-01-26 14:20:00	-0.532101	-0.5319365	-0.532101	0
2022-01-26 14:25:00	-0.532101	-0.5320187	-0.532101	0
2022-01-26 14:30:00	-0.532922	-0.5321008	-0.532922	0
2022-01-26 14:35:00	-0.532922	-0.5321829	-0.532922	0
2022-01-26 14:40:00	-0.533744	-0.5324294	-0.533744	0
2022-01-26 14:45:00	-0.532101	-0.5324294	-0.532101	0
2022-01-26 14:50:00	-0.532101	-0.5324294	-0.532101	0
2022-01-26 14:55:00	-0.532922	-0.5324294	-0.532922	0
2022-01-26 15:00:00	-0.532922	-0.5325937	-0.532922	0
2022-01-26 15:05:00	-0.533744	-0.532758	-0.533744	0
2022-01-26 15:10:00	-0.532101	-0.532758	-0.532101	0
2022-01-26 15:15:00	-0.532922	-0.5328401	-0.532922	0
2022-01-26 15:20:00	-0.533744	-0.5329223	-0.533744	0
2022-01-26 15:25:00	-0.532101	-0.5328402	-0.532101	0
2022-01-26 15:30:00	-0.532922	-0.532758	-0.532922	0
2022-01-26 15:35:00	-0.532101	-0.532758	-0.532101	0
2022-01-26 15:40:00	-0.532101	-0.532758	-0.532101	0
2022-01-26 15:45:00	-0.533744	-0.5328402	-0.533744	0
2022-01-26 15:50:00	-0.533744	-0.5329224	-0.533744	0
2022-01-26 15:55:00	-0.532922	-0.5328402	-0.532922	0
2022-01-26 16:00:00	-0.533744	-0.5330045	-0.533744	0
2022-01-26 16:05:00	-0.533744	-0.5330867	-0.533744	0
2022-01-26 16:10:00	-0.533744	-0.5330867	-0.533744	0
2022-01-26 16:15:00	-0.534566	-0.5333332	-0.534566	0
2022-01-26 16:20:00	-0.533744	-0.5334154	-0.533744	0
2022-01-26 16:25:00	-0.534566	-0.5336619	-0.534566	0
2022-01-26 16:30:00	-0.534566	-0.5339084	-0.534566	0
2022-01-26 16:35:00	-0.534566	-0.5339906	-0.534566	0
2022-01-26 16:40:00	-0.534566	-0.5340728	-0.534566	0
2022-01-26 16:45:00	-0.534566	-0.5342372	-0.534566	0
2022-01-26 16:50:00	-0.534566	-0.5343194	-0.534566	0
2022-01-26 16:55:00	-0.534566	-0.5344016	-0.534566	0
2022-01-26 17:00:00	-0.533744	-0.5344016	-0.533744	0
2022-01-26 17:05:00	-0.533744	-0.5343194	-0.533744	0
2022-01-26 17:10:00	-0.534566	-0.5344016	-0.534566	0
2022-01-26 17:15:00	-0.533744	-0.5343194	-0.533744	0
2022-01-26 17:20:00	-0.533744	-0.5342372	-0.533744	0
2022-01-26 17:25:00	-0.533744	-0.534155	-0.533744	0
2022-01-26 17:30:00	-0.533744	-0.5340728	-0.533744	0
2022-01-26 17:35:00	-0.534566	-0.5340728	-0.534566	0
2022-01-26 17:40:00	-0.534566	-0.5340728	-0.534566	0
2022-01-26 17:45:00	-0.533744	-0.5339906	-0.533744	0
2022-01-26 17:50:00	-0.535387	-0.5341549	-0.535387	0
2022-01-26 17:55:00	-0.535387	-0.5343192	-0.535387	0
2022-01-26 18:00:00	-0.535387	-0.5344013	-0.535387	0
2022-01-26 18:05:00	-0.534566	-0.5344835	-0.534566	0
2022-01-26 18:10:00	-0.535387	-0.5346478	-0.535387	0
2022-01-26 18:15:00	-0.534566	-0.53473	-0.534566	0
2022-01-26 18:20:00	-0.537031	-0.5350587	-0.537031	0
2022-01-26 18:25:00	-0.536209	-0.535223	-0.536209	0
2022-01-26 18:30:00	-0.534566	-0.535223	-0.534566	0
2022-01-26 18:35:00	-0.535387	-0.5353873	-0.535387	0
2022-01-26 18:40:00	-0.536209	-0.5354695	-0.536209	0
2022-01-26 18:45:00	-0.536209	-0.5355517	-0.536209	0
2022-01-26 18:50:00	-0.534566	-0.5354696	-0.534566	0
2022-01-26 18:55:00	-0.537031	-0.5357161	-0.537031	0
2022-01-26 19:00:00	-0.536209	-0.5357983	-0.536209	0
2022-01-26 19:05:00	-0.536209	-0.5359626	-0.536209	0
2022-01-26 19:10:00	-0.537031	-0.5359626	-0.537031	0
2022-01-26 19:15:00	-0.537031	-0.5360448	-0.537031	0
2022-01-26 19:20:00	-0.537031	-0.5362913	-0.537031	0
2022-01-26 19:25:00	-0.536209	-0.5363735	-0.536209	0
2022-01-26 19:30:00	-0.536209	-0.5363735	-0.536209	0
2022-01-26 19:35:00	-0.537031	-0.5364557	-0.537031	0
2022-01-26 19:40:00	-0.537031	-0.5367022	-0.537031	0
2022-01-26 19:45:00	-0.537031	-0.5367022	-0.537031	0
2022-01-26 19:50:00	-0.536209	-0.5367022	-0.536209	0
2022-01-26 19:55:00	-0.536209	-0.5367022	-0.536209	0
2022-01-26 20:00:00	-0.537031	-0.5367022	-0.537031	0
2022-01-26 20:05:00	-0.537031	-0.5367022	-0.537031	0
2022-01-26 20:10:00	-0.537031	-0.5367022	-0.537031	0
2022-01-26 20:15:00	-0.537031	-0.5367844	-0.537031	0
2022-01-26 20:20:00	-0.536209	-0.5367844	-0.536209	0
2022-01-26 20:25:00	-0.537031	-0.5367844	-0.537031	0
2022-01-26 20:30:00	-0.537031	-0.5367844	-0.537031	0
2022-01-26 20:35:00	-0.537031	-0.5367844	-0.537031	0
2022-01-26 20:40:00	-0.537031	-0.5368666	-0.537031	0
2022-01-26 20:45:00	-0.537031	-0.5369488	-0.537031	0
2022-01-26 20:50:00	-0.537031	-0.5369488	-0.537031	0
2022-01-26 20:55:00	-0.537031	-0.5369488	-0.537031	0
2022-01-26 21:00:00	-0.537031	-0.5369488	-0.537031	0
2022-01-26 21:05:00	-0.537031	-0.5369488	-0.537031	0
2022-01-26 21:10:00	-0.537852	-0.5371131	-0.537852	0
2022-01-26 21:15:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:20:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:25:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:30:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:35:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:40:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:45:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:50:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 21:55:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 22:00:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:05:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:10:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:15:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:20:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:25:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:30:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:35:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:40:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:45:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:50:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 22:55:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 23:00:00	-0.537031	-0.537031	-0.537031	0
2022-01-26 23:05:00	-0.537852	-0.5371131	-0.537852	0
2022-01-26 23:10:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 23:15:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 23:20:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 23:25:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 23:30:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 23:35:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 23:40:00	-0.537031	-0.5371131	-0.537031	0
2022-01-26 23:45:00	-0.537852	-0.5371952	-0.537852	0
2022-01-26 23:50:00	-0.537852	-0.5372773	-0.537852	0
2022-01-26 23:55:00	-0.537031	-0.5371952	-0.537031	0
2022-01-27 00:00:00	-0.537031	-0.5371952	-0.537031	0
2022-01-27 00:05:00	-0.537852	-0.5372773	-0.537852	0
2022-01-27 00:10:00	-0.538674	-0.5374416	-0.538674	0
2022-01-27 00:15:00	-0.538674	-0.5376059	-0.538674	0
2022-01-27 00:20:00	-0.537852	-0.537688	-0.537852	0
2022-01-27 00:25:00	-0.537852	-0.5377701	-0.537852	0
2022-01-27 00:30:00	-0.539496	-0.5380166	-0.539496	0
2022-01-27 00:35:00	-0.538674	-0.5380988	-0.538674	0
2022-01-27 00:40:00	-0.539496	-0.5382632	-0.539496	0
2022-01-27 00:45:00	-0.537852	-0.5383453	-0.537852	0
2022-01-27 00:50:00	-0.538674	-0.5385096	-0.538674	0
2022-01-27 00:55:00	-0.538674	-0.5385918	-0.538674	0
2022-01-27 01:00:00	-0.539496	-0.538674	-0.539496	0
2022-01-27 01:05:00	-0.537852	-0.5385918	-0.537852	0
2022-01-27 01:10:00	-0.538674	-0.538674	-0.538674	0
2022-01-27 01:15:00	-0.537852	-0.538674	-0.537852	0
2022-01-27 01:20:00	-0.538674	-0.5385918	-0.538674	0
2022-01-27 01:25:00	-0.539496	-0.538674	-0.539496	0
2022-01-27 01:30:00	-0.540317	-0.5387561	-0.540317	0
2022-01-27 01:35:00	-0.539496	-0.5389205	-0.539496	0
2022-01-27 01:40:00	-0.539496	-0.5390027	-0.539496	0
2022-01-27 01:45:00	-0.539496	-0.5390849	-0.539496	0
2022-01-27 01:50:00	-0.539496	-0.5390849	-0.539496	0
2022-01-27 01:55:00	-0.538674	-0.5391671	-0.538674	0
2022-01-27 02:00:00	-0.538674	-0.5391671	-0.538674	0
2022-01-27 02:05:00	-0.539496	-0.5393315	-0.539496	0
2022-01-27 02:10:00	-0.540317	-0.5394958	-0.540317	0
2022-01-27 02:15:00	-0.539496	-0.5394958	-0.539496	0
2022-01-27 02:20:00	-0.539496	-0.5394137	-0.539496	0
2022-01-27 02:25:00	-0.539496	-0.5394137	-0.539496	0
2022-01-27 02:30:00	-0.539496	-0.5394137	-0.539496	0
2022-01-27 02:35:00	-0.539496	-0.5394137	-0.539496	0
2022-01-27 02:40:00	-0.540317	-0.5394958	-0.540317	0
2022-01-27 02:45:00	-0.540317	-0.5396601	-0.540317	0
2022-01-27 02:50:00	-0.540317	-0.5398244	-0.540317	0
2022-01-27 02:55:00	-0.539496	-0.5398244	-0.539496	0
2022-01-27 03:00:00	-0.540317	-0.5398244	-0.540317	0
2022-01-27 03:05:00	-0.540317	-0.5399065	-0.540317	0
2022-01-27 03:10:00	-0.539496	-0.5399065	-0.539496	0
2022-01-27 03:15:00	-0.540317	-0.5399886	-0.540317	0
2022-01-27 03:20:00	-0.540317	-0.5400707	-0.540317	0
2022-01-27 03:25:00	-0.540317	-0.5401528	-0.540317	0
2022-01-27 03:30:00	-0.539496	-0.5400707	-0.539496	0
2022-01-27 03:35:00	-0.540317	-0.5400707	-0.540317	0
2022-01-27 03:40:00	-0.539496	-0.5399886	-0.539496	0
2022-01-27 03:45:00	-0.540317	-0.5400707	-0.540317	0
2022-01-27 03:50:00	-0.540317	-0.5400707	-0.540317	0
2022-01-27 03:55:00	-0.540317	-0.5400707	-0.540317	0
2022-01-27 04:00:00	-0.539496	-0.5400707	-0.539496	0
2022-01-27 04:05:00	-0.539496	-0.5399886	-0.539496	0
2022-01-27 04:10:00	-0.540317	-0.5399886	-0.540317	0
2022-01-27 04:15:00	-0.540317	-0.5399886	-0.540317	0
2022-01-27 04:20:00	-0.541139	-0.5401529	-0.541139	0
2022-01-27 04:25:00	-0.540317	-0.5401529	-0.540317	0
2022-01-27 04:30:00	-0.540317	-0.540235	-0.540317	0
2022-01-27 04:35:00	-0.540317	-0.540235	-0.540317	0
2022-01-27 04:40:00	-0.540317	-0.540235	-0.540317	0
2022-01-27 04:45:00	-0.540317	-0.540235	-0.540317	0
2022-01-27 04:50:00	-0.541139	-0.5403993	-0.541139	0
2022-01-27 04:55:00	-0.540317	-0.5404814	-0.540317	0
2022-01-27 05:00:00	-0.541139	-0.5405636	-0.541139	0
2022-01-27 05:05:00	-0.540317	-0.5405636	-0.540317	0
2022-01-27 05:10:00	-0.540317	-0.5404814	-0.540317	0
2022-01-27 05:15:00	-0.541139	-0.5405636	-0.541139	0
2022-01-27 05:20:00	-0.540317	-0.5405636	-0.540317	0
2022-01-27 05:25:00	-0.541139	-0.5406458	-0.541139	0
2022-01-27 05:30:00	-0.541139	-0.540728	-0.541139	0
2022-01-27 05:35:00	-0.540317	-0.540728	-0.540317	0
2022-01-27 05:40:00	-0.540317	-0.5406458	-0.540317	0
2022-01-27 05:45:00	-0.541139	-0.540728	-0.541139	0
2022-01-27 05:50:00	-0.541139	-0.540728	-0.541139	0
2022-01-27 05:55:00	-0.541139	-0.5408102	-0.541139	0
2022-01-27 06:00:00	-0.540317	-0.5408102	-0.540317	0
2022-01-27 06:05:00	-0.541139	-0.5408102	-0.541139	0
2022-01-27 06:10:00	-0.541139	-0.5408924	-0.541139	0
2022-01-27 06:15:00	-0.540317	-0.5408102	-0.540317	0
2022-01-27 06:20:00	-0.541139	-0.5408102	-0.541139	0
2022-01-27 06:25:00	-0.541139	-0.5408924	-0.541139	0
2022-01-27 06:30:00	-0.541139	-0.5409746	-0.541139	0
2022-01-27 06:35:00	-0.541139	-0.5409746	-0.541139	0
2022-01-27 06:40:00	-0.218219	-0.5086826	-0.218219	0
2022-01-27 06:45:00	-0.135229	-0.4680916	-0.135229	0
2022-01-27 06:50:00	-0.0620986	-0.42026976	-0.0620986	0
2022-01-27 06:55:00	-0.0029385	-0.36644971	-0.0029385	0
2022-01-27 07:00:00	0.0488279	-0.30745302	0.0488279	0
2022-01-27 07:05:00	0.0931992	-0.2441014	0.0931992	0
2022-01-27 07:10:00	0.135104	-0.1764771	0.135104	0
2022-01-27 07:15:00	0.17208	-0.1051552	0.17208	0
2022-01-27 07:20:00	0.207412	-0.0303001	0.207412	0
2022-01-27 07:25:00	0.237815	0.0475953	0.237815	0
2022-01-27 07:30:00	0.268217	0.0962389	0.268217	0
2022-01-27 07:35:00	0.295332	0.139295	0.295332	0
2022-01-27 07:40:00	0.319983	0.17750316	0.319983	0
2022-01-27 07:45:00	0.342168	0.21201381	0.342168	0
2022-01-27 07:50:00	0.358602	0.24299122	0.358602	0
2022-01-27 07:55:00	0.375035	0.2711748	0.375035	0
2022-01-27 08:00:00	0.387361	0.2964005	0.387361	0
2022-01-27 08:05:00	0.398864	0.3190789	0.398864	0
2022-01-27 08:10:00	0.41119	0.3394567	0.41119	0
2022-01-27 08:15:00	0.420228	0.357698	0.420228	0
2022-01-27 08:20:00	0.431732	0.3740495	0.431732	0
2022-01-27 08:25:00	0.441592	0.3886755	0.441592	0
2022-01-27 08:30:00	0.451452	0.4018224	0.451452	0
2022-01-27 08:35:00	0.46049	0.4136546	0.46049	0
2022-01-27 08:40:00	0.471994	0.4249938	0.471994	0
2022-01-27 08:45:00	0.481854	0.4356757	0.481854	0
2022-01-27 08:50:00	0.491714	0.446111	0.491714	0
2022-01-27 08:55:00	0.501574	0.456382	0.501574	0
2022-01-27 09:00:00	0.511434	0.4664064	0.511434	0
2022-01-27 09:05:00	0.523759	0.4767595	0.523759	0
2022-01-27 09:10:00	0.536906	0.4872769	0.536906	0
2022-01-27 09:15:00	0.551696	0.4982873	0.551696	0
2022-01-27 09:20:00	0.564023	0.5095444	0.564023	0
2022-01-27 09:25:00	0.577169	0.5212123	0.577169	0
2022-01-27 09:30:00	0.591138	0.5331267	0.591138	0
2022-01-27 09:35:00	0.603463	0.5452876	0.603463	0
2022-01-27 09:40:00	0.61661	0.5577772	0.61661	0
2022-01-27 09:45:00	0.629757	0.5705955	0.629757	0
2022-01-27 09:50:00	0.63633	0.5830851	0.63633	0
2022-01-27 09:55:00	0.649477	0.5956569	0.649477	0
2022-01-27 10:00:00	0.66098	0.6080643	0.66098	0
2022-01-27 10:05:00	0.673305	0.6202252	0.673305	0
2022-01-27 10:10:00	0.687274	0.6325503	0.687274	0
2022-01-27 10:15:00	0.701242	0.6449576	0.701242	0
2022-01-27 10:20:00	0.716034	0.6574472	0.716034	0
2022-01-27 10:25:00	0.729181	0.670019	0.729181	0
2022-01-27 10:30:00	0.742326	0.6825906	0.742326	0
2022-01-27 10:35:00	0.754653	0.6950802	0.754653	0
2022-01-27 10:40:00	0.767799	0.7082271	0.767799	0
2022-01-27 10:45:00	0.780125	0.7212919	0.780125	0
2022-01-27 10:50:00	0.790806	0.7342745	0.790806	0
2022-01-27 10:55:00	0.800667	0.7470107	0.800667	0
2022-01-27 11:00:00	0.813813	0.7596646	0.813813	0
2022-01-27 11:05:00	0.823673	0.7719077	0.823673	0
2022-01-27 11:10:00	0.835177	0.783822	0.835177	0
2022-01-27 11:15:00	0.845037	0.7954076	0.845037	0
2022-01-27 11:20:00	0.856541	0.8068291	0.856541	0
2022-01-27 11:25:00	0.866401	0.8180039	0.866401	0
2022-01-27 11:30:00	0.876261	0.8288501	0.876261	0
2022-01-27 11:35:00	0.886121	0.8394497	0.886121	0
2022-01-27 11:40:00	0.895981	0.8499672	0.895981	0
2022-01-27 11:45:00	0.905841	0.8604846	0.905841	0
2022-01-27 11:50:00	0.914881	0.8705914	0.914881	0
2022-01-27 11:55:00	0.923919	0.880616	0.923919	0
2022-01-27 12:00:00	0.932957	0.890394	0.932957	0
2022-01-27 12:05:00	0.941996	0.9000899	0.941996	0
2022-01-27 12:10:00	0.951856	0.9096214	0.951856	0
2022-01-27 12:15:00	0.958429	0.9188242	0.958429	0
2022-01-27 12:20:00	0.967468	0.9279449	0.967468	0
2022-01-27 12:25:00	0.974863	0.9368191	0.974863	0
2022-01-27 12:30:00	0.98308	0.945529	0.98308	0
2022-01-27 12:35:00	0.990475	0.9539924	0.990475	0
2022-01-27 12:40:00	0.99787	0.9622913	0.99787	0
2022-01-27 12:45:00	1.00444	0.9703434	1.00444	0
2022-01-27 12:50:00	1.01184	0.9782317	1.01184	0
2022-01-27 12:55:00	1.01841	0.9858731	1.01841	0
2022-01-27 13:00:00	1.02416	0.9931035	1.02416	0
2022-01-27 13:05:00	1.03074	1.0003346	1.03074	0
2022-01-27 13:10:00	1.03731	1.0073188	1.03731	0
2022-01-27 13:15:00	1.04388	1.0142205	1.04388	0
2022-01-27 13:20:00	1.04964	1.0208765	1.04964	0
2022-01-27 13:25:00	1.05374	1.027203	1.05374	0
2022-01-27 13:30:00	1.05703	1.033119	1.05703	0
2022-01-27 13:35:00	1.09319	1.041994	1.09319	0
2022-01-27 13:40:00	1.09976	1.050786	1.09976	0
2022-01-27 13:45:00	1.10633	1.059578	1.10633	0
2022-01-27 13:50:00	1.11455	1.068617	1.11455	0
2022-01-27 13:55:00	1.11701	1.077244	1.11701	0
2022-01-27 14:00:00	1.12277	1.08579	1.12277	0
2022-01-27 14:05:00	1.1277	1.094172	1.1277	0
2022-01-27 14:10:00	1.13263	1.102471	1.13263	0
2022-01-27 14:15:00	1.13591	1.110688	1.13591	0
2022-01-27 14:20:00	1.14166	1.119151	1.14166	0
2022-01-27 14:25:00	1.14577	1.124409	1.14577	0
2022-01-27 14:30:00	1.14988	1.129421	1.14988	0
2022-01-27 14:35:00	1.15399	1.134187	1.15399	0
2022-01-27 14:40:00	1.1581	1.138542	1.1581	0
2022-01-27 14:45:00	1.16221	1.143062	1.16221	0
2022-01-27 14:50:00	1.16878	1.147663	1.16878	0
2022-01-27 14:55:00	1.17207	1.1521	1.17207	0
2022-01-27 15:00:00	1.17535	1.156372	1.17535	0
2022-01-27 15:05:00	1.17864	1.160645	1.17864	0
2022-01-27 15:10:00	1.18439	1.164918	1.18439	0
2022-01-27 15:15:00	1.18768	1.169109	1.18768	0
2022-01-27 15:20:00	1.19096	1.173217	1.19096	0
2022-01-27 15:25:00	1.19507	1.177325	1.19507	0
2022-01-27 15:30:00	1.19672	1.181187	1.19672	0
2022-01-27 15:35:00	1.19836	1.184802	1.19836	0
2022-01-27 15:40:00	1.20165	1.188089	1.20165	0
2022-01-27 15:45:00	1.20411	1.191293	1.20411	0
2022-01-27 15:50:00	1.20822	1.19458	1.20822	0
2022-01-27 15:55:00	1.21151	1.197867	1.21151	0
2022-01-27 16:00:00	1.21397	1.200825	1.21397	0
2022-01-27 16:05:00	1.21808	1.203865	1.21808	0
2022-01-27 16:10:00	1.22055	1.206824	1.22055	0
2022-01-27 16:15:00	1.22301	1.209618	1.22301	0
2022-01-27 16:20:00	1.22465	1.212411	1.22465	0
2022-01-27 16:25:00	1.22794	1.215369	1.22794	0
2022-01-27 16:30:00	1.23123	1.218327	1.23123	0
2022-01-27 16:35:00	1.23369	1.221285	1.23369	0
2022-01-27 16:40:00	1.23534	1.223997	1.23534	0
2022-01-27 16:45:00	1.2378	1.226626	1.2378	0
2022-01-27 16:50:00	1.24109	1.229338	1.24109	0
2022-01-27 16:55:00	1.24355	1.231885	1.24355	0
2022-01-27 17:00:00	1.24684	1.234514	1.24684	0
2022-01-27 17:05:00	1.24766	1.236979	1.24766	0
2022-01-27 17:10:00	1.25095	1.239609	1.25095	0
2022-01-27 17:15:00	1.25095	1.24191	1.25095	0
2022-01-27 17:20:00	1.25341	1.244128	1.25341	0
2022-01-27 17:25:00	1.25506	1.246265	1.25506	0
2022-01-27 17:30:00	1.25752	1.248483	1.25752	0
2022-01-27 17:35:00	1.25834	1.250537	1.25834	0
2022-01-27 17:40:00	1.26163	1.252591	1.26163	0
2022-01-27 17:45:00	1.26327	1.254563	1.26327	0
2022-01-27 17:50:00	1.26409	1.256288	1.26409	0
2022-01-27 17:55:00	1.26492	1.258014	1.26492	0
2022-01-27 18:00:00	1.26738	1.259657	1.26738	0
2022-01-27 18:05:00	1.2682	1.261382	1.2682	0
2022-01-27 18:10:00	1.27067	1.263108	1.27067	0
2022-01-27 18:15:00	1.27067	1.264669	1.27067	0
2022-01-27 18:20:00	1.27231	1.266148	1.27231	0
2022-01-27 18:25:00	1.27395	1.267709	1.27395	0
2022-01-27 18:30:00	1.27478	1.269024	1.27478	0
2022-01-27 18:35:00	1.27642	1.270339	1.27642	0
2022-01-27 18:40:00	1.27724	1.271654	1.27724	0
2022-01-27 18:45:00	1.27724	1.272886	1.27724	0
2022-01-27 18:50:00	1.27971	1.274119	1.27971	0
2022-01-27 18:55:00	1.28053	1.275352	1.28053	0
2022-01-27 19:00:00	1.28135	1.27642	1.28135	0
2022-01-27 19:05:00	1.28299	1.277652	1.28299	0
2022-01-27 19:10:00	1.28299	1.27872	1.28299	0
2022-01-27 19:15:00	1.28381	1.279706	1.28381	0
2022-01-27 19:20:00	1.28381	1.280609	1.28381	0
2022-01-27 19:25:00	1.28628	1.281595	1.28628	0
2022-01-27 19:30:00	1.28628	1.282499	1.28628	0
2022-01-27 19:35:00	1.2871	1.283485	1.2871	0
2022-01-27 19:40:00	1.2871	1.284224	1.2871	0
2022-01-27 19:45:00	1.2871	1.284881	1.2871	0
2022-01-27 19:50:00	1.2871	1.285456	1.2871	0
2022-01-27 19:55:00	1.28874	1.286031	1.28874	0
2022-01-27 20:00:00	1.28874	1.286606	1.28874	0
2022-01-27 20:05:00	1.29039	1.287264	1.29039	0
2022-01-27 20:10:00	1.29039	1.287922	1.29039	0
2022-01-27 20:15:00	1.29121	1.288415	1.29121	0
2022-01-27 20:20:00	1.29039	1.288826	1.29039	0
2022-01-27 20:25:00	1.29203	1.289319	1.29203	0
2022-01-27 20:30:00	1.29203	1.289812	1.29203	0
2022-01-27 20:35:00	1.29285	1.290387	1.29285	0
2022-01-27 20:40:00	1.29368	1.291045	1.29368	0
2022-01-27 20:45:00	1.29368	1.291539	1.29368	0
2022-01-27 20:50:00	1.29285	1.29195	1.29285	0
2022-01-27 20:55:00	1.29368	1.292279	1.29368	0
2022-01-27 21:00:00	1.29368	1.292608	1.29368	0
2022-01-27 21:05:00	1.29368	1.292855	1.29368	0
2022-01-27 21:10:00	1.29368	1.293184	1.29368	0
2022-01-27 21:15:00	1.29368	1.293349	1.29368	0
2022-01-27 21:20:00	1.29368	1.293514	1.29368	0
2022-01-27 21:25:00	1.29368	1.293597	1.29368	0
2022-01-27 21:30:00	1.29368	1.293597	1.29368	0
2022-01-27 21:35:00	1.29368	1.293597	1.29368	0
2022-01-27 21:40:00	1.29368	1.29368	1.29368	0
2022-01-27 21:45:00	1.29532	1.293844	1.29532	0
2022-01-27 21:50:00	1.29532	1.294008	1.29532	0
2022-01-27 21:55:00	1.2945	1.29409	1.2945	0
2022-01-27 22:00:00	1.29368	1.29409	1.29368	0
2022-01-27 22:05:00	1.29614	1.294336	1.29614	0
2022-01-27 22:10:00	1.29532	1.2945	1.29532	0
2022-01-27 22:15:00	1.2945	1.294582	1.2945	0
2022-01-27 22:20:00	1.2945	1.294664	1.2945	0
2022-01-27 22:25:00	1.2945	1.294746	1.2945	0
2022-01-27 22:30:00	1.29614	1.294992	1.29614	0
2022-01-27 22:35:00	1.29368	1.294828	1.29368	0
2022-01-27 22:40:00	1.2945	1.294746	1.2945	0
2022-01-27 22:45:00	1.29368	1.294664	1.29368	0
2022-01-27 22:50:00	1.29368	1.294664	1.29368	0
2022-01-27 22:55:00	1.29532	1.294582	1.29532	0
2022-01-27 23:00:00	1.29532	1.294582	1.29532	0
2022-01-27 23:05:00	1.29368	1.2945	1.29368	0
2022-01-27 23:10:00	1.29368	1.294418	1.29368	0
2022-01-27 23:15:00	1.29368	1.294336	1.29368	0
2022-01-27 23:20:00	1.29532	1.294254	1.29532	0
2022-01-27 23:25:00	1.2945	1.294336	1.2945	0
2022-01-27 23:30:00	1.29368	1.294254	1.29368	0
2022-01-27 23:35:00	1.29368	1.294254	1.29368	0
2022-01-27 23:40:00	1.29368	1.294254	1.29368	0
2022-01-27 23:45:00	1.29368	1.29409	1.29368	0
2022-01-27 23:50:00	1.29368	1.293926	1.29368	0
2022-01-27 23:55:00	1.29368	1.293926	1.29368	0
2022-01-28 00:00:00	1.29285	1.293843	1.29285	0
2022-01-28 00:05:00	1.29368	1.293843	1.29368	0
2022-01-28 00:10:00	1.29285	1.293596	1.29285	0
2022-01-28 00:15:00	1.29285	1.293431	1.29285	0
2022-01-28 00:20:00	1.29285	1.293348	1.29285	0
2022-01-28 00:25:00	1.29368	1.293348	1.29368	0
2022-01-28 00:30:00	1.29285	1.293265	1.29285	0
2022-01-28 00:35:00	1.29121	1.293018	1.29121	0
2022-01-28 00:40:00	1.29285	1.292935	1.29285	0
2022-01-28 00:45:00	1.29203	1.29277	1.29203	0
2022-01-28 00:50:00	1.29039	1.292524	1.29039	0
2022-01-28 00:55:00	1.29121	1.292277	1.29121	0
2022-01-28 01:00:00	1.29121	1.292113	1.29121	0
2022-01-28 01:05:00	1.29039	1.291867	1.29039	0
2022-01-28 01:10:00	1.29039	1.291621	1.29039	0
2022-01-28 01:15:00	1.29039	1.291292	1.29039	0
2022-01-28 01:20:00	1.29039	1.291046	1.29039	0
2022-01-28 01:25:00	1.29039	1.290964	1.29039	0
2022-01-28 01:30:00	1.29039	1.290718	1.29039	0
2022-01-28 01:35:00	1.29039	1.290554	1.29039	0
2022-01-28 01:40:00	1.29039	1.290554	1.29039	0
2022-01-28 01:45:00	1.29039	1.290472	1.29039	0
2022-01-28 01:50:00	1.29039	1.29039	1.29039	0
2022-01-28 01:55:00	1.28874	1.290225	1.28874	0
2022-01-28 02:00:00	1.28957	1.290143	1.28957	0
2022-01-28 02:05:00	1.28957	1.290061	1.28957	0
2022-01-28 02:10:00	1.28957	1.289979	1.28957	0
2022-01-28 02:15:00	1.28874	1.289814	1.28874	0
2022-01-28 02:20:00	1.28792	1.289567	1.28792	0
2022-01-28 02:25:00	1.28792	1.28932	1.28792	0
2022-01-28 02:30:00	1.28874	1.289155	1.28874	0
2022-01-28 02:35:00	1.28792	1.288908	1.28792	0
2022-01-28 02:40:00	1.28792	1.288661	1.28792	0
2022-01-28 02:45:00	1.28874	1.288661	1.28874	0
2022-01-28 02:50:00	1.28792	1.288496	1.28792	0
2022-01-28 02:55:00	1.2871	1.288249	1.2871	0
2022-01-28 03:00:00	1.28792	1.288084	1.28792	0
2022-01-28 03:05:00	1.2871	1.28792	1.2871	0
2022-01-28 03:10:00	1.2871	1.287838	1.2871	0
2022-01-28 03:15:00	1.2871	1.287756	1.2871	0
2022-01-28 03:20:00	1.2871	1.287592	1.2871	0
2022-01-28 03:25:00	1.2871	1.28751	1.2871	0
2022-01-28 03:30:00	1.2871	1.287428	1.2871	0
2022-01-28 03:35:00	1.2871	1.287264	1.2871	0
2022-01-28 03:40:00	1.28628	1.2871	1.28628	0
2022-01-28 03:45:00	1.2871	1.2871	1.2871	0
2022-01-28 03:50:00	1.2871	1.287018	1.2871	0
2022-01-28 03:55:00	1.28628	1.286936	1.28628	0
2022-01-28 04:00:00	1.28628	1.286854	1.28628	0
2022-01-28 04:05:00	1.28628	1.286772	1.28628	0
2022-01-28 04:10:00	1.28546	1.286608	1.28546	0
2022-01-28 04:15:00	1.28546	1.286444	1.28546	0
2022-01-28 04:20:00	1.28546	1.28628	1.28546	0
2022-01-28 04:25:00	1.2871	1.28628	1.2871	0
2022-01-28 04:30:00	1.28464	1.286116	1.28464	0
2022-01-28 04:35:00	1.28464	1.28587	1.28464	0
2022-01-28 04:40:00	1.28546	1.285706	1.28546	0
2022-01-28 04:45:00	1.28546	1.285624	1.28546	0
2022-01-28 04:50:00	1.28546	1.285542	1.28546	0
2022-01-28 04:55:00	1.28381	1.285295	1.28381	0
2022-01-28 05:00:00	1.28546	1.285295	1.28546	0
2022-01-28 05:05:00	1.28546	1.285295	1.28546	0
2022-01-28 05:10:00	1.28381	1.28513	1.28381	0
2022-01-28 05:15:00	1.28381	1.284801	1.28381	0
2022-01-28 05:20:00	1.28381	1.284718	1.28381	0
2022-01-28 05:25:00	1.28381	1.284635	1.28381	0
2022-01-28 05:30:00	1.28464	1.284553	1.28464	0
2022-01-28 05:35:00	1.28381	1.284388	1.28381	0
2022-01-28 05:40:00	1.28381	1.284223	1.28381	0
2022-01-28 05:45:00	1.28381	1.284223	1.28381	0
2022-01-28 05:50:00	1.28381	1.284058	1.28381	0
2022-01-28 05:55:00	1.28381	1.283893	1.28381	0
2022-01-28 06:00:00	1.28381	1.283893	1.28381	0
2022-01-28 06:05:00	1.28381	1.283893	1.28381	0
2022-01-28 06:10:00	1.28381	1.283893	1.28381	0
2022-01-28 06:15:00	1.28381	1.283893	1.28381	0
2022-01-28 06:20:00	1.28381	1.28381	1.28381	0
2022-01-28 06:25:00	1.28381	1.28381	1.28381	0
2022-01-28 06:30:00	1.28381	1.28381	1.28381	0
2022-01-28 06:35:00	1.28628	1.284057	1.28628	0
2022-01-28 06:40:00	1.28546	1.284222	1.28546	0
2022-01-28 06:45:00	1.28628	1.284469	1.28628	0
2022-01-28 06:50:00	1.31997	1.288085	1.31997	0
2022-01-28 06:55:00	1.32079	1.291783	1.32079	0
2022-01-28 07:00:00	1.32079	1.295481	1.32079	0
2022-01-28 07:05:00	1.32161	1.299261	1.32161	0
2022-01-28 07:10:00	1.32326	1.303206	1.32326	0
2022-01-28 07:15:00	1.32326	1.307151	1.32326	0
2022-01-28 07:20:00	1.32326	1.311096	1.32326	0
2022-01-28 07:25:00	1.32408	1.314876	1.32408	0
2022-01-28 07:30:00	1.32408	1.318738	1.32408	0
2022-01-28 07:35:00	1.32572	1.322682	1.32572	0
2022-01-28 07:40:00	1.32654	1.323339	1.32654	0
2022-01-28 07:45:00	1.32654	1.323914	1.32654	0
2022-01-28 07:50:00	1.32654	1.324489	1.32654	0
2022-01-28 07:55:00	1.32819	1.325147	1.32819	0
2022-01-28 08:00:00	1.32901	1.325722	1.32901	0
2022-01-28 08:05:00	1.32983	1.326379	1.32983	0
2022-01-28 08:10:00	1.32983	1.327036	1.32983	0
2022-01-28 08:15:00	1.33147	1.327775	1.33147	0
2022-01-28 08:20:00	1.33229	1.328596	1.33229	0
2022-01-28 08:25:00	1.33229	1.329253	1.33229	0
2022-01-28 08:30:00	1.33312	1.329911	1.33312	0
2022-01-28 08:35:00	1.33394	1.330651	1.33394	0
2022-01-28 08:40:00	1.33476	1.331473	1.33476	0
2022-01-28 08:45:00	1.33558	1.332212	1.33558	0
2022-01-28 08:50:00	1.3364	1.332951	1.3364	0
2022-01-28 08:55:00	1.3364	1.333608	1.3364	0
2022-01-28 09:00:00	1.33722	1.334347	1.33722	0
2022-01-28 09:05:00	1.33887	1.335087	1.33887	0
2022-01-28 09:10:00	1.33887	1.335745	1.33887	0
2022-01-28 09:15:00	1.33969	1.336485	1.33969	0
2022-01-28 09:20:00	1.33969	1.337142	1.33969	0
2022-01-28 09:25:00	1.34133	1.337881	1.34133	0
2022-01-28 09:30:00	1.34215	1.33862	1.34215	0
2022-01-28 09:35:00	1.34215	1.339277	1.34215	0
2022-01-28 09:40:00	1.34298	1.339935	1.34298	0
2022-01-28 09:45:00	1.34298	1.340593	1.34298	0
2022-01-28 09:50:00	1.3438	1.341251	1.3438	0
2022-01-28 09:55:00	1.34462	1.341826	1.34462	0
2022-01-28 10:00:00	1.34462	1.342401	1.34462	0
2022-01-28 10:05:00	1.34626	1.343058	1.34626	0
2022-01-28 10:10:00	1.34626	1.343715	1.34626	0
2022-01-28 10:15:00	1.34626	1.344208	1.34626	0
2022-01-28 10:20:00	1.34708	1.344701	1.34708	0
2022-01-28 10:25:00	1.34791	1.345277	1.34791	0
2022-01-28 10:30:00	1.34873	1.345852	1.34873	0
2022-01-28 10:35:00	1.34873	1.346427	1.34873	0
2022-01-28 10:40:00	1.34955	1.347002	1.34955	0
2022-01-28 10:45:00	1.35037	1.347577	1.35037	0
2022-01-28 10:50:00	1.35119	1.348234	1.35119	0
2022-01-28 10:55:00	1.35119	1.348727	1.35119	0
2022-01-28 11:00:00	1.35201	1.349302	1.35201	0
2022-01-28 11:05:00	1.35201	1.349877	1.35201	0
2022-01-28 11:10:00	1.35284	1.350453	1.35284	0
2022-01-28 11:15:00	1.35284	1.350946	1.35284	0
2022-01-28 11:20:00	1.35366	1.351439	1.35366	0
2022-01-28 11:25:00	1.35612	1.352178	1.35612	0
2022-01-28 11:30:00	1.3553	1.352753	1.3553	0
2022-01-28 11:35:00	1.3553	1.353246	1.3553	0
2022-01-28 11:40:00	1.35694	1.353821	1.35694	0
2022-01-28 11:45:00	1.35859	1.354561	1.35859	0
2022-01-28 11:50:00	1.35694	1.355054	1.35694	0
2022-01-28 11:55:00	1.35859	1.355712	1.35859	0
2022-01-28 12:00:00	1.35941	1.356369	1.35941	0
2022-01-28 12:05:00	1.35941	1.357026	1.35941	0
2022-01-28 12:10:00	1.36023	1.357683	1.36023	0
2022-01-28 12:15:00	1.36023	1.358094	1.36023	0
2022-01-28 12:20:00	1.36187	1.358751	1.36187	0
2022-01-28 12:25:00	1.36187	1.359408	1.36187	0
2022-01-28 12:30:00	1.3627	1.359984	1.3627	0
2022-01-28 12:35:00	1.36352	1.360477	1.36352	0
2022-01-28 12:40:00	1.36434	1.361217	1.36434	0
2022-01-28 12:45:00	1.36516	1.361874	1.36516	0
2022-01-28 12:50:00	1.36516	1.362449	1.36516	0
2022-01-28 12:55:00	1.36598	1.363106	1.36598	0
2022-01-28 13:00:00	1.36598	1.363681	1.36598	0
2022-01-28 13:05:00	1.36598	1.364256	1.36598	0
2022-01-28 13:10:00	1.36763	1.364832	1.36763	0
2022-01-28 13:15:00	1.36763	1.365408	1.36763	0
2022-01-28 13:20:00	1.36927	1.366065	1.36927	0
2022-01-28 13:25:00	1.36927	1.36664	1.36927	0
2022-01-28 13:30:00	1.37009	1.367215	1.37009	0
2022-01-28 13:35:00	1.37009	1.367708	1.37009	0
2022-01-28 13:40:00	1.37173	1.368365	1.37173	0
2022-01-28 13:45:00	1.37256	1.369023	1.37256	0
2022-01-28 13:50:00	1.37256	1.369681	1.37256	0
2022-01-28 13:55:00	1.37338	1.370421	1.37338	0
2022-01-28 14:00:00	1.37502	1.37116	1.37502	0
2022-01-28 14:05:00	1.37502	1.371899	1.37502	0
2022-01-28 14:10:00	1.37584	1.372556	1.37584	0
2022-01-28 14:15:00	1.37666	1.373295	1.37666	0
2022-01-28 14:20:00	1.37666	1.373952	1.37666	0
2022-01-28 14:25:00	1.37831	1.374774	1.37831	0
2022-01-28 14:30:00	1.37831	1.375432	1.37831	0
2022-01-28 14:35:00	1.37913	1.376089	1.37913	0
2022-01-28 14:40:00	1.37913	1.376746	1.37913	0
2022-01-28 14:45:00	1.37913	1.377321	1.37913	0
2022-01-28 14:50:00	1.3816	1.377979	1.3816	0
2022-01-28 14:55:00	1.38242	1.378719	1.38242	0
2022-01-28 15:00:00	1.3816	1.379295	1.3816	0
2022-01-28 15:05:00	1.38242	1.379871	1.38242	0
2022-01-28 15:10:00	1.38406	1.380611	1.38406	0
2022-01-28 15:15:00	1.38406	1.381186	1.38406	0
2022-01-28 15:20:00	1.3857	1.381925	1.3857	0
2022-01-28 15:25:00	1.3857	1.382582	1.3857	0
2022-01-28 15:30:00	1.3857	1.383239	1.3857	0
2022-01-28 15:35:00	1.38735	1.384061	1.38735	0
2022-01-28 15:40:00	1.38735	1.384636	1.38735	0
2022-01-28 15:45:00	1.38899	1.385293	1.38899	0
2022-01-28 15:50:00	1.38981	1.386114	1.38981	0
2022-01-28 15:55:00	1.39063	1.386935	1.39063	0
2022-01-28 16:00:00	1.39146	1.387675	1.39146	0
2022-01-28 16:05:00	1.39146	1.388415	1.39146	0
2022-01-28 16:10:00	1.39228	1.389073	1.39228	0
2022-01-28 16:15:00	1.39392	1.389895	1.39392	0
2022-01-28 16:20:00	1.39474	1.390799	1.39474	0
2022-01-28 16:25:00	1.39474	1.391538	1.39474	0
2022-01-28 16:30:00	1.39474	1.392277	1.39474	0
2022-01-28 16:35:00	1.39556	1.392934	1.39556	0
2022-01-28 16:40:00	1.39721	1.393674	1.39721	0
2022-01-28 16:45:00	1.39803	1.394414	1.39803	0
2022-01-28 16:50:00	1.39885	1.395153	1.39885	0
2022-01-28 16:55:00	1.40049	1.396056	1.40049	0
2022-01-28 17:00:00	1.39885	1.396713	1.39885	0
2022-01-28 17:05:00	1.40132	1.397453	1.40132	0
2022-01-28 17:10:00	1.40214	1.398193	1.40214	0
2022-01-28 17:15:00	1.40214	1.398933	1.40214	0
2022-01-28 17:20:00	1.4046	1.399919	1.4046	0
2022-01-28 17:25:00	1.4046	1.400823	1.4046	0
2022-01-28 17:30:00	1.40542	1.401644	1.40542	0
2022-01-28 17:35:00	1.40542	1.402383	1.40542	0
2022-01-28 17:40:00	1.40625	1.403123	1.40625	0
2022-01-28 17:45:00	1.40625	1.403699	1.40625	0
2022-01-28 17:50:00	1.40871	1.404685	1.40871	0
2022-01-28 17:55:00	1.40871	1.405424	1.40871	0
2022-01-28 18:00:00	1.40953	1.406163	1.40953	0
2022-01-28 18:05:00	1.41118	1.407067	1.41118	0
2022-01-28 18:10:00	1.412	1.407807	1.412	0
2022-01-28 18:15:00	1.412	1.408547	1.412	0
2022-01-28 18:20:00	1.412	1.409205	1.412	0
2022-01-28 18:25:00	1.41364	1.410027	1.41364	0
2022-01-28 18:30:00	1.41446	1.410848	1.41446	0
2022-01-28 18:35:00	1.41528	1.411751	1.41528	0
2022-01-28 18:40:00	1.41611	1.412491	1.41611	0
2022-01-28 18:45:00	1.41775	1.413395	1.41775	0
2022-01-28 18:50:00	1.41857	1.414299	1.41857	0
2022-01-28 18:55:00	1.41857	1.415038	1.41857	0
2022-01-28 19:00:00	1.41939	1.415777	1.41939	0
2022-01-28 19:05:00	1.42186	1.416763	1.42186	0
2022-01-28 19:10:00	1.42268	1.417831	1.42268	0
2022-01-28 19:15:00	1.42186	1.418653	1.42186	0
2022-01-28 19:20:00	1.4235	1.419557	1.4235	0
2022-01-28 19:25:00	1.42514	1.420543	1.42514	0
2022-01-28 19:30:00	1.42514	1.421446	1.42514	0
2022-01-28 19:35:00	1.42514	1.422185	1.42514	0
2022-01-28 19:40:00	1.42843	1.423171	1.42843	0
2022-01-28 19:45:00	1.42843	1.424157	1.42843	0
2022-01-28 19:50:00	1.42925	1.425143	1.42925	0
2022-01-28 19:55:00	1.4309	1.426047	1.4309	0
2022-01-28 20:00:00	1.4309	1.426869	1.4309	0
2022-01-28 20:05:00	1.43172	1.427855	1.43172	0
2022-01-28 20:10:00	1.43254	1.428759	1.43254	0
2022-01-28 20:15:00	1.43418	1.429663	1.43418	0
2022-01-28 20:20:00	1.43418	1.430567	1.43418	0
2022-01-28 20:25:00	1.43583	1.431636	1.43583	0
2022-01-28 20:30:00	1.43747	1.43254	1.43747	0
2022-01-28 20:35:00	1.43747	1.433444	1.43747	0
2022-01-28 20:40:00	1.43829	1.434348	1.43829	0
2022-01-28 20:45:00	1.43911	1.435169	1.43911	0
2022-01-28 20:50:00	1.44076	1.436155	1.44076	0
2022-01-28 20:55:00	1.44158	1.437141	1.44158	0
2022-01-28 21:00:00	1.44322	1.438209	1.44322	0
2022-01-28 21:05:00	1.44404	1.439195	1.44404	0
2022-01-28 21:10:00	1.44486	1.440263	1.44486	0
2022-01-28 21:15:00	1.44486	1.441166	1.44486	0
2022-01-28 21:20:00	1.44733	1.442152	1.44733	0
2022-01-28 21:25:00	1.44815	1.44322	1.44815	0
2022-01-28 21:30:00	1.44815	1.444206	1.44815	0
2022-01-28 21:35:00	1.44897	1.445192	1.44897	0
2022-01-28 21:40:00	1.45144	1.44626	1.45144	0
2022-01-28 21:45:00	1.45144	1.447246	1.45144	0
2022-01-28 21:50:00	1.45308	1.448232	1.45308	0
2022-01-28 21:55:00	1.45472	1.4493	1.45472	0
2022-01-28 22:00:00	1.45472	1.450286	1.45472	0
2022-01-28 22:05:00	1.45719	1.451519	1.45719	0
2022-01-28 22:10:00	1.45801	1.452587	1.45801	0
2022-01-28 22:15:00	1.45801	1.453573	1.45801	0
2022-01-28 22:20:00	1.45965	1.454723	1.45965	0
2022-01-28 22:25:00	1.46048	1.455874	1.46048	0
2022-01-28 22:30:00	1.4613	1.45686	1.4613	0
2022-01-28 22:35:00	1.46212	1.457928	1.46212	0
2022-01-28 22:40:00	1.46376	1.458996	1.46376	0
2022-01-28 22:45:00	1.46458	1.459982	1.46458	0
2022-01-28 22:50:00	1.46623	1.461133	1.46623	0
2022-01-28 22:55:00	1.46787	1.462201	1.46787	0
2022-01-28 23:00:00	1.46869	1.463269	1.46869	0
2022-01-28 23:05:00	1.46951	1.464419	1.46951	0
2022-01-28 23:10:00	1.47116	1.46557	1.47116	0
2022-01-28 23:15:00	1.47116	1.466638	1.47116	0
2022-01-28 23:20:00	1.4728	1.467788	1.4728	0
2022-01-28 23:25:00	1.47445	1.469021	1.47445	0
2022-01-28 23:30:00	1.47609	1.470254	1.47609	0
2022-01-28 23:35:00	1.47691	1.471487	1.47691	0
2022-01-28 23:40:00	1.47773	1.472637	1.47773	0
2022-01-28 23:45:00	1.47855	1.473705	1.47855	0
2022-01-28 23:50:00	1.48102	1.474938	1.48102	0
2022-01-28 23:55:00	1.48184	1.476171	1.48184	0
2022-01-29 00:00:00	1.48348	1.477403	1.48348	0
2022-01-29 00:05:00	1.48431	1.478718	1.48431	0
2022-01-29 00:10:00	1.48513	1.479951	1.48513	0
2022-01-29 00:15:00	1.48677	1.481183	1.48677	0
2022-01-29 00:20:00	1.48759	1.482333	1.48759	0
2022-01-29 00:25:00	1.48924	1.483566	1.48924	0
2022-01-29 00:30:00	1.49088	1.484881	1.49088	0
2022-01-29 00:35:00	1.49088	1.486114	1.49088	0
2022-01-29 00:40:00	1.49252	1.487264	1.49252	0
2022-01-29 00:45:00	1.49417	1.488497	1.49417	0
2022-01-29 00:50:00	1.49581	1.48973	1.49581	0
2022-01-29 00:55:00	1.49663	1.490962	1.49663	0
2022-01-29 01:00:00	1.49745	1.492194	1.49745	0
2022-01-29 01:05:00	1.49992	1.493509	1.49992	0
2022-01-29 01:10:00	1.49992	1.494742	1.49992	0
2022-01-29 01:15:00	1.50239	1.496057	1.50239	0
2022-01-29 01:20:00	1.50402	1.497371	1.50402	0
2022-01-29 01:25:00	1.50402	1.498685	1.50402	0
2022-01-29 01:30:00	1.50649	1.500082	1.50649	0
2022-01-29 01:35:00	1.50731	1.501396	1.50731	0
2022-01-29 01:40:00	1.50896	1.502711	1.50896	0
2022-01-29 01:45:00	1.50978	1.504026	1.50978	0
2022-01-29 01:50:00	1.51224	1.505505	1.51224	0
2022-01-29 01:55:00	1.51306	1.506819	1.51306	0
2022-01-29 02:00:00	1.51389	1.508216	1.51389	0
2022-01-29 02:05:00	1.51635	1.509612	1.51635	0
2022-01-29 02:10:00	1.51718	1.510928	1.51718	0
2022-01-29 02:15:00	1.51881	1.512407	1.51881	0
2022-01-29 02:20:00	1.52046	1.513804	1.52046	0
2022-01-29 02:25:00	1.5221	1.515283	1.5221	0
2022-01-29 02:30:00	1.52375	1.516762	1.52375	0
2022-01-29 02:35:00	1.52375	1.518159	1.52375	0
2022-01-29 02:40:00	1.5262	1.519555	1.5262	0
2022-01-29 02:45:00	1.52704	1.520953	1.52704	0
2022-01-29 02:50:00	1.5295	1.522514	1.5295	0
2022-01-29 02:55:00	1.53032	1.523911	1.53032	0
2022-01-29 03:00:00	1.53279	1.525472	1.53279	0
2022-01-29 03:05:00	1.53361	1.526952	1.53361	0
2022-01-29 03:10:00	1.53443	1.528349	1.53443	0
2022-01-29 03:15:00	1.53689	1.529828	1.53689	0
2022-01-29 03:20:00	1.53771	1.531224	1.53771	0
2022-01-29 03:25:00	1.54018	1.532867	1.54018	0
2022-01-29 03:30:00	1.54018	1.534265	1.54018	0
2022-01-29 03:35:00	1.54346	1.535907	1.54346	0
2022-01-29 03:40:00	1.54428	1.537385	1.54428	0
2022-01-29 03:45:00	1.54593	1.538946	1.54593	0
2022-01-29 03:50:00	1.54757	1.540424	1.54757	0
2022-01-29 03:55:00	1.55004	1.542067	1.55004	0
2022-01-29 04:00:00	1.55004	1.543628	1.55004	0
2022-01-29 04:05:00	1.55087	1.545026	1.55087	0
2022-01-29 04:10:00	1.55332	1.546587	1.55332	0
2022-01-29 04:15:00	1.55579	1.548148	1.55579	0
2022-01-29 04:20:00	1.55661	1.549791	1.55661	0
2022-01-29 04:25:00	1.55908	1.551353	1.55908	0
2022-01-29 04:30:00	1.55991	1.552916	1.55991	0
2022-01-29 04:35:00	1.56319	1.554642	1.56319	0
2022-01-29 04:40:00	1.56401	1.556286	1.56401	0
2022-01-29 04:45:00	1.56565	1.557847	1.56565	0
2022-01-29 04:50:00	1.5673	1.559573	1.5673	0
2022-01-29 04:55:00	1.56976	1.561462	1.56976	0
2022-01-29 05:00:00	1.57058	1.563188	1.57058	0
2022-01-29 05:05:00	1.57222	1.564831	1.57222	0
2022-01-29 05:10:00	1.57469	1.566639	1.57469	0
2022-01-29 05:15:00	1.57634	1.568365	1.57634	0
2022-01-29 05:20:00	1.57797	1.570171	1.57797	0
2022-01-29 05:25:00	1.57962	1.571814	1.57962	0
2022-01-29 05:30:00	1.58209	1.573622	1.58209	0
2022-01-29 05:35:00	1.58291	1.575348	1.58291	0
2022-01-29 05:40:00	1.58537	1.577155	1.58537	0
2022-01-29 05:45:00	1.58619	1.578798	1.58619	0
2022-01-29 05:50:00	1.58948	1.580688	1.58948	0
2022-01-29 05:55:00	1.59113	1.582579	1.59113	0
2022-01-29 06:00:00	1.59195	1.584305	1.59195	0
2022-01-29 06:05:00	1.59441	1.586112	1.59441	0
2022-01-29 06:10:00	1.59605	1.58792	1.59605	0
2022-01-29 06:15:00	1.59934	1.589892	1.59934	0
2022-01-29 06:20:00	1.60017	1.5917	1.60017	0
2022-01-29 06:25:00	1.60262	1.593671	1.60262	0
2022-01-29 06:30:00	1.60427	1.595561	1.60427	0
2022-01-29 06:35:00	1.60674	1.597616	1.60674	0
2022-01-29 06:40:00	1.60921	1.599589	1.60921	0
2022-01-29 06:45:00	1.61002	1.601478	1.61002	0
2022-01-29 06:50:00	1.61249	1.603532	1.61249	0
2022-01-29 06:55:00	1.61495	1.605586	1.61495	0
2022-01-29 07:00:00	1.61578	1.607559	1.61578	0
2022-01-29 07:05:00	1.61906	1.609531	1.61906	0
2022-01-29 07:10:00	1.62153	1.611667	1.62153	0
2022-01-29 07:15:00	1.62235	1.61364	1.62235	0
2022-01-29 07:20:00	1.62564	1.615777	1.62564	0
2022-01-29 07:25:00	1.62728	1.617831	1.62728	0
2022-01-29 07:30:00	1.62892	1.619802	1.62892	0
2022-01-29 07:35:00	1.63221	1.622021	1.63221	0
2022-01-29 07:40:00	1.63303	1.624075	1.63303	0
2022-01-29 07:45:00	1.63549	1.626129	1.63549	0
2022-01-29 07:50:00	1.63878	1.628429	1.63878	0
2022-01-29 07:55:00	1.64125	1.630648	1.64125	0
2022-01-29 08:00:00	1.64206	1.632701	1.64206	0
2022-01-29 08:05:00	1.64453	1.634919	1.64453	0
2022-01-29 08:10:00	1.647	1.637055	1.647	0
2022-01-29 08:15:00	1.64864	1.639191	1.64864	0
2022-01-29 08:20:00	1.65193	1.641492	1.65193	0
2022-01-29 08:25:00	1.65522	1.643793	1.65522	0
2022-01-29 08:30:00	1.65604	1.646094	1.65604	0
2022-01-29 08:35:00	1.65932	1.648477	1.65932	0
2022-01-29 08:40:00	1.66179	1.650778	1.66179	0
2022-01-29 08:45:00	1.66425	1.653078	1.66425	0
2022-01-29 08:50:00	1.66671	1.655543	1.66671	0
2022-01-29 08:55:00	1.66836	1.657926	1.66836	0
2022-01-29 09:00:00	1.67083	1.660309	1.67083	0
2022-01-29 09:05:00	1.67412	1.662857	1.67412	0
2022-01-29 09:10:00	1.67494	1.665158	1.67494	0
2022-01-29 09:15:00	1.67822	1.667458	1.67822	0
2022-01-29 09:20:00	1.68069	1.669923	1.68069	0
2022-01-29 09:25:00	1.68397	1.672388	1.68397	0
2022-01-29 09:30:00	1.68561	1.67477	1.68561	0
2022-01-29 09:35:00	1.68808	1.677153	1.68808	0
2022-01-29 09:40:00	1.69136	1.679618	1.69136	0
2022-01-29 09:45:00	1.69465	1.682247	1.69465	0
2022-01-29 09:50:00	1.6963	1.684794	1.6963	0
2022-01-29 09:55:00	1.69795	1.687177	1.69795	0
2022-01-29 10:00:00	1.70205	1.689888	1.70205	0
2022-01-29 10:05:00	1.70452	1.692518	1.70452	0
2022-01-29 10:10:00	1.70698	1.695147	1.70698	0
2022-01-29 10:15:00	1.70944	1.697694	1.70944	0
2022-01-29 10:20:00	1.71109	1.700242	1.71109	0
2022-01-29 10:25:00	1.71438	1.702872	1.71438	0
2022-01-29 10:30:00	1.71766	1.705502	1.71766	0
2022-01-29 10:35:00	1.72013	1.70805	1.72013	0
2022-01-29 10:40:00	1.72259	1.710679	1.72259	0
2022-01-29 10:45:00	1.72424	1.713308	1.72424	0
2022-01-29 10:50:00	1.72752	1.715855	1.72752	0
2022-01-29 10:55:00	1.72999	1.718402	1.72999	0
2022-01-29 11:00:00	1.73327	1.721031	1.73327	0
2022-01-29 11:05:00	1.73738	1.723825	1.73738	0
2022-01-29 11:10:00	1.73903	1.726619	1.73903	0
2022-01-29 11:15:00	1.74066	1.729247	1.74066	0
2022-01-29 11:20:00	1.74478	1.731959	1.74478	0
2022-01-29 11:25:00	1.74724	1.73467	1.74724	0
2022-01-29 11:30:00	1.7497	1.737381	1.7497	0
2022-01-29 11:35:00	1.75217	1.740174	1.75217	0
2022-01-29 11:40:00	1.75546	1.742968	1.75546	0
2022-01-29 11:45:00	1.75874	1.745843	1.75874	0
2022-01-29 11:50:00	1.76121	1.748637	1.76121	0
2022-01-29 11:55:00	1.76368	1.751267	1.76368	0
2022-01-29 12:00:00	1.76696	1.75406	1.76696	0
2022-01-29 12:05:00	1.77025	1.757019	1.77025	0
2022-01-29 12:10:00	1.77272	1.759813	1.77272	0
2022-01-29 12:15:00	1.776	1.762689	1.776	0
2022-01-29 12:20:00	1.77929	1.765648	1.77929	0
2022-01-29 12:25:00	1.78094	1.768525	1.78094	0
2022-01-29 12:30:00	1.78422	1.771401	1.78422	0
2022-01-29 12:35:00	1.78668	1.774195	1.78668	0
2022-01-29 12:40:00	1.7908	1.777154	1.7908	0
2022-01-29 12:45:00	1.79325	1.780111	1.79325	0
2022-01-29 12:50:00	1.79655	1.78307	1.79655	0
2022-01-29 12:55:00	1.79984	1.786029	1.79984	0
2022-01-29 13:00:00	1.8023	1.788987	1.8023	0
2022-01-29 13:05:00	1.80476	1.791863	1.80476	0
2022-01-29 13:10:00	1.80804	1.794738	1.80804	0
2022-01-29 13:15:00	1.81051	1.797695	1.81051	0
2022-01-29 13:20:00	1.8138	1.800653	1.8138	0
2022-01-29 13:25:00	1.81708	1.803693	1.81708	0
2022-01-29 13:30:00	1.82037	1.80665	1.82037	0
2022-01-29 13:35:00	1.82284	1.809609	1.82284	0
2022-01-29 13:40:00	1.82612	1.812566	1.82612	0
2022-01-29 13:45:00	1.82941	1.815523	1.82941	0
2022-01-29 13:50:00	1.83269	1.818562	1.83269	0
2022-01-29 13:55:00	1.83598	1.821684	1.83598	0
2022-01-29 14:00:00	1.83845	1.824725	1.83845	0
2022-01-29 14:05:00	1.84173	1.827847	1.84173	0
2022-01-29 14:10:00	1.84585	1.831052	1.84585	0
2022-01-29 14:15:00	1.84749	1.834093	1.84749	0
2022-01-29 14:20:00	1.85242	1.837298	1.85242	0
2022-01-29 14:25:00	1.85571	1.840585	1.85571	0
2022-01-29 14:30:00	1.85734	1.843707	1.85734	0
2022-01-29 14:35:00	1.86228	1.846994	1.86228	0
2022-01-29 14:40:00	1.86556	1.850281	1.86556	0
2022-01-29 14:45:00	1.86803	1.853486	1.86803	0
2022-01-29 14:50:00	1.8705	1.856691	1.8705	0
2022-01-29 14:55:00	1.8746	1.859978	1.8746	0
2022-01-29 15:00:00	1.87625	1.863018	1.87625	0
2022-01-29 15:05:00	1.87954	1.866223	1.87954	0
2022-01-29 15:10:00	1.88364	1.869345	1.88364	0
2022-01-29 15:15:00	1.88693	1.872467	1.88693	0
2022-01-29 15:20:00	1.89021	1.875754	1.89021	0
2022-01-29 15:25:00	1.8935	1.878876	1.8935	0
2022-01-29 15:30:00	1.89597	1.881917	1.89597	0
2022-01-29 15:35:00	1.90007	1.885121	1.90007	0
2022-01-29 15:40:00	1.90254	1.888325	1.90254	0
2022-01-29 15:45:00	1.90501	1.891366	1.90501	0
2022-01-29 15:50:00	1.90911	1.894652	1.90911	0
2022-01-29 15:55:00	1.91323	1.898021	1.91323	0
2022-01-29 16:00:00	1.91568	1.901225	1.91568	0
2022-01-29 16:05:00	1.91898	1.90443	1.91898	0
2022-01-29 16:10:00	1.92144	1.907553	1.92144	0
2022-01-29 16:15:00	1.92555	1.910758	1.92555	0
2022-01-29 16:20:00	1.92884	1.914045	1.92884	0
2022-01-29 16:25:00	1.93212	1.91725	1.93212	0
2022-01-29 16:30:00	1.93623	1.920619	1.93623	0
2022-01-29 16:35:00	1.94033	1.924151	1.94033	0
2022-01-29 16:40:00	1.9428	1.92752	1.9428	0
2022-01-29 16:45:00	1.94692	1.930889	1.94692	0
2022-01-29 16:50:00	1.94937	1.934258	1.94937	0
2022-01-29 16:55:00	1.95267	1.937627	1.95267	0
2022-01-29 17:00:00	1.95677	1.94116	1.95677	0
2022-01-29 17:05:00	1.96006	1.944611	1.96006	0
2022-01-29 17:10:00	1.96416	1.948143	1.96416	0
2022-01-29 17:15:00	1.96663	1.951594	1.96663	0
2022-01-29 17:20:00	1.97074	1.955045	1.97074	0
2022-01-29 17:25:00	1.97402	1.958414	1.97402	0
2022-01-29 17:30:00	1.97649	1.961783	1.97649	0
2022-01-29 17:35:00	1.98061	1.965152	1.98061	0
2022-01-29 17:40:00	1.98389	1.968604	1.98389	0
2022-01-29 17:45:00	1.98718	1.972055	1.98718	0
2022-01-29 17:50:00	1.99046	1.975424	1.99046	0
2022-01-29 17:55:00	1.99375	1.978793	1.99375	0
2022-01-29 18:00:00	1.99704	1.982081	1.99704	0
2022-01-29 18:05:00	2.00032	1.98545	2.00032	0
2022-01-29 18:10:00	2.00361	1.988737	2.00361	0
2022-01-29 18:15:00	2.00689	1.992024	2.00689	0
2022-01-29 18:20:00	2.01018	1.995393	2.01018	0
2022-01-29 18:25:00	2.01511	1.998843	2.01511	0
2022-01-29 18:30:00	2.01758	2.002212	2.01758	0
2022-01-29 18:35:00	2.02087	2.005581	2.02087	0
2022-01-29 18:40:00	2.02332	2.008867	2.02332	0
2022-01-29 18:45:00	2.02744	2.012236	2.02744	0
2022-01-29 18:50:00	2.03072	2.015604	2.03072	0
2022-01-29 18:55:00	2.03483	2.019055	2.03483	0
2022-01-29 19:00:00	2.03895	2.022589	2.03895	0
2022-01-29 19:05:00	2.04223	2.026123	2.04223	0
2022-01-29 19:10:00	2.04634	2.029739	2.04634	0
2022-01-29 19:15:00	2.04962	2.03319	2.04962	0
2022-01-29 19:20:00	2.05209	2.036641	2.05209	0
2022-01-29 19:25:00	2.05619	2.040173	2.05619	0
2022-01-29 19:30:00	2.05948	2.043789	2.05948	0
2022-01-29 19:35:00	2.06276	2.047321	2.06276	0
2022-01-29 19:40:00	2.06605	2.050854	2.06605	0
2022-01-29 19:45:00	2.06934	2.054305	2.06934	0
2022-01-29 19:50:00	2.07263	2.057673	2.07263	0
2022-01-29 19:55:00	2.07592	2.061042	2.07592	0
2022-01-29 20:00:00	2.08002	2.06441	2.08002	0
2022-01-29 20:05:00	2.08331	2.067779	2.08331	0
2022-01-29 20:10:00	2.08578	2.071148	2.08578	0
2022-01-29 20:15:00	2.08906	2.074435	2.08906	0
2022-01-29 20:20:00	2.09317	2.077804	2.09317	0
2022-01-29 20:25:00	2.09728	2.081256	2.09728	0
2022-01-29 20:30:00	2.10139	2.08479	2.10139	0
2022-01-29 20:35:00	2.10221	2.088077	2.10221	0
2022-01-29 20:40:00	2.10632	2.091446	2.10632	0
2022-01-29 20:45:00	2.11043	2.094897	2.11043	0
2022-01-29 20:50:00	2.11371	2.098266	2.11371	0
2022-01-29 20:55:00	2.117	2.101635	2.117	0
2022-01-29 21:00:00	2.12193	2.10525	2.12193	0
2022-01-29 21:05:00	2.12522	2.108866	2.12522	0
2022-01-29 21:10:00	2.12768	2.112317	2.12768	0
2022-01-29 21:15:00	2.13096	2.115685	2.13096	0
2022-01-29 21:20:00	2.13508	2.119054	2.13508	0
2022-01-29 21:25:00	2.13755	2.122588	2.13755	0
2022-01-29 21:30:00	2.14165	2.126121	2.14165	0
2022-01-29 21:35:00	2.1433	2.129408	2.1433	0
2022-01-29 21:40:00	2.1474	2.132777	2.1474	0
2022-01-29 21:45:00	2.15069	2.136146	2.15069	0
2022-01-29 21:50:00	2.15479	2.139432	2.15479	0
2022-01-29 21:55:00	2.15726	2.142636	2.15726	0
2022-01-29 22:00:00	2.16055	2.145923	2.16055	0
2022-01-29 22:05:00	2.16383	2.14921	2.16383	0
2022-01-29 22:10:00	2.1663	2.152332	2.1663	0
2022-01-29 22:15:00	2.16959	2.155536	2.16959	0
2022-01-29 22:20:00	2.17452	2.158823	2.17452	0
2022-01-29 22:25:00	2.17616	2.162109	2.17616	0
2022-01-29 22:30:00	2.17944	2.165313	2.17944	0
2022-01-29 22:35:00	2.18191	2.168435	2.18191	0
2022-01-29 22:40:00	2.1852	2.171476	2.1852	0
2022-01-29 22:45:00	2.18848	2.174598	2.18848	0
2022-01-29 22:50:00	2.19095	2.177638	2.19095	0
2022-01-29 22:55:00	2.19424	2.180679	2.19424	0
2022-01-29 23:00:00	2.19835	2.183884	2.19835	0
2022-01-29 23:05:00	2.20081	2.187006	2.20081	0
2022-01-29 23:10:00	2.20409	2.189963	2.20409	0
2022-01-29 23:15:00	2.20656	2.193003	2.20656	0
2022-01-29 23:20:00	2.21068	2.196127	2.21068	0
2022-01-29 23:25:00	2.21313	2.199249	2.21313	0
2022-01-29 23:30:00	2.21478	2.202207	2.21478	0
2022-01-29 23:35:00	2.21889	2.205248	2.21889	0
2022-01-29 23:40:00	2.22135	2.208288	2.22135	0
2022-01-29 23:45:00	2.22464	2.211328	2.22464	0
2022-01-29 23:50:00	2.22711	2.214204	2.22711	0
2022-01-29 23:55:00	2.23039	2.217162	2.23039	0
2022-01-30 00:00:00	2.23368	2.220121	2.23368	0
2022-01-30 00:05:00	2.23532	2.222997	2.23532	0
2022-01-30 00:10:00	2.23861	2.22579	2.23861	0
2022-01-30 00:15:00	2.24107	2.228584	2.24107	0
2022-01-30 00:20:00	2.24354	2.23146	2.24354	0
2022-01-30 00:25:00	2.24682	2.234253	2.24682	0
2022-01-30 00:30:00	2.24929	2.237047	2.24929	0
2022-01-30 00:35:00	2.25176	2.239759	2.25176	0
2022-01-30 00:40:00	2.25339	2.242387	2.25339	0
2022-01-30 00:45:00	2.25669	2.245017	2.25669	0
2022-01-30 00:50:00	2.25833	2.247482	2.25833	0
2022-01-30 00:55:00	2.25998	2.249948	2.25998	0
2022-01-30 01:00:00	2.26326	2.252413	2.26326	0
2022-01-30 01:05:00	2.26655	2.254961	2.26655	0
2022-01-30 01:10:00	2.26984	2.257591	2.26984	0
2022-01-30 01:15:00	2.26984	2.259893	2.26984	0
2022-01-30 01:20:00	2.27312	2.262276	2.27312	0
2022-01-30 01:25:00	2.27641	2.264741	2.27641	0
2022-01-30 01:30:00	2.27723	2.267125	2.27723	0
2022-01-30 01:35:00	2.27969	2.269425	2.27969	0
2022-01-30 01:40:00	2.28051	2.271643	2.28051	0
2022-01-30 01:45:00	2.28298	2.273943	2.28298	0
2022-01-30 01:50:00	2.28545	2.276162	2.28545	0
2022-01-30 01:55:00	2.28708	2.278215	2.28708	0
2022-01-30 02:00:00	2.29038	2.280269	2.29038	0
2022-01-30 02:05:00	2.2912	2.282405	2.2912	0
2022-01-30 02:10:00	2.29284	2.284377	2.29284	0
2022-01-30 02:15:00	2.2953	2.286266	2.2953	0
2022-01-30 02:20:00	2.29612	2.288155	2.29612	0
2022-01-30 02:25:00	2.29859	2.290045	2.29859	0
2022-01-30 02:30:00	2.30024	2.292018	2.30024	0
2022-01-30 02:35:00	2.30271	2.293991	2.30271	0
2022-01-30 02:40:00	2.30352	2.295798	2.30352	0
2022-01-30 02:45:00	2.30434	2.297524	2.30434	0
2022-01-30 02:50:00	2.30681	2.299167	2.30681	0
2022-01-30 02:55:00	2.30845	2.300892	2.30845	0
2022-01-30 03:00:00	2.30928	2.302536	2.30928	0
2022-01-30 03:05:00	2.31256	2.304262	2.31256	0
2022-01-30 03:10:00	2.31256	2.305906	2.31256	0
2022-01-30 03:15:00	2.31338	2.307385	2.31338	0
2022-01-30 03:20:00	2.31585	2.308946	2.31585	0
2022-01-30 03:25:00	2.31832	2.310507	2.31832	0
2022-01-30 03:30:00	2.31914	2.312069	2.31914	0
2022-01-30 03:35:00	2.31914	2.313549	2.31914	0
2022-01-30 03:40:00	2.3216	2.315028	2.3216	0
2022-01-30 03:45:00	2.32242	2.316425	2.32242	0
2022-01-30 03:50:00	2.32242	2.317739	2.32242	0
2022-01-30 03:55:00	2.32571	2.319054	2.32571	0
2022-01-30 04:00:00	2.32734	2.320532	2.32734	0
2022-01-30 04:05:00	2.32817	2.322011	2.32817	0
2022-01-30 04:10:00	2.32899	2.323325	2.32899	0
2022-01-30 04:15:00	2.32899	2.324392	2.32899	0
2022-01-30 04:20:00	2.33064	2.325542	2.33064	0
2022-01-30 04:25:00	2.33146	2.326774	2.33146	0
2022-01-30 04:30:00	2.33228	2.327842	2.33228	0
2022-01-30 04:35:00	2.33393	2.328993	2.33393	0
2022-01-30 04:40:00	2.33556	2.330307	2.33556	0
2022-01-30 04:45:00	2.33556	2.331292	2.33556	0
2022-01-30 04:50:00	2.33721	2.332279	2.33721	0
2022-01-30 04:55:00	2.33721	2.333183	2.33721	0
2022-01-30 05:00:00	2.33803	2.334087	2.33803	0
2022-01-30 05:05:00	2.33885	2.335073	2.33885	0
2022-01-30 05:10:00	2.3405	2.336059	2.3405	0
2022-01-30 05:15:00	2.34214	2.337127	2.34214	0
2022-01-30 05:20:00	2.34214	2.338113	2.34214	0
2022-01-30 05:25:00	2.34297	2.339017	2.34297	0
2022-01-30 05:30:00	2.34214	2.339675	2.34214	0
2022-01-30 05:35:00	2.34379	2.340498	2.34379	0
2022-01-30 05:40:00	2.34542	2.341319	2.34542	0
2022-01-30 05:45:00	2.34542	2.34214	2.34542	0
2022-01-30 05:50:00	2.34542	2.342879	2.34542	0
2022-01-30 05:55:00	2.34789	2.343783	2.34789	0
2022-01-30 06:00:00	2.34872	2.344605	2.34872	0
2022-01-30 06:05:00	2.34872	2.345263	2.34872	0
2022-01-30 06:10:00	2.34872	2.345921	2.34872	0
2022-01-30 06:15:00	2.35036	2.34666	2.35036	0
2022-01-30 06:20:00	2.35118	2.347564	2.35118	0
2022-01-30 06:25:00	2.35201	2.348386	2.35201	0
2022-01-30 06:30:00	2.35201	2.349045	2.35201	0
2022-01-30 06:35:00	2.35201	2.349704	2.35201	0
2022-01-30 06:40:00	2.35282	2.350444	2.35282	0
2022-01-30 06:45:00	2.35364	2.351019	2.35364	0
2022-01-30 06:50:00	2.35446	2.351593	2.35446	0
2022-01-30 06:55:00	2.35529	2.35225	2.35529	0
2022-01-30 07:00:00	2.35611	2.352989	2.35611	0
2022-01-30 07:05:00	2.35775	2.353728	2.35775	0
2022-01-30 07:10:00	2.35858	2.354468	2.35858	0
2022-01-30 07:15:00	2.35858	2.355125	2.35858	0
2022-01-30 07:20:00	2.36021	2.355945	2.36021	0
2022-01-30 07:25:00	2.36021	2.356765	2.36021	0
2022-01-30 07:30:00	2.36103	2.357586	2.36103	0
2022-01-30 07:35:00	2.36103	2.358325	2.36103	0
2022-01-30 07:40:00	2.36186	2.359065	2.36186	0
2022-01-30 07:45:00	2.36186	2.359722	2.36186	0
2022-01-30 07:50:00	2.36186	2.360297	2.36186	0
2022-01-30 07:55:00	2.36268	2.36079	2.36268	0
2022-01-30 08:00:00	2.36268	2.3612	2.36268	0
2022-01-30 08:05:00	2.36268	2.36161	2.36268	0
2022-01-30 08:10:00	2.3635	2.361939	2.3635	0
2022-01-30 08:15:00	2.36515	2.362433	2.36515	0
2022-01-30 08:20:00	2.36433	2.362763	2.36433	0
2022-01-30 08:25:00	2.36515	2.363175	2.36515	0
2022-01-30 08:30:00	2.36515	2.363504	2.36515	0
2022-01-30 08:35:00	2.36515	2.363833	2.36515	0
2022-01-30 08:40:00	2.36515	2.364162	2.36515	0
2022-01-30 08:45:00	2.36515	2.364409	2.36515	0
2022-01-30 08:50:00	2.36597	2.364738	2.36597	0
2022-01-30 08:55:00	2.36515	2.364985	2.36515	0
2022-01-30 09:00:00	2.36597	2.365232	2.36597	0
2022-01-30 09:05:00	2.36597	2.365314	2.36597	0
2022-01-30 09:10:00	2.36679	2.36556	2.36679	0
2022-01-30 09:15:00	2.36679	2.365724	2.36679	0
2022-01-30 09:20:00	2.36597	2.365806	2.36597	0
2022-01-30 09:25:00	2.36762	2.366053	2.36762	0
2022-01-30 09:30:00	2.36762	2.3663	2.36762	0
2022-01-30 09:35:00	2.36844	2.366629	2.36844	0
2022-01-30 09:40:00	2.36844	2.366876	2.36844	0
2022-01-30 09:45:00	2.36844	2.367205	2.36844	0
2022-01-30 09:50:00	2.36844	2.367452	2.36844	0
2022-01-30 09:55:00	2.36844	2.367699	2.36844	0
2022-01-30 10:00:00	2.36844	2.367864	2.36844	0
2022-01-30 10:05:00	2.36925	2.36811	2.36925	0
2022-01-30 10:10:00	2.36844	2.368357	2.36844	0
2022-01-30 10:15:00	2.36925	2.36852	2.36925	0
2022-01-30 10:20:00	2.37007	2.368765	2.37007	0
2022-01-30 10:25:00	2.3709	2.369011	2.3709	0
2022-01-30 10:30:00	2.37007	2.369174	2.37007	0
2022-01-30 10:35:00	2.36925	2.369255	2.36925	0
2022-01-30 10:40:00	2.3709	2.369501	2.3709	0
2022-01-30 10:45:00	2.3709	2.369747	2.3709	0
2022-01-30 10:50:00	2.37172	2.370075	2.37172	0
2022-01-30 10:55:00	2.37172	2.370322	2.37172	0
2022-01-30 11:00:00	2.37172	2.37065	2.37172	0
2022-01-30 11:05:00	2.37172	2.370897	2.37172	0
2022-01-30 11:10:00	2.37172	2.371062	2.37172	0
2022-01-30 11:15:00	2.37172	2.371144	2.37172	0
2022-01-30 11:20:00	2.37254	2.371391	2.37254	0
2022-01-30 11:25:00	2.37172	2.371638	2.37172	0
2022-01-30 11:30:00	2.37172	2.37172	2.37172	0
2022-01-30 11:35:00	2.37336	2.371966	2.37336	0
2022-01-30 11:40:00	2.37336	2.37213	2.37336	0
2022-01-30 11:45:00	2.37336	2.372294	2.37336	0
2022-01-30 11:50:00	2.37336	2.372458	2.37336	0
2022-01-30 11:55:00	2.37336	2.372622	2.37336	0
2022-01-30 12:00:00	2.37254	2.372704	2.37254	0
2022-01-30 12:05:00	2.37336	2.372868	2.37336	0
2022-01-30 12:10:00	2.37419	2.373033	2.37419	0
2022-01-30 12:15:00	2.37501	2.373362	2.37501	0
2022-01-30 12:20:00	2.37336	2.373526	2.37336	0
2022-01-30 12:25:00	2.37419	2.373609	2.37419	0
2022-01-30 12:30:00	2.37501	2.373774	2.37501	0
2022-01-30 12:35:00	2.37501	2.373939	2.37501	0
2022-01-30 12:40:00	2.37666	2.374269	2.37666	0
2022-01-30 12:45:00	2.37501	2.374434	2.37501	0
2022-01-30 12:50:00	2.37501	2.374681	2.37501	0
2022-01-30 12:55:00	2.37583	2.374928	2.37583	0
2022-01-30 13:00:00	2.37666	2.375175	2.37666	0
2022-01-30 13:05:00	2.37501	2.375175	2.37501	0
2022-01-30 13:10:00	2.37501	2.37534	2.37501	0
2022-01-30 13:15:00	2.37501	2.375422	2.37501	0
2022-01-30 13:20:00	2.3742	2.375341	2.3742	0
2022-01-30 13:25:00	2.37502	2.375342	2.37502	0
2022-01-30 13:30:00	2.37503	2.375179	2.37503	0
2022-01-30 13:35:00	2.37504	2.375182	2.37504	0
2022-01-30 13:40:00	2.37506	2.375187	2.37506	0
2022-01-30 13:45:00	2.37588	2.375192	2.37588	0
2022-01-30 13:50:00	2.37589	2.375115	2.37589	0
2022-01-30 13:55:00	2.37507	2.375121	2.37507	0
2022-01-30 14:00:00	2.3759	2.37521	2.3759	0
2022-01-30 14:05:00	2.37507	2.375216	2.37507	0
2022-01-30 14:10:00	2.3759	2.375386	2.3759	0
2022-01-30 14:15:00	2.37672	2.375556	2.37672	0
2022-01-30 14:20:00	2.37755	2.375808	2.37755	0
2022-01-30 14:25:00	2.37591	2.375895	2.37591	0
2022-01-30 14:30:00	2.37756	2.376145	2.37756	0
2022-01-30 14:35:00	2.37757	2.376314	2.37757	0
2022-01-30 14:40:00	2.37757	2.376482	2.37757	0
2022-01-30 14:45:00	2.37759	2.376734	2.37759	0
2022-01-30 14:50:00	2.3776	2.376904	2.3776	0
2022-01-30 14:55:00	2.37678	2.377075	2.37678	0
2022-01-30 15:00:00	2.37761	2.377246	2.37761	0
2022-01-30 15:05:00	2.37761	2.377335	2.37761	0
2022-01-30 15:10:00	2.37844	2.377424	2.37844	0
2022-01-30 15:15:00	2.37844	2.377677	2.37844	0
2022-01-30 15:20:00	2.37844	2.377765	2.37844	0
2022-01-30 15:25:00	2.37844	2.377852	2.37844	0
2022-01-30 15:30:00	2.37926	2.378021	2.37926	0
2022-01-30 15:35:00	2.37844	2.378106	2.37844	0
2022-01-30 15:40:00	2.37844	2.37819	2.37844	0
2022-01-30 15:45:00	2.37926	2.378438	2.37926	0
2022-01-30 15:50:00	2.37844	2.378521	2.37844	0
2022-01-30 15:55:00	2.37927	2.378687	2.37927	0
2022-01-30 16:00:00	2.37927	2.37877	2.37927	0
2022-01-30 16:05:00	2.37927	2.378853	2.37927	0
2022-01-30 16:10:00	2.37927	2.378936	2.37927	0
2022-01-30 16:15:00	2.37927	2.379019	2.37927	0
2022-01-30 16:20:00	2.38009	2.379102	2.38009	0
2022-01-30 16:25:00	2.37927	2.379185	2.37927	0
2022-01-30 16:30:00	2.38092	2.379433	2.38092	0
2022-01-30 16:35:00	2.37929	2.379436	2.37929	0
2022-01-30 16:40:00	2.3801	2.379602	2.3801	0
2022-01-30 16:45:00	2.3801	2.379685	2.3801	0
2022-01-30 16:50:00	2.38092	2.37985	2.38092	0
2022-01-30 16:55:00	2.38009	2.379932	2.38009	0
2022-01-30 17:00:00	2.38091	2.380096	2.38091	0
2022-01-30 17:05:00	2.38173	2.380342	2.38173	0
2022-01-30 17:10:00	2.38173	2.380506	2.38173	0
2022-01-30 17:15:00	2.38008	2.380587	2.38008	0
2022-01-30 17:20:00	2.38172	2.380667	2.38172	0
2022-01-30 17:25:00	2.38088	2.380826	2.38088	0
2022-01-30 17:30:00	2.37842	2.380658	2.37842	0
2022-01-30 17:35:00	2.3784	2.380488	2.3784	0
2022-01-30 17:40:00	2.3784	2.380236	2.3784	0
2022-01-30 17:45:00	2.37839	2.380066	2.37839	0
2022-01-30 17:50:00	2.37838	2.379813	2.37838	0
2022-01-30 17:55:00	2.37838	2.379478	2.37838	0
2022-01-30 18:00:00	2.3792	2.379225	2.3792	0
2022-01-30 18:05:00	2.37919	2.379136	2.37919	0
2022-01-30 18:10:00	2.37919	2.378883	2.37919	0
2022-01-30 18:15:00	2.37919	2.378714	2.37919	0
2022-01-30 18:20:00	2.37919	2.378791	2.37919	0
2022-01-30 18:25:00	2.37837	2.378788	2.37837	0
2022-01-30 18:30:00	2.37837	2.378785	2.37837	0
2022-01-30 18:35:00	2.38085	2.379031	2.38085	0
2022-01-30 18:40:00	2.38085	2.379278	2.38085	0
2022-01-30 18:45:00	2.38003	2.379443	2.38003	0
2022-01-30 18:50:00	2.38086	2.379609	2.38086	0
2022-01-30 18:55:00	2.38086	2.379776	2.38086	0
2022-01-30 19:00:00	2.38168	2.380025	2.38168	0
2022-01-30 19:05:00	2.38168	2.380274	2.38168	0
2022-01-30 19:10:00	2.38168	2.380523	2.38168	0
2022-01-30 19:15:00	2.38168	2.380854	2.38168	0
2022-01-30 19:20:00	2.38169	2.381186	2.38169	0
2022-01-30 19:25:00	2.38333	2.381434	2.38333	0
2022-01-30 19:30:00	2.38169	2.381518	2.38169	0
2022-01-30 19:35:00	2.38333	2.381848	2.38333	0
2022-01-30 19:40:00	2.38333	2.382095	2.38333	0
2022-01-30 19:45:00	2.38413	2.382422	2.38413	0
2022-01-30 19:50:00	2.38413	2.382667	2.38413	0
2022-01-30 19:55:00	2.38412	2.382911	2.38412	0
2022-01-30 20:00:00	2.38411	2.383154	2.38411	0
2022-01-30 20:05:00	2.38493	2.383479	2.38493	0
2022-01-30 20:10:00	2.3841	2.38372	2.3841	0
2022-01-30 20:15:00	2.3849	2.383877	2.3849	0
2022-01-30 20:20:00	2.3849	2.384198	2.3849	0
2022-01-30 20:25:00	2.38489	2.384354	2.38489	0
2022-01-30 20:30:00	2.38489	2.38451	2.38489	0
2022-01-30 20:35:00	2.38571	2.384668	2.38571	0
2022-01-30 20:40:00	2.38571	2.384826	2.38571	0
2022-01-30 20:45:00	2.38653	2.385067	2.38653	0
2022-01-30 20:50:00	2.38653	2.385309	2.38653	0
2022-01-30 20:55:00	2.38654	2.38547	2.38654	0
2022-01-30 21:00:00	2.38736	2.385796	2.38736	0
2022-01-30 21:05:00	2.38654	2.38596	2.38654	0
2022-01-30 21:10:00	2.38654	2.386124	2.38654	0
2022-01-30 21:15:00	2.38736	2.386371	2.38736	0
2022-01-30 21:20:00	2.38734	2.386616	2.38734	0
2022-01-30 21:25:00	2.38734	2.386779	2.38734	0
2022-01-30 21:30:00	2.38816	2.387024	2.38816	0
2022-01-30 21:35:00	2.38816	2.387187	2.38816	0
2022-01-30 21:40:00	2.38816	2.38735	2.38816	0
2022-01-30 21:45:00	2.38734	2.38743	2.38734	0
2022-01-30 21:50:00	2.38734	2.387428	2.38734	0
2022-01-30 21:55:00	2.38733	2.387507	2.38733	0
2022-01-30 22:00:00	2.38816	2.387669	2.38816	0
2022-01-30 22:05:00	2.38733	2.387666	2.38733	0
2022-01-30 22:10:00	2.3898	2.387912	2.3898	0
2022-01-30 22:15:00	2.38816	2.387994	2.38816	0
2022-01-30 22:20:00	2.38816	2.387994	2.38816	0
2022-01-30 22:25:00	2.38816	2.387994	2.38816	0
2022-01-30 22:30:00	2.38898	2.388076	2.38898	0
2022-01-30 22:35:00	2.38898	2.38824	2.38898	0
2022-01-30 22:40:00	2.3898	2.388486	2.3898	0
2022-01-30 22:45:00	2.3898	2.388733	2.3898	0
2022-01-30 22:50:00	2.38816	2.388733	2.38816	0
2022-01-30 22:55:00	2.3898	2.38898	2.3898	0
2022-01-30 23:00:00	2.3898	2.38898	2.3898	0
2022-01-30 23:05:00	2.39062	2.389226	2.39062	0
2022-01-30 23:10:00	2.3898	2.38939	2.3898	0
2022-01-30 23:15:00	2.39062	2.389636	2.39062	0
2022-01-30 23:20:00	2.39062	2.3898	2.39062	0
2022-01-30 23:25:00	2.39062	2.389964	2.39062	0
2022-01-30 23:30:00	2.39062	2.390046	2.39062	0
2022-01-30 23:35:00	2.39062	2.390128	2.39062	0
2022-01-30 23:40:00	2.39062	2.390374	2.39062	0
2022-01-30 23:45:00	2.39062	2.390456	2.39062	0
2022-01-30 23:50:00	2.39062	2.390538	2.39062	0
2022-01-30 23:55:00	2.3898	2.390456	2.3898	0
2022-01-31 00:00:00	2.3898	2.390456	2.3898	0
2022-01-31 00:05:00	2.39062	2.390456	2.39062	0
2022-01-31 00:10:00	2.39145	2.390539	2.39145	0
2022-01-31 00:15:00	2.39145	2.390622	2.39145	0
2022-01-31 00:20:00	2.39145	2.390705	2.39145	0
2022-01-31 00:25:00	2.39062	2.390705	2.39062	0
2022-01-31 00:30:00	2.39145	2.390788	2.39145	0
2022-01-31 00:35:00	2.39145	2.390871	2.39145	0
2022-01-31 00:40:00	2.39145	2.390954	2.39145	0
2022-01-31 00:45:00	2.39145	2.391119	2.39145	0
2022-01-31 00:50:00	2.39062	2.391201	2.39062	0
2022-01-31 00:55:00	2.39145	2.391284	2.39145	0
2022-01-31 01:00:00	2.39227	2.391366	2.39227	0
2022-01-31 01:05:00	2.39145	2.391366	2.39145	0
2022-01-31 01:10:00	2.39145	2.391366	2.39145	0
2022-01-31 01:15:00	2.39145	2.391449	2.39145	0
2022-01-31 01:20:00	2.39145	2.391449	2.39145	0
2022-01-31 01:25:00	2.39145	2.391449	2.39145	0
2022-01-31 01:30:00	2.39145	2.391449	2.39145	0
2022-01-31 01:35:00	2.39145	2.391449	2.39145	0
2022-01-31 01:40:00	2.39227	2.391614	2.39227	0
2022-01-31 01:45:00	2.39145	2.391614	2.39145	0
2022-01-31 01:50:00	2.39145	2.391532	2.39145	0
2022-01-31 01:55:00	2.39309	2.391696	2.39309	0
2022-01-31 02:00:00	2.39145	2.391696	2.39145	0
2022-01-31 02:05:00	2.39145	2.391696	2.39145	0
2022-01-31 02:10:00	2.39309	2.39186	2.39309	0
2022-01-31 02:15:00	2.39145	2.39186	2.39145	0
2022-01-31 02:20:00	2.39145	2.39186	2.39145	0
2022-01-31 02:25:00	2.39145	2.39186	2.39145	0
2022-01-31 02:30:00	2.39227	2.39186	2.39227	0
2022-01-31 02:35:00	2.39227	2.391942	2.39227	0
2022-01-31 02:40:00	2.39309	2.392106	2.39309	0
2022-01-31 02:45:00	2.39145	2.391942	2.39145	0
2022-01-31 02:50:00	2.39145	2.391942	2.39145	0
2022-01-31 02:55:00	2.39227	2.392024	2.39227	0
2022-01-31 03:00:00	2.39309	2.392024	2.39309	0
2022-01-31 03:05:00	2.39309	2.392188	2.39309	0
2022-01-31 03:10:00	2.39227	2.39227	2.39227	0
2022-01-31 03:15:00	2.39309	2.392434	2.39309	0
2022-01-31 03:20:00	2.39309	2.392516	2.39309	0
2022-01-31 03:25:00	2.39227	2.392516	2.39227	0
2022-01-31 03:30:00	2.39145	2.392352	2.39145	0
2022-01-31 03:35:00	2.39309	2.392516	2.39309	0
2022-01-31 03:40:00	2.39145	2.392516	2.39145	0
2022-01-31 03:45:00	2.39227	2.392516	2.39227	0
2022-01-31 03:50:00	2.39392	2.392599	2.39392	0
2022-01-31 03:55:00	2.39309	2.392599	2.39309	0
2022-01-31 04:00:00	2.39227	2.392599	2.39227	0
2022-01-31 04:05:00	2.39145	2.392435	2.39145	0
2022-01-31 04:10:00	2.39227	2.392353	2.39227	0
2022-01-31 04:15:00	2.39392	2.392518	2.39392	0
2022-01-31 04:20:00	2.39227	2.3926	2.39227	0
2022-01-31 04:25:00	2.39227	2.392518	2.39227	0
2022-01-31 04:30:00	2.39309	2.392682	2.39309	0
2022-01-31 04:35:00	2.39309	2.392764	2.39309	0
2022-01-31 04:40:00	2.39392	2.392764	2.39392	0
2022-01-31 04:45:00	2.39392	2.392847	2.39392	0
2022-01-31 04:50:00	2.39392	2.393012	2.39392	0
2022-01-31 04:55:00	2.39309	2.393176	2.39309	0
2022-01-31 05:00:00	2.39309	2.393258	2.39309	0
2022-01-31 05:05:00	2.39309	2.393175	2.39309	0
2022-01-31 05:10:00	2.39392	2.39334	2.39392	0
2022-01-31 05:15:00	2.39309	2.393422	2.39309	0
2022-01-31 05:20:00	2.39309	2.393422	2.39309	0
2022-01-31 05:25:00	2.39309	2.393422	2.39309	0
2022-01-31 05:30:00	2.39392	2.393422	2.39392	0
2022-01-31 05:35:00	2.39227	2.393257	2.39227	0
2022-01-31 05:40:00	2.39473	2.393338	2.39473	0
2022-01-31 05:45:00	2.39392	2.393421	2.39392	0
2022-01-31 05:50:00	2.39309	2.393421	2.39309	0
2022-01-31 05:55:00	2.39392	2.393504	2.39392	0
2022-01-31 06:00:00	2.39392	2.393504	2.39392	0
2022-01-31 06:05:00	2.39392	2.393587	2.39392	0
2022-01-31 06:10:00	2.39392	2.39367	2.39392	0
2022-01-31 06:15:00	2.39309	2.39367	2.39309	0
2022-01-31 06:20:00	2.39473	2.393751	2.39473	0
2022-01-31 06:25:00	2.39802	2.394326	2.39802	0
2022-01-31 06:30:00	2.40049	2.394902	2.40049	0
2022-01-31 06:35:00	2.40131	2.395641	2.40131	0
2022-01-31 06:40:00	2.40212	2.396544	2.40212	0
2022-01-31 06:45:00	2.40049	2.397201	2.40049	0
2022-01-31 06:50:00	2.39884	2.397693	2.39884	0
2022-01-31 06:55:00	2.39802	2.398103	2.39802	0
2022-01-31 07:00:00	2.39802	2.398513	2.39802	0
2022-01-31 07:05:00	2.39884	2.399088	2.39884	0
2022-01-31 07:10:00	2.40049	2.399664	2.40049	0
2022-01-31 07:15:00	2.40049	2.399911	2.40049	0
2022-01-31 07:20:00	2.39966	2.399828	2.39966	0
2022-01-31 07:25:00	2.39966	2.399663	2.39966	0
2022-01-31 07:30:00	2.40049	2.3995	2.40049	0
2022-01-31 07:35:00	2.39966	2.399417	2.39966	0
2022-01-31 07:40:00	2.39884	2.399417	2.39884	0
2022-01-31 07:45:00	2.39884	2.399499	2.39884	0
2022-01-31 07:50:00	2.39884	2.399581	2.39884	0
2022-01-31 07:55:00	2.39802	2.399499	2.39802	0
2022-01-31 08:00:00	2.39802	2.399252	2.39802	0
2022-01-31 08:05:00	2.39802	2.399005	2.39802	0
2022-01-31 08:10:00	2.39884	2.398923	2.39884	0
2022-01-31 08:15:00	2.3972	2.398677	2.3972	0
2022-01-31 08:20:00	2.39637	2.398265	2.39637	0
2022-01-31 08:25:00	2.39473	2.397772	2.39473	0
2022-01-31 08:30:00	2.39473	2.397361	2.39473	0
2022-01-31 08:35:00	2.39309	2.396786	2.39309	0
2022-01-31 08:40:00	2.39309	2.396211	2.39309	0
2022-01-31 08:45:00	2.39227	2.395636	2.39227	0
2022-01-31 08:50:00	2.39145	2.394979	2.39145	0
2022-01-31 08:55:00	2.39145	2.394322	2.39145	0
2022-01-31 09:00:00	2.39145	2.393583	2.39145	0
2022-01-31 09:05:00	2.39145	2.393008	2.39145	0
2022-01-31 09:10:00	2.39145	2.392516	2.39145	0
2022-01-31 09:15:00	2.39227	2.39227	2.39227	0
2022-01-31 09:20:00	2.3898	2.391777	2.3898	0
2022-01-31 09:25:00	2.38733	2.391201	2.38733	0
2022-01-31 09:30:00	2.38816	2.390708	2.38816	0
2022-01-31 09:35:00	2.38816	2.390297	2.38816	0
2022-01-31 09:40:00	2.38733	2.389885	2.38733	0
2022-01-31 09:45:00	2.38816	2.389556	2.38816	0
2022-01-31 09:50:00	2.39062	2.389473	2.39062	0
2022-01-31 09:55:00	2.38898	2.389226	2.38898	0
2022-01-31 10:00:00	2.38898	2.388979	2.38898	0
2022-01-31 10:05:00	2.39062	2.388814	2.39062	0
2022-01-31 10:10:00	2.3898	2.388814	2.3898	0
2022-01-31 10:15:00	2.39145	2.389226	2.39145	0
2022-01-31 10:20:00	2.39145	2.389555	2.39145	0
2022-01-31 10:25:00	2.39309	2.390048	2.39309	0
2022-01-31 10:30:00	2.39309	2.390624	2.39309	0
2022-01-31 10:35:00	2.39309	2.391117	2.39309	0
2022-01-31 10:40:00	2.39392	2.391447	2.39392	0
2022-01-31 10:45:00	2.39392	2.391941	2.39392	0
2022-01-31 10:50:00	2.39473	2.392516	2.39473	0
2022-01-31 10:55:00	2.38898	2.392352	2.38898	0
2022-01-31 11:00:00	2.38898	2.39227	2.38898	0
2022-01-31 11:05:00	2.3898	2.392105	2.3898	0
2022-01-31 11:10:00	2.38816	2.391776	2.38816	0
2022-01-31 11:15:00	2.38733	2.3912	2.38733	0
2022-01-31 11:20:00	2.3898	2.390871	2.3898	0
2022-01-31 11:25:00	2.39309	2.390871	2.39309	0
2022-01-31 11:30:00	2.39637	2.391116	2.39637	0
2022-01-31 11:35:00	2.39637	2.391361	2.39637	0
2022-01-31 11:40:00	2.39637	2.391525	2.39637	0
2022-01-31 11:45:00	2.39802	2.392429	2.39802	0
2022-01-31 11:50:00	2.3972	2.393251	2.3972	0
2022-01-31 11:55:00	2.3972	2.393991	2.3972	0
2022-01-31 12:00:00	2.3972	2.394895	2.3972	0
2022-01-31 12:05:00	2.39802	2.395964	2.39802	0
2022-01-31 12:10:00	2.3972	2.396704	2.3972	0
2022-01-31 12:15:00	2.3972	2.397115	2.3972	0
2022-01-31 12:20:00	2.39392	2.39687	2.39392	0
2022-01-31 12:25:00	2.39309	2.396542	2.39309	0
2022-01-31 12:30:00	2.39392	2.396297	2.39392	0
2022-01-31 12:35:00	2.39473	2.395968	2.39473	0
2022-01-31 12:40:00	2.39309	2.395557	2.39309	0
2022-01-31 12:45:00	2.39145	2.394982	2.39145	0
2022-01-31 12:50:00	2.39392	2.394654	2.39392	0
2022-01-31 12:55:00	2.3972	2.394572	2.3972	0
2022-01-31 13:00:00	2.3972	2.394572	2.3972	0
2022-01-31 13:05:00	2.3972	2.394572	2.3972	0
2022-01-31 13:10:00	2.3972	2.3949	2.3972	0
2022-01-31 13:15:00	2.39802	2.395393	2.39802	0
2022-01-31 13:20:00	2.39473	2.395474	2.39473	0
2022-01-31 13:25:00	2.39555	2.395556	2.39555	0
2022-01-31 13:30:00	2.40212	2.396459	2.40212	0
2022-01-31 13:35:00	2.40377	2.397691	2.40377	0
2022-01-31 13:40:00	2.40459	2.398758	2.40459	0
2022-01-31 13:45:00	2.40706	2.399744	2.40706	0
2022-01-31 13:50:00	2.40377	2.400401	2.40377	0
2022-01-31 13:55:00	2.40459	2.40114	2.40459	0
2022-01-31 14:00:00	2.41035	2.402455	2.41035	0
2022-01-31 14:05:00	2.41198	2.403851	2.41198	0
2022-01-31 14:10:00	2.41527	2.405905	2.41527	0
2022-01-31 14:15:00	2.4161	2.40796	2.4161	0
2022-01-31 14:20:00	2.4161	2.409358	2.4161	0
2022-01-31 14:25:00	2.4161	2.410591	2.4161	0
2022-01-31 14:30:00	2.41692	2.411824	2.41692	0
2022-01-31 14:35:00	2.41774	2.412892	2.41774	0
2022-01-31 14:40:00	2.41938	2.414453	2.41938	0
2022-01-31 14:45:00	2.41938	2.415932	2.41938	0
2022-01-31 14:50:00	2.41774	2.416671	2.41774	0
2022-01-31 14:55:00	2.41938	2.417411	2.41938	0
2022-01-31 15:00:00	2.42102	2.417986	2.42102	0
2022-01-31 15:05:00	2.4202	2.418396	2.4202	0
2022-01-31 15:10:00	2.41938	2.418724	2.41938	0
2022-01-31 15:15:00	2.4202	2.419134	2.4202	0
2022-01-31 15:20:00	2.4202	2.419462	2.4202	0
2022-01-31 15:25:00	2.41938	2.419626	2.41938	0
2022-01-31 15:30:00	2.41938	2.419626	2.41938	0
2022-01-31 15:35:00	2.4202	2.419708	2.4202	0
2022-01-31 15:40:00	2.42102	2.420036	2.42102	0
2022-01-31 15:45:00	2.4202	2.420118	2.4202	0
2022-01-31 15:50:00	2.42102	2.420118	2.42102	0
2022-01-31 15:55:00	2.4202	2.420118	2.4202	0
2022-01-31 16:00:00	2.42102	2.420282	2.42102	0
2022-01-31 16:05:00	2.42102	2.420364	2.42102	0
2022-01-31 16:10:00	2.42102	2.420446	2.42102	0
2022-01-31 16:15:00	2.4202	2.420528	2.4202	0
2022-01-31 16:20:00	2.42102	2.420692	2.42102	0
2022-01-31 16:25:00	2.41938	2.42061	2.41938	0
2022-01-31 16:30:00	2.41938	2.420446	2.41938	0
2022-01-31 16:35:00	2.4202	2.420446	2.4202	0
2022-01-31 16:40:00	2.42102	2.420446	2.42102	0
2022-01-31 16:45:00	2.42102	2.420528	2.42102	0
2022-01-31 16:50:00	2.42102	2.420528	2.42102	0
2022-01-31 16:55:00	2.42102	2.420528	2.42102	0
2022-01-31 17:00:00	2.41938	2.420364	2.41938	0
2022-01-31 17:05:00	2.4202	2.420364	2.4202	0
2022-01-31 17:10:00	2.4202	2.420282	2.4202	0
2022-01-31 17:15:00	2.42102	2.420446	2.42102	0
2022-01-31 17:20:00	2.42102	2.42061	2.42102	0
2022-01-31 17:25:00	2.4202	2.42061	2.4202	0
2022-01-31 17:30:00	2.4202	2.420528	2.4202	0
2022-01-31 17:35:00	2.42102	2.420528	2.42102	0
2022-01-31 17:40:00	2.4202	2.420446	2.4202	0
2022-01-31 17:45:00	2.41938	2.420282	2.41938	0
2022-01-31 17:50:00	2.41938	2.420282	2.41938	0
2022-01-31 17:55:00	2.41938	2.4202	2.41938	0
2022-01-31 18:00:00	2.41938	2.420118	2.41938	0
2022-01-31 18:05:00	2.41938	2.419954	2.41938	0
2022-01-31 18:10:00	2.41938	2.41979	2.41938	0
2022-01-31 18:15:00	2.41938	2.419708	2.41938	0
2022-01-31 18:20:00	2.41938	2.419626	2.41938	0
2022-01-31 18:25:00	2.41938	2.419462	2.41938	0
2022-01-31 18:30:00	2.41938	2.41938	2.41938	0
2022-01-31 18:35:00	2.41938	2.41938	2.41938	0
2022-01-31 18:40:00	2.41938	2.41938	2.41938	0
2022-01-31 18:45:00	2.41938	2.41938	2.41938	0
2022-01-31 18:50:00	2.41938	2.41938	2.41938	0
2022-01-31 18:55:00	2.41855	2.419297	2.41855	0
2022-01-31 19:00:00	2.41938	2.419297	2.41938	0
2022-01-31 19:05:00	2.4202	2.419379	2.4202	0
2022-01-31 19:10:00	2.41938	2.419379	2.41938	0
2022-01-31 19:15:00	2.41855	2.419296	2.41855	0
2022-01-31 19:20:00	2.4202	2.419378	2.4202	0
2022-01-31 19:25:00	2.41938	2.419378	2.41938	0
2022-01-31 19:30:00	2.41938	2.419378	2.41938	0
2022-01-31 19:35:00	2.41938	2.419378	2.41938	0
2022-01-31 19:40:00	2.41774	2.419214	2.41774	0
2022-01-31 19:45:00	2.41855	2.419214	2.41855	0
2022-01-31 19:50:00	2.41938	2.419214	2.41938	0
2022-01-31 19:55:00	2.41938	2.419132	2.41938	0
2022-01-31 20:00:00	2.41774	2.418968	2.41774	0
2022-01-31 20:05:00	2.41774	2.418887	2.41774	0
2022-01-31 20:10:00	2.41938	2.418805	2.41938	0
2022-01-31 20:15:00	2.41855	2.418722	2.41855	0
2022-01-31 20:20:00	2.41938	2.418722	2.41938	0
2022-01-31 20:25:00	2.41938	2.418722	2.41938	0
2022-01-31 20:30:00	2.41938	2.418886	2.41938	0
2022-01-31 20:35:00	2.41938	2.418969	2.41938	0
2022-01-31 20:40:00	2.41855	2.418886	2.41855	0
2022-01-31 20:45:00	2.41938	2.418886	2.41938	0
2022-01-31 20:50:00	2.41938	2.41905	2.41938	0
2022-01-31 20:55:00	2.41938	2.419214	2.41938	0
2022-01-31 21:00:00	2.41855	2.419131	2.41855	0
2022-01-31 21:05:00	2.41855	2.419131	2.41855	0
2022-01-31 21:10:00	2.41855	2.419048	2.41855	0
2022-01-31 21:15:00	2.42102	2.419212	2.42102	0
2022-01-31 21:20:00	2.41938	2.419212	2.41938	0
2022-01-31 21:25:00	2.41855	2.419129	2.41855	0
2022-01-31 21:30:00	2.4202	2.419294	2.4202	0
2022-01-31 21:35:00	2.42102	2.419458	2.42102	0
2022-01-31 21:40:00	2.41855	2.419375	2.41855	0
2022-01-31 21:45:00	2.4202	2.419457	2.4202	0
2022-01-31 21:50:00	2.41774	2.419376	2.41774	0
2022-01-31 21:55:00	2.41938	2.419459	2.41938	0
2022-01-31 22:00:00	2.41938	2.419542	2.41938	0
2022-01-31 22:05:00	2.41855	2.419295	2.41855	0
2022-01-31 22:10:00	2.41855	2.419212	2.41855	0
2022-01-31 22:15:00	2.41855	2.419212	2.41855	0
2022-01-31 22:20:00	2.41938	2.41913	2.41938	0
2022-01-31 22:25:00	2.41855	2.418883	2.41855	0
2022-01-31 22:30:00	2.41855	2.418883	2.41855	0
2022-01-31 22:35:00	2.41938	2.418801	2.41938	0
2022-01-31 22:40:00	2.41938	2.418965	2.41938	0
2022-01-31 22:45:00	2.41938	2.418965	2.41938	0
2022-01-31 22:50:00	2.41938	2.418965	2.41938	0
2022-01-31 22:55:00	2.41774	2.418884	2.41774	0
2022-01-31 23:00:00	2.41938	2.418967	2.41938	0
2022-01-31 23:05:00	2.41938	2.41905	2.41938	0
2022-01-31 23:10:00	2.41938	2.41905	2.41938	0
2022-01-31 23:15:00	2.41855	2.41905	2.41855	0
2022-01-31 23:20:00	2.41938	2.419133	2.41938	0
2022-01-31 23:25:00	2.41938	2.419133	2.41938	0
2022-01-31 23:30:00	2.41938	2.419133	2.41938	0
2022-01-31 23:35:00	2.41938	2.419133	2.41938	0
2022-01-31 23:40:00	2.41938	2.419133	2.41938	0
2022-01-31 23:45:00	2.41938	2.419297	2.41938	0
2022-01-31 23:50:00	2.41938	2.419297	2.41938	0
2022-01-31 23:55:00	2.41938	2.419297	2.41938	0
2022-02-01 00:00:00	2.41938	2.419297	2.41938	0
2022-02-01 00:05:00	2.41938	2.41938	2.41938	0
2022-02-01 00:10:00	2.41938	2.41938	2.41938	0
2022-02-01 00:15:00	2.41938	2.41938	2.41938	0
2022-02-01 00:20:00	2.41855	2.419297	2.41855	0
2022-02-01 00:25:00	2.41938	2.419297	2.41938	0
2022-02-01 00:30:00	2.41855	2.419214	2.41855	0
2022-02-01 00:35:00	2.41938	2.419214	2.41938	0
2022-02-01 00:40:00	2.4202	2.419296	2.4202	0
2022-02-01 00:45:00	2.41938	2.419296	2.41938	0
2022-02-01 00:50:00	2.41938	2.419296	2.41938	0
2022-02-01 00:55:00	2.41938	2.419296	2.41938	0
2022-02-01 01:00:00	2.41855	2.419213	2.41855	0
2022-02-01 01:05:00	2.4202	2.419295	2.4202	0
2022-02-01 01:10:00	2.41938	2.419378	2.41938	0
2022-02-01 01:15:00	2.41938	2.419378	2.41938	0
2022-02-01 01:20:00	2.41938	2.419461	2.41938	0
2022-02-01 01:25:00	2.41938	2.419461	2.41938	0
2022-02-01 01:30:00	2.41938	2.419379	2.41938	0
2022-02-01 01:35:00	2.41938	2.419379	2.41938	0
2022-02-01 01:40:00	2.41938	2.419379	2.41938	0
2022-02-01 01:45:00	2.41855	2.419296	2.41855	0
2022-02-01 01:50:00	2.41938	2.419379	2.41938	0
2022-02-01 01:55:00	2.41938	2.419297	2.41938	0
2022-02-01 02:00:00	2.41938	2.419297	2.41938	0
2022-02-01 02:05:00	2.41938	2.419297	2.41938	0
2022-02-01 02:10:00	2.42102	2.419461	2.42102	0
2022-02-01 02:15:00	2.41938	2.419461	2.41938	0
2022-02-01 02:20:00	2.4202	2.419543	2.4202	0
2022-02-01 02:25:00	2.4202	2.419625	2.4202	0
2022-02-01 02:30:00	2.41938	2.419625	2.41938	0
2022-02-01 02:35:00	2.41938	2.419708	2.41938	0
2022-02-01 02:40:00	2.41938	2.419708	2.41938	0
2022-02-01 02:45:00	2.41938	2.419708	2.41938	0
2022-02-01 02:50:00	2.41938	2.419708	2.41938	0
2022-02-01 02:55:00	2.41938	2.419708	2.41938	0
2022-02-01 03:00:00	2.41938	2.419544	2.41938	0
2022-02-01 03:05:00	2.41938	2.419544	2.41938	0
2022-02-01 03:10:00	2.41938	2.419462	2.41938	0
2022-02-01 03:15:00	2.41938	2.41938	2.41938	0
2022-02-01 03:20:00	2.41938	2.41938	2.41938	0
2022-02-01 03:25:00	2.41938	2.41938	2.41938	0
2022-02-01 03:30:00	2.41938	2.41938	2.41938	0
2022-02-01 03:35:00	2.41855	2.419297	2.41855	0
2022-02-01 03:40:00	2.41938	2.419297	2.41938	0
2022-02-01 03:45:00	2.41938	2.419297	2.41938	0
2022-02-01 03:50:00	2.41938	2.419297	2.41938	0
2022-02-01 03:55:00	2.41938	2.419297	2.41938	0
2022-02-01 04:00:00	2.4202	2.419379	2.4202	0
2022-02-01 04:05:00	2.41938	2.419379	2.41938	0
2022-02-01 04:10:00	2.41938	2.419379	2.41938	0
2022-02-01 04:15:00	2.41938	2.419379	2.41938	0
2022-02-01 04:20:00	2.41938	2.419379	2.41938	0
2022-02-01 04:25:00	2.41938	2.419462	2.41938	0
2022-02-01 04:30:00	2.41938	2.419462	2.41938	0
2022-02-01 04:35:00	2.41938	2.419462	2.41938	0
2022-02-01 04:40:00	2.41938	2.419462	2.41938	0
2022-02-01 04:45:00	2.41938	2.419462	2.41938	0
2022-02-01 04:50:00	2.41938	2.41938	2.41938	0
2022-02-01 04:55:00	2.4202	2.419462	2.4202	0
2022-02-01 05:00:00	2.41938	2.419462	2.41938	0
2022-02-01 05:05:00	2.41938	2.419462	2.41938	0
2022-02-01 05:10:00	2.41938	2.419462	2.41938	0
2022-02-01 05:15:00	2.41938	2.419462	2.41938	0
2022-02-01 05:20:00	2.41938	2.419462	2.41938	0
2022-02-01 05:25:00	2.41855	2.419379	2.41855	0
2022-02-01 05:30:00	2.41938	2.419379	2.41938	0
2022-02-01 05:35:00	2.4202	2.419461	2.4202	0
2022-02-01 05:40:00	2.41938	2.419461	2.41938	0
2022-02-01 05:45:00	2.41855	2.419296	2.41855	0
2022-02-01 05:50:00	2.4202	2.419378	2.4202	0
2022-02-01 05:55:00	2.41774	2.419214	2.41774	0
2022-02-01 06:00:00	2.41938	2.419214	2.41938	0
2022-02-01 06:05:00	2.41938	2.419214	2.41938	0
2022-02-01 06:10:00	2.41938	2.419214	2.41938	0
2022-02-01 06:15:00	2.41938	2.419297	2.41938	0
2022-02-01 06:20:00	2.42102	2.419461	2.42102	0
2022-02-01 06:25:00	2.42102	2.419543	2.42102	0
2022-02-01 06:30:00	2.42102	2.419707	2.42102	0
2022-02-01 06:35:00	2.42267	2.420119	2.42267	0
2022-02-01 06:40:00	2.41938	2.420037	2.41938	0
2022-02-01 06:45:00	2.41774	2.420037	2.41774	0
2022-02-01 06:50:00	2.41938	2.420037	2.41938	0
2022-02-01 06:55:00	2.41774	2.419873	2.41774	0
2022-02-01 07:00:00	2.41855	2.41979	2.41855	0
2022-02-01 07:05:00	2.41774	2.419626	2.41774	0
2022-02-01 07:10:00	2.41855	2.419379	2.41855	0
2022-02-01 07:15:00	2.41855	2.419132	2.41855	0
2022-02-01 07:20:00	2.41938	2.418968	2.41938	0
2022-02-01 07:25:00	2.41855	2.418556	2.41855	0
2022-02-01 07:30:00	2.41774	2.418392	2.41774	0
2022-02-01 07:35:00	2.41938	2.418556	2.41938	0
2022-02-01 07:40:00	2.41938	2.418556	2.41938	0
2022-02-01 07:45:00	2.41938	2.41872	2.41938	0
2022-02-01 07:50:00	2.41938	2.418803	2.41938	0
2022-02-01 07:55:00	2.41938	2.418967	2.41938	0
2022-02-01 08:00:00	2.41938	2.41905	2.41938	0
2022-02-01 08:05:00	2.41855	2.41905	2.41855	0
2022-02-01 08:10:00	2.41527	2.418639	2.41527	0
2022-02-01 08:15:00	2.41774	2.418558	2.41774	0
2022-02-01 08:20:00	2.41855	2.418639	2.41855	0
2022-02-01 08:25:00	2.41938	2.418639	2.41938	0
2022-02-01 08:30:00	2.41938	2.418639	2.41938	0
2022-02-01 08:35:00	2.41938	2.418639	2.41938	0
2022-02-01 08:40:00	2.41938	2.418639	2.41938	0
2022-02-01 08:45:00	2.41855	2.418556	2.41855	0
2022-02-01 08:50:00	2.41938	2.418556	2.41938	0
2022-02-01 08:55:00	2.41938	2.418639	2.41938	0
2022-02-01 09:00:00	2.41938	2.41905	2.41938	0
2022-02-01 09:05:00	2.4202	2.419296	2.4202	0
2022-02-01 09:10:00	2.41938	2.419379	2.41938	0
2022-02-01 09:15:00	2.41855	2.419296	2.41855	0
2022-02-01 09:20:00	2.41938	2.419296	2.41938	0
2022-02-01 09:25:00	2.41938	2.419296	2.41938	0
2022-02-01 09:30:00	2.4202	2.419378	2.4202	0
2022-02-01 09:35:00	2.41938	2.419461	2.41938	0
2022-02-01 09:40:00	2.41938	2.419461	2.41938	0
2022-02-01 09:45:00	2.4202	2.419543	2.4202	0
2022-02-01 09:50:00	2.42102	2.419707	2.42102	0
2022-02-01 09:55:00	2.42102	2.419789	2.42102	0
2022-02-01 10:00:00	2.4202	2.419871	2.4202	0
2022-02-01 10:05:00	2.42102	2.420118	2.42102	0
2022-02-01 10:10:00	2.41855	2.420035	2.41855	0
2022-02-01 10:15:00	2.41774	2.419871	2.41774	0
2022-02-01 10:20:00	2.41692	2.419543	2.41692	0
2022-02-01 10:25:00	2.41855	2.41946	2.41855	0
2022-02-01 10:30:00	2.41855	2.419377	2.41855	0
2022-02-01 10:35:00	2.41774	2.419131	2.41774	0
2022-02-01 10:40:00	2.41938	2.418967	2.41938	0
2022-02-01 10:45:00	2.41774	2.418639	2.41774	0
2022-02-01 10:50:00	2.41774	2.418393	2.41774	0
2022-02-01 10:55:00	2.41938	2.418229	2.41938	0
2022-02-01 11:00:00	2.41938	2.418312	2.41938	0
2022-02-01 11:05:00	2.4202	2.418558	2.4202	0
2022-02-01 11:10:00	2.41938	2.418804	2.41938	0
2022-02-01 11:15:00	2.41938	2.418887	2.41938	0
2022-02-01 11:20:00	2.41938	2.41897	2.41938	0
2022-02-01 11:25:00	2.41774	2.41897	2.41774	0
2022-02-01 11:30:00	2.41938	2.41897	2.41938	0
2022-02-01 11:35:00	2.41938	2.419134	2.41938	0
2022-02-01 11:40:00	2.41938	2.419298	2.41938	0
2022-02-01 11:45:00	2.4202	2.41938	2.4202	0
2022-02-01 11:50:00	2.41938	2.41938	2.41938	0
2022-02-01 11:55:00	2.4202	2.41938	2.4202	0
2022-02-01 12:00:00	2.41938	2.41938	2.41938	0
2022-02-01 12:05:00	2.41938	2.41938	2.41938	0
2022-02-01 12:10:00	2.41938	2.41938	2.41938	0
2022-02-01 12:15:00	2.41938	2.419544	2.41938	0
2022-02-01 12:20:00	2.41938	2.419544	2.41938	0
2022-02-01 12:25:00	2.41938	2.419544	2.41938	0
2022-02-01 12:30:00	2.41938	2.419544	2.41938	0
2022-02-01 12:35:00	2.41938	2.419462	2.41938	0
2022-02-01 12:40:00	2.4202	2.419544	2.4202	0
2022-02-01 12:45:00	2.4202	2.419544	2.4202	0
2022-02-01 12:50:00	2.41938	2.419544	2.41938	0
2022-02-01 12:55:00	2.41938	2.419544	2.41938	0
2022-02-01 13:00:00	2.41938	2.419544	2.41938	0
2022-02-01 13:05:00	2.41938	2.419544	2.41938	0
2022-02-01 13:10:00	2.41938	2.419544	2.41938	0
2022-02-01 13:15:00	2.41938	2.419544	2.41938	0
2022-02-01 13:20:00	2.4202	2.419626	2.4202	0
2022-02-01 13:25:00	2.4202	2.419708	2.4202	0
2022-02-01 13:30:00	2.42102	2.41979	2.42102	0
2022-02-01 13:35:00	2.4202	2.41979	2.4202	0
2022-02-01 13:40:00	2.41774	2.419626	2.41774	0
2022-02-01 13:45:00	2.41855	2.419543	2.41855	0
2022-02-01 13:50:00	2.41938	2.419543	2.41938	0
2022-02-01 13:55:00	2.41938	2.419543	2.41938	0
2022-02-01 14:00:00	2.41938	2.419543	2.41938	0
2022-02-01 14:05:00	2.41938	2.419543	2.41938	0
2022-02-01 14:10:00	2.41938	2.419461	2.41938	0
2022-02-01 14:15:00	2.41938	2.419379	2.41938	0
2022-02-01 14:20:00	2.41938	2.419215	2.41938	0
2022-02-01 14:25:00	2.41938	2.419133	2.41938	0
2022-02-01 14:30:00	2.4202	2.419379	2.4202	0
2022-02-01 14:35:00	2.41774	2.419298	2.41774	0
2022-02-01 14:40:00	2.41938	2.419298	2.41938	0
2022-02-01 14:45:00	2.41938	2.419298	2.41938	0
2022-02-01 14:50:00	2.41938	2.419298	2.41938	0
2022-02-01 14:55:00	2.4202	2.41938	2.4202	0
2022-02-01 15:00:00	2.42102	2.419544	2.42102	0
2022-02-01 15:05:00	2.41938	2.419544	2.41938	0
2022-02-01 15:10:00	2.41938	2.419544	2.41938	0
2022-02-01 15:15:00	2.41938	2.419544	2.41938	0
2022-02-01 15:20:00	2.41938	2.419462	2.41938	0
2022-02-01 15:25:00	2.41938	2.419626	2.41938	0
2022-02-01 15:30:00	2.4202	2.419708	2.4202	0
2022-02-01 15:35:00	2.41938	2.419708	2.41938	0
2022-02-01 15:40:00	2.4202	2.41979	2.4202	0
2022-02-01 15:45:00	2.42102	2.419872	2.42102	0
2022-02-01 15:50:00	2.41938	2.419708	2.41938	0
2022-02-01 15:55:00	2.41938	2.419708	2.41938	0
2022-02-01 16:00:00	2.42102	2.419872	2.42102	0
2022-02-01 16:05:00	2.42102	2.420036	2.42102	0
2022-02-01 16:10:00	2.41938	2.420036	2.41938	0
2022-02-01 16:15:00	2.41938	2.420036	2.41938	0
2022-02-01 16:20:00	2.4202	2.420036	2.4202	0
2022-02-01 16:25:00	2.42102	2.4202	2.42102	0
2022-02-01 16:30:00	2.4202	2.4202	2.4202	0
2022-02-01 16:35:00	2.4202	2.420118	2.4202	0
2022-02-01 16:40:00	2.4202	2.4202	2.4202	0
2022-02-01 16:45:00	2.4202	2.420282	2.4202	0
2022-02-01 16:50:00	2.4202	2.4202	2.4202	0
2022-02-01 16:55:00	2.4202	2.420118	2.4202	0
2022-02-01 17:00:00	2.42102	2.420282	2.42102	0
2022-02-01 17:05:00	2.41938	2.420282	2.41938	0
2022-02-01 17:10:00	2.42102	2.420364	2.42102	0
2022-02-01 17:15:00	2.42102	2.420364	2.42102	0
2022-02-01 17:20:00	2.4202	2.420364	2.4202	0
2022-02-01 17:25:00	2.42102	2.420446	2.42102	0
2022-02-01 17:30:00	2.42102	2.420528	2.42102	0
2022-02-01 17:35:00	2.4202	2.420528	2.4202	0
2022-02-01 17:40:00	2.42102	2.42061	2.42102	0
2022-02-01 17:45:00	2.42102	2.420692	2.42102	0
2022-02-01 17:50:00	2.42102	2.420692	2.42102	0
2022-02-01 17:55:00	2.41938	2.420692	2.41938	0
2022-02-01 18:00:00	2.42102	2.420692	2.42102	0
2022-02-01 18:05:00	2.42102	2.420692	2.42102	0
2022-02-01 18:10:00	2.42102	2.420774	2.42102	0
2022-02-01 18:15:00	2.42102	2.420774	2.42102	0
2022-02-01 18:20:00	2.42102	2.420774	2.42102	0
2022-02-01 18:25:00	2.4202	2.420774	2.4202	0
2022-02-01 18:30:00	2.4202	2.420692	2.4202	0
2022-02-01 18:35:00	2.42102	2.420692	2.42102	0
2022-02-01 18:40:00	2.42102	2.420692	2.42102	0
2022-02-01 18:45:00	2.42102	2.420856	2.42102	0
2022-02-01 18:50:00	2.42102	2.420856	2.42102	0
2022-02-01 18:55:00	2.42102	2.420856	2.42102	0
2022-02-01 19:00:00	2.42102	2.420856	2.42102	0
2022-02-01 19:05:00	2.42102	2.420856	2.42102	0
2022-02-01 19:10:00	2.42102	2.420856	2.42102	0
2022-02-01 19:15:00	2.41938	2.420774	2.41938	0
2022-02-01 19:20:00	2.4202	2.420774	2.4202	0
2022-02-01 19:25:00	2.42102	2.420774	2.42102	0
2022-02-01 19:30:00	2.4202	2.420692	2.4202	0
2022-02-01 19:35:00	2.4202	2.42061	2.4202	0
2022-02-01 19:40:00	2.42102	2.42061	2.42102	0
2022-02-01 19:45:00	2.4202	2.420528	2.4202	0
2022-02-01 19:50:00	2.4202	2.420446	2.4202	0
2022-02-01 19:55:00	2.4202	2.420364	2.4202	0
2022-02-01 20:00:00	2.42102	2.420364	2.42102	0
2022-02-01 20:05:00	2.41938	2.420364	2.41938	0
2022-02-01 20:10:00	2.4202	2.420364	2.4202	0
2022-02-01 20:15:00	2.4202	2.420282	2.4202	0
2022-02-01 20:20:00	2.42102	2.420364	2.42102	0
2022-02-01 20:25:00	2.42102	2.420446	2.42102	0
2022-02-01 20:30:00	2.42102	2.420446	2.42102	0
2022-02-01 20:35:00	2.42102	2.420528	2.42102	0
2022-02-01 20:40:00	2.4202	2.420528	2.4202	0
2022-02-01 20:45:00	2.42102	2.42061	2.42102	0
2022-02-01 20:50:00	2.42102	2.42061	2.42102	0
2022-02-01 20:55:00	2.42102	2.420774	2.42102	0
2022-02-01 21:00:00	2.4202	2.420774	2.4202	0
2022-02-01 21:05:00	2.42102	2.420856	2.42102	0
2022-02-01 21:10:00	2.42102	2.420856	2.42102	0
2022-02-01 21:15:00	2.42102	2.420856	2.42102	0
2022-02-01 21:20:00	2.4202	2.420774	2.4202	0
2022-02-01 21:25:00	2.42102	2.420774	2.42102	0
2022-02-01 21:30:00	2.41938	2.420692	2.41938	0
2022-02-01 21:35:00	2.42102	2.420692	2.42102	0
2022-02-01 21:40:00	2.42102	2.420692	2.42102	0
2022-02-01 21:45:00	2.42102	2.420692	2.42102	0
2022-02-01 21:50:00	2.42102	2.420774	2.42102	0
2022-02-01 21:55:00	2.42102	2.420774	2.42102	0
2022-02-01 22:00:00	2.4202	2.420692	2.4202	0
2022-02-01 22:05:00	2.42102	2.420692	2.42102	0
2022-02-01 22:10:00	2.42102	2.420774	2.42102	0
2022-02-01 22:15:00	2.42102	2.420774	2.42102	0
2022-02-01 22:20:00	2.42102	2.420938	2.42102	0
2022-02-01 22:25:00	2.42102	2.420938	2.42102	0
2022-02-01 22:30:00	2.42185	2.421021	2.42185	0
2022-02-01 22:35:00	2.41938	2.420857	2.41938	0
2022-02-01 22:40:00	2.4202	2.420775	2.4202	0
2022-02-01 22:45:00	2.42102	2.420775	2.42102	0
2022-02-01 22:50:00	2.42102	2.420857	2.42102	0
2022-02-01 22:55:00	2.41938	2.420693	2.41938	0
2022-02-01 23:00:00	2.42102	2.420693	2.42102	0
2022-02-01 23:05:00	2.42267	2.420858	2.42267	0
2022-02-01 23:10:00	2.42102	2.420858	2.42102	0
2022-02-01 23:15:00	2.42102	2.420858	2.42102	0
2022-02-01 23:20:00	2.42102	2.420775	2.42102	0
2022-02-01 23:25:00	2.42102	2.420939	2.42102	0
2022-02-01 23:30:00	2.42102	2.421021	2.42102	0
2022-02-01 23:35:00	2.42102	2.421021	2.42102	0
2022-02-01 23:40:00	2.42185	2.421104	2.42185	0
2022-02-01 23:45:00	2.42102	2.421268	2.42102	0
2022-02-01 23:50:00	2.42102	2.421268	2.42102	0
2022-02-01 23:55:00	2.42102	2.421103	2.42102	0
2022-02-02 00:00:00	2.4202	2.421021	2.4202	0
2022-02-02 00:05:00	2.42102	2.421021	2.42102	0
2022-02-02 00:10:00	2.42102	2.421021	2.42102	0
2022-02-02 00:15:00	2.42102	2.421021	2.42102	0
2022-02-02 00:20:00	2.42102	2.421021	2.42102	0
2022-02-02 00:25:00	2.42102	2.421021	2.42102	0
2022-02-02 00:30:00	2.42102	2.420938	2.42102	0
2022-02-02 00:35:00	2.42102	2.420938	2.42102	0
2022-02-02 00:40:00	2.42102	2.420938	2.42102	0
2022-02-02 00:45:00	2.42185	2.421021	2.42185	0
2022-02-02 00:50:00	2.42102	2.421103	2.42102	0
2022-02-02 00:55:00	2.42185	2.421186	2.42185	0
2022-02-02 01:00:00	2.42102	2.421186	2.42102	0
2022-02-02 01:05:00	2.42185	2.421269	2.42185	0
2022-02-02 01:10:00	2.42102	2.421269	2.42102	0
2022-02-02 01:15:00	2.42102	2.421269	2.42102	0
2022-02-02 01:20:00	2.42102	2.421269	2.42102	0
2022-02-02 01:25:00	2.42185	2.421352	2.42185	0
2022-02-02 01:30:00	2.42102	2.421352	2.42102	0
2022-02-02 01:35:00	2.42102	2.421269	2.42102	0
2022-02-02 01:40:00	2.4202	2.421187	2.4202	0
2022-02-02 01:45:00	2.42185	2.421187	2.42185	0
2022-02-02 01:50:00	2.42267	2.421352	2.42267	0
2022-02-02 01:55:00	2.42102	2.421269	2.42102	0
2022-02-02 02:00:00	2.42185	2.421352	2.42185	0
2022-02-02 02:05:00	2.42267	2.421517	2.42267	0
2022-02-02 02:10:00	2.42102	2.421517	2.42102	0
2022-02-02 02:15:00	2.42185	2.421517	2.42185	0
2022-02-02 02:20:00	2.42267	2.421682	2.42267	0
2022-02-02 02:25:00	2.4202	2.4216	2.4202	0
2022-02-02 02:30:00	2.42185	2.421765	2.42185	0
2022-02-02 02:35:00	2.42185	2.421765	2.42185	0
2022-02-02 02:40:00	2.42267	2.421765	2.42267	0
2022-02-02 02:45:00	2.42185	2.421848	2.42185	0
2022-02-02 02:50:00	2.42185	2.421848	2.42185	0
2022-02-02 02:55:00	2.42267	2.421848	2.42267	0
2022-02-02 03:00:00	2.42185	2.421931	2.42185	0
2022-02-02 03:05:00	2.42185	2.421931	2.42185	0
2022-02-02 03:10:00	2.42185	2.421849	2.42185	0
2022-02-02 03:15:00	2.42102	2.421931	2.42102	0
2022-02-02 03:20:00	2.42185	2.421931	2.42185	0
2022-02-02 03:25:00	2.42185	2.421931	2.42185	0
2022-02-02 03:30:00	2.42102	2.421766	2.42102	0
2022-02-02 03:35:00	2.42267	2.421848	2.42267	0
2022-02-02 03:40:00	2.42102	2.421765	2.42102	0
2022-02-02 03:45:00	2.42267	2.421765	2.42267	0
2022-02-02 03:50:00	2.42185	2.421765	2.42185	0
2022-02-02 03:55:00	2.42185	2.421765	2.42185	0
2022-02-02 04:00:00	2.42185	2.421765	2.42185	0
2022-02-02 04:05:00	2.42185	2.421848	2.42185	0
2022-02-02 04:10:00	2.42185	2.421848	2.42185	0
2022-02-02 04:15:00	2.42102	2.421765	2.42102	0
2022-02-02 04:20:00	2.42185	2.421848	2.42185	0
2022-02-02 04:25:00	2.42267	2.421848	2.42267	0
2022-02-02 04:30:00	2.42185	2.421931	2.42185	0
2022-02-02 04:35:00	2.42185	2.421849	2.42185	0
2022-02-02 04:40:00	2.42185	2.421849	2.42185	0
2022-02-02 04:45:00	2.42185	2.421849	2.42185	0
2022-02-02 04:50:00	2.42185	2.421849	2.42185	0
2022-02-02 04:55:00	2.42102	2.421766	2.42102	0
2022-02-02 05:00:00	2.42267	2.421848	2.42267	0
2022-02-02 05:05:00	2.42102	2.421848	2.42102	0
2022-02-02 05:10:00	2.42267	2.42193	2.42267	0
2022-02-02 05:15:00	2.42185	2.421848	2.42185	0
2022-02-02 05:20:00	2.42185	2.421848	2.42185	0
2022-02-02 05:25:00	2.42102	2.421765	2.42102	0
2022-02-02 05:30:00	2.42185	2.421765	2.42185	0
2022-02-02 05:35:00	2.42185	2.421765	2.42185	0
2022-02-02 05:40:00	2.42102	2.421682	2.42102	0
2022-02-02 05:45:00	2.42185	2.421765	2.42185	0
2022-02-02 05:50:00	2.42102	2.4216	2.42102	0
2022-02-02 05:55:00	2.42102	2.4216	2.42102	0
2022-02-02 06:00:00	2.42102	2.421435	2.42102	0
2022-02-02 06:05:00	2.42185	2.421435	2.42185	0
2022-02-02 06:10:00	2.42185	2.421435	2.42185	0
2022-02-02 06:15:00	2.42185	2.421518	2.42185	0
2022-02-02 06:20:00	2.42267	2.4216	2.42267	0
2022-02-02 06:25:00	2.42102	2.421517	2.42102	0
2022-02-02 06:30:00	2.42349	2.421764	2.42349	0
2022-02-02 06:35:00	2.42349	2.421928	2.42349	0
2022-02-02 06:40:00	2.42102	2.421928	2.42102	0
2022-02-02 06:45:00	2.42102	2.421928	2.42102	0
2022-02-02 06:50:00	2.42102	2.421928	2.42102	0
2022-02-02 06:55:00	2.42185	2.421928	2.42185	0
2022-02-02 07:00:00	2.42102	2.421845	2.42102	0
2022-02-02 07:05:00	2.42102	2.421762	2.42102	0
2022-02-02 07:10:00	2.4202	2.421515	2.4202	0
2022-02-02 07:15:00	2.41938	2.421351	2.41938	0
2022-02-02 07:20:00	2.41938	2.42094	2.41938	0
2022-02-02 07:25:00	2.4202	2.420611	2.4202	0
2022-02-02 07:30:00	2.42185	2.420694	2.42185	0
2022-02-02 07:35:00	2.42267	2.420859	2.42267	0
2022-02-02 07:40:00	2.42102	2.420859	2.42102	0
2022-02-02 07:45:00	2.4202	2.420694	2.4202	0
2022-02-02 07:50:00	2.41938	2.42053	2.41938	0
2022-02-02 07:55:00	2.4202	2.420448	2.4202	0
2022-02-02 08:00:00	2.41774	2.420202	2.41774	0
2022-02-02 08:05:00	2.41774	2.420038	2.41774	0
2022-02-02 08:10:00	2.41938	2.420038	2.41938	0
2022-02-02 08:15:00	2.4202	2.420038	2.4202	0
2022-02-02 08:20:00	2.41938	2.419791	2.41938	0
2022-02-02 08:25:00	2.42102	2.419626	2.42102	0
2022-02-02 08:30:00	2.42102	2.419626	2.42102	0
2022-02-02 08:35:00	2.42102	2.419708	2.42102	0
2022-02-02 08:40:00	2.42102	2.419872	2.42102	0
2022-02-02 08:45:00	2.42102	2.419954	2.42102	0
2022-02-02 08:50:00	2.41938	2.420118	2.41938	0
2022-02-02 08:55:00	2.42431	2.420775	2.42431	0
2022-02-02 09:00:00	2.42431	2.421268	2.42431	0
2022-02-02 09:05:00	2.42431	2.421679	2.42431	0
2022-02-02 09:10:00	2.42431	2.422172	2.42431	0
2022-02-02 09:15:00	2.42431	2.422501	2.42431	0
2022-02-02 09:20:00	2.42431	2.42283	2.42431	0
2022-02-02 09:25:00	2.42514	2.423242	2.42514	0
2022-02-02 09:30:00	2.42514	2.423654	2.42514	0
2022-02-02 09:35:00	2.42596	2.424148	2.42596	0
2022-02-02 09:40:00	2.42431	2.424641	2.42431	0
2022-02-02 09:45:00	2.42431	2.424641	2.42431	0
2022-02-02 09:50:00	2.42431	2.424641	2.42431	0
2022-02-02 09:55:00	2.42431	2.424641	2.42431	0
2022-02-02 10:00:00	2.42349	2.424559	2.42349	0
2022-02-02 10:05:00	2.42431	2.424559	2.42431	0
2022-02-02 10:10:00	2.42185	2.424313	2.42185	0
2022-02-02 10:15:00	2.42349	2.424148	2.42349	0
2022-02-02 10:20:00	2.4202	2.423654	2.4202	0
2022-02-02 10:25:00	2.42102	2.42316	2.42102	0
2022-02-02 10:30:00	2.42431	2.42316	2.42431	0
2022-02-02 10:35:00	2.42431	2.42316	2.42431	0
2022-02-02 10:40:00	2.42349	2.423078	2.42349	0
2022-02-02 10:45:00	2.42185	2.422832	2.42185	0
2022-02-02 10:50:00	2.42102	2.422585	2.42102	0
2022-02-02 10:55:00	2.41938	2.422092	2.41938	0
2022-02-02 11:00:00	2.41938	2.421845	2.41938	0
2022-02-02 11:05:00	2.42102	2.421598	2.42102	0
2022-02-02 11:10:00	2.42431	2.422009	2.42431	0
2022-02-02 11:15:00	2.42761	2.422668	2.42761	0
2022-02-02 11:20:00	2.42431	2.422668	2.42431	0
2022-02-02 11:25:00	2.42677	2.422914	2.42677	0
2022-02-02 11:30:00	2.42761	2.423326	2.42761	0
2022-02-02 11:35:00	2.42761	2.423902	2.42761	0
2022-02-02 11:40:00	2.42761	2.424561	2.42761	0
2022-02-02 11:45:00	2.42761	2.425384	2.42761	0
2022-02-02 11:50:00	2.42677	2.426123	2.42677	0
2022-02-02 11:55:00	2.42761	2.426782	2.42761	0
2022-02-02 12:00:00	2.42761	2.427112	2.42761	0
2022-02-02 12:05:00	2.42677	2.427028	2.42677	0
2022-02-02 12:10:00	2.42677	2.427274	2.42677	0
2022-02-02 12:15:00	2.42761	2.427358	2.42761	0
2022-02-02 12:20:00	2.42924	2.427521	2.42924	0
2022-02-02 12:25:00	2.42761	2.427521	2.42761	0
2022-02-02 12:30:00	2.42761	2.427521	2.42761	0
2022-02-02 12:35:00	2.42677	2.427437	2.42677	0
2022-02-02 12:40:00	2.42596	2.427356	2.42596	0
2022-02-02 12:45:00	2.42514	2.427109	2.42514	0
2022-02-02 12:50:00	2.42677	2.427025	2.42677	0
2022-02-02 12:55:00	2.42596	2.426944	2.42596	0
2022-02-02 13:00:00	2.42761	2.427028	2.42761	0
2022-02-02 13:05:00	2.42842	2.427109	2.42842	0
2022-02-02 13:10:00	2.42596	2.426781	2.42596	0
2022-02-02 13:15:00	2.42677	2.426697	2.42677	0
2022-02-02 13:20:00	2.42677	2.426613	2.42677	0
2022-02-02 13:25:00	2.42924	2.42686	2.42924	0
2022-02-02 13:30:00	2.42924	2.427188	2.42924	0
2022-02-02 13:35:00	2.43171	2.427845	2.43171	0
2022-02-02 13:40:00	2.43089	2.428257	2.43089	0
2022-02-02 13:45:00	2.43006	2.428667	2.43006	0
2022-02-02 13:50:00	2.43089	2.428995	2.43089	0
2022-02-02 13:55:00	2.43171	2.429324	2.43171	0
2022-02-02 14:00:00	2.43171	2.429899	2.43171	0
2022-02-02 14:05:00	2.43089	2.430311	2.43089	0
2022-02-02 14:10:00	2.43171	2.430805	2.43171	0
2022-02-02 14:15:00	2.43418	2.431299	2.43418	0
2022-02-02 14:20:00	2.43171	2.431546	2.43171	0
2022-02-02 14:25:00	2.43171	2.431546	2.43171	0
2022-02-02 14:30:00	2.43418	2.431875	2.43418	0
2022-02-02 14:35:00	2.43253	2.432122	2.43253	0
2022-02-02 14:40:00	2.43253	2.432286	2.43253	0
2022-02-02 14:45:00	2.43335	2.43245	2.43335	0
2022-02-02 14:50:00	2.435	2.432779	2.435	0
2022-02-02 14:55:00	2.435	2.43319	2.435	0
2022-02-02 15:00:00	2.435	2.433519	2.435	0
2022-02-02 15:05:00	2.43581	2.433682	2.43581	0
2022-02-02 15:10:00	2.43581	2.434092	2.43581	0
2022-02-02 15:15:00	2.435	2.434421	2.435	0
2022-02-02 15:20:00	2.435	2.434503	2.435	0
2022-02-02 15:25:00	2.435	2.43475	2.435	0
2022-02-02 15:30:00	2.43581	2.435078	2.43581	0
2022-02-02 15:35:00	2.435	2.435243	2.435	0
2022-02-02 15:40:00	2.435	2.435243	2.435	0
2022-02-02 15:45:00	2.43418	2.435161	2.43418	0
2022-02-02 15:50:00	2.435	2.435161	2.435	0
2022-02-02 15:55:00	2.435	2.43508	2.435	0
2022-02-02 16:00:00	2.435	2.434999	2.435	0
2022-02-02 16:05:00	2.435	2.434999	2.435	0
2022-02-02 16:10:00	2.435	2.434999	2.435	0
2022-02-02 16:15:00	2.43418	2.434917	2.43418	0
2022-02-02 16:20:00	2.43418	2.434754	2.43418	0
2022-02-02 16:25:00	2.43418	2.434672	2.43418	0
2022-02-02 16:30:00	2.43418	2.43459	2.43418	0
2022-02-02 16:35:00	2.435	2.434672	2.435	0
2022-02-02 16:40:00	2.435	2.434672	2.435	0
2022-02-02 16:45:00	2.435	2.434672	2.435	0
2022-02-02 16:50:00	2.435	2.434672	2.435	0
2022-02-02 16:55:00	2.43418	2.43459	2.43418	0
2022-02-02 17:00:00	2.43418	2.434508	2.43418	0
2022-02-02 17:05:00	2.43418	2.434508	2.43418	0
2022-02-02 17:10:00	2.43418	2.434508	2.43418	0
2022-02-02 17:15:00	2.43418	2.434508	2.43418	0
2022-02-02 17:20:00	2.435	2.43459	2.435	0
2022-02-02 17:25:00	2.43418	2.434508	2.43418	0
2022-02-02 17:30:00	2.43418	2.434426	2.43418	0
2022-02-02 17:35:00	2.435	2.434426	2.435	0
2022-02-02 17:40:00	2.43418	2.434344	2.43418	0
2022-02-02 17:45:00	2.435	2.434426	2.435	0
2022-02-02 17:50:00	2.435	2.434508	2.435	0
2022-02-02 17:55:00	2.43418	2.434508	2.43418	0
2022-02-02 18:00:00	2.43418	2.434508	2.43418	0
2022-02-02 18:05:00	2.43418	2.434508	2.43418	0
2022-02-02 18:10:00	2.43418	2.434426	2.43418	0
2022-02-02 18:15:00	2.43418	2.434426	2.43418	0
2022-02-02 18:20:00	2.43418	2.434426	2.43418	0
2022-02-02 18:25:00	2.43418	2.434344	2.43418	0
2022-02-02 18:30:00	2.43335	2.434261	2.43335	0
2022-02-02 18:35:00	2.43418	2.434179	2.43418	0
2022-02-02 18:40:00	2.43418	2.434097	2.43418	0
2022-02-02 18:45:00	2.43335	2.434014	2.43335	0
2022-02-02 18:50:00	2.43335	2.433931	2.43335	0
2022-02-02 18:55:00	2.43418	2.433931	2.43418	0
2022-02-02 19:00:00	2.43335	2.433848	2.43335	0
2022-02-02 19:05:00	2.43418	2.433848	2.43418	0
2022-02-02 19:10:00	2.43418	2.433848	2.43418	0
2022-02-02 19:15:00	2.43418	2.433848	2.43418	0
2022-02-02 19:20:00	2.43253	2.433766	2.43253	0
2022-02-02 19:25:00	2.43335	2.433683	2.43335	0
2022-02-02 19:30:00	2.43418	2.433683	2.43418	0
2022-02-02 19:35:00	2.43418	2.433766	2.43418	0
2022-02-02 19:40:00	2.43335	2.433766	2.43335	0
2022-02-02 19:45:00	2.43335	2.433683	2.43335	0
2022-02-02 19:50:00	2.43335	2.433683	2.43335	0
2022-02-02 19:55:00	2.43418	2.433683	2.43418	0
2022-02-02 20:00:00	2.43253	2.433518	2.43253	0
2022-02-02 20:05:00	2.43335	2.433435	2.43335	0
2022-02-02 20:10:00	2.43418	2.4336	2.43418	0
2022-02-02 20:15:00	2.43418	2.433683	2.43418	0
2022-02-02 20:20:00	2.43335	2.4336	2.43335	0
2022-02-02 20:25:00	2.43253	2.433435	2.43253	0
2022-02-02 20:30:00	2.43253	2.433353	2.43253	0
2022-02-02 20:35:00	2.43335	2.433353	2.43335	0
2022-02-02 20:40:00	2.43335	2.433353	2.43335	0
2022-02-02 20:45:00	2.43418	2.433353	2.43418	0
2022-02-02 20:50:00	2.43335	2.433435	2.43335	0
2022-02-02 20:55:00	2.43335	2.433435	2.43335	0
2022-02-02 21:00:00	2.43335	2.433352	2.43335	0
2022-02-02 21:05:00	2.43418	2.433352	2.43418	0
2022-02-02 21:10:00	2.43253	2.43327	2.43253	0
2022-02-02 21:15:00	2.43335	2.433352	2.43335	0
2022-02-02 21:20:00	2.43335	2.433434	2.43335	0
2022-02-02 21:25:00	2.43418	2.433517	2.43418	0
2022-02-02 21:30:00	2.43171	2.433353	2.43171	0
2022-02-02 21:35:00	2.43253	2.433188	2.43253	0
2022-02-02 21:40:00	2.43253	2.433106	2.43253	0
2022-02-02 21:45:00	2.43253	2.433024	2.43253	0
2022-02-02 21:50:00	2.43171	2.43286	2.43171	0
2022-02-02 21:55:00	2.43335	2.432777	2.43335	0
2022-02-02 22:00:00	2.43253	2.432777	2.43253	0
2022-02-02 22:05:00	2.43335	2.432777	2.43335	0
2022-02-02 22:10:00	2.43253	2.432695	2.43253	0
2022-02-02 22:15:00	2.43335	2.432612	2.43335	0
2022-02-02 22:20:00	2.43253	2.432694	2.43253	0
2022-02-02 22:25:00	2.43253	2.432694	2.43253	0
2022-02-02 22:30:00	2.43171	2.432612	2.43171	0
2022-02-02 22:35:00	2.43253	2.432612	2.43253	0
2022-02-02 22:40:00	2.43089	2.43253	2.43089	0
2022-02-02 22:45:00	2.43171	2.432366	2.43171	0
2022-02-02 22:50:00	2.43335	2.432448	2.43335	0
2022-02-02 22:55:00	2.43335	2.432448	2.43335	0
2022-02-02 23:00:00	2.43089	2.432284	2.43089	0
2022-02-02 23:05:00	2.43089	2.432038	2.43089	0
2022-02-02 23:10:00	2.43171	2.431956	2.43171	0
2022-02-02 23:15:00	2.43171	2.431874	2.43171	0
2022-02-02 23:20:00	2.43253	2.431956	2.43253	0
2022-02-02 23:25:00	2.43253	2.431956	2.43253	0
2022-02-02 23:30:00	2.43171	2.432038	2.43171	0
2022-02-02 23:35:00	2.43335	2.432202	2.43335	0
2022-02-02 23:40:00	2.43171	2.432038	2.43171	0
2022-02-02 23:45:00	2.43335	2.432038	2.43335	0
2022-02-02 23:50:00	2.43253	2.432202	2.43253	0
2022-02-02 23:55:00	2.43253	2.432366	2.43253	0
2022-02-03 00:00:00	2.43171	2.432366	2.43171	0
2022-02-03 00:05:00	2.43171	2.432366	2.43171	0
2022-02-03 00:10:00	2.43253	2.432366	2.43253	0
2022-02-03 00:15:00	2.43171	2.432284	2.43171	0
2022-02-03 00:20:00	2.43171	2.432284	2.43171	0
2022-02-03 00:25:00	2.43171	2.43212	2.43171	0
2022-02-03 00:30:00	2.43335	2.432284	2.43335	0
2022-02-03 00:35:00	2.43171	2.43212	2.43171	0
2022-02-03 00:40:00	2.43253	2.43212	2.43253	0
2022-02-03 00:45:00	2.43253	2.43212	2.43253	0
2022-02-03 00:50:00	2.43171	2.43212	2.43171	0
2022-02-03 00:55:00	2.43089	2.432038	2.43089	0
2022-02-03 01:00:00	2.43171	2.431956	2.43171	0
2022-02-03 01:05:00	2.43253	2.432038	2.43253	0
2022-02-03 01:10:00	2.43171	2.432038	2.43171	0
2022-02-03 01:15:00	2.43089	2.431956	2.43089	0
2022-02-03 01:20:00	2.43089	2.43171	2.43089	0
2022-02-03 01:25:00	2.43335	2.431874	2.43335	0
2022-02-03 01:30:00	2.43171	2.431792	2.43171	0
2022-02-03 01:35:00	2.43171	2.43171	2.43171	0
2022-02-03 01:40:00	2.43171	2.43171	2.43171	0
2022-02-03 01:45:00	2.43253	2.431874	2.43253	0
2022-02-03 01:50:00	2.43171	2.431874	2.43171	0
2022-02-03 01:55:00	2.43253	2.431874	2.43253	0
2022-02-03 02:00:00	2.43171	2.431874	2.43171	0
2022-02-03 02:05:00	2.43171	2.431956	2.43171	0
2022-02-03 02:10:00	2.43253	2.43212	2.43253	0
2022-02-03 02:15:00	2.43171	2.431956	2.43171	0
2022-02-03 02:20:00	2.43335	2.43212	2.43335	0
2022-02-03 02:25:00	2.43253	2.432202	2.43253	0
2022-02-03 02:30:00	2.43171	2.432202	2.43171	0
2022-02-03 02:35:00	2.43253	2.432202	2.43253	0
2022-02-03 02:40:00	2.43171	2.432202	2.43171	0
2022-02-03 02:45:00	2.43171	2.43212	2.43171	0
2022-02-03 02:50:00	2.43171	2.43212	2.43171	0
2022-02-03 02:55:00	2.43253	2.432202	2.43253	0
2022-02-03 03:00:00	2.43171	2.43212	2.43171	0
2022-02-03 03:05:00	2.43089	2.432038	2.43089	0
2022-02-03 03:10:00	2.43171	2.431874	2.43171	0
2022-02-03 03:15:00	2.43171	2.431792	2.43171	0
2022-02-03 03:20:00	2.43089	2.43171	2.43089	0
2022-02-03 03:25:00	2.43253	2.43171	2.43253	0
2022-02-03 03:30:00	2.43253	2.431792	2.43253	0
2022-02-03 03:35:00	2.43171	2.431792	2.43171	0
2022-02-03 03:40:00	2.43171	2.431792	2.43171	0
2022-02-03 03:45:00	2.43171	2.43171	2.43171	0
2022-02-03 03:50:00	2.43253	2.431792	2.43253	0
2022-02-03 03:55:00	2.43171	2.431874	2.43171	0
2022-02-03 04:00:00	2.43171	2.431874	2.43171	0
2022-02-03 04:05:00	2.43253	2.431956	2.43253	0
2022-02-03 04:10:00	2.43171	2.432038	2.43171	0
2022-02-03 04:15:00	2.43171	2.431956	2.43171	0
2022-02-03 04:20:00	2.43171	2.431874	2.43171	0
2022-02-03 04:25:00	2.43171	2.431874	2.43171	0
2022-02-03 04:30:00	2.43253	2.431956	2.43253	0
2022-02-03 04:35:00	2.43171	2.431956	2.43171	0
2022-02-03 04:40:00	2.43171	2.431874	2.43171	0
2022-02-03 04:45:00	2.43171	2.431874	2.43171	0
2022-02-03 04:50:00	2.43253	2.431956	2.43253	0
2022-02-03 04:55:00	2.43171	2.431874	2.43171	0
2022-02-03 05:00:00	2.43171	2.431874	2.43171	0
2022-02-03 05:05:00	2.43171	2.431874	2.43171	0
2022-02-03 05:10:00	2.43253	2.431956	2.43253	0
2022-02-03 05:15:00	2.43171	2.431956	2.43171	0
2022-02-03 05:20:00	2.43089	2.431792	2.43089	0
2022-02-03 05:25:00	2.43171	2.431792	2.43171	0
2022-02-03 05:30:00	2.43171	2.431792	2.43171	0
2022-02-03 05:35:00	2.43171	2.431792	2.43171	0
2022-02-03 05:40:00	2.43089	2.431628	2.43089	0
2022-02-03 05:45:00	2.43171	2.431628	2.43171	0
2022-02-03 05:50:00	2.43171	2.431628	2.43171	0
2022-02-03 05:55:00	2.43089	2.431546	2.43089	0
2022-02-03 06:00:00	2.43089	2.431382	2.43089	0
2022-02-03 06:05:00	2.43089	2.4313	2.43089	0
2022-02-03 06:10:00	2.43171	2.431382	2.43171	0
2022-02-03 06:15:00	2.43253	2.431464	2.43253	0
2022-02-03 06:20:00	2.43171	2.431464	2.43171	0
2022-02-03 06:25:00	2.43171	2.431464	2.43171	0
2022-02-03 06:30:00	2.43089	2.431464	2.43089	0
2022-02-03 06:35:00	2.43171	2.431464	2.43171	0
2022-02-03 06:40:00	2.43089	2.431382	2.43089	0
2022-02-03 06:45:00	2.43089	2.431382	2.43089	0
2022-02-03 06:50:00	2.43253	2.431546	2.43253	0
2022-02-03 06:55:00	2.43089	2.431546	2.43089	0
2022-02-03 07:00:00	2.43089	2.431464	2.43089	0
2022-02-03 07:05:00	2.43089	2.4313	2.43089	0
2022-02-03 07:10:00	2.43006	2.431135	2.43006	0
2022-02-03 07:15:00	2.42924	2.430888	2.42924	0
2022-02-03 07:20:00	2.43006	2.430805	2.43006	0
2022-02-03 07:25:00	2.43089	2.430723	2.43089	0
2022-02-03 07:30:00	2.43006	2.43064	2.43006	0
2022-02-03 07:35:00	2.43089	2.43064	2.43089	0
2022-02-03 07:40:00	2.43089	2.430476	2.43089	0
2022-02-03 07:45:00	2.43089	2.430476	2.43089	0
2022-02-03 07:50:00	2.43089	2.430476	2.43089	0
2022-02-03 07:55:00	2.43006	2.430393	2.43006	0
2022-02-03 08:00:00	2.43089	2.430476	2.43089	0
2022-02-03 08:05:00	2.43253	2.430805	2.43253	0
2022-02-03 08:10:00	2.43089	2.430888	2.43089	0
2022-02-03 08:15:00	2.43089	2.430888	2.43089	0
2022-02-03 08:20:00	2.43089	2.430971	2.43089	0
2022-02-03 08:25:00	2.43089	2.430971	2.43089	0
2022-02-03 08:30:00	2.42924	2.430806	2.42924	0
2022-02-03 08:35:00	2.42761	2.430478	2.42761	0
2022-02-03 08:40:00	2.42842	2.430231	2.42842	0
2022-02-03 08:45:00	2.43006	2.430231	2.43006	0
2022-02-03 08:50:00	2.43171	2.430313	2.43171	0
2022-02-03 08:55:00	2.43253	2.430313	2.43253	0
2022-02-03 09:00:00	2.43171	2.430395	2.43171	0
2022-02-03 09:05:00	2.43089	2.430395	2.43089	0
2022-02-03 09:10:00	2.42842	2.430148	2.42842	0
2022-02-03 09:15:00	2.42924	2.429983	2.42924	0
2022-02-03 09:20:00	2.43006	2.430065	2.43006	0
2022-02-03 09:25:00	2.42924	2.430228	2.42924	0
2022-02-03 09:30:00	2.43089	2.430475	2.43089	0
2022-02-03 09:35:00	2.43006	2.430475	2.43006	0
2022-02-03 09:40:00	2.43006	2.43031	2.43006	0
2022-02-03 09:45:00	2.43006	2.430063	2.43006	0
2022-02-03 09:50:00	2.43089	2.429981	2.43089	0
2022-02-03 09:55:00	2.43006	2.429898	2.43006	0
2022-02-03 10:00:00	2.43089	2.430145	2.43089	0
2022-02-03 10:05:00	2.43089	2.43031	2.43089	0
2022-02-03 10:10:00	2.43089	2.430393	2.43089	0
2022-02-03 10:15:00	2.43089	2.430558	2.43089	0
2022-02-03 10:20:00	2.42924	2.430393	2.42924	0
2022-02-03 10:25:00	2.43171	2.430558	2.43171	0
2022-02-03 10:30:00	2.43089	2.430641	2.43089	0
2022-02-03 10:35:00	2.43006	2.430641	2.43006	0
2022-02-03 10:40:00	2.43089	2.430641	2.43089	0
2022-02-03 10:45:00	2.43006	2.430641	2.43006	0
2022-02-03 10:50:00	2.43006	2.430558	2.43006	0
2022-02-03 10:55:00	2.42924	2.430393	2.42924	0
2022-02-03 11:00:00	2.43006	2.43031	2.43006	0
2022-02-03 11:05:00	2.43089	2.43031	2.43089	0
2022-02-03 11:10:00	2.43089	2.430475	2.43089	0
2022-02-03 11:15:00	2.43089	2.430393	2.43089	0
2022-02-03 11:20:00	2.43171	2.430475	2.43171	0
2022-02-03 11:25:00	2.43089	2.430558	2.43089	0
2022-02-03 11:30:00	2.43089	2.430558	2.43089	0
2022-02-03 11:35:00	2.42924	2.430476	2.42924	0
2022-02-03 11:40:00	2.43006	2.430476	2.43006	0
2022-02-03 11:45:00	2.43089	2.430641	2.43089	0
2022-02-03 11:50:00	2.43089	2.430724	2.43089	0
2022-02-03 11:55:00	2.43089	2.430724	2.43089	0
2022-02-03 12:00:00	2.43089	2.430724	2.43089	0
2022-02-03 12:05:00	2.43089	2.430724	2.43089	0
2022-02-03 12:10:00	2.43089	2.430642	2.43089	0
2022-02-03 12:15:00	2.43089	2.430642	2.43089	0
2022-02-03 12:20:00	2.43171	2.430724	2.43171	0
2022-02-03 12:25:00	2.43089	2.430889	2.43089	0
2022-02-03 12:30:00	2.43006	2.430889	2.43006	0
2022-02-03 12:35:00	2.43089	2.430889	2.43089	0
2022-02-03 12:40:00	2.43089	2.430889	2.43089	0
2022-02-03 12:45:00	2.43089	2.430889	2.43089	0
2022-02-03 12:50:00	2.43089	2.430889	2.43089	0
2022-02-03 12:55:00	2.43089	2.430889	2.43089	0
2022-02-03 13:00:00	2.43089	2.430889	2.43089	0
2022-02-03 13:05:00	2.43089	2.430889	2.43089	0
2022-02-03 13:10:00	2.43089	2.430807	2.43089	0
2022-02-03 13:15:00	2.43089	2.430807	2.43089	0
2022-02-03 13:20:00	2.43089	2.43089	2.43089	0
2022-02-03 13:25:00	2.43089	2.43089	2.43089	0
2022-02-03 13:30:00	2.43171	2.430972	2.43171	0
2022-02-03 13:35:00	2.43089	2.430972	2.43089	0
2022-02-03 13:40:00	2.43089	2.430972	2.43089	0
2022-02-03 13:45:00	2.42924	2.430807	2.42924	0
2022-02-03 13:50:00	2.43089	2.430807	2.43089	0
2022-02-03 13:55:00	2.42924	2.430642	2.42924	0
2022-02-03 14:00:00	2.43006	2.430559	2.43006	0
2022-02-03 14:05:00	2.42924	2.430394	2.42924	0
2022-02-03 14:10:00	2.43006	2.430311	2.43006	0
2022-02-03 14:15:00	2.43006	2.430228	2.43006	0
2022-02-03 14:20:00	2.43089	2.430146	2.43089	0
2022-02-03 14:25:00	2.42924	2.429981	2.42924	0
2022-02-03 14:30:00	2.43006	2.429898	2.43006	0
2022-02-03 14:35:00	2.42924	2.429898	2.42924	0
2022-02-03 14:40:00	2.43006	2.429815	2.43006	0
2022-02-03 14:45:00	2.43171	2.430062	2.43171	0
2022-02-03 14:50:00	2.43089	2.430145	2.43089	0
2022-02-03 14:55:00	2.43171	2.430392	2.43171	0
2022-02-03 15:00:00	2.43253	2.430639	2.43253	0
2022-02-03 15:05:00	2.43253	2.430886	2.43253	0
2022-02-03 15:10:00	2.43171	2.430968	2.43171	0
2022-02-03 15:15:00	2.43089	2.431133	2.43089	0
2022-02-03 15:20:00	2.43171	2.431298	2.43171	0
2022-02-03 15:25:00	2.43253	2.431627	2.43253	0
2022-02-03 15:30:00	2.43171	2.431792	2.43171	0
2022-02-03 15:35:00	2.43253	2.431874	2.43253	0
2022-02-03 15:40:00	2.43253	2.432038	2.43253	0
2022-02-03 15:45:00	2.43171	2.432038	2.43171	0
2022-02-03 15:50:00	2.43171	2.431956	2.43171	0
2022-02-03 15:55:00	2.43171	2.431874	2.43171	0
2022-02-03 16:00:00	2.43171	2.431874	2.43171	0
2022-02-03 16:05:00	2.43089	2.431874	2.43089	0
2022-02-03 16:10:00	2.43089	2.431792	2.43089	0
2022-02-03 16:15:00	2.43171	2.43171	2.43171	0
2022-02-03 16:20:00	2.43171	2.43171	2.43171	0
2022-02-03 16:25:00	2.43089	2.431546	2.43089	0
2022-02-03 16:30:00	2.43171	2.431464	2.43171	0
2022-02-03 16:35:00	2.43171	2.431464	2.43171	0
2022-02-03 16:40:00	2.43171	2.431464	2.43171	0
2022-02-03 16:45:00	2.43171	2.431464	2.43171	0
2022-02-03 16:50:00	2.43171	2.431464	2.43171	0
2022-02-03 16:55:00	2.43171	2.431546	2.43171	0
2022-02-03 17:00:00	2.43089	2.431546	2.43089	0
2022-02-03 17:05:00	2.43253	2.431628	2.43253	0
2022-02-03 17:10:00	2.43171	2.431628	2.43171	0
2022-02-03 17:15:00	2.43089	2.431628	2.43089	0
2022-02-03 17:20:00	2.43253	2.43171	2.43253	0
2022-02-03 17:25:00	2.43171	2.43171	2.43171	0
2022-02-03 17:30:00	2.43089	2.431628	2.43089	0
2022-02-03 17:35:00	2.43089	2.431546	2.43089	0
2022-02-03 17:40:00	2.43171	2.431546	2.43171	0
2022-02-03 17:45:00	2.43171	2.431546	2.43171	0
2022-02-03 17:50:00	2.43171	2.431628	2.43171	0
2022-02-03 17:55:00	2.43171	2.431546	2.43171	0
2022-02-03 18:00:00	2.43253	2.431628	2.43253	0
2022-02-03 18:05:00	2.43171	2.43171	2.43171	0
2022-02-03 18:10:00	2.43171	2.431628	2.43171	0
2022-02-03 18:15:00	2.43171	2.431628	2.43171	0
2022-02-03 18:20:00	2.43089	2.431628	2.43089	0
2022-02-03 18:25:00	2.43253	2.431792	2.43253	0
2022-02-03 18:30:00	2.43089	2.43171	2.43089	0
2022-02-03 18:35:00	2.43089	2.431628	2.43089	0
2022-02-03 18:40:00	2.43089	2.431546	2.43089	0
2022-02-03 18:45:00	2.43253	2.431628	2.43253	0
2022-02-03 18:50:00	2.43171	2.431546	2.43171	0
2022-02-03 18:55:00	2.43089	2.431464	2.43089	0
2022-02-03 19:00:00	2.43171	2.431464	2.43171	0
2022-02-03 19:05:00	2.43253	2.431546	2.43253	0
2022-02-03 19:10:00	2.43171	2.431628	2.43171	0
2022-02-03 19:15:00	2.43253	2.431628	2.43253	0
2022-02-03 19:20:00	2.43253	2.431792	2.43253	0
2022-02-03 19:25:00	2.43253	2.431956	2.43253	0
2022-02-03 19:30:00	2.43171	2.432038	2.43171	0
2022-02-03 19:35:00	2.43171	2.431956	2.43171	0
2022-02-03 19:40:00	2.43253	2.432038	2.43253	0
2022-02-03 19:45:00	2.43171	2.43212	2.43171	0
2022-02-03 19:50:00	2.43171	2.43212	2.43171	0
2022-02-03 19:55:00	2.43253	2.43212	2.43253	0
2022-02-03 20:00:00	2.43171	2.43212	2.43171	0
2022-02-03 20:05:00	2.43171	2.432038	2.43171	0
2022-02-03 20:10:00	2.43089	2.431874	2.43089	0
2022-02-03 20:15:00	2.43253	2.431874	2.43253	0
2022-02-03 20:20:00	2.43171	2.431874	2.43171	0
2022-02-03 20:25:00	2.43253	2.431956	2.43253	0
2022-02-03 20:30:00	2.43253	2.431956	2.43253	0
2022-02-03 20:35:00	2.43171	2.431956	2.43171	0
2022-02-03 20:40:00	2.43253	2.432038	2.43253	0
2022-02-03 20:45:00	2.43171	2.431956	2.43171	0
2022-02-03 20:50:00	2.43089	2.431874	2.43089	0
2022-02-03 20:55:00	2.43253	2.431956	2.43253	0
2022-02-03 21:00:00	2.43089	2.431956	2.43089	0
2022-02-03 21:05:00	2.43171	2.431874	2.43171	0
2022-02-03 21:10:00	2.43171	2.431874	2.43171	0
2022-02-03 21:15:00	2.43171	2.431792	2.43171	0
2022-02-03 21:20:00	2.43171	2.43171	2.43171	0
2022-02-03 21:25:00	2.43171	2.43171	2.43171	0
2022-02-03 21:30:00	2.43089	2.431546	2.43089	0
2022-02-03 21:35:00	2.43253	2.431628	2.43253	0
2022-02-03 21:40:00	2.43171	2.43171	2.43171	0
2022-02-03 21:45:00	2.43171	2.431628	2.43171	0
2022-02-03 21:50:00	2.43253	2.431792	2.43253	0
2022-02-03 21:55:00	2.43089	2.43171	2.43089	0
2022-02-03 22:00:00	2.43171	2.43171	2.43171	0
2022-02-03 22:05:00	2.43253	2.431792	2.43253	0
2022-02-03 22:10:00	2.43171	2.431792	2.43171	0
2022-02-03 22:15:00	2.43171	2.431792	2.43171	0
2022-02-03 22:20:00	2.43253	2.431956	2.43253	0
2022-02-03 22:25:00	2.43171	2.431874	2.43171	0
2022-02-03 22:30:00	2.43253	2.431956	2.43253	0
2022-02-03 22:35:00	2.43253	2.432038	2.43253	0
2022-02-03 22:40:00	2.43253	2.432038	2.43253	0
2022-02-03 22:45:00	2.43171	2.43212	2.43171	0
2022-02-03 22:50:00	2.43171	2.43212	2.43171	0
2022-02-03 22:55:00	2.43171	2.432038	2.43171	0
2022-02-03 23:00:00	2.43171	2.432038	2.43171	0
2022-02-03 23:05:00	2.43171	2.432038	2.43171	0
2022-02-03 23:10:00	2.43089	2.431874	2.43089	0
2022-02-03 23:15:00	2.43089	2.431792	2.43089	0
2022-02-03 23:20:00	2.43253	2.431792	2.43253	0
2022-02-03 23:25:00	2.43171	2.43171	2.43171	0
2022-02-03 23:30:00	2.43171	2.431628	2.43171	0
2022-02-03 23:35:00	2.43253	2.43171	2.43253	0
2022-02-03 23:40:00	2.43253	2.431792	2.43253	0
2022-02-03 23:45:00	2.43171	2.431792	2.43171	0
2022-02-03 23:50:00	2.43171	2.431792	2.43171	0
2022-02-03 23:55:00	2.43171	2.431792	2.43171	0
2022-02-04 00:00:00	2.43253	2.431956	2.43253	0
2022-02-04 00:05:00	2.43253	2.43212	2.43253	0
2022-02-04 00:10:00	2.43253	2.43212	2.43253	0
2022-02-04 00:15:00	2.43253	2.432202	2.43253	0
2022-02-04 00:20:00	2.43089	2.43212	2.43089	0
2022-02-04 00:25:00	2.43171	2.432038	2.43171	0
2022-02-04 00:30:00	2.43171	2.431956	2.43171	0
2022-02-04 00:35:00	2.43171	2.431956	2.43171	0
2022-02-04 00:40:00	2.43089	2.431874	2.43089	0
2022-02-04 00:45:00	2.43089	2.431792	2.43089	0
2022-02-04 00:50:00	2.43089	2.431628	2.43089	0
2022-02-04 00:55:00	2.43253	2.431628	2.43253	0
2022-02-04 01:00:00	2.43171	2.431546	2.43171	0
2022-02-04 01:05:00	2.43171	2.431464	2.43171	0
2022-02-04 01:10:00	2.43171	2.431546	2.43171	0
2022-02-04 01:15:00	2.43253	2.431628	2.43253	0
2022-02-04 01:20:00	2.43089	2.431546	2.43089	0
2022-02-04 01:25:00	2.43253	2.431628	2.43253	0
2022-02-04 01:30:00	2.43171	2.43171	2.43171	0
2022-02-04 01:35:00	2.43089	2.43171	2.43089	0
2022-02-04 01:40:00	2.43089	2.43171	2.43089	0
2022-02-04 01:45:00	2.43089	2.431546	2.43089	0
2022-02-04 01:50:00	2.43171	2.431546	2.43171	0
2022-02-04 01:55:00	2.43171	2.431546	2.43171	0
2022-02-04 02:00:00	2.43171	2.431546	2.43171	0
2022-02-04 02:05:00	2.43171	2.431464	2.43171	0
2022-02-04 02:10:00	2.43089	2.431464	2.43089	0
2022-02-04 02:15:00	2.43089	2.4313	2.43089	0
2022-02-04 02:20:00	2.43089	2.431218	2.43089	0
2022-02-04 02:25:00	2.43253	2.431382	2.43253	0
2022-02-04 02:30:00	2.43253	2.431546	2.43253	0
2022-02-04 02:35:00	2.43253	2.43171	2.43253	0
2022-02-04 02:40:00	2.43253	2.431792	2.43253	0
2022-02-04 02:45:00	2.43171	2.431792	2.43171	0
2022-02-04 02:50:00	2.43171	2.431792	2.43171	0
2022-02-04 02:55:00	2.43253	2.431874	2.43253	0
2022-02-04 03:00:00	2.43253	2.432038	2.43253	0
2022-02-04 03:05:00	2.43253	2.432202	2.43253	0
2022-02-04 03:10:00	2.43171	2.432284	2.43171	0
2022-02-04 03:15:00	2.43253	2.432284	2.43253	0
2022-02-04 03:20:00	2.43171	2.432202	2.43171	0
2022-02-04 03:25:00	2.43171	2.43212	2.43171	0
2022-02-04 03:30:00	2.43171	2.432038	2.43171	0
2022-02-04 03:35:00	2.43171	2.432038	2.43171	0
2022-02-04 03:40:00	2.43171	2.432038	2.43171	0
2022-02-04 03:45:00	2.43171	2.431956	2.43171	0
2022-02-04 03:50:00	2.43171	2.431874	2.43171	0
2022-02-04 03:55:00	2.43253	2.431874	2.43253	0
2022-02-04 04:00:00	2.43171	2.431874	2.43171	0
2022-02-04 04:05:00	2.43171	2.431792	2.43171	0
2022-02-04 04:10:00	2.43171	2.431792	2.43171	0
2022-02-04 04:15:00	2.43253	2.431874	2.43253	0
2022-02-04 04:20:00	2.43171	2.431874	2.43171	0
2022-02-04 04:25:00	2.43089	2.431792	2.43089	0
2022-02-04 04:30:00	2.43171	2.431792	2.43171	0
2022-02-04 04:35:00	2.43253	2.431874	2.43253	0
2022-02-04 04:40:00	2.43171	2.431874	2.43171	0
2022-02-04 04:45:00	2.43171	2.431792	2.43171	0
2022-02-04 04:50:00	2.43253	2.431874	2.43253	0
2022-02-04 04:55:00	2.43253	2.431956	2.43253	0
2022-02-04 05:00:00	2.43171	2.431956	2.43171	0
2022-02-04 05:05:00	2.43253	2.431956	2.43253	0
2022-02-04 05:10:00	2.43171	2.431956	2.43171	0
2022-02-04 05:15:00	2.43253	2.43212	2.43253	0
2022-02-04 05:20:00	2.43171	2.43212	2.43171	0
2022-02-04 05:25:00	2.43171	2.432038	2.43171	0
2022-02-04 05:30:00	2.43171	2.432038	2.43171	0
2022-02-04 05:35:00	2.43253	2.43212	2.43253	0
2022-02-04 05:40:00	2.43171	2.432038	2.43171	0
2022-02-04 05:45:00	2.43253	2.432038	2.43253	0
2022-02-04 05:50:00	2.43171	2.432038	2.43171	0
2022-02-04 05:55:00	2.43171	2.431956	2.43171	0
2022-02-04 06:00:00	2.43171	2.431956	2.43171	0
2022-02-04 06:05:00	2.43253	2.431956	2.43253	0
2022-02-04 06:10:00	2.43171	2.431956	2.43171	0
2022-02-04 06:15:00	2.43253	2.432038	2.43253	0
2022-02-04 06:20:00	2.43171	2.432038	2.43171	0
2022-02-04 06:25:00	2.43253	2.432038	2.43253	0
2022-02-04 06:30:00	2.43089	2.431956	2.43089	0
2022-02-04 06:35:00	2.42924	2.431627	2.42924	0
2022-02-04 06:40:00	2.43006	2.431462	2.43006	0
2022-02-04 06:45:00	2.43006	2.431297	2.43006	0
2022-02-04 06:50:00	2.43171	2.431297	2.43171	0
2022-02-04 06:55:00	2.43089	2.431133	2.43089	0
2022-02-04 07:00:00	2.43089	2.431051	2.43089	0
2022-02-04 07:05:00	2.43089	2.430887	2.43089	0
2022-02-04 07:10:00	2.43171	2.430887	2.43171	0
2022-02-04 07:15:00	2.43253	2.430887	2.43253	0
2022-02-04 07:20:00	2.43253	2.431051	2.43253	0
2022-02-04 07:25:00	2.43171	2.431298	2.43171	0
2022-02-04 07:30:00	2.43253	2.431545	2.43253	0
2022-02-04 07:35:00	2.43171	2.43171	2.43171	0
2022-02-04 07:40:00	2.43253	2.431792	2.43253	0
2022-02-04 07:45:00	2.43171	2.431874	2.43171	0
2022-02-04 07:50:00	2.43171	2.431956	2.43171	0
2022-02-04 07:55:00	2.43089	2.431956	2.43089	0
2022-02-04 08:00:00	2.43089	2.431874	2.43089	0
2022-02-04 08:05:00	2.43171	2.431792	2.43171	0
2022-02-04 08:10:00	2.43253	2.431792	2.43253	0
2022-02-04 08:15:00	2.43171	2.431792	2.43171	0
2022-02-04 08:20:00	2.43253	2.431792	2.43253	0
2022-02-04 08:25:00	2.43253	2.431874	2.43253	0
2022-02-04 08:30:00	2.43089	2.43171	2.43089	0
2022-02-04 08:35:00	2.43171	2.43171	2.43171	0
2022-02-04 08:40:00	2.43171	2.43171	2.43171	0
2022-02-04 08:45:00	2.43253	2.431874	2.43253	0
2022-02-04 08:50:00	2.43253	2.432038	2.43253	0
2022-02-04 08:55:00	2.43171	2.432038	2.43171	0
2022-02-04 09:00:00	2.43253	2.432038	2.43253	0
2022-02-04 09:05:00	2.43253	2.43212	2.43253	0
2022-02-04 09:10:00	2.43171	2.432038	2.43171	0
2022-02-04 09:15:00	2.43171	2.431956	2.43171	0
2022-02-04 09:20:00	2.43253	2.43212	2.43253	0
2022-02-04 09:25:00	2.43253	2.432202	2.43253	0
2022-02-04 09:30:00	2.43253	2.432284	2.43253	0
2022-02-04 09:35:00	2.43253	2.432284	2.43253	0
2022-02-04 09:40:00	2.43253	2.432284	2.43253	0
2022-02-04 09:45:00	2.43253	2.432366	2.43253	0
2022-02-04 09:50:00	2.43253	2.432366	2.43253	0
2022-02-04 09:55:00	2.43253	2.432366	2.43253	0
2022-02-04 10:00:00	2.43253	2.432448	2.43253	0
2022-02-04 10:05:00	2.43253	2.43253	2.43253	0
2022-02-04 10:10:00	2.43253	2.43253	2.43253	0
2022-02-04 10:15:00	2.43253	2.43253	2.43253	0
2022-02-04 10:20:00	2.43253	2.43253	2.43253	0
2022-02-04 10:25:00	2.43171	2.432448	2.43171	0
2022-02-04 10:30:00	2.43253	2.432448	2.43253	0
2022-02-04 10:35:00	2.43253	2.432448	2.43253	0
2022-02-04 10:40:00	2.43171	2.432366	2.43171	0
2022-02-04 10:45:00	2.43171	2.432284	2.43171	0
2022-02-04 10:50:00	2.43253	2.432284	2.43253	0
2022-02-04 10:55:00	2.43171	2.432202	2.43171	0
2022-02-04 11:00:00	2.43171	2.43212	2.43171	0
2022-02-04 11:05:00	2.43253	2.43212	2.43253	0
2022-02-04 11:10:00	2.43253	2.43212	2.43253	0
2022-02-04 11:15:00	2.43253	2.432202	2.43253	0
2022-02-04 11:20:00	2.43171	2.43212	2.43171	0
2022-02-04 11:25:00	2.43418	2.432285	2.43418	0
2022-02-04 11:30:00	2.43335	2.432449	2.43335	0
2022-02-04 11:35:00	2.43253	2.432531	2.43253	0
2022-02-04 11:40:00	2.43253	2.432531	2.43253	0
2022-02-04 11:45:00	2.43253	2.432613	2.43253	0
2022-02-04 11:50:00	2.43335	2.432777	2.43335	0
2022-02-04 11:55:00	2.43253	2.432777	2.43253	0
2022-02-04 12:00:00	2.43253	2.432777	2.43253	0
2022-02-04 12:05:00	2.43253	2.432777	2.43253	0
2022-02-04 12:10:00	2.43253	2.432859	2.43253	0
2022-02-04 12:15:00	2.43253	2.432694	2.43253	0
2022-02-04 12:20:00	2.43253	2.432612	2.43253	0
2022-02-04 12:25:00	2.43335	2.432694	2.43335	0
2022-02-04 12:30:00	2.43253	2.432694	2.43253	0
2022-02-04 12:35:00	2.43253	2.432694	2.43253	0
2022-02-04 12:40:00	2.43335	2.432694	2.43335	0
2022-02-04 12:45:00	2.43253	2.432694	2.43253	0
2022-02-04 12:50:00	2.43253	2.432694	2.43253	0
2022-02-04 12:55:00	2.43253	2.432694	2.43253	0
2022-02-04 13:00:00	2.43253	2.432694	2.43253	0
2022-02-04 13:05:00	2.43253	2.432694	2.43253	0
2022-02-04 13:10:00	2.43253	2.432694	2.43253	0
2022-02-04 13:15:00	2.43335	2.432694	2.43335	0
2022-02-04 13:20:00	2.43335	2.432776	2.43335	0
2022-02-04 13:25:00	2.43335	2.432858	2.43335	0
2022-02-04 13:30:00	2.43006	2.432529	2.43006	0
2022-02-04 13:35:00	2.43089	2.432365	2.43089	0
2022-02-04 13:40:00	2.43253	2.432365	2.43253	0
2022-02-04 13:45:00	2.43253	2.432365	2.43253	0
2022-02-04 13:50:00	2.43089	2.432201	2.43089	0
2022-02-04 13:55:00	2.43335	2.432283	2.43335	0
2022-02-04 14:00:00	2.43253	2.432283	2.43253	0
2022-02-04 14:05:00	2.43253	2.432201	2.43253	0
2022-02-04 14:10:00	2.43253	2.432119	2.43253	0
2022-02-04 14:15:00	2.43253	2.432037	2.43253	0
2022-02-04 14:20:00	2.43253	2.432284	2.43253	0
2022-02-04 14:25:00	2.43253	2.432448	2.43253	0
2022-02-04 14:30:00	2.43253	2.432448	2.43253	0
2022-02-04 14:35:00	2.43253	2.432448	2.43253	0
2022-02-04 14:40:00	2.43253	2.432612	2.43253	0
2022-02-04 14:45:00	2.43418	2.432695	2.43418	0
2022-02-04 14:50:00	2.43335	2.432777	2.43335	0
2022-02-04 14:55:00	2.43253	2.432777	2.43253	0
2022-02-04 15:00:00	2.43335	2.432859	2.43335	0
2022-02-04 15:05:00	2.43335	2.432941	2.43335	0
2022-02-04 15:10:00	2.43253	2.432941	2.43253	0
2022-02-04 15:15:00	2.43335	2.433023	2.43335	0
2022-02-04 15:20:00	2.43335	2.433105	2.43335	0
2022-02-04 15:25:00	2.43253	2.433105	2.43253	0
2022-02-04 15:30:00	2.43253	2.433105	2.43253	0
2022-02-04 15:35:00	2.43335	2.433022	2.43335	0
2022-02-04 15:40:00	2.43418	2.433105	2.43418	0
2022-02-04 15:45:00	2.43335	2.433187	2.43335	0
2022-02-04 15:50:00	2.43253	2.433105	2.43253	0
2022-02-04 15:55:00	2.43253	2.433023	2.43253	0
2022-02-04 16:00:00	2.43335	2.433105	2.43335	0
2022-02-04 16:05:00	2.43335	2.433105	2.43335	0
2022-02-04 16:10:00	2.43335	2.433105	2.43335	0
2022-02-04 16:15:00	2.43253	2.433105	2.43253	0
2022-02-04 16:20:00	2.43335	2.433187	2.43335	0
2022-02-04 16:25:00	2.43253	2.433105	2.43253	0
2022-02-04 16:30:00	2.43335	2.433022	2.43335	0
2022-02-04 16:35:00	2.43418	2.433105	2.43418	0
2022-02-04 16:40:00	2.43253	2.433105	2.43253	0
2022-02-04 16:45:00	2.43253	2.433105	2.43253	0
2022-02-04 16:50:00	2.43418	2.433188	2.43418	0
2022-02-04 16:55:00	2.435	2.433353	2.435	0
2022-02-04 17:00:00	2.43253	2.433271	2.43253	0
2022-02-04 17:05:00	2.43253	2.433271	2.43253	0
2022-02-04 17:10:00	2.43418	2.433354	2.43418	0
2022-02-04 17:15:00	2.43418	2.433519	2.43418	0
2022-02-04 17:20:00	2.43253	2.433437	2.43253	0
2022-02-04 17:25:00	2.43335	2.433354	2.43335	0
2022-02-04 17:30:00	2.43335	2.433436	2.43335	0
2022-02-04 17:35:00	2.43335	2.433518	2.43335	0
2022-02-04 17:40:00	2.43335	2.433435	2.43335	0
2022-02-04 17:45:00	2.43335	2.43327	2.43335	0
2022-02-04 17:50:00	2.43418	2.433435	2.43418	0
2022-02-04 17:55:00	2.43418	2.4336	2.43418	0
2022-02-04 18:00:00	2.43335	2.433517	2.43335	0
2022-02-04 18:05:00	2.43253	2.433352	2.43253	0
2022-02-04 18:10:00	2.43335	2.433434	2.43335	0
2022-02-04 18:15:00	2.43253	2.433352	2.43253	0
2022-02-04 18:20:00	2.43253	2.43327	2.43253	0
2022-02-04 18:25:00	2.43418	2.433353	2.43418	0
2022-02-04 18:30:00	2.43335	2.433353	2.43335	0
2022-02-04 18:35:00	2.43335	2.433353	2.43335	0
2022-02-04 18:40:00	2.43335	2.43327	2.43335	0
2022-02-04 18:45:00	2.43418	2.43327	2.43418	0
2022-02-04 18:50:00	2.435	2.433435	2.435	0
2022-02-04 18:55:00	2.43418	2.4336	2.43418	0
2022-02-04 19:00:00	2.43418	2.433683	2.43418	0
2022-02-04 19:05:00	2.43418	2.433848	2.43418	0
2022-02-04 19:10:00	2.43418	2.434013	2.43418	0
2022-02-04 19:15:00	2.43253	2.433848	2.43253	0
2022-02-04 19:20:00	2.43418	2.433931	2.43418	0
2022-02-04 19:25:00	2.43418	2.434014	2.43418	0
2022-02-04 19:30:00	2.43418	2.434097	2.43418	0
2022-02-04 19:35:00	2.43335	2.434014	2.43335	0
2022-02-04 19:40:00	2.43418	2.433932	2.43418	0
2022-02-04 19:45:00	2.43418	2.433932	2.43418	0
2022-02-04 19:50:00	2.43335	2.433849	2.43335	0
2022-02-04 19:55:00	2.43335	2.433766	2.43335	0
2022-02-04 20:00:00	2.43335	2.433683	2.43335	0
2022-02-04 20:05:00	2.435	2.43393	2.435	0
2022-02-04 20:10:00	2.43335	2.433847	2.43335	0
2022-02-04 20:15:00	2.43418	2.433847	2.43418	0
2022-02-04 20:20:00	2.43335	2.433764	2.43335	0
2022-02-04 20:25:00	2.43581	2.43401	2.43581	0
2022-02-04 20:30:00	2.43418	2.43401	2.43418	0
2022-02-04 20:35:00	2.43335	2.433927	2.43335	0
2022-02-04 20:40:00	2.43418	2.43401	2.43418	0
2022-02-04 20:45:00	2.435	2.434175	2.435	0
2022-02-04 20:50:00	2.43418	2.434258	2.43418	0
2022-02-04 20:55:00	2.43335	2.434093	2.43335	0
2022-02-04 21:00:00	2.43335	2.434093	2.43335	0
2022-02-04 21:05:00	2.43418	2.434093	2.43418	0
2022-02-04 21:10:00	2.43418	2.434176	2.43418	0
2022-02-04 21:15:00	2.43335	2.43393	2.43335	0
2022-02-04 21:20:00	2.43335	2.433847	2.43335	0
2022-02-04 21:25:00	2.435	2.434012	2.435	0
2022-02-04 21:30:00	2.43253	2.433847	2.43253	0
2022-02-04 21:35:00	2.435	2.433847	2.435	0
2022-02-04 21:40:00	2.43418	2.433847	2.43418	0
2022-02-04 21:45:00	2.43418	2.43393	2.43418	0
2022-02-04 21:50:00	2.43335	2.43393	2.43335	0
2022-02-04 21:55:00	2.43418	2.43393	2.43418	0
2022-02-04 22:00:00	2.43418	2.43393	2.43418	0
2022-02-04 22:05:00	2.435	2.434095	2.435	0
2022-02-04 22:10:00	2.43418	2.434178	2.43418	0
2022-02-04 22:15:00	2.43418	2.434096	2.43418	0
2022-02-04 22:20:00	2.43418	2.434261	2.43418	0
2022-02-04 22:25:00	2.43418	2.434179	2.43418	0
2022-02-04 22:30:00	2.43335	2.434096	2.43335	0
2022-02-04 22:35:00	2.43418	2.434096	2.43418	0
2022-02-04 22:40:00	2.435	2.434261	2.435	0
2022-02-04 22:45:00	2.43253	2.434096	2.43253	0
2022-02-04 22:50:00	2.43418	2.434096	2.43418	0
2022-02-04 22:55:00	2.435	2.434096	2.435	0
2022-02-04 23:00:00	2.435	2.434178	2.435	0
2022-02-04 23:05:00	2.43418	2.434178	2.43418	0
2022-02-04 23:10:00	2.435	2.43426	2.435	0
2022-02-04 23:15:00	2.435	2.434342	2.435	0
2022-02-04 23:20:00	2.43335	2.434342	2.43335	0
2022-02-04 23:25:00	2.435	2.434424	2.435	0
2022-02-04 23:30:00	2.43418	2.434342	2.43418	0
2022-02-04 23:35:00	2.43418	2.434507	2.43418	0
2022-02-04 23:40:00	2.43418	2.434507	2.43418	0
2022-02-04 23:45:00	2.43418	2.434425	2.43418	0
2022-02-04 23:50:00	2.435	2.434425	2.435	0
2022-02-04 23:55:00	2.43335	2.434342	2.43335	0
2022-02-05 00:00:00	2.43335	2.434177	2.43335	0
2022-02-05 00:05:00	2.43335	2.434012	2.43335	0
2022-02-05 00:10:00	2.435	2.434177	2.435	0
2022-02-05 00:15:00	2.43418	2.434095	2.43418	0
2022-02-05 00:20:00	2.435	2.434177	2.435	0
2022-02-05 00:25:00	2.435	2.434259	2.435	0
2022-02-05 00:30:00	2.435	2.434341	2.435	0
2022-02-05 00:35:00	2.43418	2.434341	2.43418	0
2022-02-05 00:40:00	2.43418	2.434259	2.43418	0
2022-02-05 00:45:00	2.435	2.434424	2.435	0
2022-02-05 00:50:00	2.435	2.434589	2.435	0
2022-02-05 00:55:00	2.43418	2.434672	2.43418	0
2022-02-05 01:00:00	2.435	2.434672	2.435	0
2022-02-05 01:05:00	2.435	2.434754	2.435	0
2022-02-05 01:10:00	2.43418	2.434672	2.43418	0
2022-02-05 01:15:00	2.43418	2.43459	2.43418	0
2022-02-05 01:20:00	2.435	2.43459	2.435	0
2022-02-05 01:25:00	2.435	2.434672	2.435	0
2022-02-05 01:30:00	2.43335	2.434589	2.43335	0
2022-02-05 01:35:00	2.43335	2.434424	2.43335	0
2022-02-05 01:40:00	2.43581	2.434505	2.43581	0
2022-02-05 01:45:00	2.43418	2.434505	2.43418	0
2022-02-05 01:50:00	2.43418	2.434423	2.43418	0
2022-02-05 01:55:00	2.435	2.434423	2.435	0
2022-02-05 02:00:00	2.435	2.434505	2.435	0
2022-02-05 02:05:00	2.43335	2.434422	2.43335	0
2022-02-05 02:10:00	2.43335	2.434257	2.43335	0
2022-02-05 02:15:00	2.435	2.434257	2.435	0
2022-02-05 02:20:00	2.43418	2.43434	2.43418	0
2022-02-05 02:25:00	2.43418	2.434423	2.43418	0
2022-02-05 02:30:00	2.43418	2.43426	2.43418	0
2022-02-05 02:35:00	2.435	2.434342	2.435	0
2022-02-05 02:40:00	2.43418	2.434342	2.43418	0
2022-02-05 02:45:00	2.435	2.434342	2.435	0
2022-02-05 02:50:00	2.43418	2.43426	2.43418	0
2022-02-05 02:55:00	2.43581	2.434506	2.43581	0
2022-02-05 03:00:00	2.43418	2.434589	2.43418	0
2022-02-05 03:05:00	2.435	2.434589	2.435	0
2022-02-05 03:10:00	2.435	2.434671	2.435	0
2022-02-05 03:15:00	2.435	2.434753	2.435	0
2022-02-05 03:20:00	2.43418	2.434753	2.43418	0
2022-02-05 03:25:00	2.43581	2.434834	2.43581	0
2022-02-05 03:30:00	2.43581	2.434997	2.43581	0
2022-02-05 03:35:00	2.435	2.434997	2.435	0
2022-02-05 03:40:00	2.43581	2.43516	2.43581	0
2022-02-05 03:45:00	2.43581	2.43516	2.43581	0
2022-02-05 03:50:00	2.43581	2.435323	2.43581	0
2022-02-05 03:55:00	2.43418	2.435241	2.43418	0
2022-02-05 04:00:00	2.435	2.435241	2.435	0
2022-02-05 04:05:00	2.43581	2.435322	2.43581	0
2022-02-05 04:10:00	2.435	2.435404	2.435	0
2022-02-05 04:15:00	2.43335	2.435158	2.43335	0
2022-02-05 04:20:00	2.435	2.435077	2.435	0
2022-02-05 04:25:00	2.43581	2.435158	2.43581	0
2022-02-05 04:30:00	2.43418	2.434995	2.43418	0
2022-02-05 04:35:00	2.43253	2.434667	2.43253	0
2022-02-05 04:40:00	2.43418	2.434504	2.43418	0
2022-02-05 04:45:00	2.43418	2.434504	2.43418	0
2022-02-05 04:50:00	2.43418	2.434422	2.43418	0
2022-02-05 04:55:00	2.435	2.434341	2.435	0
2022-02-05 05:00:00	2.435	2.434341	2.435	0
2022-02-05 05:05:00	2.435	2.434506	2.435	0
2022-02-05 05:10:00	2.43418	2.434424	2.43418	0
2022-02-05 05:15:00	2.435	2.434343	2.435	0
2022-02-05 05:20:00	2.43418	2.434343	2.43418	0
2022-02-05 05:25:00	2.43418	2.434508	2.43418	0
2022-02-05 05:30:00	2.43418	2.434508	2.43418	0
2022-02-05 05:35:00	2.435	2.43459	2.435	0
2022-02-05 05:40:00	2.43335	2.434507	2.43335	0
2022-02-05 05:45:00	2.43335	2.434342	2.43335	0
2022-02-05 05:50:00	2.435	2.434342	2.435	0
2022-02-05 05:55:00	2.43418	2.43426	2.43418	0
2022-02-05 06:00:00	2.43418	2.43426	2.43418	0
2022-02-05 06:05:00	2.43418	2.434178	2.43418	0
2022-02-05 06:10:00	2.43581	2.434341	2.43581	0
2022-02-05 06:15:00	2.43335	2.434258	2.43335	0
2022-02-05 06:20:00	2.43418	2.434258	2.43418	0
2022-02-05 06:25:00	2.43418	2.434176	2.43418	0
2022-02-05 06:30:00	2.435	2.434341	2.435	0
2022-02-05 06:35:00	2.43418	2.434424	2.43418	0
2022-02-05 06:40:00	2.43418	2.434342	2.43418	0
2022-02-05 06:45:00	2.435	2.434424	2.435	0
2022-02-05 06:50:00	2.43418	2.434424	2.43418	0
2022-02-05 06:55:00	2.43335	2.434341	2.43335	0
2022-02-05 07:00:00	2.43418	2.434178	2.43418	0
2022-02-05 07:05:00	2.43418	2.434261	2.43418	0
2022-02-05 07:10:00	2.43418	2.434261	2.43418	0
2022-02-05 07:15:00	2.435	2.434343	2.435	0
2022-02-05 07:20:00	2.435	2.434343	2.435	0
2022-02-05 07:25:00	2.43335	2.43426	2.43335	0
2022-02-05 07:30:00	2.43253	2.434095	2.43253	0
2022-02-05 07:35:00	2.435	2.434095	2.435	0
2022-02-05 07:40:00	2.43335	2.434012	2.43335	0
2022-02-05 07:45:00	2.43418	2.434095	2.43418	0
2022-02-05 07:50:00	2.43418	2.434095	2.43418	0
2022-02-05 07:55:00	2.43418	2.434095	2.43418	0
2022-02-05 08:00:00	2.43418	2.434095	2.43418	0
2022-02-05 08:05:00	2.43253	2.433848	2.43253	0
2022-02-05 08:10:00	2.43418	2.433766	2.43418	0
2022-02-05 08:15:00	2.43335	2.433766	2.43335	0
2022-02-05 08:20:00	2.43418	2.433931	2.43418	0
2022-02-05 08:25:00	2.43418	2.433849	2.43418	0
2022-02-05 08:30:00	2.43335	2.433849	2.43335	0
2022-02-05 08:35:00	2.43335	2.433766	2.43335	0
2022-02-05 08:40:00	2.43335	2.433683	2.43335	0
2022-02-05 08:45:00	2.43335	2.4336	2.43335	0
2022-02-05 08:50:00	2.43418	2.4336	2.43418	0
2022-02-05 08:55:00	2.43418	2.433765	2.43418	0
2022-02-05 09:00:00	2.43253	2.4336	2.43253	0
2022-02-05 09:05:00	2.43335	2.4336	2.43335	0
2022-02-05 09:10:00	2.43418	2.4336	2.43418	0
2022-02-05 09:15:00	2.43418	2.4336	2.43418	0
2022-02-05 09:20:00	2.43253	2.433518	2.43253	0
2022-02-05 09:25:00	2.43418	2.433601	2.43418	0
2022-02-05 09:30:00	2.43418	2.433684	2.43418	0
2022-02-05 09:35:00	2.43335	2.433684	2.43335	0
2022-02-05 09:40:00	2.43418	2.433684	2.43418	0
2022-02-05 09:45:00	2.43253	2.433519	2.43253	0
2022-02-05 09:50:00	2.43418	2.433684	2.43418	0
2022-02-05 09:55:00	2.43253	2.433602	2.43253	0
2022-02-05 10:00:00	2.43418	2.433602	2.43418	0
2022-02-05 10:05:00	2.43418	2.433602	2.43418	0
2022-02-05 10:10:00	2.43253	2.433602	2.43253	0
2022-02-05 10:15:00	2.43335	2.433519	2.43335	0
2022-02-05 10:20:00	2.43418	2.433519	2.43418	0
2022-02-05 10:25:00	2.43253	2.433437	2.43253	0
2022-02-05 10:30:00	2.43253	2.433272	2.43253	0
2022-02-05 10:35:00	2.43418	2.433437	2.43418	0
2022-02-05 10:40:00	2.43418	2.433437	2.43418	0
2022-02-05 10:45:00	2.43418	2.433602	2.43418	0
2022-02-05 10:50:00	2.43418	2.433602	2.43418	0
2022-02-05 10:55:00	2.43418	2.433602	2.43418	0
2022-02-05 11:00:00	2.43418	2.433767	2.43418	0
2022-02-05 11:05:00	2.43418	2.43385	2.43418	0
2022-02-05 11:10:00	2.43418	2.43385	2.43418	0
2022-02-05 11:15:00	2.43418	2.434015	2.43418	0
2022-02-05 11:20:00	2.43253	2.434015	2.43253	0
2022-02-05 11:25:00	2.43418	2.434015	2.43418	0
2022-02-05 11:30:00	2.43418	2.434015	2.43418	0
2022-02-05 11:35:00	2.43253	2.43385	2.43253	0
2022-02-05 11:40:00	2.43335	2.433767	2.43335	0
2022-02-05 11:45:00	2.43418	2.433767	2.43418	0
2022-02-05 11:50:00	2.43418	2.433767	2.43418	0
2022-02-05 11:55:00	2.43253	2.433602	2.43253	0
2022-02-05 12:00:00	2.43335	2.433519	2.43335	0
2022-02-05 12:05:00	2.43335	2.433436	2.43335	0
2022-02-05 12:10:00	2.43418	2.433601	2.43418	0
2022-02-05 12:15:00	2.43335	2.433518	2.43335	0
2022-02-05 12:20:00	2.43418	2.433518	2.43418	0
2022-02-05 12:25:00	2.43418	2.433683	2.43418	0
2022-02-05 12:30:00	2.43335	2.433683	2.43335	0
2022-02-05 12:35:00	2.43335	2.4336	2.43335	0
2022-02-05 12:40:00	2.43418	2.4336	2.43418	0
2022-02-05 12:45:00	2.43418	2.433765	2.43418	0
2022-02-05 12:50:00	2.43253	2.433683	2.43253	0
2022-02-05 12:55:00	2.43418	2.433766	2.43418	0
2022-02-05 13:00:00	2.43335	2.433683	2.43335	0
2022-02-05 13:05:00	2.43418	2.433766	2.43418	0
2022-02-05 13:10:00	2.43418	2.433766	2.43418	0
2022-02-05 13:15:00	2.43418	2.433766	2.43418	0
2022-02-05 13:20:00	2.43335	2.433766	2.43335	0
2022-02-05 13:25:00	2.43335	2.433766	2.43335	0
2022-02-05 13:30:00	2.43418	2.433766	2.43418	0
2022-02-05 13:35:00	2.43335	2.433683	2.43335	0
2022-02-05 13:40:00	2.43418	2.433848	2.43418	0
2022-02-05 13:45:00	2.43418	2.433848	2.43418	0
2022-02-05 13:50:00	2.43418	2.433931	2.43418	0
2022-02-05 13:55:00	2.43418	2.433931	2.43418	0
2022-02-05 14:00:00	2.43418	2.433931	2.43418	0
2022-02-05 14:05:00	2.43418	2.433931	2.43418	0
2022-02-05 14:10:00	2.43418	2.434014	2.43418	0
2022-02-05 14:15:00	2.43418	2.434097	2.43418	0
2022-02-05 14:20:00	2.43418	2.434097	2.43418	0
2022-02-05 14:25:00	2.43418	2.43418	2.43418	0
2022-02-05 14:30:00	2.43418	2.43418	2.43418	0
2022-02-05 14:35:00	2.43418	2.43418	2.43418	0
2022-02-05 14:40:00	2.43418	2.43418	2.43418	0
2022-02-05 14:45:00	2.43418	2.43418	2.43418	0
2022-02-05 14:50:00	2.43418	2.43418	2.43418	0
2022-02-05 14:55:00	2.43418	2.43418	2.43418	0
2022-02-05 15:00:00	2.43418	2.43418	2.43418	0
2022-02-05 15:05:00	2.43335	2.434097	2.43335	0
2022-02-05 15:10:00	2.43418	2.434097	2.43418	0
2022-02-05 15:15:00	2.43418	2.434097	2.43418	0
2022-02-05 15:20:00	2.43418	2.434097	2.43418	0
2022-02-05 15:25:00	2.43418	2.434097	2.43418	0
2022-02-05 15:30:00	2.43335	2.434014	2.43335	0
2022-02-05 15:35:00	2.43418	2.434014	2.43418	0
2022-02-05 15:40:00	2.43335	2.433931	2.43335	0
2022-02-05 15:45:00	2.43253	2.433766	2.43253	0
2022-02-05 15:50:00	2.43335	2.433683	2.43335	0
2022-02-05 15:55:00	2.43418	2.433766	2.43418	0
2022-02-05 16:00:00	2.43418	2.433766	2.43418	0
2022-02-05 16:05:00	2.43335	2.433683	2.43335	0
2022-02-05 16:10:00	2.43418	2.433683	2.43418	0
2022-02-05 16:15:00	2.43418	2.433683	2.43418	0
2022-02-05 16:20:00	2.43335	2.433683	2.43335	0
2022-02-05 16:25:00	2.43418	2.433683	2.43418	0
2022-02-05 16:30:00	2.43335	2.433683	2.43335	0
2022-02-05 16:35:00	2.43418	2.433848	2.43418	0
2022-02-05 16:40:00	2.43418	2.433931	2.43418	0
2022-02-05 16:45:00	2.43418	2.433931	2.43418	0
2022-02-05 16:50:00	2.43418	2.433931	2.43418	0
2022-02-05 16:55:00	2.43418	2.434014	2.43418	0
2022-02-05 17:00:00	2.43335	2.433931	2.43335	0
2022-02-05 17:05:00	2.43418	2.433931	2.43418	0
2022-02-05 17:10:00	2.43418	2.434014	2.43418	0
2022-02-05 17:15:00	2.43418	2.434014	2.43418	0
2022-02-05 17:20:00	2.43418	2.434097	2.43418	0
2022-02-05 17:25:00	2.43418	2.434097	2.43418	0
2022-02-05 17:30:00	2.43335	2.434014	2.43335	0
2022-02-05 17:35:00	2.43418	2.434014	2.43418	0
2022-02-05 17:40:00	2.43418	2.434014	2.43418	0
2022-02-05 17:45:00	2.43418	2.434014	2.43418	0
2022-02-05 17:50:00	2.43418	2.434097	2.43418	0
2022-02-05 17:55:00	2.43418	2.434097	2.43418	0
2022-02-05 18:00:00	2.43418	2.434097	2.43418	0
2022-02-05 18:05:00	2.43335	2.434014	2.43335	0
2022-02-05 18:10:00	2.43335	2.433931	2.43335	0
2022-02-05 18:15:00	2.43418	2.433931	2.43418	0
2022-02-05 18:20:00	2.43335	2.433931	2.43335	0
2022-02-05 18:25:00	2.43335	2.433848	2.43335	0
2022-02-05 18:30:00	2.43418	2.433848	2.43418	0
2022-02-05 18:35:00	2.43418	2.433848	2.43418	0
2022-02-05 18:40:00	2.43335	2.433765	2.43335	0
2022-02-05 18:45:00	2.43335	2.433682	2.43335	0
2022-02-05 18:50:00	2.43335	2.433599	2.43335	0
2022-02-05 18:55:00	2.43335	2.433599	2.43335	0
2022-02-05 19:00:00	2.43335	2.433599	2.43335	0
2022-02-05 19:05:00	2.43418	2.433599	2.43418	0
2022-02-05 19:10:00	2.43418	2.433682	2.43418	0
2022-02-05 19:15:00	2.43253	2.4336	2.43253	0
2022-02-05 19:20:00	2.43418	2.4336	2.43418	0
2022-02-05 19:25:00	2.43418	2.4336	2.43418	0
2022-02-05 19:30:00	2.43253	2.433518	2.43253	0
2022-02-05 19:35:00	2.43418	2.433601	2.43418	0
2022-02-05 19:40:00	2.43335	2.433601	2.43335	0
2022-02-05 19:45:00	2.43418	2.433684	2.43418	0
2022-02-05 19:50:00	2.43418	2.433767	2.43418	0
2022-02-05 19:55:00	2.43418	2.433767	2.43418	0
2022-02-05 20:00:00	2.43418	2.433767	2.43418	0
2022-02-05 20:05:00	2.43253	2.433767	2.43253	0
2022-02-05 20:10:00	2.43418	2.433767	2.43418	0
2022-02-05 20:15:00	2.43335	2.433684	2.43335	0
2022-02-05 20:20:00	2.43418	2.433849	2.43418	0
2022-02-05 20:25:00	2.43335	2.433766	2.43335	0
2022-02-05 20:30:00	2.43335	2.433766	2.43335	0
2022-02-05 20:35:00	2.43418	2.433766	2.43418	0
2022-02-05 20:40:00	2.43335	2.433683	2.43335	0
2022-02-05 20:45:00	2.43335	2.4336	2.43335	0
2022-02-05 20:50:00	2.43418	2.4336	2.43418	0
2022-02-05 20:55:00	2.43418	2.433765	2.43418	0
2022-02-05 21:00:00	2.43335	2.433682	2.43335	0
2022-02-05 21:05:00	2.43418	2.433765	2.43418	0
2022-02-05 21:10:00	2.43418	2.433765	2.43418	0
2022-02-05 21:15:00	2.43418	2.433848	2.43418	0
2022-02-05 21:20:00	2.43335	2.433848	2.43335	0
2022-02-05 21:25:00	2.43335	2.433765	2.43335	0
2022-02-05 21:30:00	2.43335	2.433765	2.43335	0
2022-02-05 21:35:00	2.43418	2.433848	2.43418	0
2022-02-05 21:40:00	2.43335	2.433765	2.43335	0
2022-02-05 21:45:00	2.43418	2.433765	2.43418	0
2022-02-05 21:50:00	2.43335	2.433765	2.43335	0
2022-02-05 21:55:00	2.43335	2.433682	2.43335	0
2022-02-05 22:00:00	2.43418	2.433682	2.43418	0
2022-02-05 22:05:00	2.43418	2.433682	2.43418	0
2022-02-05 22:10:00	2.43335	2.433682	2.43335	0
2022-02-05 22:15:00	2.43335	2.433682	2.43335	0
2022-02-05 22:20:00	2.43418	2.433765	2.43418	0
2022-02-05 22:25:00	2.43418	2.433765	2.43418	0
2022-02-05 22:30:00	2.43335	2.433765	2.43335	0
2022-02-05 22:35:00	2.43418	2.433765	2.43418	0
2022-02-05 22:40:00	2.43418	2.433848	2.43418	0
2022-02-05 22:45:00	2.43335	2.433848	2.43335	0
2022-02-05 22:50:00	2.43418	2.433848	2.43418	0
2022-02-05 22:55:00	2.43335	2.433765	2.43335	0
2022-02-05 23:00:00	2.43335	2.433765	2.43335	0
2022-02-05 23:05:00	2.43418	2.433848	2.43418	0
2022-02-05 23:10:00	2.43335	2.433765	2.43335	0
2022-02-05 23:15:00	2.43335	2.433682	2.43335	0
2022-02-05 23:20:00	2.43335	2.433682	2.43335	0
2022-02-05 23:25:00	2.43418	2.433682	2.43418	0
2022-02-05 23:30:00	2.43418	2.433682	2.43418	0
2022-02-05 23:35:00	2.43335	2.433682	2.43335	0
2022-02-05 23:40:00	2.43335	2.433599	2.43335	0
2022-02-05 23:45:00	2.43418	2.433682	2.43418	0
2022-02-05 23:50:00	2.43335	2.433682	2.43335	0
2022-02-05 23:55:00	2.43335	2.433599	2.43335	0
2022-02-06 00:00:00	2.43335	2.433599	2.43335	0
2022-02-06 00:05:00	2.43335	2.433599	2.43335	0
2022-02-06 00:10:00	2.43335	2.433599	2.43335	0
2022-02-06 00:15:00	2.43335	2.433516	2.43335	0
2022-02-06 00:20:00	2.43335	2.433433	2.43335	0
2022-02-06 00:25:00	2.43335	2.433433	2.43335	0
2022-02-06 00:30:00	2.43171	2.433269	2.43171	0
2022-02-06 00:35:00	2.43335	2.433186	2.43335	0
2022-02-06 00:40:00	2.43335	2.433186	2.43335	0
2022-02-06 00:45:00	2.43253	2.433104	2.43253	0
2022-02-06 00:50:00	2.43335	2.433104	2.43335	0
2022-02-06 00:55:00	2.43335	2.433104	2.43335	0
2022-02-06 01:00:00	2.43171	2.43294	2.43171	0
2022-02-06 01:05:00	2.43253	2.432858	2.43253	0
2022-02-06 01:10:00	2.43335	2.432858	2.43335	0
2022-02-06 01:15:00	2.43335	2.432858	2.43335	0
2022-02-06 01:20:00	2.43171	2.432858	2.43171	0
2022-02-06 01:25:00	2.43335	2.432858	2.43335	0
2022-02-06 01:30:00	2.43418	2.432941	2.43418	0
2022-02-06 01:35:00	2.43335	2.433023	2.43335	0
2022-02-06 01:40:00	2.43335	2.433023	2.43335	0
2022-02-06 01:45:00	2.43335	2.433023	2.43335	0
2022-02-06 01:50:00	2.43335	2.433187	2.43335	0
2022-02-06 01:55:00	2.43171	2.433105	2.43171	0
2022-02-06 02:00:00	2.43253	2.433023	2.43253	0
2022-02-06 02:05:00	2.43418	2.433106	2.43418	0
2022-02-06 02:10:00	2.43335	2.43327	2.43335	0
2022-02-06 02:15:00	2.43253	2.433188	2.43253	0
2022-02-06 02:20:00	2.43335	2.433105	2.43335	0
2022-02-06 02:25:00	2.43335	2.433105	2.43335	0
2022-02-06 02:30:00	2.43253	2.433023	2.43253	0
2022-02-06 02:35:00	2.43335	2.433023	2.43335	0
2022-02-06 02:40:00	2.43418	2.433106	2.43418	0
2022-02-06 02:45:00	2.43418	2.433353	2.43418	0
2022-02-06 02:50:00	2.43418	2.433518	2.43418	0
2022-02-06 02:55:00	2.43335	2.433435	2.43335	0
2022-02-06 03:00:00	2.43171	2.433271	2.43171	0
2022-02-06 03:05:00	2.43335	2.433353	2.43335	0
2022-02-06 03:10:00	2.43335	2.433353	2.43335	0
2022-02-06 03:15:00	2.43418	2.433436	2.43418	0
2022-02-06 03:20:00	2.43253	2.433436	2.43253	0
2022-02-06 03:25:00	2.43418	2.433519	2.43418	0
2022-02-06 03:30:00	2.43418	2.433519	2.43418	0
2022-02-06 03:35:00	2.43335	2.433436	2.43335	0
2022-02-06 03:40:00	2.43418	2.433436	2.43418	0
2022-02-06 03:45:00	2.43418	2.433519	2.43418	0
2022-02-06 03:50:00	2.43418	2.433766	2.43418	0
2022-02-06 03:55:00	2.43253	2.433684	2.43253	0
2022-02-06 04:00:00	2.43418	2.433767	2.43418	0
2022-02-06 04:05:00	2.43335	2.433684	2.43335	0
2022-02-06 04:10:00	2.43253	2.433684	2.43253	0
2022-02-06 04:15:00	2.43335	2.433601	2.43335	0
2022-02-06 04:20:00	2.43418	2.433601	2.43418	0
2022-02-06 04:25:00	2.43418	2.433684	2.43418	0
2022-02-06 04:30:00	2.43335	2.433601	2.43335	0
2022-02-06 04:35:00	2.43335	2.433518	2.43335	0
2022-02-06 04:40:00	2.43418	2.433518	2.43418	0
2022-02-06 04:45:00	2.43335	2.4336	2.43335	0
2022-02-06 04:50:00	2.43335	2.433517	2.43335	0
2022-02-06 04:55:00	2.43418	2.4336	2.43418	0
2022-02-06 05:00:00	2.43253	2.4336	2.43253	0
2022-02-06 05:05:00	2.43335	2.4336	2.43335	0
2022-02-06 05:10:00	2.43335	2.433517	2.43335	0
2022-02-06 05:15:00	2.43335	2.433434	2.43335	0
2022-02-06 05:20:00	2.43335	2.433434	2.43335	0
2022-02-06 05:25:00	2.43418	2.433517	2.43418	0
2022-02-06 05:30:00	2.43418	2.433517	2.43418	0
2022-02-06 05:35:00	2.43418	2.4336	2.43418	0
2022-02-06 05:40:00	2.43418	2.433683	2.43418	0
2022-02-06 05:45:00	2.43418	2.433683	2.43418	0
2022-02-06 05:50:00	2.43335	2.433765	2.43335	0
2022-02-06 05:55:00	2.43335	2.433765	2.43335	0
2022-02-06 06:00:00	2.43335	2.433765	2.43335	0
2022-02-06 06:05:00	2.43335	2.433765	2.43335	0
2022-02-06 06:10:00	2.43253	2.433683	2.43253	0
2022-02-06 06:15:00	2.43418	2.433683	2.43418	0
2022-02-06 06:20:00	2.43418	2.433683	2.43418	0
2022-02-06 06:25:00	2.43335	2.4336	2.43335	0
2022-02-06 06:30:00	2.43418	2.4336	2.43418	0
2022-02-06 06:35:00	2.43335	2.433517	2.43335	0
2022-02-06 06:40:00	2.43418	2.4336	2.43418	0
2022-02-06 06:45:00	2.43418	2.433683	2.43418	0
2022-02-06 06:50:00	2.43335	2.433683	2.43335	0
2022-02-06 06:55:00	2.43418	2.433766	2.43418	0
2022-02-06 07:00:00	2.43335	2.433848	2.43335	0
2022-02-06 07:05:00	2.43253	2.433683	2.43253	0
2022-02-06 07:10:00	2.43335	2.4336	2.43335	0
2022-02-06 07:15:00	2.43335	2.4336	2.43335	0
2022-02-06 07:20:00	2.43335	2.433517	2.43335	0
2022-02-06 07:25:00	2.43418	2.4336	2.43418	0
2022-02-06 07:30:00	2.43418	2.4336	2.43418	0
2022-02-06 07:35:00	2.43418	2.4336	2.43418	0
2022-02-06 07:40:00	2.43335	2.4336	2.43335	0
2022-02-06 07:45:00	2.435	2.433682	2.435	0
2022-02-06 07:50:00	2.43418	2.433765	2.43418	0
2022-02-06 07:55:00	2.43418	2.43393	2.43418	0
2022-02-06 08:00:00	2.43418	2.434013	2.43418	0
2022-02-06 08:05:00	2.43335	2.434013	2.43335	0
2022-02-06 08:10:00	2.43335	2.434013	2.43335	0
2022-02-06 08:15:00	2.43253	2.433848	2.43253	0
2022-02-06 08:20:00	2.43418	2.433848	2.43418	0
2022-02-06 08:25:00	2.43335	2.433765	2.43335	0
2022-02-06 08:30:00	2.43335	2.433765	2.43335	0
2022-02-06 08:35:00	2.43418	2.433683	2.43418	0
2022-02-06 08:40:00	2.43418	2.433683	2.43418	0
2022-02-06 08:45:00	2.43335	2.4336	2.43335	0
2022-02-06 08:50:00	2.43418	2.4336	2.43418	0
2022-02-06 08:55:00	2.43418	2.433683	2.43418	0
2022-02-06 09:00:00	2.43418	2.433766	2.43418	0
2022-02-06 09:05:00	2.43253	2.433766	2.43253	0
2022-02-06 09:10:00	2.43335	2.433683	2.43335	0
2022-02-06 09:15:00	2.43335	2.433683	2.43335	0
2022-02-06 09:20:00	2.43418	2.433766	2.43418	0
2022-02-06 09:25:00	2.43335	2.433683	2.43335	0
2022-02-06 09:30:00	2.43418	2.433683	2.43418	0
2022-02-06 09:35:00	2.43335	2.433683	2.43335	0
2022-02-06 09:40:00	2.43335	2.4336	2.43335	0
2022-02-06 09:45:00	2.43335	2.433517	2.43335	0
2022-02-06 09:50:00	2.43335	2.433434	2.43335	0
2022-02-06 09:55:00	2.43335	2.433516	2.43335	0
2022-02-06 10:00:00	2.43418	2.433599	2.43418	0
2022-02-06 10:05:00	2.43418	2.433682	2.43418	0
2022-02-06 10:10:00	2.43418	2.433682	2.43418	0
2022-02-06 10:15:00	2.43418	2.433765	2.43418	0
2022-02-06 10:20:00	2.43418	2.433765	2.43418	0
2022-02-06 10:25:00	2.43335	2.433765	2.43335	0
2022-02-06 10:30:00	2.43335	2.433765	2.43335	0
2022-02-06 10:35:00	2.43418	2.433848	2.43418	0
2022-02-06 10:40:00	2.43418	2.433931	2.43418	0
2022-02-06 10:45:00	2.43418	2.434014	2.43418	0
2022-02-06 10:50:00	2.43418	2.434014	2.43418	0
2022-02-06 10:55:00	2.43335	2.433931	2.43335	0
2022-02-06 11:00:00	2.43335	2.433848	2.43335	0
2022-02-06 11:05:00	2.43335	2.433765	2.43335	0
2022-02-06 11:10:00	2.43418	2.433765	2.43418	0
2022-02-06 11:15:00	2.43418	2.433848	2.43418	0
2022-02-06 11:20:00	2.43335	2.433848	2.43335	0
2022-02-06 11:25:00	2.43418	2.433848	2.43418	0
2022-02-06 11:30:00	2.43418	2.433848	2.43418	0
2022-02-06 11:35:00	2.43335	2.433765	2.43335	0
2022-02-06 11:40:00	2.43418	2.433765	2.43418	0
2022-02-06 11:45:00	2.43418	2.433848	2.43418	0
2022-02-06 11:50:00	2.43335	2.433848	2.43335	0
2022-02-06 11:55:00	2.43335	2.433848	2.43335	0
2022-02-06 12:00:00	2.43418	2.433848	2.43418	0
2022-02-06 12:05:00	2.43253	2.433683	2.43253	0
2022-02-06 12:10:00	2.43418	2.433766	2.43418	0
2022-02-06 12:15:00	2.43418	2.433766	2.43418	0
2022-02-06 12:20:00	2.43418	2.433766	2.43418	0
2022-02-06 12:25:00	2.43418	2.433849	2.43418	0
2022-02-06 12:30:00	2.43335	2.433766	2.43335	0
2022-02-06 12:35:00	2.435	2.433848	2.435	0
2022-02-06 12:40:00	2.43335	2.433848	2.43335	0
2022-02-06 12:45:00	2.43418	2.433931	2.43418	0
2022-02-06 12:50:00	2.43418	2.433931	2.43418	0
2022-02-06 12:55:00	2.43335	2.434013	2.43335	0
2022-02-06 13:00:00	2.43418	2.434013	2.43418	0
2022-02-06 13:05:00	2.43335	2.43393	2.43335	0
2022-02-06 13:10:00	2.435	2.434012	2.435	0
2022-02-06 13:15:00	2.43418	2.434012	2.43418	0
2022-02-06 13:20:00	2.43418	2.434095	2.43418	0
2022-02-06 13:25:00	2.43418	2.434013	2.43418	0
2022-02-06 13:30:00	2.43418	2.434096	2.43418	0
2022-02-06 13:35:00	2.43418	2.434096	2.43418	0
2022-02-06 13:40:00	2.43418	2.434096	2.43418	0
2022-02-06 13:45:00	2.43418	2.434179	2.43418	0
2022-02-06 13:50:00	2.43418	2.434179	2.43418	0
2022-02-06 13:55:00	2.43418	2.434262	2.43418	0
2022-02-06 14:00:00	2.435	2.434262	2.435	0
2022-02-06 14:05:00	2.43418	2.434262	2.43418	0
2022-02-06 14:10:00	2.43418	2.434262	2.43418	0
2022-02-06 14:15:00	2.43581	2.434425	2.43581	0
2022-02-06 14:20:00	2.43418	2.434425	2.43418	0
2022-02-06 14:25:00	2.43335	2.434342	2.43335	0
2022-02-06 14:30:00	2.43418	2.434342	2.43418	0
2022-02-06 14:35:00	2.43335	2.434259	2.43335	0
2022-02-06 14:40:00	2.435	2.434341	2.435	0
2022-02-06 14:45:00	2.43418	2.434341	2.43418	0
2022-02-06 14:50:00	2.43418	2.434259	2.43418	0
2022-02-06 14:55:00	2.435	2.434341	2.435	0
2022-02-06 15:00:00	2.43253	2.434176	2.43253	0
2022-02-06 15:05:00	2.43418	2.434013	2.43418	0
2022-02-06 15:10:00	2.43581	2.434176	2.43581	0
2022-02-06 15:15:00	2.43418	2.434259	2.43418	0
2022-02-06 15:20:00	2.43418	2.434259	2.43418	0
2022-02-06 15:25:00	2.43418	2.434342	2.43418	0
2022-02-06 15:30:00	2.435	2.434342	2.435	0
2022-02-06 15:35:00	2.435	2.434424	2.435	0
2022-02-06 15:40:00	2.43418	2.434424	2.43418	0
2022-02-06 15:45:00	2.43581	2.434505	2.43581	0
2022-02-06 15:50:00	2.43581	2.434833	2.43581	0
2022-02-06 15:55:00	2.43418	2.434833	2.43418	0
2022-02-06 16:00:00	2.43581	2.434833	2.43581	0
2022-02-06 16:05:00	2.43581	2.434996	2.43581	0
2022-02-06 16:10:00	2.43418	2.434996	2.43418	0
2022-02-06 16:15:00	2.43418	2.434996	2.43418	0
2022-02-06 16:20:00	2.43581	2.435077	2.43581	0
2022-02-06 16:25:00	2.43418	2.434995	2.43418	0
2022-02-06 16:30:00	2.43581	2.435158	2.43581	0
2022-02-06 16:35:00	2.435	2.435077	2.435	0
2022-02-06 16:40:00	2.43581	2.435077	2.43581	0
2022-02-06 16:45:00	2.435	2.435159	2.435	0
2022-02-06 16:50:00	2.43581	2.435159	2.43581	0
2022-02-06 16:55:00	2.435	2.435078	2.435	0
2022-02-06 17:00:00	2.435	2.43516	2.435	0
2022-02-06 17:05:00	2.43581	2.435323	2.43581	0
2022-02-06 17:10:00	2.43581	2.435323	2.43581	0
2022-02-06 17:15:00	2.43418	2.435323	2.43418	0
2022-02-06 17:20:00	2.435	2.435242	2.435	0
2022-02-06 17:25:00	2.435	2.435242	2.435	0
2022-02-06 17:30:00	2.43581	2.435242	2.43581	0
2022-02-06 17:35:00	2.43418	2.43516	2.43418	0
2022-02-06 17:40:00	2.435	2.435079	2.435	0
2022-02-06 17:45:00	2.43581	2.43516	2.43581	0
2022-02-06 17:50:00	2.43418	2.435078	2.43418	0
2022-02-06 17:55:00	2.43581	2.435078	2.43581	0
2022-02-06 18:00:00	2.43663	2.43516	2.43663	0
2022-02-06 18:05:00	2.435	2.435242	2.435	0
2022-02-06 18:10:00	2.43581	2.435323	2.43581	0
2022-02-06 18:15:00	2.43581	2.435404	2.43581	0
2022-02-06 18:20:00	2.43581	2.435404	2.43581	0
2022-02-06 18:25:00	2.43581	2.435567	2.43581	0
2022-02-06 18:30:00	2.43581	2.435648	2.43581	0
2022-02-06 18:35:00	2.43581	2.435648	2.43581	0
2022-02-06 18:40:00	2.43581	2.435811	2.43581	0
2022-02-06 18:45:00	2.43581	2.435811	2.43581	0
2022-02-06 18:50:00	2.43581	2.435729	2.43581	0
2022-02-06 18:55:00	2.43581	2.43581	2.43581	0
2022-02-06 19:00:00	2.43418	2.435647	2.43418	0
2022-02-06 19:05:00	2.43581	2.435647	2.43581	0
2022-02-06 19:10:00	2.43581	2.435647	2.43581	0
2022-02-06 19:15:00	2.43581	2.435647	2.43581	0
2022-02-06 19:20:00	2.43581	2.435647	2.43581	0
2022-02-06 19:25:00	2.43581	2.435647	2.43581	0
2022-02-06 19:30:00	2.43581	2.435647	2.43581	0
2022-02-06 19:35:00	2.43581	2.435647	2.43581	0
2022-02-06 19:40:00	2.43581	2.435647	2.43581	0
2022-02-06 19:45:00	2.43581	2.435647	2.43581	0
2022-02-06 19:50:00	2.43581	2.43581	2.43581	0
2022-02-06 19:55:00	2.43581	2.43581	2.43581	0
2022-02-06 20:00:00	2.43581	2.43581	2.43581	0
2022-02-06 20:05:00	2.435	2.435729	2.435	0
2022-02-06 20:10:00	2.43581	2.435729	2.43581	0
2022-02-06 20:15:00	2.43581	2.435729	2.43581	0
2022-02-06 20:20:00	2.43581	2.435729	2.43581	0
2022-02-06 20:25:00	2.43581	2.435729	2.43581	0
2022-02-06 20:30:00	2.43581	2.435729	2.43581	0
2022-02-06 20:35:00	2.43663	2.435811	2.43663	0
2022-02-06 20:40:00	2.43581	2.435811	2.43581	0
2022-02-06 20:45:00	2.43581	2.435811	2.43581	0
2022-02-06 20:50:00	2.43581	2.435811	2.43581	0
2022-02-06 20:55:00	2.43663	2.435974	2.43663	0
2022-02-06 21:00:00	2.43581	2.435974	2.43581	0
2022-02-06 21:05:00	2.43581	2.435974	2.43581	0
2022-02-06 21:10:00	2.43663	2.436056	2.43663	0
2022-02-06 21:15:00	2.43581	2.436056	2.43581	0
2022-02-06 21:20:00	2.43663	2.436138	2.43663	0
2022-02-06 21:25:00	2.43746	2.436221	2.43746	0
2022-02-06 21:30:00	2.43581	2.436221	2.43581	0
2022-02-06 21:35:00	2.435	2.43614	2.435	0
2022-02-06 21:40:00	2.43746	2.436305	2.43746	0
2022-02-06 21:45:00	2.43581	2.436223	2.43581	0
2022-02-06 21:50:00	2.43581	2.436223	2.43581	0
2022-02-06 21:55:00	2.43581	2.436223	2.43581	0
2022-02-06 22:00:00	2.43663	2.436223	2.43663	0
2022-02-06 22:05:00	2.43581	2.436223	2.43581	0
2022-02-06 22:10:00	2.43663	2.436223	2.43663	0
2022-02-06 22:15:00	2.43663	2.43614	2.43663	0
2022-02-06 22:20:00	2.43581	2.43614	2.43581	0
2022-02-06 22:25:00	2.43581	2.436221	2.43581	0
2022-02-06 22:30:00	2.43581	2.436056	2.43581	0
2022-02-06 22:35:00	2.43663	2.436138	2.43663	0
2022-02-06 22:40:00	2.43581	2.436138	2.43581	0
2022-02-06 22:45:00	2.43581	2.436138	2.43581	0
2022-02-06 22:50:00	2.43663	2.436138	2.43663	0
2022-02-06 22:55:00	2.43663	2.43622	2.43663	0
2022-02-06 23:00:00	2.43663	2.43622	2.43663	0
2022-02-06 23:05:00	2.43663	2.43622	2.43663	0
2022-02-06 23:10:00	2.43663	2.436302	2.43663	0
2022-02-06 23:15:00	2.43581	2.436302	2.43581	0
2022-02-06 23:20:00	2.43581	2.436302	2.43581	0
2022-02-06 23:25:00	2.43746	2.436385	2.43746	0
2022-02-06 23:30:00	2.43581	2.436385	2.43581	0
2022-02-06 23:35:00	2.43663	2.436467	2.43663	0
2022-02-06 23:40:00	2.43746	2.43655	2.43746	0
2022-02-06 23:45:00	2.43746	2.436633	2.43746	0
2022-02-06 23:50:00	2.43581	2.436551	2.43581	0
2022-02-06 23:55:00	2.43663	2.436551	2.43663	0
2022-02-07 00:00:00	2.43663	2.436551	2.43663	0
2022-02-07 00:05:00	2.43746	2.436716	2.43746	0
2022-02-07 00:10:00	2.43663	2.436798	2.43663	0
2022-02-07 00:15:00	2.43746	2.436798	2.43746	0
2022-02-07 00:20:00	2.43746	2.436963	2.43746	0
2022-02-07 00:25:00	2.435	2.4368	2.435	0
2022-02-07 00:30:00	2.43663	2.436717	2.43663	0
2022-02-07 00:35:00	2.43663	2.436634	2.43663	0
2022-02-07 00:40:00	2.43746	2.436799	2.43746	0
2022-02-07 00:45:00	2.43581	2.436717	2.43581	0
2022-02-07 00:50:00	2.43581	2.436635	2.43581	0
2022-02-07 00:55:00	2.43581	2.43647	2.43581	0
2022-02-07 01:00:00	2.43663	2.43647	2.43663	0
2022-02-07 01:05:00	2.43746	2.43647	2.43746	0
2022-02-07 01:10:00	2.43663	2.436387	2.43663	0
2022-02-07 01:15:00	2.43746	2.436633	2.43746	0
2022-02-07 01:20:00	2.43663	2.436633	2.43663	0
2022-02-07 01:25:00	2.43746	2.436716	2.43746	0
2022-02-07 01:30:00	2.43663	2.436633	2.43663	0
2022-02-07 01:35:00	2.43746	2.436798	2.43746	0
2022-02-07 01:40:00	2.43581	2.436798	2.43581	0
2022-02-07 01:45:00	2.43663	2.43688	2.43663	0
2022-02-07 01:50:00	2.43746	2.436963	2.43746	0
2022-02-07 01:55:00	2.43581	2.436798	2.43581	0
2022-02-07 02:00:00	2.43746	2.436881	2.43746	0
2022-02-07 02:05:00	2.43663	2.436798	2.43663	0
2022-02-07 02:10:00	2.43746	2.436881	2.43746	0
2022-02-07 02:15:00	2.43663	2.436798	2.43663	0
2022-02-07 02:20:00	2.43663	2.436798	2.43663	0
2022-02-07 02:25:00	2.43581	2.436633	2.43581	0
2022-02-07 02:30:00	2.43746	2.436798	2.43746	0
2022-02-07 02:35:00	2.43746	2.436881	2.43746	0
2022-02-07 02:40:00	2.43663	2.436798	2.43663	0
2022-02-07 02:45:00	2.43581	2.436798	2.43581	0
2022-02-07 02:50:00	2.43746	2.436798	2.43746	0
2022-02-07 02:55:00	2.43663	2.436798	2.43663	0
2022-02-07 03:00:00	2.43746	2.436798	2.43746	0
2022-02-07 03:05:00	2.43746	2.436881	2.43746	0
2022-02-07 03:10:00	2.43746	2.436964	2.43746	0
2022-02-07 03:15:00	2.43746	2.437129	2.43746	0
2022-02-07 03:20:00	2.43746	2.437129	2.43746	0
2022-02-07 03:25:00	2.43746	2.437129	2.43746	0
2022-02-07 03:30:00	2.43663	2.437129	2.43663	0
2022-02-07 03:35:00	2.43746	2.437294	2.43746	0
2022-02-07 03:40:00	2.43581	2.437129	2.43581	0
2022-02-07 03:45:00	2.43663	2.437129	2.43663	0
2022-02-07 03:50:00	2.43663	2.437046	2.43663	0
2022-02-07 03:55:00	2.43746	2.437046	2.43746	0
2022-02-07 04:00:00	2.43746	2.437046	2.43746	0
2022-02-07 04:05:00	2.43581	2.436881	2.43581	0
2022-02-07 04:10:00	2.43663	2.436798	2.43663	0
2022-02-07 04:15:00	2.43746	2.436798	2.43746	0
2022-02-07 04:20:00	2.43746	2.436881	2.43746	0
2022-02-07 04:25:00	2.43663	2.436798	2.43663	0
2022-02-07 04:30:00	2.43746	2.436963	2.43746	0
2022-02-07 04:35:00	2.43746	2.437046	2.43746	0
2022-02-07 04:40:00	2.43581	2.436964	2.43581	0
2022-02-07 04:45:00	2.43581	2.436799	2.43581	0
2022-02-07 04:50:00	2.43663	2.436716	2.43663	0
2022-02-07 04:55:00	2.43581	2.436716	2.43581	0
2022-02-07 05:00:00	2.43746	2.436799	2.43746	0
2022-02-07 05:05:00	2.43663	2.436716	2.43663	0
2022-02-07 05:10:00	2.43746	2.436716	2.43746	0
2022-02-07 05:15:00	2.43663	2.436716	2.43663	0
2022-02-07 05:20:00	2.43663	2.436633	2.43663	0
2022-02-07 05:25:00	2.43663	2.43655	2.43663	0
2022-02-07 05:30:00	2.43581	2.43655	2.43581	0
2022-02-07 05:35:00	2.43663	2.436632	2.43663	0
2022-02-07 05:40:00	2.43581	2.43655	2.43581	0
2022-02-07 05:45:00	2.43581	2.43655	2.43581	0
2022-02-07 05:50:00	2.43663	2.436467	2.43663	0
2022-02-07 05:55:00	2.43663	2.436467	2.43663	0
2022-02-07 06:00:00	2.43581	2.436302	2.43581	0
2022-02-07 06:05:00	2.43663	2.436302	2.43663	0
2022-02-07 06:10:00	2.43663	2.436302	2.43663	0
2022-02-07 06:15:00	2.43581	2.43622	2.43581	0
2022-02-07 06:20:00	2.43581	2.43622	2.43581	0
2022-02-07 06:25:00	2.43581	2.436138	2.43581	0
2022-02-07 06:30:00	2.43828	2.436385	2.43828	0
2022-02-07 06:35:00	2.4391	2.436714	2.4391	0
2022-02-07 06:40:00	2.43746	2.436797	2.43746	0
2022-02-07 06:45:00	2.43746	2.43688	2.43746	0
2022-02-07 06:50:00	2.43581	2.43688	2.43581	0
2022-02-07 06:55:00	2.43581	2.436798	2.43581	0
2022-02-07 07:00:00	2.43581	2.436716	2.43581	0
2022-02-07 07:05:00	2.43663	2.436798	2.43663	0
2022-02-07 07:10:00	2.43828	2.437045	2.43828	0
2022-02-07 07:15:00	2.44075	2.437539	2.44075	0
2022-02-07 07:20:00	2.44075	2.437786	2.44075	0
2022-02-07 07:25:00	2.43993	2.437869	2.43993	0
2022-02-07 07:30:00	2.43993	2.438116	2.43993	0
2022-02-07 07:35:00	2.43993	2.438363	2.43993	0
2022-02-07 07:40:00	2.4391	2.438692	2.4391	0
2022-02-07 07:45:00	2.4391	2.439021	2.4391	0
2022-02-07 07:50:00	2.4391	2.43935	2.4391	0
2022-02-07 07:55:00	2.4391	2.439597	2.4391	0
2022-02-07 08:00:00	2.43828	2.439597	2.43828	0
2022-02-07 08:05:00	2.43746	2.439268	2.43746	0
2022-02-07 08:10:00	2.43746	2.438939	2.43746	0
2022-02-07 08:15:00	2.43746	2.438692	2.43746	0
2022-02-07 08:20:00	2.43746	2.438445	2.43746	0
2022-02-07 08:25:00	2.43746	2.438198	2.43746	0
2022-02-07 08:30:00	2.43746	2.438034	2.43746	0
2022-02-07 08:35:00	2.43746	2.43787	2.43746	0
2022-02-07 08:40:00	2.43746	2.437706	2.43746	0
2022-02-07 08:45:00	2.43663	2.437459	2.43663	0
2022-02-07 08:50:00	2.43663	2.437294	2.43663	0
2022-02-07 08:55:00	2.43663	2.437211	2.43663	0
2022-02-07 09:00:00	2.43581	2.437046	2.43581	0
2022-02-07 09:05:00	2.43746	2.437046	2.43746	0
2022-02-07 09:10:00	2.43581	2.436881	2.43581	0
2022-02-07 09:15:00	2.43663	2.436798	2.43663	0
2022-02-07 09:20:00	2.43581	2.436633	2.43581	0
2022-02-07 09:25:00	2.43171	2.436058	2.43171	0
2022-02-07 09:30:00	2.43089	2.435401	2.43089	0
2022-02-07 09:35:00	2.43171	2.434909	2.43171	0
2022-02-07 09:40:00	2.43253	2.434499	2.43253	0
2022-02-07 09:45:00	2.43089	2.433925	2.43089	0
2022-02-07 09:50:00	2.43418	2.433762	2.43418	0
2022-02-07 09:55:00	2.43335	2.433351	2.43335	0
2022-02-07 10:00:00	2.43253	2.433023	2.43253	0
2022-02-07 10:05:00	2.42924	2.432284	2.42924	0
2022-02-07 10:10:00	2.43253	2.431956	2.43253	0
2022-02-07 10:15:00	2.43253	2.432038	2.43253	0
2022-02-07 10:20:00	2.43171	2.43212	2.43171	0
2022-02-07 10:25:00	2.43253	2.432202	2.43253	0
2022-02-07 10:30:00	2.435	2.432449	2.435	0
2022-02-07 10:35:00	2.435	2.43286	2.435	0
2022-02-07 10:40:00	2.43581	2.433023	2.43581	0
2022-02-07 10:45:00	2.43581	2.433269	2.43581	0
2022-02-07 10:50:00	2.43581	2.433597	2.43581	0
2022-02-07 10:55:00	2.43581	2.434254	2.43581	0
2022-02-07 11:00:00	2.43581	2.434582	2.43581	0
2022-02-07 11:05:00	2.43581	2.43491	2.43581	0
2022-02-07 11:10:00	2.435	2.435239	2.435	0
2022-02-07 11:15:00	2.43581	2.435567	2.43581	0
2022-02-07 11:20:00	2.43581	2.435648	2.43581	0
2022-02-07 11:25:00	2.43581	2.435729	2.43581	0
2022-02-07 11:30:00	2.43581	2.435729	2.43581	0
2022-02-07 11:35:00	2.43581	2.435729	2.43581	0
2022-02-07 11:40:00	2.43581	2.435729	2.43581	0
2022-02-07 11:45:00	2.43581	2.435729	2.43581	0
2022-02-07 11:50:00	2.43581	2.435729	2.43581	0
2022-02-07 11:55:00	2.43581	2.435729	2.43581	0
2022-02-07 12:00:00	2.43418	2.435647	2.43418	0
2022-02-07 12:05:00	2.42842	2.434908	2.42842	0
2022-02-07 12:10:00	2.43089	2.434416	2.43089	0
2022-02-07 12:15:00	2.43335	2.43417	2.43335	0
2022-02-07 12:20:00	2.43335	2.433924	2.43335	0
2022-02-07 12:25:00	2.43418	2.433761	2.43418	0
2022-02-07 12:30:00	2.43335	2.433515	2.43335	0
2022-02-07 12:35:00	2.43581	2.433515	2.43581	0
2022-02-07 12:40:00	2.435	2.433434	2.435	0
2022-02-07 12:45:00	2.43418	2.433271	2.43418	0
2022-02-07 12:50:00	2.43418	2.433271	2.43418	0
2022-02-07 12:55:00	2.43581	2.43401	2.43581	0
2022-02-07 13:00:00	2.43581	2.434502	2.43581	0
2022-02-07 13:05:00	2.43663	2.43483	2.43663	0
2022-02-07 13:10:00	2.43746	2.435241	2.43746	0
2022-02-07 13:15:00	2.43746	2.435569	2.43746	0
2022-02-07 13:20:00	2.43746	2.43598	2.43746	0
2022-02-07 13:25:00	2.4391	2.436309	2.4391	0
2022-02-07 13:30:00	2.43828	2.436637	2.43828	0
2022-02-07 13:35:00	2.43828	2.437047	2.43828	0
2022-02-07 13:40:00	2.43746	2.437375	2.43746	0
2022-02-07 13:45:00	2.43746	2.43754	2.43746	0
2022-02-07 13:50:00	2.43828	2.437787	2.43828	0
2022-02-07 13:55:00	2.43828	2.437952	2.43828	0
2022-02-07 14:00:00	2.43746	2.437952	2.43746	0
2022-02-07 14:05:00	2.43746	2.437952	2.43746	0
2022-02-07 14:10:00	2.435	2.437706	2.435	0
2022-02-07 14:15:00	2.43581	2.437377	2.43581	0
2022-02-07 14:20:00	2.435	2.437049	2.435	0
2022-02-07 14:25:00	2.43418	2.436639	2.43418	0
2022-02-07 14:30:00	2.43418	2.436311	2.43418	0
2022-02-07 14:35:00	2.43663	2.436228	2.43663	0
2022-02-07 14:40:00	2.43828	2.436228	2.43828	0
2022-02-07 14:45:00	2.43828	2.436228	2.43828	0
2022-02-07 14:50:00	2.43828	2.43631	2.43828	0
2022-02-07 14:55:00	2.43746	2.43631	2.43746	0
2022-02-07 15:00:00	2.43828	2.436638	2.43828	0
2022-02-07 15:05:00	2.4391	2.436967	2.4391	0
2022-02-07 15:10:00	2.43993	2.43746	2.43993	0
2022-02-07 15:15:00	2.43828	2.43787	2.43828	0
2022-02-07 15:20:00	2.43993	2.438445	2.43993	0
2022-02-07 15:25:00	2.44075	2.438857	2.44075	0
2022-02-07 15:30:00	2.44075	2.439104	2.44075	0
2022-02-07 15:35:00	2.44075	2.439351	2.44075	0
2022-02-07 15:40:00	2.43993	2.439516	2.43993	0
2022-02-07 15:45:00	2.44075	2.439845	2.44075	0
2022-02-07 15:50:00	2.44075	2.440092	2.44075	0
2022-02-07 15:55:00	2.44075	2.440257	2.44075	0
2022-02-07 16:00:00	2.44075	2.440339	2.44075	0
2022-02-07 16:05:00	2.44075	2.440586	2.44075	0
2022-02-07 16:10:00	2.43993	2.440586	2.43993	0
2022-02-07 16:15:00	2.44075	2.440586	2.44075	0
2022-02-07 16:20:00	2.44075	2.440586	2.44075	0
2022-02-07 16:25:00	2.44075	2.440586	2.44075	0
2022-02-07 16:30:00	2.44075	2.440668	2.44075	0
2022-02-07 16:35:00	2.44075	2.440668	2.44075	0
2022-02-07 16:40:00	2.44075	2.440668	2.44075	0
2022-02-07 16:45:00	2.44157	2.44075	2.44157	0
2022-02-07 16:50:00	2.44075	2.44075	2.44075	0
2022-02-07 16:55:00	2.44075	2.44075	2.44075	0
2022-02-07 17:00:00	2.44157	2.440914	2.44157	0
2022-02-07 17:05:00	2.44075	2.440914	2.44075	0
2022-02-07 17:10:00	2.44075	2.440914	2.44075	0
2022-02-07 17:15:00	2.44075	2.440914	2.44075	0
2022-02-07 17:20:00	2.44075	2.440914	2.44075	0
2022-02-07 17:25:00	2.44075	2.440914	2.44075	0
2022-02-07 17:30:00	2.44075	2.440914	2.44075	0
2022-02-07 17:35:00	2.44075	2.440832	2.44075	0
2022-02-07 17:40:00	2.44157	2.440914	2.44157	0
2022-02-07 17:45:00	2.44075	2.440914	2.44075	0
2022-02-07 17:50:00	2.44075	2.440832	2.44075	0
2022-02-07 17:55:00	2.44075	2.440832	2.44075	0
2022-02-07 18:00:00	2.44075	2.440832	2.44075	0
2022-02-07 18:05:00	2.43993	2.44075	2.43993	0
2022-02-07 18:10:00	2.44075	2.44075	2.44075	0
2022-02-07 18:15:00	2.44075	2.44075	2.44075	0
2022-02-07 18:20:00	2.44075	2.44075	2.44075	0
2022-02-07 18:25:00	2.44075	2.44075	2.44075	0
2022-02-07 18:30:00	2.44075	2.440668	2.44075	0
2022-02-07 18:35:00	2.44157	2.44075	2.44157	0
2022-02-07 18:40:00	2.44157	2.440832	2.44157	0
2022-02-07 18:45:00	2.44075	2.440832	2.44075	0
2022-02-07 18:50:00	2.44157	2.440914	2.44157	0
2022-02-07 18:55:00	2.44075	2.440996	2.44075	0
2022-02-07 19:00:00	2.44075	2.440996	2.44075	0
2022-02-07 19:05:00	2.44075	2.440996	2.44075	0
2022-02-07 19:10:00	2.44075	2.440996	2.44075	0
2022-02-07 19:15:00	2.43993	2.440914	2.43993	0
2022-02-07 19:20:00	2.43993	2.440832	2.43993	0
2022-02-07 19:25:00	2.44075	2.44075	2.44075	0
2022-02-07 19:30:00	2.44075	2.440668	2.44075	0
2022-02-07 19:35:00	2.44075	2.440668	2.44075	0
2022-02-07 19:40:00	2.44075	2.440586	2.44075	0
2022-02-07 19:45:00	2.44075	2.440586	2.44075	0
2022-02-07 19:50:00	2.44075	2.440586	2.44075	0
2022-02-07 19:55:00	2.44075	2.440586	2.44075	0
2022-02-07 20:00:00	2.44075	2.440586	2.44075	0
2022-02-07 20:05:00	2.44075	2.440668	2.44075	0
2022-02-07 20:10:00	2.44075	2.44075	2.44075	0
2022-02-07 20:15:00	2.44075	2.44075	2.44075	0
2022-02-07 20:20:00	2.44075	2.44075	2.44075	0
2022-02-07 20:25:00	2.44075	2.44075	2.44075	0
2022-02-07 20:30:00	2.44075	2.44075	2.44075	0
2022-02-07 20:35:00	2.44075	2.44075	2.44075	0
2022-02-07 20:40:00	2.44075	2.44075	2.44075	0
2022-02-07 20:45:00	2.43993	2.440668	2.43993	0
2022-02-07 20:50:00	2.44075	2.440668	2.44075	0
2022-02-07 20:55:00	2.44075	2.440668	2.44075	0
2022-02-07 21:00:00	2.44075	2.440668	2.44075	0
2022-02-07 21:05:00	2.43993	2.440586	2.43993	0
2022-02-07 21:10:00	2.44075	2.440586	2.44075	0
2022-02-07 21:15:00	2.44075	2.440586	2.44075	0
2022-02-07 21:20:00	2.44075	2.440586	2.44075	0
2022-02-07 21:25:00	2.44075	2.440586	2.44075	0
2022-02-07 21:30:00	2.43993	2.440504	2.43993	0
2022-02-07 21:35:00	2.44075	2.440586	2.44075	0
2022-02-07 21:40:00	2.44075	2.440586	2.44075	0
2022-02-07 21:45:00	2.43993	2.440504	2.43993	0
2022-02-07 21:50:00	2.44075	2.440504	2.44075	0
2022-02-07 21:55:00	2.44075	2.440586	2.44075	0
2022-02-07 22:00:00	2.43993	2.440504	2.43993	0
2022-02-07 22:05:00	2.43993	2.440422	2.43993	0
2022-02-07 22:10:00	2.44075	2.440422	2.44075	0
2022-02-07 22:15:00	2.44075	2.440422	2.44075	0
2022-02-07 22:20:00	2.43993	2.440422	2.43993	0
2022-02-07 22:25:00	2.44075	2.440422	2.44075	0
2022-02-07 22:30:00	2.43993	2.44034	2.43993	0
2022-02-07 22:35:00	2.4391	2.440257	2.4391	0
2022-02-07 22:40:00	2.43993	2.440175	2.43993	0
2022-02-07 22:45:00	2.43993	2.440093	2.43993	0
2022-02-07 22:50:00	2.43993	2.440093	2.43993	0
2022-02-07 22:55:00	2.44075	2.440175	2.44075	0
2022-02-07 23:00:00	2.43993	2.440093	2.43993	0
2022-02-07 23:05:00	2.44075	2.440093	2.44075	0
2022-02-07 23:10:00	2.43828	2.439928	2.43828	0
2022-02-07 23:15:00	2.43993	2.439846	2.43993	0
2022-02-07 23:20:00	2.43993	2.439846	2.43993	0
2022-02-07 23:25:00	2.4391	2.439846	2.4391	0
2022-02-07 23:30:00	2.43828	2.439681	2.43828	0
2022-02-07 23:35:00	2.43993	2.439681	2.43993	0
2022-02-07 23:40:00	2.44075	2.439763	2.44075	0
2022-02-07 23:45:00	2.43828	2.439516	2.43828	0
2022-02-07 23:50:00	2.4391	2.439433	2.4391	0
2022-02-07 23:55:00	2.43993	2.439351	2.43993	0
2022-02-08 00:00:00	2.43993	2.439516	2.43993	0
2022-02-08 00:05:00	2.43746	2.439269	2.43746	0
2022-02-08 00:10:00	2.43828	2.439104	2.43828	0
2022-02-08 00:15:00	2.4391	2.439104	2.4391	0
2022-02-08 00:20:00	2.4391	2.439186	2.4391	0
2022-02-08 00:25:00	2.43828	2.439021	2.43828	0
2022-02-08 00:30:00	2.4391	2.438856	2.4391	0
2022-02-08 00:35:00	2.4391	2.438938	2.4391	0
2022-02-08 00:40:00	2.43993	2.439021	2.43993	0
2022-02-08 00:45:00	2.4391	2.438938	2.4391	0
2022-02-08 00:50:00	2.43993	2.438938	2.43993	0
2022-02-08 00:55:00	2.43993	2.439185	2.43993	0
2022-02-08 01:00:00	2.43828	2.439185	2.43828	0
2022-02-08 01:05:00	2.4391	2.439185	2.4391	0
2022-02-08 01:10:00	2.43993	2.439268	2.43993	0
2022-02-08 01:15:00	2.4391	2.43935	2.4391	0
2022-02-08 01:20:00	2.4391	2.43935	2.4391	0
2022-02-08 01:25:00	2.4391	2.43935	2.4391	0
2022-02-08 01:30:00	2.4391	2.439267	2.4391	0
2022-02-08 01:35:00	2.4391	2.439267	2.4391	0
2022-02-08 01:40:00	2.43828	2.439102	2.43828	0
2022-02-08 01:45:00	2.4391	2.439019	2.4391	0
2022-02-08 01:50:00	2.43993	2.439184	2.43993	0
2022-02-08 01:55:00	2.4391	2.439184	2.4391	0
2022-02-08 02:00:00	2.44075	2.439266	2.44075	0
2022-02-08 02:05:00	2.4391	2.439266	2.4391	0
2022-02-08 02:10:00	2.4391	2.439266	2.4391	0
2022-02-08 02:15:00	2.4391	2.439266	2.4391	0
2022-02-08 02:20:00	2.4391	2.439266	2.4391	0
2022-02-08 02:25:00	2.4391	2.439266	2.4391	0
2022-02-08 02:30:00	2.4391	2.439348	2.4391	0
2022-02-08 02:35:00	2.4391	2.439348	2.4391	0
2022-02-08 02:40:00	2.43993	2.439348	2.43993	0
2022-02-08 02:45:00	2.4391	2.439348	2.4391	0
2022-02-08 02:50:00	2.43828	2.439101	2.43828	0
2022-02-08 02:55:00	2.43993	2.439184	2.43993	0
2022-02-08 03:00:00	2.43828	2.439102	2.43828	0
2022-02-08 03:05:00	2.43828	2.43902	2.43828	0
2022-02-08 03:10:00	2.4391	2.43902	2.4391	0
2022-02-08 03:15:00	2.4391	2.43902	2.4391	0
2022-02-08 03:20:00	2.4391	2.43902	2.4391	0
2022-02-08 03:25:00	2.43828	2.438938	2.43828	0
2022-02-08 03:30:00	2.43828	2.438773	2.43828	0
2022-02-08 03:35:00	2.4391	2.438773	2.4391	0
2022-02-08 03:40:00	2.43746	2.438691	2.43746	0
2022-02-08 03:45:00	2.43828	2.438526	2.43828	0
2022-02-08 03:50:00	2.4391	2.438608	2.4391	0
2022-02-08 03:55:00	2.43746	2.438526	2.43746	0
2022-02-08 04:00:00	2.43828	2.438444	2.43828	0
2022-02-08 04:05:00	2.4391	2.438444	2.4391	0
2022-02-08 04:10:00	2.43746	2.43828	2.43746	0
2022-02-08 04:15:00	2.43828	2.43828	2.43828	0
2022-02-08 04:20:00	2.43828	2.43828	2.43828	0
2022-02-08 04:25:00	2.4391	2.43828	2.4391	0
2022-02-08 04:30:00	2.43746	2.43828	2.43746	0
2022-02-08 04:35:00	2.43993	2.438445	2.43993	0
2022-02-08 04:40:00	2.43993	2.438528	2.43993	0
2022-02-08 04:45:00	2.4391	2.438692	2.4391	0
2022-02-08 04:50:00	2.4391	2.438774	2.4391	0
2022-02-08 04:55:00	2.4391	2.438774	2.4391	0
2022-02-08 05:00:00	2.43828	2.438856	2.43828	0
2022-02-08 05:05:00	2.43746	2.438774	2.43746	0
2022-02-08 05:10:00	2.43828	2.438774	2.43828	0
2022-02-08 05:15:00	2.43828	2.438692	2.43828	0
2022-02-08 05:20:00	2.43746	2.438692	2.43746	0
2022-02-08 05:25:00	2.43746	2.438445	2.43746	0
2022-02-08 05:30:00	2.43828	2.43828	2.43828	0
2022-02-08 05:35:00	2.43746	2.438116	2.43746	0
2022-02-08 05:40:00	2.43746	2.437952	2.43746	0
2022-02-08 05:45:00	2.43746	2.437788	2.43746	0
2022-02-08 05:50:00	2.43828	2.437788	2.43828	0
2022-02-08 05:55:00	2.43828	2.43787	2.43828	0
2022-02-08 06:00:00	2.43746	2.437788	2.43746	0
2022-02-08 06:05:00	2.43828	2.437788	2.43828	0
2022-02-08 06:10:00	2.43746	2.437788	2.43746	0
2022-02-08 06:15:00	2.43746	2.437788	2.43746	0
2022-02-08 06:20:00	2.43746	2.437706	2.43746	0
2022-02-08 06:25:00	2.43746	2.437706	2.43746	0
2022-02-08 06:30:00	2.43746	2.437706	2.43746	0
2022-02-08 06:35:00	2.43746	2.437706	2.43746	0
2022-02-08 06:40:00	2.4391	2.437788	2.4391	0
2022-02-08 06:45:00	2.43581	2.437541	2.43581	0
2022-02-08 06:50:00	2.43663	2.437458	2.43663	0
2022-02-08 06:55:00	2.43746	2.437376	2.43746	0
2022-02-08 07:00:00	2.43993	2.437623	2.43993	0
2022-02-08 07:05:00	2.43828	2.437705	2.43828	0
2022-02-08 07:10:00	2.43663	2.437622	2.43663	0
2022-02-08 07:15:00	2.43746	2.437622	2.43746	0
2022-02-08 07:20:00	2.43746	2.437622	2.43746	0
2022-02-08 07:25:00	2.43746	2.437622	2.43746	0
2022-02-08 07:30:00	2.43663	2.437375	2.43663	0
2022-02-08 07:35:00	2.43663	2.437457	2.43663	0
2022-02-08 07:40:00	2.43746	2.43754	2.43746	0
2022-02-08 07:45:00	2.43746	2.43754	2.43746	0
2022-02-08 07:50:00	2.43746	2.437293	2.43746	0
2022-02-08 07:55:00	2.43746	2.437211	2.43746	0
2022-02-08 08:00:00	2.43746	2.437294	2.43746	0
2022-02-08 08:05:00	2.43746	2.437294	2.43746	0
2022-02-08 08:10:00	2.43746	2.437294	2.43746	0
2022-02-08 08:15:00	2.43746	2.437294	2.43746	0
2022-02-08 08:20:00	2.43746	2.437377	2.43746	0
2022-02-08 08:25:00	2.43746	2.43746	2.43746	0
2022-02-08 08:30:00	2.43746	2.43746	2.43746	0
2022-02-08 08:35:00	2.43746	2.43746	2.43746	0
2022-02-08 08:40:00	2.43746	2.43746	2.43746	0
2022-02-08 08:45:00	2.43746	2.43746	2.43746	0
2022-02-08 08:50:00	2.43746	2.43746	2.43746	0
2022-02-08 08:55:00	2.43746	2.43746	2.43746	0
2022-02-08 09:00:00	2.43663	2.437377	2.43663	0
2022-02-08 09:05:00	2.43746	2.437377	2.43746	0
2022-02-08 09:10:00	2.43746	2.437377	2.43746	0
2022-02-08 09:15:00	2.43746	2.437377	2.43746	0
2022-02-08 09:20:00	2.43746	2.437377	2.43746	0
2022-02-08 09:25:00	2.43746	2.437377	2.43746	0
2022-02-08 09:30:00	2.43746	2.437377	2.43746	0
2022-02-08 09:35:00	2.43746	2.437377	2.43746	0
2022-02-08 09:40:00	2.43746	2.437377	2.43746	0
2022-02-08 09:45:00	2.43746	2.437377	2.43746	0
2022-02-08 09:50:00	2.43746	2.43746	2.43746	0
2022-02-08 09:55:00	2.43746	2.43746	2.43746	0
2022-02-08 10:00:00	2.43746	2.43746	2.43746	0
2022-02-08 10:05:00	2.43663	2.437377	2.43663	0
2022-02-08 10:10:00	2.43746	2.437377	2.43746	0
2022-02-08 10:15:00	2.43746	2.437377	2.43746	0
2022-02-08 10:20:00	2.43746	2.437377	2.43746	0
2022-02-08 10:25:00	2.43663	2.437294	2.43663	0
2022-02-08 10:30:00	2.43746	2.437294	2.43746	0
2022-02-08 10:35:00	2.43746	2.437294	2.43746	0
2022-02-08 10:40:00	2.43746	2.437294	2.43746	0
2022-02-08 10:45:00	2.43746	2.437294	2.43746	0
2022-02-08 10:50:00	2.43746	2.437294	2.43746	0
2022-02-08 10:55:00	2.43746	2.437377	2.43746	0
2022-02-08 11:00:00	2.43746	2.437377	2.43746	0
2022-02-08 11:05:00	2.43746	2.437377	2.43746	0
2022-02-08 11:10:00	2.43746	2.437377	2.43746	0
2022-02-08 11:15:00	2.43746	2.43746	2.43746	0
2022-02-08 11:20:00	2.43746	2.43746	2.43746	0
2022-02-08 11:25:00	2.43746	2.43746	2.43746	0
2022-02-08 11:30:00	2.43746	2.43746	2.43746	0
2022-02-08 11:35:00	2.43746	2.43746	2.43746	0
2022-02-08 11:40:00	2.43746	2.43746	2.43746	0
2022-02-08 11:45:00	2.43746	2.43746	2.43746	0
2022-02-08 11:50:00	2.43746	2.43746	2.43746	0
2022-02-08 11:55:00	2.43746	2.43746	2.43746	0
2022-02-08 12:00:00	2.43746	2.43746	2.43746	0
2022-02-08 12:05:00	2.43746	2.43746	2.43746	0
2022-02-08 12:10:00	2.43746	2.43746	2.43746	0
2022-02-08 12:15:00	2.43746	2.43746	2.43746	0
2022-02-08 12:20:00	2.43746	2.43746	2.43746	0
2022-02-08 12:25:00	2.43746	2.43746	2.43746	0
2022-02-08 12:30:00	2.43746	2.43746	2.43746	0
2022-02-08 12:35:00	2.43746	2.43746	2.43746	0
2022-02-08 12:40:00	2.43663	2.437377	2.43663	0
2022-02-08 12:45:00	2.43746	2.437377	2.43746	0
2022-02-08 12:50:00	2.43746	2.437377	2.43746	0
2022-02-08 12:55:00	2.43746	2.437377	2.43746	0
2022-02-08 13:00:00	2.43746	2.437377	2.43746	0
2022-02-08 13:05:00	2.43746	2.437377	2.43746	0
2022-02-08 13:10:00	2.43746	2.437377	2.43746	0
2022-02-08 13:15:00	2.43663	2.437294	2.43663	0
2022-02-08 13:20:00	2.435	2.437048	2.435	0
2022-02-08 13:25:00	2.435	2.436802	2.435	0
2022-02-08 13:30:00	2.43663	2.436802	2.43663	0
2022-02-08 13:35:00	2.43746	2.436802	2.43746	0
2022-02-08 13:40:00	2.43663	2.436719	2.43663	0
2022-02-08 13:45:00	2.43663	2.436636	2.43663	0
2022-02-08 13:50:00	2.43746	2.436636	2.43746	0
2022-02-08 13:55:00	2.43581	2.436471	2.43581	0
2022-02-08 14:00:00	2.43746	2.436471	2.43746	0
2022-02-08 14:05:00	2.43581	2.436389	2.43581	0
2022-02-08 14:10:00	2.43746	2.436635	2.43746	0
2022-02-08 14:15:00	2.43746	2.436881	2.43746	0
2022-02-08 14:20:00	2.43746	2.436964	2.43746	0
2022-02-08 14:25:00	2.43746	2.436964	2.43746	0
2022-02-08 14:30:00	2.43828	2.437129	2.43828	0
2022-02-08 14:35:00	2.43746	2.437212	2.43746	0
2022-02-08 14:40:00	2.43746	2.437212	2.43746	0
2022-02-08 14:45:00	2.43746	2.437377	2.43746	0
2022-02-08 14:50:00	2.43746	2.437377	2.43746	0
2022-02-08 14:55:00	2.43746	2.437542	2.43746	0
2022-02-08 15:00:00	2.43746	2.437542	2.43746	0
2022-02-08 15:05:00	2.43746	2.437542	2.43746	0
2022-02-08 15:10:00	2.43828	2.437624	2.43828	0
2022-02-08 15:15:00	2.43746	2.437624	2.43746	0
2022-02-08 15:20:00	2.43746	2.437542	2.43746	0
2022-02-08 15:25:00	2.43828	2.437624	2.43828	0
2022-02-08 15:30:00	2.43746	2.437624	2.43746	0
2022-02-08 15:35:00	2.43746	2.437624	2.43746	0
2022-02-08 15:40:00	2.43746	2.437624	2.43746	0
2022-02-08 15:45:00	2.43746	2.437624	2.43746	0
2022-02-08 15:50:00	2.43746	2.437624	2.43746	0
2022-02-08 15:55:00	2.43746	2.437624	2.43746	0
2022-02-08 16:00:00	2.43828	2.437624	2.43828	0
2022-02-08 16:05:00	2.43828	2.437706	2.43828	0
2022-02-08 16:10:00	2.43828	2.437788	2.43828	0
2022-02-08 16:15:00	2.43746	2.437706	2.43746	0
2022-02-08 16:20:00	2.43746	2.437706	2.43746	0
2022-02-08 16:25:00	2.43746	2.437706	2.43746	0
2022-02-08 16:30:00	2.43828	2.437788	2.43828	0
2022-02-08 16:35:00	2.43746	2.437788	2.43746	0
2022-02-08 16:40:00	2.4391	2.437952	2.4391	0
2022-02-08 16:45:00	2.43828	2.438034	2.43828	0
2022-02-08 16:50:00	2.4391	2.438116	2.4391	0
2022-02-08 16:55:00	2.43828	2.438116	2.43828	0
2022-02-08 17:00:00	2.43746	2.438034	2.43746	0
2022-02-08 17:05:00	2.43828	2.438116	2.43828	0
2022-02-08 17:10:00	2.43828	2.438198	2.43828	0
2022-02-08 17:15:00	2.43828	2.43828	2.43828	0
2022-02-08 17:20:00	2.43746	2.438198	2.43746	0
2022-02-08 17:25:00	2.43746	2.438198	2.43746	0
2022-02-08 17:30:00	2.43746	2.438034	2.43746	0
2022-02-08 17:35:00	2.43746	2.437952	2.43746	0
2022-02-08 17:40:00	2.43828	2.43787	2.43828	0
2022-02-08 17:45:00	2.43746	2.437788	2.43746	0
2022-02-08 17:50:00	2.43746	2.437788	2.43746	0
2022-02-08 17:55:00	2.43746	2.437706	2.43746	0
2022-02-08 18:00:00	2.43828	2.437706	2.43828	0
2022-02-08 18:05:00	2.43828	2.437706	2.43828	0
2022-02-08 18:10:00	2.43746	2.437706	2.43746	0
2022-02-08 18:15:00	2.43746	2.437706	2.43746	0
2022-02-08 18:20:00	2.43746	2.437706	2.43746	0
2022-02-08 18:25:00	2.43746	2.437706	2.43746	0
2022-02-08 18:30:00	2.43746	2.437624	2.43746	0
2022-02-08 18:35:00	2.43746	2.437624	2.43746	0
2022-02-08 18:40:00	2.43746	2.437624	2.43746	0
2022-02-08 18:45:00	2.43828	2.437706	2.43828	0
2022-02-08 18:50:00	2.43746	2.437624	2.43746	0
2022-02-08 18:55:00	2.43828	2.437624	2.43828	0
2022-02-08 19:00:00	2.43746	2.437624	2.43746	0
2022-02-08 19:05:00	2.43828	2.437706	2.43828	0
2022-02-08 19:10:00	2.43828	2.437788	2.43828	0
2022-02-08 19:15:00	2.43828	2.43787	2.43828	0
2022-02-08 19:20:00	2.4391	2.438034	2.4391	0
2022-02-08 19:25:00	2.43746	2.438034	2.43746	0
2022-02-08 19:30:00	2.43746	2.438034	2.43746	0
2022-02-08 19:35:00	2.43828	2.438034	2.43828	0
2022-02-08 19:40:00	2.43746	2.438034	2.43746	0
2022-02-08 19:45:00	2.4391	2.438116	2.4391	0
2022-02-08 19:50:00	2.43746	2.438116	2.43746	0
2022-02-08 19:55:00	2.4391	2.438198	2.4391	0
2022-02-08 20:00:00	2.43746	2.438116	2.43746	0
2022-02-08 20:05:00	2.43746	2.438034	2.43746	0
2022-02-08 20:10:00	2.4391	2.438034	2.4391	0
2022-02-08 20:15:00	2.4391	2.438198	2.4391	0
2022-02-08 20:20:00	2.43746	2.438198	2.43746	0
2022-02-08 20:25:00	2.43746	2.438116	2.43746	0
2022-02-08 20:30:00	2.43828	2.438198	2.43828	0
2022-02-08 20:35:00	2.43746	2.438034	2.43746	0
2022-02-08 20:40:00	2.43828	2.438116	2.43828	0
2022-02-08 20:45:00	2.43746	2.437952	2.43746	0
2022-02-08 20:50:00	2.43828	2.438034	2.43828	0
2022-02-08 20:55:00	2.43746	2.438034	2.43746	0
2022-02-08 21:00:00	2.43663	2.437787	2.43663	0
2022-02-08 21:05:00	2.43746	2.437623	2.43746	0
2022-02-08 21:10:00	2.43746	2.437623	2.43746	0
2022-02-08 21:15:00	2.43828	2.437705	2.43828	0
2022-02-08 21:20:00	2.43746	2.437623	2.43746	0
2022-02-08 21:25:00	2.43746	2.437623	2.43746	0
2022-02-08 21:30:00	2.43828	2.437623	2.43828	0
2022-02-08 21:35:00	2.43746	2.437623	2.43746	0
2022-02-08 21:40:00	2.43746	2.437541	2.43746	0
2022-02-08 21:45:00	2.4391	2.437705	2.4391	0
2022-02-08 21:50:00	2.4391	2.437952	2.4391	0
2022-02-08 21:55:00	2.43746	2.437952	2.43746	0
2022-02-08 22:00:00	2.43746	2.437952	2.43746	0
2022-02-08 22:05:00	2.4391	2.438034	2.4391	0
2022-02-08 22:10:00	2.43828	2.438116	2.43828	0
2022-02-08 22:15:00	2.43746	2.438116	2.43746	0
2022-02-08 22:20:00	2.4391	2.438198	2.4391	0
2022-02-08 22:25:00	2.4391	2.438362	2.4391	0
2022-02-08 22:30:00	2.43746	2.438362	2.43746	0
2022-02-08 22:35:00	2.43828	2.43828	2.43828	0
2022-02-08 22:40:00	2.43828	2.438198	2.43828	0
2022-02-08 22:45:00	2.4391	2.438362	2.4391	0
2022-02-08 22:50:00	2.4391	2.438526	2.4391	0
2022-02-08 22:55:00	2.4391	2.438526	2.4391	0
2022-02-08 23:00:00	2.4391	2.438608	2.4391	0
2022-02-08 23:05:00	2.43828	2.43869	2.43828	0
2022-02-08 23:10:00	2.43828	2.438608	2.43828	0
2022-02-08 23:15:00	2.4391	2.438608	2.4391	0
2022-02-08 23:20:00	2.4391	2.438772	2.4391	0
2022-02-08 23:25:00	2.4391	2.438854	2.4391	0
2022-02-08 23:30:00	2.43828	2.438854	2.43828	0
2022-02-08 23:35:00	2.43746	2.43869	2.43746	0
2022-02-08 23:40:00	2.4391	2.43869	2.4391	0
2022-02-08 23:45:00	2.43828	2.438608	2.43828	0
2022-02-08 23:50:00	2.43746	2.438444	2.43746	0
2022-02-08 23:55:00	2.43746	2.438362	2.43746	0
2022-02-09 00:00:00	2.43746	2.43828	2.43746	0
2022-02-09 00:05:00	2.43828	2.438198	2.43828	0
2022-02-09 00:10:00	2.43828	2.438116	2.43828	0
2022-02-09 00:15:00	2.43828	2.438034	2.43828	0
2022-02-09 00:20:00	2.4391	2.438116	2.4391	0
2022-02-09 00:25:00	2.43828	2.438198	2.43828	0
2022-02-09 00:30:00	2.43746	2.438034	2.43746	0
2022-02-09 00:35:00	2.4391	2.438116	2.4391	0
2022-02-09 00:40:00	2.4391	2.43828	2.4391	0
2022-02-09 00:45:00	2.43828	2.438362	2.43828	0
2022-02-09 00:50:00	2.43746	2.438362	2.43746	0
2022-02-09 00:55:00	2.43993	2.438527	2.43993	0
2022-02-09 01:00:00	2.43993	2.438692	2.43993	0
2022-02-09 01:05:00	2.43828	2.438692	2.43828	0
2022-02-09 01:10:00	2.4391	2.438692	2.4391	0
2022-02-09 01:15:00	2.4391	2.438774	2.4391	0
2022-02-09 01:20:00	2.43746	2.438774	2.43746	0
2022-02-09 01:25:00	2.43746	2.43861	2.43746	0
2022-02-09 01:30:00	2.4391	2.43861	2.4391	0
2022-02-09 01:35:00	2.4391	2.438692	2.4391	0
2022-02-09 01:40:00	2.43828	2.438774	2.43828	0
2022-02-09 01:45:00	2.43828	2.438609	2.43828	0
2022-02-09 01:50:00	2.43993	2.438609	2.43993	0
2022-02-09 01:55:00	2.43993	2.438774	2.43993	0
2022-02-09 02:00:00	2.4391	2.438774	2.4391	0
2022-02-09 02:05:00	2.43828	2.438692	2.43828	0
2022-02-09 02:10:00	2.4391	2.438856	2.4391	0
2022-02-09 02:15:00	2.43993	2.439103	2.43993	0
2022-02-09 02:20:00	2.43828	2.439021	2.43828	0
2022-02-09 02:25:00	2.43828	2.438939	2.43828	0
2022-02-09 02:30:00	2.4391	2.439021	2.4391	0
2022-02-09 02:35:00	2.43828	2.439021	2.43828	0
2022-02-09 02:40:00	2.43828	2.438856	2.43828	0
2022-02-09 02:45:00	2.4391	2.438773	2.4391	0
2022-02-09 02:50:00	2.4391	2.438773	2.4391	0
2022-02-09 02:55:00	2.43746	2.438691	2.43746	0
2022-02-09 03:00:00	2.4391	2.438691	2.4391	0
2022-02-09 03:05:00	2.4391	2.438608	2.4391	0
2022-02-09 03:10:00	2.43828	2.438608	2.43828	0
2022-02-09 03:15:00	2.4391	2.43869	2.4391	0
2022-02-09 03:20:00	2.43828	2.438608	2.43828	0
2022-02-09 03:25:00	2.4391	2.43869	2.4391	0
2022-02-09 03:30:00	2.43828	2.43869	2.43828	0
2022-02-09 03:35:00	2.4391	2.43869	2.4391	0
2022-02-09 03:40:00	2.4391	2.43869	2.4391	0
2022-02-09 03:45:00	2.4391	2.438854	2.4391	0
2022-02-09 03:50:00	2.43746	2.43869	2.43746	0
2022-02-09 03:55:00	2.4391	2.43869	2.4391	0
2022-02-09 04:00:00	2.4391	2.438772	2.4391	0
2022-02-09 04:05:00	2.4391	2.438772	2.4391	0
2022-02-09 04:10:00	2.43828	2.438772	2.43828	0
2022-02-09 04:15:00	2.4391	2.438772	2.4391	0
2022-02-09 04:20:00	2.43993	2.438937	2.43993	0
2022-02-09 04:25:00	2.43828	2.438855	2.43828	0
2022-02-09 04:30:00	2.4391	2.438855	2.4391	0
2022-02-09 04:35:00	2.4391	2.438855	2.4391	0
2022-02-09 04:40:00	2.4391	2.439019	2.4391	0
2022-02-09 04:45:00	2.4391	2.439019	2.4391	0
2022-02-09 04:50:00	2.43828	2.438937	2.43828	0
2022-02-09 04:55:00	2.43828	2.438855	2.43828	0
2022-02-09 05:00:00	2.44075	2.439102	2.44075	0
2022-02-09 05:05:00	2.43828	2.43902	2.43828	0
2022-02-09 05:10:00	2.43828	2.438855	2.43828	0
2022-02-09 05:15:00	2.4391	2.438937	2.4391	0
2022-02-09 05:20:00	2.4391	2.438937	2.4391	0
2022-02-09 05:25:00	2.4391	2.438937	2.4391	0
2022-02-09 05:30:00	2.4391	2.438937	2.4391	0
2022-02-09 05:35:00	2.4391	2.438937	2.4391	0
2022-02-09 05:40:00	2.43828	2.438937	2.43828	0
2022-02-09 05:45:00	2.43746	2.438855	2.43746	0
2022-02-09 05:50:00	2.43828	2.438608	2.43828	0
2022-02-09 05:55:00	2.4391	2.43869	2.4391	0
2022-02-09 06:00:00	2.4391	2.438772	2.4391	0
2022-02-09 06:05:00	2.43828	2.43869	2.43828	0
2022-02-09 06:10:00	2.43828	2.438608	2.43828	0
2022-02-09 06:15:00	2.43993	2.438691	2.43993	0
2022-02-09 06:20:00	2.43993	2.438774	2.43993	0
2022-02-09 06:25:00	2.43993	2.438857	2.43993	0
2022-02-09 06:30:00	2.43746	2.438775	2.43746	0
2022-02-09 06:35:00	2.43746	2.438775	2.43746	0
2022-02-09 06:40:00	2.43746	2.438693	2.43746	0
2022-02-09 06:45:00	2.43746	2.438529	2.43746	0
2022-02-09 06:50:00	2.43828	2.438447	2.43828	0
2022-02-09 06:55:00	2.43828	2.438447	2.43828	0
2022-02-09 07:00:00	2.43828	2.438447	2.43828	0
2022-02-09 07:05:00	2.43746	2.4382	2.43746	0
2022-02-09 07:10:00	2.43746	2.437953	2.43746	0
2022-02-09 07:15:00	2.43993	2.437953	2.43993	0
2022-02-09 07:20:00	2.43828	2.438035	2.43828	0
2022-02-09 07:25:00	2.43828	2.438117	2.43828	0
2022-02-09 07:30:00	2.43746	2.438117	2.43746	0
2022-02-09 07:35:00	2.4391	2.438281	2.4391	0
2022-02-09 07:40:00	2.43828	2.438281	2.43828	0
2022-02-09 07:45:00	2.43746	2.438199	2.43746	0
2022-02-09 07:50:00	2.43746	2.438117	2.43746	0
2022-02-09 07:55:00	2.43828	2.438199	2.43828	0
2022-02-09 08:00:00	2.43828	2.438281	2.43828	0
2022-02-09 08:05:00	2.43746	2.438034	2.43746	0
2022-02-09 08:10:00	2.43828	2.438034	2.43828	0
2022-02-09 08:15:00	2.43663	2.437869	2.43663	0
2022-02-09 08:20:00	2.43581	2.437704	2.43581	0
2022-02-09 08:25:00	2.43581	2.437375	2.43581	0
2022-02-09 08:30:00	2.43418	2.436965	2.43418	0
2022-02-09 08:35:00	2.43581	2.4368	2.43581	0
2022-02-09 08:40:00	2.43418	2.436472	2.43418	0
2022-02-09 08:45:00	2.43581	2.436225	2.43581	0
2022-02-09 08:50:00	2.43581	2.435978	2.43581	0
2022-02-09 08:55:00	2.43746	2.435978	2.43746	0
2022-02-09 09:00:00	2.43993	2.436143	2.43993	0
2022-02-09 09:05:00	2.44075	2.436555	2.44075	0
2022-02-09 09:10:00	2.44075	2.437049	2.44075	0
2022-02-09 09:15:00	2.44075	2.437543	2.44075	0
2022-02-09 09:20:00	2.43746	2.437871	2.43746	0
2022-02-09 09:25:00	2.4391	2.4382	2.4391	0
2022-02-09 09:30:00	2.43828	2.43861	2.43828	0
2022-02-09 09:35:00	2.44075	2.439104	2.44075	0
2022-02-09 09:40:00	2.4391	2.439433	2.4391	0
2022-02-09 09:45:00	2.43993	2.43968	2.43993	0
2022-02-09 09:50:00	2.44075	2.439762	2.44075	0
2022-02-09 09:55:00	2.44075	2.439762	2.44075	0
2022-02-09 10:00:00	2.44157	2.439844	2.44157	0
2022-02-09 10:05:00	2.44075	2.439844	2.44075	0
2022-02-09 10:10:00	2.44075	2.440173	2.44075	0
2022-02-09 10:15:00	2.44075	2.440338	2.44075	0
2022-02-09 10:20:00	2.44075	2.440585	2.44075	0
2022-02-09 10:25:00	2.44075	2.440585	2.44075	0
2022-02-09 10:30:00	2.44157	2.440832	2.44157	0
2022-02-09 10:35:00	2.44239	2.441078	2.44239	0
2022-02-09 10:40:00	2.44157	2.44116	2.44157	0
2022-02-09 10:45:00	2.44157	2.441242	2.44157	0
2022-02-09 10:50:00	2.44157	2.441242	2.44157	0
2022-02-09 10:55:00	2.44075	2.441242	2.44075	0
2022-02-09 11:00:00	2.44075	2.441242	2.44075	0
2022-02-09 11:05:00	2.44239	2.441406	2.44239	0
2022-02-09 11:10:00	2.44157	2.441488	2.44157	0
2022-02-09 11:15:00	2.44075	2.441488	2.44075	0
2022-02-09 11:20:00	2.44075	2.441406	2.44075	0
2022-02-09 11:25:00	2.44075	2.441242	2.44075	0
2022-02-09 11:30:00	2.44075	2.44116	2.44075	0
2022-02-09 11:35:00	2.44157	2.44116	2.44157	0
2022-02-09 11:40:00	2.44075	2.441078	2.44075	0
2022-02-09 11:45:00	2.44239	2.441242	2.44239	0
2022-02-09 11:50:00	2.44075	2.441242	2.44075	0
2022-02-09 11:55:00	2.44157	2.44116	2.44157	0
2022-02-09 12:00:00	2.44075	2.441078	2.44075	0
2022-02-09 12:05:00	2.44239	2.441242	2.44239	0
2022-02-09 12:10:00	2.44075	2.441242	2.44075	0
2022-02-09 12:15:00	2.44075	2.441242	2.44075	0
2022-02-09 12:20:00	2.44075	2.441242	2.44075	0
2022-02-09 12:25:00	2.44157	2.441242	2.44157	0
2022-02-09 12:30:00	2.44157	2.441324	2.44157	0
2022-02-09 12:35:00	2.44075	2.44116	2.44075	0
2022-02-09 12:40:00	2.44239	2.441324	2.44239	0
2022-02-09 12:45:00	2.44157	2.441324	2.44157	0
2022-02-09 12:50:00	2.44157	2.441406	2.44157	0
2022-02-09 12:55:00	2.44075	2.441242	2.44075	0
2022-02-09 13:00:00	2.44239	2.441406	2.44239	0
2022-02-09 13:05:00	2.44075	2.441406	2.44075	0
2022-02-09 13:10:00	2.44157	2.441488	2.44157	0
2022-02-09 13:15:00	2.44075	2.441406	2.44075	0
2022-02-09 13:20:00	2.44157	2.441406	2.44157	0
2022-02-09 13:25:00	2.44157	2.441488	2.44157	0
2022-02-09 13:30:00	2.44075	2.441324	2.44075	0
2022-02-09 13:35:00	2.44075	2.441242	2.44075	0
2022-02-09 13:40:00	2.44157	2.441242	2.44157	0
2022-02-09 13:45:00	2.44157	2.441324	2.44157	0
2022-02-09 13:50:00	2.44075	2.44116	2.44075	0
2022-02-09 13:55:00	2.44157	2.441242	2.44157	0
2022-02-09 14:00:00	2.44157	2.441242	2.44157	0
2022-02-09 14:05:00	2.44239	2.441406	2.44239	0
2022-02-09 14:10:00	2.44075	2.441324	2.44075	0
2022-02-09 14:15:00	2.44075	2.441242	2.44075	0
2022-02-09 14:20:00	2.44075	2.441242	2.44075	0
2022-02-09 14:25:00	2.44075	2.441242	2.44075	0
2022-02-09 14:30:00	2.44075	2.44116	2.44075	0
2022-02-09 14:35:00	2.44075	2.441078	2.44075	0
2022-02-09 14:40:00	2.44075	2.441078	2.44075	0
2022-02-09 14:45:00	2.44157	2.441078	2.44157	0
2022-02-09 14:50:00	2.44075	2.440996	2.44075	0
2022-02-09 14:55:00	2.44075	2.440832	2.44075	0
2022-02-09 15:00:00	2.44075	2.440832	2.44075	0
2022-02-09 15:05:00	2.44157	2.440914	2.44157	0
2022-02-09 15:10:00	2.44075	2.440914	2.44075	0
2022-02-09 15:15:00	2.44075	2.440914	2.44075	0
2022-02-09 15:20:00	2.44075	2.440914	2.44075	0
2022-02-09 15:25:00	2.44075	2.440914	2.44075	0
2022-02-09 15:30:00	2.44157	2.440996	2.44157	0
2022-02-09 15:35:00	2.44157	2.440996	2.44157	0
2022-02-09 15:40:00	2.44075	2.440996	2.44075	0
2022-02-09 15:45:00	2.44239	2.44116	2.44239	0
2022-02-09 15:50:00	2.44239	2.441324	2.44239	0
2022-02-09 15:55:00	2.44157	2.441324	2.44157	0
2022-02-09 16:00:00	2.44075	2.441324	2.44075	0
2022-02-09 16:05:00	2.44157	2.441406	2.44157	0
2022-02-09 16:10:00	2.44157	2.441488	2.44157	0
2022-02-09 16:15:00	2.44157	2.44157	2.44157	0
2022-02-09 16:20:00	2.44075	2.441488	2.44075	0
2022-02-09 16:25:00	2.44239	2.44157	2.44239	0
2022-02-09 16:30:00	2.44157	2.441652	2.44157	0
2022-02-09 16:35:00	2.44075	2.441488	2.44075	0
2022-02-09 16:40:00	2.44075	2.441324	2.44075	0
2022-02-09 16:45:00	2.44239	2.441406	2.44239	0
2022-02-09 16:50:00	2.44239	2.44157	2.44239	0
2022-02-09 16:55:00	2.44075	2.441488	2.44075	0
2022-02-09 17:00:00	2.44239	2.44157	2.44239	0
2022-02-09 17:05:00	2.44239	2.441652	2.44239	0
2022-02-09 17:10:00	2.44239	2.441816	2.44239	0
2022-02-09 17:15:00	2.44075	2.441652	2.44075	0
2022-02-09 17:20:00	2.44075	2.44157	2.44075	0
2022-02-09 17:25:00	2.44075	2.44157	2.44075	0
2022-02-09 17:30:00	2.44075	2.44157	2.44075	0
2022-02-09 17:35:00	2.44075	2.441406	2.44075	0
2022-02-09 17:40:00	2.44075	2.441242	2.44075	0
2022-02-09 17:45:00	2.44157	2.441324	2.44157	0
2022-02-09 17:50:00	2.44239	2.441324	2.44239	0
2022-02-09 17:55:00	2.44075	2.44116	2.44075	0
2022-02-09 18:00:00	2.44075	2.440996	2.44075	0
2022-02-09 18:05:00	2.44157	2.441078	2.44157	0
2022-02-09 18:10:00	2.44075	2.441078	2.44075	0
2022-02-09 18:15:00	2.44157	2.44116	2.44157	0
2022-02-09 18:20:00	2.44075	2.44116	2.44075	0
2022-02-09 18:25:00	2.44075	2.44116	2.44075	0
2022-02-09 18:30:00	2.44239	2.441324	2.44239	0
2022-02-09 18:35:00	2.44075	2.441242	2.44075	0
2022-02-09 18:40:00	2.44075	2.441078	2.44075	0
2022-02-09 18:45:00	2.44157	2.44116	2.44157	0
2022-02-09 18:50:00	2.44239	2.441324	2.44239	0
2022-02-09 18:55:00	2.44075	2.441242	2.44075	0
2022-02-09 19:00:00	2.44157	2.441324	2.44157	0
2022-02-09 19:05:00	2.44075	2.441242	2.44075	0
2022-02-09 19:10:00	2.44239	2.441406	2.44239	0
2022-02-09 19:15:00	2.44157	2.441488	2.44157	0
2022-02-09 19:20:00	2.44239	2.441488	2.44239	0
2022-02-09 19:25:00	2.44157	2.44157	2.44157	0
2022-02-09 19:30:00	2.44322	2.441817	2.44322	0
2022-02-09 19:35:00	2.44157	2.441817	2.44157	0
2022-02-09 19:40:00	2.44322	2.4419	2.44322	0
2022-02-09 19:45:00	2.44239	2.442064	2.44239	0
2022-02-09 19:50:00	2.44239	2.442146	2.44239	0
2022-02-09 19:55:00	2.44157	2.442228	2.44157	0
2022-02-09 20:00:00	2.44075	2.442064	2.44075	0
2022-02-09 20:05:00	2.44157	2.442064	2.44157	0
2022-02-09 20:10:00	2.44157	2.441982	2.44157	0
2022-02-09 20:15:00	2.44075	2.4419	2.44075	0
2022-02-09 20:20:00	2.44239	2.441817	2.44239	0
2022-02-09 20:25:00	2.44322	2.441982	2.44322	0
2022-02-09 20:30:00	2.44239	2.441899	2.44239	0
2022-02-09 20:35:00	2.44157	2.441817	2.44157	0
2022-02-09 20:40:00	2.44239	2.441817	2.44239	0
2022-02-09 20:45:00	2.44239	2.441899	2.44239	0
2022-02-09 20:50:00	2.44075	2.441899	2.44075	0
2022-02-09 20:55:00	2.44157	2.441899	2.44157	0
2022-02-09 21:00:00	2.44239	2.441981	2.44239	0
2022-02-09 21:05:00	2.44239	2.442145	2.44239	0
2022-02-09 21:10:00	2.44157	2.442063	2.44157	0
2022-02-09 21:15:00	2.44157	2.441898	2.44157	0
2022-02-09 21:20:00	2.44239	2.441898	2.44239	0
2022-02-09 21:25:00	2.44239	2.44198	2.44239	0
2022-02-09 21:30:00	2.44075	2.441816	2.44075	0
2022-02-09 21:35:00	2.44157	2.441734	2.44157	0
2022-02-09 21:40:00	2.44322	2.441981	2.44322	0
2022-02-09 21:45:00	2.44239	2.442063	2.44239	0
2022-02-09 21:50:00	2.44157	2.441981	2.44157	0
2022-02-09 21:55:00	2.44157	2.441899	2.44157	0
2022-02-09 22:00:00	2.44157	2.441899	2.44157	0
2022-02-09 22:05:00	2.44239	2.441981	2.44239	0
2022-02-09 22:10:00	2.44157	2.441899	2.44157	0
2022-02-09 22:15:00	2.44239	2.441899	2.44239	0
2022-02-09 22:20:00	2.44322	2.442146	2.44322	0
2022-02-09 22:25:00	2.44157	2.442146	2.44157	0
2022-02-09 22:30:00	2.44157	2.441981	2.44157	0
2022-02-09 22:35:00	2.44239	2.441981	2.44239	0
2022-02-09 22:40:00	2.44322	2.442146	2.44322	0
2022-02-09 22:45:00	2.44075	2.442064	2.44075	0
2022-02-09 22:50:00	2.44157	2.442064	2.44157	0
2022-02-09 22:55:00	2.44239	2.442064	2.44239	0
2022-02-09 23:00:00	2.44239	2.442146	2.44239	0
2022-02-09 23:05:00	2.44239	2.442146	2.44239	0
2022-02-09 23:10:00	2.44239	2.442063	2.44239	0
2022-02-09 23:15:00	2.44239	2.442145	2.44239	0
2022-02-09 23:20:00	2.44239	2.442227	2.44239	0
2022-02-09 23:25:00	2.44157	2.442145	2.44157	0
2022-02-09 23:30:00	2.44157	2.44198	2.44157	0
2022-02-09 23:35:00	2.44239	2.442144	2.44239	0
2022-02-09 23:40:00	2.44322	2.442309	2.44322	0
2022-02-09 23:45:00	2.44157	2.442227	2.44157	0
2022-02-09 23:50:00	2.44239	2.442227	2.44239	0
2022-02-09 23:55:00	2.44239	2.442227	2.44239	0
2022-02-10 00:00:00	2.44239	2.442227	2.44239	0
2022-02-10 00:05:00	2.44075	2.442063	2.44075	0
2022-02-10 00:10:00	2.44239	2.442063	2.44239	0
2022-02-10 00:15:00	2.44322	2.442228	2.44322	0
2022-02-10 00:20:00	2.44239	2.44231	2.44239	0
2022-02-10 00:25:00	2.44239	2.44231	2.44239	0
2022-02-10 00:30:00	2.44075	2.442063	2.44075	0
2022-02-10 00:35:00	2.44239	2.442145	2.44239	0
2022-02-10 00:40:00	2.44239	2.442145	2.44239	0
2022-02-10 00:45:00	2.44239	2.442145	2.44239	0
2022-02-10 00:50:00	2.44239	2.442145	2.44239	0
2022-02-10 00:55:00	2.44239	2.442309	2.44239	0
2022-02-10 01:00:00	2.44239	2.442309	2.44239	0
2022-02-10 01:05:00	2.44075	2.442062	2.44075	0
2022-02-10 01:10:00	2.44075	2.441898	2.44075	0
2022-02-10 01:15:00	2.44075	2.441734	2.44075	0
2022-02-10 01:20:00	2.44239	2.441898	2.44239	0
2022-02-10 01:25:00	2.44157	2.441816	2.44157	0
2022-02-10 01:30:00	2.44157	2.441734	2.44157	0
2022-02-10 01:35:00	2.44322	2.441817	2.44322	0
2022-02-10 01:40:00	2.44239	2.441817	2.44239	0
2022-02-10 01:45:00	2.44075	2.441653	2.44075	0
2022-02-10 01:50:00	2.44239	2.441653	2.44239	0
2022-02-10 01:55:00	2.44157	2.441735	2.44157	0
2022-02-10 02:00:00	2.44239	2.441899	2.44239	0
2022-02-10 02:05:00	2.44075	2.441899	2.44075	0
2022-02-10 02:10:00	2.44157	2.441817	2.44157	0
2022-02-10 02:15:00	2.44322	2.441982	2.44322	0
2022-02-10 02:20:00	2.44322	2.442147	2.44322	0
2022-02-10 02:25:00	2.44239	2.442064	2.44239	0
2022-02-10 02:30:00	2.44239	2.442064	2.44239	0
2022-02-10 02:35:00	2.44239	2.442228	2.44239	0
2022-02-10 02:40:00	2.44239	2.442228	2.44239	0
2022-02-10 02:45:00	2.44239	2.44231	2.44239	0
2022-02-10 02:50:00	2.44075	2.442146	2.44075	0
2022-02-10 02:55:00	2.44239	2.44231	2.44239	0
2022-02-10 03:00:00	2.44239	2.442392	2.44239	0
2022-02-10 03:05:00	2.44239	2.442309	2.44239	0
2022-02-10 03:10:00	2.44322	2.442309	2.44322	0
2022-02-10 03:15:00	2.44322	2.442392	2.44322	0
2022-02-10 03:20:00	2.44239	2.442392	2.44239	0
2022-02-10 03:25:00	2.44239	2.442392	2.44239	0
2022-02-10 03:30:00	2.44322	2.442475	2.44322	0
2022-02-10 03:35:00	2.44322	2.442558	2.44322	0
2022-02-10 03:40:00	2.44157	2.44264	2.44157	0
2022-02-10 03:45:00	2.44157	2.442558	2.44157	0
2022-02-10 03:50:00	2.44239	2.442558	2.44239	0
2022-02-10 03:55:00	2.44239	2.442558	2.44239	0
2022-02-10 04:00:00	2.44075	2.442311	2.44075	0
2022-02-10 04:05:00	2.44239	2.442228	2.44239	0
2022-02-10 04:10:00	2.44157	2.442146	2.44157	0
2022-02-10 04:15:00	2.44157	2.442064	2.44157	0
2022-02-10 04:20:00	2.44157	2.441899	2.44157	0
2022-02-10 04:25:00	2.44239	2.441816	2.44239	0
2022-02-10 04:30:00	2.44239	2.441898	2.44239	0
2022-02-10 04:35:00	2.44239	2.44198	2.44239	0
2022-02-10 04:40:00	2.44157	2.441898	2.44157	0
2022-02-10 04:45:00	2.44239	2.441898	2.44239	0
2022-02-10 04:50:00	2.44239	2.442062	2.44239	0
2022-02-10 04:55:00	2.44157	2.44198	2.44157	0
2022-02-10 05:00:00	2.44157	2.44198	2.44157	0
2022-02-10 05:05:00	2.44239	2.442062	2.44239	0
2022-02-10 05:10:00	2.44322	2.442227	2.44322	0
2022-02-10 05:15:00	2.44239	2.442227	2.44239	0
2022-02-10 05:20:00	2.44157	2.442145	2.44157	0
2022-02-10 05:25:00	2.44239	2.442145	2.44239	0
2022-02-10 05:30:00	2.44157	2.442145	2.44157	0
2022-02-10 05:35:00	2.44157	2.442063	2.44157	0
2022-02-10 05:40:00	2.44157	2.441981	2.44157	0
2022-02-10 05:45:00	2.44239	2.442063	2.44239	0
2022-02-10 05:50:00	2.44239	2.442145	2.44239	0
2022-02-10 05:55:00	2.44075	2.441981	2.44075	0
2022-02-10 06:00:00	2.44075	2.441734	2.44075	0
2022-02-10 06:05:00	2.44239	2.441734	2.44239	0
2022-02-10 06:10:00	2.44239	2.441816	2.44239	0
2022-02-10 06:15:00	2.44239	2.441816	2.44239	0
2022-02-10 06:20:00	2.44157	2.441816	2.44157	0
2022-02-10 06:25:00	2.44157	2.441816	2.44157	0
2022-02-10 06:30:00	2.44075	2.441734	2.44075	0
2022-02-10 06:35:00	2.44239	2.441734	2.44239	0
2022-02-10 06:40:00	2.44239	2.441734	2.44239	0
2022-02-10 06:45:00	2.44239	2.441898	2.44239	0
2022-02-10 06:50:00	2.4391	2.441733	2.4391	0
2022-02-10 06:55:00	2.43993	2.441487	2.43993	0
2022-02-10 07:00:00	2.4391	2.441158	2.4391	0
2022-02-10 07:05:00	2.43993	2.440912	2.43993	0
2022-02-10 07:10:00	2.44239	2.440994	2.44239	0
2022-02-10 07:15:00	2.44239	2.441076	2.44239	0
2022-02-10 07:20:00	2.44157	2.441158	2.44157	0
2022-02-10 07:25:00	2.43993	2.440912	2.43993	0
2022-02-10 07:30:00	2.4391	2.440583	2.4391	0
2022-02-10 07:35:00	2.43828	2.440172	2.43828	0
2022-02-10 07:40:00	2.4391	2.440172	2.4391	0
2022-02-10 07:45:00	2.44075	2.440254	2.44075	0
2022-02-10 07:50:00	2.44075	2.440419	2.44075	0
2022-02-10 07:55:00	2.43993	2.440419	2.43993	0
2022-02-10 08:00:00	2.44075	2.440255	2.44075	0
2022-02-10 08:05:00	2.44075	2.440091	2.44075	0
2022-02-10 08:10:00	2.44157	2.440091	2.44157	0
2022-02-10 08:15:00	2.44075	2.440173	2.44075	0
2022-02-10 08:20:00	2.44075	2.440338	2.44075	0
2022-02-10 08:25:00	2.44075	2.440585	2.44075	0
2022-02-10 08:30:00	2.44075	2.44075	2.44075	0
2022-02-10 08:35:00	2.43418	2.440093	2.43418	0
2022-02-10 08:40:00	2.435	2.439518	2.435	0
2022-02-10 08:45:00	2.43581	2.439106	2.43581	0
2022-02-10 08:50:00	2.43663	2.438694	2.43663	0
2022-02-10 08:55:00	2.43828	2.438447	2.43828	0
2022-02-10 09:00:00	2.4391	2.4382	2.4391	0
2022-02-10 09:05:00	2.44157	2.438282	2.44157	0
2022-02-10 09:10:00	2.44075	2.438282	2.44075	0
2022-02-10 09:15:00	2.44075	2.438282	2.44075	0
2022-02-10 09:20:00	2.4391	2.438117	2.4391	0
2022-02-10 09:25:00	2.44075	2.438774	2.44075	0
2022-02-10 09:30:00	2.4391	2.439184	2.4391	0
2022-02-10 09:35:00	2.435	2.439103	2.435	0
2022-02-10 09:40:00	2.43746	2.439186	2.43746	0
2022-02-10 09:45:00	2.435	2.438858	2.435	0
2022-02-10 09:50:00	2.43993	2.438941	2.43993	0
2022-02-10 09:55:00	2.43993	2.438777	2.43993	0
2022-02-10 10:00:00	2.44075	2.438777	2.44075	0
2022-02-10 10:05:00	2.44157	2.438859	2.44157	0
2022-02-10 10:10:00	2.44239	2.439188	2.44239	0
2022-02-10 10:15:00	2.44239	2.439352	2.44239	0
2022-02-10 10:20:00	2.44239	2.439681	2.44239	0
2022-02-10 10:25:00	2.44239	2.44042	2.44239	0
2022-02-10 10:30:00	2.44075	2.440749	2.44075	0
2022-02-10 10:35:00	2.44075	2.441324	2.44075	0
2022-02-10 10:40:00	2.44075	2.441406	2.44075	0
2022-02-10 10:45:00	2.44075	2.441488	2.44075	0
2022-02-10 10:50:00	2.44075	2.441488	2.44075	0
2022-02-10 10:55:00	2.44075	2.441406	2.44075	0
2022-02-10 11:00:00	2.44485	2.441652	2.44485	0
2022-02-10 11:05:00	2.44896	2.442309	2.44896	0
2022-02-10 11:10:00	2.44732	2.442802	2.44732	0
2022-02-10 11:15:00	2.44732	2.443295	2.44732	0
2022-02-10 11:20:00	2.4465	2.44387	2.4465	0
2022-02-10 11:25:00	2.44403	2.444198	2.44403	0
2022-02-10 11:30:00	2.44403	2.444526	2.44403	0
2022-02-10 11:35:00	2.44403	2.444854	2.44403	0
2022-02-10 11:40:00	2.44403	2.445182	2.44403	0
2022-02-10 11:45:00	2.44403	2.44551	2.44403	0
2022-02-10 11:50:00	2.44403	2.445428	2.44403	0
2022-02-10 11:55:00	2.44403	2.444935	2.44403	0
2022-02-10 12:00:00	2.44403	2.444606	2.44403	0
2022-02-10 12:05:00	2.44485	2.444359	2.44485	0
2022-02-10 12:10:00	2.44567	2.444276	2.44567	0
2022-02-10 12:15:00	2.44485	2.444358	2.44485	0
2022-02-10 12:20:00	2.44075	2.44403	2.44075	0
2022-02-10 12:25:00	2.4391	2.443537	2.4391	0
2022-02-10 12:30:00	2.43746	2.44288	2.43746	0
2022-02-10 12:35:00	2.43828	2.442305	2.43828	0
2022-02-10 12:40:00	2.43746	2.441648	2.43746	0
2022-02-10 12:45:00	2.43746	2.440991	2.43746	0
2022-02-10 12:50:00	2.43746	2.440334	2.43746	0
2022-02-10 12:55:00	2.43746	2.439595	2.43746	0
2022-02-10 13:00:00	2.435	2.438528	2.435	0
2022-02-10 13:05:00	2.43746	2.437789	2.43746	0
2022-02-10 13:10:00	2.43828	2.437542	2.43828	0
2022-02-10 13:15:00	2.44075	2.437707	2.44075	0
2022-02-10 13:20:00	2.43993	2.437954	2.43993	0
2022-02-10 13:25:00	2.43746	2.437872	2.43746	0
2022-02-10 13:30:00	2.43746	2.437872	2.43746	0
2022-02-10 13:35:00	2.43828	2.437954	2.43828	0
2022-02-10 13:40:00	2.4391	2.438118	2.4391	0
2022-02-10 13:45:00	2.44075	2.438447	2.44075	0
2022-02-10 13:50:00	2.44157	2.439104	2.44157	0
2022-02-10 13:55:00	2.44157	2.439515	2.44157	0
2022-02-10 14:00:00	2.44075	2.439762	2.44075	0
2022-02-10 14:05:00	2.43746	2.439433	2.43746	0
2022-02-10 14:10:00	2.43828	2.439268	2.43828	0
2022-02-10 14:15:00	2.43746	2.439268	2.43746	0
2022-02-10 14:20:00	2.4391	2.439432	2.4391	0
2022-02-10 14:25:00	2.4391	2.439514	2.4391	0
2022-02-10 14:30:00	2.43581	2.439185	2.43581	0
2022-02-10 14:35:00	2.4391	2.43902	2.4391	0
2022-02-10 14:40:00	2.44157	2.43902	2.44157	0
2022-02-10 14:45:00	2.4391	2.438773	2.4391	0
2022-02-10 14:50:00	2.43993	2.438691	2.43993	0
2022-02-10 14:55:00	2.44157	2.439102	2.44157	0
2022-02-10 15:00:00	2.44322	2.439596	2.44322	0
2022-02-10 15:05:00	2.44403	2.440253	2.44403	0
2022-02-10 15:10:00	2.44403	2.440746	2.44403	0
2022-02-10 15:15:00	2.44403	2.441239	2.44403	0
2022-02-10 15:20:00	2.44322	2.44198	2.44322	0
2022-02-10 15:25:00	2.44403	2.442473	2.44403	0
2022-02-10 15:30:00	2.44403	2.442719	2.44403	0
2022-02-10 15:35:00	2.44403	2.443212	2.44403	0
2022-02-10 15:40:00	2.44403	2.443622	2.44403	0
2022-02-10 15:45:00	2.44403	2.443868	2.44403	0
2022-02-10 15:50:00	2.44403	2.443949	2.44403	0
2022-02-10 15:55:00	2.44485	2.444031	2.44485	0
2022-02-10 16:00:00	2.44485	2.444113	2.44485	0
2022-02-10 16:05:00	2.44403	2.444113	2.44403	0
2022-02-10 16:10:00	2.44403	2.444194	2.44403	0
2022-02-10 16:15:00	2.44403	2.444194	2.44403	0
2022-02-10 16:20:00	2.44485	2.444276	2.44485	0
2022-02-10 16:25:00	2.44485	2.444358	2.44485	0
2022-02-10 16:30:00	2.44403	2.444358	2.44403	0
2022-02-10 16:35:00	2.44403	2.444358	2.44403	0
2022-02-10 16:40:00	2.44403	2.444358	2.44403	0
2022-02-10 16:45:00	2.44567	2.44444	2.44567	0
2022-02-10 16:50:00	2.44567	2.444522	2.44567	0
2022-02-10 16:55:00	2.44567	2.444686	2.44567	0
2022-02-10 17:00:00	2.44403	2.444686	2.44403	0
2022-02-10 17:05:00	2.44567	2.44485	2.44567	0
2022-02-10 17:10:00	2.44485	2.44485	2.44485	0
2022-02-10 17:15:00	2.4465	2.445015	2.4465	0
2022-02-10 17:20:00	2.44485	2.445097	2.44485	0
2022-02-10 17:25:00	2.44403	2.445097	2.44403	0
2022-02-10 17:30:00	2.44485	2.445179	2.44485	0
2022-02-10 17:35:00	2.4465	2.445262	2.4465	0
2022-02-10 17:40:00	2.4465	2.445345	2.4465	0
2022-02-10 17:45:00	2.44567	2.445345	2.44567	0
2022-02-10 17:50:00	2.44485	2.445427	2.44485	0
2022-02-10 17:55:00	2.4465	2.44551	2.4465	0
2022-02-10 18:00:00	2.4465	2.445675	2.4465	0
2022-02-10 18:05:00	2.44567	2.445592	2.44567	0
2022-02-10 18:10:00	2.44485	2.445592	2.44485	0
2022-02-10 18:15:00	2.44567	2.445756	2.44567	0
2022-02-10 18:20:00	2.44567	2.445838	2.44567	0
2022-02-10 18:25:00	2.4465	2.445838	2.4465	0
2022-02-10 18:30:00	2.44567	2.445755	2.44567	0
2022-02-10 18:35:00	2.44485	2.445673	2.44485	0
2022-02-10 18:40:00	2.44485	2.445673	2.44485	0
2022-02-10 18:45:00	2.44485	2.445508	2.44485	0
2022-02-10 18:50:00	2.4465	2.445508	2.4465	0
2022-02-10 18:55:00	2.44567	2.445508	2.44567	0
2022-02-10 19:00:00	2.44485	2.445508	2.44485	0
2022-02-10 19:05:00	2.44567	2.445508	2.44567	0
2022-02-10 19:10:00	2.4465	2.445591	2.4465	0
2022-02-10 19:15:00	2.44567	2.445508	2.44567	0
2022-02-10 19:20:00	2.44403	2.445344	2.44403	0
2022-02-10 19:25:00	2.4465	2.445509	2.4465	0
2022-02-10 19:30:00	2.44485	2.445509	2.44485	0
2022-02-10 19:35:00	2.44567	2.445591	2.44567	0
2022-02-10 19:40:00	2.44485	2.445426	2.44485	0
2022-02-10 19:45:00	2.4465	2.445509	2.4465	0
2022-02-10 19:50:00	2.44485	2.445509	2.44485	0
2022-02-10 19:55:00	2.44567	2.445509	2.44567	0
2022-02-10 20:00:00	2.44567	2.445426	2.44567	0
2022-02-10 20:05:00	2.44485	2.445344	2.44485	0
2022-02-10 20:10:00	2.44485	2.445426	2.44485	0
2022-02-10 20:15:00	2.4465	2.445426	2.4465	0
2022-02-10 20:20:00	2.44485	2.445426	2.44485	0
2022-02-10 20:25:00	2.44403	2.445262	2.44403	0
2022-02-10 20:30:00	2.44403	2.44518	2.44403	0
2022-02-10 20:35:00	2.44567	2.445097	2.44567	0
2022-02-10 20:40:00	2.44567	2.445179	2.44567	0
2022-02-10 20:45:00	2.44485	2.445097	2.44485	0
2022-02-10 20:50:00	2.44403	2.444933	2.44403	0
2022-02-10 20:55:00	2.44485	2.444933	2.44485	0
2022-02-10 21:00:00	2.44485	2.444933	2.44485	0
2022-02-10 21:05:00	2.44567	2.44485	2.44567	0
2022-02-10 21:10:00	2.44567	2.444932	2.44567	0
2022-02-10 21:15:00	2.44567	2.445096	2.44567	0
2022-02-10 21:20:00	2.44485	2.445178	2.44485	0
2022-02-10 21:25:00	2.44567	2.445178	2.44567	0
2022-02-10 21:30:00	2.4465	2.445261	2.4465	0
2022-02-10 21:35:00	2.44403	2.445179	2.44403	0
2022-02-10 21:40:00	2.44485	2.445261	2.44485	0
2022-02-10 21:45:00	2.44485	2.445261	2.44485	0
2022-02-10 21:50:00	2.4465	2.445426	2.4465	0
2022-02-10 21:55:00	2.44567	2.445426	2.44567	0
2022-02-10 22:00:00	2.44485	2.445344	2.44485	0
2022-02-10 22:05:00	2.44485	2.445262	2.44485	0
2022-02-10 22:10:00	2.44485	2.445262	2.44485	0
2022-02-10 22:15:00	2.44403	2.445098	2.44403	0
2022-02-10 22:20:00	2.44403	2.444851	2.44403	0
2022-02-10 22:25:00	2.44567	2.445015	2.44567	0
2022-02-10 22:30:00	2.44567	2.445097	2.44567	0
2022-02-10 22:35:00	2.44567	2.445179	2.44567	0
2022-02-10 22:40:00	2.44485	2.445014	2.44485	0
2022-02-10 22:45:00	2.44403	2.44485	2.44403	0
2022-02-10 22:50:00	2.44567	2.444932	2.44567	0
2022-02-10 22:55:00	2.44567	2.445014	2.44567	0
2022-02-10 23:00:00	2.44403	2.444932	2.44403	0
2022-02-10 23:05:00	2.44567	2.445096	2.44567	0
2022-02-10 23:10:00	2.44567	2.44526	2.44567	0
2022-02-10 23:15:00	2.44567	2.44526	2.44567	0
2022-02-10 23:20:00	2.44485	2.445178	2.44485	0
2022-02-10 23:25:00	2.44403	2.445014	2.44403	0
2022-02-10 23:30:00	2.44485	2.445014	2.44485	0
2022-02-10 23:35:00	2.44567	2.445178	2.44567	0
2022-02-10 23:40:00	2.44485	2.445096	2.44485	0
2022-02-10 23:45:00	2.44403	2.444932	2.44403	0
2022-02-10 23:50:00	2.44567	2.445096	2.44567	0
2022-02-10 23:55:00	2.44567	2.445096	2.44567	0
2022-02-11 00:00:00	2.44485	2.445014	2.44485	0
2022-02-11 00:05:00	2.44567	2.445014	2.44567	0
2022-02-11 00:10:00	2.44485	2.445014	2.44485	0
2022-02-11 00:15:00	2.44485	2.445096	2.44485	0
2022-02-11 00:20:00	2.44485	2.445096	2.44485	0
2022-02-11 00:25:00	2.44403	2.444932	2.44403	0
2022-02-11 00:30:00	2.44403	2.44485	2.44403	0
2022-02-11 00:35:00	2.44403	2.44485	2.44403	0
2022-02-11 00:40:00	2.44567	2.44485	2.44567	0
2022-02-11 00:45:00	2.44567	2.44485	2.44567	0
2022-02-11 00:50:00	2.44403	2.444768	2.44403	0
2022-02-11 00:55:00	2.44403	2.444604	2.44403	0
2022-02-11 01:00:00	2.44403	2.444522	2.44403	0
2022-02-11 01:05:00	2.44485	2.444522	2.44485	0
2022-02-11 01:10:00	2.44403	2.44444	2.44403	0
2022-02-11 01:15:00	2.44403	2.44444	2.44403	0
2022-02-11 01:20:00	2.44403	2.44444	2.44403	0
2022-02-11 01:25:00	2.44485	2.444522	2.44485	0
2022-02-11 01:30:00	2.44485	2.44444	2.44485	0
2022-02-11 01:35:00	2.44403	2.444276	2.44403	0
2022-02-11 01:40:00	2.44485	2.444358	2.44485	0
2022-02-11 01:45:00	2.44567	2.444522	2.44567	0
2022-02-11 01:50:00	2.44403	2.444522	2.44403	0
2022-02-11 01:55:00	2.44403	2.44444	2.44403	0
2022-02-11 02:00:00	2.44567	2.444604	2.44567	0
2022-02-11 02:05:00	2.44485	2.444686	2.44485	0
2022-02-11 02:10:00	2.44403	2.444686	2.44403	0
2022-02-11 02:15:00	2.44403	2.444604	2.44403	0
2022-02-11 02:20:00	2.44403	2.444522	2.44403	0
2022-02-11 02:25:00	2.44567	2.444686	2.44567	0
2022-02-11 02:30:00	2.44567	2.444768	2.44567	0
2022-02-11 02:35:00	2.44403	2.444604	2.44403	0
2022-02-11 02:40:00	2.44485	2.444686	2.44485	0
2022-02-11 02:45:00	2.44485	2.444768	2.44485	0
2022-02-11 02:50:00	2.44403	2.444604	2.44403	0
2022-02-11 02:55:00	2.44403	2.444522	2.44403	0
2022-02-11 03:00:00	2.44403	2.444522	2.44403	0
2022-02-11 03:05:00	2.44485	2.444604	2.44485	0
2022-02-11 03:10:00	2.44485	2.444686	2.44485	0
2022-02-11 03:15:00	2.44403	2.444522	2.44403	0
2022-02-11 03:20:00	2.44403	2.444358	2.44403	0
2022-02-11 03:25:00	2.44403	2.444358	2.44403	0
2022-02-11 03:30:00	2.44567	2.44444	2.44567	0
2022-02-11 03:35:00	2.44403	2.444358	2.44403	0
2022-02-11 03:40:00	2.44403	2.444358	2.44403	0
2022-02-11 03:45:00	2.44403	2.444358	2.44403	0
2022-02-11 03:50:00	2.44567	2.444522	2.44567	0
2022-02-11 03:55:00	2.44403	2.44444	2.44403	0
2022-02-11 04:00:00	2.44567	2.444522	2.44567	0
2022-02-11 04:05:00	2.44403	2.444522	2.44403	0
2022-02-11 04:10:00	2.44567	2.444686	2.44567	0
2022-02-11 04:15:00	2.44403	2.444686	2.44403	0
2022-02-11 04:20:00	2.44403	2.444522	2.44403	0
2022-02-11 04:25:00	2.44403	2.444522	2.44403	0
2022-02-11 04:30:00	2.44403	2.444522	2.44403	0
2022-02-11 04:35:00	2.44485	2.444604	2.44485	0
2022-02-11 04:40:00	2.44403	2.44444	2.44403	0
2022-02-11 04:45:00	2.44403	2.44444	2.44403	0
2022-02-11 04:50:00	2.44403	2.444276	2.44403	0
2022-02-11 04:55:00	2.44567	2.44444	2.44567	0
2022-02-11 05:00:00	2.44403	2.444276	2.44403	0
2022-02-11 05:05:00	2.44403	2.444276	2.44403	0
2022-02-11 05:10:00	2.44403	2.444276	2.44403	0
2022-02-11 05:15:00	2.44485	2.444358	2.44485	0
2022-02-11 05:20:00	2.44403	2.444358	2.44403	0
2022-02-11 05:25:00	2.44403	2.444276	2.44403	0
2022-02-11 05:30:00	2.44485	2.444358	2.44485	0
2022-02-11 05:35:00	2.44485	2.44444	2.44485	0
2022-02-11 05:40:00	2.44403	2.44444	2.44403	0
2022-02-11 05:45:00	2.44403	2.444276	2.44403	0
2022-02-11 05:50:00	2.44403	2.444276	2.44403	0
2022-02-11 05:55:00	2.44403	2.444276	2.44403	0
2022-02-11 06:00:00	2.44403	2.444276	2.44403	0
2022-02-11 06:05:00	2.44403	2.444194	2.44403	0
2022-02-11 06:10:00	2.44403	2.444194	2.44403	0
2022-02-11 06:15:00	2.44403	2.444194	2.44403	0
2022-02-11 06:20:00	2.44403	2.444112	2.44403	0
2022-02-11 06:25:00	2.44403	2.44403	2.44403	0
2022-02-11 06:30:00	2.44403	2.44403	2.44403	0
2022-02-11 06:35:00	2.44403	2.44403	2.44403	0
2022-02-11 06:40:00	2.44403	2.44403	2.44403	0
2022-02-11 06:45:00	2.44239	2.443866	2.44239	0
2022-02-11 06:50:00	2.44075	2.443538	2.44075	0
2022-02-11 06:55:00	2.44239	2.443374	2.44239	0
2022-02-11 07:00:00	2.44322	2.443293	2.44322	0
2022-02-11 07:05:00	2.44322	2.443212	2.44322	0
2022-02-11 07:10:00	2.44403	2.443212	2.44403	0
2022-02-11 07:15:00	2.44322	2.443131	2.44322	0
2022-02-11 07:20:00	2.44403	2.443131	2.44403	0
2022-02-11 07:25:00	2.44403	2.443131	2.44403	0
2022-02-11 07:30:00	2.44403	2.443131	2.44403	0
2022-02-11 07:35:00	2.44403	2.443295	2.44403	0
2022-02-11 07:40:00	2.44403	2.443623	2.44403	0
2022-02-11 07:45:00	2.44322	2.443706	2.44322	0
2022-02-11 07:50:00	2.44403	2.443787	2.44403	0
2022-02-11 07:55:00	2.44403	2.443868	2.44403	0
2022-02-11 08:00:00	2.44322	2.443787	2.44322	0
2022-02-11 08:05:00	2.44403	2.443868	2.44403	0
2022-02-11 08:10:00	2.44322	2.443787	2.44322	0
2022-02-11 08:15:00	2.44403	2.443787	2.44403	0
2022-02-11 08:20:00	2.44403	2.443787	2.44403	0
2022-02-11 08:25:00	2.44403	2.443787	2.44403	0
2022-02-11 08:30:00	2.44403	2.443787	2.44403	0
2022-02-11 08:35:00	2.44322	2.443787	2.44322	0
2022-02-11 08:40:00	2.44322	2.443706	2.44322	0
2022-02-11 08:45:00	2.44322	2.443625	2.44322	0
2022-02-11 08:50:00	2.44239	2.443542	2.44239	0
2022-02-11 08:55:00	2.44322	2.443461	2.44322	0
2022-02-11 09:00:00	2.44322	2.443461	2.44322	0
2022-02-11 09:05:00	2.44403	2.443461	2.44403	0
2022-02-11 09:10:00	2.44322	2.44338	2.44322	0
2022-02-11 09:15:00	2.44322	2.443299	2.44322	0
2022-02-11 09:20:00	2.44403	2.443299	2.44403	0
2022-02-11 09:25:00	2.44322	2.443299	2.44322	0
2022-02-11 09:30:00	2.44403	2.44338	2.44403	0
2022-02-11 09:35:00	2.44403	2.443461	2.44403	0
2022-02-11 09:40:00	2.44403	2.443625	2.44403	0
2022-02-11 09:45:00	2.44322	2.443625	2.44322	0
2022-02-11 09:50:00	2.44403	2.443706	2.44403	0
2022-02-11 09:55:00	2.44403	2.443706	2.44403	0
2022-02-11 10:00:00	2.44403	2.443787	2.44403	0
2022-02-11 10:05:00	2.44403	2.443868	2.44403	0
2022-02-11 10:10:00	2.44403	2.443868	2.44403	0
2022-02-11 10:15:00	2.44403	2.443949	2.44403	0
2022-02-11 10:20:00	2.44403	2.443949	2.44403	0
2022-02-11 10:25:00	2.44403	2.443949	2.44403	0
2022-02-11 10:30:00	2.44403	2.443949	2.44403	0
2022-02-11 10:35:00	2.44403	2.44403	2.44403	0
2022-02-11 10:40:00	2.44403	2.44403	2.44403	0
2022-02-11 10:45:00	2.44403	2.44403	2.44403	0
2022-02-11 10:50:00	2.44403	2.44403	2.44403	0
2022-02-11 10:55:00	2.44403	2.44403	2.44403	0
2022-02-11 11:00:00	2.44403	2.44403	2.44403	0
2022-02-11 11:05:00	2.44322	2.443949	2.44322	0
2022-02-11 11:10:00	2.44322	2.443868	2.44322	0
2022-02-11 11:15:00	2.44403	2.443868	2.44403	0
2022-02-11 11:20:00	2.44403	2.443868	2.44403	0
2022-02-11 11:25:00	2.44403	2.443868	2.44403	0
2022-02-11 11:30:00	2.44403	2.443868	2.44403	0
2022-02-11 11:35:00	2.44403	2.443868	2.44403	0
2022-02-11 11:40:00	2.44403	2.443868	2.44403	0
2022-02-11 11:45:00	2.44403	2.443868	2.44403	0
2022-02-11 11:50:00	2.44322	2.443787	2.44322	0
2022-02-11 11:55:00	2.44322	2.443787	2.44322	0
2022-02-11 12:00:00	2.44403	2.443868	2.44403	0
2022-02-11 12:05:00	2.44322	2.443787	2.44322	0
2022-02-11 12:10:00	2.44403	2.443787	2.44403	0
2022-02-11 12:15:00	2.44322	2.443706	2.44322	0
2022-02-11 12:20:00	2.44403	2.443706	2.44403	0
2022-02-11 12:25:00	2.44239	2.443542	2.44239	0
2022-02-11 12:30:00	2.44239	2.443378	2.44239	0
2022-02-11 12:35:00	2.44403	2.443378	2.44403	0
2022-02-11 12:40:00	2.44322	2.443378	2.44322	0
2022-02-11 12:45:00	2.44403	2.443459	2.44403	0
2022-02-11 12:50:00	2.44403	2.443459	2.44403	0
2022-02-11 12:55:00	2.44322	2.443459	2.44322	0
2022-02-11 13:00:00	2.44322	2.443378	2.44322	0
2022-02-11 13:05:00	2.44322	2.443378	2.44322	0
2022-02-11 13:10:00	2.44239	2.443214	2.44239	0
2022-02-11 13:15:00	2.44239	2.443214	2.44239	0
2022-02-11 13:20:00	2.44322	2.443297	2.44322	0
2022-02-11 13:25:00	2.44075	2.442969	2.44075	0
2022-02-11 13:30:00	2.43746	2.442393	2.43746	0
2022-02-11 13:35:00	2.44157	2.442147	2.44157	0
2022-02-11 13:40:00	2.44322	2.442066	2.44322	0
2022-02-11 13:45:00	2.44157	2.441901	2.44157	0
2022-02-11 13:50:00	2.44322	2.441901	2.44322	0
2022-02-11 13:55:00	2.44322	2.441901	2.44322	0
2022-02-11 14:00:00	2.44403	2.442065	2.44403	0
2022-02-11 14:05:00	2.44403	2.442229	2.44403	0
2022-02-11 14:10:00	2.44239	2.442146	2.44239	0
2022-02-11 14:15:00	2.44403	2.442474	2.44403	0
2022-02-11 14:20:00	2.44322	2.44305	2.44322	0
2022-02-11 14:25:00	2.44322	2.443215	2.44322	0
2022-02-11 14:30:00	2.44403	2.443296	2.44403	0
2022-02-11 14:35:00	2.44239	2.443378	2.44239	0
2022-02-11 14:40:00	2.44239	2.443295	2.44239	0
2022-02-11 14:45:00	2.44322	2.443295	2.44322	0
2022-02-11 14:50:00	2.44322	2.443214	2.44322	0
2022-02-11 14:55:00	2.44403	2.443214	2.44403	0
2022-02-11 15:00:00	2.44239	2.443214	2.44239	0
2022-02-11 15:05:00	2.44239	2.44305	2.44239	0
2022-02-11 15:10:00	2.44322	2.44305	2.44322	0
2022-02-11 15:15:00	2.44403	2.443131	2.44403	0
2022-02-11 15:20:00	2.44322	2.44305	2.44322	0
2022-02-11 15:25:00	2.44239	2.44305	2.44239	0
2022-02-11 15:30:00	2.44322	2.443133	2.44322	0
2022-02-11 15:35:00	2.44322	2.443133	2.44322	0
2022-02-11 15:40:00	2.44239	2.44305	2.44239	0
2022-02-11 15:45:00	2.44322	2.442969	2.44322	0
2022-02-11 15:50:00	2.44322	2.443052	2.44322	0
2022-02-11 15:55:00	2.44239	2.443052	2.44239	0
2022-02-11 16:00:00	2.44322	2.443052	2.44322	0
2022-02-11 16:05:00	2.44239	2.442888	2.44239	0
2022-02-11 16:10:00	2.44322	2.442888	2.44322	0
2022-02-11 16:15:00	2.44239	2.442888	2.44239	0
2022-02-11 16:20:00	2.44322	2.442888	2.44322	0
2022-02-11 16:25:00	2.44075	2.442641	2.44075	0
2022-02-11 16:30:00	2.44157	2.442559	2.44157	0
2022-02-11 16:35:00	2.44239	2.442476	2.44239	0
2022-02-11 16:40:00	2.44322	2.442476	2.44322	0
2022-02-11 16:45:00	2.44322	2.442559	2.44322	0
2022-02-11 16:50:00	2.44239	2.442476	2.44239	0
2022-02-11 16:55:00	2.44157	2.442394	2.44157	0
2022-02-11 17:00:00	2.44239	2.442311	2.44239	0
2022-02-11 17:05:00	2.44322	2.442394	2.44322	0
2022-02-11 17:10:00	2.44239	2.442311	2.44239	0
2022-02-11 17:15:00	2.44157	2.442393	2.44157	0
2022-02-11 17:20:00	2.44239	2.442475	2.44239	0
2022-02-11 17:25:00	2.44239	2.442475	2.44239	0
2022-02-11 17:30:00	2.44239	2.442392	2.44239	0
2022-02-11 17:35:00	2.44075	2.442145	2.44075	0
2022-02-11 17:40:00	2.44239	2.442145	2.44239	0
2022-02-11 17:45:00	2.44322	2.44231	2.44322	0
2022-02-11 17:50:00	2.44239	2.44231	2.44239	0
2022-02-11 17:55:00	2.44239	2.442227	2.44239	0
2022-02-11 18:00:00	2.44157	2.442145	2.44157	0
2022-02-11 18:05:00	2.44157	2.442145	2.44157	0
2022-02-11 18:10:00	2.44239	2.442145	2.44239	0
2022-02-11 18:15:00	2.44075	2.441981	2.44075	0
2022-02-11 18:20:00	2.44157	2.441899	2.44157	0
2022-02-11 18:25:00	2.44157	2.441981	2.44157	0
2022-02-11 18:30:00	2.44239	2.441981	2.44239	0
2022-02-11 18:35:00	2.44239	2.441898	2.44239	0
2022-02-11 18:40:00	2.44239	2.441898	2.44239	0
2022-02-11 18:45:00	2.44157	2.441816	2.44157	0
2022-02-11 18:50:00	2.44239	2.441898	2.44239	0
2022-02-11 18:55:00	2.44239	2.44198	2.44239	0
2022-02-11 19:00:00	2.44075	2.441816	2.44075	0
2022-02-11 19:05:00	2.44157	2.441898	2.44157	0
2022-02-11 19:10:00	2.44157	2.441898	2.44157	0
2022-02-11 19:15:00	2.44157	2.441898	2.44157	0
2022-02-11 19:20:00	2.44075	2.441734	2.44075	0
2022-02-11 19:25:00	2.44157	2.441652	2.44157	0
2022-02-11 19:30:00	2.44322	2.441735	2.44322	0
2022-02-11 19:35:00	2.44157	2.441735	2.44157	0
2022-02-11 19:40:00	2.44075	2.441571	2.44075	0
2022-02-11 19:45:00	2.44157	2.441489	2.44157	0
2022-02-11 19:50:00	2.44239	2.441653	2.44239	0
2022-02-11 19:55:00	2.44157	2.441653	2.44157	0
2022-02-11 20:00:00	2.44075	2.441571	2.44075	0
2022-02-11 20:05:00	2.44075	2.441489	2.44075	0
2022-02-11 20:10:00	2.44239	2.441653	2.44239	0
2022-02-11 20:15:00	2.44239	2.441735	2.44239	0
2022-02-11 20:20:00	2.44075	2.441488	2.44075	0
2022-02-11 20:25:00	2.44075	2.441406	2.44075	0
2022-02-11 20:30:00	2.44075	2.441406	2.44075	0
2022-02-11 20:35:00	2.44239	2.441488	2.44239	0
2022-02-11 20:40:00	2.44157	2.441406	2.44157	0
2022-02-11 20:45:00	2.44075	2.441324	2.44075	0
2022-02-11 20:50:00	2.44075	2.441324	2.44075	0
2022-02-11 20:55:00	2.44239	2.441488	2.44239	0
2022-02-11 21:00:00	2.44075	2.441324	2.44075	0
2022-02-11 21:05:00	2.44075	2.44116	2.44075	0
2022-02-11 21:10:00	2.44157	2.441242	2.44157	0
2022-02-11 21:15:00	2.44075	2.441242	2.44075	0
2022-02-11 21:20:00	2.44157	2.441324	2.44157	0
2022-02-11 21:25:00	2.44075	2.44116	2.44075	0
2022-02-11 21:30:00	2.44075	2.441078	2.44075	0
2022-02-11 21:35:00	2.44075	2.441078	2.44075	0
2022-02-11 21:40:00	2.44239	2.441242	2.44239	0
2022-02-11 21:45:00	2.44075	2.441078	2.44075	0
2022-02-11 21:50:00	2.44157	2.44116	2.44157	0
2022-02-11 21:55:00	2.44075	2.44116	2.44075	0
2022-02-11 22:00:00	2.44157	2.44116	2.44157	0
2022-02-11 22:05:00	2.44075	2.44116	2.44075	0
2022-02-11 22:10:00	2.44157	2.44116	2.44157	0
2022-02-11 22:15:00	2.44075	2.44116	2.44075	0
2022-02-11 22:20:00	2.44157	2.441242	2.44157	0
2022-02-11 22:25:00	2.44075	2.441242	2.44075	0
2022-02-11 22:30:00	2.44075	2.441078	2.44075	0
2022-02-11 22:35:00	2.44075	2.441078	2.44075	0
2022-02-11 22:40:00	2.44075	2.440996	2.44075	0
2022-02-11 22:45:00	2.44075	2.440996	2.44075	0
2022-02-11 22:50:00	2.44075	2.440914	2.44075	0
2022-02-11 22:55:00	2.44075	2.440914	2.44075	0
2022-02-11 23:00:00	2.44075	2.440832	2.44075	0
2022-02-11 23:05:00	2.44157	2.440914	2.44157	0
2022-02-11 23:10:00	2.44075	2.440832	2.44075	0
2022-02-11 23:15:00	2.44075	2.440832	2.44075	0
2022-02-11 23:20:00	2.44157	2.440914	2.44157	0
2022-02-11 23:25:00	2.44075	2.440914	2.44075	0
2022-02-11 23:30:00	2.44075	2.440914	2.44075	0
2022-02-11 23:35:00	2.44075	2.440914	2.44075	0
2022-02-11 23:40:00	2.44075	2.440914	2.44075	0
2022-02-11 23:45:00	2.44157	2.440996	2.44157	0
2022-02-11 23:50:00	2.44075	2.440996	2.44075	0
2022-02-11 23:55:00	2.44075	2.440914	2.44075	0
2022-02-12 00:00:00	2.44075	2.440914	2.44075	0
2022-02-12 00:05:00	2.44075	2.440914	2.44075	0
2022-02-12 00:10:00	2.44075	2.440832	2.44075	0
2022-02-12 00:15:00	2.44075	2.440832	2.44075	0
2022-02-12 00:20:00	2.44075	2.440832	2.44075	0
2022-02-12 00:25:00	2.44075	2.440832	2.44075	0
2022-02-12 00:30:00	2.44075	2.440832	2.44075	0
2022-02-12 00:35:00	2.44075	2.44075	2.44075	0
2022-02-12 00:40:00	2.43993	2.440668	2.43993	0
2022-02-12 00:45:00	2.44075	2.440668	2.44075	0
2022-02-12 00:50:00	2.44075	2.440668	2.44075	0
2022-02-12 00:55:00	2.44075	2.440668	2.44075	0
2022-02-12 01:00:00	2.44075	2.440668	2.44075	0
2022-02-12 01:05:00	2.44075	2.440668	2.44075	0
2022-02-12 01:10:00	2.4391	2.440503	2.4391	0
2022-02-12 01:15:00	2.44075	2.440503	2.44075	0
2022-02-12 01:20:00	2.44075	2.440503	2.44075	0
2022-02-12 01:25:00	2.44075	2.440503	2.44075	0
2022-02-12 01:30:00	2.43993	2.440503	2.43993	0
2022-02-12 01:35:00	2.43993	2.440421	2.43993	0
2022-02-12 01:40:00	2.44075	2.440421	2.44075	0
2022-02-12 01:45:00	2.44075	2.440421	2.44075	0
2022-02-12 01:50:00	2.43993	2.440339	2.43993	0
2022-02-12 01:55:00	2.44075	2.440339	2.44075	0
2022-02-12 02:00:00	2.44075	2.440504	2.44075	0
2022-02-12 02:05:00	2.43993	2.440422	2.43993	0
2022-02-12 02:10:00	2.44075	2.440422	2.44075	0
2022-02-12 02:15:00	2.44075	2.440422	2.44075	0
2022-02-12 02:20:00	2.43993	2.440422	2.43993	0
2022-02-12 02:25:00	2.44075	2.440504	2.44075	0
2022-02-12 02:30:00	2.4391	2.440339	2.4391	0
2022-02-12 02:35:00	2.44075	2.440339	2.44075	0
2022-02-12 02:40:00	2.44075	2.440421	2.44075	0
2022-02-12 02:45:00	2.44075	2.440421	2.44075	0
2022-02-12 02:50:00	2.44075	2.440421	2.44075	0
2022-02-12 02:55:00	2.43993	2.440421	2.43993	0
2022-02-12 03:00:00	2.44075	2.440421	2.44075	0
2022-02-12 03:05:00	2.44075	2.440421	2.44075	0
2022-02-12 03:10:00	2.4391	2.440338	2.4391	0
2022-02-12 03:15:00	2.44075	2.440338	2.44075	0
2022-02-12 03:20:00	2.4391	2.440338	2.4391	0
2022-02-12 03:25:00	2.43993	2.440256	2.43993	0
2022-02-12 03:30:00	2.43993	2.440174	2.43993	0
2022-02-12 03:35:00	2.44075	2.440174	2.44075	0
2022-02-12 03:40:00	2.44075	2.440174	2.44075	0
2022-02-12 03:45:00	2.43993	2.440174	2.43993	0
2022-02-12 03:50:00	2.44075	2.440174	2.44075	0
2022-02-12 03:55:00	2.43993	2.440092	2.43993	0
2022-02-12 04:00:00	2.43993	2.440175	2.43993	0
2022-02-12 04:05:00	2.4391	2.44001	2.4391	0
2022-02-12 04:10:00	2.43993	2.440093	2.43993	0
2022-02-12 04:15:00	2.43993	2.440093	2.43993	0
2022-02-12 04:20:00	2.43993	2.440093	2.43993	0
2022-02-12 04:25:00	2.4391	2.439928	2.4391	0
2022-02-12 04:30:00	2.43828	2.439681	2.43828	0
2022-02-12 04:35:00	2.4391	2.439598	2.4391	0
2022-02-12 04:40:00	2.4391	2.439433	2.4391	0
2022-02-12 04:45:00	2.4391	2.43935	2.4391	0
2022-02-12 04:50:00	2.4391	2.439267	2.4391	0
2022-02-12 04:55:00	2.43993	2.43935	2.43993	0
2022-02-12 05:00:00	2.43746	2.439103	2.43746	0
2022-02-12 05:05:00	2.4391	2.43902	2.4391	0
2022-02-12 05:10:00	2.4391	2.438937	2.4391	0
2022-02-12 05:15:00	2.4391	2.438937	2.4391	0
2022-02-12 05:20:00	2.43828	2.438937	2.43828	0
2022-02-12 05:25:00	2.4391	2.438937	2.4391	0
2022-02-12 05:30:00	2.4391	2.438937	2.4391	0
2022-02-12 05:35:00	2.43993	2.43902	2.43993	0
2022-02-12 05:40:00	2.43828	2.438938	2.43828	0
2022-02-12 05:45:00	2.43746	2.438691	2.43746	0
2022-02-12 05:50:00	2.43828	2.438773	2.43828	0
2022-02-12 05:55:00	2.4391	2.438773	2.4391	0
2022-02-12 06:00:00	2.43746	2.438609	2.43746	0
2022-02-12 06:05:00	2.43746	2.438445	2.43746	0
2022-02-12 06:10:00	2.4391	2.438527	2.4391	0
2022-02-12 06:15:00	2.4391	2.438527	2.4391	0
2022-02-12 06:20:00	2.43828	2.438445	2.43828	0
2022-02-12 06:25:00	2.43828	2.43828	2.43828	0
2022-02-12 06:30:00	2.43746	2.438198	2.43746	0
2022-02-12 06:35:00	2.43828	2.43828	2.43828	0
2022-02-12 06:40:00	2.43746	2.438198	2.43746	0
2022-02-12 06:45:00	2.43746	2.438034	2.43746	0
2022-02-12 06:50:00	2.4391	2.438198	2.4391	0
2022-02-12 06:55:00	2.43828	2.43828	2.43828	0
2022-02-12 07:00:00	2.43828	2.438198	2.43828	0
2022-02-12 07:05:00	2.43828	2.438116	2.43828	0
2022-02-12 07:10:00	2.43828	2.438116	2.43828	0
2022-02-12 07:15:00	2.43746	2.438034	2.43746	0
2022-02-12 07:20:00	2.43828	2.438116	2.43828	0
2022-02-12 07:25:00	2.43746	2.438034	2.43746	0
2022-02-12 07:30:00	2.4391	2.438198	2.4391	0
2022-02-12 07:35:00	2.43828	2.43828	2.43828	0
2022-02-12 07:40:00	2.43828	2.438198	2.43828	0
2022-02-12 07:45:00	2.43746	2.438116	2.43746	0
2022-02-12 07:50:00	2.43746	2.438034	2.43746	0
2022-02-12 07:55:00	2.43746	2.437952	2.43746	0
2022-02-12 08:00:00	2.43746	2.43787	2.43746	0
2022-02-12 08:05:00	2.43746	2.43787	2.43746	0
2022-02-12 08:10:00	2.43746	2.437788	2.43746	0
2022-02-12 08:15:00	2.43746	2.437788	2.43746	0
2022-02-12 08:20:00	2.43746	2.437624	2.43746	0
2022-02-12 08:25:00	2.43746	2.437542	2.43746	0
2022-02-12 08:30:00	2.43828	2.437542	2.43828	0
2022-02-12 08:35:00	2.43746	2.437542	2.43746	0
2022-02-12 08:40:00	2.43746	2.437542	2.43746	0
2022-02-12 08:45:00	2.43663	2.437459	2.43663	0
2022-02-12 08:50:00	2.43828	2.437541	2.43828	0
2022-02-12 08:55:00	2.43746	2.437541	2.43746	0
2022-02-12 09:00:00	2.43746	2.437541	2.43746	0
2022-02-12 09:05:00	2.43746	2.437541	2.43746	0
2022-02-12 09:10:00	2.43828	2.437623	2.43828	0
2022-02-12 09:15:00	2.43746	2.437623	2.43746	0
2022-02-12 09:20:00	2.43746	2.437541	2.43746	0
2022-02-12 09:25:00	2.43828	2.437623	2.43828	0
2022-02-12 09:30:00	2.43746	2.437623	2.43746	0
2022-02-12 09:35:00	2.43746	2.437706	2.43746	0
2022-02-12 09:40:00	2.43828	2.437706	2.43828	0
2022-02-12 09:45:00	2.43746	2.437706	2.43746	0
2022-02-12 09:50:00	2.43746	2.437706	2.43746	0
2022-02-12 09:55:00	2.43746	2.437706	2.43746	0
2022-02-12 10:00:00	2.43746	2.437624	2.43746	0
2022-02-12 10:05:00	2.43746	2.437624	2.43746	0
2022-02-12 10:10:00	2.43746	2.437624	2.43746	0
2022-02-12 10:15:00	2.43746	2.437542	2.43746	0
2022-02-12 10:20:00	2.43746	2.437542	2.43746	0
2022-02-12 10:25:00	2.43746	2.437542	2.43746	0
2022-02-12 10:30:00	2.43746	2.43746	2.43746	0
2022-02-12 10:35:00	2.43746	2.43746	2.43746	0
2022-02-12 10:40:00	2.43746	2.43746	2.43746	0
2022-02-12 10:45:00	2.43746	2.43746	2.43746	0
2022-02-12 10:50:00	2.43663	2.437377	2.43663	0
2022-02-12 10:55:00	2.43746	2.437377	2.43746	0
2022-02-12 11:00:00	2.43746	2.437377	2.43746	0
2022-02-12 11:05:00	2.43663	2.437294	2.43663	0
2022-02-12 11:10:00	2.43581	2.437129	2.43581	0
2022-02-12 11:15:00	2.43746	2.437129	2.43746	0
2022-02-12 11:20:00	2.43746	2.437129	2.43746	0
2022-02-12 11:25:00	2.43663	2.437046	2.43663	0
2022-02-12 11:30:00	2.43746	2.437046	2.43746	0
2022-02-12 11:35:00	2.43746	2.437046	2.43746	0
2022-02-12 11:40:00	2.43746	2.437129	2.43746	0
2022-02-12 11:45:00	2.43746	2.437129	2.43746	0
2022-02-12 11:50:00	2.43663	2.437046	2.43663	0
2022-02-12 11:55:00	2.43746	2.437129	2.43746	0
2022-02-12 12:00:00	2.43746	2.437294	2.43746	0
2022-02-12 12:05:00	2.43746	2.437294	2.43746	0
2022-02-12 12:10:00	2.43663	2.437211	2.43663	0
2022-02-12 12:15:00	2.43746	2.437294	2.43746	0
2022-02-12 12:20:00	2.43746	2.437294	2.43746	0
2022-02-12 12:25:00	2.43581	2.437129	2.43581	0
2022-02-12 12:30:00	2.43663	2.437046	2.43663	0
2022-02-12 12:35:00	2.43746	2.437046	2.43746	0
2022-02-12 12:40:00	2.43746	2.437129	2.43746	0
2022-02-12 12:45:00	2.43663	2.437046	2.43663	0
2022-02-12 12:50:00	2.43746	2.437046	2.43746	0
2022-02-12 12:55:00	2.43581	2.436881	2.43581	0
2022-02-12 13:00:00	2.43746	2.436964	2.43746	0
2022-02-12 13:05:00	2.43581	2.436799	2.43581	0
2022-02-12 13:10:00	2.43581	2.436634	2.43581	0
2022-02-12 13:15:00	2.43663	2.436716	2.43663	0
2022-02-12 13:20:00	2.43746	2.436799	2.43746	0
2022-02-12 13:25:00	2.43581	2.436634	2.43581	0
2022-02-12 13:30:00	2.43581	2.436469	2.43581	0
2022-02-12 13:35:00	2.43663	2.436469	2.43663	0
2022-02-12 13:40:00	2.43663	2.436386	2.43663	0
2022-02-12 13:45:00	2.43581	2.436386	2.43581	0
2022-02-12 13:50:00	2.43663	2.436303	2.43663	0
2022-02-12 13:55:00	2.43663	2.436385	2.43663	0
2022-02-12 14:00:00	2.43663	2.436467	2.43663	0
2022-02-12 14:05:00	2.43663	2.436467	2.43663	0
2022-02-12 14:10:00	2.43663	2.436384	2.43663	0
2022-02-12 14:15:00	2.43663	2.436466	2.43663	0
2022-02-12 14:20:00	2.43581	2.436466	2.43581	0
2022-02-12 14:25:00	2.43581	2.436384	2.43581	0
2022-02-12 14:30:00	2.43746	2.436467	2.43746	0
2022-02-12 14:35:00	2.43663	2.436549	2.43663	0
2022-02-12 14:40:00	2.43581	2.436467	2.43581	0
2022-02-12 14:45:00	2.43663	2.436467	2.43663	0
2022-02-12 14:50:00	2.43663	2.436467	2.43663	0
2022-02-12 14:55:00	2.43746	2.43655	2.43746	0
2022-02-12 15:00:00	2.43663	2.43655	2.43663	0
2022-02-12 15:05:00	2.43663	2.43655	2.43663	0
2022-02-12 15:10:00	2.43828	2.436797	2.43828	0
2022-02-12 15:15:00	2.43663	2.436879	2.43663	0
2022-02-12 15:20:00	2.43663	2.436796	2.43663	0
2022-02-12 15:25:00	2.43746	2.436879	2.43746	0
2022-02-12 15:30:00	2.43746	2.437044	2.43746	0
2022-02-12 15:35:00	2.43663	2.437044	2.43663	0
2022-02-12 15:40:00	2.43663	2.437044	2.43663	0
2022-02-12 15:45:00	2.43746	2.437044	2.43746	0
2022-02-12 15:50:00	2.43746	2.437127	2.43746	0
2022-02-12 15:55:00	2.43663	2.437127	2.43663	0
2022-02-12 16:00:00	2.43581	2.43688	2.43581	0
2022-02-12 16:05:00	2.43663	2.43688	2.43663	0
2022-02-12 16:10:00	2.43581	2.436798	2.43581	0
2022-02-12 16:15:00	2.43581	2.436633	2.43581	0
2022-02-12 16:20:00	2.43663	2.43655	2.43663	0
2022-02-12 16:25:00	2.43663	2.43655	2.43663	0
2022-02-12 16:30:00	2.43581	2.436468	2.43581	0
2022-02-12 16:35:00	2.43581	2.436303	2.43581	0
2022-02-12 16:40:00	2.43581	2.436138	2.43581	0
2022-02-12 16:45:00	2.43581	2.436056	2.43581	0
2022-02-12 16:50:00	2.43581	2.436056	2.43581	0
2022-02-12 16:55:00	2.43581	2.435974	2.43581	0
2022-02-12 17:00:00	2.43581	2.435974	2.43581	0
2022-02-12 17:05:00	2.43663	2.436056	2.43663	0
2022-02-12 17:10:00	2.43581	2.435974	2.43581	0
2022-02-12 17:15:00	2.43663	2.435974	2.43663	0
2022-02-12 17:20:00	2.43746	2.436139	2.43746	0
2022-02-12 17:25:00	2.43581	2.436139	2.43581	0
2022-02-12 17:30:00	2.43581	2.436139	2.43581	0
2022-02-12 17:35:00	2.43581	2.436139	2.43581	0
2022-02-12 17:40:00	2.43663	2.436221	2.43663	0
2022-02-12 17:45:00	2.43581	2.436221	2.43581	0
2022-02-12 17:50:00	2.43581	2.436221	2.43581	0
2022-02-12 17:55:00	2.43581	2.436139	2.43581	0
2022-02-12 18:00:00	2.43581	2.436139	2.43581	0
2022-02-12 18:05:00	2.43581	2.436057	2.43581	0
2022-02-12 18:10:00	2.43663	2.435974	2.43663	0
2022-02-12 18:15:00	2.43663	2.436056	2.43663	0
2022-02-12 18:20:00	2.43581	2.436056	2.43581	0
2022-02-12 18:25:00	2.43581	2.436056	2.43581	0
2022-02-12 18:30:00	2.43581	2.435974	2.43581	0
2022-02-12 18:35:00	2.43581	2.435974	2.43581	0
2022-02-12 18:40:00	2.43581	2.435974	2.43581	0
2022-02-12 18:45:00	2.43581	2.435974	2.43581	0
2022-02-12 18:50:00	2.43663	2.436056	2.43663	0
2022-02-12 18:55:00	2.43581	2.436056	2.43581	0
2022-02-12 19:00:00	2.43663	2.436056	2.43663	0
2022-02-12 19:05:00	2.43581	2.435974	2.43581	0
2022-02-12 19:10:00	2.43663	2.436056	2.43663	0
2022-02-12 19:15:00	2.435	2.435975	2.435	0
2022-02-12 19:20:00	2.43581	2.435975	2.43581	0
2022-02-12 19:25:00	2.43581	2.435975	2.43581	0
2022-02-12 19:30:00	2.43663	2.436057	2.43663	0
2022-02-12 19:35:00	2.435	2.435976	2.435	0
2022-02-12 19:40:00	2.43581	2.435894	2.43581	0
2022-02-12 19:45:00	2.43581	2.435894	2.43581	0
2022-02-12 19:50:00	2.435	2.435731	2.435	0
2022-02-12 19:55:00	2.43418	2.435568	2.43418	0
2022-02-12 20:00:00	2.43581	2.435486	2.43581	0
2022-02-12 20:05:00	2.43581	2.435567	2.43581	0
2022-02-12 20:10:00	2.435	2.435486	2.435	0
2022-02-12 20:15:00	2.43581	2.435486	2.43581	0
2022-02-12 20:20:00	2.43418	2.435241	2.43418	0
2022-02-12 20:25:00	2.43581	2.435322	2.43581	0
2022-02-12 20:30:00	2.435	2.435241	2.435	0
2022-02-12 20:35:00	2.435	2.43516	2.435	0
2022-02-12 20:40:00	2.43663	2.435323	2.43663	0
2022-02-12 20:45:00	2.435	2.435405	2.435	0
2022-02-12 20:50:00	2.435	2.435324	2.435	0
2022-02-12 20:55:00	2.43581	2.435324	2.43581	0
2022-02-12 21:00:00	2.435	2.435324	2.435	0
2022-02-12 21:05:00	2.43418	2.435161	2.43418	0
2022-02-12 21:10:00	2.435	2.435243	2.435	0
2022-02-12 21:15:00	2.43581	2.435243	2.43581	0
2022-02-12 21:20:00	2.43418	2.435161	2.43418	0
2022-02-12 21:25:00	2.43418	2.435079	2.43418	0
2022-02-12 21:30:00	2.43418	2.434834	2.43418	0
2022-02-12 21:35:00	2.435	2.434834	2.435	0
2022-02-12 21:40:00	2.43418	2.434752	2.43418	0
2022-02-12 21:45:00	2.435	2.434671	2.435	0
2022-02-12 21:50:00	2.43581	2.434752	2.43581	0
2022-02-12 21:55:00	2.435	2.434834	2.435	0
2022-02-12 22:00:00	2.43418	2.434752	2.43418	0
2022-02-12 22:05:00	2.435	2.434671	2.435	0
2022-02-12 22:10:00	2.435	2.434753	2.435	0
2022-02-12 22:15:00	2.43418	2.434753	2.43418	0
2022-02-12 22:20:00	2.43418	2.434753	2.43418	0
2022-02-12 22:25:00	2.43418	2.434671	2.43418	0
2022-02-12 22:30:00	2.43581	2.434834	2.43581	0
2022-02-12 22:35:00	2.43418	2.434752	2.43418	0
2022-02-12 22:40:00	2.435	2.434671	2.435	0
2022-02-12 22:45:00	2.435	2.434671	2.435	0
2022-02-12 22:50:00	2.43581	2.434834	2.43581	0
2022-02-12 22:55:00	2.43418	2.434752	2.43418	0
2022-02-12 23:00:00	2.43418	2.43467	2.43418	0
2022-02-12 23:05:00	2.43581	2.434833	2.43581	0
2022-02-12 23:10:00	2.43418	2.434833	2.43418	0
2022-02-12 23:15:00	2.43418	2.434833	2.43418	0
2022-02-12 23:20:00	2.435	2.434752	2.435	0
2022-02-12 23:25:00	2.435	2.434834	2.435	0
2022-02-12 23:30:00	2.43418	2.434752	2.43418	0
2022-02-12 23:35:00	2.43418	2.43467	2.43418	0
2022-02-12 23:40:00	2.435	2.434589	2.435	0
2022-02-12 23:45:00	2.43418	2.434589	2.43418	0
2022-02-12 23:50:00	2.43418	2.434589	2.43418	0
2022-02-12 23:55:00	2.43335	2.434343	2.43335	0
2022-02-13 00:00:00	2.435	2.434425	2.435	0
2022-02-13 00:05:00	2.43418	2.434425	2.43418	0
2022-02-13 00:10:00	2.43335	2.43426	2.43335	0
2022-02-13 00:15:00	2.43418	2.434178	2.43418	0
2022-02-13 00:20:00	2.43418	2.434178	2.43418	0
2022-02-13 00:25:00	2.43418	2.434178	2.43418	0
2022-02-13 00:30:00	2.43418	2.434096	2.43418	0
2022-02-13 00:35:00	2.43418	2.434096	2.43418	0
2022-02-13 00:40:00	2.43418	2.434096	2.43418	0
2022-02-13 00:45:00	2.43418	2.434179	2.43418	0
2022-02-13 00:50:00	2.43418	2.434097	2.43418	0
2022-02-13 00:55:00	2.43418	2.434097	2.43418	0
2022-02-13 01:00:00	2.43335	2.434097	2.43335	0
2022-02-13 01:05:00	2.43418	2.434097	2.43418	0
2022-02-13 01:10:00	2.43418	2.434097	2.43418	0
2022-02-13 01:15:00	2.43418	2.434097	2.43418	0
2022-02-13 01:20:00	2.43418	2.434097	2.43418	0
2022-02-13 01:25:00	2.43253	2.433932	2.43253	0
2022-02-13 01:30:00	2.43418	2.433932	2.43418	0
2022-02-13 01:35:00	2.43418	2.433932	2.43418	0
2022-02-13 01:40:00	2.43335	2.433849	2.43335	0
2022-02-13 01:45:00	2.43335	2.433766	2.43335	0
2022-02-13 01:50:00	2.43418	2.433849	2.43418	0
2022-02-13 01:55:00	2.43335	2.433766	2.43335	0
2022-02-13 02:00:00	2.43253	2.433601	2.43253	0
2022-02-13 02:05:00	2.43335	2.433518	2.43335	0
2022-02-13 02:10:00	2.43335	2.433435	2.43335	0
2022-02-13 02:15:00	2.43335	2.433517	2.43335	0
2022-02-13 02:20:00	2.43418	2.433517	2.43418	0
2022-02-13 02:25:00	2.43335	2.433434	2.43335	0
2022-02-13 02:30:00	2.43335	2.433434	2.43335	0
2022-02-13 02:35:00	2.43335	2.433434	2.43335	0
2022-02-13 02:40:00	2.43418	2.433434	2.43418	0
2022-02-13 02:45:00	2.43335	2.433434	2.43335	0
2022-02-13 02:50:00	2.43253	2.433434	2.43253	0
2022-02-13 02:55:00	2.43335	2.433434	2.43335	0
2022-02-13 03:00:00	2.43418	2.433517	2.43418	0
2022-02-13 03:05:00	2.43335	2.433517	2.43335	0
2022-02-13 03:10:00	2.43335	2.433434	2.43335	0
2022-02-13 03:15:00	2.43335	2.433434	2.43335	0
2022-02-13 03:20:00	2.43418	2.433517	2.43418	0
2022-02-13 03:25:00	2.43253	2.433435	2.43253	0
2022-02-13 03:30:00	2.43335	2.433352	2.43335	0
2022-02-13 03:35:00	2.43253	2.43327	2.43253	0
2022-02-13 03:40:00	2.43253	2.43327	2.43253	0
2022-02-13 03:45:00	2.43335	2.43327	2.43335	0
2022-02-13 03:50:00	2.43335	2.433187	2.43335	0
2022-02-13 03:55:00	2.43253	2.433105	2.43253	0
2022-02-13 04:00:00	2.43253	2.433023	2.43253	0
2022-02-13 04:05:00	2.43335	2.433023	2.43335	0
2022-02-13 04:10:00	2.43335	2.43294	2.43335	0
2022-02-13 04:15:00	2.43171	2.432858	2.43171	0
2022-02-13 04:20:00	2.43089	2.432612	2.43089	0
2022-02-13 04:25:00	2.43171	2.43253	2.43171	0
2022-02-13 04:30:00	2.43418	2.432695	2.43418	0
2022-02-13 04:35:00	2.43253	2.432613	2.43253	0
2022-02-13 04:40:00	2.43253	2.432531	2.43253	0
2022-02-13 04:45:00	2.43335	2.432613	2.43335	0
2022-02-13 04:50:00	2.43253	2.432613	2.43253	0
2022-02-13 04:55:00	2.43171	2.432449	2.43171	0
2022-02-13 05:00:00	2.43253	2.432367	2.43253	0
2022-02-13 05:05:00	2.43335	2.432531	2.43335	0
2022-02-13 05:10:00	2.43171	2.432613	2.43171	0
2022-02-13 05:15:00	2.43089	2.432531	2.43089	0
2022-02-13 05:20:00	2.43253	2.432366	2.43253	0
2022-02-13 05:25:00	2.43335	2.432448	2.43335	0
2022-02-13 05:30:00	2.43171	2.432366	2.43171	0
2022-02-13 05:35:00	2.43171	2.432202	2.43171	0
2022-02-13 05:40:00	2.43253	2.432202	2.43253	0
2022-02-13 05:45:00	2.43171	2.432202	2.43171	0
2022-02-13 05:50:00	2.43253	2.432202	2.43253	0
2022-02-13 05:55:00	2.43171	2.432038	2.43171	0
2022-02-13 06:00:00	2.43335	2.432202	2.43335	0
2022-02-13 06:05:00	2.43171	2.432284	2.43171	0
2022-02-13 06:10:00	2.43253	2.432284	2.43253	0
2022-02-13 06:15:00	2.43253	2.432202	2.43253	0
2022-02-13 06:20:00	2.43089	2.43212	2.43089	0
2022-02-13 06:25:00	2.43171	2.43212	2.43171	0
2022-02-13 06:30:00	2.43171	2.432038	2.43171	0
2022-02-13 06:35:00	2.43089	2.431956	2.43089	0
2022-02-13 06:40:00	2.43089	2.431792	2.43089	0
2022-02-13 06:45:00	2.43171	2.431792	2.43171	0
2022-02-13 06:50:00	2.43171	2.431628	2.43171	0
2022-02-13 06:55:00	2.43089	2.431546	2.43089	0
2022-02-13 07:00:00	2.43089	2.431382	2.43089	0
2022-02-13 07:05:00	2.43089	2.431218	2.43089	0
2022-02-13 07:10:00	2.43171	2.4313	2.43171	0
2022-02-13 07:15:00	2.43089	2.431218	2.43089	0
2022-02-13 07:20:00	2.43089	2.431136	2.43089	0
2022-02-13 07:25:00	2.43171	2.431218	2.43171	0
2022-02-13 07:30:00	2.43089	2.431218	2.43089	0
2022-02-13 07:35:00	2.43089	2.431136	2.43089	0
2022-02-13 07:40:00	2.43089	2.431054	2.43089	0
2022-02-13 07:45:00	2.43089	2.431054	2.43089	0
2022-02-13 07:50:00	2.43089	2.431054	2.43089	0
2022-02-13 07:55:00	2.43089	2.431054	2.43089	0
2022-02-13 08:00:00	2.43171	2.431054	2.43171	0
2022-02-13 08:05:00	2.43006	2.430971	2.43006	0
2022-02-13 08:10:00	2.43089	2.430971	2.43089	0
2022-02-13 08:15:00	2.43089	2.430889	2.43089	0
2022-02-13 08:20:00	2.43089	2.430889	2.43089	0
2022-02-13 08:25:00	2.43006	2.430806	2.43006	0
2022-02-13 08:30:00	2.43089	2.430806	2.43089	0
2022-02-13 08:35:00	2.43171	2.430888	2.43171	0
2022-02-13 08:40:00	2.43006	2.430805	2.43006	0
2022-02-13 08:45:00	2.43089	2.430805	2.43089	0
2022-02-13 08:50:00	2.43089	2.430723	2.43089	0
2022-02-13 08:55:00	2.43006	2.430723	2.43006	0
2022-02-13 09:00:00	2.43006	2.43064	2.43006	0
2022-02-13 09:05:00	2.43089	2.43064	2.43089	0
2022-02-13 09:10:00	2.43089	2.43064	2.43089	0
2022-02-13 09:15:00	2.43006	2.43064	2.43006	0
2022-02-13 09:20:00	2.43089	2.43064	2.43089	0
2022-02-13 09:25:00	2.43089	2.430558	2.43089	0
2022-02-13 09:30:00	2.43089	2.430641	2.43089	0
2022-02-13 09:35:00	2.43089	2.430641	2.43089	0
2022-02-13 09:40:00	2.43089	2.430641	2.43089	0
2022-02-13 09:45:00	2.42924	2.430559	2.42924	0
2022-02-13 09:50:00	2.42924	2.430477	2.42924	0
2022-02-13 09:55:00	2.43006	2.430394	2.43006	0
2022-02-13 10:00:00	2.43171	2.430476	2.43171	0
2022-02-13 10:05:00	2.43006	2.430476	2.43006	0
2022-02-13 10:10:00	2.43006	2.430393	2.43006	0
2022-02-13 10:15:00	2.43089	2.430393	2.43089	0
2022-02-13 10:20:00	2.43006	2.43031	2.43006	0
2022-02-13 10:25:00	2.42924	2.430145	2.42924	0
2022-02-13 10:30:00	2.43006	2.430062	2.43006	0
2022-02-13 10:35:00	2.43089	2.430227	2.43089	0
2022-02-13 10:40:00	2.43089	2.430392	2.43089	0
2022-02-13 10:45:00	2.43089	2.430475	2.43089	0
2022-02-13 10:50:00	2.43006	2.43031	2.43006	0
2022-02-13 10:55:00	2.43006	2.43031	2.43006	0
2022-02-13 11:00:00	2.43089	2.430393	2.43089	0
2022-02-13 11:05:00	2.43089	2.430393	2.43089	0
2022-02-13 11:10:00	2.43006	2.430393	2.43006	0
2022-02-13 11:15:00	2.43006	2.430475	2.43006	0
2022-02-13 11:20:00	2.43006	2.430475	2.43006	0
2022-02-13 11:25:00	2.43006	2.430392	2.43006	0
2022-02-13 11:30:00	2.42924	2.430227	2.42924	0
2022-02-13 11:35:00	2.43006	2.430144	2.43006	0
2022-02-13 11:40:00	2.43006	2.430144	2.43006	0
2022-02-13 11:45:00	2.42924	2.430062	2.42924	0
2022-02-13 11:50:00	2.43006	2.429979	2.43006	0
2022-02-13 11:55:00	2.43006	2.429896	2.43006	0
2022-02-13 12:00:00	2.43089	2.429979	2.43089	0
2022-02-13 12:05:00	2.42924	2.429897	2.42924	0
2022-02-13 12:10:00	2.42924	2.429815	2.42924	0
2022-02-13 12:15:00	2.43089	2.429898	2.43089	0
2022-02-13 12:20:00	2.43006	2.42998	2.43006	0
2022-02-13 12:25:00	2.42924	2.429898	2.42924	0
2022-02-13 12:30:00	2.43089	2.429981	2.43089	0
2022-02-13 12:35:00	2.43089	2.430146	2.43089	0
2022-02-13 12:40:00	2.43006	2.430146	2.43006	0
2022-02-13 12:45:00	2.42924	2.430064	2.42924	0
2022-02-13 12:50:00	2.43006	2.429981	2.43006	0
2022-02-13 12:55:00	2.43006	2.430063	2.43006	0
2022-02-13 13:00:00	2.42924	2.430063	2.42924	0
2022-02-13 13:05:00	2.43006	2.42998	2.43006	0
2022-02-13 13:10:00	2.43089	2.430063	2.43089	0
2022-02-13 13:15:00	2.43006	2.430145	2.43006	0
2022-02-13 13:20:00	2.43006	2.430062	2.43006	0
2022-02-13 13:25:00	2.43006	2.429979	2.43006	0
2022-02-13 13:30:00	2.43089	2.430062	2.43089	0
2022-02-13 13:35:00	2.43006	2.430144	2.43006	0
2022-02-13 13:40:00	2.43006	2.430144	2.43006	0
2022-02-13 13:45:00	2.43089	2.430227	2.43089	0
2022-02-13 13:50:00	2.42924	2.430227	2.42924	0
2022-02-13 13:55:00	2.42924	2.430145	2.42924	0
2022-02-13 14:00:00	2.43006	2.430062	2.43006	0
2022-02-13 14:05:00	2.43006	2.430062	2.43006	0
2022-02-13 14:10:00	2.43006	2.430062	2.43006	0
2022-02-13 14:15:00	2.43006	2.430062	2.43006	0
2022-02-13 14:20:00	2.43089	2.430062	2.43089	0
2022-02-13 14:25:00	2.42924	2.42998	2.42924	0
2022-02-13 14:30:00	2.42924	2.429898	2.42924	0
2022-02-13 14:35:00	2.43089	2.429898	2.43089	0
2022-02-13 14:40:00	2.43089	2.430063	2.43089	0
2022-02-13 14:45:00	2.43006	2.430145	2.43006	0
2022-02-13 14:50:00	2.43089	2.430228	2.43089	0
2022-02-13 14:55:00	2.43089	2.430311	2.43089	0
2022-02-13 15:00:00	2.42924	2.430229	2.42924	0
2022-02-13 15:05:00	2.43006	2.430229	2.43006	0
2022-02-13 15:10:00	2.43089	2.430229	2.43089	0
2022-02-13 15:15:00	2.43089	2.430394	2.43089	0
2022-02-13 15:20:00	2.43006	2.430476	2.43006	0
2022-02-13 15:25:00	2.43089	2.430476	2.43089	0
2022-02-13 15:30:00	2.43089	2.430476	2.43089	0
2022-02-13 15:35:00	2.43006	2.430476	2.43006	0
2022-02-13 15:40:00	2.43006	2.430393	2.43006	0
2022-02-13 15:45:00	2.43089	2.430393	2.43089	0
2022-02-13 15:50:00	2.43006	2.430475	2.43006	0
2022-02-13 15:55:00	2.43006	2.430475	2.43006	0
2022-02-13 16:00:00	2.43006	2.430392	2.43006	0
2022-02-13 16:05:00	2.43006	2.430309	2.43006	0
2022-02-13 16:10:00	2.43006	2.430309	2.43006	0
2022-02-13 16:15:00	2.43089	2.430309	2.43089	0
2022-02-13 16:20:00	2.43089	2.430309	2.43089	0
2022-02-13 16:25:00	2.43089	2.430392	2.43089	0
2022-02-13 16:30:00	2.43089	2.430475	2.43089	0
2022-02-13 16:35:00	2.43089	2.430475	2.43089	0
2022-02-13 16:40:00	2.43006	2.430475	2.43006	0
2022-02-13 16:45:00	2.43006	2.430475	2.43006	0
2022-02-13 16:50:00	2.43006	2.430475	2.43006	0
2022-02-13 16:55:00	2.43089	2.430558	2.43089	0
2022-02-13 17:00:00	2.43006	2.430558	2.43006	0
2022-02-13 17:05:00	2.43006	2.430475	2.43006	0
2022-02-13 17:10:00	2.43006	2.430392	2.43006	0
2022-02-13 17:15:00	2.42924	2.430227	2.42924	0
2022-02-13 17:20:00	2.43006	2.430144	2.43006	0
2022-02-13 17:25:00	2.43089	2.430144	2.43089	0
2022-02-13 17:30:00	2.43089	2.430227	2.43089	0
2022-02-13 17:35:00	2.43089	2.43031	2.43089	0
2022-02-13 17:40:00	2.43089	2.430393	2.43089	0
2022-02-13 17:45:00	2.43171	2.430475	2.43171	0
2022-02-13 17:50:00	2.43089	2.430558	2.43089	0
2022-02-13 17:55:00	2.43089	2.430641	2.43089	0
2022-02-13 18:00:00	2.43089	2.430724	2.43089	0
2022-02-13 18:05:00	2.43089	2.430889	2.43089	0
2022-02-13 18:10:00	2.43006	2.430889	2.43006	0
2022-02-13 18:15:00	2.43089	2.430889	2.43089	0
2022-02-13 18:20:00	2.43089	2.430889	2.43089	0
2022-02-13 18:25:00	2.43089	2.430889	2.43089	0
2022-02-13 18:30:00	2.43089	2.430889	2.43089	0
2022-02-13 18:35:00	2.43089	2.430807	2.43089	0
2022-02-13 18:40:00	2.43006	2.430724	2.43006	0
2022-02-13 18:45:00	2.43089	2.430724	2.43089	0
2022-02-13 18:50:00	2.43089	2.430724	2.43089	0
2022-02-13 18:55:00	2.43089	2.430724	2.43089	0
2022-02-13 19:00:00	2.43006	2.430724	2.43006	0
2022-02-13 19:05:00	2.43006	2.430641	2.43006	0
2022-02-13 19:10:00	2.43006	2.430558	2.43006	0
2022-02-13 19:15:00	2.43006	2.430475	2.43006	0
2022-02-13 19:20:00	2.43006	2.430392	2.43006	0
2022-02-13 19:25:00	2.43006	2.430309	2.43006	0
2022-02-13 19:30:00	2.42924	2.430227	2.42924	0
2022-02-13 19:35:00	2.43006	2.430144	2.43006	0
2022-02-13 19:40:00	2.43089	2.430144	2.43089	0
2022-02-13 19:45:00	2.43089	2.430144	2.43089	0
2022-02-13 19:50:00	2.43006	2.430144	2.43006	0
2022-02-13 19:55:00	2.43006	2.430144	2.43006	0
2022-02-13 20:00:00	2.43089	2.430227	2.43089	0
2022-02-13 20:05:00	2.43006	2.430227	2.43006	0
2022-02-13 20:10:00	2.43006	2.430227	2.43006	0
2022-02-13 20:15:00	2.43006	2.430227	2.43006	0
2022-02-13 20:20:00	2.43006	2.430309	2.43006	0
2022-02-13 20:25:00	2.43006	2.430309	2.43006	0
2022-02-13 20:30:00	2.43006	2.430226	2.43006	0
2022-02-13 20:35:00	2.43089	2.430226	2.43089	0
2022-02-13 20:40:00	2.43089	2.430309	2.43089	0
2022-02-13 20:45:00	2.43089	2.430392	2.43089	0
2022-02-13 20:50:00	2.43089	2.430392	2.43089	0
2022-02-13 20:55:00	2.43006	2.430392	2.43006	0
2022-02-13 21:00:00	2.43006	2.430392	2.43006	0
2022-02-13 21:05:00	2.43006	2.430392	2.43006	0
2022-02-13 21:10:00	2.43006	2.430392	2.43006	0
2022-02-13 21:15:00	2.42924	2.43031	2.42924	0
2022-02-13 21:20:00	2.43006	2.43031	2.43006	0
2022-02-13 21:25:00	2.43089	2.43031	2.43089	0
2022-02-13 21:30:00	2.43006	2.430227	2.43006	0
2022-02-13 21:35:00	2.43089	2.430227	2.43089	0
2022-02-13 21:40:00	2.43089	2.430227	2.43089	0
2022-02-13 21:45:00	2.43089	2.43031	2.43089	0
2022-02-13 21:50:00	2.43006	2.43031	2.43006	0
2022-02-13 21:55:00	2.43006	2.43031	2.43006	0
2022-02-13 22:00:00	2.43006	2.43031	2.43006	0
2022-02-13 22:05:00	2.43006	2.430392	2.43006	0
2022-02-13 22:10:00	2.43006	2.430392	2.43006	0
2022-02-13 22:15:00	2.43089	2.430392	2.43089	0
2022-02-13 22:20:00	2.42924	2.43031	2.42924	0
2022-02-13 22:25:00	2.42924	2.430145	2.42924	0
2022-02-13 22:30:00	2.43006	2.430062	2.43006	0
2022-02-13 22:35:00	2.42924	2.429897	2.42924	0
2022-02-13 22:40:00	2.43006	2.429897	2.43006	0
2022-02-13 22:45:00	2.43089	2.42998	2.43089	0
2022-02-13 22:50:00	2.43006	2.42998	2.43006	0
2022-02-13 22:55:00	2.42924	2.429898	2.42924	0
2022-02-13 23:00:00	2.43006	2.429898	2.43006	0
2022-02-13 23:05:00	2.42924	2.429733	2.42924	0
2022-02-13 23:10:00	2.43006	2.429815	2.43006	0
2022-02-13 23:15:00	2.42924	2.429815	2.42924	0
2022-02-13 23:20:00	2.42924	2.429733	2.42924	0
2022-02-13 23:25:00	2.42924	2.429733	2.42924	0
2022-02-13 23:30:00	2.43006	2.429733	2.43006	0
2022-02-13 23:35:00	2.43089	2.429733	2.43089	0
2022-02-13 23:40:00	2.42924	2.429651	2.42924	0
2022-02-13 23:45:00	2.42924	2.429651	2.42924	0
2022-02-13 23:50:00	2.43006	2.429651	2.43006	0
2022-02-13 23:55:00	2.43006	2.429733	2.43006	0
2022-02-14 00:00:00	2.42924	2.429651	2.42924	0
2022-02-14 00:05:00	2.43006	2.429733	2.43006	0
2022-02-14 00:10:00	2.43089	2.429898	2.43089	0
2022-02-14 00:15:00	2.42842	2.429816	2.42842	0
2022-02-14 00:20:00	2.42924	2.429734	2.42924	0
2022-02-14 00:25:00	2.43006	2.429651	2.43006	0
2022-02-14 00:30:00	2.42924	2.429651	2.42924	0
2022-02-14 00:35:00	2.42924	2.429651	2.42924	0
2022-02-14 00:40:00	2.43089	2.429734	2.43089	0
2022-02-14 00:45:00	2.43006	2.429734	2.43006	0
2022-02-14 00:50:00	2.42924	2.429734	2.42924	0
2022-02-14 00:55:00	2.43006	2.429734	2.43006	0
2022-02-14 01:00:00	2.43006	2.429651	2.43006	0
2022-02-14 01:05:00	2.42924	2.429733	2.42924	0
2022-02-14 01:10:00	2.43006	2.429815	2.43006	0
2022-02-14 01:15:00	2.43006	2.429815	2.43006	0
2022-02-14 01:20:00	2.43006	2.429897	2.43006	0
2022-02-14 01:25:00	2.43006	2.429979	2.43006	0
2022-02-14 01:30:00	2.43006	2.429896	2.43006	0
2022-02-14 01:35:00	2.43006	2.429896	2.43006	0
2022-02-14 01:40:00	2.42924	2.429896	2.42924	0
2022-02-14 01:45:00	2.43006	2.429896	2.43006	0
2022-02-14 01:50:00	2.43006	2.429896	2.43006	0
2022-02-14 01:55:00	2.42842	2.429814	2.42842	0
2022-02-14 02:00:00	2.42924	2.429732	2.42924	0
2022-02-14 02:05:00	2.43006	2.429732	2.43006	0
2022-02-14 02:10:00	2.42924	2.42965	2.42924	0
2022-02-14 02:15:00	2.42924	2.429568	2.42924	0
2022-02-14 02:20:00	2.43006	2.429568	2.43006	0
2022-02-14 02:25:00	2.42924	2.429486	2.42924	0
2022-02-14 02:30:00	2.42842	2.429404	2.42842	0
2022-02-14 02:35:00	2.43006	2.429404	2.43006	0
2022-02-14 02:40:00	2.43006	2.429404	2.43006	0
2022-02-14 02:45:00	2.42924	2.429486	2.42924	0
2022-02-14 02:50:00	2.42924	2.429486	2.42924	0
2022-02-14 02:55:00	2.43006	2.429486	2.43006	0
2022-02-14 03:00:00	2.42842	2.429404	2.42842	0
2022-02-14 03:05:00	2.42842	2.429322	2.42842	0
2022-02-14 03:10:00	2.42924	2.42924	2.42924	0
2022-02-14 03:15:00	2.42842	2.429158	2.42842	0
2022-02-14 03:20:00	2.42842	2.429158	2.42842	0
2022-02-14 03:25:00	2.42842	2.428994	2.42842	0
2022-02-14 03:30:00	2.42924	2.428912	2.42924	0
2022-02-14 03:35:00	2.42842	2.42883	2.42842	0
2022-02-14 03:40:00	2.42761	2.428667	2.42761	0
2022-02-14 03:45:00	2.42842	2.428503	2.42842	0
2022-02-14 03:50:00	2.42761	2.428422	2.42761	0
2022-02-14 03:55:00	2.42842	2.428422	2.42842	0
2022-02-14 04:00:00	2.42924	2.428422	2.42924	0
2022-02-14 04:05:00	2.42761	2.428341	2.42761	0
2022-02-14 04:10:00	2.42842	2.428341	2.42842	0
2022-02-14 04:15:00	2.42761	2.42826	2.42761	0
2022-02-14 04:20:00	2.42842	2.428178	2.42842	0
2022-02-14 04:25:00	2.42761	2.428097	2.42761	0
2022-02-14 04:30:00	2.42842	2.428178	2.42842	0
2022-02-14 04:35:00	2.42842	2.428178	2.42842	0
2022-02-14 04:40:00	2.42761	2.428178	2.42761	0
2022-02-14 04:45:00	2.42761	2.428097	2.42761	0
2022-02-14 04:50:00	2.42761	2.427934	2.42761	0
2022-02-14 04:55:00	2.42761	2.427934	2.42761	0
2022-02-14 05:00:00	2.42761	2.427853	2.42761	0
2022-02-14 05:05:00	2.42761	2.427853	2.42761	0
2022-02-14 05:10:00	2.42761	2.427772	2.42761	0
2022-02-14 05:15:00	2.42761	2.427772	2.42761	0
2022-02-14 05:20:00	2.42761	2.427691	2.42761	0
2022-02-14 05:25:00	2.42842	2.427691	2.42842	0
2022-02-14 05:30:00	2.42761	2.427691	2.42761	0
2022-02-14 05:35:00	2.42761	2.427691	2.42761	0
2022-02-14 05:40:00	2.42761	2.427691	2.42761	0
2022-02-14 05:45:00	2.42761	2.427691	2.42761	0
2022-02-14 05:50:00	2.42761	2.427691	2.42761	0
2022-02-14 05:55:00	2.42761	2.427691	2.42761	0
2022-02-14 06:00:00	2.42761	2.427691	2.42761	0
2022-02-14 06:05:00	2.42761	2.427691	2.42761	0
2022-02-14 06:10:00	2.42761	2.427691	2.42761	0
2022-02-14 06:15:00	2.42761	2.42761	2.42761	0
2022-02-14 06:20:00	2.42761	2.42761	2.42761	0
2022-02-14 06:25:00	2.42842	2.427691	2.42842	0
2022-02-14 06:30:00	2.42761	2.427691	2.42761	0
2022-02-14 06:35:00	2.43006	2.427936	2.43006	0
2022-02-14 06:40:00	2.42924	2.428099	2.42924	0
2022-02-14 06:45:00	2.42761	2.428099	2.42761	0
2022-02-14 06:50:00	2.42761	2.428099	2.42761	0
2022-02-14 06:55:00	2.42596	2.427934	2.42596	0
2022-02-14 07:00:00	2.42677	2.42785	2.42677	0
2022-02-14 07:05:00	2.42596	2.427685	2.42596	0
2022-02-14 07:10:00	2.42514	2.427438	2.42514	0
2022-02-14 07:15:00	2.42677	2.427273	2.42677	0
2022-02-14 07:20:00	2.42761	2.427273	2.42761	0
2022-02-14 07:25:00	2.42596	2.426863	2.42596	0
2022-02-14 07:30:00	2.42677	2.426616	2.42677	0
2022-02-14 07:35:00	2.42677	2.426532	2.42677	0
2022-02-14 07:40:00	2.42677	2.426448	2.42677	0
2022-02-14 07:45:00	2.42596	2.426448	2.42596	0
2022-02-14 07:50:00	2.42596	2.426367	2.42596	0
2022-02-14 07:55:00	2.42596	2.426367	2.42596	0
2022-02-14 08:00:00	2.42596	2.426449	2.42596	0
2022-02-14 08:05:00	2.42596	2.426368	2.42596	0
2022-02-14 08:10:00	2.42596	2.426203	2.42596	0
2022-02-14 08:15:00	2.42514	2.426121	2.42514	0
2022-02-14 08:20:00	2.42514	2.425958	2.42514	0
2022-02-14 08:25:00	2.42596	2.425877	2.42596	0
2022-02-14 08:30:00	2.42596	2.425796	2.42596	0
2022-02-14 08:35:00	2.42596	2.425796	2.42596	0
2022-02-14 08:40:00	2.42596	2.425796	2.42596	0
2022-02-14 08:45:00	2.42596	2.425796	2.42596	0
2022-02-14 08:50:00	2.42349	2.425549	2.42349	0
2022-02-14 08:55:00	2.42596	2.425549	2.42596	0
2022-02-14 09:00:00	2.42677	2.42563	2.42677	0
2022-02-14 09:05:00	2.42596	2.425712	2.42596	0
2022-02-14 09:10:00	2.42596	2.425794	2.42596	0
2022-02-14 09:15:00	2.42596	2.425794	2.42596	0
2022-02-14 09:20:00	2.42596	2.425794	2.42596	0
2022-02-14 09:25:00	2.42514	2.425712	2.42514	0
2022-02-14 09:30:00	2.42431	2.425547	2.42431	0
2022-02-14 09:35:00	2.42431	2.425382	2.42431	0
2022-02-14 09:40:00	2.42431	2.425464	2.42431	0
2022-02-14 09:45:00	2.42514	2.425382	2.42514	0
2022-02-14 09:50:00	2.42431	2.425136	2.42431	0
2022-02-14 09:55:00	2.42431	2.424971	2.42431	0
2022-02-14 10:00:00	2.42514	2.424889	2.42514	0
2022-02-14 10:05:00	2.42514	2.424807	2.42514	0
2022-02-14 10:10:00	2.42431	2.424642	2.42431	0
2022-02-14 10:15:00	2.42514	2.424642	2.42514	0
2022-02-14 10:20:00	2.42596	2.424807	2.42596	0
2022-02-14 10:25:00	2.42514	2.42489	2.42514	0
2022-02-14 10:30:00	2.42185	2.424644	2.42185	0
2022-02-14 10:35:00	2.42514	2.424644	2.42514	0
2022-02-14 10:40:00	2.42514	2.424727	2.42514	0
2022-02-14 10:45:00	2.42431	2.424727	2.42431	0
2022-02-14 10:50:00	2.42514	2.424727	2.42514	0
2022-02-14 10:55:00	2.42514	2.424727	2.42514	0
2022-02-14 11:00:00	2.42514	2.42481	2.42514	0
2022-02-14 11:05:00	2.42596	2.424892	2.42596	0
2022-02-14 11:10:00	2.42514	2.42481	2.42514	0
2022-02-14 11:15:00	2.42596	2.424892	2.42596	0
2022-02-14 11:20:00	2.42596	2.425303	2.42596	0
2022-02-14 11:25:00	2.42431	2.42522	2.42431	0
2022-02-14 11:30:00	2.42596	2.425302	2.42596	0
2022-02-14 11:35:00	2.42596	2.425467	2.42596	0
2022-02-14 11:40:00	2.42431	2.425384	2.42431	0
2022-02-14 11:45:00	2.42431	2.425301	2.42431	0
2022-02-14 11:50:00	2.42596	2.425383	2.42596	0
2022-02-14 11:55:00	2.42431	2.425218	2.42431	0
2022-02-14 12:00:00	2.42431	2.425135	2.42431	0
2022-02-14 12:05:00	2.42431	2.42497	2.42431	0
2022-02-14 12:10:00	2.42514	2.424888	2.42514	0
2022-02-14 12:15:00	2.42431	2.424888	2.42431	0
2022-02-14 12:20:00	2.42431	2.424723	2.42431	0
2022-02-14 12:25:00	2.42431	2.424558	2.42431	0
2022-02-14 12:30:00	2.42596	2.424723	2.42596	0
2022-02-14 12:35:00	2.42514	2.424806	2.42514	0
2022-02-14 12:40:00	2.42596	2.424806	2.42596	0
2022-02-14 12:45:00	2.42514	2.424889	2.42514	0
2022-02-14 12:50:00	2.42677	2.425135	2.42677	0
2022-02-14 12:55:00	2.42596	2.4253	2.42596	0
2022-02-14 13:00:00	2.42596	2.425382	2.42596	0
2022-02-14 13:05:00	2.42677	2.425628	2.42677	0
2022-02-14 13:10:00	2.42596	2.425793	2.42596	0
2022-02-14 13:15:00	2.42514	2.425876	2.42514	0
2022-02-14 13:20:00	2.42596	2.425876	2.42596	0
2022-02-14 13:25:00	2.42596	2.425958	2.42596	0
2022-02-14 13:30:00	2.42596	2.425958	2.42596	0
2022-02-14 13:35:00	2.42596	2.42604	2.42596	0
2022-02-14 13:40:00	2.42596	2.425959	2.42596	0
2022-02-14 13:45:00	2.42761	2.426124	2.42761	0
2022-02-14 13:50:00	2.43089	2.426617	2.43089	0
2022-02-14 13:55:00	2.43089	2.427029	2.43089	0
2022-02-14 14:00:00	2.43253	2.427686	2.43253	0
2022-02-14 14:05:00	2.43089	2.428261	2.43089	0
2022-02-14 14:10:00	2.42842	2.428507	2.42842	0
2022-02-14 14:15:00	2.43253	2.429164	2.43253	0
2022-02-14 14:20:00	2.43581	2.430149	2.43581	0
2022-02-14 14:25:00	2.43828	2.431381	2.43828	0
2022-02-14 14:30:00	2.43993	2.432778	2.43993	0
2022-02-14 14:35:00	2.44075	2.434092	2.44075	0
2022-02-14 14:40:00	2.4391	2.434913	2.4391	0
2022-02-14 14:45:00	2.43746	2.43557	2.43746	0
2022-02-14 14:50:00	2.43746	2.436063	2.43746	0
2022-02-14 14:55:00	2.43828	2.436802	2.43828	0
2022-02-14 15:00:00	2.43828	2.437788	2.43828	0
2022-02-14 15:05:00	2.43828	2.438363	2.43828	0
2022-02-14 15:10:00	2.43828	2.43861	2.43828	0
2022-02-14 15:15:00	2.4391	2.438692	2.4391	0
2022-02-14 15:20:00	2.4391	2.438609	2.4391	0
2022-02-14 15:25:00	2.43828	2.438362	2.43828	0
2022-02-14 15:30:00	2.43993	2.438445	2.43993	0
2022-02-14 15:35:00	2.4391	2.438609	2.4391	0
2022-02-14 15:40:00	2.4391	2.438773	2.4391	0
2022-02-14 15:45:00	2.4391	2.438855	2.4391	0
2022-02-14 15:50:00	2.43993	2.43902	2.43993	0
2022-02-14 15:55:00	2.43828	2.43902	2.43828	0
2022-02-14 16:00:00	2.4391	2.439102	2.4391	0
2022-02-14 16:05:00	2.43993	2.439185	2.43993	0
2022-02-14 16:10:00	2.4391	2.439185	2.4391	0
2022-02-14 16:15:00	2.4391	2.439267	2.4391	0
2022-02-14 16:20:00	2.4391	2.439184	2.4391	0
2022-02-14 16:25:00	2.4391	2.439184	2.4391	0
2022-02-14 16:30:00	2.4391	2.439184	2.4391	0
2022-02-14 16:35:00	2.4391	2.439184	2.4391	0
2022-02-14 16:40:00	2.44075	2.439266	2.44075	0
2022-02-14 16:45:00	2.4391	2.439348	2.4391	0
2022-02-14 16:50:00	2.4391	2.439348	2.4391	0
2022-02-14 16:55:00	2.4391	2.439265	2.4391	0
2022-02-14 17:00:00	2.44075	2.43943	2.44075	0
2022-02-14 17:05:00	2.4391	2.43943	2.4391	0
2022-02-14 17:10:00	2.43993	2.439513	2.43993	0
2022-02-14 17:15:00	2.4391	2.439513	2.4391	0
2022-02-14 17:20:00	2.43993	2.439596	2.43993	0
2022-02-14 17:25:00	2.43993	2.439679	2.43993	0
2022-02-14 17:30:00	2.4391	2.439514	2.4391	0
2022-02-14 17:35:00	2.4391	2.439514	2.4391	0
2022-02-14 17:40:00	2.4391	2.439514	2.4391	0
2022-02-14 17:45:00	2.4391	2.439514	2.4391	0
2022-02-14 17:50:00	2.4391	2.439349	2.4391	0
2022-02-14 17:55:00	2.4391	2.439349	2.4391	0
2022-02-14 18:00:00	2.43993	2.439349	2.43993	0
2022-02-14 18:05:00	2.43993	2.439432	2.43993	0
2022-02-14 18:10:00	2.4391	2.439349	2.4391	0
2022-02-14 18:15:00	2.43993	2.439349	2.43993	0
2022-02-14 18:20:00	2.4391	2.439349	2.4391	0
2022-02-14 18:25:00	2.4391	2.439349	2.4391	0
2022-02-14 18:30:00	2.4391	2.439349	2.4391	0
2022-02-14 18:35:00	2.4391	2.439349	2.4391	0
2022-02-14 18:40:00	2.4391	2.439349	2.4391	0
2022-02-14 18:45:00	2.4391	2.439349	2.4391	0
2022-02-14 18:50:00	2.4391	2.439266	2.4391	0
2022-02-14 18:55:00	2.4391	2.439183	2.4391	0
2022-02-14 19:00:00	2.43828	2.439101	2.43828	0
2022-02-14 19:05:00	2.4391	2.439018	2.4391	0
2022-02-14 19:10:00	2.4391	2.439018	2.4391	0
2022-02-14 19:15:00	2.4391	2.439018	2.4391	0
2022-02-14 19:20:00	2.4391	2.439018	2.4391	0
2022-02-14 19:25:00	2.4391	2.439018	2.4391	0
2022-02-14 19:30:00	2.4391	2.439018	2.4391	0
2022-02-14 19:35:00	2.4391	2.439018	2.4391	0
2022-02-14 19:40:00	2.4391	2.439018	2.4391	0
2022-02-14 19:45:00	2.4391	2.439018	2.4391	0
2022-02-14 19:50:00	2.4391	2.4391	2.4391	0
2022-02-14 19:55:00	2.4391	2.4391	2.4391	0
2022-02-14 20:00:00	2.43828	2.439018	2.43828	0
2022-02-14 20:05:00	2.4391	2.439018	2.4391	0
2022-02-14 20:10:00	2.4391	2.439018	2.4391	0
2022-02-14 20:15:00	2.43828	2.438936	2.43828	0
2022-02-14 20:20:00	2.43828	2.438854	2.43828	0
2022-02-14 20:25:00	2.4391	2.438854	2.4391	0
2022-02-14 20:30:00	2.43993	2.438937	2.43993	0
2022-02-14 20:35:00	2.43828	2.438855	2.43828	0
2022-02-14 20:40:00	2.4391	2.438855	2.4391	0
2022-02-14 20:45:00	2.4391	2.438855	2.4391	0
2022-02-14 20:50:00	2.43828	2.438855	2.43828	0
2022-02-14 20:55:00	2.43828	2.438773	2.43828	0
2022-02-14 21:00:00	2.4391	2.438773	2.4391	0
2022-02-14 21:05:00	2.4391	2.438855	2.4391	0
2022-02-14 21:10:00	2.4391	2.438937	2.4391	0
2022-02-14 21:15:00	2.4391	2.438937	2.4391	0
2022-02-14 21:20:00	2.4391	2.438854	2.4391	0
2022-02-14 21:25:00	2.43746	2.438772	2.43746	0
2022-02-14 21:30:00	2.43746	2.438608	2.43746	0
2022-02-14 21:35:00	2.43828	2.438526	2.43828	0
2022-02-14 21:40:00	2.43746	2.438444	2.43746	0
2022-02-14 21:45:00	2.43746	2.438362	2.43746	0
2022-02-14 21:50:00	2.43746	2.438198	2.43746	0
2022-02-14 21:55:00	2.43828	2.438116	2.43828	0
2022-02-14 22:00:00	2.43828	2.438034	2.43828	0
2022-02-14 22:05:00	2.43828	2.437952	2.43828	0
2022-02-14 22:10:00	2.4391	2.437952	2.4391	0
2022-02-14 22:15:00	2.4391	2.438116	2.4391	0
2022-02-14 22:20:00	2.43828	2.438198	2.43828	0
2022-02-14 22:25:00	2.43828	2.438198	2.43828	0
2022-02-14 22:30:00	2.43746	2.438198	2.43746	0
2022-02-14 22:35:00	2.43746	2.438198	2.43746	0
2022-02-14 22:40:00	2.43746	2.438198	2.43746	0
2022-02-14 22:45:00	2.43746	2.438116	2.43746	0
2022-02-14 22:50:00	2.43828	2.438116	2.43828	0
2022-02-14 22:55:00	2.43746	2.438034	2.43746	0
2022-02-14 23:00:00	2.4391	2.438034	2.4391	0
2022-02-14 23:05:00	2.43828	2.437952	2.43828	0
2022-02-14 23:10:00	2.43828	2.437952	2.43828	0
2022-02-14 23:15:00	2.43746	2.43787	2.43746	0
2022-02-14 23:20:00	2.43746	2.43787	2.43746	0
2022-02-14 23:25:00	2.43746	2.43787	2.43746	0
2022-02-14 23:30:00	2.43746	2.43787	2.43746	0
2022-02-14 23:35:00	2.43746	2.43787	2.43746	0
2022-02-14 23:40:00	2.43746	2.437788	2.43746	0
2022-02-14 23:45:00	2.43746	2.437788	2.43746	0
2022-02-14 23:50:00	2.43746	2.437624	2.43746	0
2022-02-14 23:55:00	2.43746	2.437542	2.43746	0
2022-02-15 00:00:00	2.43746	2.43746	2.43746	0
2022-02-15 00:05:00	2.43746	2.43746	2.43746	0
2022-02-15 00:10:00	2.43746	2.43746	2.43746	0
2022-02-15 00:15:00	2.43746	2.43746	2.43746	0
2022-02-15 00:20:00	2.43746	2.43746	2.43746	0
2022-02-15 00:25:00	2.43746	2.43746	2.43746	0
2022-02-15 00:30:00	2.43746	2.43746	2.43746	0
2022-02-15 00:35:00	2.43746	2.43746	2.43746	0
2022-02-15 00:40:00	2.43746	2.43746	2.43746	0
2022-02-15 00:45:00	2.43746	2.43746	2.43746	0
2022-02-15 00:50:00	2.43663	2.437377	2.43663	0
2022-02-15 00:55:00	2.43746	2.437377	2.43746	0
2022-02-15 01:00:00	2.43746	2.437377	2.43746	0
2022-02-15 01:05:00	2.43746	2.437377	2.43746	0
2022-02-15 01:10:00	2.43663	2.437294	2.43663	0
2022-02-15 01:15:00	2.43746	2.437294	2.43746	0
2022-02-15 01:20:00	2.43663	2.437211	2.43663	0
2022-02-15 01:25:00	2.43663	2.437128	2.43663	0
2022-02-15 01:30:00	2.43746	2.437128	2.43746	0
2022-02-15 01:35:00	2.43746	2.437128	2.43746	0
2022-02-15 01:40:00	2.43746	2.437211	2.43746	0
2022-02-15 01:45:00	2.43746	2.437211	2.43746	0
2022-02-15 01:50:00	2.43746	2.437211	2.43746	0
2022-02-15 01:55:00	2.43746	2.437211	2.43746	0
2022-02-15 02:00:00	2.43746	2.437294	2.43746	0
2022-02-15 02:05:00	2.43746	2.437294	2.43746	0
2022-02-15 02:10:00	2.43746	2.437377	2.43746	0
2022-02-15 02:15:00	2.43746	2.43746	2.43746	0
2022-02-15 02:20:00	2.43746	2.43746	2.43746	0
2022-02-15 02:25:00	2.43746	2.43746	2.43746	0
2022-02-15 02:30:00	2.43746	2.43746	2.43746	0
2022-02-15 02:35:00	2.43746	2.43746	2.43746	0
2022-02-15 02:40:00	2.43746	2.43746	2.43746	0
2022-02-15 02:45:00	2.43746	2.43746	2.43746	0
2022-02-15 02:50:00	2.43746	2.43746	2.43746	0
2022-02-15 02:55:00	2.43828	2.437542	2.43828	0
2022-02-15 03:00:00	2.43746	2.437542	2.43746	0
2022-02-15 03:05:00	2.43746	2.437542	2.43746	0
2022-02-15 03:10:00	2.43746	2.437542	2.43746	0
2022-02-15 03:15:00	2.43828	2.437624	2.43828	0
2022-02-15 03:20:00	2.43746	2.437624	2.43746	0
2022-02-15 03:25:00	2.43746	2.437624	2.43746	0
2022-02-15 03:30:00	2.43746	2.437624	2.43746	0
2022-02-15 03:35:00	2.43746	2.437624	2.43746	0
2022-02-15 03:40:00	2.43663	2.437541	2.43663	0
2022-02-15 03:45:00	2.43746	2.437459	2.43746	0
2022-02-15 03:50:00	2.43828	2.437541	2.43828	0
2022-02-15 03:55:00	2.43746	2.437541	2.43746	0
2022-02-15 04:00:00	2.43663	2.437458	2.43663	0
2022-02-15 04:05:00	2.43746	2.437376	2.43746	0
2022-02-15 04:10:00	2.43746	2.437376	2.43746	0
2022-02-15 04:15:00	2.43746	2.437376	2.43746	0
2022-02-15 04:20:00	2.43746	2.437376	2.43746	0
2022-02-15 04:25:00	2.43746	2.437376	2.43746	0
2022-02-15 04:30:00	2.43746	2.437459	2.43746	0
2022-02-15 04:35:00	2.43746	2.437459	2.43746	0
2022-02-15 04:40:00	2.43746	2.437377	2.43746	0
2022-02-15 04:45:00	2.43663	2.437294	2.43663	0
2022-02-15 04:50:00	2.43746	2.437377	2.43746	0
2022-02-15 04:55:00	2.43746	2.437377	2.43746	0
2022-02-15 05:00:00	2.43581	2.437212	2.43581	0
2022-02-15 05:05:00	2.43746	2.437212	2.43746	0
2022-02-15 05:10:00	2.43746	2.437212	2.43746	0
2022-02-15 05:15:00	2.43746	2.437212	2.43746	0
2022-02-15 05:20:00	2.43581	2.437047	2.43581	0
2022-02-15 05:25:00	2.43746	2.437047	2.43746	0
2022-02-15 05:30:00	2.43663	2.436964	2.43663	0
2022-02-15 05:35:00	2.43663	2.436964	2.43663	0
2022-02-15 05:40:00	2.43663	2.436881	2.43663	0
2022-02-15 05:45:00	2.43746	2.436881	2.43746	0
2022-02-15 05:50:00	2.43663	2.436963	2.43663	0
2022-02-15 05:55:00	2.43581	2.436798	2.43581	0
2022-02-15 06:00:00	2.43663	2.436715	2.43663	0
2022-02-15 06:05:00	2.43663	2.436632	2.43663	0
2022-02-15 06:10:00	2.43746	2.436797	2.43746	0
2022-02-15 06:15:00	2.43581	2.436632	2.43581	0
2022-02-15 06:20:00	2.43746	2.436715	2.43746	0
2022-02-15 06:25:00	2.43746	2.436798	2.43746	0
2022-02-15 06:30:00	2.43746	2.436881	2.43746	0
2022-02-15 06:35:00	2.43746	2.436881	2.43746	0
2022-02-15 06:40:00	2.43581	2.436799	2.43581	0
2022-02-15 06:45:00	2.43581	2.436799	2.43581	0
2022-02-15 06:50:00	2.43581	2.436717	2.43581	0
2022-02-15 06:55:00	2.43663	2.436717	2.43663	0
2022-02-15 07:00:00	2.43663	2.436634	2.43663	0
2022-02-15 07:05:00	2.43581	2.436634	2.43581	0
2022-02-15 07:10:00	2.43581	2.436469	2.43581	0
2022-02-15 07:15:00	2.43663	2.436386	2.43663	0
2022-02-15 07:20:00	2.43581	2.436221	2.43581	0
2022-02-15 07:25:00	2.43746	2.436221	2.43746	0
2022-02-15 07:30:00	2.43746	2.436386	2.43746	0
2022-02-15 07:35:00	2.43663	2.436468	2.43663	0
2022-02-15 07:40:00	2.43746	2.436633	2.43746	0
2022-02-15 07:45:00	2.43581	2.436551	2.43581	0
2022-02-15 07:50:00	2.43663	2.436551	2.43663	0
2022-02-15 07:55:00	2.43581	2.436551	2.43581	0
2022-02-15 08:00:00	2.43581	2.436551	2.43581	0
2022-02-15 08:05:00	2.43581	2.436469	2.43581	0
2022-02-15 08:10:00	2.43663	2.436551	2.43663	0
2022-02-15 08:15:00	2.43581	2.436386	2.43581	0
2022-02-15 08:20:00	2.43663	2.436303	2.43663	0
2022-02-15 08:25:00	2.43746	2.436386	2.43746	0
2022-02-15 08:30:00	2.43746	2.436386	2.43746	0
2022-02-15 08:35:00	2.43581	2.436386	2.43581	0
2022-02-15 08:40:00	2.43663	2.436386	2.43663	0
2022-02-15 08:45:00	2.43581	2.436386	2.43581	0
2022-02-15 08:50:00	2.43746	2.436551	2.43746	0
2022-02-15 08:55:00	2.43663	2.436633	2.43663	0
2022-02-15 09:00:00	2.43746	2.436716	2.43746	0
2022-02-15 09:05:00	2.43581	2.436716	2.43581	0
2022-02-15 09:10:00	2.43663	2.436716	2.43663	0
2022-02-15 09:15:00	2.43746	2.436716	2.43746	0
2022-02-15 09:20:00	2.43746	2.436716	2.43746	0
2022-02-15 09:25:00	2.43663	2.436798	2.43663	0
2022-02-15 09:30:00	2.43746	2.436881	2.43746	0
2022-02-15 09:35:00	2.43581	2.436881	2.43581	0
2022-02-15 09:40:00	2.43746	2.436881	2.43746	0
2022-02-15 09:45:00	2.43746	2.436964	2.43746	0
2022-02-15 09:50:00	2.43663	2.436881	2.43663	0
2022-02-15 09:55:00	2.43581	2.436881	2.43581	0
2022-02-15 10:00:00	2.43663	2.436881	2.43663	0
2022-02-15 10:05:00	2.43663	2.436798	2.43663	0
2022-02-15 10:10:00	2.43663	2.436715	2.43663	0
2022-02-15 10:15:00	2.43663	2.436715	2.43663	0
2022-02-15 10:20:00	2.43746	2.436715	2.43746	0
2022-02-15 10:25:00	2.43746	2.43688	2.43746	0
2022-02-15 10:30:00	2.43663	2.436797	2.43663	0
2022-02-15 10:35:00	2.43663	2.436714	2.43663	0
2022-02-15 10:40:00	2.43746	2.436797	2.43746	0
2022-02-15 10:45:00	2.43746	2.436962	2.43746	0
2022-02-15 10:50:00	2.43663	2.436962	2.43663	0
2022-02-15 10:55:00	2.43746	2.437045	2.43746	0
2022-02-15 11:00:00	2.43746	2.437128	2.43746	0
2022-02-15 11:05:00	2.43746	2.437211	2.43746	0
2022-02-15 11:10:00	2.43746	2.437211	2.43746	0
2022-02-15 11:15:00	2.43746	2.437211	2.43746	0
2022-02-15 11:20:00	2.43663	2.437211	2.43663	0
2022-02-15 11:25:00	2.43828	2.437376	2.43828	0
2022-02-15 11:30:00	2.43828	2.437458	2.43828	0
2022-02-15 11:35:00	2.43746	2.437458	2.43746	0
2022-02-15 11:40:00	2.43663	2.437458	2.43663	0
2022-02-15 11:45:00	2.43746	2.437458	2.43746	0
2022-02-15 11:50:00	2.43746	2.437458	2.43746	0
2022-02-15 11:55:00	2.43746	2.437458	2.43746	0
2022-02-15 12:00:00	2.4391	2.437622	2.4391	0
2022-02-15 12:05:00	2.43746	2.437622	2.43746	0
2022-02-15 12:10:00	2.43746	2.437705	2.43746	0
2022-02-15 12:15:00	2.43746	2.437623	2.43746	0
2022-02-15 12:20:00	2.43746	2.437541	2.43746	0
2022-02-15 12:25:00	2.43663	2.437458	2.43663	0
2022-02-15 12:30:00	2.43746	2.437541	2.43746	0
2022-02-15 12:35:00	2.43746	2.437541	2.43746	0
2022-02-15 12:40:00	2.43746	2.437541	2.43746	0
2022-02-15 12:45:00	2.43746	2.437541	2.43746	0
2022-02-15 12:50:00	2.43746	2.437377	2.43746	0
2022-02-15 12:55:00	2.43746	2.437377	2.43746	0
2022-02-15 13:00:00	2.43746	2.437377	2.43746	0
2022-02-15 13:05:00	2.43746	2.437377	2.43746	0
2022-02-15 13:10:00	2.43746	2.437377	2.43746	0
2022-02-15 13:15:00	2.43746	2.43746	2.43746	0
2022-02-15 13:20:00	2.43746	2.43746	2.43746	0
2022-02-15 13:25:00	2.43746	2.43746	2.43746	0
2022-02-15 13:30:00	2.43828	2.437542	2.43828	0
2022-02-15 13:35:00	2.43746	2.437542	2.43746	0
2022-02-15 13:40:00	2.43663	2.437459	2.43663	0
2022-02-15 13:45:00	2.43828	2.437541	2.43828	0
2022-02-15 13:50:00	2.43746	2.437541	2.43746	0
2022-02-15 13:55:00	2.43663	2.437458	2.43663	0
2022-02-15 14:00:00	2.43581	2.437293	2.43581	0
2022-02-15 14:05:00	2.43418	2.436965	2.43418	0
2022-02-15 14:10:00	2.43171	2.43639	2.43171	0
2022-02-15 14:15:00	2.43253	2.435897	2.43253	0
2022-02-15 14:20:00	2.43171	2.43524	2.43171	0
2022-02-15 14:25:00	2.435	2.434994	2.435	0
2022-02-15 14:30:00	2.43581	2.434912	2.43581	0
2022-02-15 14:35:00	2.43253	2.434337	2.43253	0
2022-02-15 14:40:00	2.43581	2.434172	2.43581	0
2022-02-15 14:45:00	2.43746	2.434255	2.43746	0
2022-02-15 14:50:00	2.43746	2.43442	2.43746	0
2022-02-15 14:55:00	2.43746	2.434748	2.43746	0
2022-02-15 15:00:00	2.43828	2.435405	2.43828	0
2022-02-15 15:05:00	2.43828	2.43598	2.43828	0
2022-02-15 15:10:00	2.43746	2.436555	2.43746	0
2022-02-15 15:15:00	2.43746	2.436801	2.43746	0
2022-02-15 15:20:00	2.4391	2.43713	2.4391	0
2022-02-15 15:25:00	2.4391	2.437787	2.4391	0
2022-02-15 15:30:00	2.43828	2.438034	2.43828	0
2022-02-15 15:35:00	2.43828	2.438116	2.43828	0
2022-02-15 15:40:00	2.44075	2.438445	2.44075	0
2022-02-15 15:45:00	2.44075	2.438774	2.44075	0
2022-02-15 15:50:00	2.4391	2.438856	2.4391	0
2022-02-15 15:55:00	2.43828	2.438856	2.43828	0
2022-02-15 16:00:00	2.43993	2.439103	2.43993	0
2022-02-15 16:05:00	2.43828	2.439185	2.43828	0
2022-02-15 16:10:00	2.43993	2.439268	2.43993	0
2022-02-15 16:15:00	2.43993	2.439351	2.43993	0
2022-02-15 16:20:00	2.43993	2.439516	2.43993	0
2022-02-15 16:25:00	2.43993	2.439681	2.43993	0
2022-02-15 16:30:00	2.43993	2.439599	2.43993	0
2022-02-15 16:35:00	2.4391	2.439434	2.4391	0
2022-02-15 16:40:00	2.44075	2.439599	2.44075	0
2022-02-15 16:45:00	2.4391	2.439681	2.4391	0
2022-02-15 16:50:00	2.43993	2.439681	2.43993	0
2022-02-15 16:55:00	2.43993	2.439846	2.43993	0
2022-02-15 17:00:00	2.44075	2.439928	2.44075	0
2022-02-15 17:05:00	2.4391	2.439845	2.4391	0
2022-02-15 17:10:00	2.4391	2.439762	2.4391	0
2022-02-15 17:15:00	2.44075	2.439844	2.44075	0
2022-02-15 17:20:00	2.4391	2.439761	2.4391	0
2022-02-15 17:25:00	2.43993	2.439844	2.43993	0
2022-02-15 17:30:00	2.43993	2.439762	2.43993	0
2022-02-15 17:35:00	2.44075	2.439927	2.44075	0
2022-02-15 17:40:00	2.44075	2.440009	2.44075	0
2022-02-15 17:45:00	2.4391	2.439926	2.4391	0
2022-02-15 17:50:00	2.43993	2.439844	2.43993	0
2022-02-15 17:55:00	2.43993	2.439927	2.43993	0
2022-02-15 18:00:00	2.4391	2.439927	2.4391	0
2022-02-15 18:05:00	2.44075	2.439927	2.44075	0
2022-02-15 18:10:00	2.44075	2.440092	2.44075	0
2022-02-15 18:15:00	2.43993	2.440092	2.43993	0
2022-02-15 18:20:00	2.4391	2.440009	2.4391	0
2022-02-15 18:25:00	2.44075	2.440009	2.44075	0
2022-02-15 18:30:00	2.44075	2.440009	2.44075	0
2022-02-15 18:35:00	2.43993	2.440092	2.43993	0
2022-02-15 18:40:00	2.44075	2.440174	2.44075	0
2022-02-15 18:45:00	2.44075	2.440256	2.44075	0
2022-02-15 18:50:00	2.44075	2.440421	2.44075	0
2022-02-15 18:55:00	2.44075	2.440421	2.44075	0
2022-02-15 19:00:00	2.44075	2.440421	2.44075	0
2022-02-15 19:05:00	2.44075	2.440503	2.44075	0
2022-02-15 19:10:00	2.44075	2.440668	2.44075	0
2022-02-15 19:15:00	2.44075	2.440668	2.44075	0
2022-02-15 19:20:00	2.43993	2.440586	2.43993	0
2022-02-15 19:25:00	2.44157	2.44075	2.44157	0
2022-02-15 19:30:00	2.44075	2.44075	2.44075	0
2022-02-15 19:35:00	2.44075	2.44075	2.44075	0
2022-02-15 19:40:00	2.44075	2.44075	2.44075	0
2022-02-15 19:45:00	2.44075	2.44075	2.44075	0
2022-02-15 19:50:00	2.43993	2.440668	2.43993	0
2022-02-15 19:55:00	2.43993	2.440586	2.43993	0
2022-02-15 20:00:00	2.44075	2.440586	2.44075	0
2022-02-15 20:05:00	2.4391	2.440421	2.4391	0
2022-02-15 20:10:00	2.44075	2.440503	2.44075	0
2022-02-15 20:15:00	2.44075	2.440421	2.44075	0
2022-02-15 20:20:00	2.44075	2.440421	2.44075	0
2022-02-15 20:25:00	2.44075	2.440421	2.44075	0
2022-02-15 20:30:00	2.44075	2.440421	2.44075	0
2022-02-15 20:35:00	2.44075	2.440421	2.44075	0
2022-02-15 20:40:00	2.43993	2.440421	2.43993	0
2022-02-15 20:45:00	2.44075	2.440503	2.44075	0
2022-02-15 20:50:00	2.44075	2.440503	2.44075	0
2022-02-15 20:55:00	2.44075	2.440668	2.44075	0
2022-02-15 21:00:00	2.43993	2.440586	2.43993	0
2022-02-15 21:05:00	2.44075	2.440586	2.44075	0
2022-02-15 21:10:00	2.44075	2.440586	2.44075	0
2022-02-15 21:15:00	2.43993	2.440504	2.43993	0
2022-02-15 21:20:00	2.43993	2.440422	2.43993	0
2022-02-15 21:25:00	2.44075	2.440422	2.44075	0
2022-02-15 21:30:00	2.44075	2.440504	2.44075	0
2022-02-15 21:35:00	2.43993	2.440422	2.43993	0
2022-02-15 21:40:00	2.44075	2.440422	2.44075	0
2022-02-15 21:45:00	2.44075	2.440422	2.44075	0
2022-02-15 21:50:00	2.44075	2.440504	2.44075	0
2022-02-15 21:55:00	2.44075	2.440504	2.44075	0
2022-02-15 22:00:00	2.44157	2.440586	2.44157	0
2022-02-15 22:05:00	2.43993	2.440586	2.43993	0
2022-02-15 22:10:00	2.43993	2.440586	2.43993	0
2022-02-15 22:15:00	2.44075	2.440586	2.44075	0
2022-02-15 22:20:00	2.44075	2.440586	2.44075	0
2022-02-15 22:25:00	2.44075	2.440668	2.44075	0
2022-02-15 22:30:00	2.44075	2.440668	2.44075	0
2022-02-15 22:35:00	2.44075	2.440668	2.44075	0
2022-02-15 22:40:00	2.44075	2.440668	2.44075	0
2022-02-15 22:45:00	2.44075	2.440668	2.44075	0
2022-02-15 22:50:00	2.44075	2.440586	2.44075	0
2022-02-15 22:55:00	2.44075	2.440668	2.44075	0
2022-02-15 23:00:00	2.44075	2.44075	2.44075	0
2022-02-15 23:05:00	2.44075	2.44075	2.44075	0
2022-02-15 23:10:00	2.44075	2.44075	2.44075	0
2022-02-15 23:15:00	2.44075	2.44075	2.44075	0
2022-02-15 23:20:00	2.43993	2.440668	2.43993	0
2022-02-15 23:25:00	2.44075	2.440668	2.44075	0
2022-02-15 23:30:00	2.44075	2.440668	2.44075	0
2022-02-15 23:35:00	2.43993	2.440586	2.43993	0
2022-02-15 23:40:00	2.44075	2.440586	2.44075	0
2022-02-15 23:45:00	2.44075	2.440586	2.44075	0
2022-02-15 23:50:00	2.44075	2.440586	2.44075	0
2022-02-15 23:55:00	2.44075	2.440586	2.44075	0
2022-02-16 00:00:00	2.44075	2.440586	2.44075	0
2022-02-16 00:05:00	2.44075	2.440586	2.44075	0
2022-02-16 00:10:00	2.44075	2.440668	2.44075	0
2022-02-16 00:15:00	2.44075	2.440668	2.44075	0
2022-02-16 00:20:00	2.44075	2.440668	2.44075	0
2022-02-16 00:25:00	2.44075	2.44075	2.44075	0
2022-02-16 00:30:00	2.44075	2.44075	2.44075	0
2022-02-16 00:35:00	2.44075	2.44075	2.44075	0
2022-02-16 00:40:00	2.44075	2.44075	2.44075	0
2022-02-16 00:45:00	2.43993	2.440668	2.43993	0
2022-02-16 00:50:00	2.44075	2.440668	2.44075	0
2022-02-16 00:55:00	2.44075	2.440668	2.44075	0
2022-02-16 01:00:00	2.44075	2.440668	2.44075	0
2022-02-16 01:05:00	2.44075	2.440668	2.44075	0
2022-02-16 01:10:00	2.44075	2.440668	2.44075	0
2022-02-16 01:15:00	2.4391	2.440503	2.4391	0
2022-02-16 01:20:00	2.44075	2.440503	2.44075	0
2022-02-16 01:25:00	2.43993	2.440421	2.43993	0
2022-02-16 01:30:00	2.44075	2.440421	2.44075	0
2022-02-16 01:35:00	2.43993	2.440421	2.43993	0
2022-02-16 01:40:00	2.43993	2.440339	2.43993	0
2022-02-16 01:45:00	2.44075	2.440339	2.44075	0
2022-02-16 01:50:00	2.44075	2.440339	2.44075	0
2022-02-16 01:55:00	2.44075	2.440339	2.44075	0
2022-02-16 02:00:00	2.44075	2.440339	2.44075	0
2022-02-16 02:05:00	2.43993	2.440422	2.43993	0
2022-02-16 02:10:00	2.44075	2.440422	2.44075	0
2022-02-16 02:15:00	2.44075	2.440504	2.44075	0
2022-02-16 02:20:00	2.44075	2.440504	2.44075	0
2022-02-16 02:25:00	2.43993	2.440504	2.43993	0
2022-02-16 02:30:00	2.44075	2.440586	2.44075	0
2022-02-16 02:35:00	2.44075	2.440586	2.44075	0
2022-02-16 02:40:00	2.43993	2.440504	2.43993	0
2022-02-16 02:45:00	2.44075	2.440504	2.44075	0
2022-02-16 02:50:00	2.44075	2.440504	2.44075	0
2022-02-16 02:55:00	2.4391	2.440421	2.4391	0
2022-02-16 03:00:00	2.43993	2.440339	2.43993	0
2022-02-16 03:05:00	2.44075	2.440339	2.44075	0
2022-02-16 03:10:00	2.43993	2.440257	2.43993	0
2022-02-16 03:15:00	2.44075	2.440339	2.44075	0
2022-02-16 03:20:00	2.44075	2.440339	2.44075	0
2022-02-16 03:25:00	2.44157	2.440421	2.44157	0
2022-02-16 03:30:00	2.4391	2.440338	2.4391	0
2022-02-16 03:35:00	2.44075	2.440338	2.44075	0
2022-02-16 03:40:00	2.44075	2.440338	2.44075	0
2022-02-16 03:45:00	2.43993	2.440421	2.43993	0
2022-02-16 03:50:00	2.4391	2.440338	2.4391	0
2022-02-16 03:55:00	2.43993	2.440256	2.43993	0
2022-02-16 04:00:00	2.44075	2.440338	2.44075	0
2022-02-16 04:05:00	2.4391	2.440173	2.4391	0
2022-02-16 04:10:00	2.43993	2.440091	2.43993	0
2022-02-16 04:15:00	2.43993	2.439927	2.43993	0
2022-02-16 04:20:00	2.4391	2.439927	2.4391	0
2022-02-16 04:25:00	2.4391	2.439762	2.4391	0
2022-02-16 04:30:00	2.43993	2.43968	2.43993	0
2022-02-16 04:35:00	2.4391	2.439597	2.4391	0
2022-02-16 04:40:00	2.44075	2.439762	2.44075	0
2022-02-16 04:45:00	2.4391	2.439679	2.4391	0
2022-02-16 04:50:00	2.44075	2.439679	2.44075	0
2022-02-16 04:55:00	2.44075	2.439844	2.44075	0
2022-02-16 05:00:00	2.44075	2.439926	2.44075	0
2022-02-16 05:05:00	2.44075	2.440008	2.44075	0
2022-02-16 05:10:00	2.44075	2.440173	2.44075	0
2022-02-16 05:15:00	2.43993	2.440256	2.43993	0
2022-02-16 05:20:00	2.44075	2.440338	2.44075	0
2022-02-16 05:25:00	2.44075	2.440503	2.44075	0
2022-02-16 05:30:00	2.43993	2.440421	2.43993	0
2022-02-16 05:35:00	2.43993	2.440504	2.43993	0
2022-02-16 05:40:00	2.44075	2.440504	2.44075	0
2022-02-16 05:45:00	2.4391	2.440339	2.4391	0
2022-02-16 05:50:00	2.43993	2.440257	2.43993	0
2022-02-16 05:55:00	2.44075	2.440257	2.44075	0
2022-02-16 06:00:00	2.4391	2.440092	2.4391	0
2022-02-16 06:05:00	2.4391	2.440009	2.4391	0
2022-02-16 06:10:00	2.4391	2.439844	2.4391	0
2022-02-16 06:15:00	2.4391	2.439679	2.4391	0
2022-02-16 06:20:00	2.4391	2.439596	2.4391	0
2022-02-16 06:25:00	2.4391	2.439513	2.4391	0
2022-02-16 06:30:00	2.4391	2.439348	2.4391	0
2022-02-16 06:35:00	2.43828	2.439266	2.43828	0
2022-02-16 06:40:00	2.4391	2.439183	2.4391	0
2022-02-16 06:45:00	2.4391	2.439018	2.4391	0
2022-02-16 06:50:00	2.43746	2.438854	2.43746	0
2022-02-16 06:55:00	2.43746	2.43869	2.43746	0
2022-02-16 07:00:00	2.43828	2.438608	2.43828	0
2022-02-16 07:05:00	2.43828	2.438526	2.43828	0
2022-02-16 07:10:00	2.43828	2.438444	2.43828	0
2022-02-16 07:15:00	2.4391	2.438444	2.4391	0
2022-02-16 07:20:00	2.43828	2.438362	2.43828	0
2022-02-16 07:25:00	2.4391	2.438444	2.4391	0
2022-02-16 07:30:00	2.43993	2.438527	2.43993	0
2022-02-16 07:35:00	2.4391	2.438527	2.4391	0
2022-02-16 07:40:00	2.43828	2.438609	2.43828	0
2022-02-16 07:45:00	2.43746	2.438609	2.43746	0
2022-02-16 07:50:00	2.4391	2.438691	2.4391	0
2022-02-16 07:55:00	2.43746	2.438609	2.43746	0
2022-02-16 08:00:00	2.435	2.438281	2.435	0
2022-02-16 08:05:00	2.43581	2.437952	2.43581	0
2022-02-16 08:10:00	2.43663	2.437787	2.43663	0
2022-02-16 08:15:00	2.43828	2.437705	2.43828	0
2022-02-16 08:20:00	2.43746	2.437458	2.43746	0
2022-02-16 08:25:00	2.43746	2.437294	2.43746	0
2022-02-16 08:30:00	2.43746	2.437212	2.43746	0
2022-02-16 08:35:00	2.43746	2.437212	2.43746	0
2022-02-16 08:40:00	2.4391	2.437212	2.4391	0
2022-02-16 08:45:00	2.43746	2.437212	2.43746	0
2022-02-16 08:50:00	2.43663	2.437375	2.43663	0
2022-02-16 08:55:00	2.43828	2.437622	2.43828	0
2022-02-16 09:00:00	2.43746	2.437705	2.43746	0
2022-02-16 09:05:00	2.43746	2.437623	2.43746	0
2022-02-16 09:10:00	2.43746	2.437623	2.43746	0
2022-02-16 09:15:00	2.43828	2.437705	2.43828	0
2022-02-16 09:20:00	2.43828	2.437787	2.43828	0
2022-02-16 09:25:00	2.43746	2.437787	2.43746	0
2022-02-16 09:30:00	2.43663	2.43754	2.43663	0
2022-02-16 09:35:00	2.43828	2.437622	2.43828	0
2022-02-16 09:40:00	2.43828	2.437787	2.43828	0
2022-02-16 09:45:00	2.4391	2.437869	2.4391	0
2022-02-16 09:50:00	2.44075	2.438198	2.44075	0
2022-02-16 09:55:00	2.44075	2.438527	2.44075	0
2022-02-16 10:00:00	2.43828	2.438609	2.43828	0
2022-02-16 10:05:00	2.43828	2.438609	2.43828	0
2022-02-16 10:10:00	2.43993	2.438774	2.43993	0
2022-02-16 10:15:00	2.44075	2.439103	2.44075	0
2022-02-16 10:20:00	2.44239	2.439679	2.44239	0
2022-02-16 10:25:00	2.44239	2.44009	2.44239	0
2022-02-16 10:30:00	2.44239	2.440501	2.44239	0
2022-02-16 10:35:00	2.44157	2.440748	2.44157	0
2022-02-16 10:40:00	2.44075	2.440748	2.44075	0
2022-02-16 10:45:00	2.44157	2.44083	2.44157	0
2022-02-16 10:50:00	2.44239	2.441241	2.44239	0
2022-02-16 10:55:00	2.44157	2.44157	2.44157	0
2022-02-16 11:00:00	2.44239	2.441816	2.44239	0
2022-02-16 11:05:00	2.44239	2.44198	2.44239	0
2022-02-16 11:10:00	2.44239	2.44198	2.44239	0
2022-02-16 11:15:00	2.44239	2.44198	2.44239	0
2022-02-16 11:20:00	2.44239	2.44198	2.44239	0
2022-02-16 11:25:00	2.44239	2.442062	2.44239	0
2022-02-16 11:30:00	2.44239	2.442226	2.44239	0
2022-02-16 11:35:00	2.44322	2.442391	2.44322	0
2022-02-16 11:40:00	2.44239	2.442391	2.44239	0
2022-02-16 11:45:00	2.44239	2.442473	2.44239	0
2022-02-16 11:50:00	2.44239	2.442473	2.44239	0
2022-02-16 11:55:00	2.44075	2.442309	2.44075	0
2022-02-16 12:00:00	2.44075	2.442145	2.44075	0
2022-02-16 12:05:00	2.44075	2.441981	2.44075	0
2022-02-16 12:10:00	2.44075	2.441817	2.44075	0
2022-02-16 12:15:00	2.44075	2.441653	2.44075	0
2022-02-16 12:20:00	2.44157	2.441571	2.44157	0
2022-02-16 12:25:00	2.44239	2.441488	2.44239	0
2022-02-16 12:30:00	2.44239	2.441488	2.44239	0
2022-02-16 12:35:00	2.44322	2.441571	2.44322	0
2022-02-16 12:40:00	2.44322	2.441654	2.44322	0
2022-02-16 12:45:00	2.44239	2.441818	2.44239	0
2022-02-16 12:50:00	2.44075	2.441818	2.44075	0
2022-02-16 12:55:00	2.43746	2.441489	2.43746	0
2022-02-16 13:00:00	2.4391	2.441324	2.4391	0
2022-02-16 13:05:00	2.44075	2.441324	2.44075	0
2022-02-16 13:10:00	2.44157	2.441324	2.44157	0
2022-02-16 13:15:00	2.44239	2.441324	2.44239	0
2022-02-16 13:20:00	2.44239	2.441324	2.44239	0
2022-02-16 13:25:00	2.44075	2.441077	2.44075	0
2022-02-16 13:30:00	2.44075	2.44083	2.44075	0
2022-02-16 13:35:00	2.44075	2.440666	2.44075	0
2022-02-16 13:40:00	2.44322	2.440913	2.44322	0
2022-02-16 13:45:00	2.44322	2.441489	2.44322	0
2022-02-16 13:50:00	2.44239	2.441818	2.44239	0
2022-02-16 13:55:00	2.43993	2.441736	2.43993	0
2022-02-16 14:00:00	2.44075	2.441654	2.44075	0
2022-02-16 14:05:00	2.44239	2.441654	2.44239	0
2022-02-16 14:10:00	2.44322	2.441737	2.44322	0
2022-02-16 14:15:00	2.44403	2.442065	2.44403	0
2022-02-16 14:20:00	2.44403	2.442393	2.44403	0
2022-02-16 14:25:00	2.44403	2.442721	2.44403	0
2022-02-16 14:30:00	2.44403	2.442802	2.44403	0
2022-02-16 14:35:00	2.44403	2.442883	2.44403	0
2022-02-16 14:40:00	2.44403	2.443047	2.44403	0
2022-02-16 14:45:00	2.44403	2.443457	2.44403	0
2022-02-16 14:50:00	2.44403	2.443785	2.44403	0
2022-02-16 14:55:00	2.44403	2.443949	2.44403	0
2022-02-16 15:00:00	2.44403	2.44403	2.44403	0
2022-02-16 15:05:00	2.44403	2.44403	2.44403	0
2022-02-16 15:10:00	2.44322	2.443949	2.44322	0
2022-02-16 15:15:00	2.44485	2.444031	2.44485	0
2022-02-16 15:20:00	2.44403	2.444031	2.44403	0
2022-02-16 15:25:00	2.44403	2.444031	2.44403	0
2022-02-16 15:30:00	2.44403	2.444031	2.44403	0
2022-02-16 15:35:00	2.44403	2.444031	2.44403	0
2022-02-16 15:40:00	2.44485	2.444113	2.44485	0
2022-02-16 15:45:00	2.44403	2.444113	2.44403	0
2022-02-16 15:50:00	2.44403	2.444113	2.44403	0
2022-02-16 15:55:00	2.44403	2.444113	2.44403	0
2022-02-16 16:00:00	2.44403	2.444194	2.44403	0
2022-02-16 16:05:00	2.44403	2.444112	2.44403	0
2022-02-16 16:10:00	2.44403	2.444112	2.44403	0
2022-02-16 16:15:00	2.44485	2.444194	2.44485	0
2022-02-16 16:20:00	2.44403	2.444194	2.44403	0
2022-02-16 16:25:00	2.44403	2.444194	2.44403	0
2022-02-16 16:30:00	2.44403	2.444112	2.44403	0
2022-02-16 16:35:00	2.44403	2.444112	2.44403	0
2022-02-16 16:40:00	2.44403	2.444112	2.44403	0
2022-02-16 16:45:00	2.44485	2.444194	2.44485	0
2022-02-16 16:50:00	2.44403	2.444194	2.44403	0
2022-02-16 16:55:00	2.44322	2.444113	2.44322	0
2022-02-16 17:00:00	2.44485	2.444195	2.44485	0
2022-02-16 17:05:00	2.44485	2.444195	2.44485	0
2022-02-16 17:10:00	2.44403	2.444195	2.44403	0
2022-02-16 17:15:00	2.44403	2.444195	2.44403	0
2022-02-16 17:20:00	2.44403	2.444195	2.44403	0
2022-02-16 17:25:00	2.44403	2.444195	2.44403	0
2022-02-16 17:30:00	2.44403	2.444195	2.44403	0
2022-02-16 17:35:00	2.44485	2.444195	2.44485	0
2022-02-16 17:40:00	2.44403	2.444195	2.44403	0
2022-02-16 17:45:00	2.44567	2.44444	2.44567	0
2022-02-16 17:50:00	2.44403	2.444358	2.44403	0
2022-02-16 17:55:00	2.44403	2.444276	2.44403	0
2022-02-16 18:00:00	2.44485	2.444358	2.44485	0
2022-02-16 18:05:00	2.44485	2.44444	2.44485	0
2022-02-16 18:10:00	2.44403	2.44444	2.44403	0
2022-02-16 18:15:00	2.44403	2.44444	2.44403	0
2022-02-16 18:20:00	2.44485	2.444522	2.44485	0
2022-02-16 18:25:00	2.44485	2.444522	2.44485	0
2022-02-16 18:30:00	2.44485	2.444604	2.44485	0
2022-02-16 18:35:00	2.44485	2.444522	2.44485	0
2022-02-16 18:40:00	2.44403	2.444522	2.44403	0
2022-02-16 18:45:00	2.44485	2.444604	2.44485	0
2022-02-16 18:50:00	2.44403	2.444522	2.44403	0
2022-02-16 18:55:00	2.44403	2.44444	2.44403	0
2022-02-16 19:00:00	2.44403	2.44444	2.44403	0
2022-02-16 19:05:00	2.44485	2.444522	2.44485	0
2022-02-16 19:10:00	2.44403	2.44444	2.44403	0
2022-02-16 19:15:00	2.44403	2.444358	2.44403	0
2022-02-16 19:20:00	2.44403	2.444276	2.44403	0
2022-02-16 19:25:00	2.44567	2.444358	2.44567	0
2022-02-16 19:30:00	2.44403	2.444358	2.44403	0
2022-02-16 19:35:00	2.44567	2.44444	2.44567	0
2022-02-16 19:40:00	2.44567	2.444604	2.44567	0
2022-02-16 19:45:00	2.44567	2.444768	2.44567	0
2022-02-16 19:50:00	2.44403	2.444768	2.44403	0
2022-02-16 19:55:00	2.44567	2.44485	2.44567	0
2022-02-16 20:00:00	2.44485	2.444932	2.44485	0
2022-02-16 20:05:00	2.44567	2.445096	2.44567	0
2022-02-16 20:10:00	2.44485	2.445178	2.44485	0
2022-02-16 20:15:00	2.44485	2.445096	2.44485	0
2022-02-16 20:20:00	2.44485	2.445178	2.44485	0
2022-02-16 20:25:00	2.44485	2.445096	2.44485	0
2022-02-16 20:30:00	2.44403	2.444932	2.44403	0
2022-02-16 20:35:00	2.44485	2.44485	2.44485	0
2022-02-16 20:40:00	2.44567	2.445014	2.44567	0
2022-02-16 20:45:00	2.44403	2.44485	2.44403	0
2022-02-16 20:50:00	2.44567	2.444932	2.44567	0
2022-02-16 20:55:00	2.44567	2.444932	2.44567	0
2022-02-16 21:00:00	2.44567	2.445014	2.44567	0
2022-02-16 21:05:00	2.44485	2.445014	2.44485	0
2022-02-16 21:10:00	2.44567	2.445096	2.44567	0
2022-02-16 21:15:00	2.44567	2.445178	2.44567	0
2022-02-16 21:20:00	2.44567	2.445342	2.44567	0
2022-02-16 21:25:00	2.44567	2.445424	2.44567	0
2022-02-16 21:30:00	2.4465	2.445507	2.4465	0
2022-02-16 21:35:00	2.4465	2.445754	2.4465	0
2022-02-16 21:40:00	2.44567	2.445754	2.44567	0
2022-02-16 21:45:00	2.44567	2.445754	2.44567	0
2022-02-16 21:50:00	2.44567	2.445754	2.44567	0
2022-02-16 21:55:00	2.44567	2.445836	2.44567	0
2022-02-16 22:00:00	2.4465	2.445919	2.4465	0
2022-02-16 22:05:00	2.44567	2.445919	2.44567	0
2022-02-16 22:10:00	2.4465	2.446002	2.4465	0
2022-02-16 22:15:00	2.44567	2.446002	2.44567	0
2022-02-16 22:20:00	2.4465	2.446002	2.4465	0
2022-02-16 22:25:00	2.44732	2.446084	2.44732	0
2022-02-16 22:30:00	2.44732	2.446249	2.44732	0
2022-02-16 22:35:00	2.44485	2.446167	2.44485	0
2022-02-16 22:40:00	2.44567	2.446167	2.44567	0
2022-02-16 22:45:00	2.4465	2.44625	2.4465	0
2022-02-16 22:50:00	2.4465	2.44625	2.4465	0
2022-02-16 22:55:00	2.44567	2.44625	2.44567	0
2022-02-16 23:00:00	2.4465	2.44625	2.4465	0
2022-02-16 23:05:00	2.44732	2.446415	2.44732	0
2022-02-16 23:10:00	2.44567	2.446332	2.44567	0
2022-02-16 23:15:00	2.4465	2.44625	2.4465	0
2022-02-16 23:20:00	2.4465	2.446168	2.4465	0
2022-02-16 23:25:00	2.4465	2.446333	2.4465	0
2022-02-16 23:30:00	2.4465	2.446416	2.4465	0
2022-02-16 23:35:00	2.44567	2.446333	2.44567	0
2022-02-16 23:40:00	2.4465	2.446333	2.4465	0
2022-02-16 23:45:00	2.44732	2.446498	2.44732	0
2022-02-16 23:50:00	2.44567	2.446415	2.44567	0
2022-02-16 23:55:00	2.4465	2.446333	2.4465	0
2022-02-17 00:00:00	2.4465	2.446416	2.4465	0
2022-02-17 00:05:00	2.44567	2.446333	2.44567	0
2022-02-17 00:10:00	2.4465	2.446333	2.4465	0
2022-02-17 00:15:00	2.4465	2.446333	2.4465	0
2022-02-17 00:20:00	2.4465	2.446333	2.4465	0
2022-02-17 00:25:00	2.44567	2.446333	2.44567	0
2022-02-17 00:30:00	2.4465	2.446333	2.4465	0
2022-02-17 00:35:00	2.44567	2.446168	2.44567	0
2022-02-17 00:40:00	2.4465	2.446251	2.4465	0
2022-02-17 00:45:00	2.44732	2.446333	2.44732	0
2022-02-17 00:50:00	2.4465	2.446333	2.4465	0
2022-02-17 00:55:00	2.44732	2.446498	2.44732	0
2022-02-17 01:00:00	2.4465	2.446498	2.4465	0
2022-02-17 01:05:00	2.4465	2.446498	2.4465	0
2022-02-17 01:10:00	2.4465	2.446498	2.4465	0
2022-02-17 01:15:00	2.44732	2.446663	2.44732	0
2022-02-17 01:20:00	2.4465	2.446663	2.4465	0
2022-02-17 01:25:00	2.44732	2.446828	2.44732	0
2022-02-17 01:30:00	2.44814	2.446992	2.44814	0
2022-02-17 01:35:00	2.44814	2.447074	2.44814	0
2022-02-17 01:40:00	2.4465	2.447074	2.4465	0
2022-02-17 01:45:00	2.44732	2.447074	2.44732	0
2022-02-17 01:50:00	2.44814	2.447238	2.44814	0
2022-02-17 01:55:00	2.4465	2.447238	2.4465	0
2022-02-17 02:00:00	2.44732	2.44732	2.44732	0
2022-02-17 02:05:00	2.44732	2.44732	2.44732	0
2022-02-17 02:10:00	2.44732	2.447402	2.44732	0
2022-02-17 02:15:00	2.44732	2.447402	2.44732	0
2022-02-17 02:20:00	2.44732	2.44732	2.44732	0
2022-02-17 02:25:00	2.44732	2.447238	2.44732	0
2022-02-17 02:30:00	2.4465	2.447238	2.4465	0
2022-02-17 02:35:00	2.4465	2.447156	2.4465	0
2022-02-17 02:40:00	2.44732	2.447074	2.44732	0
2022-02-17 02:45:00	2.44732	2.447156	2.44732	0
2022-02-17 02:50:00	2.44732	2.447156	2.44732	0
2022-02-17 02:55:00	2.44732	2.447156	2.44732	0
2022-02-17 03:00:00	2.44732	2.447156	2.44732	0
2022-02-17 03:05:00	2.44732	2.447156	2.44732	0
2022-02-17 03:10:00	2.44732	2.447156	2.44732	0
2022-02-17 03:15:00	2.44732	2.447156	2.44732	0
2022-02-17 03:20:00	2.44814	2.44732	2.44814	0
2022-02-17 03:25:00	2.44814	2.447484	2.44814	0
2022-02-17 03:30:00	2.44732	2.447484	2.44732	0
2022-02-17 03:35:00	2.44732	2.447484	2.44732	0
2022-02-17 03:40:00	2.44732	2.447484	2.44732	0
2022-02-17 03:45:00	2.44814	2.447566	2.44814	0
2022-02-17 03:50:00	2.44732	2.447566	2.44732	0
2022-02-17 03:55:00	2.44732	2.447566	2.44732	0
2022-02-17 04:00:00	2.44896	2.44773	2.44896	0
2022-02-17 04:05:00	2.44732	2.44773	2.44732	0
2022-02-17 04:10:00	2.44732	2.447648	2.44732	0
2022-02-17 04:15:00	2.44814	2.447648	2.44814	0
2022-02-17 04:20:00	2.44814	2.44773	2.44814	0
2022-02-17 04:25:00	2.44732	2.44773	2.44732	0
2022-02-17 04:30:00	2.44732	2.44773	2.44732	0
2022-02-17 04:35:00	2.44896	2.447812	2.44896	0
2022-02-17 04:40:00	2.44814	2.447894	2.44814	0
2022-02-17 04:45:00	2.44732	2.447894	2.44732	0
2022-02-17 04:50:00	2.44732	2.44773	2.44732	0
2022-02-17 04:55:00	2.44814	2.447812	2.44814	0
2022-02-17 05:00:00	2.44814	2.447894	2.44814	0
2022-02-17 05:05:00	2.44732	2.447812	2.44732	0
2022-02-17 05:10:00	2.44814	2.447812	2.44814	0
2022-02-17 05:15:00	2.44814	2.447894	2.44814	0
2022-02-17 05:20:00	2.44814	2.447976	2.44814	0
2022-02-17 05:25:00	2.44732	2.447812	2.44732	0
2022-02-17 05:30:00	2.44896	2.447894	2.44896	0
2022-02-17 05:35:00	2.44732	2.447894	2.44732	0
2022-02-17 05:40:00	2.44732	2.447894	2.44732	0
2022-02-17 05:45:00	2.44896	2.447976	2.44896	0
2022-02-17 05:50:00	2.44896	2.448058	2.44896	0
2022-02-17 05:55:00	2.44896	2.448222	2.44896	0
2022-02-17 06:00:00	2.44814	2.448222	2.44814	0
2022-02-17 06:05:00	2.44814	2.448222	2.44814	0
2022-02-17 06:10:00	2.44814	2.448222	2.44814	0
2022-02-17 06:15:00	2.44814	2.448304	2.44814	0
2022-02-17 06:20:00	2.44896	2.448304	2.44896	0
2022-02-17 06:25:00	2.44896	2.448468	2.44896	0
2022-02-17 06:30:00	2.44896	2.448632	2.44896	0
2022-02-17 06:35:00	2.44732	2.448468	2.44732	0
2022-02-17 06:40:00	2.4465	2.448222	2.4465	0
2022-02-17 06:45:00	2.44732	2.448058	2.44732	0
2022-02-17 06:50:00	2.44732	2.447976	2.44732	0
2022-02-17 06:55:00	2.44732	2.447894	2.44732	0
2022-02-17 07:00:00	2.44732	2.447812	2.44732	0
2022-02-17 07:05:00	2.44732	2.44773	2.44732	0
2022-02-17 07:10:00	2.44732	2.447566	2.44732	0
2022-02-17 07:15:00	2.44732	2.447402	2.44732	0
2022-02-17 07:20:00	2.44732	2.447238	2.44732	0
2022-02-17 07:25:00	2.44732	2.447238	2.44732	0
2022-02-17 07:30:00	2.44814	2.447402	2.44814	0
2022-02-17 07:35:00	2.44732	2.447402	2.44732	0
2022-02-17 07:40:00	2.44814	2.447484	2.44814	0
2022-02-17 07:45:00	2.44732	2.447484	2.44732	0
2022-02-17 07:50:00	2.44732	2.447484	2.44732	0
2022-02-17 07:55:00	2.44814	2.447566	2.44814	0
2022-02-17 08:00:00	2.44732	2.447566	2.44732	0
2022-02-17 08:05:00	2.44814	2.447648	2.44814	0
2022-02-17 08:10:00	2.44814	2.44773	2.44814	0
2022-02-17 08:15:00	2.44896	2.447894	2.44896	0
2022-02-17 08:20:00	2.44732	2.447812	2.44732	0
2022-02-17 08:25:00	2.44814	2.447894	2.44814	0
2022-02-17 08:30:00	2.44979	2.448059	2.44979	0
2022-02-17 08:35:00	2.44896	2.448223	2.44896	0
2022-02-17 08:40:00	2.44732	2.448223	2.44732	0
2022-02-17 08:45:00	2.44896	2.448305	2.44896	0
2022-02-17 08:50:00	2.44979	2.448552	2.44979	0
2022-02-17 08:55:00	2.44732	2.44847	2.44732	0
2022-02-17 09:00:00	2.44814	2.44847	2.44814	0
2022-02-17 09:05:00	2.44814	2.448388	2.44814	0
2022-02-17 09:10:00	2.44814	2.44847	2.44814	0
2022-02-17 09:15:00	2.44814	2.44847	2.44814	0
2022-02-17 09:20:00	2.44979	2.44847	2.44979	0
2022-02-17 09:25:00	2.44732	2.448306	2.44732	0
2022-02-17 09:30:00	2.44485	2.448059	2.44485	0
2022-02-17 09:35:00	2.44732	2.447895	2.44732	0
2022-02-17 09:40:00	2.44814	2.44773	2.44814	0
2022-02-17 09:45:00	2.44979	2.447977	2.44979	0
2022-02-17 09:50:00	2.44896	2.448059	2.44896	0
2022-02-17 09:55:00	2.44814	2.448059	2.44814	0
2022-02-17 10:00:00	2.44979	2.448224	2.44979	0
2022-02-17 10:05:00	2.44979	2.448389	2.44979	0
2022-02-17 10:10:00	2.44322	2.447732	2.44322	0
2022-02-17 10:15:00	2.44403	2.447403	2.44403	0
2022-02-17 10:20:00	2.44732	2.44765	2.44732	0
2022-02-17 10:25:00	2.44896	2.447814	2.44896	0
2022-02-17 10:30:00	2.44814	2.447814	2.44814	0
2022-02-17 10:35:00	2.44896	2.447731	2.44896	0
2022-02-17 10:40:00	2.45061	2.447896	2.45061	0
2022-02-17 10:45:00	2.45061	2.448143	2.45061	0
2022-02-17 10:50:00	2.44979	2.448143	2.44979	0
2022-02-17 10:55:00	2.44896	2.44806	2.44896	0
2022-02-17 11:00:00	2.44979	2.448717	2.44979	0
2022-02-17 11:05:00	2.45061	2.449375	2.45061	0
2022-02-17 11:10:00	2.44979	2.449622	2.44979	0
2022-02-17 11:15:00	2.44979	2.449705	2.44979	0
2022-02-17 11:20:00	2.44979	2.44987	2.44979	0
2022-02-17 11:25:00	2.44979	2.449953	2.44979	0
2022-02-17 11:30:00	2.44814	2.449706	2.44814	0
2022-02-17 11:35:00	2.44979	2.449624	2.44979	0
2022-02-17 11:40:00	2.45061	2.449706	2.45061	0
2022-02-17 11:45:00	2.45061	2.449871	2.45061	0
2022-02-17 11:50:00	2.45061	2.449953	2.45061	0
2022-02-17 11:55:00	2.45061	2.449953	2.45061	0
2022-02-17 12:00:00	2.45061	2.450035	2.45061	0
2022-02-17 12:05:00	2.45061	2.450117	2.45061	0
2022-02-17 12:10:00	2.44814	2.449952	2.44814	0
2022-02-17 12:15:00	2.44979	2.449952	2.44979	0
2022-02-17 12:20:00	2.44814	2.449952	2.44814	0
2022-02-17 12:25:00	2.44814	2.449787	2.44814	0
2022-02-17 12:30:00	2.45061	2.449787	2.45061	0
2022-02-17 12:35:00	2.44896	2.449622	2.44896	0
2022-02-17 12:40:00	2.45061	2.449622	2.45061	0
2022-02-17 12:45:00	2.44979	2.44954	2.44979	0
2022-02-17 12:50:00	2.45061	2.44954	2.45061	0
2022-02-17 12:55:00	2.45061	2.44954	2.45061	0
2022-02-17 13:00:00	2.45061	2.449787	2.45061	0
2022-02-17 13:05:00	2.45061	2.449869	2.45061	0
2022-02-17 13:10:00	2.45142	2.450197	2.45142	0
2022-02-17 13:15:00	2.45061	2.450444	2.45061	0
2022-02-17 13:20:00	2.45061	2.450444	2.45061	0
2022-02-17 13:25:00	2.45061	2.450609	2.45061	0
2022-02-17 13:30:00	2.45061	2.450609	2.45061	0
2022-02-17 13:35:00	2.45061	2.450691	2.45061	0
2022-02-17 13:40:00	2.45061	2.450691	2.45061	0
2022-02-17 13:45:00	2.45061	2.450691	2.45061	0
2022-02-17 13:50:00	2.45061	2.450691	2.45061	0
2022-02-17 13:55:00	2.45061	2.450691	2.45061	0
2022-02-17 14:00:00	2.45061	2.45061	2.45061	0
2022-02-17 14:05:00	2.45061	2.45061	2.45061	0
2022-02-17 14:10:00	2.4465	2.450199	2.4465	0
2022-02-17 14:15:00	2.44732	2.44987	2.44732	0
2022-02-17 14:20:00	2.44896	2.449705	2.44896	0
2022-02-17 14:25:00	2.45061	2.449705	2.45061	0
2022-02-17 14:30:00	2.44979	2.449623	2.44979	0
2022-02-17 14:35:00	2.45061	2.449623	2.45061	0
2022-02-17 14:40:00	2.45061	2.449623	2.45061	0
2022-02-17 14:45:00	2.45061	2.449623	2.45061	0
2022-02-17 14:50:00	2.45061	2.449623	2.45061	0
2022-02-17 14:55:00	2.45061	2.449623	2.45061	0
2022-02-17 15:00:00	2.45061	2.450034	2.45061	0
2022-02-17 15:05:00	2.45061	2.450363	2.45061	0
2022-02-17 15:10:00	2.45061	2.450528	2.45061	0
2022-02-17 15:15:00	2.45061	2.450528	2.45061	0
2022-02-17 15:20:00	2.45061	2.45061	2.45061	0
2022-02-17 15:25:00	2.45061	2.45061	2.45061	0
2022-02-17 15:30:00	2.45061	2.45061	2.45061	0
2022-02-17 15:35:00	2.45061	2.45061	2.45061	0
2022-02-17 15:40:00	2.45061	2.45061	2.45061	0
2022-02-17 15:45:00	2.45061	2.45061	2.45061	0
2022-02-17 15:50:00	2.45061	2.45061	2.45061	0
2022-02-17 15:55:00	2.45061	2.45061	2.45061	0
2022-02-17 16:00:00	2.45061	2.45061	2.45061	0
2022-02-17 16:05:00	2.45061	2.45061	2.45061	0
2022-02-17 16:10:00	2.45061	2.45061	2.45061	0
2022-02-17 16:15:00	2.45061	2.45061	2.45061	0
2022-02-17 16:20:00	2.45061	2.45061	2.45061	0
2022-02-17 16:25:00	2.45061	2.45061	2.45061	0
2022-02-17 16:30:00	2.45061	2.45061	2.45061	0
2022-02-17 16:35:00	2.45061	2.45061	2.45061	0
2022-02-17 16:40:00	2.45061	2.45061	2.45061	0
2022-02-17 16:45:00	2.45142	2.450691	2.45142	0
2022-02-17 16:50:00	2.45061	2.450691	2.45061	0
2022-02-17 16:55:00	2.45061	2.450691	2.45061	0
2022-02-17 17:00:00	2.45061	2.450691	2.45061	0
2022-02-17 17:05:00	2.45061	2.450691	2.45061	0
2022-02-17 17:10:00	2.45061	2.450691	2.45061	0
2022-02-17 17:15:00	2.45061	2.450691	2.45061	0
2022-02-17 17:20:00	2.45061	2.450691	2.45061	0
2022-02-17 17:25:00	2.45061	2.450691	2.45061	0
2022-02-17 17:30:00	2.44979	2.450609	2.44979	0
2022-02-17 17:35:00	2.45061	2.450528	2.45061	0
2022-02-17 17:40:00	2.45061	2.450528	2.45061	0
2022-02-17 17:45:00	2.44979	2.450446	2.44979	0
2022-02-17 17:50:00	2.44979	2.450364	2.44979	0
2022-02-17 17:55:00	2.44979	2.450282	2.44979	0
2022-02-17 18:00:00	2.44979	2.4502	2.44979	0
2022-02-17 18:05:00	2.44979	2.450118	2.44979	0
2022-02-17 18:10:00	2.45061	2.450118	2.45061	0
2022-02-17 18:15:00	2.44979	2.450036	2.44979	0
2022-02-17 18:20:00	2.45061	2.450118	2.45061	0
2022-02-17 18:25:00	2.45061	2.450118	2.45061	0
2022-02-17 18:30:00	2.45061	2.450118	2.45061	0
2022-02-17 18:35:00	2.45061	2.4502	2.45061	0
2022-02-17 18:40:00	2.45061	2.450282	2.45061	0
2022-02-17 18:45:00	2.45061	2.450364	2.45061	0
2022-02-17 18:50:00	2.45061	2.450446	2.45061	0
2022-02-17 18:55:00	2.45061	2.450528	2.45061	0
2022-02-17 19:00:00	2.44979	2.450446	2.44979	0
2022-02-17 19:05:00	2.44979	2.450446	2.44979	0
2022-02-17 19:10:00	2.45061	2.450446	2.45061	0
2022-02-17 19:15:00	2.44979	2.450364	2.44979	0
2022-02-17 19:20:00	2.45061	2.450364	2.45061	0
2022-02-17 19:25:00	2.44979	2.450282	2.44979	0
2022-02-17 19:30:00	2.44979	2.4502	2.44979	0
2022-02-17 19:35:00	2.45061	2.4502	2.45061	0
2022-02-17 19:40:00	2.44979	2.450118	2.44979	0
2022-02-17 19:45:00	2.44979	2.450036	2.44979	0
2022-02-17 19:50:00	2.44979	2.450036	2.44979	0
2022-02-17 19:55:00	2.45061	2.450118	2.45061	0
2022-02-17 20:00:00	2.45061	2.450118	2.45061	0
2022-02-17 20:05:00	2.44896	2.450035	2.44896	0
2022-02-17 20:10:00	2.44979	2.449953	2.44979	0
2022-02-17 20:15:00	2.44979	2.449953	2.44979	0
2022-02-17 20:20:00	2.44979	2.449953	2.44979	0
2022-02-17 20:25:00	2.44896	2.449788	2.44896	0
2022-02-17 20:30:00	2.44979	2.449788	2.44979	0
2022-02-17 20:35:00	2.44979	2.449788	2.44979	0
2022-02-17 20:40:00	2.44979	2.449788	2.44979	0
2022-02-17 20:45:00	2.44979	2.449706	2.44979	0
2022-02-17 20:50:00	2.45061	2.449706	2.45061	0
2022-02-17 20:55:00	2.44979	2.449789	2.44979	0
2022-02-17 21:00:00	2.45061	2.449871	2.45061	0
2022-02-17 21:05:00	2.44979	2.449871	2.44979	0
2022-02-17 21:10:00	2.44979	2.449871	2.44979	0
2022-02-17 21:15:00	2.44979	2.449954	2.44979	0
2022-02-17 21:20:00	2.44979	2.449954	2.44979	0
2022-02-17 21:25:00	2.44896	2.449871	2.44896	0
2022-02-17 21:30:00	2.44979	2.449871	2.44979	0
2022-02-17 21:35:00	2.44979	2.449871	2.44979	0
2022-02-17 21:40:00	2.44896	2.449706	2.44896	0
2022-02-17 21:45:00	2.44896	2.449623	2.44896	0
2022-02-17 21:50:00	2.44979	2.449541	2.44979	0
2022-02-17 21:55:00	2.45061	2.449623	2.45061	0
2022-02-17 22:00:00	2.44814	2.449458	2.44814	0
2022-02-17 22:05:00	2.44979	2.449458	2.44979	0
2022-02-17 22:10:00	2.45061	2.44954	2.45061	0
2022-02-17 22:15:00	2.44814	2.449458	2.44814	0
2022-02-17 22:20:00	2.44814	2.449293	2.44814	0
2022-02-17 22:25:00	2.44732	2.449046	2.44732	0
2022-02-17 22:30:00	2.44896	2.449046	2.44896	0
2022-02-17 22:35:00	2.44979	2.449129	2.44979	0
2022-02-17 22:40:00	2.44814	2.448964	2.44814	0
2022-02-17 22:45:00	2.44814	2.448717	2.44814	0
2022-02-17 22:50:00	2.44979	2.448882	2.44979	0
2022-02-17 22:55:00	2.44896	2.448799	2.44896	0
2022-02-17 23:00:00	2.44896	2.448634	2.44896	0
2022-02-17 23:05:00	2.44979	2.448799	2.44979	0
2022-02-17 23:10:00	2.44979	2.448964	2.44979	0
2022-02-17 23:15:00	2.44896	2.449128	2.44896	0
2022-02-17 23:20:00	2.44814	2.449046	2.44814	0
2022-02-17 23:25:00	2.44979	2.449046	2.44979	0
2022-02-17 23:30:00	2.44896	2.449128	2.44896	0
2022-02-17 23:35:00	2.44814	2.449128	2.44814	0
2022-02-17 23:40:00	2.44814	2.448963	2.44814	0
2022-02-17 23:45:00	2.44896	2.448963	2.44896	0
2022-02-17 23:50:00	2.44896	2.448963	2.44896	0
2022-02-17 23:55:00	2.44732	2.448716	2.44732	0
2022-02-18 00:00:00	2.44979	2.448716	2.44979	0
2022-02-18 00:05:00	2.44896	2.448716	2.44896	0
2022-02-18 00:10:00	2.44896	2.448798	2.44896	0
2022-02-18 00:15:00	2.44732	2.448551	2.44732	0
2022-02-18 00:20:00	2.44896	2.448551	2.44896	0
2022-02-18 00:25:00	2.44814	2.448551	2.44814	0
2022-02-18 00:30:00	2.44732	2.448469	2.44732	0
2022-02-18 00:35:00	2.44814	2.448387	2.44814	0
2022-02-18 00:40:00	2.44814	2.448305	2.44814	0
2022-02-18 00:45:00	2.44814	2.448387	2.44814	0
2022-02-18 00:50:00	2.44814	2.448222	2.44814	0
2022-02-18 00:55:00	2.44896	2.448222	2.44896	0
2022-02-18 01:00:00	2.44896	2.448222	2.44896	0
2022-02-18 01:05:00	2.44896	2.448386	2.44896	0
2022-02-18 01:10:00	2.44732	2.448222	2.44732	0
2022-02-18 01:15:00	2.44814	2.448222	2.44814	0
2022-02-18 01:20:00	2.44896	2.448386	2.44896	0
2022-02-18 01:25:00	2.44814	2.448386	2.44814	0
2022-02-18 01:30:00	2.44732	2.448304	2.44732	0
2022-02-18 01:35:00	2.44732	2.448222	2.44732	0
2022-02-18 01:40:00	2.44732	2.44814	2.44732	0
2022-02-18 01:45:00	2.44814	2.448058	2.44814	0
2022-02-18 01:50:00	2.44732	2.447894	2.44732	0
2022-02-18 01:55:00	2.44814	2.447812	2.44814	0
2022-02-18 02:00:00	2.44732	2.447812	2.44732	0
2022-02-18 02:05:00	2.44814	2.447812	2.44814	0
2022-02-18 02:10:00	2.44732	2.447648	2.44732	0
2022-02-18 02:15:00	2.44814	2.447648	2.44814	0
2022-02-18 02:20:00	2.44732	2.447648	2.44732	0
2022-02-18 02:25:00	2.44732	2.447648	2.44732	0
2022-02-18 02:30:00	2.44732	2.447648	2.44732	0
2022-02-18 02:35:00	2.44732	2.447566	2.44732	0
2022-02-18 02:40:00	2.44814	2.447648	2.44814	0
2022-02-18 02:45:00	2.44732	2.447566	2.44732	0
2022-02-18 02:50:00	2.44732	2.447566	2.44732	0
2022-02-18 02:55:00	2.44732	2.447484	2.44732	0
2022-02-18 03:00:00	2.44814	2.447566	2.44814	0
2022-02-18 03:05:00	2.44732	2.447484	2.44732	0
2022-02-18 03:10:00	2.44896	2.447648	2.44896	0
2022-02-18 03:15:00	2.44732	2.447648	2.44732	0
2022-02-18 03:20:00	2.44896	2.447812	2.44896	0
2022-02-18 03:25:00	2.44732	2.447812	2.44732	0
2022-02-18 03:30:00	2.44732	2.44773	2.44732	0
2022-02-18 03:35:00	2.44732	2.44773	2.44732	0
2022-02-18 03:40:00	2.44896	2.447894	2.44896	0
2022-02-18 03:45:00	2.44732	2.447894	2.44732	0
2022-02-18 03:50:00	2.44732	2.447812	2.44732	0
2022-02-18 03:55:00	2.44732	2.447812	2.44732	0
2022-02-18 04:00:00	2.44814	2.44773	2.44814	0
2022-02-18 04:05:00	2.44732	2.44773	2.44732	0
2022-02-18 04:10:00	2.44732	2.447566	2.44732	0
2022-02-18 04:15:00	2.44814	2.447648	2.44814	0
2022-02-18 04:20:00	2.44732	2.447648	2.44732	0
2022-02-18 04:25:00	2.44732	2.447648	2.44732	0
2022-02-18 04:30:00	2.44732	2.447484	2.44732	0
2022-02-18 04:35:00	2.44814	2.447566	2.44814	0
2022-02-18 04:40:00	2.44732	2.447566	2.44732	0
2022-02-18 04:45:00	2.44732	2.447566	2.44732	0
2022-02-18 04:50:00	2.44732	2.447484	2.44732	0
2022-02-18 04:55:00	2.44732	2.447484	2.44732	0
2022-02-18 05:00:00	2.44732	2.447484	2.44732	0
2022-02-18 05:05:00	2.44732	2.447402	2.44732	0
2022-02-18 05:10:00	2.44732	2.447402	2.44732	0
2022-02-18 05:15:00	2.44732	2.447402	2.44732	0
2022-02-18 05:20:00	2.44732	2.447402	2.44732	0
2022-02-18 05:25:00	2.44814	2.447402	2.44814	0
2022-02-18 05:30:00	2.44732	2.447402	2.44732	0
2022-02-18 05:35:00	2.44732	2.447402	2.44732	0
2022-02-18 05:40:00	2.44732	2.447402	2.44732	0
2022-02-18 05:45:00	2.44732	2.447402	2.44732	0
2022-02-18 05:50:00	2.44732	2.447402	2.44732	0
2022-02-18 05:55:00	2.44732	2.447402	2.44732	0
2022-02-18 06:00:00	2.44732	2.447402	2.44732	0
2022-02-18 06:05:00	2.44732	2.447402	2.44732	0
2022-02-18 06:10:00	2.44732	2.447402	2.44732	0
2022-02-18 06:15:00	2.44732	2.44732	2.44732	0
2022-02-18 06:20:00	2.44732	2.44732	2.44732	0
2022-02-18 06:25:00	2.44732	2.44732	2.44732	0
2022-02-18 06:30:00	2.44567	2.447155	2.44567	0
2022-02-18 06:35:00	2.44485	2.446908	2.44485	0
2022-02-18 06:40:00	2.4465	2.446826	2.4465	0
2022-02-18 06:45:00	2.44567	2.446661	2.44567	0
2022-02-18 06:50:00	2.44732	2.446661	2.44732	0
2022-02-18 06:55:00	2.44732	2.446661	2.44732	0
2022-02-18 07:00:00	2.44732	2.446661	2.44732	0
2022-02-18 07:05:00	2.44485	2.446414	2.44485	0
2022-02-18 07:10:00	2.4465	2.446332	2.4465	0
2022-02-18 07:15:00	2.44732	2.446332	2.44732	0
2022-02-18 07:20:00	2.44732	2.446497	2.44732	0
2022-02-18 07:25:00	2.4465	2.446662	2.4465	0
2022-02-18 07:30:00	2.44567	2.446579	2.44567	0
2022-02-18 07:35:00	2.44732	2.446744	2.44732	0
2022-02-18 07:40:00	2.44732	2.446744	2.44732	0
2022-02-18 07:45:00	2.44732	2.446744	2.44732	0
2022-02-18 07:50:00	2.44732	2.446744	2.44732	0
2022-02-18 07:55:00	2.44732	2.446991	2.44732	0
2022-02-18 08:00:00	2.4465	2.446991	2.4465	0
2022-02-18 08:05:00	2.44732	2.446991	2.44732	0
2022-02-18 08:10:00	2.44732	2.446991	2.44732	0
2022-02-18 08:15:00	2.44732	2.447073	2.44732	0
2022-02-18 08:20:00	2.44485	2.446991	2.44485	0
2022-02-18 08:25:00	2.44485	2.446744	2.44485	0
2022-02-18 08:30:00	2.44732	2.446744	2.44732	0
2022-02-18 08:35:00	2.44732	2.446744	2.44732	0
2022-02-18 08:40:00	2.44896	2.446908	2.44896	0
2022-02-18 08:45:00	2.44814	2.44699	2.44814	0
2022-02-18 08:50:00	2.44732	2.447072	2.44732	0
2022-02-18 08:55:00	2.44732	2.447072	2.44732	0
2022-02-18 09:00:00	2.45061	2.447401	2.45061	0
2022-02-18 09:05:00	2.44979	2.447648	2.44979	0
2022-02-18 09:10:00	2.44814	2.447977	2.44814	0
2022-02-18 09:15:00	2.45226	2.448718	2.45226	0
2022-02-18 09:20:00	2.45389	2.449375	2.45389	0
2022-02-18 09:25:00	2.45389	2.450032	2.45389	0
2022-02-18 09:30:00	2.45389	2.450525	2.45389	0
2022-02-18 09:35:00	2.45554	2.451265	2.45554	0
2022-02-18 09:40:00	2.45554	2.452087	2.45554	0
2022-02-18 09:45:00	2.45307	2.452662	2.45307	0
2022-02-18 09:50:00	2.45389	2.45299	2.45389	0
2022-02-18 09:55:00	2.45389	2.4534	2.45389	0
2022-02-18 10:00:00	2.45389	2.453975	2.45389	0
2022-02-18 10:05:00	2.45389	2.454138	2.45389	0
2022-02-18 10:10:00	2.45471	2.45422	2.45471	0
2022-02-18 10:15:00	2.45554	2.454385	2.45554	0
2022-02-18 10:20:00	2.45471	2.454467	2.45471	0
2022-02-18 10:25:00	2.45142	2.454055	2.45142	0
2022-02-18 10:30:00	2.4465	2.453151	2.4465	0
2022-02-18 10:35:00	2.44896	2.45274	2.44896	0
2022-02-18 10:40:00	2.44075	2.451426	2.44075	0
2022-02-18 10:45:00	2.45061	2.451098	2.45061	0
2022-02-18 10:50:00	2.45307	2.451016	2.45307	0
2022-02-18 10:55:00	2.45389	2.451016	2.45389	0
2022-02-18 11:00:00	2.45307	2.450852	2.45307	0
2022-02-18 11:05:00	2.45718	2.451016	2.45718	0
2022-02-18 11:10:00	2.46046	2.451591	2.46046	0
2022-02-18 11:15:00	2.46046	2.452495	2.46046	0
2022-02-18 11:20:00	2.46046	2.453891	2.46046	0
2022-02-18 11:25:00	2.46128	2.455123	2.46128	0
2022-02-18 11:30:00	2.46046	2.457094	2.46046	0
2022-02-18 11:35:00	2.46211	2.458244	2.46211	0
2022-02-18 11:40:00	2.46128	2.459065	2.46128	0
2022-02-18 11:45:00	2.46211	2.459887	2.46211	0
2022-02-18 11:50:00	2.46293	2.460873	2.46293	0
2022-02-18 11:55:00	2.45965	2.46112	2.45965	0
2022-02-18 12:00:00	2.45471	2.460545	2.45471	0
2022-02-18 12:05:00	2.45389	2.459888	2.45389	0
2022-02-18 12:10:00	2.45307	2.459149	2.45307	0
2022-02-18 12:15:00	2.45965	2.458986	2.45965	0
2022-02-18 12:20:00	2.46046	2.458986	2.46046	0
2022-02-18 12:25:00	2.46046	2.458821	2.46046	0
2022-02-18 12:30:00	2.46293	2.458986	2.46293	0
2022-02-18 12:35:00	2.46375	2.45915	2.46375	0
2022-02-18 12:40:00	2.46375	2.459232	2.46375	0
2022-02-18 12:45:00	2.46375	2.459642	2.46375	0
2022-02-18 12:50:00	2.46375	2.460546	2.46375	0
2022-02-18 12:55:00	2.46375	2.461532	2.46375	0
2022-02-18 13:00:00	2.46375	2.4626	2.46375	0
2022-02-18 13:05:00	2.46046	2.462681	2.46046	0
2022-02-18 13:10:00	2.46046	2.462681	2.46046	0
2022-02-18 13:15:00	2.46293	2.462928	2.46293	0
2022-02-18 13:20:00	2.46375	2.46301	2.46375	0
2022-02-18 13:25:00	2.46375	2.46301	2.46375	0
2022-02-18 13:30:00	2.46293	2.462928	2.46293	0
2022-02-18 13:35:00	2.46211	2.462764	2.46211	0
2022-02-18 13:40:00	2.46375	2.462764	2.46375	0
2022-02-18 13:45:00	2.46622	2.463011	2.46622	0
2022-02-18 13:50:00	2.46622	2.463258	2.46622	0
2022-02-18 13:55:00	2.46704	2.463916	2.46704	0
2022-02-18 14:00:00	2.46622	2.464492	2.46622	0
2022-02-18 14:05:00	2.46704	2.464903	2.46704	0
2022-02-18 14:10:00	2.46704	2.465232	2.46704	0
2022-02-18 14:15:00	2.46704	2.465561	2.46704	0
2022-02-18 14:20:00	2.46704	2.465972	2.46704	0
2022-02-18 14:25:00	2.46704	2.466465	2.46704	0
2022-02-18 14:30:00	2.46704	2.466794	2.46704	0
2022-02-18 14:35:00	2.46704	2.466876	2.46704	0
2022-02-18 14:40:00	2.46622	2.466876	2.46622	0
2022-02-18 14:45:00	2.46704	2.466876	2.46704	0
2022-02-18 14:50:00	2.46704	2.466958	2.46704	0
2022-02-18 14:55:00	2.46704	2.466958	2.46704	0
2022-02-18 15:00:00	2.46704	2.466958	2.46704	0
2022-02-18 15:05:00	2.46704	2.466958	2.46704	0
2022-02-18 15:10:00	2.46704	2.466958	2.46704	0
2022-02-18 15:15:00	2.46704	2.466958	2.46704	0
2022-02-18 15:20:00	2.46704	2.466958	2.46704	0
2022-02-18 15:25:00	2.46704	2.466958	2.46704	0
2022-02-18 15:30:00	2.46787	2.467123	2.46787	0
2022-02-18 15:35:00	2.46704	2.467123	2.46704	0
2022-02-18 15:40:00	2.46704	2.467123	2.46704	0
2022-02-18 15:45:00	2.46704	2.467123	2.46704	0
2022-02-18 15:50:00	2.46704	2.467123	2.46704	0
2022-02-18 15:55:00	2.46704	2.467123	2.46704	0
2022-02-18 16:00:00	2.46704	2.467123	2.46704	0
2022-02-18 16:05:00	2.46704	2.467123	2.46704	0
2022-02-18 16:10:00	2.46704	2.467123	2.46704	0
2022-02-18 16:15:00	2.46622	2.467041	2.46622	0
2022-02-18 16:20:00	2.46704	2.466958	2.46704	0
2022-02-18 16:25:00	2.46704	2.466958	2.46704	0
2022-02-18 16:30:00	2.46622	2.466876	2.46622	0
2022-02-18 16:35:00	2.46622	2.466794	2.46622	0
2022-02-18 16:40:00	2.46704	2.466794	2.46704	0
2022-02-18 16:45:00	2.46704	2.466794	2.46704	0
2022-02-18 16:50:00	2.46704	2.466794	2.46704	0
2022-02-18 16:55:00	2.46704	2.466794	2.46704	0
2022-02-18 17:00:00	2.46704	2.466794	2.46704	0
2022-02-18 17:05:00	2.46704	2.466876	2.46704	0
2022-02-18 17:10:00	2.46704	2.466876	2.46704	0
2022-02-18 17:15:00	2.46704	2.466876	2.46704	0
2022-02-18 17:20:00	2.46704	2.466958	2.46704	0
2022-02-18 17:25:00	2.46704	2.46704	2.46704	0
2022-02-18 17:30:00	2.46704	2.46704	2.46704	0
2022-02-18 17:35:00	2.46704	2.46704	2.46704	0
2022-02-18 17:40:00	2.46622	2.466958	2.46622	0
2022-02-18 17:45:00	2.46704	2.466958	2.46704	0
2022-02-18 17:50:00	2.46704	2.466958	2.46704	0
2022-02-18 17:55:00	2.46622	2.466876	2.46622	0
2022-02-18 18:00:00	2.46704	2.466876	2.46704	0
2022-02-18 18:05:00	2.46704	2.466876	2.46704	0
2022-02-18 18:10:00	2.46704	2.466876	2.46704	0
2022-02-18 18:15:00	2.46704	2.466876	2.46704	0
2022-02-18 18:20:00	2.46704	2.466876	2.46704	0
2022-02-18 18:25:00	2.46704	2.466876	2.46704	0
2022-02-18 18:30:00	2.46704	2.466958	2.46704	0
2022-02-18 18:35:00	2.46704	2.466958	2.46704	0
2022-02-18 18:40:00	2.46704	2.466958	2.46704	0
2022-02-18 18:45:00	2.46704	2.46704	2.46704	0
2022-02-18 18:50:00	2.46704	2.46704	2.46704	0
2022-02-18 18:55:00	2.46704	2.46704	2.46704	0
2022-02-18 19:00:00	2.46704	2.46704	2.46704	0
2022-02-18 19:05:00	2.46704	2.46704	2.46704	0
2022-02-18 19:10:00	2.46704	2.46704	2.46704	0
2022-02-18 19:15:00	2.46622	2.466958	2.46622	0
2022-02-18 19:20:00	2.46622	2.466876	2.46622	0
2022-02-18 19:25:00	2.46704	2.466876	2.46704	0
2022-02-18 19:30:00	2.46704	2.466876	2.46704	0
2022-02-18 19:35:00	2.46704	2.466876	2.46704	0
2022-02-18 19:40:00	2.46622	2.466794	2.46622	0
2022-02-18 19:45:00	2.46704	2.466794	2.46704	0
2022-02-18 19:50:00	2.46622	2.466712	2.46622	0
2022-02-18 19:55:00	2.46787	2.466795	2.46787	0
2022-02-18 20:00:00	2.46704	2.466795	2.46704	0
2022-02-18 20:05:00	2.46704	2.466877	2.46704	0
2022-02-18 20:10:00	2.46704	2.466959	2.46704	0
2022-02-18 20:15:00	2.46704	2.466959	2.46704	0
2022-02-18 20:20:00	2.46704	2.466959	2.46704	0
2022-02-18 20:25:00	2.46704	2.466959	2.46704	0
2022-02-18 20:30:00	2.46704	2.467041	2.46704	0
2022-02-18 20:35:00	2.46704	2.467041	2.46704	0
2022-02-18 20:40:00	2.46704	2.467123	2.46704	0
2022-02-18 20:45:00	2.46704	2.46704	2.46704	0
2022-02-18 20:50:00	2.46704	2.46704	2.46704	0
2022-02-18 20:55:00	2.46704	2.46704	2.46704	0
2022-02-18 21:00:00	2.46622	2.466958	2.46622	0
2022-02-18 21:05:00	2.46622	2.466876	2.46622	0
2022-02-18 21:10:00	2.46704	2.466876	2.46704	0
2022-02-18 21:15:00	2.46704	2.466876	2.46704	0
2022-02-18 21:20:00	2.46704	2.466876	2.46704	0
2022-02-18 21:25:00	2.46622	2.466794	2.46622	0
2022-02-18 21:30:00	2.46622	2.466712	2.46622	0
2022-02-18 21:35:00	2.46704	2.466712	2.46704	0
2022-02-18 21:40:00	2.46704	2.466712	2.46704	0
2022-02-18 21:45:00	2.46622	2.46663	2.46622	0
2022-02-18 21:50:00	2.46622	2.46663	2.46622	0
2022-02-18 21:55:00	2.46704	2.466712	2.46704	0
2022-02-18 22:00:00	2.46704	2.466712	2.46704	0
2022-02-18 22:05:00	2.46704	2.466712	2.46704	0
2022-02-18 22:10:00	2.46704	2.466712	2.46704	0
2022-02-18 22:15:00	2.46622	2.466712	2.46622	0
2022-02-18 22:20:00	2.4654	2.46663	2.4654	0
2022-02-18 22:25:00	2.46622	2.466548	2.46622	0
2022-02-18 22:30:00	2.46622	2.466466	2.46622	0
2022-02-18 22:35:00	2.46622	2.466466	2.46622	0
2022-02-18 22:40:00	2.46622	2.466466	2.46622	0
2022-02-18 22:45:00	2.46622	2.466384	2.46622	0
2022-02-18 22:50:00	2.46622	2.466302	2.46622	0
2022-02-18 22:55:00	2.46704	2.466302	2.46704	0
2022-02-18 23:00:00	2.4654	2.466138	2.4654	0
2022-02-18 23:05:00	2.4654	2.466056	2.4654	0
2022-02-18 23:10:00	2.4654	2.466056	2.4654	0
2022-02-18 23:15:00	2.46704	2.466138	2.46704	0
2022-02-18 23:20:00	2.46704	2.46622	2.46704	0
2022-02-18 23:25:00	2.46704	2.466302	2.46704	0
2022-02-18 23:30:00	2.46622	2.466302	2.46622	0
2022-02-18 23:35:00	2.46622	2.466302	2.46622	0
2022-02-18 23:40:00	2.4654	2.46622	2.4654	0
2022-02-18 23:45:00	2.46457	2.465973	2.46457	0
2022-02-18 23:50:00	2.4654	2.465973	2.4654	0
2022-02-18 23:55:00	2.4654	2.465973	2.4654	0
2022-02-19 00:00:00	2.46622	2.466055	2.46622	0
2022-02-19 00:05:00	2.46622	2.465973	2.46622	0
2022-02-19 00:10:00	2.4654	2.465809	2.4654	0
2022-02-19 00:15:00	2.46622	2.465727	2.46622	0
2022-02-19 00:20:00	2.46622	2.465727	2.46622	0
2022-02-19 00:25:00	2.4654	2.465645	2.4654	0
2022-02-19 00:30:00	2.4654	2.465645	2.4654	0
2022-02-19 00:35:00	2.4654	2.465728	2.4654	0
2022-02-19 00:40:00	2.46622	2.46581	2.46622	0
2022-02-19 00:45:00	2.4654	2.46581	2.4654	0
2022-02-19 00:50:00	2.4654	2.465728	2.4654	0
2022-02-19 00:55:00	2.46622	2.465728	2.46622	0
2022-02-19 01:00:00	2.4654	2.465728	2.4654	0
2022-02-19 01:05:00	2.46704	2.46581	2.46704	0
2022-02-19 01:10:00	2.46457	2.465645	2.46457	0
2022-02-19 01:15:00	2.46457	2.465562	2.46457	0
2022-02-19 01:20:00	2.46622	2.465644	2.46622	0
2022-02-19 01:25:00	2.46622	2.465726	2.46622	0
2022-02-19 01:30:00	2.46457	2.465561	2.46457	0
2022-02-19 01:35:00	2.4654	2.465561	2.4654	0
2022-02-19 01:40:00	2.4654	2.465561	2.4654	0
2022-02-19 01:45:00	2.4654	2.465479	2.4654	0
2022-02-19 01:50:00	2.46457	2.465396	2.46457	0
2022-02-19 01:55:00	2.46457	2.465149	2.46457	0
2022-02-19 02:00:00	2.4654	2.465232	2.4654	0
2022-02-19 02:05:00	2.46704	2.465479	2.46704	0
2022-02-19 02:10:00	2.46457	2.465314	2.46457	0
2022-02-19 02:15:00	2.4654	2.465232	2.4654	0
2022-02-19 02:20:00	2.4654	2.465315	2.4654	0
2022-02-19 02:25:00	2.46457	2.465232	2.46457	0
2022-02-19 02:30:00	2.46375	2.465067	2.46375	0
2022-02-19 02:35:00	2.46375	2.464902	2.46375	0
2022-02-19 02:40:00	2.46375	2.46482	2.46375	0
2022-02-19 02:45:00	2.46457	2.46482	2.46457	0
2022-02-19 02:50:00	2.46375	2.464655	2.46375	0
2022-02-19 02:55:00	2.46375	2.464326	2.46375	0
2022-02-19 03:00:00	2.46375	2.464244	2.46375	0
2022-02-19 03:05:00	2.4654	2.464244	2.4654	0
2022-02-19 03:10:00	2.46375	2.464079	2.46375	0
2022-02-19 03:15:00	2.46457	2.464079	2.46457	0
2022-02-19 03:20:00	2.46457	2.464161	2.46457	0
2022-02-19 03:25:00	2.46622	2.464408	2.46622	0
2022-02-19 03:30:00	2.46375	2.464408	2.46375	0
2022-02-19 03:35:00	2.46375	2.464326	2.46375	0
2022-02-19 03:40:00	2.46457	2.464408	2.46457	0
2022-02-19 03:45:00	2.46375	2.464408	2.46375	0
2022-02-19 03:50:00	2.46375	2.464408	2.46375	0
2022-02-19 03:55:00	2.46375	2.464243	2.46375	0
2022-02-19 04:00:00	2.46375	2.464243	2.46375	0
2022-02-19 04:05:00	2.46457	2.464243	2.46457	0
2022-02-19 04:10:00	2.46375	2.464161	2.46375	0
2022-02-19 04:15:00	2.46375	2.463914	2.46375	0
2022-02-19 04:20:00	2.46457	2.463996	2.46457	0
2022-02-19 04:25:00	2.4654	2.464161	2.4654	0
2022-02-19 04:30:00	2.46375	2.464079	2.46375	0
2022-02-19 04:35:00	2.46375	2.464079	2.46375	0
2022-02-19 04:40:00	2.46375	2.464079	2.46375	0
2022-02-19 04:45:00	2.46375	2.464079	2.46375	0
2022-02-19 04:50:00	2.46375	2.464079	2.46375	0
2022-02-19 04:55:00	2.46375	2.463997	2.46375	0
2022-02-19 05:00:00	2.46375	2.463997	2.46375	0
2022-02-19 05:05:00	2.46375	2.463997	2.46375	0
2022-02-19 05:10:00	2.46375	2.463915	2.46375	0
2022-02-19 05:15:00	2.46375	2.46375	2.46375	0
2022-02-19 05:20:00	2.46375	2.46375	2.46375	0
2022-02-19 05:25:00	2.46375	2.46375	2.46375	0
2022-02-19 05:30:00	2.46375	2.46375	2.46375	0
2022-02-19 05:35:00	2.46375	2.46375	2.46375	0
2022-02-19 05:40:00	2.46375	2.46375	2.46375	0
2022-02-19 05:45:00	2.46375	2.46375	2.46375	0
2022-02-19 05:50:00	2.46375	2.46375	2.46375	0
2022-02-19 05:55:00	2.46375	2.46375	2.46375	0
2022-02-19 06:00:00	2.46375	2.46375	2.46375	0
2022-02-19 06:05:00	2.46375	2.46375	2.46375	0
2022-02-19 06:10:00	2.46375	2.46375	2.46375	0
2022-02-19 06:15:00	2.46375	2.46375	2.46375	0
2022-02-19 06:20:00	2.46375	2.46375	2.46375	0
2022-02-19 06:25:00	2.46375	2.46375	2.46375	0
2022-02-19 06:30:00	2.46375	2.46375	2.46375	0
2022-02-19 06:35:00	2.46375	2.46375	2.46375	0
2022-02-19 06:40:00	2.46375	2.46375	2.46375	0
2022-02-19 06:45:00	2.46293	2.463668	2.46293	0
2022-02-19 06:50:00	2.46375	2.463668	2.46375	0
2022-02-19 06:55:00	2.46375	2.463668	2.46375	0
2022-02-19 07:00:00	2.46375	2.463668	2.46375	0
2022-02-19 07:05:00	2.46293	2.463586	2.46293	0
2022-02-19 07:10:00	2.46375	2.463586	2.46375	0
2022-02-19 07:15:00	2.46293	2.463504	2.46293	0
2022-02-19 07:20:00	2.46457	2.463586	2.46457	0
2022-02-19 07:25:00	2.46375	2.463586	2.46375	0
2022-02-19 07:30:00	2.46293	2.463504	2.46293	0
2022-02-19 07:35:00	2.46211	2.463422	2.46211	0
2022-02-19 07:40:00	2.46293	2.46334	2.46293	0
2022-02-19 07:45:00	2.46375	2.46334	2.46375	0
2022-02-19 07:50:00	2.46293	2.463258	2.46293	0
2022-02-19 07:55:00	2.46211	2.463176	2.46211	0
2022-02-19 08:00:00	2.46211	2.463012	2.46211	0
2022-02-19 08:05:00	2.46293	2.463012	2.46293	0
2022-02-19 08:10:00	2.46211	2.462766	2.46211	0
2022-02-19 08:15:00	2.46293	2.462684	2.46293	0
2022-02-19 08:20:00	2.46293	2.462684	2.46293	0
2022-02-19 08:25:00	2.46375	2.462848	2.46375	0
2022-02-19 08:30:00	2.46211	2.462766	2.46211	0
2022-02-19 08:35:00	2.46128	2.462519	2.46128	0
2022-02-19 08:40:00	2.46375	2.462601	2.46375	0
2022-02-19 08:45:00	2.46128	2.462518	2.46128	0
2022-02-19 08:50:00	2.46128	2.462435	2.46128	0
2022-02-19 08:55:00	2.46293	2.462435	2.46293	0
2022-02-19 09:00:00	2.46293	2.462517	2.46293	0
2022-02-19 09:05:00	2.46293	2.462517	2.46293	0
2022-02-19 09:10:00	2.46211	2.462435	2.46211	0
2022-02-19 09:15:00	2.46211	2.462271	2.46211	0
2022-02-19 09:20:00	2.46211	2.462271	2.46211	0
2022-02-19 09:25:00	2.46293	2.462436	2.46293	0
2022-02-19 09:30:00	2.46293	2.462354	2.46293	0
2022-02-19 09:35:00	2.46293	2.462519	2.46293	0
2022-02-19 09:40:00	2.46293	2.462684	2.46293	0
2022-02-19 09:45:00	2.46211	2.462602	2.46211	0
2022-02-19 09:50:00	2.46211	2.46252	2.46211	0
2022-02-19 09:55:00	2.46211	2.462438	2.46211	0
2022-02-19 10:00:00	2.46128	2.462355	2.46128	0
2022-02-19 10:05:00	2.46211	2.462355	2.46211	0
2022-02-19 10:10:00	2.46211	2.462355	2.46211	0
2022-02-19 10:15:00	2.46293	2.462355	2.46293	0
2022-02-19 10:20:00	2.46211	2.462273	2.46211	0
2022-02-19 10:25:00	2.46211	2.462191	2.46211	0
2022-02-19 10:30:00	2.46046	2.461944	2.46046	0
2022-02-19 10:35:00	2.46211	2.461944	2.46211	0
2022-02-19 10:40:00	2.46046	2.461779	2.46046	0
2022-02-19 10:45:00	2.46046	2.461614	2.46046	0
2022-02-19 10:50:00	2.46128	2.461614	2.46128	0
2022-02-19 10:55:00	2.46128	2.461531	2.46128	0
2022-02-19 11:00:00	2.46128	2.461448	2.46128	0
2022-02-19 11:05:00	2.46128	2.461283	2.46128	0
2022-02-19 11:10:00	2.46211	2.461283	2.46211	0
2022-02-19 11:15:00	2.46211	2.461283	2.46211	0
2022-02-19 11:20:00	2.46046	2.461283	2.46046	0
2022-02-19 11:25:00	2.46128	2.4612	2.46128	0
2022-02-19 11:30:00	2.46128	2.461282	2.46128	0
2022-02-19 11:35:00	2.46128	2.461364	2.46128	0
2022-02-19 11:40:00	2.46046	2.461282	2.46046	0
2022-02-19 11:45:00	2.46046	2.4612	2.46046	0
2022-02-19 11:50:00	2.46293	2.461365	2.46293	0
2022-02-19 11:55:00	2.46046	2.461283	2.46046	0
2022-02-19 12:00:00	2.46128	2.4612	2.46128	0
2022-02-19 12:05:00	2.46293	2.461282	2.46293	0
2022-02-19 12:10:00	2.46211	2.461447	2.46211	0
2022-02-19 12:15:00	2.46128	2.461447	2.46128	0
2022-02-19 12:20:00	2.46046	2.461365	2.46046	0
2022-02-19 12:25:00	2.46128	2.461365	2.46128	0
2022-02-19 12:30:00	2.46046	2.461365	2.46046	0
2022-02-19 12:35:00	2.46046	2.461365	2.46046	0
2022-02-19 12:40:00	2.46046	2.461118	2.46046	0
2022-02-19 12:45:00	2.46046	2.461118	2.46046	0
2022-02-19 12:50:00	2.46211	2.461201	2.46211	0
2022-02-19 12:55:00	2.46046	2.460954	2.46046	0
2022-02-19 13:00:00	2.46046	2.460789	2.46046	0
2022-02-19 13:05:00	2.46128	2.460789	2.46128	0
2022-02-19 13:10:00	2.46046	2.460789	2.46046	0
2022-02-19 13:15:00	2.46211	2.460872	2.46211	0
2022-02-19 13:20:00	2.46046	2.460872	2.46046	0
2022-02-19 13:25:00	2.46211	2.461037	2.46211	0
2022-02-19 13:30:00	2.46046	2.461037	2.46046	0
2022-02-19 13:35:00	2.46046	2.461037	2.46046	0
2022-02-19 13:40:00	2.46046	2.460872	2.46046	0
2022-02-19 13:45:00	2.46046	2.460872	2.46046	0
2022-02-19 13:50:00	2.46046	2.460872	2.46046	0
2022-02-19 13:55:00	2.46046	2.46079	2.46046	0
2022-02-19 14:00:00	2.46046	2.46079	2.46046	0
2022-02-19 14:05:00	2.46046	2.460625	2.46046	0
2022-02-19 14:10:00	2.46046	2.460625	2.46046	0
2022-02-19 14:15:00	2.46046	2.46046	2.46046	0
2022-02-19 14:20:00	2.46128	2.460542	2.46128	0
2022-02-19 14:25:00	2.45965	2.460461	2.45965	0
2022-02-19 14:30:00	2.46046	2.460461	2.46046	0
2022-02-19 14:35:00	2.46046	2.460461	2.46046	0
2022-02-19 14:40:00	2.46046	2.460461	2.46046	0
2022-02-19 14:45:00	2.46046	2.460461	2.46046	0
2022-02-19 14:50:00	2.46046	2.460461	2.46046	0
2022-02-19 14:55:00	2.46046	2.460461	2.46046	0
2022-02-19 15:00:00	2.46046	2.460461	2.46046	0
2022-02-19 15:05:00	2.45965	2.46038	2.45965	0
2022-02-19 15:10:00	2.46046	2.460298	2.46046	0
2022-02-19 15:15:00	2.45965	2.460298	2.45965	0
2022-02-19 15:20:00	2.45965	2.460217	2.45965	0
2022-02-19 15:25:00	2.46046	2.460217	2.46046	0
2022-02-19 15:30:00	2.46046	2.460217	2.46046	0
2022-02-19 15:35:00	2.46046	2.460217	2.46046	0
2022-02-19 15:40:00	2.46046	2.460217	2.46046	0
2022-02-19 15:45:00	2.46046	2.460217	2.46046	0
2022-02-19 15:50:00	2.46046	2.460217	2.46046	0
2022-02-19 15:55:00	2.46046	2.460298	2.46046	0
2022-02-19 16:00:00	2.45965	2.460217	2.45965	0
2022-02-19 16:05:00	2.45965	2.460217	2.45965	0
2022-02-19 16:10:00	2.46046	2.460298	2.46046	0
2022-02-19 16:15:00	2.45965	2.460217	2.45965	0
2022-02-19 16:20:00	2.45883	2.460054	2.45883	0
2022-02-19 16:25:00	2.46046	2.460054	2.46046	0
2022-02-19 16:30:00	2.45965	2.459973	2.45965	0
2022-02-19 16:35:00	2.46046	2.459973	2.46046	0
2022-02-19 16:40:00	2.45883	2.45981	2.45883	0
2022-02-19 16:45:00	2.45965	2.459729	2.45965	0
2022-02-19 16:50:00	2.46046	2.45981	2.46046	0
2022-02-19 16:55:00	2.45883	2.459728	2.45883	0
2022-02-19 17:00:00	2.45883	2.459565	2.45883	0
2022-02-19 17:05:00	2.45883	2.459483	2.45883	0
2022-02-19 17:10:00	2.45965	2.459565	2.45965	0
2022-02-19 17:15:00	2.45883	2.459402	2.45883	0
2022-02-19 17:20:00	2.45965	2.459402	2.45965	0
2022-02-19 17:25:00	2.45965	2.459321	2.45965	0
2022-02-19 17:30:00	2.46046	2.459484	2.46046	0
2022-02-19 17:35:00	2.458	2.459319	2.458	0
2022-02-19 17:40:00	2.45883	2.459156	2.45883	0
2022-02-19 17:45:00	2.45965	2.459238	2.45965	0
2022-02-19 17:50:00	2.45883	2.459238	2.45883	0
2022-02-19 17:55:00	2.45965	2.45932	2.45965	0
2022-02-19 18:00:00	2.45965	2.45932	2.45965	0
2022-02-19 18:05:00	2.45965	2.459402	2.45965	0
2022-02-19 18:10:00	2.45883	2.45932	2.45883	0
2022-02-19 18:15:00	2.45718	2.459073	2.45718	0
2022-02-19 18:20:00	2.45883	2.45891	2.45883	0
2022-02-19 18:25:00	2.45965	2.459075	2.45965	0
2022-02-19 18:30:00	2.45883	2.459075	2.45883	0
2022-02-19 18:35:00	2.45965	2.459075	2.45965	0
2022-02-19 18:40:00	2.45965	2.459157	2.45965	0
2022-02-19 18:45:00	2.458	2.458992	2.458	0
2022-02-19 18:50:00	2.458	2.458827	2.458	0
2022-02-19 18:55:00	2.458	2.458662	2.458	0
2022-02-19 19:00:00	2.458	2.458579	2.458	0
2022-02-19 19:05:00	2.45883	2.458744	2.45883	0
2022-02-19 19:10:00	2.45718	2.458579	2.45718	0
2022-02-19 19:15:00	2.45883	2.458497	2.45883	0
2022-02-19 19:20:00	2.45883	2.458497	2.45883	0
2022-02-19 19:25:00	2.458	2.458332	2.458	0
2022-02-19 19:30:00	2.45718	2.458085	2.45718	0
2022-02-19 19:35:00	2.45883	2.458168	2.45883	0
2022-02-19 19:40:00	2.45718	2.458086	2.45718	0
2022-02-19 19:45:00	2.45718	2.458004	2.45718	0
2022-02-19 19:50:00	2.45718	2.457922	2.45718	0
2022-02-19 19:55:00	2.458	2.457839	2.458	0
2022-02-19 20:00:00	2.45718	2.457839	2.45718	0
2022-02-19 20:05:00	2.45718	2.457674	2.45718	0
2022-02-19 20:10:00	2.45718	2.457509	2.45718	0
2022-02-19 20:15:00	2.458	2.457509	2.458	0
2022-02-19 20:20:00	2.45718	2.457509	2.45718	0
2022-02-19 20:25:00	2.45718	2.457344	2.45718	0
2022-02-19 20:30:00	2.45718	2.457344	2.45718	0
2022-02-19 20:35:00	2.458	2.457426	2.458	0
2022-02-19 20:40:00	2.45718	2.457426	2.45718	0
2022-02-19 20:45:00	2.45718	2.457344	2.45718	0
2022-02-19 20:50:00	2.45718	2.457344	2.45718	0
2022-02-19 20:55:00	2.45718	2.457344	2.45718	0
2022-02-19 21:00:00	2.45636	2.457262	2.45636	0
2022-02-19 21:05:00	2.45718	2.45718	2.45718	0
2022-02-19 21:10:00	2.45718	2.45718	2.45718	0
2022-02-19 21:15:00	2.45636	2.457098	2.45636	0
2022-02-19 21:20:00	2.45636	2.457016	2.45636	0
2022-02-19 21:25:00	2.45636	2.456852	2.45636	0
2022-02-19 21:30:00	2.45718	2.456852	2.45718	0
2022-02-19 21:35:00	2.45636	2.45677	2.45636	0
2022-02-19 21:40:00	2.45636	2.456688	2.45636	0
2022-02-19 21:45:00	2.45718	2.456688	2.45718	0
2022-02-19 21:50:00	2.45718	2.45677	2.45718	0
2022-02-19 21:55:00	2.45636	2.456688	2.45636	0
2022-02-19 22:00:00	2.45718	2.456688	2.45718	0
2022-02-19 22:05:00	2.45718	2.45677	2.45718	0
2022-02-19 22:10:00	2.45636	2.45677	2.45636	0
2022-02-19 22:15:00	2.45636	2.45677	2.45636	0
2022-02-19 22:20:00	2.45636	2.456688	2.45636	0
2022-02-19 22:25:00	2.45636	2.456688	2.45636	0
2022-02-19 22:30:00	2.45636	2.456688	2.45636	0
2022-02-19 22:35:00	2.45636	2.456606	2.45636	0
2022-02-19 22:40:00	2.45718	2.456606	2.45718	0
2022-02-19 22:45:00	2.45718	2.456688	2.45718	0
2022-02-19 22:50:00	2.45471	2.456441	2.45471	0
2022-02-19 22:55:00	2.45636	2.456359	2.45636	0
2022-02-19 23:00:00	2.45636	2.456359	2.45636	0
2022-02-19 23:05:00	2.45636	2.456359	2.45636	0
2022-02-19 23:10:00	2.45554	2.456277	2.45554	0
2022-02-19 23:15:00	2.45554	2.456195	2.45554	0
2022-02-19 23:20:00	2.45636	2.456195	2.45636	0
2022-02-19 23:25:00	2.45554	2.456113	2.45554	0
2022-02-19 23:30:00	2.45389	2.455784	2.45389	0
2022-02-19 23:35:00	2.45636	2.455702	2.45636	0
2022-02-19 23:40:00	2.45554	2.455785	2.45554	0
2022-02-19 23:45:00	2.45554	2.455703	2.45554	0
2022-02-19 23:50:00	2.45554	2.455621	2.45554	0
2022-02-19 23:55:00	2.45554	2.455539	2.45554	0
2022-02-20 00:00:00	2.45471	2.455456	2.45471	0
2022-02-20 00:05:00	2.45471	2.455373	2.45471	0
2022-02-20 00:10:00	2.45554	2.455291	2.45554	0
2022-02-20 00:15:00	2.45554	2.455291	2.45554	0
2022-02-20 00:20:00	2.45389	2.455291	2.45389	0
2022-02-20 00:25:00	2.45471	2.455126	2.45471	0
2022-02-20 00:30:00	2.45554	2.455126	2.45554	0
2022-02-20 00:35:00	2.45471	2.455043	2.45471	0
2022-02-20 00:40:00	2.45471	2.45496	2.45471	0
2022-02-20 00:45:00	2.45389	2.454795	2.45389	0
2022-02-20 00:50:00	2.45554	2.454878	2.45554	0
2022-02-20 00:55:00	2.45389	2.454796	2.45389	0
2022-02-20 01:00:00	2.45389	2.454631	2.45389	0
2022-02-20 01:05:00	2.45471	2.454548	2.45471	0
2022-02-20 01:10:00	2.45389	2.454548	2.45389	0
2022-02-20 01:15:00	2.45389	2.454466	2.45389	0
2022-02-20 01:20:00	2.45389	2.454301	2.45389	0
2022-02-20 01:25:00	2.45471	2.454301	2.45471	0
2022-02-20 01:30:00	2.45389	2.454219	2.45389	0
2022-02-20 01:35:00	2.45389	2.454219	2.45389	0
2022-02-20 01:40:00	2.45389	2.454054	2.45389	0
2022-02-20 01:45:00	2.45389	2.454054	2.45389	0
2022-02-20 01:50:00	2.45389	2.454054	2.45389	0
2022-02-20 01:55:00	2.45389	2.453972	2.45389	0
2022-02-20 02:00:00	2.45389	2.453972	2.45389	0
2022-02-20 02:05:00	2.45389	2.453972	2.45389	0
2022-02-20 02:10:00	2.45389	2.453972	2.45389	0
2022-02-20 02:15:00	2.45389	2.45389	2.45389	0
2022-02-20 02:20:00	2.45471	2.453972	2.45471	0
2022-02-20 02:25:00	2.45389	2.453972	2.45389	0
2022-02-20 02:30:00	2.45389	2.453972	2.45389	0
2022-02-20 02:35:00	2.45389	2.453972	2.45389	0
2022-02-20 02:40:00	2.45389	2.453972	2.45389	0
2022-02-20 02:45:00	2.45307	2.45389	2.45307	0
2022-02-20 02:50:00	2.45389	2.45389	2.45389	0
2022-02-20 02:55:00	2.45307	2.453808	2.45307	0
2022-02-20 03:00:00	2.45307	2.453726	2.45307	0
2022-02-20 03:05:00	2.45389	2.453726	2.45389	0
2022-02-20 03:10:00	2.45307	2.453562	2.45307	0
2022-02-20 03:15:00	2.45307	2.45348	2.45307	0
2022-02-20 03:20:00	2.45307	2.453398	2.45307	0
2022-02-20 03:25:00	2.45307	2.453316	2.45307	0
2022-02-20 03:30:00	2.45307	2.453234	2.45307	0
2022-02-20 03:35:00	2.45307	2.453234	2.45307	0
2022-02-20 03:40:00	2.45226	2.453071	2.45226	0
2022-02-20 03:45:00	2.45307	2.453071	2.45307	0
2022-02-20 03:50:00	2.45389	2.453153	2.45389	0
2022-02-20 03:55:00	2.45226	2.45299	2.45226	0
2022-02-20 04:00:00	2.45142	2.452825	2.45142	0
2022-02-20 04:05:00	2.45307	2.452825	2.45307	0
2022-02-20 04:10:00	2.45226	2.452744	2.45226	0
2022-02-20 04:15:00	2.45226	2.452663	2.45226	0
2022-02-20 04:20:00	2.45389	2.452745	2.45389	0
2022-02-20 04:25:00	2.45307	2.452745	2.45307	0
2022-02-20 04:30:00	2.45226	2.452745	2.45226	0
2022-02-20 04:35:00	2.45226	2.452664	2.45226	0
2022-02-20 04:40:00	2.45307	2.452582	2.45307	0
2022-02-20 04:45:00	2.45226	2.452582	2.45226	0
2022-02-20 04:50:00	2.45142	2.452582	2.45142	0
2022-02-20 04:55:00	2.45142	2.452417	2.45142	0
2022-02-20 05:00:00	2.45389	2.45258	2.45389	0
2022-02-20 05:05:00	2.45142	2.452496	2.45142	0
2022-02-20 05:10:00	2.45142	2.452249	2.45142	0
2022-02-20 05:15:00	2.45226	2.452168	2.45226	0
2022-02-20 05:20:00	2.45307	2.452249	2.45307	0
2022-02-20 05:25:00	2.45061	2.452084	2.45061	0
2022-02-20 05:30:00	2.45142	2.451919	2.45142	0
2022-02-20 05:35:00	2.45226	2.451919	2.45226	0
2022-02-20 05:40:00	2.45142	2.451919	2.45142	0
2022-02-20 05:45:00	2.45142	2.451919	2.45142	0
2022-02-20 05:50:00	2.45226	2.451756	2.45226	0
2022-02-20 05:55:00	2.45226	2.45184	2.45226	0
2022-02-20 06:00:00	2.45061	2.451759	2.45061	0
2022-02-20 06:05:00	2.45142	2.451675	2.45142	0
2022-02-20 06:10:00	2.45307	2.451675	2.45307	0
2022-02-20 06:15:00	2.45226	2.45184	2.45226	0
2022-02-20 06:20:00	2.45142	2.45184	2.45142	0
2022-02-20 06:25:00	2.45226	2.45184	2.45226	0
2022-02-20 06:30:00	2.45307	2.452005	2.45307	0
2022-02-20 06:35:00	2.45061	2.451924	2.45061	0
2022-02-20 06:40:00	2.45142	2.45184	2.45142	0
2022-02-20 06:45:00	2.45226	2.45184	2.45226	0
2022-02-20 06:50:00	2.45226	2.452005	2.45226	0
2022-02-20 06:55:00	2.45061	2.451924	2.45061	0
2022-02-20 07:00:00	2.45471	2.452088	2.45471	0
2022-02-20 07:05:00	2.45389	2.452251	2.45389	0
2022-02-20 07:10:00	2.45307	2.452416	2.45307	0
2022-02-20 07:15:00	2.45226	2.452416	2.45226	0
2022-02-20 07:20:00	2.45226	2.452335	2.45226	0
2022-02-20 07:25:00	2.45061	2.452335	2.45061	0
2022-02-20 07:30:00	2.45142	2.452335	2.45142	0
2022-02-20 07:35:00	2.45142	2.452251	2.45142	0
2022-02-20 07:40:00	2.45226	2.452251	2.45226	0
2022-02-20 07:45:00	2.45142	2.452332	2.45142	0
2022-02-20 07:50:00	2.45142	2.452003	2.45142	0
2022-02-20 07:55:00	2.45226	2.45184	2.45226	0
2022-02-20 08:00:00	2.45142	2.451675	2.45142	0
2022-02-20 08:05:00	2.45061	2.45151	2.45061	0
2022-02-20 08:10:00	2.45142	2.451426	2.45142	0
2022-02-20 08:15:00	2.45142	2.451507	2.45142	0
2022-02-20 08:20:00	2.45061	2.451426	2.45061	0
2022-02-20 08:25:00	2.45142	2.451426	2.45142	0
2022-02-20 08:30:00	2.45061	2.451261	2.45061	0
2022-02-20 08:35:00	2.45142	2.451261	2.45142	0
2022-02-20 08:40:00	2.45226	2.451345	2.45226	0
2022-02-20 08:45:00	2.45061	2.45118	2.45061	0
2022-02-20 08:50:00	2.45142	2.45118	2.45142	0
2022-02-20 08:55:00	2.45142	2.451261	2.45142	0
2022-02-20 09:00:00	2.45061	2.45118	2.45061	0
2022-02-20 09:05:00	2.45061	2.451099	2.45061	0
2022-02-20 09:10:00	2.45142	2.45118	2.45142	0
2022-02-20 09:15:00	2.45061	2.451099	2.45061	0
2022-02-20 09:20:00	2.45061	2.451099	2.45061	0
2022-02-20 09:25:00	2.45061	2.451018	2.45061	0
2022-02-20 09:30:00	2.45061	2.450853	2.45061	0
2022-02-20 09:35:00	2.45061	2.450853	2.45061	0
2022-02-20 09:40:00	2.45142	2.450853	2.45142	0
2022-02-20 09:45:00	2.45142	2.450853	2.45142	0
2022-02-20 09:50:00	2.45061	2.450853	2.45061	0
2022-02-20 09:55:00	2.45061	2.450853	2.45061	0
2022-02-20 10:00:00	2.45142	2.450853	2.45142	0
2022-02-20 10:05:00	2.45061	2.450853	2.45061	0
2022-02-20 10:10:00	2.45061	2.450853	2.45061	0
2022-02-20 10:15:00	2.45061	2.450853	2.45061	0
2022-02-20 10:20:00	2.45142	2.450934	2.45142	0
2022-02-20 10:25:00	2.45061	2.450934	2.45061	0
2022-02-20 10:30:00	2.45061	2.450853	2.45061	0
2022-02-20 10:35:00	2.45142	2.450853	2.45142	0
2022-02-20 10:40:00	2.45142	2.450934	2.45142	0
2022-02-20 10:45:00	2.45061	2.450934	2.45061	0
2022-02-20 10:50:00	2.45142	2.450934	2.45142	0
2022-02-20 10:55:00	2.45142	2.451015	2.45142	0
2022-02-20 11:00:00	2.45061	2.451015	2.45061	0
2022-02-20 11:05:00	2.45142	2.451096	2.45142	0
2022-02-20 11:10:00	2.45061	2.451015	2.45061	0
2022-02-20 11:15:00	2.45142	2.451096	2.45142	0
2022-02-20 11:20:00	2.45061	2.451096	2.45061	0
2022-02-20 11:25:00	2.45142	2.451096	2.45142	0
2022-02-20 11:30:00	2.45061	2.451015	2.45061	0
2022-02-20 11:35:00	2.45142	2.451096	2.45142	0
2022-02-20 11:40:00	2.45061	2.451015	2.45061	0
2022-02-20 11:45:00	2.45226	2.451099	2.45226	0
2022-02-20 11:50:00	2.45061	2.451099	2.45061	0
2022-02-20 11:55:00	2.45061	2.451018	2.45061	0
2022-02-20 12:00:00	2.45061	2.451018	2.45061	0
2022-02-20 12:05:00	2.45142	2.451018	2.45142	0
2022-02-20 12:10:00	2.45061	2.451018	2.45061	0
2022-02-20 12:15:00	2.45061	2.450937	2.45061	0
2022-02-20 12:20:00	2.45061	2.450937	2.45061	0
2022-02-20 12:25:00	2.45142	2.450937	2.45142	0
2022-02-20 12:30:00	2.45061	2.450937	2.45061	0
2022-02-20 12:35:00	2.45061	2.450772	2.45061	0
2022-02-20 12:40:00	2.45061	2.450772	2.45061	0
2022-02-20 12:45:00	2.45061	2.450772	2.45061	0
2022-02-20 12:50:00	2.45061	2.450772	2.45061	0
2022-02-20 12:55:00	2.45061	2.450691	2.45061	0
2022-02-20 13:00:00	2.45061	2.450691	2.45061	0
2022-02-20 13:05:00	2.45142	2.450772	2.45142	0
2022-02-20 13:10:00	2.45061	2.450772	2.45061	0
2022-02-20 13:15:00	2.45142	2.450772	2.45142	0
2022-02-20 13:20:00	2.45061	2.450772	2.45061	0
2022-02-20 13:25:00	2.45142	2.450853	2.45142	0
2022-02-20 13:30:00	2.45061	2.450853	2.45061	0
2022-02-20 13:35:00	2.45142	2.450934	2.45142	0
2022-02-20 13:40:00	2.45061	2.450934	2.45061	0
2022-02-20 13:45:00	2.45061	2.450934	2.45061	0
2022-02-20 13:50:00	2.45061	2.450934	2.45061	0
2022-02-20 13:55:00	2.45061	2.450853	2.45061	0
2022-02-20 14:00:00	2.45061	2.450853	2.45061	0
2022-02-20 14:05:00	2.45061	2.450772	2.45061	0
2022-02-20 14:10:00	2.45061	2.450772	2.45061	0
2022-02-20 14:15:00	2.45061	2.450691	2.45061	0
2022-02-20 14:20:00	2.45061	2.450691	2.45061	0
2022-02-20 14:25:00	2.45061	2.45061	2.45061	0
2022-02-20 14:30:00	2.45061	2.45061	2.45061	0
2022-02-20 14:35:00	2.45061	2.45061	2.45061	0
2022-02-20 14:40:00	2.45142	2.450691	2.45142	0
2022-02-20 14:45:00	2.45226	2.450856	2.45226	0
2022-02-20 14:50:00	2.45061	2.450856	2.45061	0
2022-02-20 14:55:00	2.45061	2.450856	2.45061	0
2022-02-20 15:00:00	2.45142	2.450937	2.45142	0
2022-02-20 15:05:00	2.45142	2.451018	2.45142	0
2022-02-20 15:10:00	2.45061	2.451018	2.45061	0
2022-02-20 15:15:00	2.45061	2.451018	2.45061	0
2022-02-20 15:20:00	2.45061	2.451018	2.45061	0
2022-02-20 15:25:00	2.45061	2.451018	2.45061	0
2022-02-20 15:30:00	2.45061	2.450937	2.45061	0
2022-02-20 15:35:00	2.45061	2.450772	2.45061	0
2022-02-20 15:40:00	2.45142	2.450853	2.45142	0
2022-02-20 15:45:00	2.45061	2.450853	2.45061	0
2022-02-20 15:50:00	2.45061	2.450772	2.45061	0
2022-02-20 15:55:00	2.45061	2.450691	2.45061	0
2022-02-20 16:00:00	2.45061	2.450691	2.45061	0
2022-02-20 16:05:00	2.45061	2.450691	2.45061	0
2022-02-20 16:10:00	2.45061	2.450691	2.45061	0
2022-02-20 16:15:00	2.45226	2.450856	2.45226	0
2022-02-20 16:20:00	2.45061	2.450856	2.45061	0
2022-02-20 16:25:00	2.45061	2.450856	2.45061	0
2022-02-20 16:30:00	2.45142	2.450856	2.45142	0
2022-02-20 16:35:00	2.45226	2.451021	2.45226	0
2022-02-20 16:40:00	2.45061	2.451021	2.45061	0
2022-02-20 16:45:00	2.45061	2.451021	2.45061	0
2022-02-20 16:50:00	2.45142	2.451102	2.45142	0
2022-02-20 16:55:00	2.45061	2.451102	2.45061	0
2022-02-20 17:00:00	2.45142	2.451183	2.45142	0
2022-02-20 17:05:00	2.45142	2.451099	2.45142	0
2022-02-20 17:10:00	2.45061	2.451099	2.45061	0
2022-02-20 17:15:00	2.45142	2.45118	2.45142	0
2022-02-20 17:20:00	2.45061	2.451099	2.45061	0
2022-02-20 17:25:00	2.45061	2.450934	2.45061	0
2022-02-20 17:30:00	2.45142	2.451015	2.45142	0
2022-02-20 17:35:00	2.45061	2.451015	2.45061	0
2022-02-20 17:40:00	2.45061	2.450934	2.45061	0
2022-02-20 17:45:00	2.45061	2.450934	2.45061	0
2022-02-20 17:50:00	2.45061	2.450853	2.45061	0
2022-02-20 17:55:00	2.45061	2.450772	2.45061	0
2022-02-20 18:00:00	2.45061	2.450772	2.45061	0
2022-02-20 18:05:00	2.45142	2.450772	2.45142	0
2022-02-20 18:10:00	2.45142	2.450853	2.45142	0
2022-02-20 18:15:00	2.45061	2.450853	2.45061	0
2022-02-20 18:20:00	2.45142	2.450853	2.45142	0
2022-02-20 18:25:00	2.45142	2.450934	2.45142	0
2022-02-20 18:30:00	2.45061	2.450934	2.45061	0
2022-02-20 18:35:00	2.45061	2.450934	2.45061	0
2022-02-20 18:40:00	2.45142	2.451015	2.45142	0
2022-02-20 18:45:00	2.45061	2.451015	2.45061	0
2022-02-20 18:50:00	2.45061	2.451015	2.45061	0
2022-02-20 18:55:00	2.45061	2.450934	2.45061	0
2022-02-20 19:00:00	2.45142	2.450934	2.45142	0
2022-02-20 19:05:00	2.45061	2.450934	2.45061	0
2022-02-20 19:10:00	2.45061	2.450853	2.45061	0
2022-02-20 19:15:00	2.45226	2.450937	2.45226	0
2022-02-20 19:20:00	2.45061	2.450937	2.45061	0
2022-02-20 19:25:00	2.45061	2.450937	2.45061	0
2022-02-20 19:30:00	2.45142	2.450937	2.45142	0
2022-02-20 19:35:00	2.45226	2.451102	2.45226	0
2022-02-20 19:40:00	2.45061	2.451102	2.45061	0
2022-02-20 19:45:00	2.45142	2.451183	2.45142	0
2022-02-20 19:50:00	2.45142	2.451183	2.45142	0
2022-02-20 19:55:00	2.45226	2.451348	2.45226	0
2022-02-20 20:00:00	2.45061	2.451348	2.45061	0
2022-02-20 20:05:00	2.45061	2.451183	2.45061	0
2022-02-20 20:10:00	2.45061	2.451183	2.45061	0
2022-02-20 20:15:00	2.45142	2.451264	2.45142	0
2022-02-20 20:20:00	2.45061	2.451183	2.45061	0
2022-02-20 20:25:00	2.45061	2.451018	2.45061	0
2022-02-20 20:30:00	2.45061	2.451018	2.45061	0
2022-02-20 20:35:00	2.45061	2.450937	2.45061	0
2022-02-20 20:40:00	2.45142	2.450937	2.45142	0
2022-02-20 20:45:00	2.45061	2.450772	2.45061	0
2022-02-20 20:50:00	2.45061	2.450772	2.45061	0
2022-02-20 20:55:00	2.45061	2.450772	2.45061	0
2022-02-20 21:00:00	2.45142	2.450853	2.45142	0
2022-02-20 21:05:00	2.45142	2.450853	2.45142	0
2022-02-20 21:10:00	2.45061	2.450853	2.45061	0
2022-02-20 21:15:00	2.45061	2.450853	2.45061	0
2022-02-20 21:20:00	2.45061	2.450853	2.45061	0
2022-02-20 21:25:00	2.44979	2.450771	2.44979	0
2022-02-20 21:30:00	2.45061	2.45069	2.45061	0
2022-02-20 21:35:00	2.45061	2.45069	2.45061	0
2022-02-20 21:40:00	2.45061	2.45069	2.45061	0
2022-02-20 21:45:00	2.45061	2.45069	2.45061	0
2022-02-20 21:50:00	2.45142	2.45069	2.45142	0
2022-02-20 21:55:00	2.45226	2.450774	2.45226	0
2022-02-20 22:00:00	2.45142	2.450855	2.45142	0
2022-02-20 22:05:00	2.45061	2.450855	2.45061	0
2022-02-20 22:10:00	2.45142	2.450936	2.45142	0
2022-02-20 22:15:00	2.45061	2.451018	2.45061	0
2022-02-20 22:20:00	2.45061	2.451018	2.45061	0
2022-02-20 22:25:00	2.45142	2.451099	2.45142	0
2022-02-20 22:30:00	2.45061	2.451099	2.45061	0
2022-02-20 22:35:00	2.45061	2.451099	2.45061	0
2022-02-20 22:40:00	2.45061	2.451018	2.45061	0
2022-02-20 22:45:00	2.45061	2.450853	2.45061	0
2022-02-20 22:50:00	2.45142	2.450853	2.45142	0
2022-02-20 22:55:00	2.44979	2.450771	2.44979	0
2022-02-20 23:00:00	2.45061	2.45069	2.45061	0
2022-02-20 23:05:00	2.45061	2.45069	2.45061	0
2022-02-20 23:10:00	2.45061	2.45069	2.45061	0
2022-02-20 23:15:00	2.45061	2.450609	2.45061	0
2022-02-20 23:20:00	2.45061	2.450609	2.45061	0
2022-02-20 23:25:00	2.45142	2.45069	2.45142	0
2022-02-20 23:30:00	2.45061	2.45069	2.45061	0
2022-02-20 23:35:00	2.45061	2.45069	2.45061	0
2022-02-20 23:40:00	2.45142	2.45069	2.45142	0
2022-02-20 23:45:00	2.45142	2.450853	2.45142	0
2022-02-20 23:50:00	2.45061	2.450853	2.45061	0
2022-02-20 23:55:00	2.45061	2.450853	2.45061	0
2022-02-21 00:00:00	2.45142	2.450934	2.45142	0
2022-02-21 00:05:00	2.45061	2.450934	2.45061	0
2022-02-21 00:10:00	2.45061	2.450934	2.45061	0
2022-02-21 00:15:00	2.45226	2.451018	2.45226	0
2022-02-21 00:20:00	2.45061	2.451018	2.45061	0
2022-02-21 00:25:00	2.45061	2.451018	2.45061	0
2022-02-21 00:30:00	2.45061	2.450937	2.45061	0
2022-02-21 00:35:00	2.45061	2.450856	2.45061	0
2022-02-21 00:40:00	2.45061	2.450856	2.45061	0
2022-02-21 00:45:00	2.45061	2.450856	2.45061	0
2022-02-21 00:50:00	2.45142	2.450856	2.45142	0
2022-02-21 00:55:00	2.45142	2.450937	2.45142	0
2022-02-21 01:00:00	2.45061	2.450937	2.45061	0
2022-02-21 01:05:00	2.45061	2.450772	2.45061	0
2022-02-21 01:10:00	2.45142	2.450853	2.45142	0
2022-02-21 01:15:00	2.45142	2.450934	2.45142	0
2022-02-21 01:20:00	2.45061	2.450934	2.45061	0
2022-02-21 01:25:00	2.45061	2.450934	2.45061	0
2022-02-21 01:30:00	2.45061	2.450934	2.45061	0
2022-02-21 01:35:00	2.45061	2.450934	2.45061	0
2022-02-21 01:40:00	2.45061	2.450853	2.45061	0
2022-02-21 01:45:00	2.45142	2.450853	2.45142	0
2022-02-21 01:50:00	2.45061	2.450853	2.45061	0
2022-02-21 01:55:00	2.45061	2.450853	2.45061	0
2022-02-21 02:00:00	2.45061	2.450772	2.45061	0
2022-02-21 02:05:00	2.45061	2.450691	2.45061	0
2022-02-21 02:10:00	2.45061	2.450691	2.45061	0
2022-02-21 02:15:00	2.45142	2.450772	2.45142	0
2022-02-21 02:20:00	2.45061	2.450772	2.45061	0
2022-02-21 02:25:00	2.45142	2.450853	2.45142	0
2022-02-21 02:30:00	2.45061	2.450853	2.45061	0
2022-02-21 02:35:00	2.45061	2.450772	2.45061	0
2022-02-21 02:40:00	2.45142	2.450853	2.45142	0
2022-02-21 02:45:00	2.45061	2.450853	2.45061	0
2022-02-21 02:50:00	2.45061	2.450853	2.45061	0
2022-02-21 02:55:00	2.45061	2.450853	2.45061	0
2022-02-21 03:00:00	2.45142	2.450934	2.45142	0
2022-02-21 03:05:00	2.45142	2.450934	2.45142	0
2022-02-21 03:10:00	2.45061	2.450934	2.45061	0
2022-02-21 03:15:00	2.45226	2.451018	2.45226	0
2022-02-21 03:20:00	2.45061	2.451018	2.45061	0
2022-02-21 03:25:00	2.45061	2.451018	2.45061	0
2022-02-21 03:30:00	2.45226	2.451102	2.45226	0
2022-02-21 03:35:00	2.45142	2.451183	2.45142	0
2022-02-21 03:40:00	2.45142	2.451264	2.45142	0
2022-02-21 03:45:00	2.45142	2.451345	2.45142	0
2022-02-21 03:50:00	2.45142	2.451345	2.45142	0
2022-02-21 03:55:00	2.45142	2.451345	2.45142	0
2022-02-21 04:00:00	2.45061	2.451345	2.45061	0
2022-02-21 04:05:00	2.45226	2.451345	2.45226	0
2022-02-21 04:10:00	2.45061	2.451345	2.45061	0
2022-02-21 04:15:00	2.45061	2.451345	2.45061	0
2022-02-21 04:20:00	2.45142	2.451261	2.45142	0
2022-02-21 04:25:00	2.45142	2.451261	2.45142	0
2022-02-21 04:30:00	2.45061	2.45118	2.45061	0
2022-02-21 04:35:00	2.45061	2.451099	2.45061	0
2022-02-21 04:40:00	2.45142	2.451099	2.45142	0
2022-02-21 04:45:00	2.45142	2.451099	2.45142	0
2022-02-21 04:50:00	2.45061	2.451099	2.45061	0
2022-02-21 04:55:00	2.45226	2.451099	2.45226	0
2022-02-21 05:00:00	2.45142	2.45118	2.45142	0
2022-02-21 05:05:00	2.45142	2.451261	2.45142	0
2022-02-21 05:10:00	2.45226	2.451345	2.45226	0
2022-02-21 05:15:00	2.45226	2.451429	2.45226	0
2022-02-21 05:20:00	2.45142	2.45151	2.45142	0
2022-02-21 05:25:00	2.45142	2.451591	2.45142	0
2022-02-21 05:30:00	2.45226	2.451675	2.45226	0
2022-02-21 05:35:00	2.45142	2.451675	2.45142	0
2022-02-21 05:40:00	2.45061	2.451675	2.45061	0
2022-02-21 05:45:00	2.45061	2.45151	2.45061	0
2022-02-21 05:50:00	2.45142	2.45151	2.45142	0
2022-02-21 05:55:00	2.45142	2.45151	2.45142	0
2022-02-21 06:00:00	2.45061	2.451345	2.45061	0
2022-02-21 06:05:00	2.45061	2.45118	2.45061	0
2022-02-21 06:10:00	2.45061	2.451099	2.45061	0
2022-02-21 06:15:00	2.45061	2.451018	2.45061	0
2022-02-21 06:20:00	2.44979	2.450771	2.44979	0
2022-02-21 06:25:00	2.45061	2.45069	2.45061	0
2022-02-21 06:30:00	2.45142	2.450771	2.45142	0
2022-02-21 06:35:00	2.45226	2.450936	2.45226	0
2022-02-21 06:40:00	2.45307	2.451101	2.45307	0
2022-02-21 06:45:00	2.45061	2.45102	2.45061	0
2022-02-21 06:50:00	2.45061	2.45102	2.45061	0
2022-02-21 06:55:00	2.44979	2.450938	2.44979	0
2022-02-21 07:00:00	2.44979	2.450856	2.44979	0
2022-02-21 07:05:00	2.45061	2.450856	2.45061	0
2022-02-21 07:10:00	2.45061	2.450938	2.45061	0
2022-02-21 07:15:00	2.45061	2.450938	2.45061	0
2022-02-21 07:20:00	2.45061	2.450857	2.45061	0
2022-02-21 07:25:00	2.45061	2.450692	2.45061	0
2022-02-21 07:30:00	2.45061	2.450446	2.45061	0
2022-02-21 07:35:00	2.45061	2.450446	2.45061	0
2022-02-21 07:40:00	2.45061	2.450446	2.45061	0
2022-02-21 07:45:00	2.45061	2.450528	2.45061	0
2022-02-21 07:50:00	2.45061	2.45061	2.45061	0
2022-02-21 07:55:00	2.45061	2.45061	2.45061	0
2022-02-21 08:00:00	2.45142	2.450691	2.45142	0
2022-02-21 08:05:00	2.45061	2.450691	2.45061	0
2022-02-21 08:10:00	2.44979	2.450609	2.44979	0
2022-02-21 08:15:00	2.45061	2.450609	2.45061	0
2022-02-21 08:20:00	2.45061	2.450609	2.45061	0
2022-02-21 08:25:00	2.45061	2.450609	2.45061	0
2022-02-21 08:30:00	2.45061	2.450609	2.45061	0
2022-02-21 08:35:00	2.45061	2.450609	2.45061	0
2022-02-21 08:40:00	2.45061	2.450609	2.45061	0
2022-02-21 08:45:00	2.45061	2.450609	2.45061	0
2022-02-21 08:50:00	2.45061	2.450528	2.45061	0
2022-02-21 08:55:00	2.45061	2.450528	2.45061	0
2022-02-21 09:00:00	2.44896	2.450445	2.44896	0
2022-02-21 09:05:00	2.44732	2.450116	2.44732	0
2022-02-21 09:10:00	2.45061	2.450116	2.45061	0
2022-02-21 09:15:00	2.44814	2.449869	2.44814	0
2022-02-21 09:20:00	2.44896	2.449704	2.44896	0
2022-02-21 09:25:00	2.44979	2.449622	2.44979	0
2022-02-21 09:30:00	2.44896	2.449457	2.44896	0
2022-02-21 09:35:00	2.45061	2.449457	2.45061	0
2022-02-21 09:40:00	2.45061	2.449457	2.45061	0
2022-02-21 09:45:00	2.45061	2.449457	2.45061	0
2022-02-21 09:50:00	2.44814	2.449375	2.44814	0
2022-02-21 09:55:00	2.44732	2.449375	2.44732	0
2022-02-21 10:00:00	2.45061	2.449375	2.45061	0
2022-02-21 10:05:00	2.45061	2.449622	2.45061	0
2022-02-21 10:10:00	2.45061	2.449787	2.45061	0
2022-02-21 10:15:00	2.45061	2.449869	2.45061	0
2022-02-21 10:20:00	2.45061	2.450034	2.45061	0
2022-02-21 10:25:00	2.45061	2.450034	2.45061	0
2022-02-21 10:30:00	2.45061	2.450034	2.45061	0
2022-02-21 10:35:00	2.45061	2.450034	2.45061	0
2022-02-21 10:40:00	2.45061	2.450281	2.45061	0
2022-02-21 10:45:00	2.45061	2.45061	2.45061	0
2022-02-21 10:50:00	2.45142	2.450691	2.45142	0
2022-02-21 10:55:00	2.45061	2.450691	2.45061	0
2022-02-21 11:00:00	2.45061	2.450691	2.45061	0
2022-02-21 11:05:00	2.45061	2.450691	2.45061	0
2022-02-21 11:10:00	2.45061	2.450691	2.45061	0
2022-02-21 11:15:00	2.45142	2.450772	2.45142	0
2022-02-21 11:20:00	2.44979	2.45069	2.44979	0
2022-02-21 11:25:00	2.45061	2.45069	2.45061	0
2022-02-21 11:30:00	2.45061	2.45069	2.45061	0
2022-02-21 11:35:00	2.45061	2.45069	2.45061	0
2022-02-21 11:40:00	2.45061	2.450609	2.45061	0
2022-02-21 11:45:00	2.45061	2.450609	2.45061	0
2022-02-21 11:50:00	2.45061	2.450609	2.45061	0
2022-02-21 11:55:00	2.45061	2.450609	2.45061	0
2022-02-21 12:00:00	2.45061	2.450609	2.45061	0
2022-02-21 12:05:00	2.45061	2.450528	2.45061	0
2022-02-21 12:10:00	2.45061	2.45061	2.45061	0
2022-02-21 12:15:00	2.45061	2.45061	2.45061	0
2022-02-21 12:20:00	2.44896	2.450445	2.44896	0
2022-02-21 12:25:00	2.44485	2.449869	2.44485	0
2022-02-21 12:30:00	2.44896	2.449704	2.44896	0
2022-02-21 12:35:00	2.44814	2.449457	2.44814	0
2022-02-21 12:40:00	2.44732	2.449128	2.44732	0
2022-02-21 12:45:00	2.44814	2.448881	2.44814	0
2022-02-21 12:50:00	2.4465	2.44847	2.4465	0
2022-02-21 12:55:00	2.44896	2.448305	2.44896	0
2022-02-21 13:00:00	2.45061	2.448305	2.45061	0
2022-02-21 13:05:00	2.45061	2.448305	2.45061	0
2022-02-21 13:10:00	2.45061	2.44847	2.45061	0
2022-02-21 13:15:00	2.45061	2.449046	2.45061	0
2022-02-21 13:20:00	2.45061	2.449211	2.45061	0
2022-02-21 13:25:00	2.45061	2.449458	2.45061	0
2022-02-21 13:30:00	2.45061	2.449787	2.45061	0
2022-02-21 13:35:00	2.45061	2.450034	2.45061	0
2022-02-21 13:40:00	2.45142	2.450526	2.45142	0
2022-02-21 13:45:00	2.45142	2.450772	2.45142	0
2022-02-21 13:50:00	2.45226	2.450937	2.45226	0
2022-02-21 13:55:00	2.45307	2.451183	2.45307	0
2022-02-21 14:00:00	2.45307	2.451429	2.45307	0
2022-02-21 14:05:00	2.45142	2.45151	2.45142	0
2022-02-21 14:10:00	2.45061	2.45151	2.45061	0
2022-02-21 14:15:00	2.4465	2.451099	2.4465	0
2022-02-21 14:20:00	2.44814	2.450852	2.44814	0
2022-02-21 14:25:00	2.4465	2.450441	2.4465	0
2022-02-21 14:30:00	2.45061	2.45036	2.45061	0
2022-02-21 14:35:00	2.45307	2.450525	2.45307	0
2022-02-21 14:40:00	2.45389	2.450688	2.45389	0
2022-02-21 14:45:00	2.45389	2.45077	2.45389	0
2022-02-21 14:50:00	2.45307	2.45077	2.45307	0
2022-02-21 14:55:00	2.45307	2.450935	2.45307	0
2022-02-21 15:00:00	2.45389	2.451263	2.45389	0
2022-02-21 15:05:00	2.45307	2.45192	2.45307	0
2022-02-21 15:10:00	2.45307	2.452413	2.45307	0
2022-02-21 15:15:00	2.45307	2.45307	2.45307	0
2022-02-21 15:20:00	2.45389	2.453398	2.45389	0
2022-02-21 15:25:00	2.45389	2.45348	2.45389	0
2022-02-21 15:30:00	2.45226	2.453317	2.45226	0
2022-02-21 15:35:00	2.45389	2.453317	2.45389	0
2022-02-21 15:40:00	2.45389	2.453399	2.45389	0
2022-02-21 15:45:00	2.45389	2.453481	2.45389	0
2022-02-21 15:50:00	2.45226	2.453318	2.45226	0
2022-02-21 15:55:00	2.45307	2.453318	2.45307	0
2022-02-21 16:00:00	2.45389	2.4534	2.45389	0
2022-02-21 16:05:00	2.45389	2.453482	2.45389	0
2022-02-21 16:10:00	2.45389	2.453482	2.45389	0
2022-02-21 16:15:00	2.45389	2.453482	2.45389	0
2022-02-21 16:20:00	2.45307	2.453563	2.45307	0
2022-02-21 16:25:00	2.45389	2.453563	2.45389	0
2022-02-21 16:30:00	2.45307	2.453481	2.45307	0
2022-02-21 16:35:00	2.45389	2.453481	2.45389	0
2022-02-21 16:40:00	2.45389	2.453644	2.45389	0
2022-02-21 16:45:00	2.45307	2.453644	2.45307	0
2022-02-21 16:50:00	2.45389	2.453644	2.45389	0
2022-02-21 16:55:00	2.45389	2.453644	2.45389	0
2022-02-21 17:00:00	2.45389	2.453644	2.45389	0
2022-02-21 17:05:00	2.45307	2.453562	2.45307	0
2022-02-21 17:10:00	2.45226	2.453481	2.45226	0
2022-02-21 17:15:00	2.45389	2.453481	2.45389	0
2022-02-21 17:20:00	2.45389	2.453563	2.45389	0
2022-02-21 17:25:00	2.45389	2.453563	2.45389	0
2022-02-21 17:30:00	2.45307	2.453481	2.45307	0
2022-02-21 17:35:00	2.45389	2.453563	2.45389	0
2022-02-21 17:40:00	2.45389	2.453563	2.45389	0
2022-02-21 17:45:00	2.45307	2.453481	2.45307	0
2022-02-21 17:50:00	2.45307	2.453399	2.45307	0
2022-02-21 17:55:00	2.45389	2.453481	2.45389	0
2022-02-21 18:00:00	2.45389	2.453644	2.45389	0
2022-02-21 18:05:00	2.45307	2.453562	2.45307	0
2022-02-21 18:10:00	2.45389	2.453562	2.45389	0
2022-02-21 18:15:00	2.45307	2.45348	2.45307	0
2022-02-21 18:20:00	2.45307	2.45348	2.45307	0
2022-02-21 18:25:00	2.45307	2.453398	2.45307	0
2022-02-21 18:30:00	2.45307	2.453316	2.45307	0
2022-02-21 18:35:00	2.45389	2.453398	2.45389	0
2022-02-21 18:40:00	2.45307	2.453398	2.45307	0
2022-02-21 18:45:00	2.45307	2.453316	2.45307	0
2022-02-21 18:50:00	2.45307	2.453234	2.45307	0
2022-02-21 18:55:00	2.45307	2.453234	2.45307	0
2022-02-21 19:00:00	2.45226	2.453071	2.45226	0
2022-02-21 19:05:00	2.45307	2.453071	2.45307	0
2022-02-21 19:10:00	2.45307	2.453071	2.45307	0
2022-02-21 19:15:00	2.45307	2.453071	2.45307	0
2022-02-21 19:20:00	2.45226	2.45299	2.45226	0
2022-02-21 19:25:00	2.45307	2.452908	2.45307	0
2022-02-21 19:30:00	2.45389	2.45299	2.45389	0
2022-02-21 19:35:00	2.45389	2.453072	2.45389	0
2022-02-21 19:40:00	2.45307	2.453072	2.45307	0
2022-02-21 19:45:00	2.45226	2.452991	2.45226	0
2022-02-21 19:50:00	2.45307	2.453072	2.45307	0
2022-02-21 19:55:00	2.45226	2.452991	2.45226	0
2022-02-21 20:00:00	2.45142	2.452826	2.45142	0
2022-02-21 20:05:00	2.45142	2.452661	2.45142	0
2022-02-21 20:10:00	2.45226	2.452661	2.45226	0
2022-02-21 20:15:00	2.45307	2.452661	2.45307	0
2022-02-21 20:20:00	2.45142	2.452414	2.45142	0
2022-02-21 20:25:00	2.45226	2.452251	2.45226	0
2022-02-21 20:30:00	2.45307	2.452251	2.45307	0
2022-02-21 20:35:00	2.45226	2.452251	2.45226	0
2022-02-21 20:40:00	2.45226	2.45217	2.45226	0
2022-02-21 20:45:00	2.45307	2.452251	2.45307	0
2022-02-21 20:50:00	2.45389	2.452498	2.45389	0
2022-02-21 20:55:00	2.45142	2.452498	2.45142	0
2022-02-21 21:00:00	2.45226	2.452498	2.45226	0
2022-02-21 21:05:00	2.45226	2.452417	2.45226	0
2022-02-21 21:10:00	2.45389	2.452664	2.45389	0
2022-02-21 21:15:00	2.45226	2.452664	2.45226	0
2022-02-21 21:20:00	2.45142	2.452499	2.45142	0
2022-02-21 21:25:00	2.45226	2.452499	2.45226	0
2022-02-21 21:30:00	2.45307	2.45258	2.45307	0
2022-02-21 21:35:00	2.45061	2.452334	2.45061	0
2022-02-21 21:40:00	2.45226	2.452171	2.45226	0
2022-02-21 21:45:00	2.45226	2.452255	2.45226	0
2022-02-21 21:50:00	2.45307	2.452336	2.45307	0
2022-02-21 21:55:00	2.45226	2.452336	2.45226	0
2022-02-21 22:00:00	2.45226	2.452173	2.45226	0
2022-02-21 22:05:00	2.45389	2.452336	2.45389	0
2022-02-21 22:10:00	2.45307	2.452501	2.45307	0
2022-02-21 22:15:00	2.45307	2.452582	2.45307	0
2022-02-21 22:20:00	2.45142	2.452417	2.45142	0
2022-02-21 22:25:00	2.45307	2.452663	2.45307	0
2022-02-21 22:30:00	2.45142	2.452579	2.45142	0
2022-02-21 22:35:00	2.45142	2.452495	2.45142	0
2022-02-21 22:40:00	2.45226	2.452414	2.45226	0
2022-02-21 22:45:00	2.45142	2.45233	2.45142	0
2022-02-21 22:50:00	2.45061	2.452165	2.45061	0
2022-02-21 22:55:00	2.45142	2.451918	2.45142	0
2022-02-21 23:00:00	2.45307	2.451918	2.45307	0
2022-02-21 23:05:00	2.45061	2.451672	2.45061	0
2022-02-21 23:10:00	2.45142	2.451672	2.45142	0
2022-02-21 23:15:00	2.45226	2.451591	2.45226	0
2022-02-21 23:20:00	2.45226	2.451675	2.45226	0
2022-02-21 23:25:00	2.45226	2.451759	2.45226	0
2022-02-21 23:30:00	2.45142	2.451675	2.45142	0
2022-02-21 23:35:00	2.45142	2.451675	2.45142	0
2022-02-21 23:40:00	2.45142	2.451756	2.45142	0
2022-02-21 23:45:00	2.45061	2.451675	2.45061	0
2022-02-21 23:50:00	2.45142	2.45151	2.45142	0
2022-02-21 23:55:00	2.45142	2.451591	2.45142	0
2022-02-22 00:00:00	2.45307	2.451756	2.45307	0
2022-02-22 00:05:00	2.45142	2.451672	2.45142	0
2022-02-22 00:10:00	2.45142	2.451588	2.45142	0
2022-02-22 00:15:00	2.45142	2.451504	2.45142	0
2022-02-22 00:20:00	2.45142	2.451504	2.45142	0
2022-02-22 00:25:00	2.45061	2.451423	2.45061	0
2022-02-22 00:30:00	2.45142	2.451423	2.45142	0
2022-02-22 00:35:00	2.45142	2.451504	2.45142	0
2022-02-22 00:40:00	2.45307	2.451669	2.45307	0
2022-02-22 00:45:00	2.45061	2.451588	2.45061	0
2022-02-22 00:50:00	2.45142	2.451423	2.45142	0
2022-02-22 00:55:00	2.45226	2.451507	2.45226	0
2022-02-22 01:00:00	2.45142	2.451507	2.45142	0
2022-02-22 01:05:00	2.45061	2.451426	2.45061	0
2022-02-22 01:10:00	2.45061	2.451345	2.45061	0
2022-02-22 01:15:00	2.45226	2.45151	2.45226	0
2022-02-22 01:20:00	2.45226	2.451594	2.45226	0
2022-02-22 01:25:00	2.45142	2.451594	2.45142	0
2022-02-22 01:30:00	2.45061	2.451348	2.45061	0
2022-02-22 01:35:00	2.45226	2.451513	2.45226	0
2022-02-22 01:40:00	2.45061	2.451432	2.45061	0
2022-02-22 01:45:00	2.45142	2.451348	2.45142	0
2022-02-22 01:50:00	2.45061	2.451267	2.45061	0
2022-02-22 01:55:00	2.45142	2.451348	2.45142	0
2022-02-22 02:00:00	2.45061	2.451348	2.45061	0
2022-02-22 02:05:00	2.45061	2.451183	2.45061	0
2022-02-22 02:10:00	2.45061	2.451018	2.45061	0
2022-02-22 02:15:00	2.45142	2.451018	2.45142	0
2022-02-22 02:20:00	2.45061	2.451018	2.45061	0
2022-02-22 02:25:00	2.45061	2.450853	2.45061	0
2022-02-22 02:30:00	2.45226	2.451018	2.45226	0
2022-02-22 02:35:00	2.45061	2.450937	2.45061	0
2022-02-22 02:40:00	2.45061	2.450937	2.45061	0
2022-02-22 02:45:00	2.45142	2.450937	2.45142	0
2022-02-22 02:50:00	2.45226	2.451102	2.45226	0
2022-02-22 02:55:00	2.45061	2.451102	2.45061	0
2022-02-22 03:00:00	2.45061	2.451102	2.45061	0
2022-02-22 03:05:00	2.45061	2.451021	2.45061	0
2022-02-22 03:10:00	2.45061	2.451021	2.45061	0
2022-02-22 03:15:00	2.45061	2.451021	2.45061	0
2022-02-22 03:20:00	2.45061	2.450856	2.45061	0
2022-02-22 03:25:00	2.45061	2.450856	2.45061	0
2022-02-22 03:30:00	2.45061	2.450856	2.45061	0
2022-02-22 03:35:00	2.45061	2.450775	2.45061	0
2022-02-22 03:40:00	2.45142	2.450691	2.45142	0
2022-02-22 03:45:00	2.45061	2.450691	2.45061	0
2022-02-22 03:50:00	2.45061	2.450691	2.45061	0
2022-02-22 03:55:00	2.45061	2.450691	2.45061	0
2022-02-22 04:00:00	2.45061	2.450691	2.45061	0
2022-02-22 04:05:00	2.45061	2.450691	2.45061	0
2022-02-22 04:10:00	2.45142	2.450772	2.45142	0
2022-02-22 04:15:00	2.45142	2.450853	2.45142	0
2022-02-22 04:20:00	2.45142	2.450934	2.45142	0
2022-02-22 04:25:00	2.45061	2.450934	2.45061	0
2022-02-22 04:30:00	2.45061	2.450853	2.45061	0
2022-02-22 04:35:00	2.45061	2.450853	2.45061	0
2022-02-22 04:40:00	2.45061	2.450853	2.45061	0
2022-02-22 04:45:00	2.45061	2.450853	2.45061	0
2022-02-22 04:50:00	2.45142	2.450934	2.45142	0
2022-02-22 04:55:00	2.45061	2.450934	2.45061	0
2022-02-22 05:00:00	2.45142	2.450934	2.45142	0
2022-02-22 05:05:00	2.45061	2.450853	2.45061	0
2022-02-22 05:10:00	2.45142	2.450853	2.45142	0
2022-02-22 05:15:00	2.45061	2.450853	2.45061	0
2022-02-22 05:20:00	2.45061	2.450853	2.45061	0
2022-02-22 05:25:00	2.45061	2.450853	2.45061	0
2022-02-22 05:30:00	2.45061	2.450853	2.45061	0
2022-02-22 05:35:00	2.45142	2.450934	2.45142	0
2022-02-22 05:40:00	2.45061	2.450853	2.45061	0
2022-02-22 05:45:00	2.45061	2.450853	2.45061	0
2022-02-22 05:50:00	2.45142	2.450853	2.45142	0
2022-02-22 05:55:00	2.45061	2.450853	2.45061	0
2022-02-22 06:00:00	2.45061	2.450772	2.45061	0
2022-02-22 06:05:00	2.45061	2.450772	2.45061	0
2022-02-22 06:10:00	2.45061	2.450772	2.45061	0
2022-02-22 06:15:00	2.45061	2.450772	2.45061	0
2022-02-22 06:20:00	2.45061	2.450772	2.45061	0
2022-02-22 06:25:00	2.44979	2.450609	2.44979	0
2022-02-22 06:30:00	2.45061	2.450609	2.45061	0
2022-02-22 06:35:00	2.45061	2.450609	2.45061	0
2022-02-22 06:40:00	2.44896	2.450363	2.44896	0
2022-02-22 06:45:00	2.45061	2.450363	2.45061	0
2022-02-22 06:50:00	2.44979	2.450281	2.44979	0
2022-02-22 06:55:00	2.44979	2.450199	2.44979	0
2022-02-22 07:00:00	2.44979	2.450117	2.44979	0
2022-02-22 07:05:00	2.44979	2.450035	2.44979	0
2022-02-22 07:10:00	2.44485	2.449459	2.44485	0
2022-02-22 07:15:00	2.44732	2.449212	2.44732	0
2022-02-22 07:20:00	2.44979	2.44913	2.44979	0
2022-02-22 07:25:00	2.44979	2.449048	2.44979	0
2022-02-22 07:30:00	2.44979	2.449131	2.44979	0
2022-02-22 07:35:00	2.45061	2.449131	2.45061	0
2022-02-22 07:40:00	2.45061	2.449213	2.45061	0
2022-02-22 07:45:00	2.44979	2.449213	2.44979	0
2022-02-22 07:50:00	2.44979	2.449213	2.44979	0
2022-02-22 07:55:00	2.44979	2.449213	2.44979	0
2022-02-22 08:00:00	2.45061	2.449789	2.45061	0
2022-02-22 08:05:00	2.45061	2.450118	2.45061	0
2022-02-22 08:10:00	2.45061	2.4502	2.45061	0
2022-02-22 08:15:00	2.45061	2.450282	2.45061	0
2022-02-22 08:20:00	2.45061	2.450364	2.45061	0
2022-02-22 08:25:00	2.44979	2.450282	2.44979	0
2022-02-22 08:30:00	2.45061	2.450282	2.45061	0
2022-02-22 08:35:00	2.44979	2.450282	2.44979	0
2022-02-22 08:40:00	2.44979	2.450282	2.44979	0
2022-02-22 08:45:00	2.44979	2.450282	2.44979	0
2022-02-22 08:50:00	2.44979	2.4502	2.44979	0
2022-02-22 08:55:00	2.45061	2.4502	2.45061	0
2022-02-22 09:00:00	2.44896	2.450035	2.44896	0
2022-02-22 09:05:00	2.45061	2.450035	2.45061	0
2022-02-22 09:10:00	2.45061	2.450035	2.45061	0
2022-02-22 09:15:00	2.44979	2.450035	2.44979	0
2022-02-22 09:20:00	2.44732	2.449706	2.44732	0
2022-02-22 09:25:00	2.44896	2.449623	2.44896	0
2022-02-22 09:30:00	2.44896	2.44954	2.44896	0
2022-02-22 09:35:00	2.45061	2.449622	2.45061	0
2022-02-22 09:40:00	2.44896	2.449539	2.44896	0
2022-02-22 09:45:00	2.44979	2.449457	2.44979	0
2022-02-22 09:50:00	2.45061	2.449622	2.45061	0
2022-02-22 09:55:00	2.44896	2.449457	2.44896	0
2022-02-22 10:00:00	2.44814	2.44921	2.44814	0
2022-02-22 10:05:00	2.44896	2.449127	2.44896	0
2022-02-22 10:10:00	2.44814	2.449209	2.44814	0
2022-02-22 10:15:00	2.44896	2.449209	2.44896	0
2022-02-22 10:20:00	2.44896	2.449209	2.44896	0
2022-02-22 10:25:00	2.44896	2.449044	2.44896	0
2022-02-22 10:30:00	2.44979	2.449127	2.44979	0
2022-02-22 10:35:00	2.44814	2.448962	2.44814	0
2022-02-22 10:40:00	2.44814	2.448715	2.44814	0
2022-02-22 10:45:00	2.44979	2.448798	2.44979	0
2022-02-22 10:50:00	2.44896	2.44888	2.44896	0
2022-02-22 10:55:00	2.4465	2.448634	2.4465	0
2022-02-22 11:00:00	2.44814	2.448634	2.44814	0
2022-02-22 11:05:00	2.44896	2.448634	2.44896	0
2022-02-22 11:10:00	2.44896	2.448634	2.44896	0
2022-02-22 11:15:00	2.44896	2.448634	2.44896	0
2022-02-22 11:20:00	2.44896	2.448551	2.44896	0
2022-02-22 11:25:00	2.45061	2.448798	2.45061	0
2022-02-22 11:30:00	2.44896	2.44888	2.44896	0
2022-02-22 11:35:00	2.44814	2.448715	2.44814	0
2022-02-22 11:40:00	2.44979	2.448798	2.44979	0
2022-02-22 11:45:00	2.45061	2.449209	2.45061	0
2022-02-22 11:50:00	2.44896	2.449291	2.44896	0
2022-02-22 11:55:00	2.44814	2.449209	2.44814	0
2022-02-22 12:00:00	2.44814	2.449127	2.44814	0
2022-02-22 12:05:00	2.44814	2.449045	2.44814	0
2022-02-22 12:10:00	2.44896	2.449045	2.44896	0
2022-02-22 12:15:00	2.44814	2.448798	2.44814	0
2022-02-22 12:20:00	2.44814	2.448716	2.44814	0
2022-02-22 12:25:00	2.44732	2.448634	2.44732	0
2022-02-22 12:30:00	2.44814	2.448469	2.44814	0
2022-02-22 12:35:00	2.44896	2.448304	2.44896	0
2022-02-22 12:40:00	2.44979	2.448387	2.44979	0
2022-02-22 12:45:00	2.44814	2.448387	2.44814	0
2022-02-22 12:50:00	2.44896	2.448469	2.44896	0
2022-02-22 12:55:00	2.44896	2.448551	2.44896	0
2022-02-22 13:00:00	2.44732	2.448387	2.44732	0
2022-02-22 13:05:00	2.44732	2.448305	2.44732	0
2022-02-22 13:10:00	2.44732	2.448223	2.44732	0
2022-02-22 13:15:00	2.44896	2.448387	2.44896	0
2022-02-22 13:20:00	2.44814	2.448387	2.44814	0
2022-02-22 13:25:00	2.44896	2.448387	2.44896	0
2022-02-22 13:30:00	2.44979	2.448387	2.44979	0
2022-02-22 13:35:00	2.44896	2.448469	2.44896	0
2022-02-22 13:40:00	2.44732	2.448305	2.44732	0
2022-02-22 13:45:00	2.44732	2.448141	2.44732	0
2022-02-22 13:50:00	2.44732	2.448141	2.44732	0
2022-02-22 13:55:00	2.44732	2.448141	2.44732	0
2022-02-22 14:00:00	2.44732	2.448141	2.44732	0
2022-02-22 14:05:00	2.44732	2.447977	2.44732	0
2022-02-22 14:10:00	2.44732	2.447895	2.44732	0
2022-02-22 14:15:00	2.44732	2.447731	2.44732	0
2022-02-22 14:20:00	2.44732	2.447484	2.44732	0
2022-02-22 14:25:00	2.44814	2.447402	2.44814	0
2022-02-22 14:30:00	2.44732	2.447402	2.44732	0
2022-02-22 14:35:00	2.44732	2.447402	2.44732	0
2022-02-22 14:40:00	2.44732	2.447402	2.44732	0
2022-02-22 14:45:00	2.44732	2.447402	2.44732	0
2022-02-22 14:50:00	2.44732	2.447402	2.44732	0
2022-02-22 14:55:00	2.44814	2.447484	2.44814	0
2022-02-22 15:00:00	2.44732	2.447484	2.44732	0
2022-02-22 15:05:00	2.44896	2.447648	2.44896	0
2022-02-22 15:10:00	2.44814	2.44773	2.44814	0
2022-02-22 15:15:00	2.44732	2.447648	2.44732	0
2022-02-22 15:20:00	2.44732	2.447648	2.44732	0
2022-02-22 15:25:00	2.44732	2.447648	2.44732	0
2022-02-22 15:30:00	2.44732	2.447648	2.44732	0
2022-02-22 15:35:00	2.44732	2.447648	2.44732	0
2022-02-22 15:40:00	2.44732	2.447648	2.44732	0
2022-02-22 15:45:00	2.44732	2.447566	2.44732	0
2022-02-22 15:50:00	2.44814	2.447648	2.44814	0
2022-02-22 15:55:00	2.44896	2.447648	2.44896	0
2022-02-22 16:00:00	2.44732	2.447566	2.44732	0
2022-02-22 16:05:00	2.44814	2.447648	2.44814	0
2022-02-22 16:10:00	2.44814	2.44773	2.44814	0
2022-02-22 16:15:00	2.44732	2.44773	2.44732	0
2022-02-22 16:20:00	2.44732	2.44773	2.44732	0
2022-02-22 16:25:00	2.44732	2.44773	2.44732	0
2022-02-22 16:30:00	2.44732	2.44773	2.44732	0
2022-02-22 16:35:00	2.44732	2.44773	2.44732	0
2022-02-22 16:40:00	2.44732	2.447648	2.44732	0
2022-02-22 16:45:00	2.44814	2.447566	2.44814	0
2022-02-22 16:50:00	2.44732	2.447566	2.44732	0
2022-02-22 16:55:00	2.44814	2.447566	2.44814	0
2022-02-22 17:00:00	2.44732	2.447484	2.44732	0
2022-02-22 17:05:00	2.44732	2.447484	2.44732	0
2022-02-22 17:10:00	2.44732	2.447484	2.44732	0
2022-02-22 17:15:00	2.44732	2.447484	2.44732	0
2022-02-22 17:20:00	2.44732	2.447484	2.44732	0
2022-02-22 17:25:00	2.44814	2.447566	2.44814	0
2022-02-22 17:30:00	2.44814	2.447648	2.44814	0
2022-02-22 17:35:00	2.44814	2.447648	2.44814	0
2022-02-22 17:40:00	2.44732	2.447648	2.44732	0
2022-02-22 17:45:00	2.44814	2.447648	2.44814	0
2022-02-22 17:50:00	2.44814	2.44773	2.44814	0
2022-02-22 17:55:00	2.44732	2.44773	2.44732	0
2022-02-22 18:00:00	2.44814	2.447812	2.44814	0
2022-02-22 18:05:00	2.44732	2.447812	2.44732	0
2022-02-22 18:10:00	2.44814	2.447894	2.44814	0
2022-02-22 18:15:00	2.44732	2.447812	2.44732	0
2022-02-22 18:20:00	2.44732	2.44773	2.44732	0
2022-02-22 18:25:00	2.44732	2.447648	2.44732	0
2022-02-22 18:30:00	2.44732	2.447648	2.44732	0
2022-02-22 18:35:00	2.44732	2.447566	2.44732	0
2022-02-22 18:40:00	2.44732	2.447484	2.44732	0
2022-02-22 18:45:00	2.44814	2.447566	2.44814	0
2022-02-22 18:50:00	2.44732	2.447484	2.44732	0
2022-02-22 18:55:00	2.44814	2.447566	2.44814	0
2022-02-22 19:00:00	2.44814	2.447566	2.44814	0
2022-02-22 19:05:00	2.44732	2.447566	2.44732	0
2022-02-22 19:10:00	2.44814	2.447648	2.44814	0
2022-02-22 19:15:00	2.44732	2.447648	2.44732	0
2022-02-22 19:20:00	2.44732	2.447648	2.44732	0
2022-02-22 19:25:00	2.44732	2.447648	2.44732	0
2022-02-22 19:30:00	2.44732	2.447648	2.44732	0
2022-02-22 19:35:00	2.44732	2.447566	2.44732	0
2022-02-22 19:40:00	2.44732	2.447566	2.44732	0
2022-02-22 19:45:00	2.44732	2.447484	2.44732	0
2022-02-22 19:50:00	2.44732	2.447402	2.44732	0
2022-02-22 19:55:00	2.44814	2.447484	2.44814	0
2022-02-22 20:00:00	2.44732	2.447402	2.44732	0
2022-02-22 20:05:00	2.44732	2.447402	2.44732	0
2022-02-22 20:10:00	2.44732	2.447402	2.44732	0
2022-02-22 20:15:00	2.44732	2.447402	2.44732	0
2022-02-22 20:20:00	2.44732	2.447402	2.44732	0
2022-02-22 20:25:00	2.44732	2.447402	2.44732	0
2022-02-22 20:30:00	2.44732	2.447402	2.44732	0
2022-02-22 20:35:00	2.44814	2.447484	2.44814	0
2022-02-22 20:40:00	2.44732	2.447484	2.44732	0
2022-02-22 20:45:00	2.44732	2.447402	2.44732	0
2022-02-22 20:50:00	2.44732	2.447402	2.44732	0
2022-02-22 20:55:00	2.44814	2.447484	2.44814	0
2022-02-22 21:00:00	2.44732	2.447484	2.44732	0
2022-02-22 21:05:00	2.44732	2.447484	2.44732	0
2022-02-22 21:10:00	2.44732	2.447484	2.44732	0
2022-02-22 21:15:00	2.44732	2.447484	2.44732	0
2022-02-22 21:20:00	2.44732	2.447484	2.44732	0
2022-02-22 21:25:00	2.44732	2.447402	2.44732	0
2022-02-22 21:30:00	2.44732	2.447402	2.44732	0
2022-02-22 21:35:00	2.44732	2.447402	2.44732	0
2022-02-22 21:40:00	2.4465	2.44732	2.4465	0
2022-02-22 21:45:00	2.44732	2.447238	2.44732	0
2022-02-22 21:50:00	2.44732	2.447238	2.44732	0
2022-02-22 21:55:00	2.44732	2.447238	2.44732	0
2022-02-22 22:00:00	2.4465	2.447156	2.4465	0
2022-02-22 22:05:00	2.44732	2.447156	2.44732	0
2022-02-22 22:10:00	2.44732	2.447156	2.44732	0
2022-02-22 22:15:00	2.4465	2.447074	2.4465	0
2022-02-22 22:20:00	2.44732	2.447074	2.44732	0
2022-02-22 22:25:00	2.44732	2.447074	2.44732	0
2022-02-22 22:30:00	2.44732	2.447156	2.44732	0
2022-02-22 22:35:00	2.44732	2.447156	2.44732	0
2022-02-22 22:40:00	2.44732	2.447156	2.44732	0
2022-02-22 22:45:00	2.4465	2.447074	2.4465	0
2022-02-22 22:50:00	2.44732	2.447156	2.44732	0
2022-02-22 22:55:00	2.44732	2.447156	2.44732	0
2022-02-22 23:00:00	2.44732	2.447156	2.44732	0
2022-02-22 23:05:00	2.44732	2.447238	2.44732	0
2022-02-22 23:10:00	2.44732	2.447238	2.44732	0
2022-02-22 23:15:00	2.4465	2.447156	2.4465	0
2022-02-22 23:20:00	2.4465	2.447074	2.4465	0
2022-02-22 23:25:00	2.44732	2.447074	2.44732	0
2022-02-22 23:30:00	2.44732	2.447074	2.44732	0
2022-02-22 23:35:00	2.44732	2.447156	2.44732	0
2022-02-22 23:40:00	2.44732	2.447156	2.44732	0
2022-02-22 23:45:00	2.44732	2.447156	2.44732	0
2022-02-22 23:50:00	2.44732	2.447156	2.44732	0
2022-02-22 23:55:00	2.44732	2.447156	2.44732	0
2022-02-23 00:00:00	2.44732	2.447156	2.44732	0
2022-02-23 00:05:00	2.44732	2.447238	2.44732	0
2022-02-23 00:10:00	2.44732	2.44732	2.44732	0
2022-02-23 00:15:00	2.44732	2.44732	2.44732	0
2022-02-23 00:20:00	2.44732	2.44732	2.44732	0
2022-02-23 00:25:00	2.44732	2.44732	2.44732	0
2022-02-23 00:30:00	2.44732	2.44732	2.44732	0
2022-02-23 00:35:00	2.44732	2.44732	2.44732	0
2022-02-23 00:40:00	2.44732	2.44732	2.44732	0
2022-02-23 00:45:00	2.44732	2.44732	2.44732	0
2022-02-23 00:50:00	2.44732	2.44732	2.44732	0
2022-02-23 00:55:00	2.44732	2.44732	2.44732	0
2022-02-23 01:00:00	2.44732	2.44732	2.44732	0
2022-02-23 01:05:00	2.44814	2.447402	2.44814	0
2022-02-23 01:10:00	2.44732	2.447402	2.44732	0
2022-02-23 01:15:00	2.44732	2.447402	2.44732	0
2022-02-23 01:20:00	2.44732	2.447402	2.44732	0
2022-02-23 01:25:00	2.44732	2.447402	2.44732	0
2022-02-23 01:30:00	2.44732	2.447402	2.44732	0
2022-02-23 01:35:00	2.44732	2.447402	2.44732	0
2022-02-23 01:40:00	2.44732	2.447402	2.44732	0
2022-02-23 01:45:00	2.44732	2.447402	2.44732	0
2022-02-23 01:50:00	2.44732	2.447402	2.44732	0
2022-02-23 01:55:00	2.44814	2.447402	2.44814	0
2022-02-23 02:00:00	2.44732	2.447402	2.44732	0
2022-02-23 02:05:00	2.44732	2.447402	2.44732	0
2022-02-23 02:10:00	2.44732	2.447402	2.44732	0
2022-02-23 02:15:00	2.44814	2.447484	2.44814	0
2022-02-23 02:20:00	2.44732	2.447484	2.44732	0
2022-02-23 02:25:00	2.44732	2.447484	2.44732	0
2022-02-23 02:30:00	2.44732	2.447484	2.44732	0
2022-02-23 02:35:00	2.44732	2.447484	2.44732	0
2022-02-23 02:40:00	2.44732	2.447484	2.44732	0
2022-02-23 02:45:00	2.44732	2.447402	2.44732	0
2022-02-23 02:50:00	2.44732	2.447402	2.44732	0
2022-02-23 02:55:00	2.44732	2.447402	2.44732	0
2022-02-23 03:00:00	2.44732	2.447402	2.44732	0
2022-02-23 03:05:00	2.44732	2.44732	2.44732	0
2022-02-23 03:10:00	2.44896	2.447484	2.44896	0
2022-02-23 03:15:00	2.44732	2.447484	2.44732	0
2022-02-23 03:20:00	2.44814	2.447566	2.44814	0
2022-02-23 03:25:00	2.44732	2.447566	2.44732	0
2022-02-23 03:30:00	2.44896	2.44773	2.44896	0
2022-02-23 03:35:00	2.44732	2.44773	2.44732	0
2022-02-23 03:40:00	2.44732	2.44773	2.44732	0
2022-02-23 03:45:00	2.44732	2.44773	2.44732	0
2022-02-23 03:50:00	2.44814	2.447812	2.44814	0
2022-02-23 03:55:00	2.44732	2.447812	2.44732	0
2022-02-23 04:00:00	2.44732	2.447648	2.44732	0
2022-02-23 04:05:00	2.44896	2.447812	2.44896	0
2022-02-23 04:10:00	2.44814	2.447812	2.44814	0
2022-02-23 04:15:00	2.44732	2.447812	2.44732	0
2022-02-23 04:20:00	2.44814	2.44773	2.44814	0
2022-02-23 04:25:00	2.44814	2.447812	2.44814	0
2022-02-23 04:30:00	2.44814	2.447894	2.44814	0
2022-02-23 04:35:00	2.44732	2.447894	2.44732	0
2022-02-23 04:40:00	2.44814	2.447894	2.44814	0
2022-02-23 04:45:00	2.44896	2.448058	2.44896	0
2022-02-23 04:50:00	2.44732	2.448058	2.44732	0
2022-02-23 04:55:00	2.44732	2.447894	2.44732	0
2022-02-23 05:00:00	2.44814	2.447894	2.44814	0
2022-02-23 05:05:00	2.44896	2.448058	2.44896	0
2022-02-23 05:10:00	2.44896	2.44814	2.44896	0
2022-02-23 05:15:00	2.44814	2.44814	2.44814	0
2022-02-23 05:20:00	2.44896	2.448222	2.44896	0
2022-02-23 05:25:00	2.44732	2.448222	2.44732	0
2022-02-23 05:30:00	2.44732	2.44814	2.44732	0
2022-02-23 05:35:00	2.44732	2.447976	2.44732	0
2022-02-23 05:40:00	2.44732	2.447976	2.44732	0
2022-02-23 05:45:00	2.44814	2.448058	2.44814	0
2022-02-23 05:50:00	2.44567	2.447811	2.44567	0
2022-02-23 05:55:00	2.4465	2.447565	2.4465	0
2022-02-23 06:00:00	2.44732	2.447401	2.44732	0
2022-02-23 06:05:00	2.44732	2.447319	2.44732	0
2022-02-23 06:10:00	2.4465	2.447073	2.4465	0
2022-02-23 06:15:00	2.44732	2.447073	2.44732	0
2022-02-23 06:20:00	2.44814	2.447155	2.44814	0
2022-02-23 06:25:00	2.44732	2.447155	2.44732	0
2022-02-23 06:30:00	2.44732	2.447155	2.44732	0
2022-02-23 06:35:00	2.4465	2.446991	2.4465	0
2022-02-23 06:40:00	2.44567	2.446991	2.44567	0
2022-02-23 06:45:00	2.44485	2.446826	2.44485	0
2022-02-23 06:50:00	2.44567	2.446661	2.44567	0
2022-02-23 06:55:00	2.4465	2.446579	2.4465	0
2022-02-23 07:00:00	2.4465	2.446579	2.4465	0
2022-02-23 07:05:00	2.44567	2.446414	2.44567	0
2022-02-23 07:10:00	2.4465	2.44625	2.4465	0
2022-02-23 07:15:00	2.4465	2.446168	2.4465	0
2022-02-23 07:20:00	2.4465	2.446086	2.4465	0
2022-02-23 07:25:00	2.44485	2.445921	2.44485	0
2022-02-23 07:30:00	2.44732	2.446086	2.44732	0
2022-02-23 07:35:00	2.44567	2.446168	2.44567	0
2022-02-23 07:40:00	2.44485	2.446086	2.44485	0
2022-02-23 07:45:00	2.44485	2.445921	2.44485	0
2022-02-23 07:50:00	2.44567	2.445838	2.44567	0
2022-02-23 07:55:00	2.4465	2.445921	2.4465	0
2022-02-23 08:00:00	2.44732	2.446003	2.44732	0
2022-02-23 08:05:00	2.44732	2.446085	2.44732	0
2022-02-23 08:10:00	2.4465	2.446085	2.4465	0
2022-02-23 08:15:00	2.44732	2.446332	2.44732	0
2022-02-23 08:20:00	2.44732	2.446332	2.44732	0
2022-02-23 08:25:00	2.44732	2.446497	2.44732	0
2022-02-23 08:30:00	2.4465	2.446662	2.4465	0
2022-02-23 08:35:00	2.44732	2.446909	2.44732	0
2022-02-23 08:40:00	2.4465	2.446992	2.4465	0
2022-02-23 08:45:00	2.4465	2.446992	2.4465	0
2022-02-23 08:50:00	2.44732	2.446992	2.44732	0
2022-02-23 08:55:00	2.4465	2.44691	2.4465	0
2022-02-23 09:00:00	2.44567	2.446827	2.44567	0
2022-02-23 09:05:00	2.44732	2.446827	2.44732	0
2022-02-23 09:10:00	2.44732	2.446827	2.44732	0
2022-02-23 09:15:00	2.44567	2.446662	2.44567	0
2022-02-23 09:20:00	2.44567	2.446579	2.44567	0
2022-02-23 09:25:00	2.44732	2.446579	2.44732	0
2022-02-23 09:30:00	2.44732	2.446661	2.44732	0
2022-02-23 09:35:00	2.44567	2.446578	2.44567	0
2022-02-23 09:40:00	2.4465	2.446496	2.4465	0
2022-02-23 09:45:00	2.44732	2.446578	2.44732	0
2022-02-23 09:50:00	2.44732	2.446743	2.44732	0
2022-02-23 09:55:00	2.44567	2.446578	2.44567	0
2022-02-23 10:00:00	2.4465	2.446496	2.4465	0
2022-02-23 10:05:00	2.44732	2.446661	2.44732	0
2022-02-23 10:10:00	2.44732	2.446826	2.44732	0
2022-02-23 10:15:00	2.44732	2.446826	2.44732	0
2022-02-23 10:20:00	2.4465	2.446744	2.4465	0
2022-02-23 10:25:00	2.44732	2.446909	2.44732	0
2022-02-23 10:30:00	2.44732	2.446991	2.44732	0
2022-02-23 10:35:00	2.44322	2.446581	2.44322	0
2022-02-23 10:40:00	2.44322	2.446171	2.44322	0
2022-02-23 10:45:00	2.44403	2.446007	2.44403	0
2022-02-23 10:50:00	2.44485	2.445842	2.44485	0
2022-02-23 10:55:00	2.44567	2.445677	2.44567	0
2022-02-23 11:00:00	2.44567	2.445512	2.44567	0
2022-02-23 11:05:00	2.4465	2.44543	2.4465	0
2022-02-23 11:10:00	2.44567	2.445347	2.44567	0
2022-02-23 11:15:00	2.44732	2.445347	2.44732	0
2022-02-23 11:20:00	2.4465	2.445265	2.4465	0
2022-02-23 11:25:00	2.44732	2.445675	2.44732	0
2022-02-23 11:30:00	2.44732	2.446085	2.44732	0
2022-02-23 11:35:00	2.44403	2.446085	2.44403	0
2022-02-23 11:40:00	2.44732	2.446332	2.44732	0
2022-02-23 11:45:00	2.44732	2.446497	2.44732	0
2022-02-23 11:50:00	2.44732	2.446662	2.44732	0
2022-02-23 11:55:00	2.44732	2.446744	2.44732	0
2022-02-23 12:00:00	2.4465	2.446827	2.4465	0
2022-02-23 12:05:00	2.44732	2.446827	2.44732	0
2022-02-23 12:10:00	2.44732	2.446909	2.44732	0
2022-02-23 12:15:00	2.4465	2.446827	2.4465	0
2022-02-23 12:20:00	2.44732	2.446827	2.44732	0
2022-02-23 12:25:00	2.44732	2.447156	2.44732	0
2022-02-23 12:30:00	2.4465	2.447074	2.4465	0
2022-02-23 12:35:00	2.44403	2.446745	2.44403	0
2022-02-23 12:40:00	2.44239	2.446252	2.44239	0
2022-02-23 12:45:00	2.44403	2.445923	2.44403	0
2022-02-23 12:50:00	2.44239	2.445512	2.44239	0
2022-02-23 12:55:00	2.44403	2.445183	2.44403	0
2022-02-23 13:00:00	2.44403	2.444854	2.44403	0
2022-02-23 13:05:00	2.44403	2.444607	2.44403	0
2022-02-23 13:10:00	2.44239	2.444114	2.44239	0
2022-02-23 13:15:00	2.44403	2.443785	2.44403	0
2022-02-23 13:20:00	2.44979	2.444114	2.44979	0
2022-02-23 13:25:00	2.44979	2.44469	2.44979	0
2022-02-23 13:30:00	2.44732	2.445183	2.44732	0
2022-02-23 13:35:00	2.44567	2.445347	2.44567	0
2022-02-23 13:40:00	2.44732	2.44584	2.44732	0
2022-02-23 13:45:00	2.44485	2.445922	2.44485	0
2022-02-23 13:50:00	2.44485	2.446004	2.44485	0
2022-02-23 13:55:00	2.44403	2.446004	2.44403	0
2022-02-23 14:00:00	2.44403	2.446168	2.44403	0
2022-02-23 14:05:00	2.44403	2.446168	2.44403	0
2022-02-23 14:10:00	2.44322	2.445511	2.44322	0
2022-02-23 14:15:00	2.44075	2.444607	2.44075	0
2022-02-23 14:20:00	2.44403	2.444278	2.44403	0
2022-02-23 14:25:00	2.44403	2.444114	2.44403	0
2022-02-23 14:30:00	2.4465	2.444032	2.4465	0
2022-02-23 14:35:00	2.4465	2.444197	2.4465	0
2022-02-23 14:40:00	2.44732	2.444444	2.44732	0
2022-02-23 14:45:00	2.44732	2.444773	2.44732	0
2022-02-23 14:50:00	2.44732	2.445102	2.44732	0
2022-02-23 14:55:00	2.44732	2.445431	2.44732	0
2022-02-23 15:00:00	2.44732	2.445841	2.44732	0
2022-02-23 15:05:00	2.44732	2.446498	2.44732	0
2022-02-23 15:10:00	2.44732	2.446827	2.44732	0
2022-02-23 15:15:00	2.44732	2.447156	2.44732	0
2022-02-23 15:20:00	2.44732	2.447238	2.44732	0
2022-02-23 15:25:00	2.44814	2.447402	2.44814	0
2022-02-23 15:30:00	2.44814	2.447484	2.44814	0
2022-02-23 15:35:00	2.44732	2.447484	2.44732	0
2022-02-23 15:40:00	2.44896	2.447648	2.44896	0
2022-02-23 15:45:00	2.44979	2.447895	2.44979	0
2022-02-23 15:50:00	2.44814	2.447977	2.44814	0
2022-02-23 15:55:00	2.44814	2.448059	2.44814	0
2022-02-23 16:00:00	2.44979	2.448306	2.44979	0
2022-02-23 16:05:00	2.44896	2.44847	2.44896	0
2022-02-23 16:10:00	2.44814	2.448552	2.44814	0
2022-02-23 16:15:00	2.44979	2.448717	2.44979	0
2022-02-23 16:20:00	2.44979	2.448882	2.44979	0
2022-02-23 16:25:00	2.44979	2.449129	2.44979	0
2022-02-23 16:30:00	2.44896	2.449129	2.44896	0
2022-02-23 16:35:00	2.44979	2.449129	2.44979	0
2022-02-23 16:40:00	2.44896	2.449211	2.44896	0
2022-02-23 16:45:00	2.45061	2.449458	2.45061	0
2022-02-23 16:50:00	2.44896	2.449375	2.44896	0
2022-02-23 16:55:00	2.44979	2.449458	2.44979	0
2022-02-23 17:00:00	2.45061	2.449705	2.45061	0
2022-02-23 17:05:00	2.44979	2.449705	2.44979	0
2022-02-23 17:10:00	2.44979	2.449705	2.44979	0
2022-02-23 17:15:00	2.44979	2.449705	2.44979	0
2022-02-23 17:20:00	2.44979	2.449788	2.44979	0
2022-02-23 17:25:00	2.45061	2.44987	2.45061	0
2022-02-23 17:30:00	2.44979	2.449953	2.44979	0
2022-02-23 17:35:00	2.44979	2.449871	2.44979	0
2022-02-23 17:40:00	2.45061	2.450036	2.45061	0
2022-02-23 17:45:00	2.44979	2.450036	2.44979	0
2022-02-23 17:50:00	2.44979	2.449954	2.44979	0
2022-02-23 17:55:00	2.45061	2.450036	2.45061	0
2022-02-23 18:00:00	2.44979	2.450036	2.44979	0
2022-02-23 18:05:00	2.44979	2.450036	2.44979	0
2022-02-23 18:10:00	2.44979	2.450036	2.44979	0
2022-02-23 18:15:00	2.44979	2.449954	2.44979	0
2022-02-23 18:20:00	2.44979	2.449954	2.44979	0
2022-02-23 18:25:00	2.44979	2.449954	2.44979	0
2022-02-23 18:30:00	2.44814	2.449707	2.44814	0
2022-02-23 18:35:00	2.45061	2.449789	2.45061	0
2022-02-23 18:40:00	2.45061	2.449871	2.45061	0
2022-02-23 18:45:00	2.44979	2.449789	2.44979	0
2022-02-23 18:50:00	2.44896	2.449706	2.44896	0
2022-02-23 18:55:00	2.44896	2.449623	2.44896	0
2022-02-23 19:00:00	2.44979	2.449623	2.44979	0
2022-02-23 19:05:00	2.44979	2.449623	2.44979	0
2022-02-23 19:10:00	2.44979	2.449623	2.44979	0
2022-02-23 19:15:00	2.44979	2.449623	2.44979	0
2022-02-23 19:20:00	2.44979	2.449788	2.44979	0
2022-02-23 19:25:00	2.44979	2.449706	2.44979	0
2022-02-23 19:30:00	2.44979	2.449624	2.44979	0
2022-02-23 19:35:00	2.44979	2.449624	2.44979	0
2022-02-23 19:40:00	2.44896	2.449624	2.44896	0
2022-02-23 19:45:00	2.44896	2.449624	2.44896	0
2022-02-23 19:50:00	2.44979	2.449624	2.44979	0
2022-02-23 19:55:00	2.44979	2.449624	2.44979	0
2022-02-23 20:00:00	2.44979	2.449624	2.44979	0
2022-02-23 20:05:00	2.44979	2.449624	2.44979	0
2022-02-23 20:10:00	2.44814	2.449459	2.44814	0
2022-02-23 20:15:00	2.44979	2.449459	2.44979	0
2022-02-23 20:20:00	2.44896	2.449376	2.44896	0
2022-02-23 20:25:00	2.44979	2.449376	2.44979	0
2022-02-23 20:30:00	2.44896	2.449376	2.44896	0
2022-02-23 20:35:00	2.44896	2.449376	2.44896	0
2022-02-23 20:40:00	2.44896	2.449293	2.44896	0
2022-02-23 20:45:00	2.44979	2.449293	2.44979	0
2022-02-23 20:50:00	2.44979	2.449293	2.44979	0
2022-02-23 20:55:00	2.44896	2.44921	2.44896	0
2022-02-23 21:00:00	2.44814	2.44921	2.44814	0
2022-02-23 21:05:00	2.44896	2.449127	2.44896	0
2022-02-23 21:10:00	2.44814	2.449045	2.44814	0
2022-02-23 21:15:00	2.44896	2.448962	2.44896	0
2022-02-23 21:20:00	2.44979	2.449045	2.44979	0
2022-02-23 21:25:00	2.44896	2.449045	2.44896	0
2022-02-23 21:30:00	2.44732	2.448881	2.44732	0
2022-02-23 21:35:00	2.44814	2.448716	2.44814	0
2022-02-23 21:40:00	2.44896	2.448633	2.44896	0
2022-02-23 21:45:00	2.44896	2.448633	2.44896	0
2022-02-23 21:50:00	2.44732	2.448551	2.44732	0
2022-02-23 21:55:00	2.44814	2.448469	2.44814	0
2022-02-23 22:00:00	2.44979	2.448634	2.44979	0
2022-02-23 22:05:00	2.44814	2.448552	2.44814	0
2022-02-23 22:10:00	2.44896	2.448469	2.44896	0
2022-02-23 22:15:00	2.44896	2.448469	2.44896	0
2022-02-23 22:20:00	2.44896	2.448633	2.44896	0
2022-02-23 22:25:00	2.44732	2.448551	2.44732	0
2022-02-23 22:30:00	2.44732	2.448387	2.44732	0
2022-02-23 22:35:00	2.44732	2.448223	2.44732	0
2022-02-23 22:40:00	2.44814	2.448305	2.44814	0
2022-02-23 22:45:00	2.44732	2.448223	2.44732	0
2022-02-23 22:50:00	2.44732	2.447976	2.44732	0
2022-02-23 22:55:00	2.44732	2.447894	2.44732	0
2022-02-23 23:00:00	2.44732	2.44773	2.44732	0
2022-02-23 23:05:00	2.44732	2.447566	2.44732	0
2022-02-23 23:10:00	2.44732	2.447402	2.44732	0
2022-02-23 23:15:00	2.44732	2.447402	2.44732	0
2022-02-23 23:20:00	2.44814	2.447484	2.44814	0
2022-02-23 23:25:00	2.44732	2.447484	2.44732	0
2022-02-23 23:30:00	2.44732	2.447402	2.44732	0
2022-02-23 23:35:00	2.44732	2.447402	2.44732	0
2022-02-23 23:40:00	2.44732	2.447402	2.44732	0
2022-02-23 23:45:00	2.44732	2.447402	2.44732	0
2022-02-23 23:50:00	2.44732	2.447402	2.44732	0
2022-02-23 23:55:00	2.44814	2.447484	2.44814	0
2022-02-24 00:00:00	2.44732	2.447484	2.44732	0
2022-02-24 00:05:00	2.4465	2.447402	2.4465	0
2022-02-24 00:10:00	2.4465	2.447238	2.4465	0
2022-02-24 00:15:00	2.44732	2.447238	2.44732	0
2022-02-24 00:20:00	2.44732	2.447238	2.44732	0
2022-02-24 00:25:00	2.44732	2.447238	2.44732	0
2022-02-24 00:30:00	2.44732	2.447238	2.44732	0
2022-02-24 00:35:00	2.44732	2.447238	2.44732	0
2022-02-24 00:40:00	2.44732	2.447238	2.44732	0
2022-02-24 00:45:00	2.44732	2.447156	2.44732	0
2022-02-24 00:50:00	2.4465	2.447074	2.4465	0
2022-02-24 00:55:00	2.44732	2.447156	2.44732	0
2022-02-24 01:00:00	2.44567	2.447073	2.44567	0
2022-02-24 01:05:00	2.4465	2.446991	2.4465	0
2022-02-24 01:10:00	2.44732	2.446991	2.44732	0
2022-02-24 01:15:00	2.4465	2.446909	2.4465	0
2022-02-24 01:20:00	2.4465	2.446827	2.4465	0
2022-02-24 01:25:00	2.44567	2.446662	2.44567	0
2022-02-24 01:30:00	2.44732	2.446662	2.44732	0
2022-02-24 01:35:00	2.44732	2.446662	2.44732	0
2022-02-24 01:40:00	2.44732	2.446744	2.44732	0
2022-02-24 01:45:00	2.4465	2.446662	2.4465	0
2022-02-24 01:50:00	2.4465	2.446745	2.4465	0
2022-02-24 01:55:00	2.4465	2.446745	2.4465	0
2022-02-24 02:00:00	2.44485	2.446498	2.44485	0
2022-02-24 02:05:00	2.44567	2.446415	2.44567	0
2022-02-24 02:10:00	2.44732	2.446497	2.44732	0
2022-02-24 02:15:00	2.4465	2.44658	2.4465	0
2022-02-24 02:20:00	2.44567	2.446415	2.44567	0
2022-02-24 02:25:00	2.44732	2.446415	2.44732	0
2022-02-24 02:30:00	2.4465	2.446333	2.4465	0
2022-02-24 02:35:00	2.4465	2.446333	2.4465	0
2022-02-24 02:40:00	2.44567	2.44625	2.44567	0
2022-02-24 02:45:00	2.44567	2.446167	2.44567	0
2022-02-24 02:50:00	2.44567	2.446249	2.44567	0
2022-02-24 02:55:00	2.44485	2.446167	2.44485	0
2022-02-24 03:00:00	2.44567	2.446002	2.44567	0
2022-02-24 03:05:00	2.4465	2.446002	2.4465	0
2022-02-24 03:10:00	2.4465	2.446085	2.4465	0
2022-02-24 03:15:00	2.44567	2.44592	2.44567	0
2022-02-24 03:20:00	2.44567	2.445837	2.44567	0
2022-02-24 03:25:00	2.44732	2.445919	2.44732	0
2022-02-24 03:30:00	2.44485	2.445837	2.44485	0
2022-02-24 03:35:00	2.44403	2.445673	2.44403	0
2022-02-24 03:40:00	2.44567	2.445673	2.44567	0
2022-02-24 03:45:00	2.4465	2.445838	2.4465	0
2022-02-24 03:50:00	2.44567	2.445838	2.44567	0
2022-02-24 03:55:00	2.44567	2.445755	2.44567	0
2022-02-24 04:00:00	2.44567	2.445672	2.44567	0
2022-02-24 04:05:00	2.44567	2.445672	2.44567	0
2022-02-24 04:10:00	2.44485	2.44559	2.44485	0
2022-02-24 04:15:00	2.44485	2.445343	2.44485	0
2022-02-24 04:20:00	2.44567	2.445425	2.44567	0
2022-02-24 04:25:00	2.44567	2.445589	2.44567	0
2022-02-24 04:30:00	2.44485	2.445507	2.44485	0
2022-02-24 04:35:00	2.44567	2.445424	2.44567	0
2022-02-24 04:40:00	2.44567	2.445424	2.44567	0
2022-02-24 04:45:00	2.44485	2.445342	2.44485	0
2022-02-24 04:50:00	2.44403	2.445178	2.44403	0
2022-02-24 04:55:00	2.44567	2.445178	2.44567	0
2022-02-24 05:00:00	2.44485	2.445178	2.44485	0
2022-02-24 05:05:00	2.44485	2.445178	2.44485	0
2022-02-24 05:10:00	2.44485	2.445096	2.44485	0
2022-02-24 05:15:00	2.44403	2.444932	2.44403	0
2022-02-24 05:20:00	2.44403	2.44485	2.44403	0
2022-02-24 05:25:00	2.44403	2.444686	2.44403	0
2022-02-24 05:30:00	2.44567	2.444686	2.44567	0
2022-02-24 05:35:00	2.44567	2.444768	2.44567	0
2022-02-24 05:40:00	2.44403	2.444768	2.44403	0
2022-02-24 05:45:00	2.44485	2.444686	2.44485	0
2022-02-24 05:50:00	2.44403	2.444604	2.44403	0
2022-02-24 05:55:00	2.44403	2.444522	2.44403	0
2022-02-24 06:00:00	2.44403	2.44444	2.44403	0
2022-02-24 06:05:00	2.44403	2.44444	2.44403	0
2022-02-24 06:10:00	2.44403	2.44444	2.44403	0
2022-02-24 06:15:00	2.44403	2.44444	2.44403	0
2022-02-24 06:20:00	2.44403	2.444276	2.44403	0
2022-02-24 06:25:00	2.44157	2.443866	2.44157	0
2022-02-24 06:30:00	2.44239	2.443702	2.44239	0
2022-02-24 06:35:00	2.44157	2.443374	2.44157	0
2022-02-24 06:40:00	2.44239	2.44321	2.44239	0
2022-02-24 06:45:00	2.44239	2.443046	2.44239	0
2022-02-24 06:50:00	2.44239	2.442882	2.44239	0
2022-02-24 06:55:00	2.44322	2.442801	2.44322	0
2022-02-24 07:00:00	2.44322	2.44272	2.44322	0
2022-02-24 07:05:00	2.44322	2.442639	2.44322	0
2022-02-24 07:10:00	2.44322	2.442558	2.44322	0
2022-02-24 07:15:00	2.44239	2.44264	2.44239	0
2022-02-24 07:20:00	2.44239	2.44264	2.44239	0
2022-02-24 07:25:00	2.44322	2.442805	2.44322	0
2022-02-24 07:30:00	2.44157	2.442723	2.44157	0
2022-02-24 07:35:00	2.44157	2.442641	2.44157	0
2022-02-24 07:40:00	2.44403	2.442805	2.44403	0
2022-02-24 07:45:00	2.44239	2.442722	2.44239	0
2022-02-24 07:50:00	2.44239	2.442639	2.44239	0
2022-02-24 07:55:00	2.44322	2.442639	2.44322	0
2022-02-24 08:00:00	2.44239	2.442556	2.44239	0
2022-02-24 08:05:00	2.44157	2.442474	2.44157	0
2022-02-24 08:10:00	2.44075	2.44231	2.44075	0
2022-02-24 08:15:00	2.44157	2.442145	2.44157	0
2022-02-24 08:20:00	2.44239	2.442227	2.44239	0
2022-02-24 08:25:00	2.44157	2.442227	2.44157	0
2022-02-24 08:30:00	2.44075	2.441899	2.44075	0
2022-02-24 08:35:00	2.44239	2.441899	2.44239	0
2022-02-24 08:40:00	2.44075	2.441735	2.44075	0
2022-02-24 08:45:00	2.44157	2.44157	2.44157	0
2022-02-24 08:50:00	2.44075	2.441406	2.44075	0
2022-02-24 08:55:00	2.44157	2.441406	2.44157	0
2022-02-24 09:00:00	2.44239	2.44157	2.44239	0
2022-02-24 09:05:00	2.44075	2.441488	2.44075	0
2022-02-24 09:10:00	2.44075	2.441324	2.44075	0
2022-02-24 09:15:00	2.44157	2.441324	2.44157	0
2022-02-24 09:20:00	2.44157	2.441406	2.44157	0
2022-02-24 09:25:00	2.44157	2.441324	2.44157	0
2022-02-24 09:30:00	2.44322	2.441571	2.44322	0
2022-02-24 09:35:00	2.44403	2.441817	2.44403	0
2022-02-24 09:40:00	2.44403	2.442145	2.44403	0
2022-02-24 09:45:00	2.44239	2.442227	2.44239	0
2022-02-24 09:50:00	2.44322	2.44231	2.44322	0
2022-02-24 09:55:00	2.44403	2.442638	2.44403	0
2022-02-24 10:00:00	2.44322	2.442885	2.44322	0
2022-02-24 10:05:00	2.44403	2.443131	2.44403	0
2022-02-24 10:10:00	2.44403	2.443377	2.44403	0
2022-02-24 10:15:00	2.44403	2.443623	2.44403	0
2022-02-24 10:20:00	2.44322	2.443623	2.44322	0
2022-02-24 10:25:00	2.44403	2.443623	2.44403	0
2022-02-24 10:30:00	2.44485	2.443705	2.44485	0
2022-02-24 10:35:00	2.44403	2.443869	2.44403	0
2022-02-24 10:40:00	2.44403	2.44395	2.44403	0
2022-02-24 10:45:00	2.44403	2.44395	2.44403	0
2022-02-24 10:50:00	2.44403	2.444031	2.44403	0
2022-02-24 10:55:00	2.44485	2.444113	2.44485	0
2022-02-24 11:00:00	2.44403	2.444113	2.44403	0
2022-02-24 11:05:00	2.44403	2.444113	2.44403	0
2022-02-24 11:10:00	2.44403	2.444194	2.44403	0
2022-02-24 11:15:00	2.44403	2.444194	2.44403	0
2022-02-24 11:20:00	2.44075	2.443784	2.44075	0
2022-02-24 11:25:00	2.44239	2.44362	2.44239	0
2022-02-24 11:30:00	2.44403	2.44362	2.44403	0
2022-02-24 11:35:00	2.44403	2.44362	2.44403	0
2022-02-24 11:40:00	2.44403	2.44362	2.44403	0
2022-02-24 11:45:00	2.44403	2.443538	2.44403	0
2022-02-24 11:50:00	2.44403	2.443538	2.44403	0
2022-02-24 11:55:00	2.44485	2.44362	2.44485	0
2022-02-24 12:00:00	2.44403	2.44362	2.44403	0
2022-02-24 12:05:00	2.44322	2.443539	2.44322	0
2022-02-24 12:10:00	2.44403	2.443867	2.44403	0
2022-02-24 12:15:00	2.44403	2.444031	2.44403	0
2022-02-24 12:20:00	2.44403	2.444031	2.44403	0
2022-02-24 12:25:00	2.44157	2.443785	2.44157	0
2022-02-24 12:30:00	2.44239	2.443621	2.44239	0
2022-02-24 12:35:00	2.44403	2.443621	2.44403	0
2022-02-24 12:40:00	2.44403	2.443621	2.44403	0
2022-02-24 12:45:00	2.44403	2.443539	2.44403	0
2022-02-24 12:50:00	2.44403	2.443539	2.44403	0
2022-02-24 12:55:00	2.44403	2.44362	2.44403	0
2022-02-24 13:00:00	2.44403	2.44362	2.44403	0
2022-02-24 13:05:00	2.44403	2.44362	2.44403	0
2022-02-24 13:10:00	2.44403	2.44362	2.44403	0
2022-02-24 13:15:00	2.44403	2.443866	2.44403	0
2022-02-24 13:20:00	2.44157	2.443784	2.44157	0
2022-02-24 13:25:00	2.44322	2.443703	2.44322	0
2022-02-24 13:30:00	2.44403	2.443703	2.44403	0
2022-02-24 13:35:00	2.44403	2.443703	2.44403	0
2022-02-24 13:40:00	2.44403	2.443703	2.44403	0
2022-02-24 13:45:00	2.44403	2.443703	2.44403	0
2022-02-24 13:50:00	2.44403	2.443703	2.44403	0
2022-02-24 13:55:00	2.44322	2.443622	2.44322	0
2022-02-24 14:00:00	2.44157	2.443376	2.44157	0
2022-02-24 14:05:00	2.44075	2.443048	2.44075	0
2022-02-24 14:10:00	2.44322	2.443213	2.44322	0
2022-02-24 14:15:00	2.44403	2.443294	2.44403	0
2022-02-24 14:20:00	2.44322	2.443213	2.44322	0
2022-02-24 14:25:00	2.44322	2.443132	2.44322	0
2022-02-24 14:30:00	2.44403	2.443132	2.44403	0
2022-02-24 14:35:00	2.44485	2.443214	2.44485	0
2022-02-24 14:40:00	2.44403	2.443214	2.44403	0
2022-02-24 14:45:00	2.44403	2.443295	2.44403	0
2022-02-24 14:50:00	2.44403	2.443541	2.44403	0
2022-02-24 14:55:00	2.44403	2.443869	2.44403	0
2022-02-24 15:00:00	2.44403	2.44395	2.44403	0
2022-02-24 15:05:00	2.44403	2.44395	2.44403	0
2022-02-24 15:10:00	2.44403	2.444031	2.44403	0
2022-02-24 15:15:00	2.44567	2.444276	2.44567	0
2022-02-24 15:20:00	2.44403	2.444276	2.44403	0
2022-02-24 15:25:00	2.44485	2.444276	2.44485	0
2022-02-24 15:30:00	2.44403	2.444276	2.44403	0
2022-02-24 15:35:00	2.44403	2.444276	2.44403	0
2022-02-24 15:40:00	2.44403	2.444276	2.44403	0
2022-02-24 15:45:00	2.44485	2.444358	2.44485	0
2022-02-24 15:50:00	2.44485	2.44444	2.44485	0
2022-02-24 15:55:00	2.44485	2.444522	2.44485	0
2022-02-24 16:00:00	2.44403	2.444522	2.44403	0
2022-02-24 16:05:00	2.44485	2.44444	2.44485	0
2022-02-24 16:10:00	2.44567	2.444604	2.44567	0
2022-02-24 16:15:00	2.44567	2.444686	2.44567	0
2022-02-24 16:20:00	2.44403	2.444686	2.44403	0
2022-02-24 16:25:00	2.44485	2.444768	2.44485	0
2022-02-24 16:30:00	2.44567	2.444932	2.44567	0
2022-02-24 16:35:00	2.44485	2.444932	2.44485	0
2022-02-24 16:40:00	2.44485	2.444932	2.44485	0
2022-02-24 16:45:00	2.44485	2.444932	2.44485	0
2022-02-24 16:50:00	2.4465	2.445179	2.4465	0
2022-02-24 16:55:00	2.44403	2.445097	2.44403	0
2022-02-24 17:00:00	2.44403	2.444933	2.44403	0
2022-02-24 17:05:00	2.44403	2.444769	2.44403	0
2022-02-24 17:10:00	2.4465	2.445016	2.4465	0
2022-02-24 17:15:00	2.44485	2.445016	2.44485	0
2022-02-24 17:20:00	2.44403	2.444852	2.44403	0
2022-02-24 17:25:00	2.44567	2.444934	2.44567	0
2022-02-24 17:30:00	2.4465	2.445099	2.4465	0
2022-02-24 17:35:00	2.44403	2.445017	2.44403	0
2022-02-24 17:40:00	2.44485	2.444852	2.44485	0
2022-02-24 17:45:00	2.44567	2.445016	2.44567	0
2022-02-24 17:50:00	2.4465	2.445263	2.4465	0
2022-02-24 17:55:00	2.44403	2.445263	2.44403	0
2022-02-24 18:00:00	2.44485	2.445098	2.44485	0
2022-02-24 18:05:00	2.44485	2.445098	2.44485	0
2022-02-24 18:10:00	2.4465	2.445345	2.4465	0
2022-02-24 18:15:00	2.44485	2.445263	2.44485	0
2022-02-24 18:20:00	2.44403	2.445016	2.44403	0
2022-02-24 18:25:00	2.44403	2.445016	2.44403	0
2022-02-24 18:30:00	2.4465	2.445181	2.4465	0
2022-02-24 18:35:00	2.44567	2.445181	2.44567	0
2022-02-24 18:40:00	2.44403	2.444934	2.44403	0
2022-02-24 18:45:00	2.44485	2.445016	2.44485	0
2022-02-24 18:50:00	2.4465	2.445181	2.4465	0
2022-02-24 18:55:00	2.44485	2.445181	2.44485	0
2022-02-24 19:00:00	2.44403	2.444934	2.44403	0
2022-02-24 19:05:00	2.44485	2.444934	2.44485	0
2022-02-24 19:10:00	2.44485	2.445016	2.44485	0
2022-02-24 19:15:00	2.44485	2.445098	2.44485	0
2022-02-24 19:20:00	2.44403	2.444851	2.44403	0
2022-02-24 19:25:00	2.44485	2.444769	2.44485	0
2022-02-24 19:30:00	2.44485	2.444851	2.44485	0
2022-02-24 19:35:00	2.44567	2.444933	2.44567	0
2022-02-24 19:40:00	2.44403	2.444686	2.44403	0
2022-02-24 19:45:00	2.4465	2.444851	2.4465	0
2022-02-24 19:50:00	2.44403	2.444851	2.44403	0
2022-02-24 19:55:00	2.44403	2.444769	2.44403	0
2022-02-24 20:00:00	2.44567	2.444851	2.44567	0
2022-02-24 20:05:00	2.4465	2.445016	2.4465	0
2022-02-24 20:10:00	2.44485	2.445098	2.44485	0
2022-02-24 20:15:00	2.44485	2.445098	2.44485	0
2022-02-24 20:20:00	2.44485	2.445098	2.44485	0
2022-02-24 20:25:00	2.44485	2.445016	2.44485	0
2022-02-24 20:30:00	2.44403	2.445016	2.44403	0
2022-02-24 20:35:00	2.44403	2.444769	2.44403	0
2022-02-24 20:40:00	2.44403	2.444769	2.44403	0
2022-02-24 20:45:00	2.44485	2.444851	2.44485	0
2022-02-24 20:50:00	2.44403	2.444687	2.44403	0
2022-02-24 20:55:00	2.44485	2.444522	2.44485	0
2022-02-24 21:00:00	2.44485	2.444522	2.44485	0
2022-02-24 21:05:00	2.44403	2.44444	2.44403	0
2022-02-24 21:10:00	2.44403	2.444358	2.44403	0
2022-02-24 21:15:00	2.44403	2.444276	2.44403	0
2022-02-24 21:20:00	2.44485	2.444358	2.44485	0
2022-02-24 21:25:00	2.44403	2.444358	2.44403	0
2022-02-24 21:30:00	2.44403	2.444358	2.44403	0
2022-02-24 21:35:00	2.44403	2.444276	2.44403	0
2022-02-24 21:40:00	2.44567	2.44444	2.44567	0
2022-02-24 21:45:00	2.44403	2.444358	2.44403	0
2022-02-24 21:50:00	2.44403	2.444276	2.44403	0
2022-02-24 21:55:00	2.44485	2.444358	2.44485	0
2022-02-24 22:00:00	2.44403	2.444358	2.44403	0
2022-02-24 22:05:00	2.44403	2.444358	2.44403	0
2022-02-24 22:10:00	2.44485	2.444358	2.44485	0
2022-02-24 22:15:00	2.44485	2.44444	2.44485	0
2022-02-24 22:20:00	2.44485	2.444522	2.44485	0
2022-02-24 22:25:00	2.44485	2.444604	2.44485	0
2022-02-24 22:30:00	2.44403	2.44444	2.44403	0
2022-02-24 22:35:00	2.44567	2.444604	2.44567	0
2022-02-24 22:40:00	2.44485	2.444686	2.44485	0
2022-02-24 22:45:00	2.44485	2.444686	2.44485	0
2022-02-24 22:50:00	2.44403	2.444686	2.44403	0
2022-02-24 22:55:00	2.44485	2.444768	2.44485	0
2022-02-24 23:00:00	2.44403	2.444686	2.44403	0
2022-02-24 23:05:00	2.44485	2.444686	2.44485	0
2022-02-24 23:10:00	2.44403	2.444604	2.44403	0
2022-02-24 23:15:00	2.44485	2.444604	2.44485	0
2022-02-24 23:20:00	2.44485	2.444686	2.44485	0
2022-02-24 23:25:00	2.44403	2.444522	2.44403	0
2022-02-24 23:30:00	2.44567	2.444604	2.44567	0
2022-02-24 23:35:00	2.44403	2.444522	2.44403	0
2022-02-24 23:40:00	2.44403	2.444522	2.44403	0
2022-02-24 23:45:00	2.44403	2.44444	2.44403	0
2022-02-24 23:50:00	2.44567	2.444604	2.44567	0
2022-02-24 23:55:00	2.44403	2.444522	2.44403	0
2022-02-25 00:00:00	2.44403	2.444522	2.44403	0
2022-02-25 00:05:00	2.44403	2.44444	2.44403	0
2022-02-25 00:10:00	2.44403	2.444358	2.44403	0
2022-02-25 00:15:00	2.44403	2.444358	2.44403	0
2022-02-25 00:20:00	2.44403	2.444194	2.44403	0
2022-02-25 00:25:00	2.44485	2.444276	2.44485	0
2022-02-25 00:30:00	2.44403	2.444276	2.44403	0
2022-02-25 00:35:00	2.44403	2.444276	2.44403	0
2022-02-25 00:40:00	2.44403	2.444112	2.44403	0
2022-02-25 00:45:00	2.44403	2.444112	2.44403	0
2022-02-25 00:50:00	2.44567	2.444276	2.44567	0
2022-02-25 00:55:00	2.44403	2.444276	2.44403	0
2022-02-25 01:00:00	2.44403	2.444276	2.44403	0
2022-02-25 01:05:00	2.44403	2.444276	2.44403	0
2022-02-25 01:10:00	2.44403	2.444276	2.44403	0
2022-02-25 01:15:00	2.44403	2.444194	2.44403	0
2022-02-25 01:20:00	2.44403	2.444194	2.44403	0
2022-02-25 01:25:00	2.44485	2.444276	2.44485	0
2022-02-25 01:30:00	2.44403	2.444276	2.44403	0
2022-02-25 01:35:00	2.44403	2.444276	2.44403	0
2022-02-25 01:40:00	2.44403	2.444112	2.44403	0
2022-02-25 01:45:00	2.44485	2.444194	2.44485	0
2022-02-25 01:50:00	2.44403	2.444194	2.44403	0
2022-02-25 01:55:00	2.44403	2.444194	2.44403	0
2022-02-25 02:00:00	2.44403	2.444194	2.44403	0
2022-02-25 02:05:00	2.44485	2.444276	2.44485	0
2022-02-25 02:10:00	2.44403	2.444276	2.44403	0
2022-02-25 02:15:00	2.44322	2.444113	2.44322	0
2022-02-25 02:20:00	2.44403	2.444113	2.44403	0
2022-02-25 02:25:00	2.44403	2.444113	2.44403	0
2022-02-25 02:30:00	2.44403	2.444113	2.44403	0
2022-02-25 02:35:00	2.44403	2.444031	2.44403	0
2022-02-25 02:40:00	2.44403	2.444031	2.44403	0
2022-02-25 02:45:00	2.44485	2.444113	2.44485	0
2022-02-25 02:50:00	2.44403	2.444113	2.44403	0
2022-02-25 02:55:00	2.44403	2.444031	2.44403	0
2022-02-25 03:00:00	2.44403	2.444031	2.44403	0
2022-02-25 03:05:00	2.44403	2.444112	2.44403	0
2022-02-25 03:10:00	2.44403	2.444112	2.44403	0
2022-02-25 03:15:00	2.44403	2.444112	2.44403	0
2022-02-25 03:20:00	2.44403	2.444112	2.44403	0
2022-02-25 03:25:00	2.44403	2.444112	2.44403	0
2022-02-25 03:30:00	2.44403	2.444112	2.44403	0
2022-02-25 03:35:00	2.44403	2.44403	2.44403	0
2022-02-25 03:40:00	2.44403	2.44403	2.44403	0
2022-02-25 03:45:00	2.44403	2.44403	2.44403	0
2022-02-25 03:50:00	2.44403	2.44403	2.44403	0
2022-02-25 03:55:00	2.44403	2.44403	2.44403	0
2022-02-25 04:00:00	2.44403	2.44403	2.44403	0
2022-02-25 04:05:00	2.44403	2.44403	2.44403	0
2022-02-25 04:10:00	2.44403	2.44403	2.44403	0
2022-02-25 04:15:00	2.44485	2.444112	2.44485	0
2022-02-25 04:20:00	2.44403	2.444112	2.44403	0
2022-02-25 04:25:00	2.44403	2.444112	2.44403	0
2022-02-25 04:30:00	2.44485	2.444194	2.44485	0
2022-02-25 04:35:00	2.44485	2.444276	2.44485	0
2022-02-25 04:40:00	2.44403	2.444276	2.44403	0
2022-02-25 04:45:00	2.44403	2.444276	2.44403	0
2022-02-25 04:50:00	2.44403	2.444276	2.44403	0
2022-02-25 04:55:00	2.44403	2.444276	2.44403	0
2022-02-25 05:00:00	2.44403	2.444276	2.44403	0
2022-02-25 05:05:00	2.44403	2.444194	2.44403	0
2022-02-25 05:10:00	2.44403	2.444194	2.44403	0
2022-02-25 05:15:00	2.44403	2.444194	2.44403	0
2022-02-25 05:20:00	2.44403	2.444112	2.44403	0
2022-02-25 05:25:00	2.44403	2.44403	2.44403	0
2022-02-25 05:30:00	2.44403	2.44403	2.44403	0
2022-02-25 05:35:00	2.44403	2.44403	2.44403	0
2022-02-25 05:40:00	2.44403	2.44403	2.44403	0
2022-02-25 05:45:00	2.44403	2.44403	2.44403	0
2022-02-25 05:50:00	2.44403	2.44403	2.44403	0
2022-02-25 05:55:00	2.44403	2.44403	2.44403	0
2022-02-25 06:00:00	2.44403	2.44403	2.44403	0
2022-02-25 06:05:00	2.44403	2.44403	2.44403	0
2022-02-25 06:10:00	2.44403	2.44403	2.44403	0
2022-02-25 06:15:00	2.44403	2.44403	2.44403	0
2022-02-25 06:20:00	2.44403	2.44403	2.44403	0
2022-02-25 06:25:00	2.44403	2.44403	2.44403	0
2022-02-25 06:30:00	2.44403	2.44403	2.44403	0
2022-02-25 06:35:00	2.44403	2.44403	2.44403	0
2022-02-25 06:40:00	2.44403	2.44403	2.44403	0
2022-02-25 06:45:00	2.44403	2.44403	2.44403	0
2022-02-25 06:50:00	2.44322	2.443949	2.44322	0
2022-02-25 06:55:00	2.44403	2.443949	2.44403	0
2022-02-25 07:00:00	2.44403	2.443949	2.44403	0
2022-02-25 07:05:00	2.44322	2.443868	2.44322	0
2022-02-25 07:10:00	2.44322	2.443787	2.44322	0
2022-02-25 07:15:00	2.44322	2.443706	2.44322	0
2022-02-25 07:20:00	2.44403	2.443706	2.44403	0
2022-02-25 07:25:00	2.44403	2.443706	2.44403	0
2022-02-25 07:30:00	2.44322	2.443625	2.44322	0
2022-02-25 07:35:00	2.44403	2.443625	2.44403	0
2022-02-25 07:40:00	2.44403	2.443706	2.44403	0
2022-02-25 07:45:00	2.44403	2.443706	2.44403	0
2022-02-25 07:50:00	2.44403	2.443706	2.44403	0
2022-02-25 07:55:00	2.44239	2.443623	2.44239	0
2022-02-25 08:00:00	2.44322	2.443623	2.44322	0
2022-02-25 08:05:00	2.44239	2.44354	2.44239	0
2022-02-25 08:10:00	2.44403	2.44354	2.44403	0
2022-02-25 08:15:00	2.44403	2.44354	2.44403	0
2022-02-25 08:20:00	2.44403	2.443621	2.44403	0
2022-02-25 08:25:00	2.44322	2.44354	2.44322	0
2022-02-25 08:30:00	2.44322	2.443459	2.44322	0
2022-02-25 08:35:00	2.44403	2.443459	2.44403	0
2022-02-25 08:40:00	2.44322	2.443378	2.44322	0
2022-02-25 08:45:00	2.44322	2.443461	2.44322	0
2022-02-25 08:50:00	2.44322	2.443461	2.44322	0
2022-02-25 08:55:00	2.44403	2.443625	2.44403	0
2022-02-25 09:00:00	2.44403	2.443625	2.44403	0
2022-02-25 09:05:00	2.44322	2.443544	2.44322	0
2022-02-25 09:10:00	2.44403	2.443544	2.44403	0
2022-02-25 09:15:00	2.44322	2.443544	2.44322	0
2022-02-25 09:20:00	2.44157	2.443379	2.44157	0
2022-02-25 09:25:00	2.44157	2.443133	2.44157	0
2022-02-25 09:30:00	2.44322	2.443133	2.44322	0
2022-02-25 09:35:00	2.44403	2.443214	2.44403	0
2022-02-25 09:40:00	2.44075	2.442967	2.44075	0
2022-02-25 09:45:00	2.44239	2.442803	2.44239	0
2022-02-25 09:50:00	2.44157	2.442557	2.44157	0
2022-02-25 09:55:00	2.44403	2.442638	2.44403	0
2022-02-25 10:00:00	2.44239	2.442474	2.44239	0
2022-02-25 10:05:00	2.44239	2.442391	2.44239	0
2022-02-25 10:10:00	2.44403	2.442637	2.44403	0
2022-02-25 10:15:00	2.44322	2.442802	2.44322	0
2022-02-25 10:20:00	2.44239	2.442719	2.44239	0
2022-02-25 10:25:00	2.44239	2.442555	2.44239	0
2022-02-25 10:30:00	2.44239	2.442719	2.44239	0
2022-02-25 10:35:00	2.44322	2.442802	2.44322	0
2022-02-25 10:40:00	2.44239	2.442884	2.44239	0
2022-02-25 10:45:00	2.44239	2.44272	2.44239	0
2022-02-25 10:50:00	2.44322	2.442803	2.44322	0
2022-02-25 10:55:00	2.44322	2.442886	2.44322	0
2022-02-25 11:00:00	2.44157	2.44264	2.44157	0
2022-02-25 11:05:00	2.44322	2.44264	2.44322	0
2022-02-25 11:10:00	2.44322	2.442723	2.44322	0
2022-02-25 11:15:00	2.44239	2.442723	2.44239	0
2022-02-25 11:20:00	2.44239	2.442723	2.44239	0
2022-02-25 11:25:00	2.44239	2.44264	2.44239	0
2022-02-25 11:30:00	2.44322	2.442723	2.44322	0
2022-02-25 11:35:00	2.44157	2.442641	2.44157	0
2022-02-25 11:40:00	2.44239	2.442558	2.44239	0
2022-02-25 11:45:00	2.44239	2.442475	2.44239	0
2022-02-25 11:50:00	2.44157	2.442475	2.44157	0
2022-02-25 11:55:00	2.44075	2.442228	2.44075	0
2022-02-25 12:00:00	2.44157	2.442063	2.44157	0
2022-02-25 12:05:00	2.44239	2.442063	2.44239	0
2022-02-25 12:10:00	2.44157	2.441981	2.44157	0
2022-02-25 12:15:00	2.44075	2.441817	2.44075	0
2022-02-25 12:20:00	2.44075	2.44157	2.44075	0
2022-02-25 12:25:00	2.44239	2.441652	2.44239	0
2022-02-25 12:30:00	2.44157	2.44157	2.44157	0
2022-02-25 12:35:00	2.44157	2.441488	2.44157	0
2022-02-25 12:40:00	2.44075	2.441406	2.44075	0
2022-02-25 12:45:00	2.44157	2.441488	2.44157	0
2022-02-25 12:50:00	2.44157	2.441488	2.44157	0
2022-02-25 12:55:00	2.44157	2.441406	2.44157	0
2022-02-25 13:00:00	2.44157	2.441406	2.44157	0
2022-02-25 13:05:00	2.44157	2.441488	2.44157	0
2022-02-25 13:10:00	2.44157	2.44157	2.44157	0
2022-02-25 13:15:00	2.44157	2.441488	2.44157	0
2022-02-25 13:20:00	2.44239	2.44157	2.44239	0
2022-02-25 13:25:00	2.44239	2.441652	2.44239	0
2022-02-25 13:30:00	2.44239	2.441816	2.44239	0
2022-02-25 13:35:00	2.44075	2.441734	2.44075	0
2022-02-25 13:40:00	2.44239	2.441816	2.44239	0
2022-02-25 13:45:00	2.44239	2.441898	2.44239	0
2022-02-25 13:50:00	2.44075	2.441816	2.44075	0
2022-02-25 13:55:00	2.44157	2.441816	2.44157	0
2022-02-25 14:00:00	2.44157	2.441816	2.44157	0
2022-02-25 14:05:00	2.44157	2.441816	2.44157	0
2022-02-25 14:10:00	2.44075	2.441652	2.44075	0
2022-02-25 14:15:00	2.44075	2.441488	2.44075	0
2022-02-25 14:20:00	2.44157	2.441406	2.44157	0
2022-02-25 14:25:00	2.44157	2.441488	2.44157	0
2022-02-25 14:30:00	2.44075	2.441324	2.44075	0
2022-02-25 14:35:00	2.44075	2.44116	2.44075	0
2022-02-25 14:40:00	2.44075	2.44116	2.44075	0
2022-02-25 14:45:00	2.44075	2.441078	2.44075	0
2022-02-25 14:50:00	2.44075	2.440996	2.44075	0
2022-02-25 14:55:00	2.44075	2.440914	2.44075	0
2022-02-25 15:00:00	2.44075	2.440914	2.44075	0
2022-02-25 15:05:00	2.44075	2.440914	2.44075	0
2022-02-25 15:10:00	2.43993	2.44075	2.43993	0
2022-02-25 15:15:00	2.44075	2.440668	2.44075	0
2022-02-25 15:20:00	2.44075	2.440668	2.44075	0
2022-02-25 15:25:00	2.44075	2.440668	2.44075	0
2022-02-25 15:30:00	2.44075	2.440668	2.44075	0
2022-02-25 15:35:00	2.44239	2.440832	2.44239	0
2022-02-25 15:40:00	2.44239	2.440996	2.44239	0
2022-02-25 15:45:00	2.44075	2.440996	2.44075	0
2022-02-25 15:50:00	2.44075	2.440996	2.44075	0
2022-02-25 15:55:00	2.44075	2.440996	2.44075	0
2022-02-25 16:00:00	2.44157	2.44116	2.44157	0
2022-02-25 16:05:00	2.44157	2.441242	2.44157	0
2022-02-25 16:10:00	2.44075	2.441242	2.44075	0
2022-02-25 16:15:00	2.44075	2.441242	2.44075	0
2022-02-25 16:20:00	2.44075	2.441242	2.44075	0
2022-02-25 16:25:00	2.44075	2.441078	2.44075	0
2022-02-25 16:30:00	2.44075	2.440914	2.44075	0
2022-02-25 16:35:00	2.44157	2.440996	2.44157	0
2022-02-25 16:40:00	2.44157	2.441078	2.44157	0
2022-02-25 16:45:00	2.44239	2.441242	2.44239	0
2022-02-25 16:50:00	2.44157	2.441242	2.44157	0
2022-02-25 16:55:00	2.44157	2.441242	2.44157	0
2022-02-25 17:00:00	2.44239	2.441406	2.44239	0
2022-02-25 17:05:00	2.44075	2.441406	2.44075	0
2022-02-25 17:10:00	2.44075	2.441406	2.44075	0
2022-02-25 17:15:00	2.44075	2.441406	2.44075	0
2022-02-25 17:20:00	2.44075	2.441406	2.44075	0
2022-02-25 17:25:00	2.44075	2.441324	2.44075	0
2022-02-25 17:30:00	2.44157	2.441324	2.44157	0
2022-02-25 17:35:00	2.44157	2.441242	2.44157	0
2022-02-25 17:40:00	2.44075	2.44116	2.44075	0
2022-02-25 17:45:00	2.44157	2.44116	2.44157	0
2022-02-25 17:50:00	2.44157	2.441078	2.44157	0
2022-02-25 17:55:00	2.44403	2.441406	2.44403	0
2022-02-25 18:00:00	2.44322	2.441653	2.44322	0
2022-02-25 18:05:00	2.44157	2.441735	2.44157	0
2022-02-25 18:10:00	2.44239	2.441899	2.44239	0
2022-02-25 18:15:00	2.44075	2.441899	2.44075	0
2022-02-25 18:20:00	2.44075	2.441817	2.44075	0
2022-02-25 18:25:00	2.44075	2.441735	2.44075	0
2022-02-25 18:30:00	2.44075	2.441735	2.44075	0
2022-02-25 18:35:00	2.44075	2.441653	2.44075	0
2022-02-25 18:40:00	2.44075	2.441571	2.44075	0
2022-02-25 18:45:00	2.44075	2.441243	2.44075	0
2022-02-25 18:50:00	2.44075	2.440996	2.44075	0
2022-02-25 18:55:00	2.44075	2.440914	2.44075	0
2022-02-25 19:00:00	2.44075	2.44075	2.44075	0
2022-02-25 19:05:00	2.44075	2.44075	2.44075	0
2022-02-25 19:10:00	2.44075	2.44075	2.44075	0
2022-02-25 19:15:00	2.44075	2.44075	2.44075	0
2022-02-25 19:20:00	2.44075	2.44075	2.44075	0
2022-02-25 19:25:00	2.44075	2.44075	2.44075	0
2022-02-25 19:30:00	2.44075	2.44075	2.44075	0
2022-02-25 19:35:00	2.44075	2.44075	2.44075	0
2022-02-25 19:40:00	2.44075	2.44075	2.44075	0
2022-02-25 19:45:00	2.44075	2.44075	2.44075	0
2022-02-25 19:50:00	2.44075	2.44075	2.44075	0
2022-02-25 19:55:00	2.44075	2.44075	2.44075	0
2022-02-25 20:00:00	2.44075	2.44075	2.44075	0
2022-02-25 20:05:00	2.44075	2.44075	2.44075	0
2022-02-25 20:10:00	2.44075	2.44075	2.44075	0
2022-02-25 20:15:00	2.43993	2.440668	2.43993	0
2022-02-25 20:20:00	2.44075	2.440668	2.44075	0
2022-02-25 20:25:00	2.44075	2.440668	2.44075	0
2022-02-25 20:30:00	2.44075	2.440668	2.44075	0
2022-02-25 20:35:00	2.43993	2.440586	2.43993	0
2022-02-25 20:40:00	2.44075	2.440586	2.44075	0
2022-02-25 20:45:00	2.4391	2.440421	2.4391	0
2022-02-25 20:50:00	2.44075	2.440421	2.44075	0
2022-02-25 20:55:00	2.44075	2.440421	2.44075	0
2022-02-25 21:00:00	2.44075	2.440421	2.44075	0
2022-02-25 21:05:00	2.43993	2.440421	2.43993	0
2022-02-25 21:10:00	2.44075	2.440421	2.44075	0
2022-02-25 21:15:00	2.44075	2.440421	2.44075	0
2022-02-25 21:20:00	2.44075	2.440421	2.44075	0
2022-02-25 21:25:00	2.43993	2.440421	2.43993	0
2022-02-25 21:30:00	2.44075	2.440421	2.44075	0
2022-02-25 21:35:00	2.44157	2.440668	2.44157	0
2022-02-25 21:40:00	2.4391	2.440503	2.4391	0
2022-02-25 21:45:00	2.43828	2.440256	2.43828	0
2022-02-25 21:50:00	2.44075	2.440256	2.44075	0
2022-02-25 21:55:00	2.44075	2.440338	2.44075	0
2022-02-25 22:00:00	2.43993	2.440256	2.43993	0
2022-02-25 22:05:00	2.43993	2.440174	2.43993	0
2022-02-25 22:10:00	2.44075	2.440174	2.44075	0
2022-02-25 22:15:00	2.44075	2.440256	2.44075	0
2022-02-25 22:20:00	2.44075	2.440256	2.44075	0
2022-02-25 22:25:00	2.43993	2.440092	2.43993	0
2022-02-25 22:30:00	2.43993	2.440175	2.43993	0
2022-02-25 22:35:00	2.44075	2.440422	2.44075	0
2022-02-25 22:40:00	2.4391	2.440257	2.4391	0
2022-02-25 22:45:00	2.44075	2.440257	2.44075	0
2022-02-25 22:50:00	2.44075	2.440339	2.44075	0
2022-02-25 22:55:00	2.44075	2.440421	2.44075	0
2022-02-25 23:00:00	2.44075	2.440421	2.44075	0
2022-02-25 23:05:00	2.43993	2.440339	2.43993	0
2022-02-25 23:10:00	2.43993	2.440257	2.43993	0
2022-02-25 23:15:00	2.4391	2.440174	2.4391	0
2022-02-25 23:20:00	2.43993	2.440174	2.43993	0
2022-02-25 23:25:00	2.44075	2.440174	2.44075	0
2022-02-25 23:30:00	2.44075	2.440339	2.44075	0
2022-02-25 23:35:00	2.43993	2.440257	2.43993	0
2022-02-25 23:40:00	2.44075	2.440257	2.44075	0
2022-02-25 23:45:00	2.43993	2.440175	2.43993	0
2022-02-25 23:50:00	2.43993	2.440093	2.43993	0
2022-02-25 23:55:00	2.44075	2.440175	2.44075	0
2022-02-26 00:00:00	2.44075	2.440257	2.44075	0
2022-02-26 00:05:00	2.4391	2.440257	2.4391	0
2022-02-26 00:10:00	2.43993	2.440257	2.43993	0
2022-02-26 00:15:00	2.43993	2.440175	2.43993	0
2022-02-26 00:20:00	2.44075	2.440175	2.44075	0
2022-02-26 00:25:00	2.4391	2.440092	2.4391	0
2022-02-26 00:30:00	2.4391	2.439927	2.4391	0
2022-02-26 00:35:00	2.44075	2.440009	2.44075	0
2022-02-26 00:40:00	2.43993	2.440009	2.43993	0
2022-02-26 00:45:00	2.4391	2.439844	2.4391	0
2022-02-26 00:50:00	2.4391	2.439679	2.4391	0
2022-02-26 00:55:00	2.44075	2.439844	2.44075	0
2022-02-26 01:00:00	2.43828	2.439679	2.43828	0
2022-02-26 01:05:00	2.4391	2.439596	2.4391	0
2022-02-26 01:10:00	2.43993	2.439514	2.43993	0
2022-02-26 01:15:00	2.44075	2.439679	2.44075	0
2022-02-26 01:20:00	2.43828	2.439597	2.43828	0
2022-02-26 01:25:00	2.4391	2.439432	2.4391	0
2022-02-26 01:30:00	2.43993	2.439432	2.43993	0
2022-02-26 01:35:00	2.43993	2.439515	2.43993	0
2022-02-26 01:40:00	2.4391	2.439515	2.4391	0
2022-02-26 01:45:00	2.4391	2.43935	2.4391	0
2022-02-26 01:50:00	2.4391	2.439432	2.4391	0
2022-02-26 01:55:00	2.4391	2.439432	2.4391	0
2022-02-26 02:00:00	2.4391	2.439349	2.4391	0
2022-02-26 02:05:00	2.4391	2.439184	2.4391	0
2022-02-26 02:10:00	2.44075	2.439431	2.44075	0
2022-02-26 02:15:00	2.43746	2.439267	2.43746	0
2022-02-26 02:20:00	2.4391	2.439184	2.4391	0
2022-02-26 02:25:00	2.4391	2.439101	2.4391	0
2022-02-26 02:30:00	2.4391	2.439101	2.4391	0
2022-02-26 02:35:00	2.43746	2.438937	2.43746	0
2022-02-26 02:40:00	2.4391	2.438937	2.4391	0
2022-02-26 02:45:00	2.43828	2.438855	2.43828	0
2022-02-26 02:50:00	2.43828	2.438773	2.43828	0
2022-02-26 02:55:00	2.4391	2.438773	2.4391	0
2022-02-26 03:00:00	2.4391	2.438608	2.4391	0
2022-02-26 03:05:00	2.43828	2.43869	2.43828	0
2022-02-26 03:10:00	2.43828	2.438608	2.43828	0
2022-02-26 03:15:00	2.43828	2.438526	2.43828	0
2022-02-26 03:20:00	2.44075	2.438691	2.44075	0
2022-02-26 03:25:00	2.43746	2.438691	2.43746	0
2022-02-26 03:30:00	2.43746	2.438527	2.43746	0
2022-02-26 03:35:00	2.4391	2.438609	2.4391	0
2022-02-26 03:40:00	2.43828	2.438609	2.43828	0
2022-02-26 03:45:00	2.43828	2.438527	2.43828	0
2022-02-26 03:50:00	2.4391	2.438527	2.4391	0
2022-02-26 03:55:00	2.43828	2.438527	2.43828	0
2022-02-26 04:00:00	2.4391	2.438609	2.4391	0
2022-02-26 04:05:00	2.43746	2.438527	2.43746	0
2022-02-26 04:10:00	2.43746	2.438198	2.43746	0
2022-02-26 04:15:00	2.43746	2.438198	2.43746	0
2022-02-26 04:20:00	2.43746	2.438198	2.43746	0
2022-02-26 04:25:00	2.43828	2.438116	2.43828	0
2022-02-26 04:30:00	2.43828	2.438116	2.43828	0
2022-02-26 04:35:00	2.43993	2.438281	2.43993	0
2022-02-26 04:40:00	2.43746	2.438117	2.43746	0
2022-02-26 04:45:00	2.43828	2.438117	2.43828	0
2022-02-26 04:50:00	2.4391	2.438117	2.4391	0
2022-02-26 04:55:00	2.4391	2.438281	2.4391	0
2022-02-26 05:00:00	2.43746	2.438281	2.43746	0
2022-02-26 05:05:00	2.4391	2.438445	2.4391	0
2022-02-26 05:10:00	2.43828	2.438527	2.43828	0
2022-02-26 05:15:00	2.43828	2.438527	2.43828	0
2022-02-26 05:20:00	2.43828	2.438527	2.43828	0
2022-02-26 05:25:00	2.43828	2.438362	2.43828	0
2022-02-26 05:30:00	2.43828	2.438444	2.43828	0
2022-02-26 05:35:00	2.43746	2.438362	2.43746	0
2022-02-26 05:40:00	2.43828	2.43828	2.43828	0
2022-02-26 05:45:00	2.4391	2.43828	2.4391	0
2022-02-26 05:50:00	2.43746	2.43828	2.43746	0
2022-02-26 05:55:00	2.43828	2.438198	2.43828	0
2022-02-26 06:00:00	2.43746	2.438116	2.43746	0
2022-02-26 06:05:00	2.43828	2.438116	2.43828	0
2022-02-26 06:10:00	2.43746	2.438034	2.43746	0
2022-02-26 06:15:00	2.43746	2.437952	2.43746	0
2022-02-26 06:20:00	2.4391	2.438034	2.4391	0
2022-02-26 06:25:00	2.43746	2.438034	2.43746	0
2022-02-26 06:30:00	2.43746	2.437952	2.43746	0
2022-02-26 06:35:00	2.43746	2.437788	2.43746	0
2022-02-26 06:40:00	2.43828	2.43787	2.43828	0
2022-02-26 06:45:00	2.43746	2.437788	2.43746	0
2022-02-26 06:50:00	2.43828	2.43787	2.43828	0
2022-02-26 06:55:00	2.43828	2.43787	2.43828	0
2022-02-26 07:00:00	2.43746	2.43787	2.43746	0
2022-02-26 07:05:00	2.4391	2.438034	2.4391	0
2022-02-26 07:10:00	2.43746	2.43787	2.43746	0
2022-02-26 07:15:00	2.4391	2.438034	2.4391	0
2022-02-26 07:20:00	2.43746	2.438034	2.43746	0
2022-02-26 07:25:00	2.43746	2.438034	2.43746	0
2022-02-26 07:30:00	2.43746	2.437952	2.43746	0
2022-02-26 07:35:00	2.43828	2.438034	2.43828	0
2022-02-26 07:40:00	2.43828	2.438034	2.43828	0
2022-02-26 07:45:00	2.4391	2.438116	2.4391	0
2022-02-26 07:50:00	2.43746	2.438116	2.43746	0
2022-02-26 07:55:00	2.43746	2.437952	2.43746	0
2022-02-26 08:00:00	2.43828	2.438034	2.43828	0
2022-02-26 08:05:00	2.43828	2.437952	2.43828	0
2022-02-26 08:10:00	2.43746	2.437952	2.43746	0
2022-02-26 08:15:00	2.4391	2.438116	2.4391	0
2022-02-26 08:20:00	2.4391	2.43828	2.4391	0
2022-02-26 08:25:00	2.43828	2.43828	2.43828	0
2022-02-26 08:30:00	2.43746	2.438198	2.43746	0
2022-02-26 08:35:00	2.43746	2.438034	2.43746	0
2022-02-26 08:40:00	2.43828	2.438116	2.43828	0
2022-02-26 08:45:00	2.43746	2.438116	2.43746	0
2022-02-26 08:50:00	2.43746	2.438034	2.43746	0
2022-02-26 08:55:00	2.43828	2.438034	2.43828	0
2022-02-26 09:00:00	2.43746	2.438034	2.43746	0
2022-02-26 09:05:00	2.43828	2.437952	2.43828	0
2022-02-26 09:10:00	2.43746	2.437788	2.43746	0
2022-02-26 09:15:00	2.43828	2.437788	2.43828	0
2022-02-26 09:20:00	2.43746	2.437788	2.43746	0
2022-02-26 09:25:00	2.43746	2.437788	2.43746	0
2022-02-26 09:30:00	2.43746	2.437706	2.43746	0
2022-02-26 09:35:00	2.43828	2.437788	2.43828	0
2022-02-26 09:40:00	2.43746	2.437788	2.43746	0
2022-02-26 09:45:00	2.43746	2.437706	2.43746	0
2022-02-26 09:50:00	2.43746	2.437706	2.43746	0
2022-02-26 09:55:00	2.43746	2.437624	2.43746	0
2022-02-26 10:00:00	2.43746	2.437624	2.43746	0
2022-02-26 10:05:00	2.43828	2.437624	2.43828	0
2022-02-26 10:10:00	2.43828	2.437706	2.43828	0
2022-02-26 10:15:00	2.43746	2.437706	2.43746	0
2022-02-26 10:20:00	2.43746	2.437706	2.43746	0
2022-02-26 10:25:00	2.43828	2.437706	2.43828	0
2022-02-26 10:30:00	2.43828	2.437788	2.43828	0
2022-02-26 10:35:00	2.43746	2.437788	2.43746	0
2022-02-26 10:40:00	2.43746	2.437788	2.43746	0
2022-02-26 10:45:00	2.43746	2.437788	2.43746	0
2022-02-26 10:50:00	2.43746	2.437788	2.43746	0
2022-02-26 10:55:00	2.43746	2.437706	2.43746	0
2022-02-26 11:00:00	2.43746	2.437624	2.43746	0
2022-02-26 11:05:00	2.43746	2.437624	2.43746	0
2022-02-26 11:10:00	2.43746	2.437624	2.43746	0
2022-02-26 11:15:00	2.43746	2.437542	2.43746	0
2022-02-26 11:20:00	2.43746	2.43746	2.43746	0
2022-02-26 11:25:00	2.43746	2.43746	2.43746	0
2022-02-26 11:30:00	2.43746	2.43746	2.43746	0
2022-02-26 11:35:00	2.43746	2.43746	2.43746	0
2022-02-26 11:40:00	2.43746	2.43746	2.43746	0
2022-02-26 11:45:00	2.43828	2.437542	2.43828	0
2022-02-26 11:50:00	2.43746	2.437542	2.43746	0
2022-02-26 11:55:00	2.43746	2.437542	2.43746	0
2022-02-26 12:00:00	2.43746	2.437542	2.43746	0
2022-02-26 12:05:00	2.43746	2.437542	2.43746	0
2022-02-26 12:10:00	2.43746	2.437542	2.43746	0
2022-02-26 12:15:00	2.43746	2.437542	2.43746	0
2022-02-26 12:20:00	2.43746	2.437542	2.43746	0
2022-02-26 12:25:00	2.43746	2.437542	2.43746	0
2022-02-26 12:30:00	2.43746	2.437542	2.43746	0
2022-02-26 12:35:00	2.43746	2.43746	2.43746	0
2022-02-26 12:40:00	2.43746	2.43746	2.43746	0
2022-02-26 12:45:00	2.43746	2.43746	2.43746	0
2022-02-26 12:50:00	2.43746	2.43746	2.43746	0
2022-02-26 12:55:00	2.43828	2.437542	2.43828	0
2022-02-26 13:00:00	2.43746	2.437542	2.43746	0
2022-02-26 13:05:00	2.43746	2.437542	2.43746	0
2022-02-26 13:10:00	2.43828	2.437624	2.43828	0
2022-02-26 13:15:00	2.43746	2.437624	2.43746	0
2022-02-26 13:20:00	2.43828	2.437706	2.43828	0
2022-02-26 13:25:00	2.43828	2.437788	2.43828	0
2022-02-26 13:30:00	2.43746	2.437788	2.43746	0
2022-02-26 13:35:00	2.43746	2.437788	2.43746	0
2022-02-26 13:40:00	2.43746	2.437788	2.43746	0
2022-02-26 13:45:00	2.43746	2.437706	2.43746	0
2022-02-26 13:50:00	2.43746	2.437706	2.43746	0
2022-02-26 13:55:00	2.43746	2.437706	2.43746	0
2022-02-26 14:00:00	2.43746	2.437624	2.43746	0
2022-02-26 14:05:00	2.43746	2.437624	2.43746	0
2022-02-26 14:10:00	2.43746	2.437542	2.43746	0
2022-02-26 14:15:00	2.43746	2.43746	2.43746	0
2022-02-26 14:20:00	2.43746	2.43746	2.43746	0
2022-02-26 14:25:00	2.43746	2.43746	2.43746	0
2022-02-26 14:30:00	2.43746	2.43746	2.43746	0
2022-02-26 14:35:00	2.43828	2.437542	2.43828	0
2022-02-26 14:40:00	2.43746	2.437542	2.43746	0
2022-02-26 14:45:00	2.43746	2.437542	2.43746	0
2022-02-26 14:50:00	2.43746	2.437542	2.43746	0
2022-02-26 14:55:00	2.43746	2.437542	2.43746	0
2022-02-26 15:00:00	2.43746	2.437542	2.43746	0
2022-02-26 15:05:00	2.43746	2.437542	2.43746	0
2022-02-26 15:10:00	2.43746	2.437542	2.43746	0
2022-02-26 15:15:00	2.43828	2.437624	2.43828	0
2022-02-26 15:20:00	2.43746	2.437624	2.43746	0
2022-02-26 15:25:00	2.43746	2.437542	2.43746	0
2022-02-26 15:30:00	2.43746	2.437542	2.43746	0
2022-02-26 15:35:00	2.43746	2.437542	2.43746	0
2022-02-26 15:40:00	2.43828	2.437624	2.43828	0
2022-02-26 15:45:00	2.43746	2.437624	2.43746	0
2022-02-26 15:50:00	2.43746	2.437624	2.43746	0
2022-02-26 15:55:00	2.43828	2.437706	2.43828	0
2022-02-26 16:00:00	2.43746	2.437706	2.43746	0
2022-02-26 16:05:00	2.43746	2.437624	2.43746	0
2022-02-26 16:10:00	2.43746	2.437624	2.43746	0
2022-02-26 16:15:00	2.43746	2.437624	2.43746	0
2022-02-26 16:20:00	2.43746	2.437624	2.43746	0
2022-02-26 16:25:00	2.43746	2.437624	2.43746	0
2022-02-26 16:30:00	2.43828	2.437624	2.43828	0
2022-02-26 16:35:00	2.43746	2.437624	2.43746	0
2022-02-26 16:40:00	2.43746	2.437624	2.43746	0
2022-02-26 16:45:00	2.43828	2.437624	2.43828	0
2022-02-26 16:50:00	2.4391	2.437788	2.4391	0
2022-02-26 16:55:00	2.43746	2.437788	2.43746	0
2022-02-26 17:00:00	2.43746	2.437788	2.43746	0
2022-02-26 17:05:00	2.43828	2.43787	2.43828	0
2022-02-26 17:10:00	2.4391	2.438034	2.4391	0
2022-02-26 17:15:00	2.43746	2.438034	2.43746	0
2022-02-26 17:20:00	2.43828	2.438034	2.43828	0
2022-02-26 17:25:00	2.4391	2.438198	2.4391	0
2022-02-26 17:30:00	2.43828	2.43828	2.43828	0
2022-02-26 17:35:00	2.43746	2.438198	2.43746	0
2022-02-26 17:40:00	2.43993	2.438281	2.43993	0
2022-02-26 17:45:00	2.4391	2.438445	2.4391	0
2022-02-26 17:50:00	2.43828	2.438527	2.43828	0
2022-02-26 17:55:00	2.43828	2.438527	2.43828	0
2022-02-26 18:00:00	2.43746	2.438363	2.43746	0
2022-02-26 18:05:00	2.43828	2.438445	2.43828	0
2022-02-26 18:10:00	2.43828	2.438445	2.43828	0
2022-02-26 18:15:00	2.43993	2.438528	2.43993	0
2022-02-26 18:20:00	2.43746	2.438446	2.43746	0
2022-02-26 18:25:00	2.43828	2.438528	2.43828	0
2022-02-26 18:30:00	2.43746	2.438281	2.43746	0
2022-02-26 18:35:00	2.4391	2.438281	2.4391	0
2022-02-26 18:40:00	2.43746	2.438199	2.43746	0
2022-02-26 18:45:00	2.43746	2.438117	2.43746	0
2022-02-26 18:50:00	2.43828	2.438199	2.43828	0
2022-02-26 18:55:00	2.4391	2.438281	2.4391	0
2022-02-26 19:00:00	2.43828	2.438281	2.43828	0
2022-02-26 19:05:00	2.43993	2.438281	2.43993	0
2022-02-26 19:10:00	2.43828	2.438363	2.43828	0
2022-02-26 19:15:00	2.43746	2.438281	2.43746	0
2022-02-26 19:20:00	2.43828	2.438363	2.43828	0
2022-02-26 19:25:00	2.43746	2.438199	2.43746	0
2022-02-26 19:30:00	2.43746	2.438199	2.43746	0
2022-02-26 19:35:00	2.43828	2.438281	2.43828	0
2022-02-26 19:40:00	2.4391	2.438363	2.4391	0
2022-02-26 19:45:00	2.43993	2.438446	2.43993	0
2022-02-26 19:50:00	2.43746	2.438364	2.43746	0
2022-02-26 19:55:00	2.43828	2.438199	2.43828	0
2022-02-26 20:00:00	2.43828	2.438199	2.43828	0
2022-02-26 20:05:00	2.43828	2.438281	2.43828	0
2022-02-26 20:10:00	2.43746	2.438199	2.43746	0
2022-02-26 20:15:00	2.43828	2.438281	2.43828	0
2022-02-26 20:20:00	2.43993	2.438528	2.43993	0
2022-02-26 20:25:00	2.43746	2.438446	2.43746	0
2022-02-26 20:30:00	2.43828	2.438364	2.43828	0
2022-02-26 20:35:00	2.4391	2.438281	2.4391	0
2022-02-26 20:40:00	2.4391	2.438445	2.4391	0
2022-02-26 20:45:00	2.43746	2.438363	2.43746	0
2022-02-26 20:50:00	2.43828	2.438363	2.43828	0
2022-02-26 20:55:00	2.43993	2.438528	2.43993	0
2022-02-26 21:00:00	2.43828	2.43861	2.43828	0
2022-02-26 21:05:00	2.4391	2.438692	2.4391	0
2022-02-26 21:10:00	2.4391	2.438609	2.4391	0
2022-02-26 21:15:00	2.43828	2.438691	2.43828	0
2022-02-26 21:20:00	2.43828	2.438691	2.43828	0
2022-02-26 21:25:00	2.43993	2.438774	2.43993	0
2022-02-26 21:30:00	2.4391	2.438774	2.4391	0
2022-02-26 21:35:00	2.4391	2.438938	2.4391	0
2022-02-26 21:40:00	2.4391	2.43902	2.4391	0
2022-02-26 21:45:00	2.4391	2.438937	2.4391	0
2022-02-26 21:50:00	2.43746	2.438855	2.43746	0
2022-02-26 21:55:00	2.43746	2.438691	2.43746	0
2022-02-26 22:00:00	2.4391	2.438691	2.4391	0
2022-02-26 22:05:00	2.4391	2.438773	2.4391	0
2022-02-26 22:10:00	2.43746	2.438691	2.43746	0
2022-02-26 22:15:00	2.43746	2.438444	2.43746	0
2022-02-26 22:20:00	2.4391	2.438444	2.4391	0
2022-02-26 22:25:00	2.43746	2.43828	2.43746	0
2022-02-26 22:30:00	2.43828	2.438198	2.43828	0
2022-02-26 22:35:00	2.43828	2.438116	2.43828	0
2022-02-26 22:40:00	2.4391	2.43828	2.4391	0
2022-02-26 22:45:00	2.43828	2.438362	2.43828	0
2022-02-26 22:50:00	2.43746	2.438198	2.43746	0
2022-02-26 22:55:00	2.4391	2.438198	2.4391	0
2022-02-26 23:00:00	2.4391	2.438362	2.4391	0
2022-02-26 23:05:00	2.43828	2.438444	2.43828	0
2022-02-26 23:10:00	2.4391	2.438444	2.4391	0
2022-02-26 23:15:00	2.4391	2.438608	2.4391	0
2022-02-26 23:20:00	2.43828	2.438608	2.43828	0
2022-02-26 23:25:00	2.43828	2.438608	2.43828	0
2022-02-26 23:30:00	2.4391	2.438608	2.4391	0
2022-02-26 23:35:00	2.4391	2.43869	2.4391	0
2022-02-26 23:40:00	2.43746	2.43869	2.43746	0
2022-02-26 23:45:00	2.4391	2.43869	2.4391	0
2022-02-26 23:50:00	2.43828	2.438608	2.43828	0
2022-02-26 23:55:00	2.43746	2.438526	2.43746	0
2022-02-27 00:00:00	2.43828	2.438444	2.43828	0
2022-02-27 00:05:00	2.4391	2.438444	2.4391	0
2022-02-27 00:10:00	2.43828	2.438444	2.43828	0
2022-02-27 00:15:00	2.43828	2.438444	2.43828	0
2022-02-27 00:20:00	2.43828	2.438362	2.43828	0
2022-02-27 00:25:00	2.4391	2.438362	2.4391	0
2022-02-27 00:30:00	2.4391	2.438526	2.4391	0
2022-02-27 00:35:00	2.43746	2.438362	2.43746	0
2022-02-27 00:40:00	2.4391	2.438444	2.4391	0
2022-02-27 00:45:00	2.4391	2.438608	2.4391	0
2022-02-27 00:50:00	2.43828	2.438608	2.43828	0
2022-02-27 00:55:00	2.4391	2.438608	2.4391	0
2022-02-27 01:00:00	2.4391	2.43869	2.4391	0
2022-02-27 01:05:00	2.43746	2.438608	2.43746	0
2022-02-27 01:10:00	2.4391	2.43869	2.4391	0
2022-02-27 01:15:00	2.43828	2.438608	2.43828	0
2022-02-27 01:20:00	2.43746	2.438444	2.43746	0
2022-02-27 01:25:00	2.43746	2.438444	2.43746	0
2022-02-27 01:30:00	2.43828	2.438362	2.43828	0
2022-02-27 01:35:00	2.43746	2.438198	2.43746	0
2022-02-27 01:40:00	2.43746	2.438116	2.43746	0
2022-02-27 01:45:00	2.43746	2.437952	2.43746	0
2022-02-27 01:50:00	2.43828	2.43787	2.43828	0
2022-02-27 01:55:00	2.43828	2.437952	2.43828	0
2022-02-27 02:00:00	2.43746	2.437788	2.43746	0
2022-02-27 02:05:00	2.43746	2.437706	2.43746	0
2022-02-27 02:10:00	2.4391	2.43787	2.4391	0
2022-02-27 02:15:00	2.43746	2.43787	2.43746	0
2022-02-27 02:20:00	2.43828	2.43787	2.43828	0
2022-02-27 02:25:00	2.43828	2.437952	2.43828	0
2022-02-27 02:30:00	2.43828	2.438034	2.43828	0
2022-02-27 02:35:00	2.43746	2.438034	2.43746	0
2022-02-27 02:40:00	2.43828	2.438034	2.43828	0
2022-02-27 02:45:00	2.43828	2.438034	2.43828	0
2022-02-27 02:50:00	2.43746	2.438034	2.43746	0
2022-02-27 02:55:00	2.43746	2.438034	2.43746	0
2022-02-27 03:00:00	2.43828	2.437952	2.43828	0
2022-02-27 03:05:00	2.43746	2.437952	2.43746	0
2022-02-27 03:10:00	2.43746	2.43787	2.43746	0
2022-02-27 03:15:00	2.43828	2.43787	2.43828	0
2022-02-27 03:20:00	2.43746	2.437788	2.43746	0
2022-02-27 03:25:00	2.43746	2.437788	2.43746	0
2022-02-27 03:30:00	2.43746	2.437706	2.43746	0
2022-02-27 03:35:00	2.43828	2.437706	2.43828	0
2022-02-27 03:40:00	2.43746	2.437706	2.43746	0
2022-02-27 03:45:00	2.43746	2.437706	2.43746	0
2022-02-27 03:50:00	2.43828	2.437706	2.43828	0
2022-02-27 03:55:00	2.43746	2.437706	2.43746	0
2022-02-27 04:00:00	2.43828	2.437788	2.43828	0
2022-02-27 04:05:00	2.43746	2.437706	2.43746	0
2022-02-27 04:10:00	2.43828	2.437788	2.43828	0
2022-02-27 04:15:00	2.43746	2.437788	2.43746	0
2022-02-27 04:20:00	2.43746	2.437788	2.43746	0
2022-02-27 04:25:00	2.4391	2.43787	2.4391	0
2022-02-27 04:30:00	2.43746	2.43787	2.43746	0
2022-02-27 04:35:00	2.43746	2.43787	2.43746	0
2022-02-27 04:40:00	2.4391	2.437952	2.4391	0
2022-02-27 04:45:00	2.43746	2.437952	2.43746	0
2022-02-27 04:50:00	2.43746	2.43787	2.43746	0
2022-02-27 04:55:00	2.43746	2.43787	2.43746	0
2022-02-27 05:00:00	2.4391	2.437952	2.4391	0
2022-02-27 05:05:00	2.43746	2.437952	2.43746	0
2022-02-27 05:10:00	2.43746	2.437952	2.43746	0
2022-02-27 05:15:00	2.43828	2.43787	2.43828	0
2022-02-27 05:20:00	2.43828	2.437952	2.43828	0
2022-02-27 05:25:00	2.43746	2.437952	2.43746	0
2022-02-27 05:30:00	2.43746	2.437788	2.43746	0
2022-02-27 05:35:00	2.43828	2.43787	2.43828	0
2022-02-27 05:40:00	2.43746	2.43787	2.43746	0
2022-02-27 05:45:00	2.43746	2.43787	2.43746	0
2022-02-27 05:50:00	2.43746	2.437706	2.43746	0
2022-02-27 05:55:00	2.43746	2.437706	2.43746	0
2022-02-27 06:00:00	2.43746	2.437706	2.43746	0
2022-02-27 06:05:00	2.43746	2.437624	2.43746	0
2022-02-27 06:10:00	2.43746	2.437542	2.43746	0
2022-02-27 06:15:00	2.43746	2.437542	2.43746	0
2022-02-27 06:20:00	2.43746	2.437542	2.43746	0
2022-02-27 06:25:00	2.43746	2.43746	2.43746	0
2022-02-27 06:30:00	2.43746	2.43746	2.43746	0
2022-02-27 06:35:00	2.43746	2.43746	2.43746	0
2022-02-27 06:40:00	2.43746	2.43746	2.43746	0
2022-02-27 06:45:00	2.43746	2.43746	2.43746	0
2022-02-27 06:50:00	2.43746	2.43746	2.43746	0
2022-02-27 06:55:00	2.43828	2.437542	2.43828	0
2022-02-27 07:00:00	2.43746	2.437542	2.43746	0
2022-02-27 07:05:00	2.43746	2.437542	2.43746	0
2022-02-27 07:10:00	2.43746	2.437542	2.43746	0
2022-02-27 07:15:00	2.43746	2.437542	2.43746	0
2022-02-27 07:20:00	2.43746	2.437542	2.43746	0
2022-02-27 07:25:00	2.43746	2.437542	2.43746	0
2022-02-27 07:30:00	2.43746	2.437542	2.43746	0
2022-02-27 07:35:00	2.4391	2.437706	2.4391	0
2022-02-27 07:40:00	2.43746	2.437706	2.43746	0
2022-02-27 07:45:00	2.43746	2.437624	2.43746	0
2022-02-27 07:50:00	2.43746	2.437624	2.43746	0
2022-02-27 07:55:00	2.43746	2.437624	2.43746	0
2022-02-27 08:00:00	2.43746	2.437624	2.43746	0
2022-02-27 08:05:00	2.43746	2.437624	2.43746	0
2022-02-27 08:10:00	2.43746	2.437624	2.43746	0
2022-02-27 08:15:00	2.43746	2.437624	2.43746	0
2022-02-27 08:20:00	2.43746	2.437624	2.43746	0
2022-02-27 08:25:00	2.43746	2.43746	2.43746	0
2022-02-27 08:30:00	2.43746	2.43746	2.43746	0
2022-02-27 08:35:00	2.43746	2.43746	2.43746	0
2022-02-27 08:40:00	2.43746	2.43746	2.43746	0
2022-02-27 08:45:00	2.43746	2.43746	2.43746	0
2022-02-27 08:50:00	2.43746	2.43746	2.43746	0
2022-02-27 08:55:00	2.43746	2.43746	2.43746	0
2022-02-27 09:00:00	2.43746	2.43746	2.43746	0
2022-02-27 09:05:00	2.43746	2.43746	2.43746	0
2022-02-27 09:10:00	2.43746	2.43746	2.43746	0
2022-02-27 09:15:00	2.43746	2.43746	2.43746	0
2022-02-27 09:20:00	2.43746	2.43746	2.43746	0
2022-02-27 09:25:00	2.43746	2.43746	2.43746	0
2022-02-27 09:30:00	2.43746	2.43746	2.43746	0
2022-02-27 09:35:00	2.43746	2.43746	2.43746	0
2022-02-27 09:40:00	2.43746	2.43746	2.43746	0
2022-02-27 09:45:00	2.43746	2.43746	2.43746	0
2022-02-27 09:50:00	2.43746	2.43746	2.43746	0
2022-02-27 09:55:00	2.43746	2.43746	2.43746	0
2022-02-27 10:00:00	2.43746	2.43746	2.43746	0
2022-02-27 10:05:00	2.43746	2.43746	2.43746	0
2022-02-27 10:10:00	2.43746	2.43746	2.43746	0
2022-02-27 10:15:00	2.43746	2.43746	2.43746	0
2022-02-27 10:20:00	2.43746	2.43746	2.43746	0
2022-02-27 10:25:00	2.43746	2.43746	2.43746	0
2022-02-27 10:30:00	2.43746	2.43746	2.43746	0
2022-02-27 10:35:00	2.43663	2.437377	2.43663	0
2022-02-27 10:40:00	2.43746	2.437377	2.43746	0
2022-02-27 10:45:00	2.43746	2.437377	2.43746	0
2022-02-27 10:50:00	2.43746	2.437377	2.43746	0
2022-02-27 10:55:00	2.43746	2.437377	2.43746	0
2022-02-27 11:00:00	2.43746	2.437377	2.43746	0
2022-02-27 11:05:00	2.43746	2.437377	2.43746	0
2022-02-27 11:10:00	2.43746	2.437377	2.43746	0
2022-02-27 11:15:00	2.43746	2.437377	2.43746	0
2022-02-27 11:20:00	2.43746	2.437377	2.43746	0
2022-02-27 11:25:00	2.43746	2.43746	2.43746	0
2022-02-27 11:30:00	2.43581	2.437295	2.43581	0
2022-02-27 11:35:00	2.43746	2.437295	2.43746	0
2022-02-27 11:40:00	2.43746	2.437295	2.43746	0
2022-02-27 11:45:00	2.43746	2.437295	2.43746	0
2022-02-27 11:50:00	2.43746	2.437295	2.43746	0
2022-02-27 11:55:00	2.43746	2.437295	2.43746	0
2022-02-27 12:00:00	2.43746	2.437295	2.43746	0
2022-02-27 12:05:00	2.43746	2.437295	2.43746	0
2022-02-27 12:10:00	2.43746	2.437295	2.43746	0
2022-02-27 12:15:00	2.43746	2.437295	2.43746	0
2022-02-27 12:20:00	2.43746	2.43746	2.43746	0
2022-02-27 12:25:00	2.43746	2.43746	2.43746	0
2022-02-27 12:30:00	2.43746	2.43746	2.43746	0
2022-02-27 12:35:00	2.43746	2.43746	2.43746	0
2022-02-27 12:40:00	2.43746	2.43746	2.43746	0
2022-02-27 12:45:00	2.43746	2.43746	2.43746	0
2022-02-27 12:50:00	2.43746	2.43746	2.43746	0
2022-02-27 12:55:00	2.43746	2.43746	2.43746	0
2022-02-27 13:00:00	2.43746	2.43746	2.43746	0
2022-02-27 13:05:00	2.43746	2.43746	2.43746	0
2022-02-27 13:10:00	2.43746	2.43746	2.43746	0
2022-02-27 13:15:00	2.43746	2.43746	2.43746	0
2022-02-27 13:20:00	2.43746	2.43746	2.43746	0
2022-02-27 13:25:00	2.43746	2.43746	2.43746	0
2022-02-27 13:30:00	2.43746	2.43746	2.43746	0
2022-02-27 13:35:00	2.43746	2.43746	2.43746	0
2022-02-27 13:40:00	2.43663	2.437377	2.43663	0
2022-02-27 13:45:00	2.43746	2.437377	2.43746	0
2022-02-27 13:50:00	2.43746	2.437377	2.43746	0
2022-02-27 13:55:00	2.43746	2.437377	2.43746	0
2022-02-27 14:00:00	2.43746	2.437377	2.43746	0
2022-02-27 14:05:00	2.43746	2.437377	2.43746	0
2022-02-27 14:10:00	2.43746	2.437377	2.43746	0
2022-02-27 14:15:00	2.43746	2.437377	2.43746	0
2022-02-27 14:20:00	2.43746	2.437377	2.43746	0
2022-02-27 14:25:00	2.43746	2.437377	2.43746	0
2022-02-27 14:30:00	2.43746	2.43746	2.43746	0
2022-02-27 14:35:00	2.43663	2.437377	2.43663	0
2022-02-27 14:40:00	2.43663	2.437294	2.43663	0
2022-02-27 14:45:00	2.43746	2.437294	2.43746	0
2022-02-27 14:50:00	2.43746	2.437294	2.43746	0
2022-02-27 14:55:00	2.43663	2.437211	2.43663	0
2022-02-27 15:00:00	2.43746	2.437211	2.43746	0
2022-02-27 15:05:00	2.43746	2.437211	2.43746	0
2022-02-27 15:10:00	2.43581	2.437046	2.43581	0
2022-02-27 15:15:00	2.43746	2.437046	2.43746	0
2022-02-27 15:20:00	2.43746	2.437046	2.43746	0
2022-02-27 15:25:00	2.43746	2.437129	2.43746	0
2022-02-27 15:30:00	2.43746	2.437212	2.43746	0
2022-02-27 15:35:00	2.43746	2.437212	2.43746	0
2022-02-27 15:40:00	2.43746	2.437212	2.43746	0
2022-02-27 15:45:00	2.43746	2.437295	2.43746	0
2022-02-27 15:50:00	2.43746	2.437295	2.43746	0
2022-02-27 15:55:00	2.43663	2.437212	2.43663	0
2022-02-27 16:00:00	2.43746	2.437377	2.43746	0
2022-02-27 16:05:00	2.43663	2.437294	2.43663	0
2022-02-27 16:10:00	2.43746	2.437294	2.43746	0
2022-02-27 16:15:00	2.43746	2.437294	2.43746	0
2022-02-27 16:20:00	2.43663	2.437211	2.43663	0
2022-02-27 16:25:00	2.43746	2.437211	2.43746	0
2022-02-27 16:30:00	2.43746	2.437211	2.43746	0
2022-02-27 16:35:00	2.43663	2.437128	2.43663	0
2022-02-27 16:40:00	2.43746	2.437128	2.43746	0
2022-02-27 16:45:00	2.43746	2.437211	2.43746	0
2022-02-27 16:50:00	2.43663	2.437128	2.43663	0
2022-02-27 16:55:00	2.43663	2.437128	2.43663	0
2022-02-27 17:00:00	2.43746	2.437128	2.43746	0
2022-02-27 17:05:00	2.43746	2.437128	2.43746	0
2022-02-27 17:10:00	2.43746	2.437211	2.43746	0
2022-02-27 17:15:00	2.43746	2.437211	2.43746	0
2022-02-27 17:20:00	2.43746	2.437211	2.43746	0
2022-02-27 17:25:00	2.43581	2.437129	2.43581	0
2022-02-27 17:30:00	2.43746	2.437129	2.43746	0
2022-02-27 17:35:00	2.43746	2.437129	2.43746	0
2022-02-27 17:40:00	2.43746	2.437212	2.43746	0
2022-02-27 17:45:00	2.43663	2.437212	2.43663	0
2022-02-27 17:50:00	2.43746	2.437212	2.43746	0
2022-02-27 17:55:00	2.43663	2.437129	2.43663	0
2022-02-27 18:00:00	2.43581	2.436964	2.43581	0
2022-02-27 18:05:00	2.43663	2.436881	2.43663	0
2022-02-27 18:10:00	2.43746	2.436881	2.43746	0
2022-02-27 18:15:00	2.43581	2.436881	2.43581	0
2022-02-27 18:20:00	2.43746	2.436881	2.43746	0
2022-02-27 18:25:00	2.43746	2.436881	2.43746	0
2022-02-27 18:30:00	2.43663	2.436798	2.43663	0
2022-02-27 18:35:00	2.43663	2.436798	2.43663	0
2022-02-27 18:40:00	2.43663	2.436715	2.43663	0
2022-02-27 18:45:00	2.43746	2.436798	2.43746	0
2022-02-27 18:50:00	2.43746	2.436963	2.43746	0
2022-02-27 18:55:00	2.43663	2.436963	2.43663	0
2022-02-27 19:00:00	2.43746	2.436963	2.43746	0
2022-02-27 19:05:00	2.43746	2.437128	2.43746	0
2022-02-27 19:10:00	2.43746	2.437128	2.43746	0
2022-02-27 19:15:00	2.43746	2.437128	2.43746	0
2022-02-27 19:20:00	2.43663	2.437128	2.43663	0
2022-02-27 19:25:00	2.43581	2.437046	2.43581	0
2022-02-27 19:30:00	2.43746	2.437129	2.43746	0
2022-02-27 19:35:00	2.43746	2.437129	2.43746	0
2022-02-27 19:40:00	2.43663	2.437046	2.43663	0
2022-02-27 19:45:00	2.43746	2.437129	2.43746	0
2022-02-27 19:50:00	2.43746	2.437129	2.43746	0
2022-02-27 19:55:00	2.43746	2.437129	2.43746	0
2022-02-27 20:00:00	2.43746	2.437129	2.43746	0
2022-02-27 20:05:00	2.43746	2.437129	2.43746	0
2022-02-27 20:10:00	2.43663	2.437129	2.43663	0
2022-02-27 20:15:00	2.43746	2.437294	2.43746	0
2022-02-27 20:20:00	2.43746	2.437294	2.43746	0
2022-02-27 20:25:00	2.43746	2.437294	2.43746	0
2022-02-27 20:30:00	2.43746	2.437377	2.43746	0
2022-02-27 20:35:00	2.43746	2.437377	2.43746	0
2022-02-27 20:40:00	2.43746	2.437377	2.43746	0
2022-02-27 20:45:00	2.43746	2.437377	2.43746	0
2022-02-27 20:50:00	2.43663	2.437294	2.43663	0
2022-02-27 20:55:00	2.43746	2.437294	2.43746	0
2022-02-27 21:00:00	2.43746	2.437377	2.43746	0
2022-02-27 21:05:00	2.43663	2.437294	2.43663	0
2022-02-27 21:10:00	2.43746	2.437294	2.43746	0
2022-02-27 21:15:00	2.43663	2.437211	2.43663	0
2022-02-27 21:20:00	2.43746	2.437211	2.43746	0
2022-02-27 21:25:00	2.43746	2.437211	2.43746	0
2022-02-27 21:30:00	2.43581	2.437046	2.43581	0
2022-02-27 21:35:00	2.43663	2.436963	2.43663	0
2022-02-27 21:40:00	2.43663	2.436963	2.43663	0
2022-02-27 21:45:00	2.43663	2.43688	2.43663	0
2022-02-27 21:50:00	2.43746	2.43688	2.43746	0
2022-02-27 21:55:00	2.43746	2.436963	2.43746	0
2022-02-27 22:00:00	2.43663	2.43688	2.43663	0
2022-02-27 22:05:00	2.43663	2.43688	2.43663	0
2022-02-27 22:10:00	2.43746	2.43688	2.43746	0
2022-02-27 22:15:00	2.43746	2.43688	2.43746	0
2022-02-27 22:20:00	2.43663	2.436962	2.43663	0
2022-02-27 22:25:00	2.43746	2.437045	2.43746	0
2022-02-27 22:30:00	2.43746	2.437128	2.43746	0
2022-02-27 22:35:00	2.43663	2.437128	2.43663	0
2022-02-27 22:40:00	2.43746	2.437128	2.43746	0
2022-02-27 22:45:00	2.43746	2.437128	2.43746	0
2022-02-27 22:50:00	2.43663	2.437128	2.43663	0
2022-02-27 22:55:00	2.43581	2.437046	2.43581	0
2022-02-27 23:00:00	2.43746	2.437046	2.43746	0
2022-02-27 23:05:00	2.43663	2.436963	2.43663	0
2022-02-27 23:10:00	2.43663	2.436963	2.43663	0
2022-02-27 23:15:00	2.43663	2.43688	2.43663	0
2022-02-27 23:20:00	2.43581	2.436715	2.43581	0
2022-02-27 23:25:00	2.43581	2.436633	2.43581	0
2022-02-27 23:30:00	2.43663	2.43655	2.43663	0
2022-02-27 23:35:00	2.43663	2.436467	2.43663	0
2022-02-27 23:40:00	2.435	2.436304	2.435	0
2022-02-27 23:45:00	2.435	2.436223	2.435	0
2022-02-27 23:50:00	2.43663	2.43614	2.43663	0
2022-02-27 23:55:00	2.43581	2.436058	2.43581	0
2022-02-28 00:00:00	2.43581	2.435976	2.43581	0
2022-02-28 00:05:00	2.43663	2.435976	2.43663	0
2022-02-28 00:10:00	2.43663	2.436058	2.43663	0
2022-02-28 00:15:00	2.43581	2.436058	2.43581	0
2022-02-28 00:20:00	2.43663	2.436058	2.43663	0
2022-02-28 00:25:00	2.435	2.435895	2.435	0
2022-02-28 00:30:00	2.43581	2.435976	2.43581	0
2022-02-28 00:35:00	2.43581	2.436057	2.43581	0
2022-02-28 00:40:00	2.43663	2.436057	2.43663	0
2022-02-28 00:45:00	2.43418	2.435894	2.43418	0
2022-02-28 00:50:00	2.43663	2.435976	2.43663	0
2022-02-28 00:55:00	2.435	2.435813	2.435	0
2022-02-28 01:00:00	2.43663	2.435813	2.43663	0
2022-02-28 01:05:00	2.43581	2.435813	2.43581	0
2022-02-28 01:10:00	2.43581	2.435731	2.43581	0
2022-02-28 01:15:00	2.43418	2.435649	2.43418	0
2022-02-28 01:20:00	2.43581	2.435649	2.43581	0
2022-02-28 01:25:00	2.43581	2.435649	2.43581	0
2022-02-28 01:30:00	2.43418	2.435404	2.43418	0
2022-02-28 01:35:00	2.435	2.435486	2.435	0
2022-02-28 01:40:00	2.43663	2.435486	2.43663	0
2022-02-28 01:45:00	2.435	2.435486	2.435	0
2022-02-28 01:50:00	2.435	2.435323	2.435	0
2022-02-28 01:55:00	2.435	2.435242	2.435	0
2022-02-28 02:00:00	2.43663	2.435324	2.43663	0
2022-02-28 02:05:00	2.43418	2.435324	2.43418	0
2022-02-28 02:10:00	2.43581	2.435324	2.43581	0
2022-02-28 02:15:00	2.435	2.435243	2.435	0
2022-02-28 02:20:00	2.43418	2.435243	2.43418	0
2022-02-28 02:25:00	2.435	2.435243	2.435	0
2022-02-28 02:30:00	2.435	2.43508	2.435	0
2022-02-28 02:35:00	2.43418	2.434998	2.43418	0
2022-02-28 02:40:00	2.43581	2.435079	2.43581	0
2022-02-28 02:45:00	2.43581	2.43516	2.43581	0
2022-02-28 02:50:00	2.43418	2.434915	2.43418	0
2022-02-28 02:55:00	2.435	2.434997	2.435	0
2022-02-28 03:00:00	2.43581	2.434997	2.43581	0
2022-02-28 03:05:00	2.43418	2.434915	2.43418	0
2022-02-28 03:10:00	2.43418	2.434915	2.43418	0
2022-02-28 03:15:00	2.435	2.434915	2.435	0
2022-02-28 03:20:00	2.43418	2.434833	2.43418	0
2022-02-28 03:25:00	2.435	2.434915	2.435	0
2022-02-28 03:30:00	2.435	2.434834	2.435	0
2022-02-28 03:35:00	2.435	2.434753	2.435	0
2022-02-28 03:40:00	2.43418	2.434753	2.43418	0
2022-02-28 03:45:00	2.435	2.434753	2.435	0
2022-02-28 03:50:00	2.43418	2.43459	2.43418	0
2022-02-28 03:55:00	2.43418	2.43459	2.43418	0
2022-02-28 04:00:00	2.43418	2.43459	2.43418	0
2022-02-28 04:05:00	2.43418	2.434508	2.43418	0
2022-02-28 04:10:00	2.43418	2.434508	2.43418	0
2022-02-28 04:15:00	2.43418	2.434426	2.43418	0
2022-02-28 04:20:00	2.43581	2.434507	2.43581	0
2022-02-28 04:25:00	2.43418	2.434425	2.43418	0
2022-02-28 04:30:00	2.43418	2.434425	2.43418	0
2022-02-28 04:35:00	2.435	2.434425	2.435	0
2022-02-28 04:40:00	2.43418	2.434425	2.43418	0
2022-02-28 04:45:00	2.43418	2.434425	2.43418	0
2022-02-28 04:50:00	2.43418	2.434425	2.43418	0
2022-02-28 04:55:00	2.43418	2.434425	2.43418	0
2022-02-28 05:00:00	2.43418	2.434425	2.43418	0
2022-02-28 05:05:00	2.435	2.434507	2.435	0
2022-02-28 05:10:00	2.43418	2.434344	2.43418	0
2022-02-28 05:15:00	2.43418	2.434344	2.43418	0
2022-02-28 05:20:00	2.435	2.434426	2.435	0
2022-02-28 05:25:00	2.43418	2.434344	2.43418	0
2022-02-28 05:30:00	2.43418	2.434344	2.43418	0
2022-02-28 05:35:00	2.43418	2.434344	2.43418	0
2022-02-28 05:40:00	2.43418	2.434344	2.43418	0
2022-02-28 05:45:00	2.43335	2.434261	2.43335	0
2022-02-28 05:50:00	2.43418	2.434261	2.43418	0
2022-02-28 05:55:00	2.43418	2.434179	2.43418	0
2022-02-28 06:00:00	2.43418	2.434179	2.43418	0
2022-02-28 06:05:00	2.43418	2.434179	2.43418	0
2022-02-28 06:10:00	2.43418	2.434097	2.43418	0
2022-02-28 06:15:00	2.43335	2.434014	2.43335	0
2022-02-28 06:20:00	2.43418	2.434014	2.43418	0
2022-02-28 06:25:00	2.435	2.434096	2.435	0
2022-02-28 06:30:00	2.43663	2.434341	2.43663	0
2022-02-28 06:35:00	2.43663	2.434669	2.43663	0
2022-02-28 06:40:00	2.43418	2.434669	2.43418	0
2022-02-28 06:45:00	2.43171	2.434422	2.43171	0
2022-02-28 06:50:00	2.43089	2.434093	2.43089	0
2022-02-28 06:55:00	2.43171	2.433846	2.43171	0
2022-02-28 07:00:00	2.43089	2.433517	2.43089	0
2022-02-28 07:05:00	2.43171	2.433353	2.43171	0
2022-02-28 07:10:00	2.43171	2.433106	2.43171	0
2022-02-28 07:15:00	2.43089	2.432695	2.43089	0
2022-02-28 07:20:00	2.43171	2.432203	2.43171	0
2022-02-28 07:25:00	2.43335	2.431875	2.43335	0
2022-02-28 07:30:00	2.43089	2.431546	2.43089	0
2022-02-28 07:35:00	2.43089	2.431464	2.43089	0
2022-02-28 07:40:00	2.43253	2.431628	2.43253	0
2022-02-28 07:45:00	2.43171	2.431628	2.43171	0
2022-02-28 07:50:00	2.43089	2.431628	2.43089	0
2022-02-28 07:55:00	2.43171	2.431628	2.43171	0
2022-02-28 08:00:00	2.43089	2.431546	2.43089	0
2022-02-28 08:05:00	2.43089	2.431546	2.43089	0
2022-02-28 08:10:00	2.43089	2.431464	2.43089	0
2022-02-28 08:15:00	2.43171	2.4313	2.43171	0
2022-02-28 08:20:00	2.43089	2.4313	2.43089	0
2022-02-28 08:25:00	2.43089	2.4313	2.43089	0
2022-02-28 08:30:00	2.43171	2.431218	2.43171	0
2022-02-28 08:35:00	2.43089	2.431136	2.43089	0
2022-02-28 08:40:00	2.43089	2.431136	2.43089	0
2022-02-28 08:45:00	2.43089	2.431054	2.43089	0
2022-02-28 08:50:00	2.43089	2.431054	2.43089	0
2022-02-28 08:55:00	2.43089	2.431054	2.43089	0
2022-02-28 09:00:00	2.43089	2.431054	2.43089	0
2022-02-28 09:05:00	2.43089	2.430972	2.43089	0
2022-02-28 09:10:00	2.43089	2.430972	2.43089	0
2022-02-28 09:15:00	2.43089	2.430972	2.43089	0
2022-02-28 09:20:00	2.43089	2.43089	2.43089	0
2022-02-28 09:25:00	2.42842	2.430643	2.42842	0
2022-02-28 09:30:00	2.42924	2.430478	2.42924	0
2022-02-28 09:35:00	2.43089	2.430478	2.43089	0
2022-02-28 09:40:00	2.43089	2.430478	2.43089	0
2022-02-28 09:45:00	2.43089	2.430478	2.43089	0
2022-02-28 09:50:00	2.43253	2.430642	2.43253	0
2022-02-28 09:55:00	2.43171	2.430724	2.43171	0
2022-02-28 10:00:00	2.43253	2.430888	2.43253	0
2022-02-28 10:05:00	2.43253	2.431052	2.43253	0
2022-02-28 10:10:00	2.43418	2.431381	2.43418	0
2022-02-28 10:15:00	2.43418	2.431957	2.43418	0
2022-02-28 10:20:00	2.43418	2.432451	2.43418	0
2022-02-28 10:25:00	2.43418	2.43278	2.43418	0
2022-02-28 10:30:00	2.43418	2.433109	2.43418	0
2022-02-28 10:35:00	2.43418	2.433438	2.43418	0
2022-02-28 10:40:00	2.43418	2.433603	2.43418	0
2022-02-28 10:45:00	2.43418	2.43385	2.43418	0
2022-02-28 10:50:00	2.435	2.434097	2.435	0
2022-02-28 10:55:00	2.43418	2.434262	2.43418	0
2022-02-28 11:00:00	2.43418	2.434262	2.43418	0
2022-02-28 11:05:00	2.43171	2.434015	2.43171	0
2022-02-28 11:10:00	2.43171	2.433768	2.43171	0
2022-02-28 11:15:00	2.43418	2.433768	2.43418	0
2022-02-28 11:20:00	2.43418	2.433768	2.43418	0
2022-02-28 11:25:00	2.43418	2.433768	2.43418	0
2022-02-28 11:30:00	2.43418	2.433768	2.43418	0
2022-02-28 11:35:00	2.43418	2.433768	2.43418	0
2022-02-28 11:40:00	2.435	2.433768	2.435	0
2022-02-28 11:45:00	2.43418	2.433768	2.43418	0
2022-02-28 11:50:00	2.43418	2.433768	2.43418	0
2022-02-28 11:55:00	2.435	2.434097	2.435	0
2022-02-28 12:00:00	2.435	2.434426	2.435	0
2022-02-28 12:05:00	2.43418	2.434426	2.43418	0
2022-02-28 12:10:00	2.435	2.434508	2.435	0
2022-02-28 12:15:00	2.43581	2.434671	2.43581	0
2022-02-28 12:20:00	2.435	2.434753	2.435	0
2022-02-28 12:25:00	2.43663	2.434998	2.43663	0
2022-02-28 12:30:00	2.43581	2.435079	2.43581	0
2022-02-28 12:35:00	2.43581	2.435242	2.43581	0
2022-02-28 12:40:00	2.43418	2.435242	2.43418	0
2022-02-28 12:45:00	2.43418	2.43516	2.43418	0
2022-02-28 12:50:00	2.435	2.43516	2.435	0
2022-02-28 12:55:00	2.43581	2.435323	2.43581	0
2022-02-28 13:00:00	2.43581	2.435404	2.43581	0
2022-02-28 13:05:00	2.43581	2.435404	2.43581	0
2022-02-28 13:10:00	2.43418	2.435322	2.43418	0
2022-02-28 13:15:00	2.43418	2.435077	2.43418	0
2022-02-28 13:20:00	2.43663	2.435159	2.43663	0
2022-02-28 13:25:00	2.43418	2.434996	2.43418	0
2022-02-28 13:30:00	2.43418	2.434996	2.43418	0
2022-02-28 13:35:00	2.43418	2.434996	2.43418	0
2022-02-28 13:40:00	2.435	2.434996	2.435	0
2022-02-28 13:45:00	2.43418	2.434833	2.43418	0
2022-02-28 13:50:00	2.43418	2.43467	2.43418	0
2022-02-28 13:55:00	2.435	2.434589	2.435	0
2022-02-28 14:00:00	2.43418	2.434589	2.43418	0
2022-02-28 14:05:00	2.43418	2.434589	2.43418	0
2022-02-28 14:10:00	2.435	2.434426	2.435	0
2022-02-28 14:15:00	2.43418	2.434426	2.43418	0
2022-02-28 14:20:00	2.43418	2.434426	2.43418	0
2022-02-28 14:25:00	2.43418	2.434426	2.43418	0
2022-02-28 14:30:00	2.43418	2.434344	2.43418	0
2022-02-28 14:35:00	2.43418	2.434344	2.43418	0
2022-02-28 14:40:00	2.43418	2.434344	2.43418	0
2022-02-28 14:45:00	2.43418	2.434262	2.43418	0
2022-02-28 14:50:00	2.43335	2.434179	2.43335	0
2022-02-28 14:55:00	2.43418	2.434179	2.43418	0
2022-02-28 15:00:00	2.43418	2.434097	2.43418	0
2022-02-28 15:05:00	2.43418	2.434097	2.43418	0
2022-02-28 15:10:00	2.43335	2.434014	2.43335	0
2022-02-28 15:15:00	2.43418	2.434014	2.43418	0
2022-02-28 15:20:00	2.43418	2.434014	2.43418	0
2022-02-28 15:25:00	2.43418	2.434014	2.43418	0
2022-02-28 15:30:00	2.435	2.434096	2.435	0
2022-02-28 15:35:00	2.43418	2.434096	2.43418	0
2022-02-28 15:40:00	2.43418	2.434179	2.43418	0
2022-02-28 15:45:00	2.43418	2.434179	2.43418	0
2022-02-28 15:50:00	2.43418	2.434179	2.43418	0
2022-02-28 15:55:00	2.43418	2.434179	2.43418	0
2022-02-28 16:00:00	2.43418	2.434262	2.43418	0
2022-02-28 16:05:00	2.43418	2.434262	2.43418	0
2022-02-28 16:10:00	2.43418	2.434262	2.43418	0
2022-02-28 16:15:00	2.43418	2.434262	2.43418	0
2022-02-28 16:20:00	2.43418	2.43418	2.43418	0
2022-02-28 16:25:00	2.43418	2.43418	2.43418	0
2022-02-28 16:30:00	2.43418	2.43418	2.43418	0
2022-02-28 16:35:00	2.43418	2.43418	2.43418	0
2022-02-28 16:40:00	2.43418	2.43418	2.43418	0
2022-02-28 16:45:00	2.43418	2.43418	2.43418	0
2022-02-28 16:50:00	2.43418	2.43418	2.43418	0
2022-02-28 16:55:00	2.43418	2.43418	2.43418	0
2022-02-28 17:00:00	2.43418	2.43418	2.43418	0
2022-02-28 17:05:00	2.43335	2.434097	2.43335	0
2022-02-28 17:10:00	2.43418	2.434097	2.43418	0
2022-02-28 17:15:00	2.43418	2.434097	2.43418	0
2022-02-28 17:20:00	2.43418	2.434097	2.43418	0
2022-02-28 17:25:00	2.43418	2.434097	2.43418	0
2022-02-28 17:30:00	2.43418	2.434097	2.43418	0
2022-02-28 17:35:00	2.43418	2.434097	2.43418	0
2022-02-28 17:40:00	2.43418	2.434097	2.43418	0
2022-02-28 17:45:00	2.43418	2.434097	2.43418	0
2022-02-28 17:50:00	2.43418	2.434097	2.43418	0
2022-02-28 17:55:00	2.43418	2.43418	2.43418	0
2022-02-28 18:00:00	2.43418	2.43418	2.43418	0
2022-02-28 18:05:00	2.43335	2.434097	2.43335	0
2022-02-28 18:10:00	2.43418	2.434097	2.43418	0
2022-02-28 18:15:00	2.43418	2.434097	2.43418	0
2022-02-28 18:20:00	2.43418	2.434097	2.43418	0
2022-02-28 18:25:00	2.43418	2.434097	2.43418	0
2022-02-28 18:30:00	2.43418	2.434097	2.43418	0
2022-02-28 18:35:00	2.43335	2.434014	2.43335	0
2022-02-28 18:40:00	2.43335	2.433931	2.43335	0
2022-02-28 18:45:00	2.43418	2.433931	2.43418	0
2022-02-28 18:50:00	2.43418	2.433931	2.43418	0
2022-02-28 18:55:00	2.43253	2.433849	2.43253	0
2022-02-28 19:00:00	2.43418	2.433849	2.43418	0
2022-02-28 19:05:00	2.43418	2.433849	2.43418	0
2022-02-28 19:10:00	2.43335	2.433766	2.43335	0
2022-02-28 19:15:00	2.43418	2.433766	2.43418	0
2022-02-28 19:20:00	2.43418	2.433766	2.43418	0
2022-02-28 19:25:00	2.43418	2.433849	2.43418	0
2022-02-28 19:30:00	2.43418	2.433932	2.43418	0
2022-02-28 19:35:00	2.43418	2.433932	2.43418	0
2022-02-28 19:40:00	2.43418	2.433932	2.43418	0
2022-02-28 19:45:00	2.43335	2.434014	2.43335	0
2022-02-28 19:50:00	2.43418	2.434014	2.43418	0
2022-02-28 19:55:00	2.43418	2.434014	2.43418	0
2022-02-28 20:00:00	2.43335	2.434014	2.43335	0
2022-02-28 20:05:00	2.43335	2.433931	2.43335	0
2022-02-28 20:10:00	2.43418	2.433931	2.43418	0
2022-02-28 20:15:00	2.43335	2.433848	2.43335	0
2022-02-28 20:20:00	2.43335	2.433765	2.43335	0
2022-02-28 20:25:00	2.43418	2.433765	2.43418	0
2022-02-28 20:30:00	2.43335	2.433682	2.43335	0
2022-02-28 20:35:00	2.43335	2.433682	2.43335	0
2022-02-28 20:40:00	2.43418	2.433682	2.43418	0
2022-02-28 20:45:00	2.43418	2.433682	2.43418	0
2022-02-28 20:50:00	2.43418	2.433765	2.43418	0
2022-02-28 20:55:00	2.43418	2.433848	2.43418	0
2022-02-28 21:00:00	2.43335	2.433765	2.43335	0
2022-02-28 21:05:00	2.43335	2.433765	2.43335	0
2022-02-28 21:10:00	2.43418	2.433848	2.43418	0
2022-02-28 21:15:00	2.43418	2.433848	2.43418	0
2022-02-28 21:20:00	2.43253	2.433766	2.43253	0
2022-02-28 21:25:00	2.43253	2.433684	2.43253	0
2022-02-28 21:30:00	2.43418	2.433684	2.43418	0
2022-02-28 21:35:00	2.43253	2.433519	2.43253	0
2022-02-28 21:40:00	2.43418	2.433519	2.43418	0
2022-02-28 21:45:00	2.43335	2.433436	2.43335	0
2022-02-28 21:50:00	2.43335	2.433436	2.43335	0
2022-02-28 21:55:00	2.43335	2.433436	2.43335	0
2022-02-28 22:00:00	2.43335	2.433353	2.43335	0
2022-02-28 22:05:00	2.43335	2.43327	2.43335	0
2022-02-28 22:10:00	2.43335	2.433352	2.43335	0
2022-02-28 22:15:00	2.43418	2.433517	2.43418	0
2022-02-28 22:20:00	2.43418	2.433517	2.43418	0
2022-02-28 22:25:00	2.43418	2.433682	2.43418	0
2022-02-28 22:30:00	2.43253	2.433517	2.43253	0
2022-02-28 22:35:00	2.43335	2.433517	2.43335	0
2022-02-28 22:40:00	2.43335	2.433517	2.43335	0
2022-02-28 22:45:00	2.43253	2.433435	2.43253	0
2022-02-28 22:50:00	2.43253	2.433353	2.43253	0
2022-02-28 22:55:00	2.43253	2.433271	2.43253	0
2022-02-28 23:00:00	2.43335	2.433271	2.43335	0
2022-02-28 23:05:00	2.43253	2.433106	2.43253	0
2022-02-28 23:10:00	2.43253	2.432941	2.43253	0
2022-02-28 23:15:00	2.43335	2.432858	2.43335	0
2022-02-28 23:20:00	2.43418	2.433023	2.43418	0
2022-02-28 23:25:00	2.43171	2.432859	2.43171	0
2022-02-28 23:30:00	2.43335	2.432859	2.43335	0
2022-02-28 23:35:00	2.43418	2.433024	2.43418	0
2022-02-28 23:40:00	2.43418	2.433189	2.43418	0
2022-02-28 23:45:00	2.43253	2.433189	2.43253	0
2022-02-28 23:50:00	2.43335	2.433189	2.43335	0
2022-02-28 23:55:00	2.43171	2.433107	2.43171	0
2022-03-01 00:00:00	2.43171	2.433025	2.43171	0
2022-03-01 00:05:00	2.43171	2.432861	2.43171	0
2022-03-01 00:10:00	2.43253	2.432696	2.43253	0
2022-03-01 00:15:00	2.43089	2.432614	2.43089	0
2022-03-01 00:20:00	2.43253	2.432532	2.43253	0
2022-03-01 00:25:00	2.43335	2.432449	2.43335	0
2022-03-01 00:30:00	2.43253	2.432284	2.43253	0
2022-03-01 00:35:00	2.43253	2.432284	2.43253	0
2022-03-01 00:40:00	2.43253	2.432202	2.43253	0
2022-03-01 00:45:00	2.43171	2.432202	2.43171	0
2022-03-01 00:50:00	2.43171	2.432202	2.43171	0
2022-03-01 00:55:00	2.43171	2.432202	2.43171	0
2022-03-01 01:00:00	2.43253	2.432202	2.43253	0
2022-03-01 01:05:00	2.43089	2.432202	2.43089	0
2022-03-01 01:10:00	2.43089	2.432038	2.43089	0
2022-03-01 01:15:00	2.43253	2.431956	2.43253	0
2022-03-01 01:20:00	2.43089	2.431792	2.43089	0
2022-03-01 01:25:00	2.43253	2.431792	2.43253	0
2022-03-01 01:30:00	2.43253	2.431792	2.43253	0
2022-03-01 01:35:00	2.43253	2.431874	2.43253	0
2022-03-01 01:40:00	2.43171	2.431874	2.43171	0
2022-03-01 01:45:00	2.43171	2.431874	2.43171	0
2022-03-01 01:50:00	2.43089	2.43171	2.43089	0
2022-03-01 01:55:00	2.43089	2.43171	2.43089	0
2022-03-01 02:00:00	2.43253	2.431874	2.43253	0
2022-03-01 02:05:00	2.43171	2.431792	2.43171	0
2022-03-01 02:10:00	2.43171	2.431874	2.43171	0
2022-03-01 02:15:00	2.43171	2.431792	2.43171	0
2022-03-01 02:20:00	2.43089	2.431628	2.43089	0
2022-03-01 02:25:00	2.43089	2.431464	2.43089	0
2022-03-01 02:30:00	2.43253	2.431546	2.43253	0
2022-03-01 02:35:00	2.43253	2.431628	2.43253	0
2022-03-01 02:40:00	2.43253	2.431792	2.43253	0
2022-03-01 02:45:00	2.43171	2.431874	2.43171	0
2022-03-01 02:50:00	2.43253	2.431874	2.43253	0
2022-03-01 02:55:00	2.43171	2.431874	2.43171	0
2022-03-01 03:00:00	2.43089	2.431792	2.43089	0
2022-03-01 03:05:00	2.43253	2.431874	2.43253	0
2022-03-01 03:10:00	2.43089	2.431874	2.43089	0
2022-03-01 03:15:00	2.43171	2.431956	2.43171	0
2022-03-01 03:20:00	2.43089	2.431792	2.43089	0
2022-03-01 03:25:00	2.43089	2.431628	2.43089	0
2022-03-01 03:30:00	2.43089	2.431464	2.43089	0
2022-03-01 03:35:00	2.43089	2.431382	2.43089	0
2022-03-01 03:40:00	2.43089	2.431218	2.43089	0
2022-03-01 03:45:00	2.43089	2.431136	2.43089	0
2022-03-01 03:50:00	2.43171	2.431218	2.43171	0
2022-03-01 03:55:00	2.43171	2.431136	2.43171	0
2022-03-01 04:00:00	2.43253	2.4313	2.43253	0
2022-03-01 04:05:00	2.43253	2.431382	2.43253	0
2022-03-01 04:10:00	2.43171	2.431464	2.43171	0
2022-03-01 04:15:00	2.43089	2.431464	2.43089	0
2022-03-01 04:20:00	2.43089	2.431464	2.43089	0
2022-03-01 04:25:00	2.43089	2.431464	2.43089	0
2022-03-01 04:30:00	2.43089	2.431464	2.43089	0
2022-03-01 04:35:00	2.43089	2.431464	2.43089	0
2022-03-01 04:40:00	2.43089	2.431382	2.43089	0
2022-03-01 04:45:00	2.43089	2.4313	2.43089	0
2022-03-01 04:50:00	2.43089	2.431136	2.43089	0
2022-03-01 04:55:00	2.43089	2.430972	2.43089	0
2022-03-01 05:00:00	2.43089	2.43089	2.43089	0
2022-03-01 05:05:00	2.43089	2.43089	2.43089	0
2022-03-01 05:10:00	2.43089	2.43089	2.43089	0
2022-03-01 05:15:00	2.43089	2.43089	2.43089	0
2022-03-01 05:20:00	2.43089	2.43089	2.43089	0
2022-03-01 05:25:00	2.43089	2.43089	2.43089	0
2022-03-01 05:30:00	2.43089	2.43089	2.43089	0
2022-03-01 05:35:00	2.43006	2.430807	2.43006	0
2022-03-01 05:40:00	2.43089	2.430807	2.43089	0
2022-03-01 05:45:00	2.43089	2.430807	2.43089	0
2022-03-01 05:50:00	2.43089	2.430807	2.43089	0
2022-03-01 05:55:00	2.43089	2.430807	2.43089	0
2022-03-01 06:00:00	2.43089	2.430807	2.43089	0
2022-03-01 06:05:00	2.43006	2.430724	2.43006	0
2022-03-01 06:10:00	2.43006	2.430641	2.43006	0
2022-03-01 06:15:00	2.43089	2.430641	2.43089	0
2022-03-01 06:20:00	2.43089	2.430641	2.43089	0
2022-03-01 06:25:00	2.43253	2.430888	2.43253	0
2022-03-01 06:30:00	2.43089	2.430888	2.43089	0
2022-03-01 06:35:00	2.42761	2.43056	2.42761	0
2022-03-01 06:40:00	2.42842	2.430313	2.42842	0
2022-03-01 06:45:00	2.42924	2.430148	2.42924	0
2022-03-01 06:50:00	2.42924	2.429983	2.42924	0
2022-03-01 06:55:00	2.42924	2.429901	2.42924	0
2022-03-01 07:00:00	2.43006	2.429901	2.43006	0
2022-03-01 07:05:00	2.42924	2.429736	2.42924	0
2022-03-01 07:10:00	2.43006	2.429653	2.43006	0
2022-03-01 07:15:00	2.43006	2.429406	2.43006	0
2022-03-01 07:20:00	2.42924	2.429241	2.42924	0
2022-03-01 07:25:00	2.42924	2.429404	2.42924	0
2022-03-01 07:30:00	2.42924	2.429486	2.42924	0
2022-03-01 07:35:00	2.43089	2.429651	2.43089	0
2022-03-01 07:40:00	2.42924	2.429651	2.42924	0
2022-03-01 07:45:00	2.42924	2.429651	2.42924	0
2022-03-01 07:50:00	2.43006	2.429651	2.43006	0
2022-03-01 07:55:00	2.42761	2.429488	2.42761	0
2022-03-01 08:00:00	2.42761	2.429243	2.42761	0
2022-03-01 08:05:00	2.42842	2.429079	2.42842	0
2022-03-01 08:10:00	2.42924	2.429079	2.42924	0
2022-03-01 08:15:00	2.42842	2.428997	2.42842	0
2022-03-01 08:20:00	2.42842	2.428915	2.42842	0
2022-03-01 08:25:00	2.42842	2.428668	2.42842	0
2022-03-01 08:30:00	2.42842	2.428586	2.42842	0
2022-03-01 08:35:00	2.42924	2.428586	2.42924	0
2022-03-01 08:40:00	2.42924	2.428504	2.42924	0
2022-03-01 08:45:00	2.42924	2.428667	2.42924	0
2022-03-01 08:50:00	2.42761	2.428667	2.42761	0
2022-03-01 08:55:00	2.42842	2.428667	2.42842	0
2022-03-01 09:00:00	2.42761	2.428504	2.42761	0
2022-03-01 09:05:00	2.42761	2.428423	2.42761	0
2022-03-01 09:10:00	2.42842	2.428423	2.42842	0
2022-03-01 09:15:00	2.42842	2.428423	2.42842	0
2022-03-01 09:20:00	2.42761	2.428342	2.42761	0
2022-03-01 09:25:00	2.42842	2.42826	2.42842	0
2022-03-01 09:30:00	2.42924	2.42826	2.42924	0
2022-03-01 09:35:00	2.42842	2.428178	2.42842	0
2022-03-01 09:40:00	2.42842	2.428259	2.42842	0
2022-03-01 09:45:00	2.42924	2.428341	2.42924	0
2022-03-01 09:50:00	2.42761	2.428341	2.42761	0
2022-03-01 09:55:00	2.42761	2.428341	2.42761	0
2022-03-01 10:00:00	2.42842	2.428341	2.42842	0
2022-03-01 10:05:00	2.42761	2.42826	2.42761	0
2022-03-01 10:10:00	2.42761	2.42826	2.42761	0
2022-03-01 10:15:00	2.42924	2.428342	2.42924	0
2022-03-01 10:20:00	2.42761	2.428179	2.42761	0
2022-03-01 10:25:00	2.42842	2.428179	2.42842	0
2022-03-01 10:30:00	2.42924	2.428261	2.42924	0
2022-03-01 10:35:00	2.42842	2.428179	2.42842	0
2022-03-01 10:40:00	2.42761	2.428179	2.42761	0
2022-03-01 10:45:00	2.42761	2.428179	2.42761	0
2022-03-01 10:50:00	2.42761	2.428098	2.42761	0
2022-03-01 10:55:00	2.42761	2.428098	2.42761	0
2022-03-01 11:00:00	2.42761	2.428098	2.42761	0
2022-03-01 11:05:00	2.42842	2.428016	2.42842	0
2022-03-01 11:10:00	2.42761	2.428016	2.42761	0
2022-03-01 11:15:00	2.42761	2.427935	2.42761	0
2022-03-01 11:20:00	2.42761	2.427772	2.42761	0
2022-03-01 11:25:00	2.42761	2.427691	2.42761	0
2022-03-01 11:30:00	2.42842	2.427772	2.42842	0
2022-03-01 11:35:00	2.42842	2.427853	2.42842	0
2022-03-01 11:40:00	2.42761	2.427853	2.42761	0
2022-03-01 11:45:00	2.42761	2.427853	2.42761	0
2022-03-01 11:50:00	2.42924	2.428016	2.42924	0
2022-03-01 11:55:00	2.42761	2.427935	2.42761	0
2022-03-01 12:00:00	2.42431	2.427605	2.42431	0
2022-03-01 12:05:00	2.42924	2.427768	2.42924	0
2022-03-01 12:10:00	2.43089	2.428096	2.43089	0
2022-03-01 12:15:00	2.43418	2.428753	2.43418	0
2022-03-01 12:20:00	2.43418	2.429329	2.43418	0
2022-03-01 12:25:00	2.435	2.429987	2.435	0
2022-03-01 12:30:00	2.435	2.430726	2.435	0
2022-03-01 12:35:00	2.43418	2.431383	2.43418	0
2022-03-01 12:40:00	2.435	2.431959	2.435	0
2022-03-01 12:45:00	2.43581	2.432779	2.43581	0
2022-03-01 12:50:00	2.43663	2.434011	2.43663	0
2022-03-01 12:55:00	2.43663	2.43475	2.43663	0
2022-03-01 13:00:00	2.43746	2.435407	2.43746	0
2022-03-01 13:05:00	2.43746	2.435735	2.43746	0
2022-03-01 13:10:00	2.43746	2.436063	2.43746	0
2022-03-01 13:15:00	2.43663	2.436226	2.43663	0
2022-03-01 13:20:00	2.43746	2.436472	2.43746	0
2022-03-01 13:25:00	2.43746	2.4368	2.43746	0
2022-03-01 13:30:00	2.43746	2.437046	2.43746	0
2022-03-01 13:35:00	2.43746	2.437211	2.43746	0
2022-03-01 13:40:00	2.43746	2.437294	2.43746	0
2022-03-01 13:45:00	2.43746	2.437377	2.43746	0
2022-03-01 13:50:00	2.43746	2.437377	2.43746	0
2022-03-01 13:55:00	2.43746	2.437377	2.43746	0
2022-03-01 14:00:00	2.43663	2.437294	2.43663	0
2022-03-01 14:05:00	2.43746	2.437377	2.43746	0
2022-03-01 14:10:00	2.43663	2.437294	2.43663	0
2022-03-01 14:15:00	2.43746	2.437294	2.43746	0
2022-03-01 14:20:00	2.43746	2.437294	2.43746	0
2022-03-01 14:25:00	2.43746	2.437294	2.43746	0
2022-03-01 14:30:00	2.43746	2.437294	2.43746	0
2022-03-01 14:35:00	2.43746	2.437294	2.43746	0
2022-03-01 14:40:00	2.43746	2.437294	2.43746	0
2022-03-01 14:45:00	2.43746	2.437294	2.43746	0
2022-03-01 14:50:00	2.43746	2.437377	2.43746	0
2022-03-01 14:55:00	2.43746	2.437377	2.43746	0
2022-03-01 15:00:00	2.43746	2.43746	2.43746	0
2022-03-01 15:05:00	2.43746	2.43746	2.43746	0
2022-03-01 15:10:00	2.43746	2.43746	2.43746	0
2022-03-01 15:15:00	2.43746	2.43746	2.43746	0
2022-03-01 15:20:00	2.43746	2.43746	2.43746	0
2022-03-01 15:25:00	2.43746	2.43746	2.43746	0
2022-03-01 15:30:00	2.43746	2.43746	2.43746	0
2022-03-01 15:35:00	2.43746	2.43746	2.43746	0
2022-03-01 15:40:00	2.43746	2.43746	2.43746	0
2022-03-01 15:45:00	2.43746	2.43746	2.43746	0
2022-03-01 15:50:00	2.43746	2.43746	2.43746	0
2022-03-01 15:55:00	2.43746	2.43746	2.43746	0
2022-03-01 16:00:00	2.43828	2.437542	2.43828	0
2022-03-01 16:05:00	2.43746	2.437542	2.43746	0
2022-03-01 16:10:00	2.43746	2.437542	2.43746	0
2022-03-01 16:15:00	2.43828	2.437624	2.43828	0
2022-03-01 16:20:00	2.43746	2.437624	2.43746	0
2022-03-01 16:25:00	2.43746	2.437624	2.43746	0
2022-03-01 16:30:00	2.43746	2.437624	2.43746	0
2022-03-01 16:35:00	2.43746	2.437624	2.43746	0
2022-03-01 16:40:00	2.43746	2.437624	2.43746	0
2022-03-01 16:45:00	2.43746	2.437624	2.43746	0
2022-03-01 16:50:00	2.43746	2.437542	2.43746	0
2022-03-01 16:55:00	2.43746	2.437542	2.43746	0
2022-03-01 17:00:00	2.43746	2.437542	2.43746	0
2022-03-01 17:05:00	2.43746	2.43746	2.43746	0
2022-03-01 17:10:00	2.43746	2.43746	2.43746	0
2022-03-01 17:15:00	2.43663	2.437377	2.43663	0
2022-03-01 17:20:00	2.43746	2.437377	2.43746	0
2022-03-01 17:25:00	2.43746	2.437377	2.43746	0
2022-03-01 17:30:00	2.43746	2.437377	2.43746	0
2022-03-01 17:35:00	2.43746	2.437377	2.43746	0
2022-03-01 17:40:00	2.4391	2.437541	2.4391	0
2022-03-01 17:45:00	2.43746	2.437541	2.43746	0
2022-03-01 17:50:00	2.43746	2.437541	2.43746	0
2022-03-01 17:55:00	2.43746	2.437541	2.43746	0
2022-03-01 18:00:00	2.43828	2.437623	2.43828	0
2022-03-01 18:05:00	2.43746	2.437706	2.43746	0
2022-03-01 18:10:00	2.43746	2.437706	2.43746	0
2022-03-01 18:15:00	2.43828	2.437788	2.43828	0
2022-03-01 18:20:00	2.43746	2.437788	2.43746	0
2022-03-01 18:25:00	2.43746	2.437788	2.43746	0
2022-03-01 18:30:00	2.43746	2.437624	2.43746	0
2022-03-01 18:35:00	2.43746	2.437624	2.43746	0
2022-03-01 18:40:00	2.43828	2.437706	2.43828	0
2022-03-01 18:45:00	2.43828	2.437788	2.43828	0
2022-03-01 18:50:00	2.43746	2.437706	2.43746	0
2022-03-01 18:55:00	2.43828	2.437788	2.43828	0
2022-03-01 19:00:00	2.4391	2.437952	2.4391	0
2022-03-01 19:05:00	2.43746	2.43787	2.43746	0
2022-03-01 19:10:00	2.43746	2.43787	2.43746	0
2022-03-01 19:15:00	2.43746	2.43787	2.43746	0
2022-03-01 19:20:00	2.43746	2.43787	2.43746	0
2022-03-01 19:25:00	2.43746	2.43787	2.43746	0
2022-03-01 19:30:00	2.43746	2.437788	2.43746	0
2022-03-01 19:35:00	2.43746	2.437706	2.43746	0
2022-03-01 19:40:00	2.43746	2.437706	2.43746	0
2022-03-01 19:45:00	2.43746	2.437624	2.43746	0
2022-03-01 19:50:00	2.43746	2.43746	2.43746	0
2022-03-01 19:55:00	2.43746	2.43746	2.43746	0
2022-03-01 20:00:00	2.43828	2.437542	2.43828	0
2022-03-01 20:05:00	2.43746	2.437542	2.43746	0
2022-03-01 20:10:00	2.43746	2.437542	2.43746	0
2022-03-01 20:15:00	2.43746	2.437542	2.43746	0
2022-03-01 20:20:00	2.43746	2.437542	2.43746	0
2022-03-01 20:25:00	2.43746	2.437542	2.43746	0
2022-03-01 20:30:00	2.43746	2.437542	2.43746	0
2022-03-01 20:35:00	2.43746	2.437542	2.43746	0
2022-03-01 20:40:00	2.43828	2.437624	2.43828	0
2022-03-01 20:45:00	2.43746	2.437624	2.43746	0
2022-03-01 20:50:00	2.43828	2.437624	2.43828	0
2022-03-01 20:55:00	2.43746	2.437624	2.43746	0
2022-03-01 21:00:00	2.43746	2.437624	2.43746	0
2022-03-01 21:05:00	2.43746	2.437624	2.43746	0
2022-03-01 21:10:00	2.43828	2.437706	2.43828	0
2022-03-01 21:15:00	2.43746	2.437706	2.43746	0
2022-03-01 21:20:00	2.43746	2.437706	2.43746	0
2022-03-01 21:25:00	2.43828	2.437788	2.43828	0
2022-03-01 21:30:00	2.43746	2.437706	2.43746	0
2022-03-01 21:35:00	2.43746	2.437706	2.43746	0
2022-03-01 21:40:00	2.43746	2.437624	2.43746	0
2022-03-01 21:45:00	2.43746	2.437624	2.43746	0
2022-03-01 21:50:00	2.43746	2.437624	2.43746	0
2022-03-01 21:55:00	2.43746	2.437624	2.43746	0
2022-03-01 22:00:00	2.43746	2.437542	2.43746	0
2022-03-01 22:05:00	2.43746	2.437542	2.43746	0
2022-03-01 22:10:00	2.43746	2.437542	2.43746	0
2022-03-01 22:15:00	2.43828	2.437542	2.43828	0
2022-03-01 22:20:00	2.43746	2.437542	2.43746	0
2022-03-01 22:25:00	2.43746	2.437542	2.43746	0
2022-03-01 22:30:00	2.43746	2.437542	2.43746	0
2022-03-01 22:35:00	2.43746	2.437542	2.43746	0
2022-03-01 22:40:00	2.43746	2.437542	2.43746	0
2022-03-01 22:45:00	2.43828	2.437624	2.43828	0
2022-03-01 22:50:00	2.43746	2.437624	2.43746	0
2022-03-01 22:55:00	2.43746	2.437624	2.43746	0
2022-03-01 23:00:00	2.43746	2.437624	2.43746	0
2022-03-01 23:05:00	2.43746	2.437542	2.43746	0
2022-03-01 23:10:00	2.43746	2.437542	2.43746	0
2022-03-01 23:15:00	2.43746	2.437542	2.43746	0
2022-03-01 23:20:00	2.43828	2.437624	2.43828	0
2022-03-01 23:25:00	2.43746	2.437624	2.43746	0
2022-03-01 23:30:00	2.43746	2.437624	2.43746	0
2022-03-01 23:35:00	2.43746	2.437542	2.43746	0
2022-03-01 23:40:00	2.43746	2.437542	2.43746	0
2022-03-01 23:45:00	2.43746	2.437542	2.43746	0
2022-03-01 23:50:00	2.43828	2.437624	2.43828	0
2022-03-01 23:55:00	2.43746	2.437624	2.43746	0
2022-03-02 00:00:00	2.43746	2.437624	2.43746	0
2022-03-02 00:05:00	2.43746	2.437624	2.43746	0
2022-03-02 00:10:00	2.43746	2.437542	2.43746	0
2022-03-02 00:15:00	2.43746	2.437542	2.43746	0
2022-03-02 00:20:00	2.43746	2.437542	2.43746	0
2022-03-02 00:25:00	2.43746	2.437542	2.43746	0
2022-03-02 00:30:00	2.43746	2.437542	2.43746	0
2022-03-02 00:35:00	2.43746	2.437542	2.43746	0
2022-03-02 00:40:00	2.43746	2.43746	2.43746	0
2022-03-02 00:45:00	2.43663	2.437377	2.43663	0
2022-03-02 00:50:00	2.43746	2.437377	2.43746	0
2022-03-02 00:55:00	2.43746	2.437377	2.43746	0
2022-03-02 01:00:00	2.43746	2.437377	2.43746	0
2022-03-02 01:05:00	2.43746	2.437377	2.43746	0
2022-03-02 01:10:00	2.43746	2.437377	2.43746	0
2022-03-02 01:15:00	2.43746	2.437377	2.43746	0
2022-03-02 01:20:00	2.43746	2.437377	2.43746	0
2022-03-02 01:25:00	2.43746	2.437377	2.43746	0
2022-03-02 01:30:00	2.43746	2.437377	2.43746	0
2022-03-02 01:35:00	2.43746	2.43746	2.43746	0
2022-03-02 01:40:00	2.43746	2.43746	2.43746	0
2022-03-02 01:45:00	2.43746	2.43746	2.43746	0
2022-03-02 01:50:00	2.43746	2.43746	2.43746	0
2022-03-02 01:55:00	2.43746	2.43746	2.43746	0
2022-03-02 02:00:00	2.43746	2.43746	2.43746	0
2022-03-02 02:05:00	2.43746	2.43746	2.43746	0
2022-03-02 02:10:00	2.43746	2.43746	2.43746	0
2022-03-02 02:15:00	2.43746	2.43746	2.43746	0
2022-03-02 02:20:00	2.43746	2.43746	2.43746	0
2022-03-02 02:25:00	2.43746	2.43746	2.43746	0
2022-03-02 02:30:00	2.43746	2.43746	2.43746	0
2022-03-02 02:35:00	2.43746	2.43746	2.43746	0
2022-03-02 02:40:00	2.43746	2.43746	2.43746	0
2022-03-02 02:45:00	2.43746	2.43746	2.43746	0
2022-03-02 02:50:00	2.43746	2.43746	2.43746	0
2022-03-02 02:55:00	2.43746	2.43746	2.43746	0
2022-03-02 03:00:00	2.43746	2.43746	2.43746	0
2022-03-02 03:05:00	2.43746	2.43746	2.43746	0
2022-03-02 03:10:00	2.43746	2.43746	2.43746	0
2022-03-02 03:15:00	2.43746	2.43746	2.43746	0
2022-03-02 03:20:00	2.43746	2.43746	2.43746	0
2022-03-02 03:25:00	2.43746	2.43746	2.43746	0
2022-03-02 03:30:00	2.43746	2.43746	2.43746	0
2022-03-02 03:35:00	2.43746	2.43746	2.43746	0
2022-03-02 03:40:00	2.43746	2.43746	2.43746	0
2022-03-02 03:45:00	2.43746	2.43746	2.43746	0
2022-03-02 03:50:00	2.43746	2.43746	2.43746	0
2022-03-02 03:55:00	2.43746	2.43746	2.43746	0
2022-03-02 04:00:00	2.43746	2.43746	2.43746	0
2022-03-02 04:05:00	2.43663	2.437377	2.43663	0
2022-03-02 04:10:00	2.43746	2.437377	2.43746	0
2022-03-02 04:15:00	2.43663	2.437294	2.43663	0
2022-03-02 04:20:00	2.43746	2.437294	2.43746	0
2022-03-02 04:25:00	2.43746	2.437294	2.43746	0
2022-03-02 04:30:00	2.43746	2.437294	2.43746	0
2022-03-02 04:35:00	2.43746	2.437294	2.43746	0
2022-03-02 04:40:00	2.43663	2.437211	2.43663	0
2022-03-02 04:45:00	2.43663	2.437128	2.43663	0
2022-03-02 04:50:00	2.43663	2.437045	2.43663	0
2022-03-02 04:55:00	2.43746	2.437128	2.43746	0
2022-03-02 05:00:00	2.43746	2.437128	2.43746	0
2022-03-02 05:05:00	2.43746	2.437211	2.43746	0
2022-03-02 05:10:00	2.43746	2.437211	2.43746	0
2022-03-02 05:15:00	2.43663	2.437128	2.43663	0
2022-03-02 05:20:00	2.43663	2.437045	2.43663	0
2022-03-02 05:25:00	2.43746	2.437045	2.43746	0
2022-03-02 05:30:00	2.43663	2.437045	2.43663	0
2022-03-02 05:35:00	2.43663	2.437045	2.43663	0
2022-03-02 05:40:00	2.43663	2.437045	2.43663	0
2022-03-02 05:45:00	2.43746	2.437045	2.43746	0
2022-03-02 05:50:00	2.43581	2.43688	2.43581	0
2022-03-02 05:55:00	2.43663	2.436797	2.43663	0
2022-03-02 06:00:00	2.43581	2.436632	2.43581	0
2022-03-02 06:05:00	2.43663	2.436632	2.43663	0
2022-03-02 06:10:00	2.43746	2.436715	2.43746	0
2022-03-02 06:15:00	2.43581	2.43655	2.43581	0
2022-03-02 06:20:00	2.43663	2.43655	2.43663	0
2022-03-02 06:25:00	2.43663	2.43655	2.43663	0
2022-03-02 06:30:00	2.43746	2.436633	2.43746	0
2022-03-02 06:35:00	2.43746	2.436633	2.43746	0
2022-03-02 06:40:00	2.43746	2.436798	2.43746	0
2022-03-02 06:45:00	2.43746	2.436881	2.43746	0
2022-03-02 06:50:00	2.43746	2.437046	2.43746	0
2022-03-02 06:55:00	2.43746	2.437129	2.43746	0
2022-03-02 07:00:00	2.43663	2.437046	2.43663	0
2022-03-02 07:05:00	2.43581	2.437046	2.43581	0
2022-03-02 07:10:00	2.43663	2.437046	2.43663	0
2022-03-02 07:15:00	2.435	2.436883	2.435	0
2022-03-02 07:20:00	2.435	2.436637	2.435	0
2022-03-02 07:25:00	2.43418	2.436309	2.43418	0
2022-03-02 07:30:00	2.43418	2.435981	2.43418	0
2022-03-02 07:35:00	2.43335	2.43557	2.43335	0
2022-03-02 07:40:00	2.43253	2.435077	2.43253	0
2022-03-02 07:45:00	2.43335	2.434666	2.43335	0
2022-03-02 07:50:00	2.43253	2.434256	2.43253	0
2022-03-02 07:55:00	2.43171	2.433846	2.43171	0
2022-03-02 08:00:00	2.43171	2.433354	2.43171	0
2022-03-02 08:05:00	2.43089	2.432943	2.43089	0
2022-03-02 08:10:00	2.43418	2.432861	2.43418	0
2022-03-02 08:15:00	2.43418	2.432861	2.43418	0
2022-03-02 08:20:00	2.43171	2.432614	2.43171	0
2022-03-02 08:25:00	2.43171	2.43245	2.43171	0
2022-03-02 08:30:00	2.43335	2.432532	2.43335	0
2022-03-02 08:35:00	2.43253	2.43245	2.43253	0
2022-03-02 08:40:00	2.43418	2.432615	2.43418	0
2022-03-02 08:45:00	2.43335	2.432779	2.43335	0
2022-03-02 08:50:00	2.43089	2.432697	2.43089	0
2022-03-02 08:55:00	2.43089	2.432697	2.43089	0
2022-03-02 09:00:00	2.43089	2.432368	2.43089	0
2022-03-02 09:05:00	2.43253	2.432203	2.43253	0
2022-03-02 09:10:00	2.43253	2.432285	2.43253	0
2022-03-02 09:15:00	2.43335	2.432449	2.43335	0
2022-03-02 09:20:00	2.43335	2.432449	2.43335	0
2022-03-02 09:25:00	2.43418	2.432614	2.43418	0
2022-03-02 09:30:00	2.43335	2.432531	2.43335	0
2022-03-02 09:35:00	2.435	2.432696	2.435	0
2022-03-02 09:40:00	2.43418	2.433025	2.43418	0
2022-03-02 09:45:00	2.43418	2.433354	2.43418	0
2022-03-02 09:50:00	2.43418	2.433683	2.43418	0
2022-03-02 09:55:00	2.435	2.43393	2.435	0
2022-03-02 10:00:00	2.435	2.434177	2.435	0
2022-03-02 10:05:00	2.43418	2.43426	2.43418	0
2022-03-02 10:10:00	2.43581	2.434506	2.43581	0
2022-03-02 10:15:00	2.43581	2.434669	2.43581	0
2022-03-02 10:20:00	2.43581	2.434915	2.43581	0
2022-03-02 10:25:00	2.43418	2.434833	2.43418	0
2022-03-02 10:30:00	2.43418	2.434833	2.43418	0
2022-03-02 10:35:00	2.43418	2.434833	2.43418	0
2022-03-02 10:40:00	2.435	2.434915	2.435	0
2022-03-02 10:45:00	2.43418	2.434833	2.43418	0
2022-03-02 10:50:00	2.43581	2.434914	2.43581	0
2022-03-02 10:55:00	2.43663	2.435159	2.43663	0
2022-03-02 11:00:00	2.435	2.435078	2.435	0
2022-03-02 11:05:00	2.43663	2.43516	2.43663	0
2022-03-02 11:10:00	2.43663	2.435242	2.43663	0
2022-03-02 11:15:00	2.43663	2.435487	2.43663	0
2022-03-02 11:20:00	2.43581	2.43565	2.43581	0
2022-03-02 11:25:00	2.43746	2.435978	2.43746	0
2022-03-02 11:30:00	2.43746	2.436224	2.43746	0
2022-03-02 11:35:00	2.43746	2.436552	2.43746	0
2022-03-02 11:40:00	2.43746	2.436717	2.43746	0
2022-03-02 11:45:00	2.43746	2.4368	2.43746	0
2022-03-02 11:50:00	2.43746	2.437046	2.43746	0
2022-03-02 11:55:00	2.43581	2.436964	2.43581	0
2022-03-02 12:00:00	2.43418	2.436719	2.43418	0
2022-03-02 12:05:00	2.43663	2.436719	2.43663	0
2022-03-02 12:10:00	2.43581	2.436719	2.43581	0
2022-03-02 12:15:00	2.43746	2.436719	2.43746	0
2022-03-02 12:20:00	2.43746	2.436719	2.43746	0
2022-03-02 12:25:00	2.43746	2.436719	2.43746	0
2022-03-02 12:30:00	2.43746	2.436719	2.43746	0
2022-03-02 12:35:00	2.43663	2.436636	2.43663	0
2022-03-02 12:40:00	2.43746	2.436636	2.43746	0
2022-03-02 12:45:00	2.43746	2.436801	2.43746	0
2022-03-02 12:50:00	2.43746	2.437129	2.43746	0
2022-03-02 12:55:00	2.43746	2.437212	2.43746	0
2022-03-02 13:00:00	2.43663	2.437294	2.43663	0
2022-03-02 13:05:00	2.43746	2.437294	2.43746	0
2022-03-02 13:10:00	2.43746	2.437294	2.43746	0
2022-03-02 13:15:00	2.43418	2.436966	2.43418	0
2022-03-02 13:20:00	2.43171	2.436391	2.43171	0
2022-03-02 13:25:00	2.43418	2.436146	2.43418	0
2022-03-02 13:30:00	2.43418	2.435818	2.43418	0
2022-03-02 13:35:00	2.43418	2.43549	2.43418	0
2022-03-02 13:40:00	2.43418	2.435162	2.43418	0
2022-03-02 13:45:00	2.43418	2.434834	2.43418	0
2022-03-02 13:50:00	2.43418	2.434589	2.43418	0
2022-03-02 13:55:00	2.43581	2.434424	2.43581	0
2022-03-02 14:00:00	2.43746	2.434424	2.43746	0
2022-03-02 14:05:00	2.43746	2.434752	2.43746	0
2022-03-02 14:10:00	2.43663	2.435244	2.43663	0
2022-03-02 14:15:00	2.43746	2.435572	2.43746	0
2022-03-02 14:20:00	2.43746	2.4359	2.43746	0
2022-03-02 14:25:00	2.43746	2.436228	2.43746	0
2022-03-02 14:30:00	2.43746	2.436556	2.43746	0
2022-03-02 14:35:00	2.43746	2.436884	2.43746	0
2022-03-02 14:40:00	2.43746	2.437212	2.43746	0
2022-03-02 14:45:00	2.43746	2.437377	2.43746	0
2022-03-02 14:50:00	2.43746	2.437377	2.43746	0
2022-03-02 14:55:00	2.43746	2.437377	2.43746	0
2022-03-02 15:00:00	2.43746	2.43746	2.43746	0
2022-03-02 15:05:00	2.43746	2.43746	2.43746	0
2022-03-02 15:10:00	2.43746	2.43746	2.43746	0
2022-03-02 15:15:00	2.43746	2.43746	2.43746	0
2022-03-02 15:20:00	2.43746	2.43746	2.43746	0
2022-03-02 15:25:00	2.43746	2.43746	2.43746	0
2022-03-02 15:30:00	2.43746	2.43746	2.43746	0
2022-03-02 15:35:00	2.43746	2.43746	2.43746	0
2022-03-02 15:40:00	2.43746	2.43746	2.43746	0
2022-03-02 15:45:00	2.43746	2.43746	2.43746	0
2022-03-02 15:50:00	2.43746	2.43746	2.43746	0
2022-03-02 15:55:00	2.43746	2.43746	2.43746	0
2022-03-02 16:00:00	2.43746	2.43746	2.43746	0
2022-03-02 16:05:00	2.43746	2.43746	2.43746	0
2022-03-02 16:10:00	2.43746	2.43746	2.43746	0
2022-03-02 16:15:00	2.43663	2.437377	2.43663	0
2022-03-02 16:20:00	2.43746	2.437377	2.43746	0
2022-03-02 16:25:00	2.43663	2.437294	2.43663	0
2022-03-02 16:30:00	2.43746	2.437294	2.43746	0
2022-03-02 16:35:00	2.43746	2.437294	2.43746	0
2022-03-02 16:40:00	2.43746	2.437294	2.43746	0
2022-03-02 16:45:00	2.43746	2.437294	2.43746	0
2022-03-02 16:50:00	2.43746	2.437294	2.43746	0
2022-03-02 16:55:00	2.43746	2.437294	2.43746	0
2022-03-02 17:00:00	2.43746	2.437294	2.43746	0
2022-03-02 17:05:00	2.43746	2.437377	2.43746	0
2022-03-02 17:10:00	2.43746	2.437377	2.43746	0
2022-03-02 17:15:00	2.43746	2.43746	2.43746	0
2022-03-02 17:20:00	2.43663	2.437377	2.43663	0
2022-03-02 17:25:00	2.43746	2.437377	2.43746	0
2022-03-02 17:30:00	2.43746	2.437377	2.43746	0
2022-03-02 17:35:00	2.43746	2.437377	2.43746	0
2022-03-02 17:40:00	2.43746	2.437377	2.43746	0
2022-03-02 17:45:00	2.43746	2.437377	2.43746	0
2022-03-02 17:50:00	2.43746	2.437377	2.43746	0
2022-03-02 17:55:00	2.43746	2.437377	2.43746	0
2022-03-02 18:00:00	2.43746	2.437377	2.43746	0
2022-03-02 18:05:00	2.43746	2.437377	2.43746	0
2022-03-02 18:10:00	2.43746	2.43746	2.43746	0
2022-03-02 18:15:00	2.43746	2.43746	2.43746	0
2022-03-02 18:20:00	2.43663	2.437377	2.43663	0
2022-03-02 18:25:00	2.43746	2.437377	2.43746	0
2022-03-02 18:30:00	2.43663	2.437294	2.43663	0
2022-03-02 18:35:00	2.43746	2.437294	2.43746	0
2022-03-02 18:40:00	2.43746	2.437294	2.43746	0
2022-03-02 18:45:00	2.43746	2.437294	2.43746	0
2022-03-02 18:50:00	2.43746	2.437294	2.43746	0
2022-03-02 18:55:00	2.43746	2.437294	2.43746	0
2022-03-02 19:00:00	2.43746	2.437294	2.43746	0
2022-03-02 19:05:00	2.43746	2.437294	2.43746	0
2022-03-02 19:10:00	2.43746	2.437377	2.43746	0
2022-03-02 19:15:00	2.43746	2.437377	2.43746	0
2022-03-02 19:20:00	2.43746	2.43746	2.43746	0
2022-03-02 19:25:00	2.43746	2.43746	2.43746	0
2022-03-02 19:30:00	2.43746	2.43746	2.43746	0
2022-03-02 19:35:00	2.43746	2.43746	2.43746	0
2022-03-02 19:40:00	2.43746	2.43746	2.43746	0
2022-03-02 19:45:00	2.43746	2.43746	2.43746	0
2022-03-02 19:50:00	2.43746	2.43746	2.43746	0
2022-03-02 19:55:00	2.43746	2.43746	2.43746	0
2022-03-02 20:00:00	2.43746	2.43746	2.43746	0
2022-03-02 20:05:00	2.43746	2.43746	2.43746	0
2022-03-02 20:10:00	2.43746	2.43746	2.43746	0
2022-03-02 20:15:00	2.43663	2.437377	2.43663	0
2022-03-02 20:20:00	2.43746	2.437377	2.43746	0
2022-03-02 20:25:00	2.43746	2.437377	2.43746	0
2022-03-02 20:30:00	2.43746	2.437377	2.43746	0
2022-03-02 20:35:00	2.43663	2.437294	2.43663	0
2022-03-02 20:40:00	2.43746	2.437294	2.43746	0
2022-03-02 20:45:00	2.43746	2.437294	2.43746	0
2022-03-02 20:50:00	2.43746	2.437294	2.43746	0
2022-03-02 20:55:00	2.43746	2.437294	2.43746	0
2022-03-02 21:00:00	2.43746	2.437294	2.43746	0
2022-03-02 21:05:00	2.43663	2.437294	2.43663	0
2022-03-02 21:10:00	2.43663	2.437211	2.43663	0
2022-03-02 21:15:00	2.43746	2.437211	2.43746	0
2022-03-02 21:20:00	2.43746	2.437211	2.43746	0
2022-03-02 21:25:00	2.43663	2.437211	2.43663	0
2022-03-02 21:30:00	2.43746	2.437211	2.43746	0
2022-03-02 21:35:00	2.43746	2.437211	2.43746	0
2022-03-02 21:40:00	2.43746	2.437211	2.43746	0
2022-03-02 21:45:00	2.43746	2.437211	2.43746	0
2022-03-02 21:50:00	2.43746	2.437211	2.43746	0
2022-03-02 21:55:00	2.43746	2.437294	2.43746	0
2022-03-02 22:00:00	2.43663	2.437294	2.43663	0
2022-03-02 22:05:00	2.43746	2.437294	2.43746	0
2022-03-02 22:10:00	2.43746	2.437294	2.43746	0
2022-03-02 22:15:00	2.43746	2.437377	2.43746	0
2022-03-02 22:20:00	2.43746	2.437377	2.43746	0
2022-03-02 22:25:00	2.43663	2.437294	2.43663	0
2022-03-02 22:30:00	2.43663	2.437211	2.43663	0
2022-03-02 22:35:00	2.43746	2.437211	2.43746	0
2022-03-02 22:40:00	2.43746	2.437211	2.43746	0
2022-03-02 22:45:00	2.43581	2.437046	2.43581	0
2022-03-02 22:50:00	2.43746	2.437129	2.43746	0
2022-03-02 22:55:00	2.43746	2.437129	2.43746	0
2022-03-02 23:00:00	2.43746	2.437129	2.43746	0
2022-03-02 23:05:00	2.43746	2.437129	2.43746	0
2022-03-02 23:10:00	2.43746	2.437129	2.43746	0
2022-03-02 23:15:00	2.43746	2.437212	2.43746	0
2022-03-02 23:20:00	2.43746	2.437295	2.43746	0
2022-03-02 23:25:00	2.43746	2.437295	2.43746	0
2022-03-02 23:30:00	2.43746	2.437295	2.43746	0
2022-03-02 23:35:00	2.43746	2.43746	2.43746	0
2022-03-02 23:40:00	2.43746	2.43746	2.43746	0
2022-03-02 23:45:00	2.43746	2.43746	2.43746	0
2022-03-02 23:50:00	2.43663	2.437377	2.43663	0
2022-03-02 23:55:00	2.43746	2.437377	2.43746	0
2022-03-03 00:00:00	2.43746	2.437377	2.43746	0
2022-03-03 00:05:00	2.43663	2.437294	2.43663	0
2022-03-03 00:10:00	2.43746	2.437294	2.43746	0
2022-03-03 00:15:00	2.43663	2.437211	2.43663	0
2022-03-03 00:20:00	2.43746	2.437211	2.43746	0
2022-03-03 00:25:00	2.43746	2.437211	2.43746	0
2022-03-03 00:30:00	2.43663	2.437128	2.43663	0
2022-03-03 00:35:00	2.43746	2.437128	2.43746	0
2022-03-03 00:40:00	2.43663	2.437128	2.43663	0
2022-03-03 00:45:00	2.43746	2.437128	2.43746	0
2022-03-03 00:50:00	2.43581	2.436963	2.43581	0
2022-03-03 00:55:00	2.43663	2.436963	2.43663	0
2022-03-03 01:00:00	2.43746	2.436963	2.43746	0
2022-03-03 01:05:00	2.43663	2.436963	2.43663	0
2022-03-03 01:10:00	2.43663	2.43688	2.43663	0
2022-03-03 01:15:00	2.43746	2.43688	2.43746	0
2022-03-03 01:20:00	2.43663	2.43688	2.43663	0
2022-03-03 01:25:00	2.43663	2.436797	2.43663	0
2022-03-03 01:30:00	2.43746	2.43688	2.43746	0
2022-03-03 01:35:00	2.43663	2.436797	2.43663	0
2022-03-03 01:40:00	2.43663	2.436879	2.43663	0
2022-03-03 01:45:00	2.43746	2.436962	2.43746	0
2022-03-03 01:50:00	2.43663	2.436879	2.43663	0
2022-03-03 01:55:00	2.43418	2.436634	2.43418	0
2022-03-03 02:00:00	2.43581	2.436552	2.43581	0
2022-03-03 02:05:00	2.43581	2.436387	2.43581	0
2022-03-03 02:10:00	2.43581	2.436305	2.43581	0
2022-03-03 02:15:00	2.435	2.436142	2.435	0
2022-03-03 02:20:00	2.43581	2.435977	2.43581	0
2022-03-03 02:25:00	2.43746	2.43606	2.43746	0
2022-03-03 02:30:00	2.43581	2.435978	2.43581	0
2022-03-03 02:35:00	2.43581	2.435813	2.43581	0
2022-03-03 02:40:00	2.435	2.43565	2.435	0
2022-03-03 02:45:00	2.43581	2.435813	2.43581	0
2022-03-03 02:50:00	2.43663	2.435895	2.43663	0
2022-03-03 02:55:00	2.43663	2.435977	2.43663	0
2022-03-03 03:00:00	2.43581	2.435977	2.43581	0
2022-03-03 03:05:00	2.43581	2.436058	2.43581	0
2022-03-03 03:10:00	2.43581	2.436058	2.43581	0
2022-03-03 03:15:00	2.435	2.435812	2.435	0
2022-03-03 03:20:00	2.43581	2.435812	2.43581	0
2022-03-03 03:25:00	2.43663	2.435894	2.43663	0
2022-03-03 03:30:00	2.43663	2.436057	2.43663	0
2022-03-03 03:35:00	2.43581	2.436057	2.43581	0
2022-03-03 03:40:00	2.43581	2.435975	2.43581	0
2022-03-03 03:45:00	2.43663	2.435975	2.43663	0
2022-03-03 03:50:00	2.43418	2.435812	2.43418	0
2022-03-03 03:55:00	2.43581	2.435812	2.43581	0
2022-03-03 04:00:00	2.435	2.435731	2.435	0
2022-03-03 04:05:00	2.43418	2.435649	2.43418	0
2022-03-03 04:10:00	2.435	2.435568	2.435	0
2022-03-03 04:15:00	2.43663	2.435568	2.43663	0
2022-03-03 04:20:00	2.435	2.435405	2.435	0
2022-03-03 04:25:00	2.43418	2.435242	2.43418	0
2022-03-03 04:30:00	2.43663	2.435324	2.43663	0
2022-03-03 04:35:00	2.435	2.435161	2.435	0
2022-03-03 04:40:00	2.43418	2.435161	2.43418	0
2022-03-03 04:45:00	2.43581	2.435161	2.43581	0
2022-03-03 04:50:00	2.43581	2.435242	2.43581	0
2022-03-03 04:55:00	2.43418	2.435242	2.43418	0
2022-03-03 05:00:00	2.43581	2.435323	2.43581	0
2022-03-03 05:05:00	2.435	2.43516	2.435	0
2022-03-03 05:10:00	2.435	2.43516	2.435	0
2022-03-03 05:15:00	2.435	2.435242	2.435	0
2022-03-03 05:20:00	2.43581	2.43516	2.43581	0
2022-03-03 05:25:00	2.435	2.43516	2.435	0
2022-03-03 05:30:00	2.43581	2.435323	2.43581	0
2022-03-03 05:35:00	2.435	2.435242	2.435	0
2022-03-03 05:40:00	2.43418	2.435079	2.43418	0
2022-03-03 05:45:00	2.435	2.435161	2.435	0
2022-03-03 05:50:00	2.435	2.43508	2.435	0
2022-03-03 05:55:00	2.43418	2.434998	2.43418	0
2022-03-03 06:00:00	2.435	2.434998	2.435	0
2022-03-03 06:05:00	2.43581	2.435079	2.43581	0
2022-03-03 06:10:00	2.43418	2.434916	2.43418	0
2022-03-03 06:15:00	2.435	2.434916	2.435	0
2022-03-03 06:20:00	2.43335	2.43467	2.43335	0
2022-03-03 06:25:00	2.43418	2.434588	2.43418	0
2022-03-03 06:30:00	2.43418	2.434588	2.43418	0
2022-03-03 06:35:00	2.43335	2.434423	2.43335	0
2022-03-03 06:40:00	2.43418	2.434341	2.43418	0
2022-03-03 06:45:00	2.435	2.434423	2.435	0
2022-03-03 06:50:00	2.43335	2.434258	2.43335	0
2022-03-03 06:55:00	2.43089	2.433766	2.43089	0
2022-03-03 07:00:00	2.43171	2.433519	2.43171	0
2022-03-03 07:05:00	2.43171	2.43319	2.43171	0
2022-03-03 07:10:00	2.43335	2.43319	2.43335	0
2022-03-03 07:15:00	2.43418	2.43319	2.43418	0
2022-03-03 07:20:00	2.43418	2.43319	2.43418	0
2022-03-03 07:25:00	2.43418	2.433273	2.43418	0
2022-03-03 07:30:00	2.43418	2.433273	2.43418	0
2022-03-03 07:35:00	2.43418	2.433191	2.43418	0
2022-03-03 07:40:00	2.43418	2.433274	2.43418	0
2022-03-03 07:45:00	2.43418	2.433603	2.43418	0
2022-03-03 07:50:00	2.43418	2.43385	2.43418	0
2022-03-03 07:55:00	2.43089	2.433768	2.43089	0
2022-03-03 08:00:00	2.43253	2.433686	2.43253	0
2022-03-03 08:05:00	2.43418	2.433686	2.43418	0
2022-03-03 08:10:00	2.43418	2.433686	2.43418	0
2022-03-03 08:15:00	2.43335	2.433603	2.43335	0
2022-03-03 08:20:00	2.43418	2.433603	2.43418	0
2022-03-03 08:25:00	2.43335	2.43352	2.43335	0
2022-03-03 08:30:00	2.43089	2.433191	2.43089	0
2022-03-03 08:35:00	2.43253	2.433026	2.43253	0
2022-03-03 08:40:00	2.43089	2.432697	2.43089	0
2022-03-03 08:45:00	2.43089	2.432697	2.43089	0
2022-03-03 08:50:00	2.43089	2.432533	2.43089	0
2022-03-03 08:55:00	2.43089	2.432204	2.43089	0
2022-03-03 09:00:00	2.43089	2.431875	2.43089	0
2022-03-03 09:05:00	2.43089	2.431629	2.43089	0
2022-03-03 09:10:00	2.43089	2.4313	2.43089	0
2022-03-03 09:15:00	2.43089	2.431054	2.43089	0
2022-03-03 09:20:00	2.43089	2.431054	2.43089	0
2022-03-03 09:25:00	2.43089	2.43089	2.43089	0
2022-03-03 09:30:00	2.43089	2.43089	2.43089	0
2022-03-03 09:35:00	2.43089	2.43089	2.43089	0
2022-03-03 09:40:00	2.43089	2.43089	2.43089	0
2022-03-03 09:45:00	2.43089	2.43089	2.43089	0
2022-03-03 09:50:00	2.43089	2.43089	2.43089	0
2022-03-03 09:55:00	2.43089	2.43089	2.43089	0
2022-03-03 10:00:00	2.43089	2.43089	2.43089	0
2022-03-03 10:05:00	2.43089	2.43089	2.43089	0
2022-03-03 10:10:00	2.43089	2.43089	2.43089	0
2022-03-03 10:15:00	2.43089	2.43089	2.43089	0
2022-03-03 10:20:00	2.43089	2.43089	2.43089	0
2022-03-03 10:25:00	2.43089	2.43089	2.43089	0
2022-03-03 10:30:00	2.43089	2.43089	2.43089	0
2022-03-03 10:35:00	2.43089	2.43089	2.43089	0
2022-03-03 10:40:00	2.43089	2.43089	2.43089	0
2022-03-03 10:45:00	2.43089	2.43089	2.43089	0
2022-03-03 10:50:00	2.42761	2.430562	2.42761	0
2022-03-03 10:55:00	2.43089	2.430562	2.43089	0
2022-03-03 11:00:00	2.43171	2.430644	2.43171	0
2022-03-03 11:05:00	2.43335	2.43089	2.43335	0
2022-03-03 11:10:00	2.43253	2.431054	2.43253	0
2022-03-03 11:15:00	2.43253	2.431218	2.43253	0
2022-03-03 11:20:00	2.43418	2.431547	2.43418	0
2022-03-03 11:25:00	2.43418	2.431876	2.43418	0
2022-03-03 11:30:00	2.43418	2.432205	2.43418	0
2022-03-03 11:35:00	2.43418	2.432534	2.43418	0
2022-03-03 11:40:00	2.43418	2.433191	2.43418	0
2022-03-03 11:45:00	2.43089	2.433191	2.43089	0
2022-03-03 11:50:00	2.43253	2.433273	2.43253	0
2022-03-03 11:55:00	2.43418	2.433356	2.43418	0
2022-03-03 12:00:00	2.43418	2.433521	2.43418	0
2022-03-03 12:05:00	2.43253	2.433521	2.43253	0
2022-03-03 12:10:00	2.43335	2.433438	2.43335	0
2022-03-03 12:15:00	2.43418	2.433438	2.43418	0
2022-03-03 12:20:00	2.43335	2.433355	2.43335	0
2022-03-03 12:25:00	2.43418	2.433355	2.43418	0
2022-03-03 12:30:00	2.43418	2.433355	2.43418	0
2022-03-03 12:35:00	2.43253	2.433519	2.43253	0
2022-03-03 12:40:00	2.43335	2.433601	2.43335	0
2022-03-03 12:45:00	2.43089	2.433272	2.43089	0
2022-03-03 12:50:00	2.43089	2.432943	2.43089	0
2022-03-03 12:55:00	2.43253	2.432943	2.43253	0
2022-03-03 13:00:00	2.43335	2.432943	2.43335	0
2022-03-03 13:05:00	2.43418	2.432943	2.43418	0
2022-03-03 13:10:00	2.43418	2.433026	2.43418	0
2022-03-03 13:15:00	2.43418	2.433026	2.43418	0
2022-03-03 13:20:00	2.43418	2.433026	2.43418	0
2022-03-03 13:25:00	2.43335	2.433108	2.43335	0
2022-03-03 13:30:00	2.43418	2.433191	2.43418	0
2022-03-03 13:35:00	2.43418	2.43352	2.43418	0
2022-03-03 13:40:00	2.43418	2.433849	2.43418	0
2022-03-03 13:45:00	2.43089	2.433685	2.43089	0
2022-03-03 13:50:00	2.42761	2.433111	2.42761	0
2022-03-03 13:55:00	2.43089	2.432782	2.43089	0
2022-03-03 14:00:00	2.43253	2.432617	2.43253	0
2022-03-03 14:05:00	2.43253	2.432452	2.43253	0
2022-03-03 14:10:00	2.43418	2.432452	2.43418	0
2022-03-03 14:15:00	2.43418	2.432535	2.43418	0
2022-03-03 14:20:00	2.43089	2.432206	2.43089	0
2022-03-03 14:25:00	2.43089	2.431877	2.43089	0
2022-03-03 14:30:00	2.43335	2.431794	2.43335	0
2022-03-03 14:35:00	2.43253	2.431958	2.43253	0
2022-03-03 14:40:00	2.43418	2.432615	2.43418	0
2022-03-03 14:45:00	2.43418	2.432944	2.43418	0
2022-03-03 14:50:00	2.43253	2.432944	2.43253	0
2022-03-03 14:55:00	2.43335	2.433026	2.43335	0
2022-03-03 15:00:00	2.43418	2.433026	2.43418	0
2022-03-03 15:05:00	2.43418	2.433026	2.43418	0
2022-03-03 15:10:00	2.43418	2.433355	2.43418	0
2022-03-03 15:15:00	2.43418	2.433684	2.43418	0
2022-03-03 15:20:00	2.43418	2.433767	2.43418	0
2022-03-03 15:25:00	2.43253	2.433767	2.43253	0
2022-03-03 15:30:00	2.43418	2.433767	2.43418	0
2022-03-03 15:35:00	2.43418	2.433767	2.43418	0
2022-03-03 15:40:00	2.43418	2.433932	2.43418	0
2022-03-03 15:45:00	2.43335	2.433932	2.43335	0
2022-03-03 15:50:00	2.43418	2.433932	2.43418	0
2022-03-03 15:55:00	2.43418	2.433932	2.43418	0
2022-03-03 16:00:00	2.43418	2.433932	2.43418	0
2022-03-03 16:05:00	2.43418	2.433932	2.43418	0
2022-03-03 16:10:00	2.43335	2.433849	2.43335	0
2022-03-03 16:15:00	2.43335	2.433931	2.43335	0
2022-03-03 16:20:00	2.43418	2.433931	2.43418	0
2022-03-03 16:25:00	2.43335	2.433848	2.43335	0
2022-03-03 16:30:00	2.43335	2.433765	2.43335	0
2022-03-03 16:35:00	2.43418	2.433848	2.43418	0
2022-03-03 16:40:00	2.43418	2.433848	2.43418	0
2022-03-03 16:45:00	2.43335	2.433765	2.43335	0
2022-03-03 16:50:00	2.43418	2.433765	2.43418	0
2022-03-03 16:55:00	2.43418	2.433765	2.43418	0
2022-03-03 17:00:00	2.43335	2.433765	2.43335	0
2022-03-03 17:05:00	2.43335	2.433765	2.43335	0
2022-03-03 17:10:00	2.43418	2.433765	2.43418	0
2022-03-03 17:15:00	2.43418	2.433848	2.43418	0
2022-03-03 17:20:00	2.43418	2.433931	2.43418	0
2022-03-03 17:25:00	2.43418	2.433931	2.43418	0
2022-03-03 17:30:00	2.43418	2.433931	2.43418	0
2022-03-03 17:35:00	2.43335	2.433931	2.43335	0
2022-03-03 17:40:00	2.43418	2.433931	2.43418	0
2022-03-03 17:45:00	2.43418	2.433931	2.43418	0
2022-03-03 17:50:00	2.43335	2.433931	2.43335	0
2022-03-03 17:55:00	2.43418	2.434014	2.43418	0
2022-03-03 18:00:00	2.43418	2.434014	2.43418	0
2022-03-03 18:05:00	2.43335	2.433931	2.43335	0
2022-03-03 18:10:00	2.43418	2.433931	2.43418	0
2022-03-03 18:15:00	2.43418	2.433931	2.43418	0
2022-03-03 18:20:00	2.43418	2.433931	2.43418	0
2022-03-03 18:25:00	2.43418	2.434014	2.43418	0
2022-03-03 18:30:00	2.43418	2.434014	2.43418	0
2022-03-03 18:35:00	2.43418	2.434014	2.43418	0
2022-03-03 18:40:00	2.43418	2.434097	2.43418	0
2022-03-03 18:45:00	2.43418	2.434097	2.43418	0
2022-03-03 18:50:00	2.43418	2.434097	2.43418	0
2022-03-03 18:55:00	2.43335	2.434097	2.43335	0
2022-03-03 19:00:00	2.43418	2.434097	2.43418	0
2022-03-03 19:05:00	2.43418	2.434097	2.43418	0
2022-03-03 19:10:00	2.43335	2.434014	2.43335	0
2022-03-03 19:15:00	2.43418	2.434014	2.43418	0
2022-03-03 19:20:00	2.43418	2.434014	2.43418	0
2022-03-03 19:25:00	2.43418	2.434014	2.43418	0
2022-03-03 19:30:00	2.43418	2.434014	2.43418	0
2022-03-03 19:35:00	2.43418	2.434014	2.43418	0
2022-03-03 19:40:00	2.43335	2.433931	2.43335	0
2022-03-03 19:45:00	2.43418	2.434014	2.43418	0
2022-03-03 19:50:00	2.43418	2.434014	2.43418	0
2022-03-03 19:55:00	2.43418	2.434014	2.43418	0
2022-03-03 20:00:00	2.43418	2.434097	2.43418	0
2022-03-03 20:05:00	2.43418	2.434097	2.43418	0
2022-03-03 20:10:00	2.43418	2.434097	2.43418	0
2022-03-03 20:15:00	2.43335	2.434014	2.43335	0
2022-03-03 20:20:00	2.43418	2.434014	2.43418	0
2022-03-03 20:25:00	2.43418	2.434014	2.43418	0
2022-03-03 20:30:00	2.43418	2.434097	2.43418	0
2022-03-03 20:35:00	2.43418	2.434097	2.43418	0
2022-03-03 20:40:00	2.43418	2.434097	2.43418	0
2022-03-03 20:45:00	2.43418	2.434097	2.43418	0
2022-03-03 20:50:00	2.43335	2.434014	2.43335	0
2022-03-03 20:55:00	2.43418	2.434014	2.43418	0
2022-03-03 21:00:00	2.43418	2.434014	2.43418	0
2022-03-03 21:05:00	2.43253	2.433932	2.43253	0
2022-03-03 21:10:00	2.43335	2.433849	2.43335	0
2022-03-03 21:15:00	2.43418	2.433849	2.43418	0
2022-03-03 21:20:00	2.43418	2.433849	2.43418	0
2022-03-03 21:25:00	2.43418	2.433849	2.43418	0
2022-03-03 21:30:00	2.43335	2.433766	2.43335	0
2022-03-03 21:35:00	2.43418	2.433766	2.43418	0
2022-03-03 21:40:00	2.43418	2.433849	2.43418	0
2022-03-03 21:45:00	2.43418	2.433849	2.43418	0
2022-03-03 21:50:00	2.43335	2.433766	2.43335	0
2022-03-03 21:55:00	2.43418	2.433931	2.43418	0
2022-03-03 22:00:00	2.43418	2.434014	2.43418	0
2022-03-03 22:05:00	2.43335	2.433931	2.43335	0
2022-03-03 22:10:00	2.43418	2.433931	2.43418	0
2022-03-03 22:15:00	2.43418	2.433931	2.43418	0
2022-03-03 22:20:00	2.43335	2.433931	2.43335	0
2022-03-03 22:25:00	2.43335	2.433848	2.43335	0
2022-03-03 22:30:00	2.43418	2.433848	2.43418	0
2022-03-03 22:35:00	2.43418	2.433848	2.43418	0
2022-03-03 22:40:00	2.43335	2.433848	2.43335	0
2022-03-03 22:45:00	2.43335	2.433765	2.43335	0
2022-03-03 22:50:00	2.43418	2.433765	2.43418	0
2022-03-03 22:55:00	2.43335	2.433765	2.43335	0
2022-03-03 23:00:00	2.43253	2.4336	2.43253	0
2022-03-03 23:05:00	2.43418	2.4336	2.43418	0
2022-03-03 23:10:00	2.43253	2.433518	2.43253	0
2022-03-03 23:15:00	2.43418	2.433601	2.43418	0
2022-03-03 23:20:00	2.43418	2.433601	2.43418	0
2022-03-03 23:25:00	2.43335	2.433518	2.43335	0
2022-03-03 23:30:00	2.43335	2.433518	2.43335	0
2022-03-03 23:35:00	2.43335	2.433518	2.43335	0
2022-03-03 23:40:00	2.43418	2.433518	2.43418	0
2022-03-03 23:45:00	2.43418	2.433601	2.43418	0
2022-03-03 23:50:00	2.43418	2.433766	2.43418	0
2022-03-03 23:55:00	2.43335	2.433683	2.43335	0
2022-03-04 00:00:00	2.43253	2.433683	2.43253	0
2022-03-04 00:05:00	2.43335	2.4336	2.43335	0
2022-03-04 00:10:00	2.43418	2.4336	2.43418	0
2022-03-04 00:15:00	2.43335	2.4336	2.43335	0
2022-03-04 00:20:00	2.43335	2.4336	2.43335	0
2022-03-04 00:25:00	2.43335	2.4336	2.43335	0
2022-03-04 00:30:00	2.43335	2.433517	2.43335	0
2022-03-04 00:35:00	2.43335	2.433434	2.43335	0
2022-03-04 00:40:00	2.43418	2.433434	2.43418	0
2022-03-04 00:45:00	2.43253	2.433352	2.43253	0
2022-03-04 00:50:00	2.43253	2.433352	2.43253	0
2022-03-04 00:55:00	2.43335	2.433352	2.43335	0
2022-03-04 01:00:00	2.43335	2.433269	2.43335	0
2022-03-04 01:05:00	2.43253	2.433187	2.43253	0
2022-03-04 01:10:00	2.43418	2.43327	2.43418	0
2022-03-04 01:15:00	2.43253	2.433188	2.43253	0
2022-03-04 01:20:00	2.43171	2.433024	2.43171	0
2022-03-04 01:25:00	2.43253	2.432942	2.43253	0
2022-03-04 01:30:00	2.43253	2.432777	2.43253	0
2022-03-04 01:35:00	2.43253	2.432777	2.43253	0
2022-03-04 01:40:00	2.43335	2.432859	2.43335	0
2022-03-04 01:45:00	2.43418	2.432942	2.43418	0
2022-03-04 01:50:00	2.43335	2.432942	2.43335	0
2022-03-04 01:55:00	2.43418	2.433107	2.43418	0
2022-03-04 02:00:00	2.43335	2.433024	2.43335	0
2022-03-04 02:05:00	2.43253	2.433024	2.43253	0
2022-03-04 02:10:00	2.43418	2.433271	2.43418	0
2022-03-04 02:15:00	2.43418	2.433436	2.43418	0
2022-03-04 02:20:00	2.43171	2.433354	2.43171	0
2022-03-04 02:25:00	2.43253	2.433354	2.43253	0
2022-03-04 02:30:00	2.43253	2.433272	2.43253	0
2022-03-04 02:35:00	2.43253	2.433107	2.43253	0
2022-03-04 02:40:00	2.43335	2.433107	2.43335	0
2022-03-04 02:45:00	2.43418	2.433107	2.43418	0
2022-03-04 02:50:00	2.43253	2.433025	2.43253	0
2022-03-04 02:55:00	2.43335	2.433107	2.43335	0
2022-03-04 03:00:00	2.43335	2.433024	2.43335	0
2022-03-04 03:05:00	2.43418	2.433024	2.43418	0
2022-03-04 03:10:00	2.43335	2.433188	2.43335	0
2022-03-04 03:15:00	2.43253	2.433188	2.43253	0
2022-03-04 03:20:00	2.43253	2.433188	2.43253	0
2022-03-04 03:25:00	2.43253	2.433188	2.43253	0
2022-03-04 03:30:00	2.43335	2.433188	2.43335	0
2022-03-04 03:35:00	2.43335	2.433105	2.43335	0
2022-03-04 03:40:00	2.43171	2.433023	2.43171	0
2022-03-04 03:45:00	2.43418	2.433106	2.43418	0
2022-03-04 03:50:00	2.43253	2.433024	2.43253	0
2022-03-04 03:55:00	2.43253	2.432859	2.43253	0
2022-03-04 04:00:00	2.43335	2.432859	2.43335	0
2022-03-04 04:05:00	2.43335	2.432941	2.43335	0
2022-03-04 04:10:00	2.43253	2.432941	2.43253	0
2022-03-04 04:15:00	2.43253	2.432941	2.43253	0
2022-03-04 04:20:00	2.43335	2.432941	2.43335	0
2022-03-04 04:25:00	2.43171	2.432777	2.43171	0
2022-03-04 04:30:00	2.43253	2.432859	2.43253	0
2022-03-04 04:35:00	2.43253	2.432694	2.43253	0
2022-03-04 04:40:00	2.43171	2.432612	2.43171	0
2022-03-04 04:45:00	2.43171	2.43253	2.43171	0
2022-03-04 04:50:00	2.43253	2.432448	2.43253	0
2022-03-04 04:55:00	2.43171	2.432284	2.43171	0
2022-03-04 05:00:00	2.43253	2.432284	2.43253	0
2022-03-04 05:05:00	2.43253	2.432284	2.43253	0
2022-03-04 05:10:00	2.43253	2.432202	2.43253	0
2022-03-04 05:15:00	2.43253	2.432284	2.43253	0
2022-03-04 05:20:00	2.43253	2.432284	2.43253	0
2022-03-04 05:25:00	2.43253	2.432284	2.43253	0
2022-03-04 05:30:00	2.43171	2.432284	2.43171	0
2022-03-04 05:35:00	2.43253	2.432366	2.43253	0
2022-03-04 05:40:00	2.43253	2.432366	2.43253	0
2022-03-04 05:45:00	2.43171	2.432366	2.43171	0
2022-03-04 05:50:00	2.43335	2.432448	2.43335	0
2022-03-04 05:55:00	2.43253	2.432448	2.43253	0
2022-03-04 06:00:00	2.43171	2.432366	2.43171	0
2022-03-04 06:05:00	2.43253	2.432366	2.43253	0
2022-03-04 06:10:00	2.43171	2.432284	2.43171	0
2022-03-04 06:15:00	2.43253	2.432284	2.43253	0
2022-03-04 06:20:00	2.43089	2.432202	2.43089	0
2022-03-04 06:25:00	2.43089	2.432038	2.43089	0
2022-03-04 06:30:00	2.43089	2.431874	2.43089	0
2022-03-04 06:35:00	2.43089	2.431792	2.43089	0
2022-03-04 06:40:00	2.43089	2.431546	2.43089	0
2022-03-04 06:45:00	2.43089	2.431382	2.43089	0
2022-03-04 06:50:00	2.43089	2.4313	2.43089	0
2022-03-04 06:55:00	2.43089	2.431136	2.43089	0
2022-03-04 07:00:00	2.43089	2.431054	2.43089	0
2022-03-04 07:05:00	2.43089	2.43089	2.43089	0
2022-03-04 07:10:00	2.43089	2.43089	2.43089	0
2022-03-04 07:15:00	2.43089	2.43089	2.43089	0
2022-03-04 07:20:00	2.43089	2.43089	2.43089	0
2022-03-04 07:25:00	2.43089	2.43089	2.43089	0
2022-03-04 07:30:00	2.43089	2.43089	2.43089	0
2022-03-04 07:35:00	2.43089	2.43089	2.43089	0
2022-03-04 07:40:00	2.43089	2.43089	2.43089	0
2022-03-04 07:45:00	2.43089	2.43089	2.43089	0
2022-03-04 07:50:00	2.43089	2.43089	2.43089	0
2022-03-04 07:55:00	2.43089	2.43089	2.43089	0
2022-03-04 08:00:00	2.43089	2.43089	2.43089	0
2022-03-04 08:05:00	2.43089	2.43089	2.43089	0
2022-03-04 08:10:00	2.43089	2.43089	2.43089	0
2022-03-04 08:15:00	2.43089	2.43089	2.43089	0
2022-03-04 08:20:00	2.43089	2.43089	2.43089	0
2022-03-04 08:25:00	2.43089	2.43089	2.43089	0
2022-03-04 08:30:00	2.43089	2.43089	2.43089	0
2022-03-04 08:35:00	2.43089	2.43089	2.43089	0
2022-03-04 08:40:00	2.43089	2.43089	2.43089	0
2022-03-04 08:45:00	2.43089	2.43089	2.43089	0
2022-03-04 08:50:00	2.43089	2.43089	2.43089	0
2022-03-04 08:55:00	2.43089	2.43089	2.43089	0
2022-03-04 09:00:00	2.43089	2.43089	2.43089	0
2022-03-04 09:05:00	2.43089	2.43089	2.43089	0
2022-03-04 09:10:00	2.43006	2.430807	2.43006	0
2022-03-04 09:15:00	2.43089	2.430807	2.43089	0
2022-03-04 09:20:00	2.43089	2.430807	2.43089	0
2022-03-04 09:25:00	2.43089	2.430807	2.43089	0
2022-03-04 09:30:00	2.43089	2.430807	2.43089	0
2022-03-04 09:35:00	2.43089	2.430807	2.43089	0
2022-03-04 09:40:00	2.43089	2.430807	2.43089	0
2022-03-04 09:45:00	2.43089	2.430807	2.43089	0
2022-03-04 09:50:00	2.43089	2.430807	2.43089	0
2022-03-04 09:55:00	2.43089	2.430807	2.43089	0
2022-03-04 10:00:00	2.43089	2.43089	2.43089	0
2022-03-04 10:05:00	2.43089	2.43089	2.43089	0
2022-03-04 10:10:00	2.43089	2.43089	2.43089	0
2022-03-04 10:15:00	2.42924	2.430725	2.42924	0
2022-03-04 10:20:00	2.43089	2.430725	2.43089	0
2022-03-04 10:25:00	2.43171	2.430807	2.43171	0
2022-03-04 10:30:00	2.43089	2.430807	2.43089	0
2022-03-04 10:35:00	2.43089	2.430807	2.43089	0
2022-03-04 10:40:00	2.43089	2.430807	2.43089	0
2022-03-04 10:45:00	2.43089	2.430807	2.43089	0
2022-03-04 10:50:00	2.43006	2.430724	2.43006	0
2022-03-04 10:55:00	2.43089	2.430724	2.43089	0
2022-03-04 11:00:00	2.43089	2.430724	2.43089	0
2022-03-04 11:05:00	2.43006	2.430806	2.43006	0
2022-03-04 11:10:00	2.43089	2.430806	2.43089	0
2022-03-04 11:15:00	2.43089	2.430724	2.43089	0
2022-03-04 11:20:00	2.43089	2.430724	2.43089	0
2022-03-04 11:25:00	2.43253	2.430888	2.43253	0
2022-03-04 11:30:00	2.43089	2.430888	2.43089	0
2022-03-04 11:35:00	2.43089	2.430888	2.43089	0
2022-03-04 11:40:00	2.43171	2.431053	2.43171	0
2022-03-04 11:45:00	2.43089	2.431053	2.43089	0
2022-03-04 11:50:00	2.43089	2.431053	2.43089	0
2022-03-04 11:55:00	2.43089	2.431136	2.43089	0
2022-03-04 12:00:00	2.43089	2.431136	2.43089	0
2022-03-04 12:05:00	2.43089	2.431136	2.43089	0
2022-03-04 12:10:00	2.43089	2.431136	2.43089	0
2022-03-04 12:15:00	2.43089	2.430972	2.43089	0
2022-03-04 12:20:00	2.43089	2.430972	2.43089	0
2022-03-04 12:25:00	2.43006	2.430889	2.43006	0
2022-03-04 12:30:00	2.43089	2.430807	2.43089	0
2022-03-04 12:35:00	2.43253	2.430971	2.43253	0
2022-03-04 12:40:00	2.43089	2.430971	2.43089	0
2022-03-04 12:45:00	2.43253	2.431135	2.43253	0
2022-03-04 12:50:00	2.43171	2.431217	2.43171	0
2022-03-04 12:55:00	2.43171	2.431299	2.43171	0
2022-03-04 13:00:00	2.43089	2.431299	2.43089	0
2022-03-04 13:05:00	2.43089	2.431299	2.43089	0
2022-03-04 13:10:00	2.43171	2.431381	2.43171	0
2022-03-04 13:15:00	2.43089	2.431464	2.43089	0
2022-03-04 13:20:00	2.43171	2.431546	2.43171	0
2022-03-04 13:25:00	2.43253	2.431546	2.43253	0
2022-03-04 13:30:00	2.43253	2.43171	2.43253	0
2022-03-04 13:35:00	2.43089	2.431546	2.43089	0
2022-03-04 13:40:00	2.43089	2.431464	2.43089	0
2022-03-04 13:45:00	2.43171	2.431464	2.43171	0
2022-03-04 13:50:00	2.43089	2.431464	2.43089	0
2022-03-04 13:55:00	2.43171	2.431546	2.43171	0
2022-03-04 14:00:00	2.43171	2.431546	2.43171	0
2022-03-04 14:05:00	2.43089	2.431546	2.43089	0
2022-03-04 14:10:00	2.43171	2.431546	2.43171	0
2022-03-04 14:15:00	2.43089	2.431382	2.43089	0
2022-03-04 14:20:00	2.43089	2.431218	2.43089	0
2022-03-04 14:25:00	2.43171	2.4313	2.43171	0
2022-03-04 14:30:00	2.43171	2.431382	2.43171	0
2022-03-04 14:35:00	2.43089	2.4313	2.43089	0
2022-03-04 14:40:00	2.43171	2.431382	2.43171	0
2022-03-04 14:45:00	2.43171	2.431382	2.43171	0
2022-03-04 14:50:00	2.43171	2.431382	2.43171	0
2022-03-04 14:55:00	2.43253	2.431546	2.43253	0
2022-03-04 15:00:00	2.43171	2.431546	2.43171	0
2022-03-04 15:05:00	2.43089	2.431546	2.43089	0
2022-03-04 15:10:00	2.43171	2.431628	2.43171	0
2022-03-04 15:15:00	2.43253	2.43171	2.43253	0
2022-03-04 15:20:00	2.43253	2.431792	2.43253	0
2022-03-04 15:25:00	2.43253	2.431956	2.43253	0
2022-03-04 15:30:00	2.43253	2.432038	2.43253	0
2022-03-04 15:35:00	2.43253	2.43212	2.43253	0
2022-03-04 15:40:00	2.43171	2.43212	2.43171	0
2022-03-04 15:45:00	2.43253	2.43212	2.43253	0
2022-03-04 15:50:00	2.43253	2.432202	2.43253	0
2022-03-04 15:55:00	2.43171	2.432284	2.43171	0
2022-03-04 16:00:00	2.43253	2.432366	2.43253	0
2022-03-04 16:05:00	2.43253	2.432366	2.43253	0
2022-03-04 16:10:00	2.43171	2.432284	2.43171	0
2022-03-04 16:15:00	2.43089	2.43212	2.43089	0
2022-03-04 16:20:00	2.43171	2.432038	2.43171	0
2022-03-04 16:25:00	2.43253	2.432038	2.43253	0
2022-03-04 16:30:00	2.43253	2.43212	2.43253	0
2022-03-04 16:35:00	2.43335	2.432202	2.43335	0
2022-03-04 16:40:00	2.43335	2.432284	2.43335	0
2022-03-04 16:45:00	2.43335	2.432448	2.43335	0
2022-03-04 16:50:00	2.43253	2.432448	2.43253	0
2022-03-04 16:55:00	2.43418	2.432613	2.43418	0
2022-03-04 17:00:00	2.43253	2.432695	2.43253	0
2022-03-04 17:05:00	2.43335	2.432941	2.43335	0
2022-03-04 17:10:00	2.43335	2.433105	2.43335	0
2022-03-04 17:15:00	2.43171	2.433023	2.43171	0
2022-03-04 17:20:00	2.43171	2.432941	2.43171	0
2022-03-04 17:25:00	2.43335	2.432941	2.43335	0
2022-03-04 17:30:00	2.43253	2.432859	2.43253	0
2022-03-04 17:35:00	2.43253	2.432777	2.43253	0
2022-03-04 17:40:00	2.43335	2.432859	2.43335	0
2022-03-04 17:45:00	2.43253	2.432694	2.43253	0
2022-03-04 17:50:00	2.43253	2.432694	2.43253	0
2022-03-04 17:55:00	2.43418	2.432777	2.43418	0
2022-03-04 18:00:00	2.43253	2.432695	2.43253	0
2022-03-04 18:05:00	2.43253	2.432777	2.43253	0
2022-03-04 18:10:00	2.43335	2.432941	2.43335	0
2022-03-04 18:15:00	2.43418	2.433024	2.43418	0
2022-03-04 18:20:00	2.43335	2.433106	2.43335	0
2022-03-04 18:25:00	2.43253	2.433106	2.43253	0
2022-03-04 18:30:00	2.43418	2.433189	2.43418	0
2022-03-04 18:35:00	2.43253	2.433189	2.43253	0
2022-03-04 18:40:00	2.43335	2.433271	2.43335	0
2022-03-04 18:45:00	2.43418	2.433271	2.43418	0
2022-03-04 18:50:00	2.43418	2.433436	2.43418	0
2022-03-04 18:55:00	2.43335	2.433518	2.43335	0
2022-03-04 19:00:00	2.43335	2.433518	2.43335	0
2022-03-04 19:05:00	2.43418	2.433518	2.43418	0
2022-03-04 19:10:00	2.43418	2.433601	2.43418	0
2022-03-04 19:15:00	2.43253	2.433601	2.43253	0
2022-03-04 19:20:00	2.43418	2.433601	2.43418	0
2022-03-04 19:25:00	2.43418	2.433766	2.43418	0
2022-03-04 19:30:00	2.43253	2.433684	2.43253	0
2022-03-04 19:35:00	2.43418	2.433684	2.43418	0
2022-03-04 19:40:00	2.43418	2.433684	2.43418	0
2022-03-04 19:45:00	2.43418	2.433767	2.43418	0
2022-03-04 19:50:00	2.43418	2.43385	2.43418	0
2022-03-04 19:55:00	2.43253	2.433685	2.43253	0
2022-03-04 20:00:00	2.43253	2.43352	2.43253	0
2022-03-04 20:05:00	2.43335	2.433602	2.43335	0
2022-03-04 20:10:00	2.43418	2.433602	2.43418	0
2022-03-04 20:15:00	2.43253	2.433437	2.43253	0
2022-03-04 20:20:00	2.43335	2.433519	2.43335	0
2022-03-04 20:25:00	2.43335	2.433436	2.43335	0
2022-03-04 20:30:00	2.43335	2.433353	2.43335	0
2022-03-04 20:35:00	2.43418	2.433353	2.43418	0
2022-03-04 20:40:00	2.43418	2.433353	2.43418	0
2022-03-04 20:45:00	2.43253	2.433353	2.43253	0
2022-03-04 20:50:00	2.43418	2.433518	2.43418	0
2022-03-04 20:55:00	2.43335	2.433518	2.43335	0
2022-03-04 21:00:00	2.43335	2.433435	2.43335	0
2022-03-04 21:05:00	2.43418	2.4336	2.43418	0
2022-03-04 21:10:00	2.43418	2.433683	2.43418	0
2022-03-04 21:15:00	2.43418	2.433766	2.43418	0
2022-03-04 21:20:00	2.43335	2.433766	2.43335	0
2022-03-04 21:25:00	2.43335	2.433683	2.43335	0
2022-03-04 21:30:00	2.43418	2.433683	2.43418	0
2022-03-04 21:35:00	2.43253	2.433683	2.43253	0
2022-03-04 21:40:00	2.43418	2.433683	2.43418	0
2022-03-04 21:45:00	2.43418	2.433766	2.43418	0
2022-03-04 21:50:00	2.43418	2.433849	2.43418	0
2022-03-04 21:55:00	2.43418	2.433849	2.43418	0
2022-03-04 22:00:00	2.43418	2.433849	2.43418	0
2022-03-04 22:05:00	2.43335	2.433766	2.43335	0
2022-03-04 22:10:00	2.43418	2.433849	2.43418	0
2022-03-04 22:15:00	2.43418	2.433932	2.43418	0
2022-03-04 22:20:00	2.43253	2.433767	2.43253	0
2022-03-04 22:25:00	2.43335	2.433849	2.43335	0
2022-03-04 22:30:00	2.43418	2.433849	2.43418	0
2022-03-04 22:35:00	2.43335	2.433766	2.43335	0
2022-03-04 22:40:00	2.43418	2.433766	2.43418	0
2022-03-04 22:45:00	2.43418	2.433766	2.43418	0
2022-03-04 22:50:00	2.43418	2.433766	2.43418	0
2022-03-04 22:55:00	2.43253	2.433684	2.43253	0
2022-03-04 23:00:00	2.43418	2.433684	2.43418	0
2022-03-04 23:05:00	2.43253	2.433519	2.43253	0
2022-03-04 23:10:00	2.43418	2.433684	2.43418	0
2022-03-04 23:15:00	2.43418	2.433767	2.43418	0
2022-03-04 23:20:00	2.43418	2.433767	2.43418	0
2022-03-04 23:25:00	2.43335	2.433767	2.43335	0
2022-03-04 23:30:00	2.43418	2.433767	2.43418	0
2022-03-04 23:35:00	2.43418	2.433767	2.43418	0
2022-03-04 23:40:00	2.43335	2.433684	2.43335	0
2022-03-04 23:45:00	2.43418	2.433849	2.43418	0
2022-03-04 23:50:00	2.43418	2.433849	2.43418	0
2022-03-04 23:55:00	2.43335	2.433931	2.43335	0
2022-03-05 00:00:00	2.43253	2.433766	2.43253	0
2022-03-05 00:05:00	2.43418	2.433766	2.43418	0
2022-03-05 00:10:00	2.43418	2.433766	2.43418	0
2022-03-05 00:15:00	2.43418	2.433849	2.43418	0
2022-03-05 00:20:00	2.43418	2.433849	2.43418	0
2022-03-05 00:25:00	2.43418	2.433849	2.43418	0
2022-03-05 00:30:00	2.43418	2.433932	2.43418	0
2022-03-05 00:35:00	2.43418	2.433932	2.43418	0
2022-03-05 00:40:00	2.43418	2.433932	2.43418	0
2022-03-05 00:45:00	2.43418	2.434015	2.43418	0
2022-03-05 00:50:00	2.43418	2.43418	2.43418	0
2022-03-05 00:55:00	2.43418	2.43418	2.43418	0
2022-03-05 01:00:00	2.43418	2.43418	2.43418	0
2022-03-05 01:05:00	2.435	2.434262	2.435	0
2022-03-05 01:10:00	2.43418	2.434262	2.43418	0
2022-03-05 01:15:00	2.43418	2.434262	2.43418	0
2022-03-05 01:20:00	2.43335	2.434179	2.43335	0
2022-03-05 01:25:00	2.43418	2.434179	2.43418	0
2022-03-05 01:30:00	2.43418	2.434179	2.43418	0
2022-03-05 01:35:00	2.43418	2.434179	2.43418	0
2022-03-05 01:40:00	2.43418	2.434179	2.43418	0
2022-03-05 01:45:00	2.43418	2.434179	2.43418	0
2022-03-05 01:50:00	2.43418	2.434179	2.43418	0
2022-03-05 01:55:00	2.43418	2.434097	2.43418	0
2022-03-05 02:00:00	2.43418	2.434097	2.43418	0
2022-03-05 02:05:00	2.43418	2.434097	2.43418	0
2022-03-05 02:10:00	2.43418	2.43418	2.43418	0
2022-03-05 02:15:00	2.43418	2.43418	2.43418	0
2022-03-05 02:20:00	2.43418	2.43418	2.43418	0
2022-03-05 02:25:00	2.43418	2.43418	2.43418	0
2022-03-05 02:30:00	2.43335	2.434097	2.43335	0
2022-03-05 02:35:00	2.43418	2.434097	2.43418	0
2022-03-05 02:40:00	2.43418	2.434097	2.43418	0
2022-03-05 02:45:00	2.43418	2.434097	2.43418	0
2022-03-05 02:50:00	2.43418	2.434097	2.43418	0
2022-03-05 02:55:00	2.43418	2.434097	2.43418	0
2022-03-05 03:00:00	2.43418	2.434097	2.43418	0
2022-03-05 03:05:00	2.43418	2.434097	2.43418	0
2022-03-05 03:10:00	2.43418	2.434097	2.43418	0
2022-03-05 03:15:00	2.43418	2.434097	2.43418	0
2022-03-05 03:20:00	2.43418	2.43418	2.43418	0
2022-03-05 03:25:00	2.43418	2.43418	2.43418	0
2022-03-05 03:30:00	2.43418	2.43418	2.43418	0
2022-03-05 03:35:00	2.43418	2.43418	2.43418	0
2022-03-05 03:40:00	2.43418	2.43418	2.43418	0
2022-03-05 03:45:00	2.43418	2.43418	2.43418	0
2022-03-05 03:50:00	2.43418	2.43418	2.43418	0
2022-03-05 03:55:00	2.435	2.434262	2.435	0
2022-03-05 04:00:00	2.43418	2.434262	2.43418	0
2022-03-05 04:05:00	2.43418	2.434262	2.43418	0
2022-03-05 04:10:00	2.43418	2.434262	2.43418	0
2022-03-05 04:15:00	2.43418	2.434262	2.43418	0
2022-03-05 04:20:00	2.43418	2.434262	2.43418	0
2022-03-05 04:25:00	2.43581	2.434425	2.43581	0
2022-03-05 04:30:00	2.43335	2.434342	2.43335	0
2022-03-05 04:35:00	2.43418	2.434342	2.43418	0
2022-03-05 04:40:00	2.43418	2.434342	2.43418	0
2022-03-05 04:45:00	2.43418	2.43426	2.43418	0
2022-03-05 04:50:00	2.43418	2.43426	2.43418	0
2022-03-05 04:55:00	2.43418	2.43426	2.43418	0
2022-03-05 05:00:00	2.43418	2.43426	2.43418	0
2022-03-05 05:05:00	2.43418	2.43426	2.43418	0
2022-03-05 05:10:00	2.435	2.434342	2.435	0
2022-03-05 05:15:00	2.43418	2.434179	2.43418	0
2022-03-05 05:20:00	2.43418	2.434262	2.43418	0
2022-03-05 05:25:00	2.435	2.434344	2.435	0
2022-03-05 05:30:00	2.43418	2.434344	2.43418	0
2022-03-05 05:35:00	2.43418	2.434344	2.43418	0
2022-03-05 05:40:00	2.43581	2.434507	2.43581	0
2022-03-05 05:45:00	2.43418	2.434507	2.43418	0
2022-03-05 05:50:00	2.43581	2.43467	2.43581	0
2022-03-05 05:55:00	2.43418	2.43467	2.43418	0
2022-03-05 06:00:00	2.435	2.43467	2.435	0
2022-03-05 06:05:00	2.43418	2.43467	2.43418	0
2022-03-05 06:10:00	2.43418	2.43467	2.43418	0
2022-03-05 06:15:00	2.43418	2.434588	2.43418	0
2022-03-05 06:20:00	2.43418	2.434588	2.43418	0
2022-03-05 06:25:00	2.43418	2.434588	2.43418	0
2022-03-05 06:30:00	2.43418	2.434425	2.43418	0
2022-03-05 06:35:00	2.435	2.434507	2.435	0
2022-03-05 06:40:00	2.435	2.434426	2.435	0
2022-03-05 06:45:00	2.43418	2.434426	2.43418	0
2022-03-05 06:50:00	2.43418	2.434344	2.43418	0
2022-03-05 06:55:00	2.43418	2.434344	2.43418	0
2022-03-05 07:00:00	2.435	2.434426	2.435	0
2022-03-05 07:05:00	2.43418	2.434426	2.43418	0
2022-03-05 07:10:00	2.435	2.434508	2.435	0
2022-03-05 07:15:00	2.43418	2.434508	2.43418	0
2022-03-05 07:20:00	2.43418	2.434508	2.43418	0
2022-03-05 07:25:00	2.435	2.434508	2.435	0
2022-03-05 07:30:00	2.43418	2.434426	2.43418	0
2022-03-05 07:35:00	2.43418	2.434426	2.43418	0
2022-03-05 07:40:00	2.43418	2.434426	2.43418	0
2022-03-05 07:45:00	2.43418	2.434426	2.43418	0
2022-03-05 07:50:00	2.43418	2.434344	2.43418	0
2022-03-05 07:55:00	2.43418	2.434344	2.43418	0
2022-03-05 08:00:00	2.43418	2.434262	2.43418	0
2022-03-05 08:05:00	2.43418	2.434262	2.43418	0
2022-03-05 08:10:00	2.43418	2.434262	2.43418	0
2022-03-05 08:15:00	2.435	2.434262	2.435	0
2022-03-05 08:20:00	2.435	2.434344	2.435	0
2022-03-05 08:25:00	2.43418	2.434344	2.43418	0
2022-03-05 08:30:00	2.435	2.434426	2.435	0
2022-03-05 08:35:00	2.43418	2.434426	2.43418	0
2022-03-05 08:40:00	2.43418	2.434426	2.43418	0
2022-03-05 08:45:00	2.435	2.434508	2.435	0
2022-03-05 08:50:00	2.43418	2.434508	2.43418	0
2022-03-05 08:55:00	2.435	2.43459	2.435	0
2022-03-05 09:00:00	2.435	2.434672	2.435	0
2022-03-05 09:05:00	2.43418	2.43459	2.43418	0
2022-03-05 09:10:00	2.43418	2.434508	2.43418	0
2022-03-05 09:15:00	2.43418	2.434508	2.43418	0
2022-03-05 09:20:00	2.43418	2.434426	2.43418	0
2022-03-05 09:25:00	2.43581	2.434589	2.43581	0
2022-03-05 09:30:00	2.43418	2.434589	2.43418	0
2022-03-05 09:35:00	2.43418	2.434507	2.43418	0
2022-03-05 09:40:00	2.435	2.434589	2.435	0
2022-03-05 09:45:00	2.43581	2.43467	2.43581	0
2022-03-05 09:50:00	2.43418	2.434588	2.43418	0
2022-03-05 09:55:00	2.43418	2.434588	2.43418	0
2022-03-05 10:00:00	2.43418	2.434588	2.43418	0
2022-03-05 10:05:00	2.43418	2.434588	2.43418	0
2022-03-05 10:10:00	2.43418	2.434588	2.43418	0
2022-03-05 10:15:00	2.43581	2.434588	2.43581	0
2022-03-05 10:20:00	2.43418	2.434588	2.43418	0
2022-03-05 10:25:00	2.435	2.43467	2.435	0
2022-03-05 10:30:00	2.43581	2.434751	2.43581	0
2022-03-05 10:35:00	2.435	2.43467	2.435	0
2022-03-05 10:40:00	2.43418	2.43467	2.43418	0
2022-03-05 10:45:00	2.435	2.434752	2.435	0
2022-03-05 10:50:00	2.43418	2.434752	2.43418	0
2022-03-05 10:55:00	2.43418	2.434752	2.43418	0
2022-03-05 11:00:00	2.43418	2.434752	2.43418	0
2022-03-05 11:05:00	2.43418	2.434589	2.43418	0
2022-03-05 11:10:00	2.435	2.434671	2.435	0
2022-03-05 11:15:00	2.43581	2.434752	2.43581	0
2022-03-05 11:20:00	2.43418	2.434589	2.43418	0
2022-03-05 11:25:00	2.43418	2.434507	2.43418	0
2022-03-05 11:30:00	2.435	2.434589	2.435	0
2022-03-05 11:35:00	2.435	2.434589	2.435	0
2022-03-05 11:40:00	2.43418	2.434589	2.43418	0
2022-03-05 11:45:00	2.435	2.434671	2.435	0
2022-03-05 11:50:00	2.435	2.434753	2.435	0
2022-03-05 11:55:00	2.43418	2.434753	2.43418	0
2022-03-05 12:00:00	2.43418	2.434671	2.43418	0
2022-03-05 12:05:00	2.43581	2.434671	2.43581	0
2022-03-05 12:10:00	2.43418	2.434671	2.43418	0
2022-03-05 12:15:00	2.43418	2.434671	2.43418	0
2022-03-05 12:20:00	2.43418	2.434589	2.43418	0
2022-03-05 12:25:00	2.43418	2.434507	2.43418	0
2022-03-05 12:30:00	2.435	2.434589	2.435	0
2022-03-05 12:35:00	2.43418	2.434507	2.43418	0
2022-03-05 12:40:00	2.435	2.434507	2.435	0
2022-03-05 12:45:00	2.43418	2.434507	2.43418	0
2022-03-05 12:50:00	2.43418	2.434507	2.43418	0
2022-03-05 12:55:00	2.43418	2.434344	2.43418	0
2022-03-05 13:00:00	2.43581	2.434507	2.43581	0
2022-03-05 13:05:00	2.43418	2.434507	2.43418	0
2022-03-05 13:10:00	2.43581	2.43467	2.43581	0
2022-03-05 13:15:00	2.43581	2.434833	2.43581	0
2022-03-05 13:20:00	2.435	2.434833	2.435	0
2022-03-05 13:25:00	2.435	2.434915	2.435	0
2022-03-05 13:30:00	2.435	2.434915	2.435	0
2022-03-05 13:35:00	2.435	2.434997	2.435	0
2022-03-05 13:40:00	2.435	2.435079	2.435	0
2022-03-05 13:45:00	2.43581	2.435242	2.43581	0
2022-03-05 13:50:00	2.435	2.435161	2.435	0
2022-03-05 13:55:00	2.43418	2.435161	2.43418	0
2022-03-05 14:00:00	2.43581	2.435161	2.43581	0
2022-03-05 14:05:00	2.43581	2.435161	2.43581	0
2022-03-05 14:10:00	2.43418	2.435079	2.43418	0
2022-03-05 14:15:00	2.435	2.435079	2.435	0
2022-03-05 14:20:00	2.43418	2.434997	2.43418	0
2022-03-05 14:25:00	2.43418	2.434915	2.43418	0
2022-03-05 14:30:00	2.43581	2.434996	2.43581	0
2022-03-05 14:35:00	2.43418	2.434833	2.43418	0
2022-03-05 14:40:00	2.43581	2.434914	2.43581	0
2022-03-05 14:45:00	2.43581	2.435077	2.43581	0
2022-03-05 14:50:00	2.43418	2.434914	2.43418	0
2022-03-05 14:55:00	2.43418	2.434751	2.43418	0
2022-03-05 15:00:00	2.43581	2.434914	2.43581	0
2022-03-05 15:05:00	2.43418	2.434832	2.43418	0
2022-03-05 15:10:00	2.435	2.434914	2.435	0
2022-03-05 15:15:00	2.43581	2.435077	2.43581	0
2022-03-05 15:20:00	2.43581	2.435077	2.43581	0
2022-03-05 15:25:00	2.43581	2.43524	2.43581	0
2022-03-05 15:30:00	2.435	2.435159	2.435	0
2022-03-05 15:35:00	2.435	2.435078	2.435	0
2022-03-05 15:40:00	2.43581	2.435241	2.43581	0
2022-03-05 15:45:00	2.43581	2.435404	2.43581	0
2022-03-05 15:50:00	2.435	2.435323	2.435	0
2022-03-05 15:55:00	2.43581	2.435486	2.43581	0
2022-03-05 16:00:00	2.43581	2.435567	2.43581	0
2022-03-05 16:05:00	2.435	2.435486	2.435	0
2022-03-05 16:10:00	2.43581	2.435486	2.43581	0
2022-03-05 16:15:00	2.43581	2.435486	2.43581	0
2022-03-05 16:20:00	2.435	2.435486	2.435	0
2022-03-05 16:25:00	2.43581	2.435567	2.43581	0
2022-03-05 16:30:00	2.43581	2.435567	2.43581	0
2022-03-05 16:35:00	2.43418	2.435404	2.43418	0
2022-03-05 16:40:00	2.43663	2.435567	2.43663	0
2022-03-05 16:45:00	2.43581	2.435567	2.43581	0
2022-03-05 16:50:00	2.43581	2.435567	2.43581	0
2022-03-05 16:55:00	2.43581	2.435648	2.43581	0
2022-03-05 17:00:00	2.43746	2.435813	2.43746	0
2022-03-05 17:05:00	2.43418	2.43565	2.43418	0
2022-03-05 17:10:00	2.435	2.43565	2.435	0
2022-03-05 17:15:00	2.43663	2.435732	2.43663	0
2022-03-05 17:20:00	2.43418	2.435569	2.43418	0
2022-03-05 17:25:00	2.43581	2.435732	2.43581	0
2022-03-05 17:30:00	2.43581	2.43565	2.43581	0
2022-03-05 17:35:00	2.43581	2.43565	2.43581	0
2022-03-05 17:40:00	2.435	2.435569	2.435	0
2022-03-05 17:45:00	2.43581	2.435569	2.43581	0
2022-03-05 17:50:00	2.43581	2.435404	2.43581	0
2022-03-05 17:55:00	2.43581	2.435567	2.43581	0
2022-03-05 18:00:00	2.43663	2.43573	2.43663	0
2022-03-05 18:05:00	2.435	2.435567	2.435	0
2022-03-05 18:10:00	2.43663	2.435812	2.43663	0
2022-03-05 18:15:00	2.43663	2.435894	2.43663	0
2022-03-05 18:20:00	2.43418	2.435731	2.43418	0
2022-03-05 18:25:00	2.43581	2.435731	2.43581	0
2022-03-05 18:30:00	2.43663	2.435894	2.43663	0
2022-03-05 18:35:00	2.435	2.435813	2.435	0
2022-03-05 18:40:00	2.43581	2.435813	2.43581	0
2022-03-05 18:45:00	2.43663	2.435895	2.43663	0
2022-03-05 18:50:00	2.435	2.435732	2.435	0
2022-03-05 18:55:00	2.43581	2.435813	2.43581	0
2022-03-05 19:00:00	2.43663	2.435813	2.43663	0
2022-03-05 19:05:00	2.435	2.43565	2.435	0
2022-03-05 19:10:00	2.43663	2.435895	2.43663	0
2022-03-05 19:15:00	2.43663	2.435977	2.43663	0
2022-03-05 19:20:00	2.43418	2.435732	2.43418	0
2022-03-05 19:25:00	2.43581	2.435813	2.43581	0
2022-03-05 19:30:00	2.43581	2.435813	2.43581	0
2022-03-05 19:35:00	2.43581	2.435731	2.43581	0
2022-03-05 19:40:00	2.43581	2.435812	2.43581	0
2022-03-05 19:45:00	2.43663	2.435894	2.43663	0
2022-03-05 19:50:00	2.43581	2.435812	2.43581	0
2022-03-05 19:55:00	2.435	2.435812	2.435	0
2022-03-05 20:00:00	2.43581	2.43573	2.43581	0
2022-03-05 20:05:00	2.43581	2.435648	2.43581	0
2022-03-05 20:10:00	2.43418	2.435648	2.43418	0
2022-03-05 20:15:00	2.43581	2.435648	2.43581	0
2022-03-05 20:20:00	2.43663	2.43573	2.43663	0
2022-03-05 20:25:00	2.435	2.435649	2.435	0
2022-03-05 20:30:00	2.43581	2.435649	2.43581	0
2022-03-05 20:35:00	2.43663	2.435649	2.43663	0
2022-03-05 20:40:00	2.43581	2.435649	2.43581	0
2022-03-05 20:45:00	2.435	2.435649	2.435	0
2022-03-05 20:50:00	2.43581	2.435649	2.43581	0
2022-03-05 20:55:00	2.43581	2.435649	2.43581	0
2022-03-05 21:00:00	2.43663	2.435894	2.43663	0
2022-03-05 21:05:00	2.43581	2.435894	2.43581	0
2022-03-05 21:10:00	2.435	2.435731	2.435	0
2022-03-05 21:15:00	2.43663	2.435894	2.43663	0
2022-03-05 21:20:00	2.43746	2.436059	2.43746	0
2022-03-05 21:25:00	2.43663	2.436059	2.43663	0
2022-03-05 21:30:00	2.43581	2.436059	2.43581	0
2022-03-05 21:35:00	2.43581	2.43614	2.43581	0
2022-03-05 21:40:00	2.43581	2.43614	2.43581	0
2022-03-05 21:45:00	2.43581	2.43614	2.43581	0
2022-03-05 21:50:00	2.43663	2.43614	2.43663	0
2022-03-05 21:55:00	2.43581	2.43614	2.43581	0
2022-03-05 22:00:00	2.43581	2.436221	2.43581	0
2022-03-05 22:05:00	2.43746	2.436304	2.43746	0
2022-03-05 22:10:00	2.43663	2.436221	2.43663	0
2022-03-05 22:15:00	2.43581	2.436139	2.43581	0
2022-03-05 22:20:00	2.43663	2.436221	2.43663	0
2022-03-05 22:25:00	2.43663	2.436303	2.43663	0
2022-03-05 22:30:00	2.43581	2.436303	2.43581	0
2022-03-05 22:35:00	2.43581	2.436303	2.43581	0
2022-03-05 22:40:00	2.43663	2.436303	2.43663	0
2022-03-05 22:45:00	2.43663	2.436385	2.43663	0
2022-03-05 22:50:00	2.43663	2.436467	2.43663	0
2022-03-05 22:55:00	2.43663	2.436384	2.43663	0
2022-03-05 23:00:00	2.435	2.436221	2.435	0
2022-03-05 23:05:00	2.43581	2.436221	2.43581	0
2022-03-05 23:10:00	2.43581	2.436139	2.43581	0
2022-03-05 23:15:00	2.43581	2.436057	2.43581	0
2022-03-05 23:20:00	2.43663	2.436139	2.43663	0
2022-03-05 23:25:00	2.43663	2.436221	2.43663	0
2022-03-05 23:30:00	2.43663	2.436221	2.43663	0
2022-03-05 23:35:00	2.43663	2.436221	2.43663	0
2022-03-05 23:40:00	2.43581	2.436139	2.43581	0
2022-03-05 23:45:00	2.43581	2.436057	2.43581	0
2022-03-05 23:50:00	2.43581	2.436138	2.43581	0
2022-03-05 23:55:00	2.43581	2.436138	2.43581	0
2022-03-06 00:00:00	2.43581	2.436138	2.43581	0
2022-03-06 00:05:00	2.43581	2.436138	2.43581	0
2022-03-06 00:10:00	2.43581	2.436056	2.43581	0
2022-03-06 00:15:00	2.43581	2.435974	2.43581	0
2022-03-06 00:20:00	2.43581	2.435892	2.43581	0
2022-03-06 00:25:00	2.43581	2.43581	2.43581	0
2022-03-06 00:30:00	2.43581	2.43581	2.43581	0
2022-03-06 00:35:00	2.43581	2.43581	2.43581	0
2022-03-06 00:40:00	2.43581	2.43581	2.43581	0
2022-03-06 00:45:00	2.43581	2.43581	2.43581	0
2022-03-06 00:50:00	2.43663	2.435892	2.43663	0
2022-03-06 00:55:00	2.43581	2.435892	2.43581	0
2022-03-06 01:00:00	2.43581	2.435892	2.43581	0
2022-03-06 01:05:00	2.43663	2.435974	2.43663	0
2022-03-06 01:10:00	2.43663	2.436056	2.43663	0
2022-03-06 01:15:00	2.43581	2.436056	2.43581	0
2022-03-06 01:20:00	2.43663	2.436138	2.43663	0
2022-03-06 01:25:00	2.43663	2.43622	2.43663	0
2022-03-06 01:30:00	2.43581	2.43622	2.43581	0
2022-03-06 01:35:00	2.43746	2.436385	2.43746	0
2022-03-06 01:40:00	2.43581	2.436303	2.43581	0
2022-03-06 01:45:00	2.43663	2.436385	2.43663	0
2022-03-06 01:50:00	2.43663	2.436467	2.43663	0
2022-03-06 01:55:00	2.43418	2.436222	2.43418	0
2022-03-06 02:00:00	2.43746	2.436305	2.43746	0
2022-03-06 02:05:00	2.43663	2.436387	2.43663	0
2022-03-06 02:10:00	2.435	2.436224	2.435	0
2022-03-06 02:15:00	2.43663	2.436224	2.43663	0
2022-03-06 02:20:00	2.43663	2.436306	2.43663	0
2022-03-06 02:25:00	2.43418	2.435978	2.43418	0
2022-03-06 02:30:00	2.43581	2.435978	2.43581	0
2022-03-06 02:35:00	2.43581	2.435896	2.43581	0
2022-03-06 02:40:00	2.43581	2.435814	2.43581	0
2022-03-06 02:45:00	2.43581	2.435977	2.43581	0
2022-03-06 02:50:00	2.43581	2.435812	2.43581	0
2022-03-06 02:55:00	2.43581	2.43573	2.43581	0
2022-03-06 03:00:00	2.43581	2.435811	2.43581	0
2022-03-06 03:05:00	2.43581	2.435729	2.43581	0
2022-03-06 03:10:00	2.43581	2.435647	2.43581	0
2022-03-06 03:15:00	2.43418	2.435647	2.43418	0
2022-03-06 03:20:00	2.43581	2.435647	2.43581	0
2022-03-06 03:25:00	2.43581	2.435647	2.43581	0
2022-03-06 03:30:00	2.435	2.435566	2.435	0
2022-03-06 03:35:00	2.43581	2.435566	2.43581	0
2022-03-06 03:40:00	2.43581	2.435566	2.43581	0
2022-03-06 03:45:00	2.43581	2.435566	2.43581	0
2022-03-06 03:50:00	2.43581	2.435566	2.43581	0
2022-03-06 03:55:00	2.43663	2.435648	2.43663	0
2022-03-06 04:00:00	2.43581	2.435648	2.43581	0
2022-03-06 04:05:00	2.43663	2.435893	2.43663	0
2022-03-06 04:10:00	2.43581	2.435893	2.43581	0
2022-03-06 04:15:00	2.43581	2.435893	2.43581	0
2022-03-06 04:20:00	2.43663	2.436056	2.43663	0
2022-03-06 04:25:00	2.43663	2.436138	2.43663	0
2022-03-06 04:30:00	2.43581	2.436138	2.43581	0
2022-03-06 04:35:00	2.43663	2.43622	2.43663	0
2022-03-06 04:40:00	2.43663	2.436302	2.43663	0
2022-03-06 04:45:00	2.43581	2.43622	2.43581	0
2022-03-06 04:50:00	2.43746	2.436385	2.43746	0
2022-03-06 04:55:00	2.435	2.436222	2.435	0
2022-03-06 05:00:00	2.43746	2.436387	2.43746	0
2022-03-06 05:05:00	2.43746	2.436552	2.43746	0
2022-03-06 05:10:00	2.43581	2.43647	2.43581	0
2022-03-06 05:15:00	2.43663	2.43647	2.43663	0
2022-03-06 05:20:00	2.43663	2.436552	2.43663	0
2022-03-06 05:25:00	2.435	2.436389	2.435	0
2022-03-06 05:30:00	2.43663	2.436389	2.43663	0
2022-03-06 05:35:00	2.43663	2.436471	2.43663	0
2022-03-06 05:40:00	2.43581	2.436306	2.43581	0
2022-03-06 05:45:00	2.43663	2.436469	2.43663	0
2022-03-06 05:50:00	2.43663	2.436386	2.43663	0
2022-03-06 05:55:00	2.43581	2.436221	2.43581	0
2022-03-06 06:00:00	2.43663	2.436303	2.43663	0
2022-03-06 06:05:00	2.43746	2.436386	2.43746	0
2022-03-06 06:10:00	2.43663	2.436386	2.43663	0
2022-03-06 06:15:00	2.43663	2.436549	2.43663	0
2022-03-06 06:20:00	2.43663	2.436549	2.43663	0
2022-03-06 06:25:00	2.435	2.436386	2.435	0
2022-03-06 06:30:00	2.43746	2.436551	2.43746	0
2022-03-06 06:35:00	2.43746	2.436634	2.43746	0
2022-03-06 06:40:00	2.43581	2.436552	2.43581	0
2022-03-06 06:45:00	2.43663	2.436634	2.43663	0
2022-03-06 06:50:00	2.43581	2.436552	2.43581	0
2022-03-06 06:55:00	2.43581	2.436387	2.43581	0
2022-03-06 07:00:00	2.43581	2.436305	2.43581	0
2022-03-06 07:05:00	2.43581	2.436223	2.43581	0
2022-03-06 07:10:00	2.43581	2.436141	2.43581	0
2022-03-06 07:15:00	2.43581	2.436222	2.43581	0
2022-03-06 07:20:00	2.43663	2.436139	2.43663	0
2022-03-06 07:25:00	2.435	2.435893	2.435	0
2022-03-06 07:30:00	2.43663	2.435975	2.43663	0
2022-03-06 07:35:00	2.43581	2.435893	2.43581	0
2022-03-06 07:40:00	2.43581	2.435893	2.43581	0
2022-03-06 07:45:00	2.43663	2.435975	2.43663	0
2022-03-06 07:50:00	2.43418	2.435812	2.43418	0
2022-03-06 07:55:00	2.43581	2.435812	2.43581	0
2022-03-06 08:00:00	2.43581	2.435812	2.43581	0
2022-03-06 08:05:00	2.435	2.435731	2.435	0
2022-03-06 08:10:00	2.435	2.435568	2.435	0
2022-03-06 08:15:00	2.43746	2.435814	2.43746	0
2022-03-06 08:20:00	2.43581	2.435732	2.43581	0
2022-03-06 08:25:00	2.43581	2.435732	2.43581	0
2022-03-06 08:30:00	2.43418	2.435569	2.43418	0
2022-03-06 08:35:00	2.43418	2.435324	2.43418	0
2022-03-06 08:40:00	2.43418	2.435324	2.43418	0
2022-03-06 08:45:00	2.43581	2.435324	2.43581	0
2022-03-06 08:50:00	2.435	2.435243	2.435	0
2022-03-06 08:55:00	2.43581	2.435324	2.43581	0
2022-03-06 09:00:00	2.43581	2.435405	2.43581	0
2022-03-06 09:05:00	2.43418	2.435077	2.43418	0
2022-03-06 09:10:00	2.43418	2.434914	2.43418	0
2022-03-06 09:15:00	2.43663	2.434996	2.43663	0
2022-03-06 09:20:00	2.435	2.435078	2.435	0
2022-03-06 09:25:00	2.43581	2.435241	2.43581	0
2022-03-06 09:30:00	2.43581	2.435404	2.43581	0
2022-03-06 09:35:00	2.435	2.435323	2.435	0
2022-03-06 09:40:00	2.43418	2.435241	2.43418	0
2022-03-06 09:45:00	2.435	2.43516	2.435	0
2022-03-06 09:50:00	2.43418	2.434997	2.43418	0
2022-03-06 09:55:00	2.435	2.435079	2.435	0
2022-03-06 10:00:00	2.43581	2.435242	2.43581	0
2022-03-06 10:05:00	2.43418	2.434997	2.43418	0
2022-03-06 10:10:00	2.43418	2.434915	2.43418	0
2022-03-06 10:15:00	2.435	2.434834	2.435	0
2022-03-06 10:20:00	2.43418	2.434671	2.43418	0
2022-03-06 10:25:00	2.435	2.434671	2.435	0
2022-03-06 10:30:00	2.435	2.434753	2.435	0
2022-03-06 10:35:00	2.43418	2.434671	2.43418	0
2022-03-06 10:40:00	2.435	2.434753	2.435	0
2022-03-06 10:45:00	2.43581	2.434834	2.43581	0
2022-03-06 10:50:00	2.435	2.434753	2.435	0
2022-03-06 10:55:00	2.43581	2.434916	2.43581	0
2022-03-06 11:00:00	2.435	2.434998	2.435	0
2022-03-06 11:05:00	2.435	2.434998	2.435	0
2022-03-06 11:10:00	2.435	2.43508	2.435	0
2022-03-06 11:15:00	2.43418	2.434998	2.43418	0
2022-03-06 11:20:00	2.43418	2.434916	2.43418	0
2022-03-06 11:25:00	2.43581	2.435079	2.43581	0
2022-03-06 11:30:00	2.435	2.435079	2.435	0
2022-03-06 11:35:00	2.43418	2.434916	2.43418	0
2022-03-06 11:40:00	2.43581	2.434997	2.43581	0
2022-03-06 11:45:00	2.435	2.434916	2.435	0
2022-03-06 11:50:00	2.43581	2.434997	2.43581	0
2022-03-06 11:55:00	2.43418	2.434915	2.43418	0
2022-03-06 12:00:00	2.43418	2.434833	2.43418	0
2022-03-06 12:05:00	2.43418	2.434833	2.43418	0
2022-03-06 12:10:00	2.435	2.434915	2.435	0
2022-03-06 12:15:00	2.43418	2.434752	2.43418	0
2022-03-06 12:20:00	2.43418	2.43467	2.43418	0
2022-03-06 12:25:00	2.43418	2.43467	2.43418	0
2022-03-06 12:30:00	2.43418	2.434507	2.43418	0
2022-03-06 12:35:00	2.43418	2.434425	2.43418	0
2022-03-06 12:40:00	2.435	2.434344	2.435	0
2022-03-06 12:45:00	2.43418	2.434344	2.43418	0
2022-03-06 12:50:00	2.43418	2.434344	2.43418	0
2022-03-06 12:55:00	2.43581	2.434507	2.43581	0
2022-03-06 13:00:00	2.435	2.434507	2.435	0
2022-03-06 13:05:00	2.43418	2.434507	2.43418	0
2022-03-06 13:10:00	2.43581	2.43467	2.43581	0
2022-03-06 13:15:00	2.43418	2.43467	2.43418	0
2022-03-06 13:20:00	2.43418	2.43467	2.43418	0
2022-03-06 13:25:00	2.435	2.434752	2.435	0
2022-03-06 13:30:00	2.43418	2.43467	2.43418	0
2022-03-06 13:35:00	2.43418	2.43467	2.43418	0
2022-03-06 13:40:00	2.43581	2.434833	2.43581	0
2022-03-06 13:45:00	2.43418	2.43467	2.43418	0
2022-03-06 13:50:00	2.43418	2.434588	2.43418	0
2022-03-06 13:55:00	2.435	2.43467	2.435	0
2022-03-06 14:00:00	2.43418	2.434507	2.43418	0
2022-03-06 14:05:00	2.43418	2.434507	2.43418	0
2022-03-06 14:10:00	2.435	2.434589	2.435	0
2022-03-06 14:15:00	2.435	2.434589	2.435	0
2022-03-06 14:20:00	2.43418	2.434589	2.43418	0
2022-03-06 14:25:00	2.43418	2.434589	2.43418	0
2022-03-06 14:30:00	2.435	2.434508	2.435	0
2022-03-06 14:35:00	2.435	2.43459	2.435	0
2022-03-06 14:40:00	2.43418	2.43459	2.43418	0
2022-03-06 14:45:00	2.43418	2.434508	2.43418	0
2022-03-06 14:50:00	2.43418	2.434508	2.43418	0
2022-03-06 14:55:00	2.43418	2.434508	2.43418	0
2022-03-06 15:00:00	2.43418	2.434426	2.43418	0
2022-03-06 15:05:00	2.43581	2.434507	2.43581	0
2022-03-06 15:10:00	2.43418	2.434507	2.43418	0
2022-03-06 15:15:00	2.43418	2.434507	2.43418	0
2022-03-06 15:20:00	2.43581	2.434588	2.43581	0
2022-03-06 15:25:00	2.43418	2.434506	2.43418	0
2022-03-06 15:30:00	2.43418	2.434506	2.43418	0
2022-03-06 15:35:00	2.435	2.434588	2.435	0
2022-03-06 15:40:00	2.43418	2.434588	2.43418	0
2022-03-06 15:45:00	2.43418	2.434588	2.43418	0
2022-03-06 15:50:00	2.43418	2.434588	2.43418	0
2022-03-06 15:55:00	2.43418	2.434425	2.43418	0
2022-03-06 16:00:00	2.43418	2.434425	2.43418	0
2022-03-06 16:05:00	2.43418	2.434425	2.43418	0
2022-03-06 16:10:00	2.43418	2.434262	2.43418	0
2022-03-06 16:15:00	2.43418	2.434262	2.43418	0
2022-03-06 16:20:00	2.435	2.434344	2.435	0
2022-03-06 16:25:00	2.43418	2.434262	2.43418	0
2022-03-06 16:30:00	2.435	2.434344	2.435	0
2022-03-06 16:35:00	2.43418	2.434344	2.43418	0
2022-03-06 16:40:00	2.43418	2.434344	2.43418	0
2022-03-06 16:45:00	2.43418	2.434344	2.43418	0
2022-03-06 16:50:00	2.435	2.434426	2.435	0
2022-03-06 16:55:00	2.43418	2.434426	2.43418	0
2022-03-06 17:00:00	2.43418	2.434426	2.43418	0
2022-03-06 17:05:00	2.43418	2.434426	2.43418	0
2022-03-06 17:10:00	2.43418	2.434344	2.43418	0
2022-03-06 17:15:00	2.43418	2.434344	2.43418	0
2022-03-06 17:20:00	2.43418	2.434262	2.43418	0
2022-03-06 17:25:00	2.43418	2.434262	2.43418	0
2022-03-06 17:30:00	2.435	2.434344	2.435	0
2022-03-06 17:35:00	2.435	2.434426	2.435	0
2022-03-06 17:40:00	2.43418	2.434344	2.43418	0
2022-03-06 17:45:00	2.43418	2.434344	2.43418	0
2022-03-06 17:50:00	2.43418	2.434344	2.43418	0
2022-03-06 17:55:00	2.43418	2.434344	2.43418	0
2022-03-06 18:00:00	2.43418	2.434344	2.43418	0
2022-03-06 18:05:00	2.43418	2.434344	2.43418	0
2022-03-06 18:10:00	2.43418	2.434344	2.43418	0
2022-03-06 18:15:00	2.43418	2.434344	2.43418	0
2022-03-06 18:20:00	2.43418	2.434262	2.43418	0
2022-03-06 18:25:00	2.435	2.434262	2.435	0
2022-03-06 18:30:00	2.435	2.434344	2.435	0
2022-03-06 18:35:00	2.43418	2.434344	2.43418	0
2022-03-06 18:40:00	2.435	2.434426	2.435	0
2022-03-06 18:45:00	2.43418	2.434426	2.43418	0
2022-03-06 18:50:00	2.43418	2.434426	2.43418	0
2022-03-06 18:55:00	2.435	2.434508	2.435	0
2022-03-06 19:00:00	2.43418	2.434508	2.43418	0
2022-03-06 19:05:00	2.43418	2.434508	2.43418	0
2022-03-06 19:10:00	2.43418	2.434508	2.43418	0
2022-03-06 19:15:00	2.43418	2.434426	2.43418	0
2022-03-06 19:20:00	2.43418	2.434344	2.43418	0
2022-03-06 19:25:00	2.43418	2.434344	2.43418	0
2022-03-06 19:30:00	2.43418	2.434262	2.43418	0
2022-03-06 19:35:00	2.43418	2.434262	2.43418	0
2022-03-06 19:40:00	2.43418	2.434262	2.43418	0
2022-03-06 19:45:00	2.43418	2.43418	2.43418	0
2022-03-06 19:50:00	2.43418	2.43418	2.43418	0
2022-03-06 19:55:00	2.435	2.434262	2.435	0
2022-03-06 20:00:00	2.43418	2.434262	2.43418	0
2022-03-06 20:05:00	2.43418	2.434262	2.43418	0
2022-03-06 20:10:00	2.43418	2.434262	2.43418	0
2022-03-06 20:15:00	2.43418	2.434262	2.43418	0
2022-03-06 20:20:00	2.43418	2.434262	2.43418	0
2022-03-06 20:25:00	2.43418	2.434262	2.43418	0
2022-03-06 20:30:00	2.43418	2.434262	2.43418	0
2022-03-06 20:35:00	2.43418	2.434262	2.43418	0
2022-03-06 20:40:00	2.435	2.434344	2.435	0
2022-03-06 20:45:00	2.43418	2.434262	2.43418	0
2022-03-06 20:50:00	2.435	2.434344	2.435	0
2022-03-06 20:55:00	2.435	2.434426	2.435	0
2022-03-06 21:00:00	2.43418	2.434426	2.43418	0
2022-03-06 21:05:00	2.43581	2.434589	2.43581	0
2022-03-06 21:10:00	2.43418	2.434589	2.43418	0
2022-03-06 21:15:00	2.43418	2.434589	2.43418	0
2022-03-06 21:20:00	2.43418	2.434589	2.43418	0
2022-03-06 21:25:00	2.435	2.434671	2.435	0
2022-03-06 21:30:00	2.43418	2.434589	2.43418	0
2022-03-06 21:35:00	2.43418	2.434589	2.43418	0
2022-03-06 21:40:00	2.435	2.434589	2.435	0
2022-03-06 21:45:00	2.43418	2.434507	2.43418	0
2022-03-06 21:50:00	2.43418	2.434507	2.43418	0
2022-03-06 21:55:00	2.435	2.434426	2.435	0
2022-03-06 22:00:00	2.43418	2.434426	2.43418	0
2022-03-06 22:05:00	2.43418	2.434426	2.43418	0
2022-03-06 22:10:00	2.43581	2.434589	2.43581	0
2022-03-06 22:15:00	2.43418	2.434507	2.43418	0
2022-03-06 22:20:00	2.43418	2.434507	2.43418	0
2022-03-06 22:25:00	2.43418	2.434507	2.43418	0
2022-03-06 22:30:00	2.43418	2.434425	2.43418	0
2022-03-06 22:35:00	2.43418	2.434425	2.43418	0
2022-03-06 22:40:00	2.435	2.434507	2.435	0
2022-03-06 22:45:00	2.43418	2.434425	2.43418	0
2022-03-06 22:50:00	2.435	2.434507	2.435	0
2022-03-06 22:55:00	2.435	2.434589	2.435	0
2022-03-06 23:00:00	2.43335	2.434343	2.43335	0
2022-03-06 23:05:00	2.435	2.434425	2.435	0
2022-03-06 23:10:00	2.43418	2.434425	2.43418	0
2022-03-06 23:15:00	2.43418	2.434425	2.43418	0
2022-03-06 23:20:00	2.43418	2.434425	2.43418	0
2022-03-06 23:25:00	2.43418	2.434425	2.43418	0
2022-03-06 23:30:00	2.43418	2.434343	2.43418	0
2022-03-06 23:35:00	2.43418	2.434343	2.43418	0
2022-03-06 23:40:00	2.43418	2.434261	2.43418	0
2022-03-06 23:45:00	2.43418	2.434179	2.43418	0
2022-03-06 23:50:00	2.435	2.434344	2.435	0
2022-03-06 23:55:00	2.43418	2.434262	2.43418	0
2022-03-07 00:00:00	2.43418	2.434262	2.43418	0
2022-03-07 00:05:00	2.435	2.434344	2.435	0
2022-03-07 00:10:00	2.43418	2.434344	2.43418	0
2022-03-07 00:15:00	2.43418	2.434344	2.43418	0
2022-03-07 00:20:00	2.43418	2.434344	2.43418	0
2022-03-07 00:25:00	2.43418	2.434344	2.43418	0
2022-03-07 00:30:00	2.43418	2.434344	2.43418	0
2022-03-07 00:35:00	2.43418	2.434344	2.43418	0
2022-03-07 00:40:00	2.43418	2.434262	2.43418	0
2022-03-07 00:45:00	2.43418	2.434262	2.43418	0
2022-03-07 00:50:00	2.43418	2.434262	2.43418	0
2022-03-07 00:55:00	2.43418	2.43418	2.43418	0
2022-03-07 01:00:00	2.43418	2.43418	2.43418	0
2022-03-07 01:05:00	2.43418	2.43418	2.43418	0
2022-03-07 01:10:00	2.43418	2.43418	2.43418	0
2022-03-07 01:15:00	2.43418	2.43418	2.43418	0
2022-03-07 01:20:00	2.43418	2.43418	2.43418	0
2022-03-07 01:25:00	2.43418	2.43418	2.43418	0
2022-03-07 01:30:00	2.43418	2.43418	2.43418	0
2022-03-07 01:35:00	2.43418	2.43418	2.43418	0
2022-03-07 01:40:00	2.43418	2.43418	2.43418	0
2022-03-07 01:45:00	2.43418	2.43418	2.43418	0
2022-03-07 01:50:00	2.43418	2.43418	2.43418	0
2022-03-07 01:55:00	2.43418	2.43418	2.43418	0
2022-03-07 02:00:00	2.43418	2.43418	2.43418	0
2022-03-07 02:05:00	2.43418	2.43418	2.43418	0
2022-03-07 02:10:00	2.43418	2.43418	2.43418	0
2022-03-07 02:15:00	2.43418	2.43418	2.43418	0
2022-03-07 02:20:00	2.43418	2.43418	2.43418	0
2022-03-07 02:25:00	2.43418	2.43418	2.43418	0
2022-03-07 02:30:00	2.43418	2.43418	2.43418	0
2022-03-07 02:35:00	2.43418	2.43418	2.43418	0
2022-03-07 02:40:00	2.43418	2.43418	2.43418	0
2022-03-07 02:45:00	2.43418	2.43418	2.43418	0
2022-03-07 02:50:00	2.43418	2.43418	2.43418	0
2022-03-07 02:55:00	2.43418	2.43418	2.43418	0
2022-03-07 03:00:00	2.43418	2.43418	2.43418	0
2022-03-07 03:05:00	2.43418	2.43418	2.43418	0
2022-03-07 03:10:00	2.43335	2.434097	2.43335	0
2022-03-07 03:15:00	2.43418	2.434097	2.43418	0
2022-03-07 03:20:00	2.43418	2.434097	2.43418	0
2022-03-07 03:25:00	2.43418	2.434097	2.43418	0
2022-03-07 03:30:00	2.435	2.434179	2.435	0
2022-03-07 03:35:00	2.43418	2.434179	2.43418	0
2022-03-07 03:40:00	2.43418	2.434179	2.43418	0
2022-03-07 03:45:00	2.43418	2.434179	2.43418	0
2022-03-07 03:50:00	2.43335	2.434096	2.43335	0
2022-03-07 03:55:00	2.43418	2.434096	2.43418	0
2022-03-07 04:00:00	2.43418	2.434179	2.43418	0
2022-03-07 04:05:00	2.43335	2.434096	2.43335	0
2022-03-07 04:10:00	2.43418	2.434096	2.43418	0
2022-03-07 04:15:00	2.43418	2.434096	2.43418	0
2022-03-07 04:20:00	2.43418	2.434014	2.43418	0
2022-03-07 04:25:00	2.43418	2.434014	2.43418	0
2022-03-07 04:30:00	2.43335	2.433931	2.43335	0
2022-03-07 04:35:00	2.43418	2.433931	2.43418	0
2022-03-07 04:40:00	2.43418	2.434014	2.43418	0
2022-03-07 04:45:00	2.43335	2.433931	2.43335	0
2022-03-07 04:50:00	2.43418	2.433931	2.43418	0
2022-03-07 04:55:00	2.43418	2.434014	2.43418	0
2022-03-07 05:00:00	2.43418	2.434014	2.43418	0
2022-03-07 05:05:00	2.43418	2.434014	2.43418	0
2022-03-07 05:10:00	2.43418	2.434014	2.43418	0
2022-03-07 05:15:00	2.43418	2.434014	2.43418	0
2022-03-07 05:20:00	2.43418	2.434097	2.43418	0
2022-03-07 05:25:00	2.43253	2.433932	2.43253	0
2022-03-07 05:30:00	2.43335	2.433849	2.43335	0
2022-03-07 05:35:00	2.43418	2.433932	2.43418	0
2022-03-07 05:40:00	2.43335	2.433849	2.43335	0
2022-03-07 05:45:00	2.43418	2.433849	2.43418	0
2022-03-07 05:50:00	2.43253	2.433684	2.43253	0
2022-03-07 05:55:00	2.43253	2.433519	2.43253	0
2022-03-07 06:00:00	2.43335	2.433436	2.43335	0
2022-03-07 06:05:00	2.43335	2.433353	2.43335	0
2022-03-07 06:10:00	2.43253	2.433188	2.43253	0
2022-03-07 06:15:00	2.43253	2.433188	2.43253	0
2022-03-07 06:20:00	2.43418	2.433271	2.43418	0
2022-03-07 06:25:00	2.435	2.433353	2.435	0
2022-03-07 06:30:00	2.43746	2.433764	2.43746	0
2022-03-07 06:35:00	2.43418	2.433764	2.43418	0
2022-03-07 06:40:00	2.43171	2.433682	2.43171	0
2022-03-07 06:45:00	2.43089	2.433518	2.43089	0
2022-03-07 06:50:00	2.43089	2.433272	2.43089	0
2022-03-07 06:55:00	2.43089	2.433026	2.43089	0
2022-03-07 07:00:00	2.43089	2.432862	2.43089	0
2022-03-07 07:05:00	2.43089	2.432698	2.43089	0
2022-03-07 07:10:00	2.43089	2.432369	2.43089	0
2022-03-07 07:15:00	2.43171	2.43204	2.43171	0
2022-03-07 07:20:00	2.43006	2.4313	2.43006	0
2022-03-07 07:25:00	2.43089	2.430971	2.43089	0
2022-03-07 07:30:00	2.43253	2.431053	2.43253	0
2022-03-07 07:35:00	2.43089	2.431053	2.43089	0
2022-03-07 07:40:00	2.43089	2.431053	2.43089	0
2022-03-07 07:45:00	2.43089	2.431053	2.43089	0
2022-03-07 07:50:00	2.43089	2.431053	2.43089	0
2022-03-07 07:55:00	2.43171	2.431135	2.43171	0
2022-03-07 08:00:00	2.43171	2.431217	2.43171	0
2022-03-07 08:05:00	2.43171	2.431217	2.43171	0
2022-03-07 08:10:00	2.43089	2.4313	2.43089	0
2022-03-07 08:15:00	2.43089	2.4313	2.43089	0
2022-03-07 08:20:00	2.43089	2.431136	2.43089	0
2022-03-07 08:25:00	2.43089	2.431136	2.43089	0
2022-03-07 08:30:00	2.43171	2.431218	2.43171	0
2022-03-07 08:35:00	2.43171	2.4313	2.43171	0
2022-03-07 08:40:00	2.43089	2.4313	2.43089	0
2022-03-07 08:45:00	2.43089	2.431218	2.43089	0
2022-03-07 08:50:00	2.43171	2.431218	2.43171	0
2022-03-07 08:55:00	2.43089	2.431136	2.43089	0
2022-03-07 09:00:00	2.43089	2.431136	2.43089	0
2022-03-07 09:05:00	2.43089	2.431136	2.43089	0
2022-03-07 09:10:00	2.43089	2.431136	2.43089	0
2022-03-07 09:15:00	2.43089	2.431136	2.43089	0
2022-03-07 09:20:00	2.43089	2.431054	2.43089	0
2022-03-07 09:25:00	2.43089	2.430972	2.43089	0
2022-03-07 09:30:00	2.43418	2.431301	2.43418	0
2022-03-07 09:35:00	2.43089	2.431301	2.43089	0
2022-03-07 09:40:00	2.42842	2.430972	2.42842	0
2022-03-07 09:45:00	2.43089	2.430972	2.43089	0
2022-03-07 09:50:00	2.43089	2.430972	2.43089	0
2022-03-07 09:55:00	2.43171	2.431054	2.43171	0
2022-03-07 10:00:00	2.43253	2.431218	2.43253	0
2022-03-07 10:05:00	2.43089	2.431218	2.43089	0
2022-03-07 10:10:00	2.43089	2.431218	2.43089	0
2022-03-07 10:15:00	2.43089	2.431218	2.43089	0
2022-03-07 10:20:00	2.43171	2.430971	2.43171	0
2022-03-07 10:25:00	2.43089	2.430971	2.43089	0
2022-03-07 10:30:00	2.43171	2.4313	2.43171	0
2022-03-07 10:35:00	2.43418	2.431629	2.43418	0
2022-03-07 10:40:00	2.43171	2.431711	2.43171	0
2022-03-07 10:45:00	2.43171	2.431711	2.43171	0
2022-03-07 10:50:00	2.435	2.431958	2.435	0
2022-03-07 10:55:00	2.43418	2.432287	2.43418	0
2022-03-07 11:00:00	2.43418	2.432616	2.43418	0
2022-03-07 11:05:00	2.43418	2.432945	2.43418	0
2022-03-07 11:10:00	2.43006	2.43278	2.43006	0
2022-03-07 11:15:00	2.42761	2.432452	2.42761	0
2022-03-07 11:20:00	2.43006	2.432287	2.43006	0
2022-03-07 11:25:00	2.43089	2.431958	2.43089	0
2022-03-07 11:30:00	2.43253	2.43204	2.43253	0
2022-03-07 11:35:00	2.43418	2.432287	2.43418	0
2022-03-07 11:40:00	2.43418	2.432205	2.43418	0
2022-03-07 11:45:00	2.43418	2.432205	2.43418	0
2022-03-07 11:50:00	2.43418	2.432205	2.43418	0
2022-03-07 11:55:00	2.435	2.432287	2.435	0
2022-03-07 12:00:00	2.43418	2.432699	2.43418	0
2022-03-07 12:05:00	2.435	2.433438	2.435	0
2022-03-07 12:10:00	2.43335	2.433767	2.43335	0
2022-03-07 12:15:00	2.43253	2.433931	2.43253	0
2022-03-07 12:20:00	2.435	2.434178	2.435	0
2022-03-07 12:25:00	2.43418	2.434178	2.43418	0
2022-03-07 12:30:00	2.43418	2.434178	2.43418	0
2022-03-07 12:35:00	2.435	2.43426	2.435	0
2022-03-07 12:40:00	2.43253	2.434095	2.43253	0
2022-03-07 12:45:00	2.42924	2.433519	2.42924	0
2022-03-07 12:50:00	2.42842	2.432943	2.42842	0
2022-03-07 12:55:00	2.43418	2.432861	2.43418	0
2022-03-07 13:00:00	2.43746	2.433272	2.43746	0
2022-03-07 13:05:00	2.43828	2.433847	2.43828	0
2022-03-07 13:10:00	2.43418	2.433765	2.43418	0
2022-03-07 13:15:00	2.43418	2.433765	2.43418	0
2022-03-07 13:20:00	2.43581	2.433928	2.43581	0
2022-03-07 13:25:00	2.43581	2.434009	2.43581	0
2022-03-07 13:30:00	2.435	2.434256	2.435	0
2022-03-07 13:35:00	2.43581	2.434913	2.43581	0
2022-03-07 13:40:00	2.435	2.435571	2.435	0
2022-03-07 13:45:00	2.43335	2.435488	2.43335	0
2022-03-07 13:50:00	2.43418	2.43516	2.43418	0
2022-03-07 13:55:00	2.43663	2.434995	2.43663	0
2022-03-07 14:00:00	2.43746	2.435323	2.43746	0
2022-03-07 14:05:00	2.43418	2.435323	2.43418	0
2022-03-07 14:10:00	2.43418	2.43516	2.43418	0
2022-03-07 14:15:00	2.43418	2.434997	2.43418	0
2022-03-07 14:20:00	2.43253	2.43475	2.43253	0
2022-03-07 14:25:00	2.43418	2.434587	2.43418	0
2022-03-07 14:30:00	2.43663	2.43475	2.43663	0
2022-03-07 14:35:00	2.43746	2.435161	2.43746	0
2022-03-07 14:40:00	2.43663	2.435406	2.43663	0
2022-03-07 14:45:00	2.43581	2.435324	2.43581	0
2022-03-07 14:50:00	2.43418	2.434996	2.43418	0
2022-03-07 14:55:00	2.435	2.435078	2.435	0
2022-03-07 15:00:00	2.43581	2.435241	2.43581	0
2022-03-07 15:05:00	2.43663	2.435486	2.43663	0
2022-03-07 15:10:00	2.43663	2.435896	2.43663	0
2022-03-07 15:15:00	2.43581	2.436059	2.43581	0
2022-03-07 15:20:00	2.43581	2.435977	2.43581	0
2022-03-07 15:25:00	2.43663	2.435894	2.43663	0
2022-03-07 15:30:00	2.43746	2.435977	2.43746	0
2022-03-07 15:35:00	2.43746	2.436142	2.43746	0
2022-03-07 15:40:00	2.43663	2.436387	2.43663	0
2022-03-07 15:45:00	2.43663	2.43655	2.43663	0
2022-03-07 15:50:00	2.43746	2.436715	2.43746	0
2022-03-07 15:55:00	2.43663	2.436715	2.43663	0
2022-03-07 16:00:00	2.43663	2.436715	2.43663	0
2022-03-07 16:05:00	2.43663	2.436797	2.43663	0
2022-03-07 16:10:00	2.43746	2.436962	2.43746	0
2022-03-07 16:15:00	2.43663	2.436962	2.43663	0
2022-03-07 16:20:00	2.43663	2.436879	2.43663	0
2022-03-07 16:25:00	2.43746	2.436879	2.43746	0
2022-03-07 16:30:00	2.43746	2.436962	2.43746	0
2022-03-07 16:35:00	2.43746	2.437045	2.43746	0
2022-03-07 16:40:00	2.43746	2.437045	2.43746	0
2022-03-07 16:45:00	2.43746	2.437128	2.43746	0
2022-03-07 16:50:00	2.43663	2.437128	2.43663	0
2022-03-07 16:55:00	2.43746	2.437211	2.43746	0
2022-03-07 17:00:00	2.43746	2.437211	2.43746	0
2022-03-07 17:05:00	2.43746	2.437294	2.43746	0
2022-03-07 17:10:00	2.43746	2.437377	2.43746	0
2022-03-07 17:15:00	2.43746	2.437377	2.43746	0
2022-03-07 17:20:00	2.43746	2.437377	2.43746	0
2022-03-07 17:25:00	2.43746	2.437377	2.43746	0
2022-03-07 17:30:00	2.43746	2.437377	2.43746	0
2022-03-07 17:35:00	2.43663	2.437294	2.43663	0
2022-03-07 17:40:00	2.43746	2.437377	2.43746	0
2022-03-07 17:45:00	2.43746	2.437377	2.43746	0
2022-03-07 17:50:00	2.43663	2.437294	2.43663	0
2022-03-07 17:55:00	2.43746	2.437294	2.43746	0
2022-03-07 18:00:00	2.43746	2.437294	2.43746	0
2022-03-07 18:05:00	2.43663	2.437211	2.43663	0
2022-03-07 18:10:00	2.43663	2.437128	2.43663	0
2022-03-07 18:15:00	2.43746	2.437128	2.43746	0
2022-03-07 18:20:00	2.43581	2.436963	2.43581	0
2022-03-07 18:25:00	2.43663	2.436963	2.43663	0
2022-03-07 18:30:00	2.43663	2.43688	2.43663	0
2022-03-07 18:35:00	2.43663	2.436797	2.43663	0
2022-03-07 18:40:00	2.43663	2.436797	2.43663	0
2022-03-07 18:45:00	2.43663	2.436714	2.43663	0
2022-03-07 18:50:00	2.43663	2.436631	2.43663	0
2022-03-07 18:55:00	2.43581	2.436549	2.43581	0
2022-03-07 19:00:00	2.43663	2.436549	2.43663	0
2022-03-07 19:05:00	2.43746	2.436549	2.43746	0
2022-03-07 19:10:00	2.43746	2.436714	2.43746	0
2022-03-07 19:15:00	2.43746	2.436797	2.43746	0
2022-03-07 19:20:00	2.43663	2.436797	2.43663	0
2022-03-07 19:25:00	2.43581	2.436715	2.43581	0
2022-03-07 19:30:00	2.43746	2.436798	2.43746	0
2022-03-07 19:35:00	2.43663	2.436798	2.43663	0
2022-03-07 19:40:00	2.43663	2.436798	2.43663	0
2022-03-07 19:45:00	2.43746	2.436963	2.43746	0
2022-03-07 19:50:00	2.43663	2.436963	2.43663	0
2022-03-07 19:55:00	2.43663	2.43688	2.43663	0
2022-03-07 20:00:00	2.43663	2.436797	2.43663	0
2022-03-07 20:05:00	2.43746	2.436797	2.43746	0
2022-03-07 20:10:00	2.43746	2.43688	2.43746	0
2022-03-07 20:15:00	2.43746	2.437045	2.43746	0
2022-03-07 20:20:00	2.43663	2.436962	2.43663	0
2022-03-07 20:25:00	2.43581	2.43688	2.43581	0
2022-03-07 20:30:00	2.43663	2.43688	2.43663	0
2022-03-07 20:35:00	2.43746	2.43688	2.43746	0
2022-03-07 20:40:00	2.43581	2.436798	2.43581	0
2022-03-07 20:45:00	2.43746	2.436881	2.43746	0
2022-03-07 20:50:00	2.43746	2.436964	2.43746	0
2022-03-07 20:55:00	2.43746	2.436964	2.43746	0
2022-03-07 21:00:00	2.43746	2.436964	2.43746	0
2022-03-07 21:05:00	2.43746	2.436964	2.43746	0
2022-03-07 21:10:00	2.43746	2.437047	2.43746	0
2022-03-07 21:15:00	2.43663	2.437129	2.43663	0
2022-03-07 21:20:00	2.43746	2.437212	2.43746	0
2022-03-07 21:25:00	2.43663	2.437129	2.43663	0
2022-03-07 21:30:00	2.43663	2.437211	2.43663	0
2022-03-07 21:35:00	2.43746	2.437211	2.43746	0
2022-03-07 21:40:00	2.43746	2.437211	2.43746	0
2022-03-07 21:45:00	2.43746	2.437211	2.43746	0
2022-03-07 21:50:00	2.43828	2.437293	2.43828	0
2022-03-07 21:55:00	2.43581	2.437128	2.43581	0
2022-03-07 22:00:00	2.43663	2.437045	2.43663	0
2022-03-07 22:05:00	2.43828	2.43721	2.43828	0
2022-03-07 22:10:00	2.43746	2.43721	2.43746	0
2022-03-07 22:15:00	2.43746	2.437293	2.43746	0
2022-03-07 22:20:00	2.43663	2.437293	2.43663	0
2022-03-07 22:25:00	2.43663	2.43721	2.43663	0
2022-03-07 22:30:00	2.43828	2.437292	2.43828	0
2022-03-07 22:35:00	2.43746	2.437292	2.43746	0
2022-03-07 22:40:00	2.43746	2.43721	2.43746	0
2022-03-07 22:45:00	2.43663	2.437292	2.43663	0
2022-03-07 22:50:00	2.43746	2.437375	2.43746	0
2022-03-07 22:55:00	2.43581	2.437128	2.43581	0
2022-03-07 23:00:00	2.43746	2.437128	2.43746	0
2022-03-07 23:05:00	2.43746	2.437128	2.43746	0
2022-03-07 23:10:00	2.43663	2.437128	2.43663	0
2022-03-07 23:15:00	2.43746	2.437211	2.43746	0
2022-03-07 23:20:00	2.43663	2.437046	2.43663	0
2022-03-07 23:25:00	2.43663	2.436963	2.43663	0
2022-03-07 23:30:00	2.43746	2.436963	2.43746	0
2022-03-07 23:35:00	2.43746	2.437046	2.43746	0
2022-03-07 23:40:00	2.43663	2.436963	2.43663	0
2022-03-07 23:45:00	2.43746	2.437128	2.43746	0
2022-03-07 23:50:00	2.43746	2.437128	2.43746	0
2022-03-07 23:55:00	2.43663	2.437045	2.43663	0
2022-03-08 00:00:00	2.43746	2.437128	2.43746	0
2022-03-08 00:05:00	2.43663	2.437045	2.43663	0
2022-03-08 00:10:00	2.43746	2.437128	2.43746	0
2022-03-08 00:15:00	2.43746	2.437211	2.43746	0
2022-03-08 00:20:00	2.43746	2.437211	2.43746	0
2022-03-08 00:25:00	2.43663	2.437128	2.43663	0
2022-03-08 00:30:00	2.43663	2.437128	2.43663	0
2022-03-08 00:35:00	2.43746	2.437128	2.43746	0
2022-03-08 00:40:00	2.43746	2.437128	2.43746	0
2022-03-08 00:45:00	2.43663	2.437128	2.43663	0
2022-03-08 00:50:00	2.43746	2.437128	2.43746	0
2022-03-08 00:55:00	2.43746	2.437211	2.43746	0
2022-03-08 01:00:00	2.43746	2.437211	2.43746	0
2022-03-08 01:05:00	2.43663	2.437128	2.43663	0
2022-03-08 01:10:00	2.43663	2.437045	2.43663	0
2022-03-08 01:15:00	2.43746	2.437128	2.43746	0
2022-03-08 01:20:00	2.43746	2.437211	2.43746	0
2022-03-08 01:25:00	2.43746	2.437211	2.43746	0
2022-03-08 01:30:00	2.43746	2.437211	2.43746	0
2022-03-08 01:35:00	2.43663	2.437211	2.43663	0
2022-03-08 01:40:00	2.43581	2.437046	2.43581	0
2022-03-08 01:45:00	2.43746	2.437046	2.43746	0
2022-03-08 01:50:00	2.43663	2.436963	2.43663	0
2022-03-08 01:55:00	2.43663	2.436963	2.43663	0
2022-03-08 02:00:00	2.43746	2.437046	2.43746	0
2022-03-08 02:05:00	2.43663	2.436963	2.43663	0
2022-03-08 02:10:00	2.43663	2.43688	2.43663	0
2022-03-08 02:15:00	2.43663	2.436797	2.43663	0
2022-03-08 02:20:00	2.43581	2.436632	2.43581	0
2022-03-08 02:25:00	2.43663	2.436632	2.43663	0
2022-03-08 02:30:00	2.43663	2.436714	2.43663	0
2022-03-08 02:35:00	2.43663	2.436631	2.43663	0
2022-03-08 02:40:00	2.43663	2.436631	2.43663	0
2022-03-08 02:45:00	2.43663	2.436631	2.43663	0
2022-03-08 02:50:00	2.43663	2.436548	2.43663	0
2022-03-08 02:55:00	2.43663	2.436548	2.43663	0
2022-03-08 03:00:00	2.43581	2.436466	2.43581	0
2022-03-08 03:05:00	2.43663	2.436466	2.43663	0
2022-03-08 03:10:00	2.43746	2.436631	2.43746	0
2022-03-08 03:15:00	2.43746	2.436714	2.43746	0
2022-03-08 03:20:00	2.43746	2.436797	2.43746	0
2022-03-08 03:25:00	2.43746	2.43688	2.43746	0
2022-03-08 03:30:00	2.43663	2.43688	2.43663	0
2022-03-08 03:35:00	2.43746	2.436963	2.43746	0
2022-03-08 03:40:00	2.43746	2.437046	2.43746	0
2022-03-08 03:45:00	2.43581	2.436964	2.43581	0
2022-03-08 03:50:00	2.43663	2.437046	2.43663	0
2022-03-08 03:55:00	2.43746	2.437129	2.43746	0
2022-03-08 04:00:00	2.43663	2.437046	2.43663	0
2022-03-08 04:05:00	2.43746	2.437046	2.43746	0
2022-03-08 04:10:00	2.43746	2.437046	2.43746	0
2022-03-08 04:15:00	2.43746	2.437046	2.43746	0
2022-03-08 04:20:00	2.43746	2.437129	2.43746	0
2022-03-08 04:25:00	2.43746	2.437129	2.43746	0
2022-03-08 04:30:00	2.43663	2.437046	2.43663	0
2022-03-08 04:35:00	2.43663	2.437128	2.43663	0
2022-03-08 04:40:00	2.43581	2.437046	2.43581	0
2022-03-08 04:45:00	2.43663	2.436963	2.43663	0
2022-03-08 04:50:00	2.43663	2.436963	2.43663	0
2022-03-08 04:55:00	2.43581	2.436798	2.43581	0
2022-03-08 05:00:00	2.43581	2.436633	2.43581	0
2022-03-08 05:05:00	2.43746	2.436633	2.43746	0
2022-03-08 05:10:00	2.43663	2.43655	2.43663	0
2022-03-08 05:15:00	2.43663	2.436467	2.43663	0
2022-03-08 05:20:00	2.43746	2.43655	2.43746	0
2022-03-08 05:25:00	2.43581	2.436468	2.43581	0
2022-03-08 05:30:00	2.43581	2.436468	2.43581	0
2022-03-08 05:35:00	2.43663	2.436468	2.43663	0
2022-03-08 05:40:00	2.43663	2.436468	2.43663	0
2022-03-08 05:45:00	2.43746	2.436633	2.43746	0
2022-03-08 05:50:00	2.43663	2.436715	2.43663	0
2022-03-08 05:55:00	2.435	2.436469	2.435	0
2022-03-08 06:00:00	2.43581	2.436387	2.43581	0
2022-03-08 06:05:00	2.435	2.436224	2.435	0
2022-03-08 06:10:00	2.435	2.435978	2.435	0
2022-03-08 06:15:00	2.435	2.435897	2.435	0
2022-03-08 06:20:00	2.43663	2.435979	2.43663	0
2022-03-08 06:25:00	2.43746	2.436062	2.43746	0
2022-03-08 06:30:00	2.43746	2.436145	2.43746	0
2022-03-08 06:35:00	2.43663	2.436062	2.43663	0
2022-03-08 06:40:00	2.435	2.435899	2.435	0
2022-03-08 06:45:00	2.43418	2.435817	2.43418	0
2022-03-08 06:50:00	2.43418	2.435654	2.43418	0
2022-03-08 06:55:00	2.43418	2.435572	2.43418	0
2022-03-08 07:00:00	2.43418	2.43549	2.43418	0
2022-03-08 07:05:00	2.43418	2.435408	2.43418	0
2022-03-08 07:10:00	2.43418	2.435163	2.43418	0
2022-03-08 07:15:00	2.43418	2.434835	2.43418	0
2022-03-08 07:20:00	2.43418	2.434507	2.43418	0
2022-03-08 07:25:00	2.43418	2.434262	2.43418	0
2022-03-08 07:30:00	2.435	2.434262	2.435	0
2022-03-08 07:35:00	2.43253	2.434097	2.43253	0
2022-03-08 07:40:00	2.43335	2.434014	2.43335	0
2022-03-08 07:45:00	2.43335	2.433931	2.43335	0
2022-03-08 07:50:00	2.43335	2.433848	2.43335	0
2022-03-08 07:55:00	2.435	2.43393	2.435	0
2022-03-08 08:00:00	2.43581	2.434093	2.43581	0
2022-03-08 08:05:00	2.43089	2.433764	2.43089	0
2022-03-08 08:10:00	2.43418	2.433764	2.43418	0
2022-03-08 08:15:00	2.43581	2.433927	2.43581	0
2022-03-08 08:20:00	2.43581	2.434008	2.43581	0
2022-03-08 08:25:00	2.43581	2.434336	2.43581	0
2022-03-08 08:30:00	2.43581	2.434582	2.43581	0
2022-03-08 08:35:00	2.43418	2.434665	2.43418	0
2022-03-08 08:40:00	2.43581	2.434911	2.43581	0
2022-03-08 08:45:00	2.43418	2.434829	2.43418	0
2022-03-08 08:50:00	2.43663	2.434911	2.43663	0
2022-03-08 08:55:00	2.43581	2.435403	2.43581	0
2022-03-08 09:00:00	2.43253	2.435238	2.43253	0
2022-03-08 09:05:00	2.43171	2.434828	2.43171	0
2022-03-08 09:10:00	2.43089	2.434336	2.43089	0
2022-03-08 09:15:00	2.43006	2.433761	2.43006	0
2022-03-08 09:20:00	2.43089	2.433269	2.43089	0
2022-03-08 09:25:00	2.43253	2.433104	2.43253	0
2022-03-08 09:30:00	2.43335	2.432858	2.43335	0
2022-03-08 09:35:00	2.43418	2.432858	2.43418	0
2022-03-08 09:40:00	2.43418	2.432613	2.43418	0
2022-03-08 09:45:00	2.43253	2.432285	2.43253	0
2022-03-08 09:50:00	2.43253	2.432285	2.43253	0
2022-03-08 09:55:00	2.43253	2.432367	2.43253	0
2022-03-08 10:00:00	2.43253	2.432531	2.43253	0
2022-03-08 10:05:00	2.43253	2.432778	2.43253	0
2022-03-08 10:10:00	2.43418	2.433107	2.43418	0
2022-03-08 10:15:00	2.43253	2.433107	2.43253	0
2022-03-08 10:20:00	2.435	2.433272	2.435	0
2022-03-08 10:25:00	2.43335	2.433189	2.43335	0
2022-03-08 10:30:00	2.43171	2.432942	2.43171	0
2022-03-08 10:35:00	2.43418	2.433107	2.43418	0
2022-03-08 10:40:00	2.43418	2.433272	2.43418	0
2022-03-08 10:45:00	2.43253	2.433272	2.43253	0
2022-03-08 10:50:00	2.43171	2.43319	2.43171	0
2022-03-08 10:55:00	2.43171	2.433108	2.43171	0
2022-03-08 11:00:00	2.42842	2.432532	2.42842	0
2022-03-08 11:05:00	2.43089	2.432368	2.43089	0
2022-03-08 11:10:00	2.43253	2.432121	2.43253	0
2022-03-08 11:15:00	2.43418	2.432204	2.43418	0
2022-03-08 11:20:00	2.435	2.432533	2.435	0
2022-03-08 11:25:00	2.43581	2.432696	2.43581	0
2022-03-08 11:30:00	2.43581	2.432859	2.43581	0
2022-03-08 11:35:00	2.43581	2.433187	2.43581	0
2022-03-08 11:40:00	2.43581	2.433597	2.43581	0
2022-03-08 11:45:00	2.43581	2.434007	2.43581	0
2022-03-08 11:50:00	2.43581	2.434746	2.43581	0
2022-03-08 11:55:00	2.43663	2.43532	2.43663	0
2022-03-08 12:00:00	2.43581	2.435648	2.43581	0
2022-03-08 12:05:00	2.43581	2.435811	2.43581	0
2022-03-08 12:10:00	2.43581	2.435892	2.43581	0
2022-03-08 12:15:00	2.435	2.435811	2.435	0
2022-03-08 12:20:00	2.43746	2.435976	2.43746	0
2022-03-08 12:25:00	2.43746	2.436141	2.43746	0
2022-03-08 12:30:00	2.43663	2.436223	2.43663	0
2022-03-08 12:35:00	2.43581	2.436223	2.43581	0
2022-03-08 12:40:00	2.43581	2.436223	2.43581	0
2022-03-08 12:45:00	2.43663	2.436223	2.43663	0
2022-03-08 12:50:00	2.43663	2.436305	2.43663	0
2022-03-08 12:55:00	2.43581	2.436305	2.43581	0
2022-03-08 13:00:00	2.43581	2.436305	2.43581	0
2022-03-08 13:05:00	2.43663	2.436468	2.43663	0
2022-03-08 13:10:00	2.43581	2.436303	2.43581	0
2022-03-08 13:15:00	2.435	2.436057	2.435	0
2022-03-08 13:20:00	2.43335	2.435729	2.43335	0
2022-03-08 13:25:00	2.43418	2.435566	2.43418	0
2022-03-08 13:30:00	2.43581	2.435566	2.43581	0
2022-03-08 13:35:00	2.43581	2.435484	2.43581	0
2022-03-08 13:40:00	2.43663	2.435484	2.43663	0
2022-03-08 13:45:00	2.43663	2.435566	2.43663	0
2022-03-08 13:50:00	2.43663	2.435648	2.43663	0
2022-03-08 13:55:00	2.43746	2.435731	2.43746	0
2022-03-08 14:00:00	2.435	2.43565	2.435	0
2022-03-08 14:05:00	2.435	2.43565	2.435	0
2022-03-08 14:10:00	2.43746	2.436061	2.43746	0
2022-03-08 14:15:00	2.43663	2.436306	2.43663	0
2022-03-08 14:20:00	2.43746	2.436471	2.43746	0
2022-03-08 14:25:00	2.43663	2.436553	2.43663	0
2022-03-08 14:30:00	2.43663	2.436553	2.43663	0
2022-03-08 14:35:00	2.43663	2.436553	2.43663	0
2022-03-08 14:40:00	2.43663	2.436553	2.43663	0
2022-03-08 14:45:00	2.43746	2.436553	2.43746	0
2022-03-08 14:50:00	2.43663	2.436716	2.43663	0
2022-03-08 14:55:00	2.43663	2.436879	2.43663	0
2022-03-08 15:00:00	2.43663	2.436796	2.43663	0
2022-03-08 15:05:00	2.43746	2.436879	2.43746	0
2022-03-08 15:10:00	2.43746	2.436879	2.43746	0
2022-03-08 15:15:00	2.43663	2.436879	2.43663	0
2022-03-08 15:20:00	2.43581	2.436797	2.43581	0
2022-03-08 15:25:00	2.43746	2.43688	2.43746	0
2022-03-08 15:30:00	2.43746	2.436963	2.43746	0
2022-03-08 15:35:00	2.43663	2.43688	2.43663	0
2022-03-08 15:40:00	2.43663	2.43688	2.43663	0
2022-03-08 15:45:00	2.43746	2.436963	2.43746	0
2022-03-08 15:50:00	2.43663	2.436963	2.43663	0
2022-03-08 15:55:00	2.43746	2.436963	2.43746	0
2022-03-08 16:00:00	2.43746	2.436963	2.43746	0
2022-03-08 16:05:00	2.43663	2.436963	2.43663	0
2022-03-08 16:10:00	2.43663	2.437045	2.43663	0
2022-03-08 16:15:00	2.43746	2.437045	2.43746	0
2022-03-08 16:20:00	2.43663	2.436962	2.43663	0
2022-03-08 16:25:00	2.43746	2.437045	2.43746	0
2022-03-08 16:30:00	2.43663	2.437045	2.43663	0
2022-03-08 16:35:00	2.43663	2.436962	2.43663	0
2022-03-08 16:40:00	2.43663	2.436962	2.43663	0
2022-03-08 16:45:00	2.43746	2.436962	2.43746	0
2022-03-08 16:50:00	2.43663	2.436879	2.43663	0
2022-03-08 16:55:00	2.43663	2.436879	2.43663	0
2022-03-08 17:00:00	2.43746	2.436962	2.43746	0
2022-03-08 17:05:00	2.43746	2.436962	2.43746	0
2022-03-08 17:10:00	2.43746	2.437045	2.43746	0
2022-03-08 17:15:00	2.43663	2.436962	2.43663	0
2022-03-08 17:20:00	2.43663	2.436962	2.43663	0
2022-03-08 17:25:00	2.43581	2.43688	2.43581	0
2022-03-08 17:30:00	2.43746	2.436963	2.43746	0
2022-03-08 17:35:00	2.43746	2.436963	2.43746	0
2022-03-08 17:40:00	2.43663	2.436963	2.43663	0
2022-03-08 17:45:00	2.43746	2.437046	2.43746	0
2022-03-08 17:50:00	2.43746	2.437046	2.43746	0
2022-03-08 17:55:00	2.43663	2.436963	2.43663	0
2022-03-08 18:00:00	2.43663	2.43688	2.43663	0
2022-03-08 18:05:00	2.43746	2.436963	2.43746	0
2022-03-08 18:10:00	2.43663	2.436963	2.43663	0
2022-03-08 18:15:00	2.43746	2.437128	2.43746	0
2022-03-08 18:20:00	2.43746	2.437128	2.43746	0
2022-03-08 18:25:00	2.43663	2.437045	2.43663	0
2022-03-08 18:30:00	2.435	2.436882	2.435	0
2022-03-08 18:35:00	2.43746	2.436882	2.43746	0
2022-03-08 18:40:00	2.43746	2.436882	2.43746	0
2022-03-08 18:45:00	2.43663	2.436882	2.43663	0
2022-03-08 18:50:00	2.43746	2.436965	2.43746	0
2022-03-08 18:55:00	2.43746	2.436965	2.43746	0
2022-03-08 19:00:00	2.43663	2.436965	2.43663	0
2022-03-08 19:05:00	2.43746	2.436965	2.43746	0
2022-03-08 19:10:00	2.43746	2.436965	2.43746	0
2022-03-08 19:15:00	2.43663	2.436965	2.43663	0
2022-03-08 19:20:00	2.43746	2.437211	2.43746	0
2022-03-08 19:25:00	2.43746	2.437211	2.43746	0
2022-03-08 19:30:00	2.43746	2.437211	2.43746	0
2022-03-08 19:35:00	2.43746	2.437294	2.43746	0
2022-03-08 19:40:00	2.43663	2.437211	2.43663	0
2022-03-08 19:45:00	2.43663	2.437128	2.43663	0
2022-03-08 19:50:00	2.43746	2.437211	2.43746	0
2022-03-08 19:55:00	2.43663	2.437128	2.43663	0
2022-03-08 20:00:00	2.43663	2.437045	2.43663	0
2022-03-08 20:05:00	2.43663	2.437045	2.43663	0
2022-03-08 20:10:00	2.43746	2.437045	2.43746	0
2022-03-08 20:15:00	2.43663	2.436962	2.43663	0
2022-03-08 20:20:00	2.43663	2.436879	2.43663	0
2022-03-08 20:25:00	2.43746	2.436879	2.43746	0
2022-03-08 20:30:00	2.43663	2.436879	2.43663	0
2022-03-08 20:35:00	2.43663	2.436879	2.43663	0
2022-03-08 20:40:00	2.43746	2.436879	2.43746	0
2022-03-08 20:45:00	2.43746	2.436962	2.43746	0
2022-03-08 20:50:00	2.43746	2.437045	2.43746	0
2022-03-08 20:55:00	2.43746	2.437128	2.43746	0
2022-03-08 21:00:00	2.43746	2.437128	2.43746	0
2022-03-08 21:05:00	2.43746	2.437211	2.43746	0
2022-03-08 21:10:00	2.43746	2.437294	2.43746	0
2022-03-08 21:15:00	2.43663	2.437211	2.43663	0
2022-03-08 21:20:00	2.43663	2.437211	2.43663	0
2022-03-08 21:25:00	2.43663	2.437211	2.43663	0
2022-03-08 21:30:00	2.43581	2.437046	2.43581	0
2022-03-08 21:35:00	2.43663	2.436963	2.43663	0
2022-03-08 21:40:00	2.43663	2.43688	2.43663	0
2022-03-08 21:45:00	2.43663	2.436797	2.43663	0
2022-03-08 21:50:00	2.43663	2.436714	2.43663	0
2022-03-08 21:55:00	2.43663	2.436631	2.43663	0
2022-03-08 22:00:00	2.43746	2.436631	2.43746	0
2022-03-08 22:05:00	2.43663	2.436631	2.43663	0
2022-03-08 22:10:00	2.43581	2.436549	2.43581	0
2022-03-08 22:15:00	2.43663	2.436549	2.43663	0
2022-03-08 22:20:00	2.43746	2.436714	2.43746	0
2022-03-08 22:25:00	2.43663	2.436714	2.43663	0
2022-03-08 22:30:00	2.43746	2.436797	2.43746	0
2022-03-08 22:35:00	2.43581	2.436715	2.43581	0
2022-03-08 22:40:00	2.43746	2.436798	2.43746	0
2022-03-08 22:45:00	2.43663	2.436798	2.43663	0
2022-03-08 22:50:00	2.43663	2.436715	2.43663	0
2022-03-08 22:55:00	2.43746	2.436798	2.43746	0
2022-03-08 23:00:00	2.43746	2.436963	2.43746	0
2022-03-08 23:05:00	2.43663	2.436963	2.43663	0
2022-03-08 23:10:00	2.43746	2.436963	2.43746	0
2022-03-08 23:15:00	2.43746	2.437046	2.43746	0
2022-03-08 23:20:00	2.43663	2.436963	2.43663	0
2022-03-08 23:25:00	2.43746	2.437128	2.43746	0
2022-03-08 23:30:00	2.43746	2.437128	2.43746	0
2022-03-08 23:35:00	2.43746	2.437211	2.43746	0
2022-03-08 23:40:00	2.43746	2.437294	2.43746	0
2022-03-08 23:45:00	2.43746	2.437294	2.43746	0
2022-03-08 23:50:00	2.43746	2.437294	2.43746	0
2022-03-08 23:55:00	2.43746	2.437377	2.43746	0
2022-03-09 00:00:00	2.43746	2.437377	2.43746	0
2022-03-09 00:05:00	2.43663	2.437294	2.43663	0
2022-03-09 00:10:00	2.43663	2.437294	2.43663	0
2022-03-09 00:15:00	2.43663	2.437211	2.43663	0
2022-03-09 00:20:00	2.43663	2.437128	2.43663	0
2022-03-09 00:25:00	2.43746	2.437128	2.43746	0
2022-03-09 00:30:00	2.43746	2.437128	2.43746	0
2022-03-09 00:35:00	2.43663	2.437045	2.43663	0
2022-03-09 00:40:00	2.43663	2.436962	2.43663	0
2022-03-09 00:45:00	2.43663	2.436879	2.43663	0
2022-03-09 00:50:00	2.43663	2.436796	2.43663	0
2022-03-09 00:55:00	2.43746	2.436879	2.43746	0
2022-03-09 01:00:00	2.43746	2.436962	2.43746	0
2022-03-09 01:05:00	2.43746	2.437045	2.43746	0
2022-03-09 01:10:00	2.43746	2.437128	2.43746	0
2022-03-09 01:15:00	2.43663	2.437045	2.43663	0
2022-03-09 01:20:00	2.43663	2.436962	2.43663	0
2022-03-09 01:25:00	2.43663	2.436962	2.43663	0
2022-03-09 01:30:00	2.43663	2.436962	2.43663	0
2022-03-09 01:35:00	2.43581	2.43688	2.43581	0
2022-03-09 01:40:00	2.43746	2.436963	2.43746	0
2022-03-09 01:45:00	2.43746	2.436963	2.43746	0
2022-03-09 01:50:00	2.43746	2.436963	2.43746	0
2022-03-09 01:55:00	2.43746	2.436963	2.43746	0
2022-03-09 02:00:00	2.43663	2.43688	2.43663	0
2022-03-09 02:05:00	2.43663	2.43688	2.43663	0
2022-03-09 02:10:00	2.43746	2.436963	2.43746	0
2022-03-09 02:15:00	2.43663	2.436963	2.43663	0
2022-03-09 02:20:00	2.43581	2.436881	2.43581	0
2022-03-09 02:25:00	2.43746	2.437046	2.43746	0
2022-03-09 02:30:00	2.43663	2.436963	2.43663	0
2022-03-09 02:35:00	2.43746	2.436963	2.43746	0
2022-03-09 02:40:00	2.43663	2.43688	2.43663	0
2022-03-09 02:45:00	2.43663	2.436797	2.43663	0
2022-03-09 02:50:00	2.43581	2.436715	2.43581	0
2022-03-09 02:55:00	2.43663	2.436715	2.43663	0
2022-03-09 03:00:00	2.435	2.436469	2.435	0
2022-03-09 03:05:00	2.43663	2.436469	2.43663	0
2022-03-09 03:10:00	2.43663	2.436551	2.43663	0
2022-03-09 03:15:00	2.43581	2.436386	2.43581	0
2022-03-09 03:20:00	2.43663	2.436386	2.43663	0
2022-03-09 03:25:00	2.43581	2.436221	2.43581	0
2022-03-09 03:30:00	2.43581	2.436139	2.43581	0
2022-03-09 03:35:00	2.43581	2.436057	2.43581	0
2022-03-09 03:40:00	2.43663	2.436139	2.43663	0
2022-03-09 03:45:00	2.43581	2.436057	2.43581	0
2022-03-09 03:50:00	2.435	2.436057	2.435	0
2022-03-09 03:55:00	2.43663	2.436057	2.43663	0
2022-03-09 04:00:00	2.43581	2.435975	2.43581	0
2022-03-09 04:05:00	2.43581	2.435975	2.43581	0
2022-03-09 04:10:00	2.43581	2.435893	2.43581	0
2022-03-09 04:15:00	2.43663	2.435975	2.43663	0
2022-03-09 04:20:00	2.43581	2.435975	2.43581	0
2022-03-09 04:25:00	2.43663	2.436057	2.43663	0
2022-03-09 04:30:00	2.435	2.435894	2.435	0
2022-03-09 04:35:00	2.435	2.435813	2.435	0
2022-03-09 04:40:00	2.43663	2.435976	2.43663	0
2022-03-09 04:45:00	2.435	2.435813	2.435	0
2022-03-09 04:50:00	2.43663	2.435895	2.43663	0
2022-03-09 04:55:00	2.43746	2.43606	2.43746	0
2022-03-09 05:00:00	2.43581	2.43606	2.43581	0
2022-03-09 05:05:00	2.43663	2.43606	2.43663	0
2022-03-09 05:10:00	2.43663	2.436142	2.43663	0
2022-03-09 05:15:00	2.435	2.435979	2.435	0
2022-03-09 05:20:00	2.43663	2.436142	2.43663	0
2022-03-09 05:25:00	2.43663	2.436305	2.43663	0
2022-03-09 05:30:00	2.43581	2.436223	2.43581	0
2022-03-09 05:35:00	2.43746	2.436469	2.43746	0
2022-03-09 05:40:00	2.435	2.436306	2.435	0
2022-03-09 05:45:00	2.43418	2.435978	2.43418	0
2022-03-09 05:50:00	2.435	2.435897	2.435	0
2022-03-09 05:55:00	2.435	2.435734	2.435	0
2022-03-09 06:00:00	2.435	2.435571	2.435	0
2022-03-09 06:05:00	2.435	2.435571	2.435	0
2022-03-09 06:10:00	2.43418	2.435326	2.43418	0
2022-03-09 06:15:00	2.43418	2.435081	2.43418	0
2022-03-09 06:20:00	2.43581	2.435081	2.43581	0
2022-03-09 06:25:00	2.43418	2.434753	2.43418	0
2022-03-09 06:30:00	2.43418	2.434671	2.43418	0
2022-03-09 06:35:00	2.43418	2.434671	2.43418	0
2022-03-09 06:40:00	2.43418	2.434589	2.43418	0
2022-03-09 06:45:00	2.43418	2.434507	2.43418	0
2022-03-09 06:50:00	2.43418	2.434425	2.43418	0
2022-03-09 06:55:00	2.43171	2.434096	2.43171	0
2022-03-09 07:00:00	2.43089	2.433767	2.43089	0
2022-03-09 07:05:00	2.43418	2.433767	2.43418	0
2022-03-09 07:10:00	2.43418	2.433604	2.43418	0
2022-03-09 07:15:00	2.43418	2.433604	2.43418	0
2022-03-09 07:20:00	2.43581	2.433767	2.43581	0
2022-03-09 07:25:00	2.43418	2.433767	2.43418	0
2022-03-09 07:30:00	2.43418	2.433767	2.43418	0
2022-03-09 07:35:00	2.43335	2.433684	2.43335	0
2022-03-09 07:40:00	2.43418	2.433684	2.43418	0
2022-03-09 07:45:00	2.43663	2.434176	2.43663	0
2022-03-09 07:50:00	2.43746	2.434833	2.43746	0
2022-03-09 07:55:00	2.43418	2.434833	2.43418	0
2022-03-09 08:00:00	2.43418	2.434833	2.43418	0
2022-03-09 08:05:00	2.435	2.434915	2.435	0
2022-03-09 08:10:00	2.43418	2.434752	2.43418	0
2022-03-09 08:15:00	2.43581	2.434915	2.43581	0
2022-03-09 08:20:00	2.43663	2.43516	2.43663	0
2022-03-09 08:25:00	2.43089	2.434914	2.43089	0
2022-03-09 08:30:00	2.43253	2.434749	2.43253	0
2022-03-09 08:35:00	2.43418	2.434504	2.43418	0
2022-03-09 08:40:00	2.43418	2.434176	2.43418	0
2022-03-09 08:45:00	2.43993	2.434751	2.43993	0
2022-03-09 08:50:00	2.44403	2.435736	2.44403	0
2022-03-09 08:55:00	2.44732	2.436968	2.44732	0
2022-03-09 09:00:00	2.44732	2.438282	2.44732	0
2022-03-09 09:05:00	2.44814	2.439515	2.44814	0
2022-03-09 09:10:00	2.44979	2.440831	2.44979	0
2022-03-09 09:15:00	2.45061	2.442803	2.45061	0
2022-03-09 09:20:00	2.44485	2.444035	2.44485	0
2022-03-09 09:25:00	2.44485	2.445102	2.44485	0
2022-03-09 09:30:00	2.44485	2.446169	2.44485	0
2022-03-09 09:35:00	2.44485	2.446661	2.44485	0
2022-03-09 09:40:00	2.44485	2.446743	2.44485	0
2022-03-09 09:45:00	2.44567	2.446578	2.44567	0
2022-03-09 09:50:00	2.44567	2.446413	2.44567	0
2022-03-09 09:55:00	2.4465	2.446249	2.4465	0
2022-03-09 10:00:00	2.44732	2.446002	2.44732	0
2022-03-09 10:05:00	2.4465	2.445591	2.4465	0
2022-03-09 10:10:00	2.44732	2.445838	2.44732	0
2022-03-09 10:15:00	2.44732	2.446085	2.44732	0
2022-03-09 10:20:00	2.44732	2.446332	2.44732	0
2022-03-09 10:25:00	2.44814	2.446661	2.44814	0
2022-03-09 10:30:00	2.44979	2.447155	2.44979	0
2022-03-09 10:35:00	2.45061	2.447649	2.45061	0
2022-03-09 10:40:00	2.44979	2.448061	2.44979	0
2022-03-09 10:45:00	2.44979	2.44839	2.44979	0
2022-03-09 10:50:00	2.44896	2.448554	2.44896	0
2022-03-09 10:55:00	2.44814	2.448718	2.44814	0
2022-03-09 11:00:00	2.44814	2.4488	2.44814	0
2022-03-09 11:05:00	2.44896	2.448964	2.44896	0
2022-03-09 11:10:00	2.44732	2.448964	2.44732	0
2022-03-09 11:15:00	2.44732	2.448882	2.44732	0
2022-03-09 11:20:00	2.44814	2.448717	2.44814	0
2022-03-09 11:25:00	2.44814	2.44847	2.44814	0
2022-03-09 11:30:00	2.44732	2.448223	2.44732	0
2022-03-09 11:35:00	2.44732	2.447976	2.44732	0
2022-03-09 11:40:00	2.44732	2.447812	2.44732	0
2022-03-09 11:45:00	2.44732	2.44773	2.44732	0
2022-03-09 11:50:00	2.44732	2.447648	2.44732	0
2022-03-09 11:55:00	2.44732	2.447484	2.44732	0
2022-03-09 12:00:00	2.44814	2.447566	2.44814	0
2022-03-09 12:05:00	2.44732	2.447566	2.44732	0
2022-03-09 12:10:00	2.44732	2.447484	2.44732	0
2022-03-09 12:15:00	2.44403	2.447073	2.44403	0
2022-03-09 12:20:00	2.44403	2.446744	2.44403	0
2022-03-09 12:25:00	2.44403	2.446415	2.44403	0
2022-03-09 12:30:00	2.44403	2.446086	2.44403	0
2022-03-09 12:35:00	2.44403	2.445757	2.44403	0
2022-03-09 12:40:00	2.44403	2.445428	2.44403	0
2022-03-09 12:45:00	2.44403	2.445099	2.44403	0
2022-03-09 12:50:00	2.44485	2.44477	2.44485	0
2022-03-09 12:55:00	2.44485	2.444523	2.44485	0
2022-03-09 13:00:00	2.44403	2.444194	2.44403	0
2022-03-09 13:05:00	2.44485	2.444276	2.44485	0
2022-03-09 13:10:00	2.44567	2.44444	2.44567	0
2022-03-09 13:15:00	2.44403	2.44444	2.44403	0
2022-03-09 13:20:00	2.44322	2.444359	2.44322	0
2022-03-09 13:25:00	2.44485	2.444441	2.44485	0
2022-03-09 13:30:00	2.44485	2.444523	2.44485	0
2022-03-09 13:35:00	2.4465	2.44477	2.4465	0
2022-03-09 13:40:00	2.44732	2.445017	2.44732	0
2022-03-09 13:45:00	2.44485	2.445017	2.44485	0
2022-03-09 13:50:00	2.44403	2.445017	2.44403	0
2022-03-09 13:55:00	2.44732	2.445264	2.44732	0
2022-03-09 14:00:00	2.44567	2.445264	2.44567	0
2022-03-09 14:05:00	2.44403	2.445264	2.44403	0
2022-03-09 14:10:00	2.44567	2.445509	2.44567	0
2022-03-09 14:15:00	2.44567	2.445591	2.44567	0
2022-03-09 14:20:00	2.44567	2.445673	2.44567	0
2022-03-09 14:25:00	2.44732	2.445755	2.44732	0
2022-03-09 14:30:00	2.44567	2.44559	2.44567	0
2022-03-09 14:35:00	2.4465	2.445755	2.4465	0
2022-03-09 14:40:00	2.44732	2.446084	2.44732	0
2022-03-09 14:45:00	2.44485	2.445837	2.44485	0
2022-03-09 14:50:00	2.4465	2.44592	2.4465	0
2022-03-09 14:55:00	2.44567	2.446084	2.44567	0
2022-03-09 15:00:00	2.44567	2.446084	2.44567	0
2022-03-09 15:05:00	2.4465	2.446167	2.4465	0
2022-03-09 15:10:00	2.4465	2.44625	2.4465	0
2022-03-09 15:15:00	2.44567	2.446085	2.44567	0
2022-03-09 15:20:00	2.4465	2.446168	2.4465	0
2022-03-09 15:25:00	2.4465	2.446168	2.4465	0
2022-03-09 15:30:00	2.44732	2.446168	2.44732	0
2022-03-09 15:35:00	2.4465	2.446333	2.4465	0
2022-03-09 15:40:00	2.4465	2.446333	2.4465	0
2022-03-09 15:45:00	2.44732	2.446498	2.44732	0
2022-03-09 15:50:00	2.44567	2.446498	2.44567	0
2022-03-09 15:55:00	2.4465	2.446498	2.4465	0
2022-03-09 16:00:00	2.4465	2.446498	2.4465	0
2022-03-09 16:05:00	2.44567	2.446498	2.44567	0
2022-03-09 16:10:00	2.4465	2.446498	2.4465	0
2022-03-09 16:15:00	2.4465	2.446498	2.4465	0
2022-03-09 16:20:00	2.44567	2.446333	2.44567	0
2022-03-09 16:25:00	2.44732	2.446415	2.44732	0
2022-03-09 16:30:00	2.44732	2.446497	2.44732	0
2022-03-09 16:35:00	2.44732	2.446497	2.44732	0
2022-03-09 16:40:00	2.4465	2.44658	2.4465	0
2022-03-09 16:45:00	2.44732	2.446662	2.44732	0
2022-03-09 16:50:00	2.44732	2.446744	2.44732	0
2022-03-09 16:55:00	2.44732	2.446909	2.44732	0
2022-03-09 17:00:00	2.44732	2.446991	2.44732	0
2022-03-09 17:05:00	2.44732	2.447073	2.44732	0
2022-03-09 17:10:00	2.4465	2.447156	2.4465	0
2022-03-09 17:15:00	2.44732	2.447156	2.44732	0
2022-03-09 17:20:00	2.4465	2.447074	2.4465	0
2022-03-09 17:25:00	2.4465	2.446992	2.4465	0
2022-03-09 17:30:00	2.44732	2.447074	2.44732	0
2022-03-09 17:35:00	2.44732	2.447074	2.44732	0
2022-03-09 17:40:00	2.4465	2.446992	2.4465	0
2022-03-09 17:45:00	2.4465	2.44691	2.4465	0
2022-03-09 17:50:00	2.44732	2.44691	2.44732	0
2022-03-09 17:55:00	2.4465	2.446828	2.4465	0
2022-03-09 18:00:00	2.4465	2.446828	2.4465	0
2022-03-09 18:05:00	2.44732	2.446828	2.44732	0
2022-03-09 18:10:00	2.4465	2.446828	2.4465	0
2022-03-09 18:15:00	2.44732	2.44691	2.44732	0
2022-03-09 18:20:00	2.44732	2.44691	2.44732	0
2022-03-09 18:25:00	2.44732	2.44691	2.44732	0
2022-03-09 18:30:00	2.44732	2.446992	2.44732	0
2022-03-09 18:35:00	2.44732	2.447074	2.44732	0
2022-03-09 18:40:00	2.44732	2.447074	2.44732	0
2022-03-09 18:45:00	2.4465	2.447074	2.4465	0
2022-03-09 18:50:00	2.4465	2.447074	2.4465	0
2022-03-09 18:55:00	2.44732	2.447074	2.44732	0
2022-03-09 19:00:00	2.4465	2.447074	2.4465	0
2022-03-09 19:05:00	2.44732	2.447074	2.44732	0
2022-03-09 19:10:00	2.4465	2.446992	2.4465	0
2022-03-09 19:15:00	2.44732	2.446992	2.44732	0
2022-03-09 19:20:00	2.44732	2.446992	2.44732	0
2022-03-09 19:25:00	2.44732	2.446992	2.44732	0
2022-03-09 19:30:00	2.44732	2.446992	2.44732	0
2022-03-09 19:35:00	2.4465	2.446992	2.4465	0
2022-03-09 19:40:00	2.4465	2.446992	2.4465	0
2022-03-09 19:45:00	2.4465	2.44691	2.4465	0
2022-03-09 19:50:00	2.44732	2.446992	2.44732	0
2022-03-09 19:55:00	2.4465	2.44691	2.4465	0
2022-03-09 20:00:00	2.4465	2.44691	2.4465	0
2022-03-09 20:05:00	2.44732	2.44691	2.44732	0
2022-03-09 20:10:00	2.4465	2.446828	2.4465	0
2022-03-09 20:15:00	2.44732	2.446828	2.44732	0
2022-03-09 20:20:00	2.44732	2.446828	2.44732	0
2022-03-09 20:25:00	2.4465	2.446828	2.4465	0
2022-03-09 20:30:00	2.44732	2.44691	2.44732	0
2022-03-09 20:35:00	2.44732	2.446992	2.44732	0
2022-03-09 20:40:00	2.44732	2.446992	2.44732	0
2022-03-09 20:45:00	2.4465	2.446992	2.4465	0
2022-03-09 20:50:00	2.44732	2.447074	2.44732	0
2022-03-09 20:55:00	2.44732	2.447074	2.44732	0
2022-03-09 21:00:00	2.44732	2.447156	2.44732	0
2022-03-09 21:05:00	2.44732	2.447156	2.44732	0
2022-03-09 21:10:00	2.44732	2.447156	2.44732	0
2022-03-09 21:15:00	2.44732	2.447238	2.44732	0
2022-03-09 21:20:00	2.44732	2.447238	2.44732	0
2022-03-09 21:25:00	2.44732	2.447238	2.44732	0
2022-03-09 21:30:00	2.44567	2.447073	2.44567	0
2022-03-09 21:35:00	2.44732	2.447155	2.44732	0
2022-03-09 21:40:00	2.44732	2.447155	2.44732	0
2022-03-09 21:45:00	2.4465	2.447073	2.4465	0
2022-03-09 21:50:00	2.44732	2.447073	2.44732	0
2022-03-09 21:55:00	2.4465	2.446991	2.4465	0
2022-03-09 22:00:00	2.44732	2.446991	2.44732	0
2022-03-09 22:05:00	2.44732	2.446991	2.44732	0
2022-03-09 22:10:00	2.44732	2.446991	2.44732	0
2022-03-09 22:15:00	2.4465	2.446909	2.4465	0
2022-03-09 22:20:00	2.44732	2.447074	2.44732	0
2022-03-09 22:25:00	2.44732	2.447074	2.44732	0
2022-03-09 22:30:00	2.44732	2.447074	2.44732	0
2022-03-09 22:35:00	2.44732	2.447156	2.44732	0
2022-03-09 22:40:00	2.44567	2.446991	2.44567	0
2022-03-09 22:45:00	2.4465	2.446991	2.4465	0
2022-03-09 22:50:00	2.4465	2.446909	2.4465	0
2022-03-09 22:55:00	2.4465	2.446827	2.4465	0
2022-03-09 23:00:00	2.44567	2.446662	2.44567	0
2022-03-09 23:05:00	2.44567	2.446579	2.44567	0
2022-03-09 23:10:00	2.4465	2.446497	2.4465	0
2022-03-09 23:15:00	2.4465	2.446415	2.4465	0
2022-03-09 23:20:00	2.44732	2.446415	2.44732	0
2022-03-09 23:25:00	2.4465	2.446333	2.4465	0
2022-03-09 23:30:00	2.4465	2.446416	2.4465	0
2022-03-09 23:35:00	2.44732	2.446498	2.44732	0
2022-03-09 23:40:00	2.4465	2.446498	2.4465	0
2022-03-09 23:45:00	2.4465	2.446498	2.4465	0
2022-03-09 23:50:00	2.44567	2.446498	2.44567	0
2022-03-09 23:55:00	2.4465	2.446581	2.4465	0
2022-03-10 00:00:00	2.4465	2.446581	2.4465	0
2022-03-10 00:05:00	2.44732	2.446663	2.44732	0
2022-03-10 00:10:00	2.44732	2.446663	2.44732	0
2022-03-10 00:15:00	2.4465	2.446663	2.4465	0
2022-03-10 00:20:00	2.4465	2.446663	2.4465	0
2022-03-10 00:25:00	2.44567	2.446498	2.44567	0
2022-03-10 00:30:00	2.4465	2.446498	2.4465	0
2022-03-10 00:35:00	2.44732	2.44658	2.44732	0
2022-03-10 00:40:00	2.44485	2.446498	2.44485	0
2022-03-10 00:45:00	2.4465	2.446498	2.4465	0
2022-03-10 00:50:00	2.44732	2.44658	2.44732	0
2022-03-10 00:55:00	2.44403	2.446251	2.44403	0
2022-03-10 01:00:00	2.44567	2.446086	2.44567	0
2022-03-10 01:05:00	2.4465	2.446086	2.4465	0
2022-03-10 01:10:00	2.4465	2.446086	2.4465	0
2022-03-10 01:15:00	2.44732	2.446251	2.44732	0
2022-03-10 01:20:00	2.4465	2.446251	2.4465	0
2022-03-10 01:25:00	2.44567	2.446086	2.44567	0
2022-03-10 01:30:00	2.44567	2.446168	2.44567	0
2022-03-10 01:35:00	2.4465	2.446168	2.4465	0
2022-03-10 01:40:00	2.44567	2.446003	2.44567	0
2022-03-10 01:45:00	2.4465	2.44625	2.4465	0
2022-03-10 01:50:00	2.4465	2.446333	2.4465	0
2022-03-10 01:55:00	2.44567	2.44625	2.44567	0
2022-03-10 02:00:00	2.4465	2.44625	2.4465	0
2022-03-10 02:05:00	2.44485	2.446003	2.44485	0
2022-03-10 02:10:00	2.44485	2.445838	2.44485	0
2022-03-10 02:15:00	2.4465	2.445921	2.4465	0
2022-03-10 02:20:00	2.4465	2.446004	2.4465	0
2022-03-10 02:25:00	2.44485	2.445839	2.44485	0
2022-03-10 02:30:00	2.44567	2.445839	2.44567	0
2022-03-10 02:35:00	2.4465	2.445839	2.4465	0
2022-03-10 02:40:00	2.44485	2.445674	2.44485	0
2022-03-10 02:45:00	2.4465	2.445757	2.4465	0
2022-03-10 02:50:00	2.44567	2.445674	2.44567	0
2022-03-10 02:55:00	2.44485	2.445674	2.44485	0
2022-03-10 03:00:00	2.4465	2.445839	2.4465	0
2022-03-10 03:05:00	2.44485	2.445674	2.44485	0
2022-03-10 03:10:00	2.44485	2.445509	2.44485	0
2022-03-10 03:15:00	2.44567	2.445591	2.44567	0
2022-03-10 03:20:00	2.44567	2.445591	2.44567	0
2022-03-10 03:25:00	2.44403	2.445344	2.44403	0
2022-03-10 03:30:00	2.44567	2.445426	2.44567	0
2022-03-10 03:35:00	2.44567	2.445343	2.44567	0
2022-03-10 03:40:00	2.44567	2.445343	2.44567	0
2022-03-10 03:45:00	2.4465	2.445508	2.4465	0
2022-03-10 03:50:00	2.44485	2.445343	2.44485	0
2022-03-10 03:55:00	2.44485	2.445343	2.44485	0
2022-03-10 04:00:00	2.44567	2.445425	2.44567	0
2022-03-10 04:05:00	2.44485	2.445343	2.44485	0
2022-03-10 04:10:00	2.44485	2.445261	2.44485	0
2022-03-10 04:15:00	2.44567	2.445425	2.44567	0
2022-03-10 04:20:00	2.44403	2.445261	2.44403	0
2022-03-10 04:25:00	2.44485	2.445179	2.44485	0
2022-03-10 04:30:00	2.44567	2.445179	2.44567	0
2022-03-10 04:35:00	2.44403	2.444932	2.44403	0
2022-03-10 04:40:00	2.44567	2.445014	2.44567	0
2022-03-10 04:45:00	2.44567	2.445096	2.44567	0
2022-03-10 04:50:00	2.44403	2.444932	2.44403	0
2022-03-10 04:55:00	2.44567	2.445014	2.44567	0
2022-03-10 05:00:00	2.44485	2.445014	2.44485	0
2022-03-10 05:05:00	2.44403	2.44485	2.44403	0
2022-03-10 05:10:00	2.44485	2.444932	2.44485	0
2022-03-10 05:15:00	2.44403	2.44485	2.44403	0
2022-03-10 05:20:00	2.44485	2.444768	2.44485	0
2022-03-10 05:25:00	2.44567	2.444932	2.44567	0
2022-03-10 05:30:00	2.44403	2.444768	2.44403	0
2022-03-10 05:35:00	2.44403	2.444604	2.44403	0
2022-03-10 05:40:00	2.44567	2.444768	2.44567	0
2022-03-10 05:45:00	2.44485	2.444686	2.44485	0
2022-03-10 05:50:00	2.44403	2.444604	2.44403	0
2022-03-10 05:55:00	2.44403	2.444604	2.44403	0
2022-03-10 06:00:00	2.44403	2.444522	2.44403	0
2022-03-10 06:05:00	2.44485	2.444604	2.44485	0
2022-03-10 06:10:00	2.44403	2.444522	2.44403	0
2022-03-10 06:15:00	2.44403	2.444358	2.44403	0
2022-03-10 06:20:00	2.44403	2.444358	2.44403	0
2022-03-10 06:25:00	2.44403	2.444358	2.44403	0
2022-03-10 06:30:00	2.44403	2.444194	2.44403	0
2022-03-10 06:35:00	2.44403	2.444112	2.44403	0
2022-03-10 06:40:00	2.44403	2.444112	2.44403	0
2022-03-10 06:45:00	2.44239	2.443948	2.44239	0
2022-03-10 06:50:00	2.44403	2.443948	2.44403	0
2022-03-10 06:55:00	2.44322	2.443785	2.44322	0
2022-03-10 07:00:00	2.44403	2.443785	2.44403	0
2022-03-10 07:05:00	2.44322	2.443704	2.44322	0
2022-03-10 07:10:00	2.44403	2.443704	2.44403	0
2022-03-10 07:15:00	2.44403	2.443704	2.44403	0
2022-03-10 07:20:00	2.44403	2.443704	2.44403	0
2022-03-10 07:25:00	2.44157	2.443458	2.44157	0
2022-03-10 07:30:00	2.44322	2.443377	2.44322	0
2022-03-10 07:35:00	2.44403	2.443541	2.44403	0
2022-03-10 07:40:00	2.44403	2.443541	2.44403	0
2022-03-10 07:45:00	2.44075	2.443294	2.44075	0
2022-03-10 07:50:00	2.43993	2.442884	2.43993	0
2022-03-10 07:55:00	2.43993	2.442555	2.43993	0
2022-03-10 08:00:00	2.44157	2.442309	2.44157	0
2022-03-10 08:05:00	2.44322	2.442228	2.44322	0
2022-03-10 08:10:00	2.44322	2.442147	2.44322	0
2022-03-10 08:15:00	2.44075	2.442065	2.44075	0
2022-03-10 08:20:00	2.44157	2.4419	2.44157	0
2022-03-10 08:25:00	2.44075	2.441572	2.44075	0
2022-03-10 08:30:00	2.44075	2.441244	2.44075	0
2022-03-10 08:35:00	2.44403	2.441572	2.44403	0
2022-03-10 08:40:00	2.44403	2.441982	2.44403	0
2022-03-10 08:45:00	2.44403	2.442392	2.44403	0
2022-03-10 08:50:00	2.44403	2.442638	2.44403	0
2022-03-10 08:55:00	2.44485	2.442801	2.44485	0
2022-03-10 09:00:00	2.44485	2.442964	2.44485	0
2022-03-10 09:05:00	2.44567	2.443456	2.44567	0
2022-03-10 09:10:00	2.4465	2.443949	2.4465	0
2022-03-10 09:15:00	2.44732	2.444606	2.44732	0
2022-03-10 09:20:00	2.44567	2.445098	2.44567	0
2022-03-10 09:25:00	2.44403	2.445098	2.44403	0
2022-03-10 09:30:00	2.44403	2.445098	2.44403	0
2022-03-10 09:35:00	2.44322	2.445017	2.44322	0
2022-03-10 09:40:00	2.44322	2.444936	2.44322	0
2022-03-10 09:45:00	2.44403	2.444854	2.44403	0
2022-03-10 09:50:00	2.44403	2.444772	2.44403	0
2022-03-10 09:55:00	2.44403	2.444608	2.44403	0
2022-03-10 10:00:00	2.44239	2.444197	2.44239	0
2022-03-10 10:05:00	2.44403	2.443868	2.44403	0
2022-03-10 10:10:00	2.44403	2.443704	2.44403	0
2022-03-10 10:15:00	2.44403	2.443704	2.44403	0
2022-03-10 10:20:00	2.44403	2.443704	2.44403	0
2022-03-10 10:25:00	2.44403	2.443785	2.44403	0
2022-03-10 10:30:00	2.44403	2.443866	2.44403	0
2022-03-10 10:35:00	2.44403	2.443866	2.44403	0
2022-03-10 10:40:00	2.44322	2.443785	2.44322	0
2022-03-10 10:45:00	2.44403	2.443785	2.44403	0
2022-03-10 10:50:00	2.44403	2.443949	2.44403	0
2022-03-10 10:55:00	2.44403	2.443949	2.44403	0
2022-03-10 11:00:00	2.44403	2.443949	2.44403	0
2022-03-10 11:05:00	2.44403	2.443949	2.44403	0
2022-03-10 11:10:00	2.44403	2.443949	2.44403	0
2022-03-10 11:15:00	2.44403	2.443949	2.44403	0
2022-03-10 11:20:00	2.44485	2.444031	2.44485	0
2022-03-10 11:25:00	2.44403	2.444031	2.44403	0
2022-03-10 11:30:00	2.44403	2.444112	2.44403	0
2022-03-10 11:35:00	2.44157	2.443866	2.44157	0
2022-03-10 11:40:00	2.44403	2.443866	2.44403	0
2022-03-10 11:45:00	2.44403	2.443866	2.44403	0
2022-03-10 11:50:00	2.44403	2.443866	2.44403	0
2022-03-10 11:55:00	2.44403	2.443866	2.44403	0
2022-03-10 12:00:00	2.44403	2.443866	2.44403	0
2022-03-10 12:05:00	2.44485	2.443948	2.44485	0
2022-03-10 12:10:00	2.44567	2.44403	2.44567	0
2022-03-10 12:15:00	2.45061	2.444688	2.45061	0
2022-03-10 12:20:00	2.44896	2.445181	2.44896	0
2022-03-10 12:25:00	2.44567	2.445591	2.44567	0
2022-03-10 12:30:00	2.44403	2.445591	2.44403	0
2022-03-10 12:35:00	2.44485	2.445673	2.44485	0
2022-03-10 12:40:00	2.44322	2.445592	2.44322	0
2022-03-10 12:45:00	2.44322	2.445511	2.44322	0
2022-03-10 12:50:00	2.44403	2.445511	2.44403	0
2022-03-10 12:55:00	2.44403	2.445429	2.44403	0
2022-03-10 13:00:00	2.44075	2.444937	2.44075	0
2022-03-10 13:05:00	2.44075	2.443951	2.44075	0
2022-03-10 13:10:00	2.44239	2.443294	2.44239	0
2022-03-10 13:15:00	2.44239	2.442966	2.44239	0
2022-03-10 13:20:00	2.44239	2.442802	2.44239	0
2022-03-10 13:25:00	2.44157	2.442474	2.44157	0
2022-03-10 13:30:00	2.44075	2.442227	2.44075	0
2022-03-10 13:35:00	2.44157	2.442062	2.44157	0
2022-03-10 13:40:00	2.44239	2.441898	2.44239	0
2022-03-10 13:45:00	2.44403	2.441898	2.44403	0
2022-03-10 13:50:00	2.44403	2.442226	2.44403	0
2022-03-10 13:55:00	2.44403	2.442554	2.44403	0
2022-03-10 14:00:00	2.44403	2.442718	2.44403	0
2022-03-10 14:05:00	2.44322	2.442801	2.44322	0
2022-03-10 14:10:00	2.44403	2.442965	2.44403	0
2022-03-10 14:15:00	2.44322	2.44313	2.44322	0
2022-03-10 14:20:00	2.44403	2.443458	2.44403	0
2022-03-10 14:25:00	2.44403	2.443704	2.44403	0
2022-03-10 14:30:00	2.44322	2.443787	2.44322	0
2022-03-10 14:35:00	2.44403	2.443787	2.44403	0
2022-03-10 14:40:00	2.44403	2.443787	2.44403	0
2022-03-10 14:45:00	2.44403	2.443787	2.44403	0
2022-03-10 14:50:00	2.44403	2.443787	2.44403	0
2022-03-10 14:55:00	2.44403	2.443868	2.44403	0
2022-03-10 15:00:00	2.44403	2.443868	2.44403	0
2022-03-10 15:05:00	2.44403	2.443949	2.44403	0
2022-03-10 15:10:00	2.44403	2.443949	2.44403	0
2022-03-10 15:15:00	2.44403	2.443949	2.44403	0
2022-03-10 15:20:00	2.44403	2.44403	2.44403	0
2022-03-10 15:25:00	2.44403	2.44403	2.44403	0
2022-03-10 15:30:00	2.44403	2.44403	2.44403	0
2022-03-10 15:35:00	2.44403	2.44403	2.44403	0
2022-03-10 15:40:00	2.44403	2.44403	2.44403	0
2022-03-10 15:45:00	2.44403	2.44403	2.44403	0
2022-03-10 15:50:00	2.44403	2.44403	2.44403	0
2022-03-10 15:55:00	2.44403	2.44403	2.44403	0
2022-03-10 16:00:00	2.44403	2.44403	2.44403	0
2022-03-10 16:05:00	2.44403	2.44403	2.44403	0
2022-03-10 16:10:00	2.44403	2.44403	2.44403	0
2022-03-10 16:15:00	2.44403	2.44403	2.44403	0
2022-03-10 16:20:00	2.44403	2.44403	2.44403	0
2022-03-10 16:25:00	2.44403	2.44403	2.44403	0
2022-03-10 16:30:00	2.44403	2.44403	2.44403	0
2022-03-10 16:35:00	2.44403	2.44403	2.44403	0
2022-03-10 16:40:00	2.44322	2.443949	2.44322	0
2022-03-10 16:45:00	2.44322	2.443868	2.44322	0
2022-03-10 16:50:00	2.44403	2.443868	2.44403	0
2022-03-10 16:55:00	2.44403	2.443868	2.44403	0
2022-03-10 17:00:00	2.44403	2.443868	2.44403	0
2022-03-10 17:05:00	2.44403	2.443868	2.44403	0
2022-03-10 17:10:00	2.44403	2.443868	2.44403	0
2022-03-10 17:15:00	2.44403	2.443868	2.44403	0
2022-03-10 17:20:00	2.44403	2.443868	2.44403	0
2022-03-10 17:25:00	2.44403	2.443868	2.44403	0
2022-03-10 17:30:00	2.44403	2.443949	2.44403	0
2022-03-10 17:35:00	2.44403	2.44403	2.44403	0
2022-03-10 17:40:00	2.44403	2.44403	2.44403	0
2022-03-10 17:45:00	2.44403	2.44403	2.44403	0
2022-03-10 17:50:00	2.44403	2.44403	2.44403	0
2022-03-10 17:55:00	2.44403	2.44403	2.44403	0
2022-03-10 18:00:00	2.44403	2.44403	2.44403	0
2022-03-10 18:05:00	2.44403	2.44403	2.44403	0
2022-03-10 18:10:00	2.44403	2.44403	2.44403	0
2022-03-10 18:15:00	2.44403	2.44403	2.44403	0
2022-03-10 18:20:00	2.44403	2.44403	2.44403	0
2022-03-10 18:25:00	2.44403	2.44403	2.44403	0
2022-03-10 18:30:00	2.44403	2.44403	2.44403	0
2022-03-10 18:35:00	2.44403	2.44403	2.44403	0
2022-03-10 18:40:00	2.44403	2.44403	2.44403	0
2022-03-10 18:45:00	2.44403	2.44403	2.44403	0
2022-03-10 18:50:00	2.44403	2.44403	2.44403	0
2022-03-10 18:55:00	2.44403	2.44403	2.44403	0
2022-03-10 19:00:00	2.44485	2.444112	2.44485	0
2022-03-10 19:05:00	2.44403	2.444112	2.44403	0
2022-03-10 19:10:00	2.44403	2.444112	2.44403	0
2022-03-10 19:15:00	2.44403	2.444112	2.44403	0
2022-03-10 19:20:00	2.44403	2.444112	2.44403	0
2022-03-10 19:25:00	2.44403	2.444112	2.44403	0
2022-03-10 19:30:00	2.44403	2.444112	2.44403	0
2022-03-10 19:35:00	2.44403	2.444112	2.44403	0
2022-03-10 19:40:00	2.44403	2.444112	2.44403	0
2022-03-10 19:45:00	2.44403	2.444112	2.44403	0
2022-03-10 19:50:00	2.44403	2.44403	2.44403	0
2022-03-10 19:55:00	2.44403	2.44403	2.44403	0
2022-03-10 20:00:00	2.44403	2.44403	2.44403	0
2022-03-10 20:05:00	2.44403	2.44403	2.44403	0
2022-03-10 20:10:00	2.44403	2.44403	2.44403	0
2022-03-10 20:15:00	2.44403	2.44403	2.44403	0
2022-03-10 20:20:00	2.44403	2.44403	2.44403	0
2022-03-10 20:25:00	2.44403	2.44403	2.44403	0
2022-03-10 20:30:00	2.44403	2.44403	2.44403	0
2022-03-10 20:35:00	2.44403	2.44403	2.44403	0
2022-03-10 20:40:00	2.44403	2.44403	2.44403	0
2022-03-10 20:45:00	2.44403	2.44403	2.44403	0
2022-03-10 20:50:00	2.44403	2.44403	2.44403	0
2022-03-10 20:55:00	2.44403	2.44403	2.44403	0
2022-03-10 21:00:00	2.44403	2.44403	2.44403	0
2022-03-10 21:05:00	2.44403	2.44403	2.44403	0
2022-03-10 21:10:00	2.44403	2.44403	2.44403	0
2022-03-10 21:15:00	2.44403	2.44403	2.44403	0
2022-03-10 21:20:00	2.44403	2.44403	2.44403	0
2022-03-10 21:25:00	2.44403	2.44403	2.44403	0
2022-03-10 21:30:00	2.44403	2.44403	2.44403	0
2022-03-10 21:35:00	2.44403	2.44403	2.44403	0
2022-03-10 21:40:00	2.44403	2.44403	2.44403	0
2022-03-10 21:45:00	2.44322	2.443949	2.44322	0
2022-03-10 21:50:00	2.44403	2.443949	2.44403	0
2022-03-10 21:55:00	2.44403	2.443949	2.44403	0
2022-03-10 22:00:00	2.44403	2.443949	2.44403	0
2022-03-10 22:05:00	2.44403	2.443949	2.44403	0
2022-03-10 22:10:00	2.44403	2.443949	2.44403	0
2022-03-10 22:15:00	2.44403	2.443949	2.44403	0
2022-03-10 22:20:00	2.44403	2.443949	2.44403	0
2022-03-10 22:25:00	2.44403	2.443949	2.44403	0
2022-03-10 22:30:00	2.44403	2.443949	2.44403	0
2022-03-10 22:35:00	2.44403	2.44403	2.44403	0
2022-03-10 22:40:00	2.44322	2.443949	2.44322	0
2022-03-10 22:45:00	2.44403	2.443949	2.44403	0
2022-03-10 22:50:00	2.44403	2.443949	2.44403	0
2022-03-10 22:55:00	2.44403	2.443949	2.44403	0
2022-03-10 23:00:00	2.44322	2.443868	2.44322	0
2022-03-10 23:05:00	2.44239	2.443704	2.44239	0
2022-03-10 23:10:00	2.44403	2.443704	2.44403	0
2022-03-10 23:15:00	2.44403	2.443704	2.44403	0
2022-03-10 23:20:00	2.44403	2.443704	2.44403	0
2022-03-10 23:25:00	2.44403	2.443704	2.44403	0
2022-03-10 23:30:00	2.44403	2.443785	2.44403	0
2022-03-10 23:35:00	2.44403	2.443785	2.44403	0
2022-03-10 23:40:00	2.44403	2.443785	2.44403	0
2022-03-10 23:45:00	2.44403	2.443785	2.44403	0
2022-03-10 23:50:00	2.44322	2.443785	2.44322	0
2022-03-10 23:55:00	2.44403	2.443949	2.44403	0
2022-03-11 00:00:00	2.44403	2.443949	2.44403	0
2022-03-11 00:05:00	2.44403	2.443949	2.44403	0
2022-03-11 00:10:00	2.44403	2.443949	2.44403	0
2022-03-11 00:15:00	2.44403	2.443949	2.44403	0
2022-03-11 00:20:00	2.44403	2.443949	2.44403	0
2022-03-11 00:25:00	2.44403	2.443949	2.44403	0
2022-03-11 00:30:00	2.44403	2.443949	2.44403	0
2022-03-11 00:35:00	2.44322	2.443868	2.44322	0
2022-03-11 00:40:00	2.44403	2.443949	2.44403	0
2022-03-11 00:45:00	2.44403	2.443949	2.44403	0
2022-03-11 00:50:00	2.44322	2.443868	2.44322	0
2022-03-11 00:55:00	2.44403	2.443868	2.44403	0
2022-03-11 01:00:00	2.44322	2.443787	2.44322	0
2022-03-11 01:05:00	2.44322	2.443706	2.44322	0
2022-03-11 01:10:00	2.44403	2.443706	2.44403	0
2022-03-11 01:15:00	2.44322	2.443625	2.44322	0
2022-03-11 01:20:00	2.44322	2.443544	2.44322	0
2022-03-11 01:25:00	2.44403	2.443625	2.44403	0
2022-03-11 01:30:00	2.44322	2.443544	2.44322	0
2022-03-11 01:35:00	2.44403	2.443544	2.44403	0
2022-03-11 01:40:00	2.44403	2.443625	2.44403	0
2022-03-11 01:45:00	2.44403	2.443625	2.44403	0
2022-03-11 01:50:00	2.44239	2.443542	2.44239	0
2022-03-11 01:55:00	2.44403	2.443623	2.44403	0
2022-03-11 02:00:00	2.44239	2.443459	2.44239	0
2022-03-11 02:05:00	2.44239	2.443376	2.44239	0
2022-03-11 02:10:00	2.44322	2.443376	2.44322	0
2022-03-11 02:15:00	2.44322	2.443295	2.44322	0
2022-03-11 02:20:00	2.44239	2.443212	2.44239	0
2022-03-11 02:25:00	2.44403	2.443212	2.44403	0
2022-03-11 02:30:00	2.44403	2.443212	2.44403	0
2022-03-11 02:35:00	2.44322	2.443131	2.44322	0
2022-03-11 02:40:00	2.44322	2.443214	2.44322	0
2022-03-11 02:45:00	2.44322	2.443133	2.44322	0
2022-03-11 02:50:00	2.44157	2.443051	2.44157	0
2022-03-11 02:55:00	2.44239	2.443051	2.44239	0
2022-03-11 03:00:00	2.44322	2.443051	2.44322	0
2022-03-11 03:05:00	2.44322	2.443051	2.44322	0
2022-03-11 03:10:00	2.44322	2.443134	2.44322	0
2022-03-11 03:15:00	2.44322	2.443053	2.44322	0
2022-03-11 03:20:00	2.44239	2.442889	2.44239	0
2022-03-11 03:25:00	2.44322	2.442889	2.44322	0
2022-03-11 03:30:00	2.44403	2.44297	2.44403	0
2022-03-11 03:35:00	2.44322	2.44297	2.44322	0
2022-03-11 03:40:00	2.44239	2.443052	2.44239	0
2022-03-11 03:45:00	2.44403	2.443216	2.44403	0
2022-03-11 03:50:00	2.44239	2.443133	2.44239	0
2022-03-11 03:55:00	2.44239	2.44305	2.44239	0
2022-03-11 04:00:00	2.44322	2.44305	2.44322	0
2022-03-11 04:05:00	2.44239	2.442967	2.44239	0
2022-03-11 04:10:00	2.44239	2.442967	2.44239	0
2022-03-11 04:15:00	2.44322	2.442967	2.44322	0
2022-03-11 04:20:00	2.44239	2.442803	2.44239	0
2022-03-11 04:25:00	2.44322	2.442803	2.44322	0
2022-03-11 04:30:00	2.44322	2.442886	2.44322	0
2022-03-11 04:35:00	2.44239	2.442722	2.44239	0
2022-03-11 04:40:00	2.44239	2.442722	2.44239	0
2022-03-11 04:45:00	2.44239	2.442722	2.44239	0
2022-03-11 04:50:00	2.44157	2.442557	2.44157	0
2022-03-11 04:55:00	2.44322	2.44264	2.44322	0
2022-03-11 05:00:00	2.44239	2.44264	2.44239	0
2022-03-11 05:05:00	2.44239	2.442557	2.44239	0
2022-03-11 05:10:00	2.44239	2.442557	2.44239	0
2022-03-11 05:15:00	2.44157	2.442392	2.44157	0
2022-03-11 05:20:00	2.44239	2.442309	2.44239	0
2022-03-11 05:25:00	2.44239	2.442309	2.44239	0
2022-03-11 05:30:00	2.44239	2.442309	2.44239	0
2022-03-11 05:35:00	2.44239	2.442309	2.44239	0
2022-03-11 05:40:00	2.44239	2.442391	2.44239	0
2022-03-11 05:45:00	2.44239	2.442308	2.44239	0
2022-03-11 05:50:00	2.44075	2.442144	2.44075	0
2022-03-11 05:55:00	2.44239	2.442144	2.44239	0
2022-03-11 06:00:00	2.44157	2.442062	2.44157	0
2022-03-11 06:05:00	2.44075	2.44198	2.44075	0
2022-03-11 06:10:00	2.44239	2.44198	2.44239	0
2022-03-11 06:15:00	2.44075	2.441816	2.44075	0
2022-03-11 06:20:00	2.44157	2.441734	2.44157	0
2022-03-11 06:25:00	2.44157	2.441652	2.44157	0
2022-03-11 06:30:00	2.44075	2.441488	2.44075	0
2022-03-11 06:35:00	2.44157	2.441406	2.44157	0
2022-03-11 06:40:00	2.44157	2.441488	2.44157	0
2022-03-11 06:45:00	2.44075	2.441324	2.44075	0
2022-03-11 06:50:00	2.44075	2.441242	2.44075	0
2022-03-11 06:55:00	2.44075	2.441242	2.44075	0
2022-03-11 07:00:00	2.44075	2.441078	2.44075	0
2022-03-11 07:05:00	2.44157	2.44116	2.44157	0
2022-03-11 07:10:00	2.44157	2.44116	2.44157	0
2022-03-11 07:15:00	2.44075	2.441078	2.44075	0
2022-03-11 07:20:00	2.44157	2.44116	2.44157	0
2022-03-11 07:25:00	2.44322	2.441325	2.44322	0
2022-03-11 07:30:00	2.44403	2.441571	2.44403	0
2022-03-11 07:35:00	2.44239	2.441735	2.44239	0
2022-03-11 07:40:00	2.44322	2.441982	2.44322	0
2022-03-11 07:45:00	2.44403	2.44231	2.44403	0
2022-03-11 07:50:00	2.44403	2.442638	2.44403	0
2022-03-11 07:55:00	2.44403	2.442884	2.44403	0
2022-03-11 08:00:00	2.44485	2.443212	2.44485	0
2022-03-11 08:05:00	2.44403	2.44354	2.44403	0
2022-03-11 08:10:00	2.44485	2.443868	2.44485	0
2022-03-11 08:15:00	2.44403	2.443949	2.44403	0
2022-03-11 08:20:00	2.44403	2.443949	2.44403	0
2022-03-11 08:25:00	2.44403	2.444113	2.44403	0
2022-03-11 08:30:00	2.44485	2.444276	2.44485	0
2022-03-11 08:35:00	2.44403	2.444276	2.44403	0
2022-03-11 08:40:00	2.44485	2.444358	2.44485	0
2022-03-11 08:45:00	2.44485	2.44444	2.44485	0
2022-03-11 08:50:00	2.44403	2.444358	2.44403	0
2022-03-11 08:55:00	2.44403	2.444358	2.44403	0
2022-03-11 09:00:00	2.44485	2.444358	2.44485	0
2022-03-11 09:05:00	2.44485	2.44444	2.44485	0
2022-03-11 09:10:00	2.44567	2.444604	2.44567	0
2022-03-11 09:15:00	2.44567	2.444768	2.44567	0
2022-03-11 09:20:00	2.44567	2.44485	2.44567	0
2022-03-11 09:25:00	2.4465	2.445097	2.4465	0
2022-03-11 09:30:00	2.44485	2.445097	2.44485	0
2022-03-11 09:35:00	2.44485	2.445097	2.44485	0
2022-03-11 09:40:00	2.44567	2.445261	2.44567	0
2022-03-11 09:45:00	2.4465	2.445508	2.4465	0
2022-03-11 09:50:00	2.44567	2.44559	2.44567	0
2022-03-11 09:55:00	2.44485	2.44559	2.44485	0
2022-03-11 10:00:00	2.44485	2.445508	2.44485	0
2022-03-11 10:05:00	2.44567	2.445508	2.44567	0
2022-03-11 10:10:00	2.4465	2.445591	2.4465	0
2022-03-11 10:15:00	2.4465	2.445591	2.4465	0
2022-03-11 10:20:00	2.44567	2.445673	2.44567	0
2022-03-11 10:25:00	2.44485	2.445673	2.44485	0
2022-03-11 10:30:00	2.44485	2.445591	2.44485	0
2022-03-11 10:35:00	2.44485	2.445426	2.44485	0
2022-03-11 10:40:00	2.4465	2.445509	2.4465	0
2022-03-11 10:45:00	2.44403	2.445427	2.44403	0
2022-03-11 10:50:00	2.44567	2.445509	2.44567	0
2022-03-11 10:55:00	2.4465	2.445592	2.4465	0
2022-03-11 11:00:00	2.44485	2.445427	2.44485	0
2022-03-11 11:05:00	2.44567	2.445344	2.44567	0
2022-03-11 11:10:00	2.4465	2.445427	2.4465	0
2022-03-11 11:15:00	2.4465	2.445592	2.4465	0
2022-03-11 11:20:00	2.44732	2.445839	2.44732	0
2022-03-11 11:25:00	2.44732	2.446086	2.44732	0
2022-03-11 11:30:00	2.44732	2.446168	2.44732	0
2022-03-11 11:35:00	2.44732	2.446497	2.44732	0
2022-03-11 11:40:00	2.44732	2.446662	2.44732	0
2022-03-11 11:45:00	2.44814	2.446826	2.44814	0
2022-03-11 11:50:00	2.44732	2.447073	2.44732	0
2022-03-11 11:55:00	2.44732	2.447238	2.44732	0
2022-03-11 12:00:00	2.44732	2.44732	2.44732	0
2022-03-11 12:05:00	2.44732	2.447402	2.44732	0
2022-03-11 12:10:00	2.44732	2.447402	2.44732	0
2022-03-11 12:15:00	2.44732	2.447402	2.44732	0
2022-03-11 12:20:00	2.4465	2.44732	2.4465	0
2022-03-11 12:25:00	2.4465	2.447238	2.4465	0
2022-03-11 12:30:00	2.44732	2.447238	2.44732	0
2022-03-11 12:35:00	2.4465	2.447074	2.4465	0
2022-03-11 12:40:00	2.44651	2.446993	2.44651	0
2022-03-11 12:45:00	2.44653	2.446914	2.44653	0
2022-03-11 12:50:00	2.44654	2.446836	2.44654	0
2022-03-11 12:55:00	2.4449	2.446594	2.4449	0
2022-03-11 13:00:00	2.4441	2.446272	2.4441	0
2022-03-11 13:05:00	2.44329	2.445869	2.44329	0
2022-03-11 13:10:00	2.44248	2.445467	2.44248	0
2022-03-11 13:15:00	2.4425	2.445067	2.4425	0
2022-03-11 13:20:00	2.44086	2.444421	2.44086	0
2022-03-11 13:25:00	2.44251	2.444022	2.44251	0
2022-03-11 13:30:00	2.44251	2.443622	2.44251	0
2022-03-11 13:35:00	2.44086	2.443055	2.44086	0
2022-03-11 13:40:00	2.44086	2.442487	2.44086	0
2022-03-11 13:45:00	2.44086	2.442083	2.44086	0
2022-03-11 13:50:00	2.44167	2.44184	2.44167	0
2022-03-11 13:55:00	2.44002	2.441513	2.44002	0
2022-03-11 14:00:00	2.44164	2.441429	2.44164	0
2022-03-11 14:05:00	2.44082	2.441261	2.44082	0
2022-03-11 14:10:00	2.44081	2.441256	2.44081	0
2022-03-11 14:15:00	2.43999	2.441004	2.43999	0
2022-03-11 14:20:00	2.44081	2.440834	2.44081	0
2022-03-11 14:25:00	2.44164	2.440912	2.44164	0
2022-03-11 14:30:00	2.44082	2.440908	2.44082	0
2022-03-11 14:35:00	2.44082	2.440904	2.44082	0
2022-03-11 14:40:00	2.44001	2.440738	2.44001	0
2022-03-11 14:45:00	2.43999	2.440735	2.43999	0
2022-03-11 14:50:00	2.44081	2.440652	2.44081	0
2022-03-11 14:55:00	2.44081	2.440651	2.44081	0
2022-03-11 15:00:00	2.43916	2.440486	2.43916	0
2022-03-11 15:05:00	2.43916	2.440403	2.43916	0
2022-03-11 15:10:00	2.43915	2.440237	2.43915	0
2022-03-11 15:15:00	2.43915	2.439988	2.43915	0
2022-03-11 15:20:00	2.43915	2.439821	2.43915	0
2022-03-11 15:25:00	2.43997	2.439736	2.43997	0
2022-03-11 15:30:00	2.44079	2.439814	2.44079	0
2022-03-11 15:35:00	2.43914	2.439729	2.43914	0
2022-03-11 15:40:00	2.43914	2.439562	2.43914	0
2022-03-11 15:45:00	2.43996	2.439477	2.43996	0
2022-03-11 15:50:00	2.43996	2.439557	2.43996	0
2022-03-11 15:55:00	2.44241	2.439882	2.44241	0
2022-03-11 16:00:00	2.44241	2.440208	2.44241	0
2022-03-11 16:05:00	2.44076	2.440369	2.44076	0
2022-03-11 16:10:00	2.43829	2.440283	2.43829	0
2022-03-11 16:15:00	2.43911	2.440197	2.43911	0
2022-03-11 16:20:00	2.43829	2.439947	2.43829	0
2022-03-11 16:25:00	2.43828	2.439861	2.43828	0
2022-03-11 16:30:00	2.43828	2.439775	2.43828	0
2022-03-11 16:35:00	2.43746	2.439525	2.43746	0
2022-03-11 16:40:00	2.43828	2.439357	2.43828	0
2022-03-11 16:45:00	2.4391	2.439026	2.4391	0
2022-03-11 16:50:00	2.43746	2.438531	2.43746	0
2022-03-11 16:55:00	2.43828	2.438283	2.43828	0
2022-03-11 17:00:00	2.43828	2.438282	2.43828	0
2022-03-11 17:05:00	2.4391	2.438281	2.4391	0
2022-03-11 17:10:00	2.4391	2.438362	2.4391	0
2022-03-11 17:15:00	2.43828	2.438362	2.43828	0
2022-03-11 17:20:00	2.4391	2.438444	2.4391	0
2022-03-11 17:25:00	2.4391	2.438608	2.4391	0
2022-03-11 17:30:00	2.43828	2.438608	2.43828	0
2022-03-11 17:35:00	2.43828	2.438526	2.43828	0
2022-03-11 17:40:00	2.43828	2.438608	2.43828	0
2022-03-11 17:45:00	2.43828	2.438608	2.43828	0
2022-03-11 17:50:00	2.44075	2.438855	2.44075	0
2022-03-11 17:55:00	2.43993	2.438938	2.43993	0
2022-03-11 18:00:00	2.4391	2.438938	2.4391	0
2022-03-11 18:05:00	2.43828	2.438938	2.43828	0
2022-03-11 18:10:00	2.43828	2.438856	2.43828	0
2022-03-11 18:15:00	2.4391	2.438856	2.4391	0
2022-03-11 18:20:00	2.43828	2.438856	2.43828	0
2022-03-11 18:25:00	2.43746	2.438774	2.43746	0
2022-03-11 18:30:00	2.4391	2.438856	2.4391	0
2022-03-11 18:35:00	2.43746	2.438774	2.43746	0
2022-03-11 18:40:00	2.43746	2.438445	2.43746	0
2022-03-11 18:45:00	2.43828	2.43828	2.43828	0
2022-03-11 18:50:00	2.43746	2.438116	2.43746	0
2022-03-11 18:55:00	2.43746	2.438034	2.43746	0
2022-03-11 19:00:00	2.4391	2.438116	2.4391	0
2022-03-11 19:05:00	2.43746	2.437952	2.43746	0
2022-03-11 19:10:00	2.4391	2.438034	2.4391	0
2022-03-11 19:15:00	2.4391	2.438198	2.4391	0
2022-03-11 19:20:00	2.43828	2.438116	2.43828	0
2022-03-11 19:25:00	2.43746	2.438116	2.43746	0
2022-03-11 19:30:00	2.4391	2.43828	2.4391	0
2022-03-11 19:35:00	2.43746	2.438198	2.43746	0
2022-03-11 19:40:00	2.43828	2.43828	2.43828	0
2022-03-11 19:45:00	2.4391	2.438444	2.4391	0
2022-03-11 19:50:00	2.43746	2.43828	2.43746	0
2022-03-11 19:55:00	2.43746	2.43828	2.43746	0
2022-03-11 20:00:00	2.43746	2.438116	2.43746	0
2022-03-11 20:05:00	2.43746	2.437952	2.43746	0
2022-03-11 20:10:00	2.43828	2.437952	2.43828	0
2022-03-11 20:15:00	2.43746	2.437952	2.43746	0
2022-03-11 20:20:00	2.43746	2.437788	2.43746	0
2022-03-11 20:25:00	2.4391	2.437952	2.4391	0
2022-03-11 20:30:00	2.43746	2.43787	2.43746	0
2022-03-11 20:35:00	2.43828	2.437788	2.43828	0
2022-03-11 20:40:00	2.43828	2.43787	2.43828	0
2022-03-11 20:45:00	2.43746	2.43787	2.43746	0
2022-03-11 20:50:00	2.43746	2.43787	2.43746	0
2022-03-11 20:55:00	2.4391	2.438034	2.4391	0
2022-03-11 21:00:00	2.43828	2.438034	2.43828	0
2022-03-11 21:05:00	2.43746	2.438034	2.43746	0
2022-03-11 21:10:00	2.43828	2.438116	2.43828	0
2022-03-11 21:15:00	2.43828	2.438034	2.43828	0
2022-03-11 21:20:00	2.43746	2.438034	2.43746	0
2022-03-11 21:25:00	2.4391	2.438116	2.4391	0
2022-03-11 21:30:00	2.43828	2.438116	2.43828	0
2022-03-11 21:35:00	2.43746	2.438116	2.43746	0
2022-03-11 21:40:00	2.4391	2.43828	2.4391	0
2022-03-11 21:45:00	2.43746	2.438116	2.43746	0
2022-03-11 21:50:00	2.43828	2.438116	2.43828	0
2022-03-11 21:55:00	2.43828	2.438198	2.43828	0
2022-03-11 22:00:00	2.43746	2.438116	2.43746	0
2022-03-11 22:05:00	2.43828	2.438116	2.43828	0
2022-03-11 22:10:00	2.43828	2.438198	2.43828	0
2022-03-11 22:15:00	2.43746	2.438034	2.43746	0
2022-03-11 22:20:00	2.43828	2.438034	2.43828	0
2022-03-11 22:25:00	2.43746	2.438034	2.43746	0
2022-03-11 22:30:00	2.43746	2.43787	2.43746	0
2022-03-11 22:35:00	2.43828	2.437952	2.43828	0
2022-03-11 22:40:00	2.43828	2.437952	2.43828	0
2022-03-11 22:45:00	2.43828	2.437952	2.43828	0
2022-03-11 22:50:00	2.43828	2.438034	2.43828	0
2022-03-11 22:55:00	2.43746	2.437952	2.43746	0
2022-03-11 23:00:00	2.43746	2.43787	2.43746	0
2022-03-11 23:05:00	2.43746	2.43787	2.43746	0
2022-03-11 23:10:00	2.43828	2.43787	2.43828	0
2022-03-11 23:15:00	2.43746	2.43787	2.43746	0
2022-03-11 23:20:00	2.43746	2.43787	2.43746	0
2022-03-11 23:25:00	2.43746	2.437788	2.43746	0
2022-03-11 23:30:00	2.43828	2.437788	2.43828	0
2022-03-11 23:35:00	2.43746	2.437706	2.43746	0
2022-03-11 23:40:00	2.4391	2.437788	2.4391	0
2022-03-11 23:45:00	2.43746	2.437788	2.43746	0
2022-03-11 23:50:00	2.43746	2.437788	2.43746	0
2022-03-11 23:55:00	2.43828	2.43787	2.43828	0
2022-03-12 00:00:00	2.43828	2.43787	2.43828	0
2022-03-12 00:05:00	2.43746	2.43787	2.43746	0
2022-03-12 00:10:00	2.43746	2.43787	2.43746	0
2022-03-12 00:15:00	2.43746	2.43787	2.43746	0
2022-03-12 00:20:00	2.4391	2.437952	2.4391	0
2022-03-12 00:25:00	2.43746	2.437952	2.43746	0
2022-03-12 00:30:00	2.43663	2.437705	2.43663	0
2022-03-12 00:35:00	2.43746	2.437705	2.43746	0
2022-03-12 00:40:00	2.43746	2.437705	2.43746	0
2022-03-12 00:45:00	2.43746	2.437623	2.43746	0
2022-03-12 00:50:00	2.43746	2.437541	2.43746	0
2022-03-12 00:55:00	2.43746	2.437541	2.43746	0
2022-03-12 01:00:00	2.43746	2.437541	2.43746	0
2022-03-12 01:05:00	2.43746	2.437541	2.43746	0
2022-03-12 01:10:00	2.43746	2.437377	2.43746	0
2022-03-12 01:15:00	2.43746	2.437377	2.43746	0
2022-03-12 01:20:00	2.43746	2.43746	2.43746	0
2022-03-12 01:25:00	2.43746	2.43746	2.43746	0
2022-03-12 01:30:00	2.43828	2.437542	2.43828	0
2022-03-12 01:35:00	2.43746	2.437542	2.43746	0
2022-03-12 01:40:00	2.43746	2.437542	2.43746	0
2022-03-12 01:45:00	2.43746	2.437542	2.43746	0
2022-03-12 01:50:00	2.43828	2.437624	2.43828	0
2022-03-12 01:55:00	2.43746	2.437624	2.43746	0
2022-03-12 02:00:00	2.43746	2.437624	2.43746	0
2022-03-12 02:05:00	2.43746	2.437624	2.43746	0
2022-03-12 02:10:00	2.43746	2.437624	2.43746	0
2022-03-12 02:15:00	2.43746	2.437624	2.43746	0
2022-03-12 02:20:00	2.43828	2.437624	2.43828	0
2022-03-12 02:25:00	2.43746	2.437624	2.43746	0
2022-03-12 02:30:00	2.43746	2.437624	2.43746	0
2022-03-12 02:35:00	2.43746	2.437624	2.43746	0
2022-03-12 02:40:00	2.43828	2.437624	2.43828	0
2022-03-12 02:45:00	2.43746	2.437624	2.43746	0
2022-03-12 02:50:00	2.43746	2.437624	2.43746	0
2022-03-12 02:55:00	2.43746	2.437624	2.43746	0
2022-03-12 03:00:00	2.43746	2.437624	2.43746	0
2022-03-12 03:05:00	2.43746	2.437624	2.43746	0
2022-03-12 03:10:00	2.43746	2.437542	2.43746	0
2022-03-12 03:15:00	2.43746	2.437542	2.43746	0
2022-03-12 03:20:00	2.43746	2.437542	2.43746	0
2022-03-12 03:25:00	2.43746	2.437542	2.43746	0
2022-03-12 03:30:00	2.43746	2.43746	2.43746	0
2022-03-12 03:35:00	2.43828	2.437542	2.43828	0
2022-03-12 03:40:00	2.43746	2.437542	2.43746	0
2022-03-12 03:45:00	2.43746	2.437542	2.43746	0
2022-03-12 03:50:00	2.43746	2.437542	2.43746	0
2022-03-12 03:55:00	2.43746	2.437542	2.43746	0
2022-03-12 04:00:00	2.43746	2.437542	2.43746	0
2022-03-12 04:05:00	2.43746	2.437542	2.43746	0
2022-03-12 04:10:00	2.43746	2.437542	2.43746	0
2022-03-12 04:15:00	2.43746	2.437542	2.43746	0
2022-03-12 04:20:00	2.43746	2.437542	2.43746	0
2022-03-12 04:25:00	2.43746	2.43746	2.43746	0
2022-03-12 04:30:00	2.43746	2.43746	2.43746	0
2022-03-12 04:35:00	2.43663	2.437377	2.43663	0
2022-03-12 04:40:00	2.43746	2.437377	2.43746	0
2022-03-12 04:45:00	2.43828	2.437459	2.43828	0
2022-03-12 04:50:00	2.43746	2.437459	2.43746	0
2022-03-12 04:55:00	2.43746	2.437459	2.43746	0
2022-03-12 05:00:00	2.43746	2.437459	2.43746	0
2022-03-12 05:05:00	2.43663	2.437376	2.43663	0
2022-03-12 05:10:00	2.43828	2.437458	2.43828	0
2022-03-12 05:15:00	2.43746	2.437458	2.43746	0
2022-03-12 05:20:00	2.43746	2.437458	2.43746	0
2022-03-12 05:25:00	2.43828	2.437623	2.43828	0
2022-03-12 05:30:00	2.43746	2.437623	2.43746	0
2022-03-12 05:35:00	2.43663	2.437458	2.43663	0
2022-03-12 05:40:00	2.43663	2.437375	2.43663	0
2022-03-12 05:45:00	2.43663	2.437292	2.43663	0
2022-03-12 05:50:00	2.43746	2.437292	2.43746	0
2022-03-12 05:55:00	2.43746	2.437375	2.43746	0
2022-03-12 06:00:00	2.43746	2.437293	2.43746	0
2022-03-12 06:05:00	2.43746	2.437293	2.43746	0
2022-03-12 06:10:00	2.43746	2.437293	2.43746	0
2022-03-12 06:15:00	2.43746	2.437211	2.43746	0
2022-03-12 06:20:00	2.43828	2.437293	2.43828	0
2022-03-12 06:25:00	2.43663	2.437293	2.43663	0
2022-03-12 06:30:00	2.43828	2.437458	2.43828	0
2022-03-12 06:35:00	2.43746	2.437541	2.43746	0
2022-03-12 06:40:00	2.43746	2.437541	2.43746	0
2022-03-12 06:45:00	2.43828	2.437623	2.43828	0
2022-03-12 06:50:00	2.43663	2.43754	2.43663	0
2022-03-12 06:55:00	2.43581	2.437375	2.43581	0
2022-03-12 07:00:00	2.43746	2.437375	2.43746	0
2022-03-12 07:05:00	2.43746	2.437375	2.43746	0
2022-03-12 07:10:00	2.43581	2.437128	2.43581	0
2022-03-12 07:15:00	2.43746	2.437211	2.43746	0
2022-03-12 07:20:00	2.43746	2.437129	2.43746	0
2022-03-12 07:25:00	2.43746	2.437129	2.43746	0
2022-03-12 07:30:00	2.43663	2.437046	2.43663	0
2022-03-12 07:35:00	2.43663	2.436881	2.43663	0
2022-03-12 07:40:00	2.43746	2.436964	2.43746	0
2022-03-12 07:45:00	2.43746	2.437129	2.43746	0
2022-03-12 07:50:00	2.43746	2.437129	2.43746	0
2022-03-12 07:55:00	2.43663	2.437046	2.43663	0
2022-03-12 08:00:00	2.43581	2.437046	2.43581	0
2022-03-12 08:05:00	2.43746	2.437046	2.43746	0
2022-03-12 08:10:00	2.43663	2.436963	2.43663	0
2022-03-12 08:15:00	2.43746	2.436963	2.43746	0
2022-03-12 08:20:00	2.43746	2.437046	2.43746	0
2022-03-12 08:25:00	2.43746	2.437129	2.43746	0
2022-03-12 08:30:00	2.43746	2.437129	2.43746	0
2022-03-12 08:35:00	2.43746	2.437129	2.43746	0
2022-03-12 08:40:00	2.43663	2.437046	2.43663	0
2022-03-12 08:45:00	2.43581	2.436964	2.43581	0
2022-03-12 08:50:00	2.43746	2.437129	2.43746	0
2022-03-12 08:55:00	2.43663	2.437046	2.43663	0
2022-03-12 09:00:00	2.43663	2.437046	2.43663	0
2022-03-12 09:05:00	2.43663	2.436963	2.43663	0
2022-03-12 09:10:00	2.43663	2.43688	2.43663	0
2022-03-12 09:15:00	2.43746	2.43688	2.43746	0
2022-03-12 09:20:00	2.43663	2.436797	2.43663	0
2022-03-12 09:25:00	2.43581	2.436632	2.43581	0
2022-03-12 09:30:00	2.43663	2.436632	2.43663	0
2022-03-12 09:35:00	2.43746	2.436797	2.43746	0
2022-03-12 09:40:00	2.43746	2.436797	2.43746	0
2022-03-12 09:45:00	2.43746	2.43688	2.43746	0
2022-03-12 09:50:00	2.43746	2.436963	2.43746	0
2022-03-12 09:55:00	2.43746	2.437046	2.43746	0
2022-03-12 10:00:00	2.43663	2.437046	2.43663	0
2022-03-12 10:05:00	2.43663	2.436963	2.43663	0
2022-03-12 10:10:00	2.43746	2.437046	2.43746	0
2022-03-12 10:15:00	2.43746	2.437211	2.43746	0
2022-03-12 10:20:00	2.435	2.437048	2.435	0
2022-03-12 10:25:00	2.43663	2.436965	2.43663	0
2022-03-12 10:30:00	2.43663	2.436882	2.43663	0
2022-03-12 10:35:00	2.43581	2.436717	2.43581	0
2022-03-12 10:40:00	2.43746	2.436717	2.43746	0
2022-03-12 10:45:00	2.43663	2.436634	2.43663	0
2022-03-12 10:50:00	2.43663	2.436634	2.43663	0
2022-03-12 10:55:00	2.43746	2.436717	2.43746	0
2022-03-12 11:00:00	2.435	2.436471	2.435	0
2022-03-12 11:05:00	2.43663	2.436388	2.43663	0
2022-03-12 11:10:00	2.43746	2.436634	2.43746	0
2022-03-12 11:15:00	2.43663	2.436634	2.43663	0
2022-03-12 11:20:00	2.43746	2.436717	2.43746	0
2022-03-12 11:25:00	2.43581	2.436717	2.43581	0
2022-03-12 11:30:00	2.43663	2.436634	2.43663	0
2022-03-12 11:35:00	2.43663	2.436634	2.43663	0
2022-03-12 11:40:00	2.43663	2.436634	2.43663	0
2022-03-12 11:45:00	2.43581	2.436469	2.43581	0
2022-03-12 11:50:00	2.43663	2.436632	2.43663	0
2022-03-12 11:55:00	2.43581	2.43655	2.43581	0
2022-03-12 12:00:00	2.43663	2.436467	2.43663	0
2022-03-12 12:05:00	2.43581	2.436385	2.43581	0
2022-03-12 12:10:00	2.435	2.436139	2.435	0
2022-03-12 12:15:00	2.43746	2.436304	2.43746	0
2022-03-12 12:20:00	2.43418	2.436059	2.43418	0
2022-03-12 12:25:00	2.43418	2.435814	2.43418	0
2022-03-12 12:30:00	2.435	2.435651	2.435	0
2022-03-12 12:35:00	2.43581	2.435651	2.43581	0
2022-03-12 12:40:00	2.435	2.435488	2.435	0
2022-03-12 12:45:00	2.435	2.435407	2.435	0
2022-03-12 12:50:00	2.435	2.435244	2.435	0
2022-03-12 12:55:00	2.435	2.435163	2.435	0
2022-03-12 13:00:00	2.43663	2.435326	2.43663	0
2022-03-12 13:05:00	2.43418	2.434998	2.43418	0
2022-03-12 13:10:00	2.435	2.43508	2.435	0
2022-03-12 13:15:00	2.435	2.435162	2.435	0
2022-03-12 13:20:00	2.435	2.435162	2.435	0
2022-03-12 13:25:00	2.43581	2.435162	2.43581	0
2022-03-12 13:30:00	2.43663	2.435325	2.43663	0
2022-03-12 13:35:00	2.43418	2.435243	2.43418	0
2022-03-12 13:40:00	2.43663	2.435406	2.43663	0
2022-03-12 13:45:00	2.435	2.435406	2.435	0
2022-03-12 13:50:00	2.435	2.435243	2.435	0
2022-03-12 13:55:00	2.435	2.435325	2.435	0
2022-03-12 14:00:00	2.43418	2.435243	2.43418	0
2022-03-12 14:05:00	2.43663	2.435406	2.43663	0
2022-03-12 14:10:00	2.43663	2.435569	2.43663	0
2022-03-12 14:15:00	2.43418	2.435406	2.43418	0
2022-03-12 14:20:00	2.43663	2.435406	2.43663	0
2022-03-12 14:25:00	2.435	2.435488	2.435	0
2022-03-12 14:30:00	2.43663	2.435488	2.43663	0
2022-03-12 14:35:00	2.435	2.435488	2.435	0
2022-03-12 14:40:00	2.43581	2.435569	2.43581	0
2022-03-12 14:45:00	2.43581	2.43565	2.43581	0
2022-03-12 14:50:00	2.435	2.435732	2.435	0
2022-03-12 14:55:00	2.43581	2.43565	2.43581	0
2022-03-12 15:00:00	2.435	2.435487	2.435	0
2022-03-12 15:05:00	2.43418	2.435487	2.43418	0
2022-03-12 15:10:00	2.43663	2.435487	2.43663	0
2022-03-12 15:15:00	2.435	2.435487	2.435	0
2022-03-12 15:20:00	2.43581	2.435405	2.43581	0
2022-03-12 15:25:00	2.43581	2.435486	2.43581	0
2022-03-12 15:30:00	2.435	2.435405	2.435	0
2022-03-12 15:35:00	2.43418	2.435242	2.43418	0
2022-03-12 15:40:00	2.43746	2.435488	2.43746	0
2022-03-12 15:45:00	2.435	2.435407	2.435	0
2022-03-12 15:50:00	2.435	2.435407	2.435	0
2022-03-12 15:55:00	2.435	2.435489	2.435	0
2022-03-12 16:00:00	2.43581	2.435407	2.43581	0
2022-03-12 16:05:00	2.43581	2.435488	2.43581	0
2022-03-12 16:10:00	2.43418	2.435325	2.43418	0
2022-03-12 16:15:00	2.435	2.435244	2.435	0
2022-03-12 16:20:00	2.43581	2.435325	2.43581	0
2022-03-12 16:25:00	2.435	2.435407	2.435	0
2022-03-12 16:30:00	2.43418	2.435079	2.43418	0
2022-03-12 16:35:00	2.43581	2.43516	2.43581	0
2022-03-12 16:40:00	2.43418	2.435078	2.43418	0
2022-03-12 16:45:00	2.435	2.435078	2.435	0
2022-03-12 16:50:00	2.43581	2.435078	2.43581	0
2022-03-12 16:55:00	2.435	2.434997	2.435	0
2022-03-12 17:00:00	2.43418	2.434997	2.43418	0
2022-03-12 17:05:00	2.435	2.434997	2.435	0
2022-03-12 17:10:00	2.43418	2.434834	2.43418	0
2022-03-12 17:15:00	2.435	2.434834	2.435	0
2022-03-12 17:20:00	2.43581	2.434997	2.43581	0
2022-03-12 17:25:00	2.43418	2.434834	2.43418	0
2022-03-12 17:30:00	2.43418	2.434834	2.43418	0
2022-03-12 17:35:00	2.43581	2.434915	2.43581	0
2022-03-12 17:40:00	2.435	2.434834	2.435	0
2022-03-12 17:45:00	2.43418	2.434752	2.43418	0
2022-03-12 17:50:00	2.435	2.434834	2.435	0
2022-03-12 17:55:00	2.435	2.434834	2.435	0
2022-03-12 18:00:00	2.435	2.434916	2.435	0
2022-03-12 18:05:00	2.43581	2.434997	2.43581	0
2022-03-12 18:10:00	2.43581	2.434997	2.43581	0
2022-03-12 18:15:00	2.43581	2.43516	2.43581	0
2022-03-12 18:20:00	2.435	2.435242	2.435	0
2022-03-12 18:25:00	2.43581	2.435242	2.43581	0
2022-03-12 18:30:00	2.43581	2.435323	2.43581	0
2022-03-12 18:35:00	2.435	2.435405	2.435	0
2022-03-12 18:40:00	2.43581	2.435486	2.43581	0
2022-03-12 18:45:00	2.435	2.435486	2.435	0
2022-03-12 18:50:00	2.435	2.435486	2.435	0
2022-03-12 18:55:00	2.43581	2.435486	2.43581	0
2022-03-12 19:00:00	2.435	2.435405	2.435	0
2022-03-12 19:05:00	2.435	2.435324	2.435	0
2022-03-12 19:10:00	2.43581	2.435405	2.43581	0
2022-03-12 19:15:00	2.43581	2.435405	2.43581	0
2022-03-12 19:20:00	2.435	2.435324	2.435	0
2022-03-12 19:25:00	2.435	2.435324	2.435	0
2022-03-12 19:30:00	2.435	2.435243	2.435	0
2022-03-12 19:35:00	2.43581	2.435324	2.43581	0
2022-03-12 19:40:00	2.435	2.435324	2.435	0
2022-03-12 19:45:00	2.435	2.435243	2.435	0
2022-03-12 19:50:00	2.43581	2.435324	2.43581	0
2022-03-12 19:55:00	2.43581	2.435405	2.43581	0
2022-03-12 20:00:00	2.43581	2.435405	2.43581	0
2022-03-12 20:05:00	2.435	2.435324	2.435	0
2022-03-12 20:10:00	2.43581	2.435405	2.43581	0
2022-03-12 20:15:00	2.43581	2.435486	2.43581	0
2022-03-12 20:20:00	2.43581	2.435567	2.43581	0
2022-03-12 20:25:00	2.43581	2.435567	2.43581	0
2022-03-12 20:30:00	2.43581	2.435648	2.43581	0
2022-03-12 20:35:00	2.435	2.435648	2.435	0
2022-03-12 20:40:00	2.43663	2.43573	2.43663	0
2022-03-12 20:45:00	2.43581	2.43573	2.43581	0
2022-03-12 20:50:00	2.43581	2.43573	2.43581	0
2022-03-12 20:55:00	2.43581	2.435811	2.43581	0
2022-03-12 21:00:00	2.43581	2.435811	2.43581	0
2022-03-12 21:05:00	2.435	2.43573	2.435	0
2022-03-12 21:10:00	2.43663	2.435812	2.43663	0
2022-03-12 21:15:00	2.435	2.435731	2.435	0
2022-03-12 21:20:00	2.43581	2.435731	2.43581	0
2022-03-12 21:25:00	2.43581	2.435812	2.43581	0
2022-03-12 21:30:00	2.43581	2.43573	2.43581	0
2022-03-12 21:35:00	2.43581	2.43573	2.43581	0
2022-03-12 21:40:00	2.43581	2.43573	2.43581	0
2022-03-12 21:45:00	2.43581	2.43573	2.43581	0
2022-03-12 21:50:00	2.43581	2.43573	2.43581	0
2022-03-12 21:55:00	2.435	2.43573	2.435	0
2022-03-12 22:00:00	2.435	2.435567	2.435	0
2022-03-12 22:05:00	2.43663	2.43573	2.43663	0
2022-03-12 22:10:00	2.43418	2.435567	2.43418	0
2022-03-12 22:15:00	2.43581	2.435567	2.43581	0
2022-03-12 22:20:00	2.43581	2.435567	2.43581	0
2022-03-12 22:25:00	2.43581	2.435567	2.43581	0
2022-03-12 22:30:00	2.435	2.435486	2.435	0
2022-03-12 22:35:00	2.43581	2.435486	2.43581	0
2022-03-12 22:40:00	2.435	2.435405	2.435	0
2022-03-12 22:45:00	2.43663	2.435568	2.43663	0
2022-03-12 22:50:00	2.43418	2.435486	2.43418	0
2022-03-12 22:55:00	2.43581	2.435404	2.43581	0
2022-03-12 23:00:00	2.43418	2.435404	2.43418	0
2022-03-12 23:05:00	2.435	2.435323	2.435	0
2022-03-12 23:10:00	2.43663	2.435405	2.43663	0
2022-03-12 23:15:00	2.43581	2.435405	2.43581	0
2022-03-12 23:20:00	2.435	2.435405	2.435	0
2022-03-12 23:25:00	2.43663	2.435487	2.43663	0
2022-03-12 23:30:00	2.435	2.435487	2.435	0
2022-03-12 23:35:00	2.435	2.435324	2.435	0
2022-03-12 23:40:00	2.435	2.435406	2.435	0
2022-03-12 23:45:00	2.43581	2.435406	2.43581	0
2022-03-12 23:50:00	2.435	2.435488	2.435	0
2022-03-12 23:55:00	2.43663	2.435651	2.43663	0
2022-03-13 00:00:00	2.435	2.435488	2.435	0
2022-03-13 00:05:00	2.43663	2.43557	2.43663	0
2022-03-13 00:10:00	2.435	2.43557	2.435	0
2022-03-13 00:15:00	2.43581	2.435488	2.43581	0
2022-03-13 00:20:00	2.435	2.435488	2.435	0
2022-03-13 00:25:00	2.43418	2.435406	2.43418	0
2022-03-13 00:30:00	2.435	2.435406	2.435	0
2022-03-13 00:35:00	2.43581	2.435406	2.43581	0
2022-03-13 00:40:00	2.435	2.435406	2.435	0
2022-03-13 00:45:00	2.435	2.435243	2.435	0
2022-03-13 00:50:00	2.43418	2.435161	2.43418	0
2022-03-13 00:55:00	2.43418	2.434916	2.43418	0
2022-03-13 01:00:00	2.43581	2.434997	2.43581	0
2022-03-13 01:05:00	2.43581	2.434997	2.43581	0
2022-03-13 01:10:00	2.435	2.434997	2.435	0
2022-03-13 01:15:00	2.435	2.435079	2.435	0
2022-03-13 01:20:00	2.43418	2.434997	2.43418	0
2022-03-13 01:25:00	2.435	2.434916	2.435	0
2022-03-13 01:30:00	2.435	2.434916	2.435	0
2022-03-13 01:35:00	2.43581	2.434997	2.43581	0
2022-03-13 01:40:00	2.43663	2.435242	2.43663	0
2022-03-13 01:45:00	2.43581	2.435405	2.43581	0
2022-03-13 01:50:00	2.43581	2.435405	2.43581	0
2022-03-13 01:55:00	2.43581	2.435405	2.43581	0
2022-03-13 02:00:00	2.435	2.435405	2.435	0
2022-03-13 02:05:00	2.435	2.435405	2.435	0
2022-03-13 02:10:00	2.435	2.435487	2.435	0
2022-03-13 02:15:00	2.43581	2.435568	2.43581	0
2022-03-13 02:20:00	2.43581	2.435649	2.43581	0
2022-03-13 02:25:00	2.43581	2.435649	2.43581	0
2022-03-13 02:30:00	2.43418	2.435404	2.43418	0
2022-03-13 02:35:00	2.43581	2.435404	2.43581	0
2022-03-13 02:40:00	2.43581	2.435404	2.43581	0
2022-03-13 02:45:00	2.43581	2.435404	2.43581	0
2022-03-13 02:50:00	2.435	2.435404	2.435	0
2022-03-13 02:55:00	2.43418	2.435322	2.43418	0
2022-03-13 03:00:00	2.43581	2.435403	2.43581	0
2022-03-13 03:05:00	2.43581	2.435403	2.43581	0
2022-03-13 03:10:00	2.435	2.435322	2.435	0
2022-03-13 03:15:00	2.435	2.435241	2.435	0
2022-03-13 03:20:00	2.435	2.435323	2.435	0
2022-03-13 03:25:00	2.435	2.435242	2.435	0
2022-03-13 03:30:00	2.435	2.435161	2.435	0
2022-03-13 03:35:00	2.43581	2.435161	2.43581	0
2022-03-13 03:40:00	2.43581	2.435242	2.43581	0
2022-03-13 03:45:00	2.435	2.435324	2.435	0
2022-03-13 03:50:00	2.43581	2.435324	2.43581	0
2022-03-13 03:55:00	2.435	2.435243	2.435	0
2022-03-13 04:00:00	2.435	2.435243	2.435	0
2022-03-13 04:05:00	2.43418	2.435161	2.43418	0
2022-03-13 04:10:00	2.435	2.435161	2.435	0
2022-03-13 04:15:00	2.43418	2.435079	2.43418	0
2022-03-13 04:20:00	2.43581	2.43516	2.43581	0
2022-03-13 04:25:00	2.435	2.435079	2.435	0
2022-03-13 04:30:00	2.43581	2.435079	2.43581	0
2022-03-13 04:35:00	2.43418	2.434997	2.43418	0
2022-03-13 04:40:00	2.435	2.434916	2.435	0
2022-03-13 04:45:00	2.435	2.434916	2.435	0
2022-03-13 04:50:00	2.435	2.434916	2.435	0
2022-03-13 04:55:00	2.43663	2.435161	2.43663	0
2022-03-13 05:00:00	2.43663	2.435324	2.43663	0
2022-03-13 05:05:00	2.43581	2.435487	2.43581	0
2022-03-13 05:10:00	2.43581	2.435487	2.43581	0
2022-03-13 05:15:00	2.435	2.435487	2.435	0
2022-03-13 05:20:00	2.43418	2.435324	2.43418	0
2022-03-13 05:25:00	2.43581	2.435487	2.43581	0
2022-03-13 05:30:00	2.43418	2.435405	2.43418	0
2022-03-13 05:35:00	2.43418	2.435323	2.43418	0
2022-03-13 05:40:00	2.435	2.435323	2.435	0
2022-03-13 05:45:00	2.435	2.43516	2.435	0
2022-03-13 05:50:00	2.43581	2.435078	2.43581	0
2022-03-13 05:55:00	2.435	2.434997	2.435	0
2022-03-13 06:00:00	2.43418	2.434834	2.43418	0
2022-03-13 06:05:00	2.43581	2.434915	2.43581	0
2022-03-13 06:10:00	2.435	2.434997	2.435	0
2022-03-13 06:15:00	2.43663	2.435079	2.43663	0
2022-03-13 06:20:00	2.435	2.435161	2.435	0
2022-03-13 06:25:00	2.43418	2.435161	2.43418	0
2022-03-13 06:30:00	2.435	2.435161	2.435	0
2022-03-13 06:35:00	2.43418	2.435079	2.43418	0
2022-03-13 06:40:00	2.435	2.434998	2.435	0
2022-03-13 06:45:00	2.435	2.434998	2.435	0
2022-03-13 06:50:00	2.43418	2.434998	2.43418	0
2022-03-13 06:55:00	2.43418	2.434835	2.43418	0
2022-03-13 07:00:00	2.43418	2.434753	2.43418	0
2022-03-13 07:05:00	2.43418	2.434508	2.43418	0
2022-03-13 07:10:00	2.43418	2.434426	2.43418	0
2022-03-13 07:15:00	2.43418	2.434426	2.43418	0
2022-03-13 07:20:00	2.435	2.434426	2.435	0
2022-03-13 07:25:00	2.43418	2.434426	2.43418	0
2022-03-13 07:30:00	2.43418	2.434344	2.43418	0
2022-03-13 07:35:00	2.43418	2.434262	2.43418	0
2022-03-13 07:40:00	2.43418	2.434262	2.43418	0
2022-03-13 07:45:00	2.43418	2.434262	2.43418	0
2022-03-13 07:50:00	2.43418	2.434262	2.43418	0
2022-03-13 07:55:00	2.43418	2.434262	2.43418	0
2022-03-13 08:00:00	2.43418	2.434262	2.43418	0
2022-03-13 08:05:00	2.43418	2.434262	2.43418	0
2022-03-13 08:10:00	2.43335	2.434097	2.43335	0
2022-03-13 08:15:00	2.43418	2.434097	2.43418	0
2022-03-13 08:20:00	2.43418	2.434097	2.43418	0
2022-03-13 08:25:00	2.43418	2.434097	2.43418	0
2022-03-13 08:30:00	2.43418	2.434097	2.43418	0
2022-03-13 08:35:00	2.43418	2.434097	2.43418	0
2022-03-13 08:40:00	2.43418	2.434097	2.43418	0
2022-03-13 08:45:00	2.43418	2.434097	2.43418	0
2022-03-13 08:50:00	2.43418	2.434097	2.43418	0
2022-03-13 08:55:00	2.43418	2.434097	2.43418	0
2022-03-13 09:00:00	2.43418	2.43418	2.43418	0
2022-03-13 09:05:00	2.43418	2.43418	2.43418	0
2022-03-13 09:10:00	2.43418	2.43418	2.43418	0
2022-03-13 09:15:00	2.43418	2.43418	2.43418	0
2022-03-13 09:20:00	2.43418	2.43418	2.43418	0
2022-03-13 09:25:00	2.43418	2.43418	2.43418	0
2022-03-13 09:30:00	2.43335	2.434097	2.43335	0
2022-03-13 09:35:00	2.43418	2.434097	2.43418	0
2022-03-13 09:40:00	2.43418	2.434097	2.43418	0
2022-03-13 09:45:00	2.43418	2.434097	2.43418	0
2022-03-13 09:50:00	2.43418	2.434097	2.43418	0
2022-03-13 09:55:00	2.43418	2.434097	2.43418	0
2022-03-13 10:00:00	2.43418	2.434097	2.43418	0
2022-03-13 10:05:00	2.435	2.434179	2.435	0
2022-03-13 10:10:00	2.43418	2.434179	2.43418	0
2022-03-13 10:15:00	2.43418	2.434179	2.43418	0
2022-03-13 10:20:00	2.43418	2.434262	2.43418	0
2022-03-13 10:25:00	2.43418	2.434262	2.43418	0
2022-03-13 10:30:00	2.43418	2.434262	2.43418	0
2022-03-13 10:35:00	2.43418	2.434262	2.43418	0
2022-03-13 10:40:00	2.43418	2.434262	2.43418	0
2022-03-13 10:45:00	2.43418	2.434262	2.43418	0
2022-03-13 10:50:00	2.43418	2.434262	2.43418	0
2022-03-13 10:55:00	2.43418	2.43418	2.43418	0
2022-03-13 11:00:00	2.43335	2.434097	2.43335	0
2022-03-13 11:05:00	2.43418	2.434097	2.43418	0
2022-03-13 11:10:00	2.43418	2.434097	2.43418	0
2022-03-13 11:15:00	2.43418	2.434097	2.43418	0
2022-03-13 11:20:00	2.43418	2.434097	2.43418	0
2022-03-13 11:25:00	2.43418	2.434097	2.43418	0
2022-03-13 11:30:00	2.435	2.434179	2.435	0
2022-03-13 11:35:00	2.43418	2.434179	2.43418	0
2022-03-13 11:40:00	2.43418	2.434179	2.43418	0
2022-03-13 11:45:00	2.43418	2.434179	2.43418	0
2022-03-13 11:50:00	2.43418	2.434262	2.43418	0
2022-03-13 11:55:00	2.43335	2.434179	2.43335	0
2022-03-13 12:00:00	2.43418	2.434179	2.43418	0
2022-03-13 12:05:00	2.43418	2.434179	2.43418	0
2022-03-13 12:10:00	2.43253	2.434014	2.43253	0
2022-03-13 12:15:00	2.43335	2.433931	2.43335	0
2022-03-13 12:20:00	2.43418	2.433849	2.43418	0
2022-03-13 12:25:00	2.43418	2.433849	2.43418	0
2022-03-13 12:30:00	2.43418	2.433849	2.43418	0
2022-03-13 12:35:00	2.43418	2.433849	2.43418	0
2022-03-13 12:40:00	2.435	2.433931	2.435	0
2022-03-13 12:45:00	2.43335	2.433931	2.43335	0
2022-03-13 12:50:00	2.43418	2.433931	2.43418	0
2022-03-13 12:55:00	2.43335	2.433848	2.43335	0
2022-03-13 13:00:00	2.43418	2.434013	2.43418	0
2022-03-13 13:05:00	2.43418	2.434096	2.43418	0
2022-03-13 13:10:00	2.43418	2.434096	2.43418	0
2022-03-13 13:15:00	2.43418	2.434096	2.43418	0
2022-03-13 13:20:00	2.43418	2.434096	2.43418	0
2022-03-13 13:25:00	2.43418	2.434096	2.43418	0
2022-03-13 13:30:00	2.43418	2.434014	2.43418	0
2022-03-13 13:35:00	2.43418	2.434097	2.43418	0
2022-03-13 13:40:00	2.43418	2.434097	2.43418	0
2022-03-13 13:45:00	2.43418	2.43418	2.43418	0
2022-03-13 13:50:00	2.43418	2.43418	2.43418	0
2022-03-13 13:55:00	2.43335	2.434097	2.43335	0
2022-03-13 14:00:00	2.43418	2.434097	2.43418	0
2022-03-13 14:05:00	2.43418	2.434097	2.43418	0
2022-03-13 14:10:00	2.43253	2.433932	2.43253	0
2022-03-13 14:15:00	2.435	2.434014	2.435	0
2022-03-13 14:20:00	2.43418	2.434014	2.43418	0
2022-03-13 14:25:00	2.43418	2.434014	2.43418	0
2022-03-13 14:30:00	2.43418	2.434014	2.43418	0
2022-03-13 14:35:00	2.43335	2.433931	2.43335	0
2022-03-13 14:40:00	2.43418	2.433931	2.43418	0
2022-03-13 14:45:00	2.43418	2.434014	2.43418	0
2022-03-13 14:50:00	2.43335	2.433931	2.43335	0
2022-03-13 14:55:00	2.43418	2.433931	2.43418	0
2022-03-13 15:00:00	2.43418	2.434096	2.43418	0
2022-03-13 15:05:00	2.43418	2.434014	2.43418	0
2022-03-13 15:10:00	2.43418	2.434014	2.43418	0
2022-03-13 15:15:00	2.43418	2.434014	2.43418	0
2022-03-13 15:20:00	2.43418	2.434014	2.43418	0
2022-03-13 15:25:00	2.43418	2.434097	2.43418	0
2022-03-13 15:30:00	2.43418	2.434097	2.43418	0
2022-03-13 15:35:00	2.435	2.434179	2.435	0
2022-03-13 15:40:00	2.43418	2.434262	2.43418	0
2022-03-13 15:45:00	2.43418	2.434262	2.43418	0
2022-03-13 15:50:00	2.435	2.434344	2.435	0
2022-03-13 15:55:00	2.43418	2.434344	2.43418	0
2022-03-13 16:00:00	2.43418	2.434344	2.43418	0
2022-03-13 16:05:00	2.435	2.434426	2.435	0
2022-03-13 16:10:00	2.43418	2.434426	2.43418	0
2022-03-13 16:15:00	2.43418	2.434426	2.43418	0
2022-03-13 16:20:00	2.43418	2.434426	2.43418	0
2022-03-13 16:25:00	2.43418	2.434344	2.43418	0
2022-03-13 16:30:00	2.43418	2.434344	2.43418	0
2022-03-13 16:35:00	2.43418	2.434344	2.43418	0
2022-03-13 16:40:00	2.43418	2.434262	2.43418	0
2022-03-13 16:45:00	2.43418	2.434262	2.43418	0
2022-03-13 16:50:00	2.43418	2.434262	2.43418	0
2022-03-13 16:55:00	2.43418	2.43418	2.43418	0
2022-03-13 17:00:00	2.43418	2.43418	2.43418	0
2022-03-13 17:05:00	2.43418	2.43418	2.43418	0
2022-03-13 17:10:00	2.43418	2.43418	2.43418	0
2022-03-13 17:15:00	2.43418	2.43418	2.43418	0
2022-03-13 17:20:00	2.43418	2.43418	2.43418	0
2022-03-13 17:25:00	2.43418	2.43418	2.43418	0
2022-03-13 17:30:00	2.43418	2.43418	2.43418	0
2022-03-13 17:35:00	2.43418	2.43418	2.43418	0
2022-03-13 17:40:00	2.43418	2.43418	2.43418	0
2022-03-13 17:45:00	2.43418	2.43418	2.43418	0
2022-03-13 17:50:00	2.43418	2.43418	2.43418	0
2022-03-13 17:55:00	2.43418	2.43418	2.43418	0
2022-03-13 18:00:00	2.43418	2.43418	2.43418	0
2022-03-13 18:05:00	2.43418	2.43418	2.43418	0
2022-03-13 18:10:00	2.43418	2.43418	2.43418	0
2022-03-13 18:15:00	2.43418	2.43418	2.43418	0
2022-03-13 18:20:00	2.43418	2.43418	2.43418	0
2022-03-13 18:25:00	2.43418	2.43418	2.43418	0
2022-03-13 18:30:00	2.43418	2.43418	2.43418	0
2022-03-13 18:35:00	2.43418	2.43418	2.43418	0
2022-03-13 18:40:00	2.43418	2.43418	2.43418	0
2022-03-13 18:45:00	2.435	2.434262	2.435	0
2022-03-13 18:50:00	2.43418	2.434262	2.43418	0
2022-03-13 18:55:00	2.435	2.434344	2.435	0
2022-03-13 19:00:00	2.43418	2.434344	2.43418	0
2022-03-13 19:05:00	2.43418	2.434344	2.43418	0
2022-03-13 19:10:00	2.43418	2.434344	2.43418	0
2022-03-13 19:15:00	2.43581	2.434507	2.43581	0
2022-03-13 19:20:00	2.43418	2.434507	2.43418	0
2022-03-13 19:25:00	2.43418	2.434507	2.43418	0
2022-03-13 19:30:00	2.43581	2.43467	2.43581	0
2022-03-13 19:35:00	2.435	2.43467	2.435	0
2022-03-13 19:40:00	2.43418	2.43467	2.43418	0
2022-03-13 19:45:00	2.43418	2.434588	2.43418	0
2022-03-13 19:50:00	2.43418	2.434588	2.43418	0
2022-03-13 19:55:00	2.43418	2.434588	2.43418	0
2022-03-13 20:00:00	2.43418	2.434588	2.43418	0
2022-03-13 20:05:00	2.43418	2.434425	2.43418	0
2022-03-13 20:10:00	2.43418	2.434425	2.43418	0
2022-03-13 20:15:00	2.43418	2.434425	2.43418	0
2022-03-13 20:20:00	2.43418	2.434262	2.43418	0
2022-03-13 20:25:00	2.43418	2.43418	2.43418	0
2022-03-13 20:30:00	2.43418	2.43418	2.43418	0
2022-03-13 20:35:00	2.43335	2.434097	2.43335	0
2022-03-13 20:40:00	2.43418	2.434097	2.43418	0
2022-03-13 20:45:00	2.43418	2.434097	2.43418	0
2022-03-13 20:50:00	2.43418	2.434097	2.43418	0
2022-03-13 20:55:00	2.43418	2.434097	2.43418	0
2022-03-13 21:00:00	2.43418	2.434097	2.43418	0
2022-03-13 21:05:00	2.43418	2.434097	2.43418	0
2022-03-13 21:10:00	2.43418	2.434097	2.43418	0
2022-03-13 21:15:00	2.43418	2.434097	2.43418	0
2022-03-13 21:20:00	2.43418	2.434097	2.43418	0
2022-03-13 21:25:00	2.43418	2.43418	2.43418	0
2022-03-13 21:30:00	2.435	2.434262	2.435	0
2022-03-13 21:35:00	2.43418	2.434262	2.43418	0
2022-03-13 21:40:00	2.43418	2.434262	2.43418	0
2022-03-13 21:45:00	2.43418	2.434262	2.43418	0
2022-03-13 21:50:00	2.43418	2.434262	2.43418	0
2022-03-13 21:55:00	2.43418	2.434262	2.43418	0
2022-03-13 22:00:00	2.435	2.434344	2.435	0
2022-03-13 22:05:00	2.43418	2.434344	2.43418	0
2022-03-13 22:10:00	2.43418	2.434344	2.43418	0
2022-03-13 22:15:00	2.43581	2.434507	2.43581	0
2022-03-13 22:20:00	2.43418	2.434425	2.43418	0
2022-03-13 22:25:00	2.435	2.434507	2.435	0
2022-03-13 22:30:00	2.435	2.434589	2.435	0
2022-03-13 22:35:00	2.43418	2.434589	2.43418	0
2022-03-13 22:40:00	2.43418	2.434589	2.43418	0
2022-03-13 22:45:00	2.435	2.434671	2.435	0
2022-03-13 22:50:00	2.43418	2.434589	2.43418	0
2022-03-13 22:55:00	2.43418	2.434589	2.43418	0
2022-03-13 23:00:00	2.43418	2.434589	2.43418	0
2022-03-13 23:05:00	2.43418	2.434426	2.43418	0
2022-03-13 23:10:00	2.435	2.434508	2.435	0
2022-03-13 23:15:00	2.43418	2.434426	2.43418	0
2022-03-13 23:20:00	2.43418	2.434344	2.43418	0
2022-03-13 23:25:00	2.43418	2.434344	2.43418	0
2022-03-13 23:30:00	2.43335	2.434261	2.43335	0
2022-03-13 23:35:00	2.435	2.434261	2.435	0
2022-03-13 23:40:00	2.43418	2.434261	2.43418	0
2022-03-13 23:45:00	2.43418	2.434261	2.43418	0
2022-03-13 23:50:00	2.43418	2.434261	2.43418	0
2022-03-13 23:55:00	2.43418	2.434261	2.43418	0
2022-03-14 00:00:00	2.435	2.434261	2.435	0
2022-03-14 00:05:00	2.43418	2.434261	2.43418	0
2022-03-14 00:10:00	2.435	2.434343	2.435	0
2022-03-14 00:15:00	2.435	2.434425	2.435	0
2022-03-14 00:20:00	2.43418	2.434508	2.43418	0
2022-03-14 00:25:00	2.43418	2.434426	2.43418	0
2022-03-14 00:30:00	2.43418	2.434426	2.43418	0
2022-03-14 00:35:00	2.43418	2.434426	2.43418	0
2022-03-14 00:40:00	2.43418	2.434426	2.43418	0
2022-03-14 00:45:00	2.43418	2.434426	2.43418	0
2022-03-14 00:50:00	2.43418	2.434344	2.43418	0
2022-03-14 00:55:00	2.43418	2.434344	2.43418	0
2022-03-14 01:00:00	2.43335	2.434179	2.43335	0
2022-03-14 01:05:00	2.43418	2.434097	2.43418	0
2022-03-14 01:10:00	2.43418	2.434097	2.43418	0
2022-03-14 01:15:00	2.43418	2.434097	2.43418	0
2022-03-14 01:20:00	2.43418	2.434097	2.43418	0
2022-03-14 01:25:00	2.43418	2.434097	2.43418	0
2022-03-14 01:30:00	2.43418	2.434097	2.43418	0
2022-03-14 01:35:00	2.435	2.434179	2.435	0
2022-03-14 01:40:00	2.43418	2.434179	2.43418	0
2022-03-14 01:45:00	2.435	2.434261	2.435	0
2022-03-14 01:50:00	2.43418	2.434344	2.43418	0
2022-03-14 01:55:00	2.43418	2.434344	2.43418	0
2022-03-14 02:00:00	2.43418	2.434344	2.43418	0
2022-03-14 02:05:00	2.43419	2.434345	2.43419	0
2022-03-14 02:10:00	2.43419	2.434346	2.43419	0
2022-03-14 02:15:00	2.43501	2.434429	2.43501	0
2022-03-14 02:20:00	2.43337	2.434348	2.43337	0
2022-03-14 02:25:00	2.43419	2.434267	2.43419	0
2022-03-14 02:30:00	2.43501	2.43435	2.43501	0
2022-03-14 02:35:00	2.43419	2.434269	2.43419	0
2022-03-14 02:40:00	2.43501	2.434352	2.43501	0
2022-03-14 02:45:00	2.43501	2.434435	2.43501	0
2022-03-14 02:50:00	2.43418	2.434435	2.43418	0
2022-03-14 02:55:00	2.435	2.434516	2.435	0
2022-03-14 03:00:00	2.43418	2.434515	2.43418	0
2022-03-14 03:05:00	2.43418	2.434432	2.43418	0
2022-03-14 03:10:00	2.435	2.434595	2.435	0
2022-03-14 03:15:00	2.43418	2.434594	2.43418	0
2022-03-14 03:20:00	2.43418	2.434511	2.43418	0
2022-03-14 03:25:00	2.43418	2.43451	2.43418	0
2022-03-14 03:30:00	2.43418	2.434427	2.43418	0
2022-03-14 03:35:00	2.435	2.434426	2.435	0
2022-03-14 03:40:00	2.43418	2.434426	2.43418	0
2022-03-14 03:45:00	2.43418	2.434344	2.43418	0
2022-03-14 03:50:00	2.43418	2.434344	2.43418	0
2022-03-14 03:55:00	2.43418	2.434344	2.43418	0
2022-03-14 04:00:00	2.43418	2.434262	2.43418	0
2022-03-14 04:05:00	2.43418	2.434262	2.43418	0
2022-03-14 04:10:00	2.43418	2.434262	2.43418	0
2022-03-14 04:15:00	2.43418	2.434262	2.43418	0
2022-03-14 04:20:00	2.435	2.434344	2.435	0
2022-03-14 04:25:00	2.43418	2.434262	2.43418	0
2022-03-14 04:30:00	2.43418	2.434262	2.43418	0
2022-03-14 04:35:00	2.435	2.434344	2.435	0
2022-03-14 04:40:00	2.43418	2.434344	2.43418	0
2022-03-14 04:45:00	2.43418	2.434344	2.43418	0
2022-03-14 04:50:00	2.43418	2.434344	2.43418	0
2022-03-14 04:55:00	2.43418	2.434344	2.43418	0
2022-03-14 05:00:00	2.43418	2.434344	2.43418	0
2022-03-14 05:05:00	2.43418	2.434344	2.43418	0
2022-03-14 05:10:00	2.43418	2.434262	2.43418	0
2022-03-14 05:15:00	2.43418	2.434262	2.43418	0
2022-03-14 05:20:00	2.43418	2.434262	2.43418	0
2022-03-14 05:25:00	2.43418	2.43418	2.43418	0
2022-03-14 05:30:00	2.43418	2.43418	2.43418	0
2022-03-14 05:35:00	2.43418	2.43418	2.43418	0
2022-03-14 05:40:00	2.435	2.434262	2.435	0
2022-03-14 05:45:00	2.43418	2.434262	2.43418	0
2022-03-14 05:50:00	2.43418	2.434262	2.43418	0
2022-03-14 05:55:00	2.435	2.434344	2.435	0
2022-03-14 06:00:00	2.435	2.434426	2.435	0
2022-03-14 06:05:00	2.43418	2.434426	2.43418	0
2022-03-14 06:10:00	2.43418	2.434426	2.43418	0
2022-03-14 06:15:00	2.435	2.434508	2.435	0
2022-03-14 06:20:00	2.43663	2.434753	2.43663	0
2022-03-14 06:25:00	2.44157	2.435492	2.44157	0
2022-03-14 06:30:00	2.44322	2.436314	2.44322	0
2022-03-14 06:35:00	2.44732	2.437628	2.44732	0
2022-03-14 06:40:00	2.44239	2.438449	2.44239	0
2022-03-14 06:45:00	2.43746	2.438695	2.43746	0
2022-03-14 06:50:00	2.43418	2.438613	2.43418	0
2022-03-14 06:55:00	2.43171	2.438366	2.43171	0
2022-03-14 07:00:00	2.43581	2.438529	2.43581	0
2022-03-14 07:05:00	2.43335	2.438364	2.43335	0
2022-03-14 07:10:00	2.43171	2.437872	2.43171	0
2022-03-14 07:15:00	2.43171	2.436886	2.43171	0
2022-03-14 07:20:00	2.43089	2.435653	2.43089	0
2022-03-14 07:25:00	2.43089	2.43401	2.43089	0
2022-03-14 07:30:00	2.43089	2.43286	2.43089	0
2022-03-14 07:35:00	2.43171	2.432285	2.43171	0
2022-03-14 07:40:00	2.43089	2.431956	2.43089	0
2022-03-14 07:45:00	2.43089	2.431874	2.43089	0
2022-03-14 07:50:00	2.43089	2.431382	2.43089	0
2022-03-14 07:55:00	2.43171	2.431218	2.43171	0
2022-03-14 08:00:00	2.43171	2.431218	2.43171	0
2022-03-14 08:05:00	2.43089	2.431136	2.43089	0
2022-03-14 08:10:00	2.43171	2.431218	2.43171	0
2022-03-14 08:15:00	2.43171	2.4313	2.43171	0
2022-03-14 08:20:00	2.43171	2.431382	2.43171	0
2022-03-14 08:25:00	2.43418	2.431629	2.43418	0
2022-03-14 08:30:00	2.43335	2.431875	2.43335	0
2022-03-14 08:35:00	2.435	2.432286	2.435	0
2022-03-14 08:40:00	2.43581	2.432778	2.43581	0
2022-03-14 08:45:00	2.43746	2.433353	2.43746	0
2022-03-14 08:50:00	2.43089	2.433271	2.43089	0
2022-03-14 08:55:00	2.43171	2.433353	2.43171	0
2022-03-14 09:00:00	2.43006	2.433188	2.43006	0
2022-03-14 09:05:00	2.43006	2.433023	2.43006	0
2022-03-14 09:10:00	2.42761	2.432613	2.42761	0
2022-03-14 09:15:00	2.43006	2.432201	2.43006	0
2022-03-14 09:20:00	2.43418	2.432284	2.43418	0
2022-03-14 09:25:00	2.43663	2.432447	2.43663	0
2022-03-14 09:30:00	2.43746	2.432612	2.43746	0
2022-03-14 09:35:00	2.43663	2.432529	2.43663	0
2022-03-14 09:40:00	2.43418	2.432858	2.43418	0
2022-03-14 09:45:00	2.43089	2.432776	2.43089	0
2022-03-14 09:50:00	2.43089	2.432859	2.43089	0
2022-03-14 09:55:00	2.43089	2.432942	2.43089	0
2022-03-14 10:00:00	2.43171	2.433352	2.43171	0
2022-03-14 10:05:00	2.43418	2.433764	2.43418	0
2022-03-14 10:10:00	2.43253	2.433599	2.43253	0
2022-03-14 10:15:00	2.43089	2.433025	2.43089	0
2022-03-14 10:20:00	2.43089	2.432368	2.43089	0
2022-03-14 10:25:00	2.43089	2.431794	2.43089	0
2022-03-14 10:30:00	2.43006	2.431382	2.43006	0
2022-03-14 10:35:00	2.43253	2.431546	2.43253	0
2022-03-14 10:40:00	2.43089	2.431546	2.43089	0
2022-03-14 10:45:00	2.43089	2.431546	2.43089	0
2022-03-14 10:50:00	2.43006	2.431381	2.43006	0
2022-03-14 10:55:00	2.42924	2.430887	2.42924	0
2022-03-14 11:00:00	2.42924	2.430558	2.42924	0
2022-03-14 11:05:00	2.43253	2.430722	2.43253	0
2022-03-14 11:10:00	2.43007	2.43064	2.43007	0
2022-03-14 11:15:00	2.43254	2.430805	2.43254	0
2022-03-14 11:20:00	2.43419	2.431218	2.43419	0
2022-03-14 11:25:00	2.43584	2.431549	2.43584	0
2022-03-14 11:30:00	2.43501	2.431961	2.43501	0
2022-03-14 11:35:00	2.43419	2.432291	2.43419	0
2022-03-14 11:40:00	2.43419	2.432704	2.43419	0
2022-03-14 11:45:00	2.43501	2.433281	2.43501	0
2022-03-14 11:50:00	2.43501	2.433858	2.43501	0
2022-03-14 11:55:00	2.43418	2.434023	2.43418	0
2022-03-14 12:00:00	2.43418	2.434434	2.43418	0
2022-03-14 12:05:00	2.435	2.43468	2.435	0
2022-03-14 12:10:00	2.43089	2.43435	2.43089	0
2022-03-14 12:15:00	2.42924	2.43369	2.42924	0
2022-03-14 12:20:00	2.43089	2.433278	2.43089	0
2022-03-14 12:25:00	2.43089	2.432948	2.43089	0
2022-03-14 12:30:00	2.43089	2.432618	2.43089	0
2022-03-14 12:35:00	2.43089	2.432206	2.43089	0
2022-03-14 12:40:00	2.43171	2.431876	2.43171	0
2022-03-14 12:45:00	2.43418	2.431876	2.43418	0
2022-03-14 12:50:00	2.43089	2.431547	2.43089	0
2022-03-14 12:55:00	2.42761	2.430808	2.42761	0
2022-03-14 13:00:00	2.42761	2.43048	2.42761	0
2022-03-14 13:05:00	2.42842	2.430398	2.42842	0
2022-03-14 13:10:00	2.43089	2.430398	2.43089	0
2022-03-14 13:15:00	2.43335	2.430644	2.43335	0
2022-03-14 13:20:00	2.43253	2.430808	2.43253	0
2022-03-14 13:25:00	2.43418	2.431137	2.43418	0
2022-03-14 13:30:00	2.43335	2.431301	2.43335	0
2022-03-14 13:35:00	2.43418	2.431301	2.43418	0
2022-03-14 13:40:00	2.435	2.431712	2.435	0
2022-03-14 13:45:00	2.43418	2.432369	2.43418	0
2022-03-14 13:50:00	2.435	2.433108	2.435	0
2022-03-14 13:55:00	2.43746	2.434012	2.43746	0
2022-03-14 14:00:00	2.435	2.434423	2.435	0
2022-03-14 14:05:00	2.43418	2.434506	2.43418	0
2022-03-14 14:10:00	2.435	2.434753	2.435	0
2022-03-14 14:15:00	2.43581	2.434916	2.43581	0
2022-03-14 14:20:00	2.43746	2.435327	2.43746	0
2022-03-14 14:25:00	2.43746	2.435655	2.43746	0
2022-03-14 14:30:00	2.43746	2.435901	2.43746	0
2022-03-14 14:35:00	2.43746	2.436229	2.43746	0
2022-03-14 14:40:00	2.43746	2.436475	2.43746	0
2022-03-14 14:45:00	2.43746	2.436475	2.43746	0
2022-03-14 14:50:00	2.43746	2.436721	2.43746	0
2022-03-14 14:55:00	2.43746	2.437049	2.43746	0
2022-03-14 15:00:00	2.43746	2.437295	2.43746	0
2022-03-14 15:05:00	2.43746	2.43746	2.43746	0
2022-03-14 15:10:00	2.4391	2.437624	2.4391	0
2022-03-14 15:15:00	2.43746	2.437624	2.43746	0
2022-03-14 15:20:00	2.43828	2.437706	2.43828	0
2022-03-14 15:25:00	2.43746	2.437706	2.43746	0
2022-03-14 15:30:00	2.43746	2.437706	2.43746	0
2022-03-14 15:35:00	2.43746	2.437706	2.43746	0
2022-03-14 15:40:00	2.43746	2.437706	2.43746	0
2022-03-14 15:45:00	2.43828	2.437788	2.43828	0
2022-03-14 15:50:00	2.43993	2.438035	2.43993	0
2022-03-14 15:55:00	2.43746	2.438035	2.43746	0
2022-03-14 16:00:00	2.43746	2.437871	2.43746	0
2022-03-14 16:05:00	2.43828	2.437953	2.43828	0
2022-03-14 16:10:00	2.43746	2.437871	2.43746	0
2022-03-14 16:15:00	2.43993	2.438118	2.43993	0
2022-03-14 16:20:00	2.4391	2.438282	2.4391	0
2022-03-14 16:25:00	2.4391	2.438446	2.4391	0
2022-03-14 16:30:00	2.4391	2.43861	2.4391	0
2022-03-14 16:35:00	2.43828	2.43861	2.43828	0
2022-03-14 16:40:00	2.4391	2.438527	2.4391	0
2022-03-14 16:45:00	2.4391	2.438691	2.4391	0
2022-03-14 16:50:00	2.43828	2.438773	2.43828	0
2022-03-14 16:55:00	2.43993	2.438938	2.43993	0
2022-03-14 17:00:00	2.4391	2.439102	2.4391	0
2022-03-14 17:05:00	2.4391	2.439019	2.4391	0
2022-03-14 17:10:00	2.43828	2.438937	2.43828	0
2022-03-14 17:15:00	2.43993	2.43902	2.43993	0
2022-03-14 17:20:00	2.4391	2.43902	2.4391	0
2022-03-14 17:25:00	2.4391	2.439102	2.4391	0
2022-03-14 17:30:00	2.43993	2.439185	2.43993	0
2022-03-14 17:35:00	2.4391	2.439185	2.4391	0
2022-03-14 17:40:00	2.44075	2.439432	2.44075	0
2022-03-14 17:45:00	2.43993	2.439432	2.43993	0
2022-03-14 17:50:00	2.43828	2.43935	2.43828	0
2022-03-14 17:55:00	2.44075	2.439515	2.44075	0
2022-03-14 18:00:00	2.4391	2.439597	2.4391	0
2022-03-14 18:05:00	2.44075	2.439679	2.44075	0
2022-03-14 18:10:00	2.43993	2.439762	2.43993	0
2022-03-14 18:15:00	2.43993	2.439845	2.43993	0
2022-03-14 18:20:00	2.44075	2.439927	2.44075	0
2022-03-14 18:25:00	2.43993	2.44001	2.43993	0
2022-03-14 18:30:00	2.4391	2.439845	2.4391	0
2022-03-14 18:35:00	2.44075	2.439927	2.44075	0
2022-03-14 18:40:00	2.4391	2.440009	2.4391	0
2022-03-14 18:45:00	2.4391	2.439844	2.4391	0
2022-03-14 18:50:00	2.44075	2.440009	2.44075	0
2022-03-14 18:55:00	2.43993	2.439927	2.43993	0
2022-03-14 19:00:00	2.43993	2.439927	2.43993	0
2022-03-14 19:05:00	2.4391	2.439844	2.4391	0
2022-03-14 19:10:00	2.43993	2.439762	2.43993	0
2022-03-14 19:15:00	2.44075	2.439844	2.44075	0
2022-03-14 19:20:00	2.44075	2.440009	2.44075	0
2022-03-14 19:25:00	2.43993	2.439927	2.43993	0
2022-03-14 19:30:00	2.44075	2.440092	2.44075	0
2022-03-14 19:35:00	2.44075	2.440257	2.44075	0
2022-03-14 19:40:00	2.44075	2.440257	2.44075	0
2022-03-14 19:45:00	2.44075	2.440339	2.44075	0
2022-03-14 19:50:00	2.44075	2.440421	2.44075	0
2022-03-14 19:55:00	2.44075	2.440586	2.44075	0
2022-03-14 20:00:00	2.43993	2.440586	2.43993	0
2022-03-14 20:05:00	2.4391	2.440421	2.4391	0
2022-03-14 20:10:00	2.44075	2.440421	2.44075	0
2022-03-14 20:15:00	2.44075	2.440503	2.44075	0
2022-03-14 20:20:00	2.44075	2.440503	2.44075	0
2022-03-14 20:25:00	2.44075	2.440503	2.44075	0
2022-03-14 20:30:00	2.44075	2.440503	2.44075	0
2022-03-14 20:35:00	2.44075	2.440503	2.44075	0
2022-03-14 20:40:00	2.44075	2.440503	2.44075	0
2022-03-14 20:45:00	2.44075	2.440503	2.44075	0
2022-03-14 20:50:00	2.44075	2.440585	2.44075	0
2022-03-14 20:55:00	2.43993	2.440668	2.43993	0
2022-03-14 21:00:00	2.43993	2.440586	2.43993	0
2022-03-14 21:05:00	2.44075	2.440586	2.44075	0
2022-03-14 21:10:00	2.44075	2.440586	2.44075	0
2022-03-14 21:15:00	2.44075	2.440586	2.44075	0
2022-03-14 21:20:00	2.44075	2.440586	2.44075	0
2022-03-14 21:25:00	2.44075	2.440586	2.44075	0
2022-03-14 21:30:00	2.44075	2.440586	2.44075	0
2022-03-14 21:35:00	2.4391	2.440421	2.4391	0
2022-03-14 21:40:00	2.44075	2.440421	2.44075	0
2022-03-14 21:45:00	2.44075	2.440503	2.44075	0
2022-03-14 21:50:00	2.44075	2.440585	2.44075	0
2022-03-14 21:55:00	2.43993	2.440503	2.43993	0
2022-03-14 22:00:00	2.44157	2.440585	2.44157	0
2022-03-14 22:05:00	2.44075	2.440585	2.44075	0
2022-03-14 22:10:00	2.44075	2.440585	2.44075	0
2022-03-14 22:15:00	2.43993	2.440503	2.43993	0
2022-03-14 22:20:00	2.4391	2.440338	2.4391	0
2022-03-14 22:25:00	2.43993	2.440421	2.43993	0
2022-03-14 22:30:00	2.43993	2.440339	2.43993	0
2022-03-14 22:35:00	2.4391	2.440174	2.4391	0
2022-03-14 22:40:00	2.44075	2.440174	2.44075	0
2022-03-14 22:45:00	2.44075	2.440256	2.44075	0
2022-03-14 22:50:00	2.44075	2.440174	2.44075	0
2022-03-14 22:55:00	2.44075	2.440174	2.44075	0
2022-03-14 23:00:00	2.43993	2.440092	2.43993	0
2022-03-14 23:05:00	2.44075	2.440174	2.44075	0
2022-03-14 23:10:00	2.44075	2.440339	2.44075	0
2022-03-14 23:15:00	2.4391	2.440256	2.4391	0
2022-03-14 23:20:00	2.44075	2.440338	2.44075	0
2022-03-14 23:25:00	2.43993	2.440421	2.43993	0
2022-03-14 23:30:00	2.44075	2.440421	2.44075	0
2022-03-14 23:35:00	2.43993	2.440339	2.43993	0
2022-03-14 23:40:00	2.43993	2.440257	2.43993	0
2022-03-14 23:45:00	2.44075	2.440257	2.44075	0
2022-03-14 23:50:00	2.43993	2.440257	2.43993	0
2022-03-14 23:55:00	2.44075	2.440257	2.44075	0
2022-03-15 00:00:00	2.44075	2.440257	2.44075	0
2022-03-15 00:05:00	2.44075	2.440422	2.44075	0
2022-03-15 00:10:00	2.44075	2.440422	2.44075	0
2022-03-15 00:15:00	2.44075	2.440504	2.44075	0
2022-03-15 00:20:00	2.43993	2.440422	2.43993	0
2022-03-15 00:25:00	2.43993	2.440422	2.43993	0
2022-03-15 00:30:00	2.43993	2.440422	2.43993	0
2022-03-15 00:35:00	2.4391	2.440257	2.4391	0
2022-03-15 00:40:00	2.44075	2.440339	2.44075	0
2022-03-15 00:45:00	2.43993	2.440257	2.43993	0
2022-03-15 00:50:00	2.44075	2.440257	2.44075	0
2022-03-15 00:55:00	2.43993	2.440175	2.43993	0
2022-03-15 01:00:00	2.43993	2.440093	2.43993	0
2022-03-15 01:05:00	2.44075	2.440093	2.44075	0
2022-03-15 01:10:00	2.44075	2.440175	2.44075	0
2022-03-15 01:15:00	2.43993	2.440175	2.43993	0
2022-03-15 01:20:00	2.4391	2.440092	2.4391	0
2022-03-15 01:25:00	2.44075	2.440257	2.44075	0
2022-03-15 01:30:00	2.43993	2.440175	2.43993	0
2022-03-15 01:35:00	2.4391	2.440092	2.4391	0
2022-03-15 01:40:00	2.4391	2.439927	2.4391	0
2022-03-15 01:45:00	2.43993	2.439927	2.43993	0
2022-03-15 01:50:00	2.44075	2.440009	2.44075	0
2022-03-15 01:55:00	2.43993	2.439927	2.43993	0
2022-03-15 02:00:00	2.44075	2.439927	2.44075	0
2022-03-15 02:05:00	2.4391	2.439844	2.4391	0
2022-03-15 02:10:00	2.44075	2.440009	2.44075	0
2022-03-15 02:15:00	2.44075	2.440009	2.44075	0
2022-03-15 02:20:00	2.43993	2.440009	2.43993	0
2022-03-15 02:25:00	2.4391	2.440009	2.4391	0
2022-03-15 02:30:00	2.43993	2.440092	2.43993	0
2022-03-15 02:35:00	2.4391	2.440009	2.4391	0
2022-03-15 02:40:00	2.43993	2.439927	2.43993	0
2022-03-15 02:45:00	2.44075	2.440009	2.44075	0
2022-03-15 02:50:00	2.43993	2.439927	2.43993	0
2022-03-15 02:55:00	2.43993	2.44001	2.43993	0
2022-03-15 03:00:00	2.43993	2.439928	2.43993	0
2022-03-15 03:05:00	2.43993	2.439846	2.43993	0
2022-03-15 03:10:00	2.44075	2.439928	2.44075	0
2022-03-15 03:15:00	2.43993	2.440011	2.43993	0
2022-03-15 03:20:00	2.43993	2.440011	2.43993	0
2022-03-15 03:25:00	2.4391	2.440011	2.4391	0
2022-03-15 03:30:00	2.43993	2.440011	2.43993	0
2022-03-15 03:35:00	2.4391	2.439846	2.4391	0
2022-03-15 03:40:00	2.44075	2.439928	2.44075	0
2022-03-15 03:45:00	2.43993	2.439928	2.43993	0
2022-03-15 03:50:00	2.44075	2.44001	2.44075	0
2022-03-15 03:55:00	2.44075	2.440092	2.44075	0
2022-03-15 04:00:00	2.44075	2.440092	2.44075	0
2022-03-15 04:05:00	2.44075	2.440174	2.44075	0
2022-03-15 04:10:00	2.4391	2.440091	2.4391	0
2022-03-15 04:15:00	2.43993	2.440174	2.43993	0
2022-03-15 04:20:00	2.44075	2.440256	2.44075	0
2022-03-15 04:25:00	2.44075	2.440421	2.44075	0
2022-03-15 04:30:00	2.44075	2.440421	2.44075	0
2022-03-15 04:35:00	2.44075	2.440503	2.44075	0
2022-03-15 04:40:00	2.43993	2.440421	2.43993	0
2022-03-15 04:45:00	2.4391	2.440256	2.4391	0
2022-03-15 04:50:00	2.44075	2.440256	2.44075	0
2022-03-15 04:55:00	2.4391	2.440091	2.4391	0
2022-03-15 05:00:00	2.43993	2.440174	2.43993	0
2022-03-15 05:05:00	2.4391	2.440091	2.4391	0
2022-03-15 05:10:00	2.4391	2.439926	2.4391	0
2022-03-15 05:15:00	2.43993	2.439844	2.43993	0
2022-03-15 05:20:00	2.43993	2.439762	2.43993	0
2022-03-15 05:25:00	2.43993	2.43968	2.43993	0
2022-03-15 05:30:00	2.4391	2.439597	2.4391	0
2022-03-15 05:35:00	2.4391	2.439597	2.4391	0
2022-03-15 05:40:00	2.4391	2.439432	2.4391	0
2022-03-15 05:45:00	2.4391	2.439432	2.4391	0
2022-03-15 05:50:00	2.4391	2.439349	2.4391	0
2022-03-15 05:55:00	2.4391	2.439349	2.4391	0
2022-03-15 06:00:00	2.43993	2.439432	2.43993	0
2022-03-15 06:05:00	2.4391	2.439349	2.4391	0
2022-03-15 06:10:00	2.4391	2.439266	2.4391	0
2022-03-15 06:15:00	2.4391	2.439183	2.4391	0
2022-03-15 06:20:00	2.44075	2.439348	2.44075	0
2022-03-15 06:25:00	2.44239	2.439677	2.44239	0
2022-03-15 06:30:00	2.4391	2.439677	2.4391	0
2022-03-15 06:35:00	2.4391	2.439677	2.4391	0
2022-03-15 06:40:00	2.4391	2.439677	2.4391	0
2022-03-15 06:45:00	2.43828	2.439595	2.43828	0
2022-03-15 06:50:00	2.4391	2.439512	2.4391	0
2022-03-15 06:55:00	2.4391	2.439512	2.4391	0
2022-03-15 07:00:00	2.43828	2.43943	2.43828	0
2022-03-15 07:05:00	2.4391	2.43943	2.4391	0
2022-03-15 07:10:00	2.4391	2.439265	2.4391	0
2022-03-15 07:15:00	2.4391	2.438936	2.4391	0
2022-03-15 07:20:00	2.4391	2.438936	2.4391	0
2022-03-15 07:25:00	2.43828	2.438854	2.43828	0
2022-03-15 07:30:00	2.4391	2.438854	2.4391	0
2022-03-15 07:35:00	2.43993	2.439019	2.43993	0
2022-03-15 07:40:00	2.43993	2.439102	2.43993	0
2022-03-15 07:45:00	2.43828	2.43902	2.43828	0
2022-03-15 07:50:00	2.44075	2.439267	2.44075	0
2022-03-15 07:55:00	2.43828	2.439185	2.43828	0
2022-03-15 08:00:00	2.44239	2.439514	2.44239	0
2022-03-15 08:05:00	2.44157	2.439761	2.44157	0
2022-03-15 08:10:00	2.44239	2.44009	2.44239	0
2022-03-15 08:15:00	2.4391	2.440172	2.4391	0
2022-03-15 08:20:00	2.43746	2.440008	2.43746	0
2022-03-15 08:25:00	2.43993	2.440008	2.43993	0
2022-03-15 08:30:00	2.4391	2.439925	2.4391	0
2022-03-15 08:35:00	2.43828	2.439925	2.43828	0
2022-03-15 08:40:00	2.4391	2.43976	2.4391	0
2022-03-15 08:45:00	2.4391	2.439842	2.4391	0
2022-03-15 08:50:00	2.43746	2.439349	2.43746	0
2022-03-15 08:55:00	2.43746	2.438938	2.43746	0
2022-03-15 09:00:00	2.4391	2.438609	2.4391	0
2022-03-15 09:05:00	2.4391	2.438609	2.4391	0
2022-03-15 09:10:00	2.4391	2.438773	2.4391	0
2022-03-15 09:15:00	2.4391	2.43869	2.4391	0
2022-03-15 09:20:00	2.4391	2.43869	2.4391	0
2022-03-15 09:25:00	2.4391	2.438772	2.4391	0
2022-03-15 09:30:00	2.4391	2.438772	2.4391	0
2022-03-15 09:35:00	2.43993	2.438855	2.43993	0
2022-03-15 09:40:00	2.4391	2.439019	2.4391	0
2022-03-15 09:45:00	2.4391	2.439183	2.4391	0
2022-03-15 09:50:00	2.4391	2.439183	2.4391	0
2022-03-15 09:55:00	2.43746	2.439019	2.43746	0
2022-03-15 10:00:00	2.43993	2.439102	2.43993	0
2022-03-15 10:05:00	2.44322	2.439514	2.44322	0
2022-03-15 10:10:00	2.43993	2.439597	2.43993	0
2022-03-15 10:15:00	2.43828	2.439515	2.43828	0
2022-03-15 10:20:00	2.43828	2.439433	2.43828	0
2022-03-15 10:25:00	2.43581	2.439021	2.43581	0
2022-03-15 10:30:00	2.43828	2.438939	2.43828	0
2022-03-15 10:35:00	2.44239	2.439268	2.44239	0
2022-03-15 10:40:00	2.44322	2.43968	2.44322	0
2022-03-15 10:45:00	2.44403	2.440337	2.44403	0
2022-03-15 10:50:00	2.44322	2.440666	2.44322	0
2022-03-15 10:55:00	2.44403	2.440747	2.44403	0
2022-03-15 11:00:00	2.44403	2.441157	2.44403	0
2022-03-15 11:05:00	2.44075	2.441404	2.44075	0
2022-03-15 11:10:00	2.43746	2.441322	2.43746	0
2022-03-15 11:15:00	2.43993	2.441734	2.43993	0
2022-03-15 11:20:00	2.4391	2.441816	2.4391	0
2022-03-15 11:25:00	2.44075	2.441652	2.44075	0
2022-03-15 11:30:00	2.44075	2.441405	2.44075	0
2022-03-15 11:35:00	2.44075	2.441077	2.44075	0
2022-03-15 11:40:00	2.44075	2.44083	2.44075	0
2022-03-15 11:45:00	2.44075	2.440502	2.44075	0
2022-03-15 11:50:00	2.44075	2.440174	2.44075	0
2022-03-15 11:55:00	2.44157	2.440256	2.44157	0
2022-03-15 12:00:00	2.44075	2.440585	2.44075	0
2022-03-15 12:05:00	2.44075	2.440667	2.44075	0
2022-03-15 12:10:00	2.43828	2.440585	2.43828	0
2022-03-15 12:15:00	2.44075	2.440585	2.44075	0
2022-03-15 12:20:00	2.44075	2.440585	2.44075	0
2022-03-15 12:25:00	2.44157	2.440667	2.44157	0
2022-03-15 12:30:00	2.44157	2.440749	2.44157	0
2022-03-15 12:35:00	2.44075	2.440749	2.44075	0
2022-03-15 12:40:00	2.44239	2.440913	2.44239	0
2022-03-15 12:45:00	2.44075	2.440831	2.44075	0
2022-03-15 12:50:00	2.44075	2.440831	2.44075	0
2022-03-15 12:55:00	2.44075	2.440831	2.44075	0
2022-03-15 13:00:00	2.44239	2.441242	2.44239	0
2022-03-15 13:05:00	2.44322	2.441489	2.44322	0
2022-03-15 13:10:00	2.44157	2.441571	2.44157	0
2022-03-15 13:15:00	2.44157	2.441571	2.44157	0
2022-03-15 13:20:00	2.44075	2.441489	2.44075	0
2022-03-15 13:25:00	2.44239	2.441653	2.44239	0
2022-03-15 13:30:00	2.44239	2.441653	2.44239	0
2022-03-15 13:35:00	2.44239	2.441817	2.44239	0
2022-03-15 13:40:00	2.44239	2.441981	2.44239	0
2022-03-15 13:45:00	2.44157	2.442063	2.44157	0
2022-03-15 13:50:00	2.44239	2.442063	2.44239	0
2022-03-15 13:55:00	2.43746	2.441487	2.43746	0
2022-03-15 14:00:00	2.4391	2.44124	2.4391	0
2022-03-15 14:05:00	2.44075	2.441158	2.44075	0
2022-03-15 14:10:00	2.44157	2.44124	2.44157	0
2022-03-15 14:15:00	2.44157	2.441158	2.44157	0
2022-03-15 14:20:00	2.44239	2.441158	2.44239	0
2022-03-15 14:25:00	2.44239	2.441158	2.44239	0
2022-03-15 14:30:00	2.44403	2.441322	2.44403	0
2022-03-15 14:35:00	2.44322	2.441487	2.44322	0
2022-03-15 14:40:00	2.44239	2.441487	2.44239	0
2022-03-15 14:45:00	2.44239	2.44198	2.44239	0
2022-03-15 14:50:00	2.44322	2.442392	2.44322	0
2022-03-15 14:55:00	2.44403	2.44272	2.44403	0
2022-03-15 15:00:00	2.44322	2.442885	2.44322	0
2022-03-15 15:05:00	2.44403	2.443131	2.44403	0
2022-03-15 15:10:00	2.44239	2.443131	2.44239	0
2022-03-15 15:15:00	2.44403	2.443295	2.44403	0
2022-03-15 15:20:00	2.44322	2.443214	2.44322	0
2022-03-15 15:25:00	2.44403	2.443295	2.44403	0
2022-03-15 15:30:00	2.44322	2.443378	2.44322	0
2022-03-15 15:35:00	2.44322	2.443461	2.44322	0
2022-03-15 15:40:00	2.44403	2.443542	2.44403	0
2022-03-15 15:45:00	2.44403	2.443542	2.44403	0
2022-03-15 15:50:00	2.44403	2.443623	2.44403	0
2022-03-15 15:55:00	2.44403	2.443623	2.44403	0
2022-03-15 16:00:00	2.44403	2.443787	2.44403	0
2022-03-15 16:05:00	2.44403	2.443787	2.44403	0
2022-03-15 16:10:00	2.44403	2.443868	2.44403	0
2022-03-15 16:15:00	2.44403	2.443868	2.44403	0
2022-03-15 16:20:00	2.44403	2.443949	2.44403	0
2022-03-15 16:25:00	2.44403	2.44403	2.44403	0
2022-03-15 16:30:00	2.44403	2.44403	2.44403	0
2022-03-15 16:35:00	2.44403	2.44403	2.44403	0
2022-03-15 16:40:00	2.44403	2.44403	2.44403	0
2022-03-15 16:45:00	2.44322	2.443949	2.44322	0
2022-03-15 16:50:00	2.44403	2.443949	2.44403	0
2022-03-15 16:55:00	2.44403	2.443949	2.44403	0
2022-03-15 17:00:00	2.44403	2.443949	2.44403	0
2022-03-15 17:05:00	2.44403	2.443949	2.44403	0
2022-03-15 17:10:00	2.44403	2.443949	2.44403	0
2022-03-15 17:15:00	2.44485	2.444031	2.44485	0
2022-03-15 17:20:00	2.44403	2.444031	2.44403	0
2022-03-15 17:25:00	2.44403	2.444031	2.44403	0
2022-03-15 17:30:00	2.44403	2.444031	2.44403	0
2022-03-15 17:35:00	2.44485	2.444194	2.44485	0
2022-03-15 17:40:00	2.44403	2.444194	2.44403	0
2022-03-15 17:45:00	2.44403	2.444194	2.44403	0
2022-03-15 17:50:00	2.44403	2.444194	2.44403	0
2022-03-15 17:55:00	2.44485	2.444276	2.44485	0
2022-03-15 18:00:00	2.44403	2.444276	2.44403	0
2022-03-15 18:05:00	2.44403	2.444194	2.44403	0
2022-03-15 18:10:00	2.44403	2.444194	2.44403	0
2022-03-15 18:15:00	2.44403	2.444194	2.44403	0
2022-03-15 18:20:00	2.44403	2.444194	2.44403	0
2022-03-15 18:25:00	2.44567	2.444276	2.44567	0
2022-03-15 18:30:00	2.44403	2.444276	2.44403	0
2022-03-15 18:35:00	2.44403	2.444276	2.44403	0
2022-03-15 18:40:00	2.44485	2.444358	2.44485	0
2022-03-15 18:45:00	2.44403	2.444276	2.44403	0
2022-03-15 18:50:00	2.44567	2.44444	2.44567	0
2022-03-15 18:55:00	2.44567	2.444604	2.44567	0
2022-03-15 19:00:00	2.44567	2.444768	2.44567	0
2022-03-15 19:05:00	2.44567	2.444932	2.44567	0
2022-03-15 19:10:00	2.44567	2.445096	2.44567	0
2022-03-15 19:15:00	2.44485	2.445014	2.44485	0
2022-03-15 19:20:00	2.44567	2.445178	2.44567	0
2022-03-15 19:25:00	2.44403	2.445178	2.44403	0
2022-03-15 19:30:00	2.44403	2.445096	2.44403	0
2022-03-15 19:35:00	2.44567	2.44526	2.44567	0
2022-03-15 19:40:00	2.44403	2.445096	2.44403	0
2022-03-15 19:45:00	2.44403	2.444932	2.44403	0
2022-03-15 19:50:00	2.44485	2.44485	2.44485	0
2022-03-15 19:55:00	2.44485	2.444768	2.44485	0
2022-03-15 20:00:00	2.44567	2.444768	2.44567	0
2022-03-15 20:05:00	2.44567	2.44485	2.44567	0
2022-03-15 20:10:00	2.44567	2.44485	2.44567	0
2022-03-15 20:15:00	2.44567	2.445014	2.44567	0
2022-03-15 20:20:00	2.44567	2.445178	2.44567	0
2022-03-15 20:25:00	2.44567	2.445178	2.44567	0
2022-03-15 20:30:00	2.44567	2.445342	2.44567	0
2022-03-15 20:35:00	2.44567	2.445506	2.44567	0
2022-03-15 20:40:00	2.44485	2.445506	2.44485	0
2022-03-15 20:45:00	2.44485	2.445506	2.44485	0
2022-03-15 20:50:00	2.44567	2.445506	2.44567	0
2022-03-15 20:55:00	2.4465	2.445589	2.4465	0
2022-03-15 21:00:00	2.4465	2.445672	2.4465	0
2022-03-15 21:05:00	2.4465	2.445755	2.4465	0
2022-03-15 21:10:00	2.44567	2.445755	2.44567	0
2022-03-15 21:15:00	2.44567	2.445755	2.44567	0
2022-03-15 21:20:00	2.44567	2.445755	2.44567	0
2022-03-15 21:25:00	2.4465	2.445838	2.4465	0
2022-03-15 21:30:00	2.4465	2.446003	2.4465	0
2022-03-15 21:35:00	2.4465	2.446168	2.4465	0
2022-03-15 21:40:00	2.44567	2.446168	2.44567	0
2022-03-15 21:45:00	2.4465	2.446168	2.4465	0
2022-03-15 21:50:00	2.44732	2.44625	2.44732	0
2022-03-15 21:55:00	2.44567	2.446167	2.44567	0
2022-03-15 22:00:00	2.44567	2.446167	2.44567	0
2022-03-15 22:05:00	2.44732	2.446332	2.44732	0
2022-03-15 22:10:00	2.4465	2.446415	2.4465	0
2022-03-15 22:15:00	2.44567	2.446332	2.44567	0
2022-03-15 22:20:00	2.44732	2.446414	2.44732	0
2022-03-15 22:25:00	2.4465	2.446414	2.4465	0
2022-03-15 22:30:00	2.44732	2.446579	2.44732	0
2022-03-15 22:35:00	2.4465	2.446579	2.4465	0
2022-03-15 22:40:00	2.4465	2.446497	2.4465	0
2022-03-15 22:45:00	2.4465	2.44658	2.4465	0
2022-03-15 22:50:00	2.44567	2.44658	2.44567	0
2022-03-15 22:55:00	2.4465	2.446498	2.4465	0
2022-03-15 23:00:00	2.44567	2.446415	2.44567	0
2022-03-15 23:05:00	2.4465	2.446498	2.4465	0
2022-03-15 23:10:00	2.44567	2.446333	2.44567	0
2022-03-15 23:15:00	2.44567	2.44625	2.44567	0
2022-03-15 23:20:00	2.4465	2.446168	2.4465	0
2022-03-15 23:25:00	2.4465	2.446168	2.4465	0
2022-03-15 23:30:00	2.4465	2.446168	2.4465	0
2022-03-15 23:35:00	2.44732	2.44625	2.44732	0
2022-03-15 23:40:00	2.4465	2.446333	2.4465	0
2022-03-15 23:45:00	2.44732	2.446415	2.44732	0
2022-03-15 23:50:00	2.44732	2.44658	2.44732	0
2022-03-15 23:55:00	2.4465	2.44658	2.4465	0
2022-03-16 00:00:00	2.4465	2.446663	2.4465	0
2022-03-16 00:05:00	2.44732	2.446828	2.44732	0
2022-03-16 00:10:00	2.4465	2.446828	2.4465	0
2022-03-16 00:15:00	2.4465	2.446828	2.4465	0
2022-03-16 00:20:00	2.44732	2.44691	2.44732	0
2022-03-16 00:25:00	2.4465	2.446828	2.4465	0
2022-03-16 00:30:00	2.44732	2.44691	2.44732	0
2022-03-16 00:35:00	2.44732	2.44691	2.44732	0
2022-03-16 00:40:00	2.4465	2.446828	2.4465	0
2022-03-16 00:45:00	2.4465	2.446828	2.4465	0
2022-03-16 00:50:00	2.4465	2.446828	2.4465	0
2022-03-16 00:55:00	2.4465	2.446746	2.4465	0
2022-03-16 01:00:00	2.4465	2.446746	2.4465	0
2022-03-16 01:05:00	2.44732	2.446828	2.44732	0
2022-03-16 01:10:00	2.44732	2.446828	2.44732	0
2022-03-16 01:15:00	2.44732	2.44691	2.44732	0
2022-03-16 01:20:00	2.44814	2.446992	2.44814	0
2022-03-16 01:25:00	2.44732	2.446992	2.44732	0
2022-03-16 01:30:00	2.44732	2.447074	2.44732	0
2022-03-16 01:35:00	2.4465	2.447074	2.4465	0
2022-03-16 01:40:00	2.44732	2.447156	2.44732	0
2022-03-16 01:45:00	2.44732	2.447238	2.44732	0
2022-03-16 01:50:00	2.44732	2.44732	2.44732	0
2022-03-16 01:55:00	2.44732	2.44732	2.44732	0
2022-03-16 02:00:00	2.44732	2.44732	2.44732	0
2022-03-16 02:05:00	2.44732	2.44732	2.44732	0
2022-03-16 02:10:00	2.44732	2.447238	2.44732	0
2022-03-16 02:15:00	2.44732	2.447238	2.44732	0
2022-03-16 02:20:00	2.44814	2.44732	2.44814	0
2022-03-16 02:25:00	2.44814	2.447484	2.44814	0
2022-03-16 02:30:00	2.44732	2.447484	2.44732	0
2022-03-16 02:35:00	2.44732	2.447484	2.44732	0
2022-03-16 02:40:00	2.44814	2.447566	2.44814	0
2022-03-16 02:45:00	2.44732	2.447566	2.44732	0
2022-03-16 02:50:00	2.44732	2.447566	2.44732	0
2022-03-16 02:55:00	2.44896	2.44773	2.44896	0
2022-03-16 03:00:00	2.44732	2.44773	2.44732	0
2022-03-16 03:05:00	2.44896	2.447894	2.44896	0
2022-03-16 03:10:00	2.44896	2.447976	2.44896	0
2022-03-16 03:15:00	2.44732	2.447894	2.44732	0
2022-03-16 03:20:00	2.44896	2.448058	2.44896	0
2022-03-16 03:25:00	2.44732	2.448058	2.44732	0
2022-03-16 03:30:00	2.44732	2.447976	2.44732	0
2022-03-16 03:35:00	2.44896	2.44814	2.44896	0
2022-03-16 03:40:00	2.44732	2.44814	2.44732	0
2022-03-16 03:45:00	2.44896	2.44814	2.44896	0
2022-03-16 03:50:00	2.44979	2.448387	2.44979	0
2022-03-16 03:55:00	2.44732	2.448223	2.44732	0
2022-03-16 04:00:00	2.44732	2.448059	2.44732	0
2022-03-16 04:05:00	2.44896	2.448223	2.44896	0
2022-03-16 04:10:00	2.44732	2.448059	2.44732	0
2022-03-16 04:15:00	2.44814	2.448141	2.44814	0
2022-03-16 04:20:00	2.44896	2.448305	2.44896	0
2022-03-16 04:25:00	2.44896	2.448305	2.44896	0
2022-03-16 04:30:00	2.44814	2.448387	2.44814	0
2022-03-16 04:35:00	2.44896	2.448387	2.44896	0
2022-03-16 04:40:00	2.44732	2.44814	2.44732	0
2022-03-16 04:45:00	2.44896	2.448304	2.44896	0
2022-03-16 04:50:00	2.44814	2.448386	2.44814	0
2022-03-16 04:55:00	2.44732	2.448222	2.44732	0
2022-03-16 05:00:00	2.44896	2.448386	2.44896	0
2022-03-16 05:05:00	2.44732	2.448304	2.44732	0
2022-03-16 05:10:00	2.44814	2.448222	2.44814	0
2022-03-16 05:15:00	2.44814	2.44814	2.44814	0
2022-03-16 05:20:00	2.44896	2.448222	2.44896	0
2022-03-16 05:25:00	2.44896	2.448222	2.44896	0
2022-03-16 05:30:00	2.44896	2.448386	2.44896	0
2022-03-16 05:35:00	2.44814	2.448304	2.44814	0
2022-03-16 05:40:00	2.44814	2.448304	2.44814	0
2022-03-16 05:45:00	2.44814	2.448386	2.44814	0
2022-03-16 05:50:00	2.44896	2.448386	2.44896	0
2022-03-16 05:55:00	2.44896	2.44855	2.44896	0
2022-03-16 06:00:00	2.44814	2.44855	2.44814	0
2022-03-16 06:05:00	2.44814	2.44855	2.44814	0
2022-03-16 06:10:00	2.44732	2.448386	2.44732	0
2022-03-16 06:15:00	2.44732	2.448222	2.44732	0
2022-03-16 06:20:00	2.45061	2.448387	2.45061	0
2022-03-16 06:25:00	2.44896	2.448469	2.44896	0
2022-03-16 06:30:00	2.44814	2.448469	2.44814	0
2022-03-16 06:35:00	2.44814	2.448469	2.44814	0
2022-03-16 06:40:00	2.44732	2.448305	2.44732	0
2022-03-16 06:45:00	2.44732	2.448141	2.44732	0
2022-03-16 06:50:00	2.44732	2.448059	2.44732	0
2022-03-16 06:55:00	2.44732	2.447977	2.44732	0
2022-03-16 07:00:00	2.44485	2.44773	2.44485	0
2022-03-16 07:05:00	2.44567	2.447565	2.44567	0
2022-03-16 07:10:00	2.44732	2.447236	2.44732	0
2022-03-16 07:15:00	2.44732	2.447072	2.44732	0
2022-03-16 07:20:00	2.44896	2.447154	2.44896	0
2022-03-16 07:25:00	2.44814	2.447154	2.44814	0
2022-03-16 07:30:00	2.44896	2.447318	2.44896	0
2022-03-16 07:35:00	2.44896	2.447482	2.44896	0
2022-03-16 07:40:00	2.44814	2.447564	2.44814	0
2022-03-16 07:45:00	2.44896	2.447728	2.44896	0
2022-03-16 07:50:00	2.44979	2.448222	2.44979	0
2022-03-16 07:55:00	2.44896	2.448551	2.44896	0
2022-03-16 08:00:00	2.44896	2.448715	2.44896	0
2022-03-16 08:05:00	2.44896	2.448879	2.44896	0
2022-03-16 08:10:00	2.44896	2.448879	2.44896	0
2022-03-16 08:15:00	2.44896	2.448961	2.44896	0
2022-03-16 08:20:00	2.44896	2.448961	2.44896	0
2022-03-16 08:25:00	2.44979	2.449044	2.44979	0
2022-03-16 08:30:00	2.44896	2.449126	2.44896	0
2022-03-16 08:35:00	2.44896	2.449126	2.44896	0
2022-03-16 08:40:00	2.44896	2.449043	2.44896	0
2022-03-16 08:45:00	2.44896	2.449043	2.44896	0
2022-03-16 08:50:00	2.45061	2.449208	2.45061	0
2022-03-16 08:55:00	2.44979	2.449291	2.44979	0
2022-03-16 09:00:00	2.44896	2.449291	2.44896	0
2022-03-16 09:05:00	2.44896	2.449291	2.44896	0
2022-03-16 09:10:00	2.45061	2.449456	2.45061	0
2022-03-16 09:15:00	2.44979	2.449456	2.44979	0
2022-03-16 09:20:00	2.44896	2.449456	2.44896	0
2022-03-16 09:25:00	2.44979	2.449539	2.44979	0
2022-03-16 09:30:00	2.44979	2.449622	2.44979	0
2022-03-16 09:35:00	2.44979	2.449705	2.44979	0
2022-03-16 09:40:00	2.44814	2.449458	2.44814	0
2022-03-16 09:45:00	2.44896	2.449375	2.44896	0
2022-03-16 09:50:00	2.44896	2.449375	2.44896	0
2022-03-16 09:55:00	2.44896	2.449375	2.44896	0
2022-03-16 10:00:00	2.44896	2.44921	2.44896	0
2022-03-16 10:05:00	2.44896	2.449127	2.44896	0
2022-03-16 10:10:00	2.44979	2.44921	2.44979	0
2022-03-16 10:15:00	2.44896	2.449127	2.44896	0
2022-03-16 10:20:00	2.44979	2.449127	2.44979	0
2022-03-16 10:25:00	2.45061	2.449209	2.45061	0
2022-03-16 10:30:00	2.44896	2.449291	2.44896	0
2022-03-16 10:35:00	2.44896	2.449291	2.44896	0
2022-03-16 10:40:00	2.44979	2.449374	2.44979	0
2022-03-16 10:45:00	2.44979	2.449457	2.44979	0
2022-03-16 10:50:00	2.44979	2.44954	2.44979	0
2022-03-16 10:55:00	2.45061	2.449705	2.45061	0
2022-03-16 11:00:00	2.44979	2.449705	2.44979	0
2022-03-16 11:05:00	2.44979	2.449788	2.44979	0
2022-03-16 11:10:00	2.45061	2.44987	2.45061	0
2022-03-16 11:15:00	2.45061	2.44987	2.45061	0
2022-03-16 11:20:00	2.44403	2.449377	2.44403	0
2022-03-16 11:25:00	2.44732	2.449213	2.44732	0
2022-03-16 11:30:00	2.44896	2.44913	2.44896	0
2022-03-16 11:35:00	2.44979	2.44913	2.44979	0
2022-03-16 11:40:00	2.44896	2.449047	2.44896	0
2022-03-16 11:45:00	2.45061	2.449047	2.45061	0
2022-03-16 11:50:00	2.44979	2.449047	2.44979	0
2022-03-16 11:55:00	2.44979	2.449047	2.44979	0
2022-03-16 12:00:00	2.45061	2.449047	2.45061	0
2022-03-16 12:05:00	2.44979	2.448965	2.44979	0
2022-03-16 12:10:00	2.44896	2.449458	2.44896	0
2022-03-16 12:15:00	2.44732	2.449458	2.44732	0
2022-03-16 12:20:00	2.44896	2.449458	2.44896	0
2022-03-16 12:25:00	2.44567	2.449046	2.44567	0
2022-03-16 12:30:00	2.44567	2.448717	2.44567	0
2022-03-16 12:35:00	2.44567	2.448223	2.44567	0
2022-03-16 12:40:00	2.44732	2.447976	2.44732	0
2022-03-16 12:45:00	2.45061	2.448058	2.45061	0
2022-03-16 12:50:00	2.45226	2.448223	2.45226	0
2022-03-16 12:55:00	2.45389	2.448633	2.45389	0
2022-03-16 13:00:00	2.45307	2.449044	2.45307	0
2022-03-16 13:05:00	2.44732	2.449044	2.44732	0
2022-03-16 13:10:00	2.44403	2.448551	2.44403	0
2022-03-16 13:15:00	2.44403	2.448387	2.44403	0
2022-03-16 13:20:00	2.4465	2.44847	2.4465	0
2022-03-16 13:25:00	2.44979	2.448882	2.44979	0
2022-03-16 13:30:00	2.45061	2.449211	2.45061	0
2022-03-16 13:35:00	2.44896	2.449046	2.44896	0
2022-03-16 13:40:00	2.44896	2.448716	2.44896	0
2022-03-16 13:45:00	2.44485	2.447812	2.44485	0
2022-03-16 13:50:00	2.44485	2.44699	2.44485	0
2022-03-16 13:55:00	2.44732	2.44699	2.44732	0
2022-03-16 14:00:00	2.44814	2.447401	2.44814	0
2022-03-16 14:05:00	2.44814	2.447812	2.44814	0
2022-03-16 14:10:00	2.44979	2.448141	2.44979	0
2022-03-16 14:15:00	2.44979	2.448141	2.44979	0
2022-03-16 14:20:00	2.45061	2.448141	2.45061	0
2022-03-16 14:25:00	2.45142	2.448387	2.45142	0
2022-03-16 14:30:00	2.45142	2.448633	2.45142	0
2022-03-16 14:35:00	2.45061	2.449209	2.45061	0
2022-03-16 14:40:00	2.45142	2.449866	2.45142	0
2022-03-16 14:45:00	2.45389	2.450523	2.45389	0
2022-03-16 14:50:00	2.45307	2.451016	2.45307	0
2022-03-16 14:55:00	2.45389	2.451591	2.45389	0
2022-03-16 15:00:00	2.45389	2.452001	2.45389	0
2022-03-16 15:05:00	2.45389	2.452411	2.45389	0
2022-03-16 15:10:00	2.45389	2.452739	2.45389	0
2022-03-16 15:15:00	2.45389	2.452986	2.45389	0
2022-03-16 15:20:00	2.45389	2.453233	2.45389	0
2022-03-16 15:25:00	2.45389	2.453561	2.45389	0
2022-03-16 15:30:00	2.45554	2.453973	2.45554	0
2022-03-16 15:35:00	2.45554	2.454138	2.45554	0
2022-03-16 15:40:00	2.45389	2.45422	2.45389	0
2022-03-16 15:45:00	2.45554	2.454385	2.45554	0
2022-03-16 15:50:00	2.45554	2.45455	2.45554	0
2022-03-16 15:55:00	2.45471	2.454632	2.45471	0
2022-03-16 16:00:00	2.45554	2.454797	2.45554	0
2022-03-16 16:05:00	2.45636	2.455044	2.45636	0
2022-03-16 16:10:00	2.45554	2.455209	2.45554	0
2022-03-16 16:15:00	2.45554	2.455374	2.45554	0
2022-03-16 16:20:00	2.45718	2.455538	2.45718	0
2022-03-16 16:25:00	2.45718	2.455702	2.45718	0
2022-03-16 16:30:00	2.45636	2.455949	2.45636	0
2022-03-16 16:35:00	2.45636	2.456031	2.45636	0
2022-03-16 16:40:00	2.45718	2.456195	2.45718	0
2022-03-16 16:45:00	2.45554	2.456278	2.45554	0
2022-03-16 16:50:00	2.45636	2.45636	2.45636	0
2022-03-16 16:55:00	2.45718	2.456442	2.45718	0
2022-03-16 17:00:00	2.45718	2.456606	2.45718	0
2022-03-16 17:05:00	2.45636	2.456688	2.45636	0
2022-03-16 17:10:00	2.45636	2.456606	2.45636	0
2022-03-16 17:15:00	2.45718	2.456606	2.45718	0
2022-03-16 17:20:00	2.45718	2.456688	2.45718	0
2022-03-16 17:25:00	2.45718	2.45677	2.45718	0
2022-03-16 17:30:00	2.45718	2.45677	2.45718	0
2022-03-16 17:35:00	2.45636	2.456852	2.45636	0
2022-03-16 17:40:00	2.45554	2.45677	2.45554	0
2022-03-16 17:45:00	2.45718	2.45677	2.45718	0
2022-03-16 17:50:00	2.45718	2.45677	2.45718	0
2022-03-16 17:55:00	2.45636	2.45677	2.45636	0
2022-03-16 18:00:00	2.45718	2.456852	2.45718	0
2022-03-16 18:05:00	2.45718	2.456852	2.45718	0
2022-03-16 18:10:00	2.45718	2.456852	2.45718	0
2022-03-16 18:15:00	2.45554	2.456688	2.45554	0
2022-03-16 18:20:00	2.45636	2.456606	2.45636	0
2022-03-16 18:25:00	2.45718	2.456688	2.45718	0
2022-03-16 18:30:00	2.45718	2.456852	2.45718	0
2022-03-16 18:35:00	2.45718	2.456852	2.45718	0
2022-03-16 18:40:00	2.45718	2.456852	2.45718	0
2022-03-16 18:45:00	2.45636	2.456852	2.45636	0
2022-03-16 18:50:00	2.45636	2.45677	2.45636	0
2022-03-16 18:55:00	2.45718	2.45677	2.45718	0
2022-03-16 19:00:00	2.45718	2.45677	2.45718	0
2022-03-16 19:05:00	2.45636	2.456852	2.45636	0
2022-03-16 19:10:00	2.45718	2.456934	2.45718	0
2022-03-16 19:15:00	2.458	2.457016	2.458	0
2022-03-16 19:20:00	2.45718	2.457016	2.45718	0
2022-03-16 19:25:00	2.45718	2.457016	2.45718	0
2022-03-16 19:30:00	2.45718	2.457016	2.45718	0
2022-03-16 19:35:00	2.45718	2.457098	2.45718	0
2022-03-16 19:40:00	2.45636	2.457098	2.45636	0
2022-03-16 19:45:00	2.45718	2.457098	2.45718	0
2022-03-16 19:50:00	2.45718	2.457098	2.45718	0
2022-03-16 19:55:00	2.45636	2.457098	2.45636	0
2022-03-16 20:00:00	2.45636	2.457016	2.45636	0
2022-03-16 20:05:00	2.45718	2.456934	2.45718	0
2022-03-16 20:10:00	2.45718	2.456934	2.45718	0
2022-03-16 20:15:00	2.45718	2.456934	2.45718	0
2022-03-16 20:20:00	2.45718	2.456934	2.45718	0
2022-03-16 20:25:00	2.458	2.457016	2.458	0
2022-03-16 20:30:00	2.45636	2.457016	2.45636	0
2022-03-16 20:35:00	2.45718	2.457016	2.45718	0
2022-03-16 20:40:00	2.45718	2.457016	2.45718	0
2022-03-16 20:45:00	2.45636	2.457016	2.45636	0
2022-03-16 20:50:00	2.45718	2.457098	2.45718	0
2022-03-16 20:55:00	2.45718	2.457098	2.45718	0
2022-03-16 21:00:00	2.45718	2.457098	2.45718	0
2022-03-16 21:05:00	2.45636	2.457016	2.45636	0
2022-03-16 21:10:00	2.45718	2.457016	2.45718	0
2022-03-16 21:15:00	2.45718	2.456934	2.45718	0
2022-03-16 21:20:00	2.45718	2.457016	2.45718	0
2022-03-16 21:25:00	2.45718	2.457016	2.45718	0
2022-03-16 21:30:00	2.45718	2.457016	2.45718	0
2022-03-16 21:35:00	2.45718	2.457098	2.45718	0
2022-03-16 21:40:00	2.45718	2.457098	2.45718	0
2022-03-16 21:45:00	2.45718	2.457098	2.45718	0
2022-03-16 21:50:00	2.45718	2.457098	2.45718	0
2022-03-16 21:55:00	2.45718	2.45718	2.45718	0
2022-03-16 22:00:00	2.45718	2.45718	2.45718	0
2022-03-16 22:05:00	2.45718	2.45718	2.45718	0
2022-03-16 22:10:00	2.45636	2.457098	2.45636	0
2022-03-16 22:15:00	2.45718	2.457098	2.45718	0
2022-03-16 22:20:00	2.45718	2.457098	2.45718	0
2022-03-16 22:25:00	2.45718	2.457098	2.45718	0
2022-03-16 22:30:00	2.45718	2.457098	2.45718	0
2022-03-16 22:35:00	2.45718	2.457098	2.45718	0
2022-03-16 22:40:00	2.45718	2.457098	2.45718	0
2022-03-16 22:45:00	2.45718	2.457098	2.45718	0
2022-03-16 22:50:00	2.45718	2.457098	2.45718	0
2022-03-16 22:55:00	2.45718	2.457098	2.45718	0
2022-03-16 23:00:00	2.45718	2.45718	2.45718	0
2022-03-16 23:05:00	2.45718	2.45718	2.45718	0
2022-03-16 23:10:00	2.45636	2.457098	2.45636	0
2022-03-16 23:15:00	2.45718	2.457098	2.45718	0
2022-03-16 23:20:00	2.45718	2.457098	2.45718	0
2022-03-16 23:25:00	2.45718	2.457098	2.45718	0
2022-03-16 23:30:00	2.45718	2.457098	2.45718	0
2022-03-16 23:35:00	2.45718	2.457098	2.45718	0
2022-03-16 23:40:00	2.45636	2.457016	2.45636	0
2022-03-16 23:45:00	2.45636	2.456934	2.45636	0
2022-03-16 23:50:00	2.45718	2.456934	2.45718	0
2022-03-16 23:55:00	2.45718	2.456934	2.45718	0
2022-03-17 00:00:00	2.45636	2.456934	2.45636	0
2022-03-17 00:05:00	2.45636	2.456852	2.45636	0
2022-03-17 00:10:00	2.45718	2.456852	2.45718	0
2022-03-17 00:15:00	2.45554	2.456688	2.45554	0
2022-03-17 00:20:00	2.45554	2.456524	2.45554	0
2022-03-17 00:25:00	2.45636	2.456442	2.45636	0
2022-03-17 00:30:00	2.45718	2.456524	2.45718	0
2022-03-17 00:35:00	2.45718	2.456606	2.45718	0
2022-03-17 00:40:00	2.45718	2.456606	2.45718	0
2022-03-17 00:45:00	2.45718	2.456606	2.45718	0
2022-03-17 00:50:00	2.45718	2.456688	2.45718	0
2022-03-17 00:55:00	2.45718	2.45677	2.45718	0
2022-03-17 01:00:00	2.45718	2.45677	2.45718	0
2022-03-17 01:05:00	2.45636	2.456852	2.45636	0
2022-03-17 01:10:00	2.45636	2.456934	2.45636	0
2022-03-17 01:15:00	2.45718	2.457016	2.45718	0
2022-03-17 01:20:00	2.45636	2.456934	2.45636	0
2022-03-17 01:25:00	2.45636	2.456852	2.45636	0
2022-03-17 01:30:00	2.45636	2.45677	2.45636	0
2022-03-17 01:35:00	2.45718	2.45677	2.45718	0
2022-03-17 01:40:00	2.45636	2.456688	2.45636	0
2022-03-17 01:45:00	2.45718	2.456688	2.45718	0
2022-03-17 01:50:00	2.45718	2.456688	2.45718	0
2022-03-17 01:55:00	2.45636	2.456688	2.45636	0
2022-03-17 02:00:00	2.45718	2.45677	2.45718	0
2022-03-17 02:05:00	2.45636	2.456688	2.45636	0
2022-03-17 02:10:00	2.45718	2.45677	2.45718	0
2022-03-17 02:15:00	2.45718	2.456852	2.45718	0
2022-03-17 02:20:00	2.45636	2.456852	2.45636	0
2022-03-17 02:25:00	2.45636	2.45677	2.45636	0
2022-03-17 02:30:00	2.45554	2.456688	2.45554	0
2022-03-17 02:35:00	2.45636	2.456606	2.45636	0
2022-03-17 02:40:00	2.45718	2.456606	2.45718	0
2022-03-17 02:45:00	2.45554	2.456524	2.45554	0
2022-03-17 02:50:00	2.45718	2.456524	2.45718	0
2022-03-17 02:55:00	2.45718	2.456606	2.45718	0
2022-03-17 03:00:00	2.45636	2.456524	2.45636	0
2022-03-17 03:05:00	2.45636	2.456442	2.45636	0
2022-03-17 03:10:00	2.45636	2.456442	2.45636	0
2022-03-17 03:15:00	2.45636	2.456442	2.45636	0
2022-03-17 03:20:00	2.45636	2.456524	2.45636	0
2022-03-17 03:25:00	2.45718	2.456606	2.45718	0
2022-03-17 03:30:00	2.45636	2.456524	2.45636	0
2022-03-17 03:35:00	2.45554	2.456524	2.45554	0
2022-03-17 03:40:00	2.45636	2.456442	2.45636	0
2022-03-17 03:45:00	2.45718	2.456442	2.45718	0
2022-03-17 03:50:00	2.45471	2.456277	2.45471	0
2022-03-17 03:55:00	2.45471	2.456112	2.45471	0
2022-03-17 04:00:00	2.45636	2.456112	2.45636	0
2022-03-17 04:05:00	2.45718	2.456194	2.45718	0
2022-03-17 04:10:00	2.45554	2.456112	2.45554	0
2022-03-17 04:15:00	2.45636	2.45603	2.45636	0
2022-03-17 04:20:00	2.45554	2.455948	2.45554	0
2022-03-17 04:25:00	2.45471	2.455865	2.45471	0
2022-03-17 04:30:00	2.45554	2.455783	2.45554	0
2022-03-17 04:35:00	2.45554	2.455619	2.45554	0
2022-03-17 04:40:00	2.45636	2.455784	2.45636	0
2022-03-17 04:45:00	2.45471	2.455784	2.45471	0
2022-03-17 04:50:00	2.45636	2.455784	2.45636	0
2022-03-17 04:55:00	2.45636	2.455702	2.45636	0
2022-03-17 05:00:00	2.45636	2.455784	2.45636	0
2022-03-17 05:05:00	2.45636	2.455784	2.45636	0
2022-03-17 05:10:00	2.45554	2.455784	2.45554	0
2022-03-17 05:15:00	2.45471	2.455784	2.45471	0
2022-03-17 05:20:00	2.45636	2.455866	2.45636	0
2022-03-17 05:25:00	2.45636	2.455948	2.45636	0
2022-03-17 05:30:00	2.45554	2.455866	2.45554	0
2022-03-17 05:35:00	2.45554	2.455949	2.45554	0
2022-03-17 05:40:00	2.45636	2.455949	2.45636	0
2022-03-17 05:45:00	2.45389	2.455702	2.45389	0
2022-03-17 05:50:00	2.45636	2.455702	2.45636	0
2022-03-17 05:55:00	2.45554	2.45562	2.45554	0
2022-03-17 06:00:00	2.45554	2.45562	2.45554	0
2022-03-17 06:05:00	2.45389	2.455538	2.45389	0
2022-03-17 06:10:00	2.45471	2.455373	2.45471	0
2022-03-17 06:15:00	2.45554	2.455291	2.45554	0
2022-03-17 06:20:00	2.45471	2.455208	2.45471	0
2022-03-17 06:25:00	2.45471	2.455125	2.45471	0
2022-03-17 06:30:00	2.45471	2.45496	2.45471	0
2022-03-17 06:35:00	2.45471	2.455042	2.45471	0
2022-03-17 06:40:00	2.45142	2.454548	2.45142	0
2022-03-17 06:45:00	2.45307	2.454301	2.45307	0
2022-03-17 06:50:00	2.45307	2.454054	2.45307	0
2022-03-17 06:55:00	2.45389	2.454054	2.45389	0
2022-03-17 07:00:00	2.45389	2.453972	2.45389	0
2022-03-17 07:05:00	2.45389	2.453807	2.45389	0
2022-03-17 07:10:00	2.45471	2.453807	2.45471	0
2022-03-17 07:15:00	2.45471	2.453807	2.45471	0
2022-03-17 07:20:00	2.45389	2.453725	2.45389	0
2022-03-17 07:25:00	2.45389	2.453643	2.45389	0
2022-03-17 07:30:00	2.45471	2.453972	2.45471	0
2022-03-17 07:35:00	2.45471	2.454136	2.45471	0
2022-03-17 07:40:00	2.45471	2.4543	2.45471	0
2022-03-17 07:45:00	2.45389	2.4543	2.45389	0
2022-03-17 07:50:00	2.45554	2.454465	2.45554	0
2022-03-17 07:55:00	2.45389	2.454465	2.45389	0
2022-03-17 08:00:00	2.45389	2.454383	2.45389	0
2022-03-17 08:05:00	2.45554	2.454466	2.45554	0
2022-03-17 08:10:00	2.45471	2.454548	2.45471	0
2022-03-17 08:15:00	2.45389	2.454548	2.45389	0
2022-03-17 08:20:00	2.45471	2.454548	2.45471	0
2022-03-17 08:25:00	2.45471	2.454548	2.45471	0
2022-03-17 08:30:00	2.45554	2.454631	2.45554	0
2022-03-17 08:35:00	2.45554	2.454796	2.45554	0
2022-03-17 08:40:00	2.45554	2.454796	2.45554	0
2022-03-17 08:45:00	2.45471	2.454878	2.45471	0
2022-03-17 08:50:00	2.45554	2.455043	2.45554	0
2022-03-17 08:55:00	2.45554	2.455043	2.45554	0
2022-03-17 09:00:00	2.45471	2.455043	2.45471	0
2022-03-17 09:05:00	2.45471	2.455125	2.45471	0
2022-03-17 09:10:00	2.45554	2.455208	2.45554	0
2022-03-17 09:15:00	2.45554	2.455291	2.45554	0
2022-03-17 09:20:00	2.45471	2.455208	2.45471	0
2022-03-17 09:25:00	2.45636	2.45529	2.45636	0
2022-03-17 09:30:00	2.45554	2.45529	2.45554	0
2022-03-17 09:35:00	2.45389	2.455208	2.45389	0
2022-03-17 09:40:00	2.45554	2.455208	2.45554	0
2022-03-17 09:45:00	2.45554	2.455208	2.45554	0
2022-03-17 09:50:00	2.45554	2.455291	2.45554	0
2022-03-17 09:55:00	2.45471	2.455291	2.45471	0
2022-03-17 10:00:00	2.45554	2.455291	2.45554	0
2022-03-17 10:05:00	2.45389	2.455126	2.45389	0
2022-03-17 10:10:00	2.45554	2.455209	2.45554	0
2022-03-17 10:15:00	2.45389	2.454962	2.45389	0
2022-03-17 10:20:00	2.45471	2.454879	2.45471	0
2022-03-17 10:25:00	2.45389	2.454879	2.45389	0
2022-03-17 10:30:00	2.45554	2.454879	2.45554	0
2022-03-17 10:35:00	2.45389	2.454714	2.45389	0
2022-03-17 10:40:00	2.45554	2.454714	2.45554	0
2022-03-17 10:45:00	2.45554	2.454797	2.45554	0
2022-03-17 10:50:00	2.45389	2.454632	2.45389	0
2022-03-17 10:55:00	2.45471	2.454714	2.45471	0
2022-03-17 11:00:00	2.45554	2.454714	2.45554	0
2022-03-17 11:05:00	2.45554	2.454879	2.45554	0
2022-03-17 11:10:00	2.45471	2.454879	2.45471	0
2022-03-17 11:15:00	2.45389	2.454879	2.45389	0
2022-03-17 11:20:00	2.45554	2.454879	2.45554	0
2022-03-17 11:25:00	2.45471	2.454961	2.45471	0
2022-03-17 11:30:00	2.45471	2.454878	2.45471	0
2022-03-17 11:35:00	2.45389	2.454713	2.45389	0
2022-03-17 11:40:00	2.45554	2.454878	2.45554	0
2022-03-17 11:45:00	2.45554	2.454961	2.45554	0
2022-03-17 11:50:00	2.45471	2.454878	2.45471	0
2022-03-17 11:55:00	2.45554	2.454878	2.45554	0
2022-03-17 12:00:00	2.45307	2.454714	2.45307	0
2022-03-17 12:05:00	2.45389	2.454714	2.45389	0
2022-03-17 12:10:00	2.45061	2.454221	2.45061	0
2022-03-17 12:15:00	2.45389	2.454139	2.45389	0
2022-03-17 12:20:00	2.45307	2.453975	2.45307	0
2022-03-17 12:25:00	2.44814	2.4534	2.44814	0
2022-03-17 12:30:00	2.45061	2.452907	2.45061	0
2022-03-17 12:35:00	2.45554	2.452907	2.45554	0
2022-03-17 12:40:00	2.45636	2.453072	2.45636	0
2022-03-17 12:45:00	2.45965	2.453483	2.45965	0
2022-03-17 12:50:00	2.45718	2.453894	2.45718	0
2022-03-17 12:55:00	2.45718	2.454223	2.45718	0
2022-03-17 13:00:00	2.45718	2.45488	2.45718	0
2022-03-17 13:05:00	2.45965	2.455456	2.45965	0
2022-03-17 13:10:00	2.45965	2.456114	2.45965	0
2022-03-17 13:15:00	2.45883	2.457183	2.45883	0
2022-03-17 13:20:00	2.45883	2.458005	2.45883	0
2022-03-17 13:25:00	2.45718	2.458169	2.45718	0
2022-03-17 13:30:00	2.458	2.458333	2.458	0
2022-03-17 13:35:00	2.45718	2.458086	2.45718	0
2022-03-17 13:40:00	2.45883	2.458251	2.45883	0
2022-03-17 13:45:00	2.45883	2.458416	2.45883	0
2022-03-17 13:50:00	2.458	2.458498	2.458	0
2022-03-17 13:55:00	2.458	2.458333	2.458	0
2022-03-17 14:00:00	2.45718	2.458086	2.45718	0
2022-03-17 14:05:00	2.45718	2.457921	2.45718	0
2022-03-17 14:10:00	2.458	2.457838	2.458	0
2022-03-17 14:15:00	2.45718	2.457838	2.45718	0
2022-03-17 14:20:00	2.45718	2.457756	2.45718	0
2022-03-17 14:25:00	2.45718	2.457756	2.45718	0
2022-03-17 14:30:00	2.458	2.457673	2.458	0
2022-03-17 14:35:00	2.45471	2.457261	2.45471	0
2022-03-17 14:40:00	2.45226	2.456687	2.45226	0
2022-03-17 14:45:00	2.45061	2.455948	2.45061	0
2022-03-17 14:50:00	2.45061	2.455291	2.45061	0
2022-03-17 14:55:00	2.45061	2.454634	2.45061	0
2022-03-17 15:00:00	2.45142	2.453976	2.45142	0
2022-03-17 15:05:00	2.45061	2.453319	2.45061	0
2022-03-17 15:10:00	2.45226	2.452827	2.45226	0
2022-03-17 15:15:00	2.45389	2.452498	2.45389	0
2022-03-17 15:20:00	2.45307	2.452005	2.45307	0
2022-03-17 15:25:00	2.45389	2.451923	2.45389	0
2022-03-17 15:30:00	2.45389	2.452086	2.45389	0
2022-03-17 15:35:00	2.45471	2.452496	2.45471	0
2022-03-17 15:40:00	2.45471	2.452906	2.45471	0
2022-03-17 15:45:00	2.45389	2.453234	2.45389	0
2022-03-17 15:50:00	2.45471	2.453563	2.45471	0
2022-03-17 15:55:00	2.45554	2.454056	2.45554	0
2022-03-17 16:00:00	2.45554	2.454384	2.45554	0
2022-03-17 16:05:00	2.45554	2.454549	2.45554	0
2022-03-17 16:10:00	2.45636	2.454878	2.45636	0
2022-03-17 16:15:00	2.45554	2.455043	2.45554	0
2022-03-17 16:20:00	2.45471	2.455125	2.45471	0
2022-03-17 16:25:00	2.45554	2.455208	2.45554	0
2022-03-17 16:30:00	2.45471	2.455208	2.45471	0
2022-03-17 16:35:00	2.45471	2.45529	2.45471	0
2022-03-17 16:40:00	2.45554	2.455373	2.45554	0
2022-03-17 16:45:00	2.45636	2.455455	2.45636	0
2022-03-17 16:50:00	2.45554	2.455455	2.45554	0
2022-03-17 16:55:00	2.45554	2.455455	2.45554	0
2022-03-17 17:00:00	2.45554	2.455373	2.45554	0
2022-03-17 17:05:00	2.45636	2.455455	2.45636	0
2022-03-17 17:10:00	2.45471	2.455455	2.45471	0
2022-03-17 17:15:00	2.45554	2.455455	2.45554	0
2022-03-17 17:20:00	2.45554	2.455538	2.45554	0
2022-03-17 17:25:00	2.45554	2.455621	2.45554	0
2022-03-17 17:30:00	2.45636	2.455703	2.45636	0
2022-03-17 17:35:00	2.45636	2.455703	2.45636	0
2022-03-17 17:40:00	2.45718	2.455867	2.45718	0
2022-03-17 17:45:00	2.45554	2.455867	2.45554	0
2022-03-17 17:50:00	2.45554	2.455867	2.45554	0
2022-03-17 17:55:00	2.45636	2.455867	2.45636	0
2022-03-17 18:00:00	2.45636	2.456032	2.45636	0
2022-03-17 18:05:00	2.45636	2.456114	2.45636	0
2022-03-17 18:10:00	2.45718	2.456278	2.45718	0
2022-03-17 18:15:00	2.45718	2.456442	2.45718	0
2022-03-17 18:20:00	2.45718	2.456524	2.45718	0
2022-03-17 18:25:00	2.45636	2.456524	2.45636	0
2022-03-17 18:30:00	2.45636	2.456442	2.45636	0
2022-03-17 18:35:00	2.45636	2.456524	2.45636	0
2022-03-17 18:40:00	2.45636	2.456606	2.45636	0
2022-03-17 18:45:00	2.45636	2.456606	2.45636	0
2022-03-17 18:50:00	2.45718	2.456688	2.45718	0
2022-03-17 18:55:00	2.45636	2.456688	2.45636	0
2022-03-17 19:00:00	2.45718	2.456688	2.45718	0
2022-03-17 19:05:00	2.45636	2.456606	2.45636	0
2022-03-17 19:10:00	2.45636	2.456524	2.45636	0
2022-03-17 19:15:00	2.45636	2.456524	2.45636	0
2022-03-17 19:20:00	2.45718	2.456606	2.45718	0
2022-03-17 19:25:00	2.45718	2.456688	2.45718	0
2022-03-17 19:30:00	2.45636	2.456688	2.45636	0
2022-03-17 19:35:00	2.45718	2.45677	2.45718	0
2022-03-17 19:40:00	2.45636	2.456688	2.45636	0
2022-03-17 19:45:00	2.45554	2.456606	2.45554	0
2022-03-17 19:50:00	2.45636	2.456524	2.45636	0
2022-03-17 19:55:00	2.45636	2.456524	2.45636	0
2022-03-17 20:00:00	2.45636	2.456524	2.45636	0
2022-03-17 20:05:00	2.45554	2.456442	2.45554	0
2022-03-17 20:10:00	2.45718	2.456442	2.45718	0
2022-03-17 20:15:00	2.45718	2.456442	2.45718	0
2022-03-17 20:20:00	2.45554	2.45636	2.45554	0
2022-03-17 20:25:00	2.45554	2.456196	2.45554	0
2022-03-17 20:30:00	2.45636	2.456196	2.45636	0
2022-03-17 20:35:00	2.45636	2.456278	2.45636	0
2022-03-17 20:40:00	2.45554	2.456196	2.45554	0
2022-03-17 20:45:00	2.45636	2.456196	2.45636	0
2022-03-17 20:50:00	2.45636	2.456196	2.45636	0
2022-03-17 20:55:00	2.45636	2.456278	2.45636	0
2022-03-17 21:00:00	2.45636	2.456196	2.45636	0
2022-03-17 21:05:00	2.45718	2.456196	2.45718	0
2022-03-17 21:10:00	2.45718	2.45636	2.45718	0
2022-03-17 21:15:00	2.45636	2.456442	2.45636	0
2022-03-17 21:20:00	2.45636	2.456442	2.45636	0
2022-03-17 21:25:00	2.45636	2.456442	2.45636	0
2022-03-17 21:30:00	2.45636	2.456524	2.45636	0
2022-03-17 21:35:00	2.45636	2.456524	2.45636	0
2022-03-17 21:40:00	2.45554	2.456442	2.45554	0
2022-03-17 21:45:00	2.45636	2.456442	2.45636	0
2022-03-17 21:50:00	2.45718	2.456524	2.45718	0
2022-03-17 21:55:00	2.45636	2.456442	2.45636	0
2022-03-17 22:00:00	2.45718	2.456442	2.45718	0
2022-03-17 22:05:00	2.45636	2.456442	2.45636	0
2022-03-17 22:10:00	2.45636	2.456442	2.45636	0
2022-03-17 22:15:00	2.45718	2.456524	2.45718	0
2022-03-17 22:20:00	2.45636	2.456524	2.45636	0
2022-03-17 22:25:00	2.45554	2.456442	2.45554	0
2022-03-17 22:30:00	2.45636	2.456524	2.45636	0
2022-03-17 22:35:00	2.45636	2.456524	2.45636	0
2022-03-17 22:40:00	2.45554	2.45636	2.45554	0
2022-03-17 22:45:00	2.45636	2.45636	2.45636	0
2022-03-17 22:50:00	2.45636	2.456278	2.45636	0
2022-03-17 22:55:00	2.45636	2.456278	2.45636	0
2022-03-17 23:00:00	2.45636	2.456278	2.45636	0
2022-03-17 23:05:00	2.45554	2.456114	2.45554	0
2022-03-17 23:10:00	2.45718	2.456196	2.45718	0
2022-03-17 23:15:00	2.45636	2.456278	2.45636	0
2022-03-17 23:20:00	2.45636	2.456278	2.45636	0
2022-03-17 23:25:00	2.45636	2.456278	2.45636	0
2022-03-17 23:30:00	2.45554	2.456278	2.45554	0
2022-03-17 23:35:00	2.45471	2.456113	2.45471	0
2022-03-17 23:40:00	2.45636	2.456113	2.45636	0
2022-03-17 23:45:00	2.45636	2.456113	2.45636	0
2022-03-17 23:50:00	2.45554	2.456031	2.45554	0
2022-03-17 23:55:00	2.45636	2.456113	2.45636	0
2022-03-18 00:00:00	2.45554	2.455949	2.45554	0
2022-03-18 00:05:00	2.45636	2.455949	2.45636	0
2022-03-18 00:10:00	2.45554	2.455867	2.45554	0
2022-03-18 00:15:00	2.45636	2.455867	2.45636	0
2022-03-18 00:20:00	2.45636	2.455949	2.45636	0
2022-03-18 00:25:00	2.45636	2.456114	2.45636	0
2022-03-18 00:30:00	2.45636	2.456114	2.45636	0
2022-03-18 00:35:00	2.45636	2.456114	2.45636	0
2022-03-18 00:40:00	2.45554	2.456114	2.45554	0
2022-03-18 00:45:00	2.45554	2.456032	2.45554	0
2022-03-18 00:50:00	2.45636	2.456114	2.45636	0
2022-03-18 00:55:00	2.45718	2.456196	2.45718	0
2022-03-18 01:00:00	2.45389	2.456031	2.45389	0
2022-03-18 01:05:00	2.45636	2.456031	2.45636	0
2022-03-18 01:10:00	2.45718	2.456113	2.45718	0
2022-03-18 01:15:00	2.45636	2.456113	2.45636	0
2022-03-18 01:20:00	2.45554	2.456031	2.45554	0
2022-03-18 01:25:00	2.45636	2.456031	2.45636	0
2022-03-18 01:30:00	2.45636	2.456113	2.45636	0
2022-03-18 01:35:00	2.45554	2.456113	2.45554	0
2022-03-18 01:40:00	2.45636	2.456113	2.45636	0
2022-03-18 01:45:00	2.45636	2.456031	2.45636	0
2022-03-18 01:50:00	2.45636	2.456278	2.45636	0
2022-03-18 01:55:00	2.45636	2.456278	2.45636	0
2022-03-18 02:00:00	2.45554	2.456114	2.45554	0
2022-03-18 02:05:00	2.45636	2.456114	2.45636	0
2022-03-18 02:10:00	2.45554	2.456114	2.45554	0
2022-03-18 02:15:00	2.45718	2.456196	2.45718	0
2022-03-18 02:20:00	2.45554	2.456114	2.45554	0
2022-03-18 02:25:00	2.45554	2.456114	2.45554	0
2022-03-18 02:30:00	2.45636	2.456114	2.45636	0
2022-03-18 02:35:00	2.45554	2.456032	2.45554	0
2022-03-18 02:40:00	2.45718	2.456114	2.45718	0
2022-03-18 02:45:00	2.45636	2.456114	2.45636	0
2022-03-18 02:50:00	2.45636	2.456196	2.45636	0
2022-03-18 02:55:00	2.45636	2.456196	2.45636	0
2022-03-18 03:00:00	2.45554	2.456196	2.45554	0
2022-03-18 03:05:00	2.45718	2.456196	2.45718	0
2022-03-18 03:10:00	2.45471	2.456113	2.45471	0
2022-03-18 03:15:00	2.45554	2.456113	2.45554	0
2022-03-18 03:20:00	2.45636	2.456113	2.45636	0
2022-03-18 03:25:00	2.45554	2.456113	2.45554	0
2022-03-18 03:30:00	2.45554	2.455949	2.45554	0
2022-03-18 03:35:00	2.45554	2.455867	2.45554	0
2022-03-18 03:40:00	2.45554	2.455785	2.45554	0
2022-03-18 03:45:00	2.45554	2.455703	2.45554	0
2022-03-18 03:50:00	2.45554	2.455703	2.45554	0
2022-03-18 03:55:00	2.45554	2.455539	2.45554	0
2022-03-18 04:00:00	2.45554	2.455622	2.45554	0
2022-03-18 04:05:00	2.45554	2.455622	2.45554	0
2022-03-18 04:10:00	2.45636	2.455622	2.45636	0
2022-03-18 04:15:00	2.45554	2.455622	2.45554	0
2022-03-18 04:20:00	2.45554	2.455622	2.45554	0
2022-03-18 04:25:00	2.45636	2.455704	2.45636	0
2022-03-18 04:30:00	2.45471	2.455621	2.45471	0
2022-03-18 04:35:00	2.45554	2.455621	2.45554	0
2022-03-18 04:40:00	2.45636	2.455703	2.45636	0
2022-03-18 04:45:00	2.45471	2.45562	2.45471	0
2022-03-18 04:50:00	2.45554	2.45562	2.45554	0
2022-03-18 04:55:00	2.45471	2.455537	2.45471	0
2022-03-18 05:00:00	2.45554	2.455455	2.45554	0
2022-03-18 05:05:00	2.45554	2.455455	2.45554	0
2022-03-18 05:10:00	2.45554	2.455455	2.45554	0
2022-03-18 05:15:00	2.45636	2.455455	2.45636	0
2022-03-18 05:20:00	2.45554	2.455538	2.45554	0
2022-03-18 05:25:00	2.45471	2.455455	2.45471	0
2022-03-18 05:30:00	2.45554	2.455373	2.45554	0
2022-03-18 05:35:00	2.45471	2.455373	2.45471	0
2022-03-18 05:40:00	2.45636	2.455455	2.45636	0
2022-03-18 05:45:00	2.45636	2.45562	2.45636	0
2022-03-18 05:50:00	2.45471	2.455537	2.45471	0
2022-03-18 05:55:00	2.45554	2.455537	2.45554	0
2022-03-18 06:00:00	2.45554	2.455537	2.45554	0
2022-03-18 06:05:00	2.45471	2.455372	2.45471	0
2022-03-18 06:10:00	2.45471	2.455289	2.45471	0
2022-03-18 06:15:00	2.45389	2.455207	2.45389	0
2022-03-18 06:20:00	2.45471	2.455124	2.45471	0
2022-03-18 06:25:00	2.45389	2.455042	2.45389	0
2022-03-18 06:30:00	2.45554	2.45496	2.45554	0
2022-03-18 06:35:00	2.45389	2.454713	2.45389	0
2022-03-18 06:40:00	2.45389	2.454631	2.45389	0
2022-03-18 06:45:00	2.45389	2.454466	2.45389	0
2022-03-18 06:50:00	2.45389	2.454301	2.45389	0
2022-03-18 06:55:00	2.45389	2.454219	2.45389	0
2022-03-18 07:00:00	2.45389	2.454137	2.45389	0
2022-03-18 07:05:00	2.45389	2.454137	2.45389	0
2022-03-18 07:10:00	2.45389	2.454055	2.45389	0
2022-03-18 07:15:00	2.45389	2.454055	2.45389	0
2022-03-18 07:20:00	2.45389	2.45389	2.45389	0
2022-03-18 07:25:00	2.45389	2.45389	2.45389	0
2022-03-18 07:30:00	2.45389	2.45389	2.45389	0
2022-03-18 07:35:00	2.45389	2.45389	2.45389	0
2022-03-18 07:40:00	2.45389	2.45389	2.45389	0
2022-03-18 07:45:00	2.45307	2.453808	2.45307	0
2022-03-18 07:50:00	2.45389	2.453808	2.45389	0
2022-03-18 07:55:00	2.45389	2.453808	2.45389	0
2022-03-18 08:00:00	2.45389	2.453808	2.45389	0
2022-03-18 08:05:00	2.45389	2.453808	2.45389	0
2022-03-18 08:10:00	2.45389	2.453808	2.45389	0
2022-03-18 08:15:00	2.45389	2.453808	2.45389	0
2022-03-18 08:20:00	2.45389	2.453808	2.45389	0
2022-03-18 08:25:00	2.45389	2.453808	2.45389	0
2022-03-18 08:30:00	2.45389	2.453808	2.45389	0
2022-03-18 08:35:00	2.45389	2.45389	2.45389	0
2022-03-18 08:40:00	2.45307	2.453808	2.45307	0
2022-03-18 08:45:00	2.45307	2.453726	2.45307	0
2022-03-18 08:50:00	2.45307	2.453644	2.45307	0
2022-03-18 08:55:00	2.45389	2.453644	2.45389	0
2022-03-18 09:00:00	2.45389	2.453644	2.45389	0
2022-03-18 09:05:00	2.45389	2.453644	2.45389	0
2022-03-18 09:10:00	2.45389	2.453644	2.45389	0
2022-03-18 09:15:00	2.45389	2.453644	2.45389	0
2022-03-18 09:20:00	2.45389	2.453644	2.45389	0
2022-03-18 09:25:00	2.45307	2.453562	2.45307	0
2022-03-18 09:30:00	2.45389	2.453644	2.45389	0
2022-03-18 09:35:00	2.45389	2.453726	2.45389	0
2022-03-18 09:40:00	2.45389	2.453808	2.45389	0
2022-03-18 09:45:00	2.45389	2.453808	2.45389	0
2022-03-18 09:50:00	2.45389	2.453808	2.45389	0
2022-03-18 09:55:00	2.45389	2.453808	2.45389	0
2022-03-18 10:00:00	2.45389	2.453808	2.45389	0
2022-03-18 10:05:00	2.45389	2.453808	2.45389	0
2022-03-18 10:10:00	2.45389	2.453808	2.45389	0
2022-03-18 10:15:00	2.45389	2.45389	2.45389	0
2022-03-18 10:20:00	2.45389	2.45389	2.45389	0
2022-03-18 10:25:00	2.45307	2.453808	2.45307	0
2022-03-18 10:30:00	2.45389	2.453808	2.45389	0
2022-03-18 10:35:00	2.45389	2.453808	2.45389	0
2022-03-18 10:40:00	2.45389	2.453808	2.45389	0
2022-03-18 10:45:00	2.45389	2.453808	2.45389	0
2022-03-18 10:50:00	2.45389	2.453808	2.45389	0
2022-03-18 10:55:00	2.45389	2.453808	2.45389	0
2022-03-18 11:00:00	2.45389	2.453808	2.45389	0
2022-03-18 11:05:00	2.45389	2.453808	2.45389	0
2022-03-18 11:10:00	2.45389	2.453808	2.45389	0
2022-03-18 11:15:00	2.45389	2.45389	2.45389	0
2022-03-18 11:20:00	2.45307	2.453808	2.45307	0
2022-03-18 11:25:00	2.45389	2.453808	2.45389	0
2022-03-18 11:30:00	2.45389	2.453808	2.45389	0
2022-03-18 11:35:00	2.45389	2.453808	2.45389	0
2022-03-18 11:40:00	2.45389	2.453808	2.45389	0
2022-03-18 11:45:00	2.45307	2.453726	2.45307	0
2022-03-18 11:50:00	2.45307	2.453644	2.45307	0
2022-03-18 11:55:00	2.45471	2.453726	2.45471	0
2022-03-18 12:00:00	2.45389	2.453726	2.45389	0
2022-03-18 12:05:00	2.45389	2.453726	2.45389	0
2022-03-18 12:10:00	2.45389	2.453808	2.45389	0
2022-03-18 12:15:00	2.45389	2.453808	2.45389	0
2022-03-18 12:20:00	2.45389	2.453808	2.45389	0
2022-03-18 12:25:00	2.45307	2.453726	2.45307	0
2022-03-18 12:30:00	2.45389	2.453726	2.45389	0
2022-03-18 12:35:00	2.45389	2.453808	2.45389	0
2022-03-18 12:40:00	2.45389	2.45389	2.45389	0
2022-03-18 12:45:00	2.45389	2.453808	2.45389	0
2022-03-18 12:50:00	2.45471	2.45389	2.45471	0
2022-03-18 12:55:00	2.45307	2.453808	2.45307	0
2022-03-18 13:00:00	2.45389	2.453808	2.45389	0
2022-03-18 13:05:00	2.45307	2.453726	2.45307	0
2022-03-18 13:10:00	2.45307	2.453644	2.45307	0
2022-03-18 13:15:00	2.45389	2.453726	2.45389	0
2022-03-18 13:20:00	2.45389	2.453726	2.45389	0
2022-03-18 13:25:00	2.45389	2.453726	2.45389	0
2022-03-18 13:30:00	2.45307	2.453644	2.45307	0
2022-03-18 13:35:00	2.45389	2.453644	2.45389	0
2022-03-18 13:40:00	2.45389	2.453562	2.45389	0
2022-03-18 13:45:00	2.45389	2.453644	2.45389	0
2022-03-18 13:50:00	2.45307	2.453562	2.45307	0
2022-03-18 13:55:00	2.45389	2.453644	2.45389	0
2022-03-18 14:00:00	2.45471	2.453808	2.45471	0
2022-03-18 14:05:00	2.45389	2.453808	2.45389	0
2022-03-18 14:10:00	2.45389	2.453808	2.45389	0
2022-03-18 14:15:00	2.45389	2.453808	2.45389	0
2022-03-18 14:20:00	2.45389	2.45389	2.45389	0
2022-03-18 14:25:00	2.45389	2.45389	2.45389	0
2022-03-18 14:30:00	2.45389	2.45389	2.45389	0
2022-03-18 14:35:00	2.45389	2.45389	2.45389	0
2022-03-18 14:40:00	2.45389	2.453972	2.45389	0
2022-03-18 14:45:00	2.45389	2.453972	2.45389	0
2022-03-18 14:50:00	2.45389	2.45389	2.45389	0
2022-03-18 14:55:00	2.45389	2.45389	2.45389	0
2022-03-18 15:00:00	2.45389	2.45389	2.45389	0
2022-03-18 15:05:00	2.45471	2.453972	2.45471	0
2022-03-18 15:10:00	2.45389	2.453972	2.45389	0
2022-03-18 15:15:00	2.45389	2.453972	2.45389	0
2022-03-18 15:20:00	2.45554	2.454137	2.45554	0
2022-03-18 15:25:00	2.45389	2.454137	2.45389	0
2022-03-18 15:30:00	2.45389	2.454137	2.45389	0
2022-03-18 15:35:00	2.45389	2.454137	2.45389	0
2022-03-18 15:40:00	2.45389	2.454137	2.45389	0
2022-03-18 15:45:00	2.45389	2.454137	2.45389	0
2022-03-18 15:50:00	2.45389	2.454137	2.45389	0
2022-03-18 15:55:00	2.45471	2.454137	2.45471	0
2022-03-18 16:00:00	2.45389	2.454137	2.45389	0
2022-03-18 16:05:00	2.45389	2.454137	2.45389	0
2022-03-18 16:10:00	2.45389	2.453972	2.45389	0
2022-03-18 16:15:00	2.45389	2.453972	2.45389	0
2022-03-18 16:20:00	2.45389	2.453972	2.45389	0
2022-03-18 16:25:00	2.45389	2.453972	2.45389	0
2022-03-18 16:30:00	2.45471	2.454054	2.45471	0
2022-03-18 16:35:00	2.45389	2.454054	2.45389	0
2022-03-18 16:40:00	2.45389	2.454054	2.45389	0
2022-03-18 16:45:00	2.45471	2.454054	2.45471	0
2022-03-18 16:50:00	2.45389	2.454054	2.45389	0
2022-03-18 16:55:00	2.45389	2.454054	2.45389	0
2022-03-18 17:00:00	2.45471	2.454136	2.45471	0
2022-03-18 17:05:00	2.45389	2.454136	2.45389	0
2022-03-18 17:10:00	2.45389	2.454136	2.45389	0
2022-03-18 17:15:00	2.45471	2.454218	2.45471	0
2022-03-18 17:20:00	2.45554	2.454301	2.45554	0
2022-03-18 17:25:00	2.45389	2.454301	2.45389	0
2022-03-18 17:30:00	2.45471	2.454383	2.45471	0
2022-03-18 17:35:00	2.45471	2.454383	2.45471	0
2022-03-18 17:40:00	2.45471	2.454465	2.45471	0
2022-03-18 17:45:00	2.45389	2.454465	2.45389	0
2022-03-18 17:50:00	2.45471	2.454465	2.45471	0
2022-03-18 17:55:00	2.45554	2.45463	2.45554	0
2022-03-18 18:00:00	2.45471	2.454712	2.45471	0
2022-03-18 18:05:00	2.45471	2.454712	2.45471	0
2022-03-18 18:10:00	2.45554	2.454712	2.45554	0
2022-03-18 18:15:00	2.45471	2.454794	2.45471	0
2022-03-18 18:20:00	2.45389	2.454712	2.45389	0
2022-03-18 18:25:00	2.45471	2.454712	2.45471	0
2022-03-18 18:30:00	2.45471	2.454712	2.45471	0
2022-03-18 18:35:00	2.45389	2.454712	2.45389	0
2022-03-18 18:40:00	2.45389	2.45463	2.45389	0
2022-03-18 18:45:00	2.45389	2.454465	2.45389	0
2022-03-18 18:50:00	2.45471	2.454465	2.45471	0
2022-03-18 18:55:00	2.45471	2.454465	2.45471	0
2022-03-18 19:00:00	2.45389	2.4543	2.45389	0
2022-03-18 19:05:00	2.45554	2.454383	2.45554	0
2022-03-18 19:10:00	2.45554	2.454548	2.45554	0
2022-03-18 19:15:00	2.45389	2.454466	2.45389	0
2022-03-18 19:20:00	2.45554	2.454549	2.45554	0
2022-03-18 19:25:00	2.45389	2.454549	2.45389	0
2022-03-18 19:30:00	2.45389	2.454549	2.45389	0
2022-03-18 19:35:00	2.45554	2.454714	2.45554	0
2022-03-18 19:40:00	2.45554	2.454797	2.45554	0
2022-03-18 19:45:00	2.45471	2.454797	2.45471	0
2022-03-18 19:50:00	2.45471	2.454879	2.45471	0
2022-03-18 19:55:00	2.45471	2.454796	2.45471	0
2022-03-18 20:00:00	2.45389	2.454631	2.45389	0
2022-03-18 20:05:00	2.45389	2.454631	2.45389	0
2022-03-18 20:10:00	2.45554	2.454631	2.45554	0
2022-03-18 20:15:00	2.45389	2.454631	2.45389	0
2022-03-18 20:20:00	2.45389	2.454631	2.45389	0
2022-03-18 20:25:00	2.45554	2.454631	2.45554	0
2022-03-18 20:30:00	2.45636	2.454713	2.45636	0
2022-03-18 20:35:00	2.45471	2.454713	2.45471	0
2022-03-18 20:40:00	2.45389	2.454631	2.45389	0
2022-03-18 20:45:00	2.45471	2.454631	2.45471	0
2022-03-18 20:50:00	2.45389	2.454631	2.45389	0
2022-03-18 20:55:00	2.45389	2.454631	2.45389	0
2022-03-18 21:00:00	2.45389	2.454466	2.45389	0
2022-03-18 21:05:00	2.45471	2.454548	2.45471	0
2022-03-18 21:10:00	2.45389	2.454548	2.45389	0
2022-03-18 21:15:00	2.45554	2.454548	2.45554	0
2022-03-18 21:20:00	2.45389	2.454301	2.45389	0
2022-03-18 21:25:00	2.45389	2.454219	2.45389	0
2022-03-18 21:30:00	2.45389	2.454219	2.45389	0
2022-03-18 21:35:00	2.45471	2.454219	2.45471	0
2022-03-18 21:40:00	2.45389	2.454219	2.45389	0
2022-03-18 21:45:00	2.45389	2.454219	2.45389	0
2022-03-18 21:50:00	2.45389	2.454219	2.45389	0
2022-03-18 21:55:00	2.45389	2.454137	2.45389	0
2022-03-18 22:00:00	2.45389	2.454137	2.45389	0
2022-03-18 22:05:00	2.45389	2.453972	2.45389	0
2022-03-18 22:10:00	2.45471	2.454054	2.45471	0
2022-03-18 22:15:00	2.45389	2.454054	2.45389	0
2022-03-18 22:20:00	2.45389	2.454054	2.45389	0
2022-03-18 22:25:00	2.45471	2.454054	2.45471	0
2022-03-18 22:30:00	2.45471	2.454136	2.45471	0
2022-03-18 22:35:00	2.45389	2.454136	2.45389	0
2022-03-18 22:40:00	2.45471	2.454218	2.45471	0
2022-03-18 22:45:00	2.45471	2.4543	2.45471	0
2022-03-18 22:50:00	2.45471	2.454382	2.45471	0
2022-03-18 22:55:00	2.45554	2.454547	2.45554	0
2022-03-18 23:00:00	2.45554	2.45463	2.45554	0
2022-03-18 23:05:00	2.45389	2.45463	2.45389	0
2022-03-18 23:10:00	2.45389	2.45463	2.45389	0
2022-03-18 23:15:00	2.45389	2.454548	2.45389	0
2022-03-18 23:20:00	2.45389	2.454466	2.45389	0
2022-03-18 23:25:00	2.45389	2.454466	2.45389	0
2022-03-18 23:30:00	2.45389	2.454384	2.45389	0
2022-03-18 23:35:00	2.45389	2.454302	2.45389	0
2022-03-18 23:40:00	2.45307	2.454138	2.45307	0
2022-03-18 23:45:00	2.45389	2.453973	2.45389	0
2022-03-18 23:50:00	2.45389	2.453808	2.45389	0
2022-03-18 23:55:00	2.45389	2.453808	2.45389	0
2022-03-19 00:00:00	2.45389	2.453808	2.45389	0
2022-03-19 00:05:00	2.45554	2.453973	2.45554	0
2022-03-19 00:10:00	2.45307	2.453891	2.45307	0
2022-03-19 00:15:00	2.45307	2.453809	2.45307	0
2022-03-19 00:20:00	2.45389	2.453809	2.45389	0
2022-03-19 00:25:00	2.45389	2.453809	2.45389	0
2022-03-19 00:30:00	2.45389	2.453891	2.45389	0
2022-03-19 00:35:00	2.45389	2.453891	2.45389	0
2022-03-19 00:40:00	2.45389	2.453891	2.45389	0
2022-03-19 00:45:00	2.45389	2.453891	2.45389	0
2022-03-19 00:50:00	2.45389	2.453891	2.45389	0
2022-03-19 00:55:00	2.45389	2.453726	2.45389	0
2022-03-19 01:00:00	2.45389	2.453808	2.45389	0
2022-03-19 01:05:00	2.45389	2.45389	2.45389	0
2022-03-19 01:10:00	2.45389	2.45389	2.45389	0
2022-03-19 01:15:00	2.45307	2.453808	2.45307	0
2022-03-19 01:20:00	2.45389	2.453808	2.45389	0
2022-03-19 01:25:00	2.45389	2.453808	2.45389	0
2022-03-19 01:30:00	2.45307	2.453726	2.45307	0
2022-03-19 01:35:00	2.45389	2.453726	2.45389	0
2022-03-19 01:40:00	2.45389	2.453726	2.45389	0
2022-03-19 01:45:00	2.45226	2.453563	2.45226	0
2022-03-19 01:50:00	2.45389	2.453563	2.45389	0
2022-03-19 01:55:00	2.45389	2.453563	2.45389	0
2022-03-19 02:00:00	2.45389	2.453563	2.45389	0
2022-03-19 02:05:00	2.45307	2.453563	2.45307	0
2022-03-19 02:10:00	2.45307	2.453481	2.45307	0
2022-03-19 02:15:00	2.45389	2.453481	2.45389	0
2022-03-19 02:20:00	2.45307	2.453481	2.45307	0
2022-03-19 02:25:00	2.45307	2.453399	2.45307	0
2022-03-19 02:30:00	2.45389	2.453399	2.45389	0
2022-03-19 02:35:00	2.45389	2.453562	2.45389	0
2022-03-19 02:40:00	2.45389	2.453562	2.45389	0
2022-03-19 02:45:00	2.45389	2.453562	2.45389	0
2022-03-19 02:50:00	2.45389	2.453562	2.45389	0
2022-03-19 02:55:00	2.45307	2.453562	2.45307	0
2022-03-19 03:00:00	2.45307	2.453562	2.45307	0
2022-03-19 03:05:00	2.45226	2.453399	2.45226	0
2022-03-19 03:10:00	2.45389	2.453481	2.45389	0
2022-03-19 03:15:00	2.45307	2.453481	2.45307	0
2022-03-19 03:20:00	2.45389	2.453481	2.45389	0
2022-03-19 03:25:00	2.45307	2.453399	2.45307	0
2022-03-19 03:30:00	2.45307	2.453317	2.45307	0
2022-03-19 03:35:00	2.45389	2.453317	2.45389	0
2022-03-19 03:40:00	2.45389	2.453317	2.45389	0
2022-03-19 03:45:00	2.45307	2.453317	2.45307	0
2022-03-19 03:50:00	2.45307	2.453317	2.45307	0
2022-03-19 03:55:00	2.45307	2.453398	2.45307	0
2022-03-19 04:00:00	2.45226	2.453235	2.45226	0
2022-03-19 04:05:00	2.45307	2.453235	2.45307	0
2022-03-19 04:10:00	2.45307	2.453153	2.45307	0
2022-03-19 04:15:00	2.45307	2.453153	2.45307	0
2022-03-19 04:20:00	2.45307	2.453153	2.45307	0
2022-03-19 04:25:00	2.45307	2.453071	2.45307	0
2022-03-19 04:30:00	2.45307	2.452989	2.45307	0
2022-03-19 04:35:00	2.45307	2.452989	2.45307	0
2022-03-19 04:40:00	2.45226	2.452908	2.45226	0
2022-03-19 04:45:00	2.45142	2.452743	2.45142	0
2022-03-19 04:50:00	2.45226	2.452743	2.45226	0
2022-03-19 04:55:00	2.45226	2.452662	2.45226	0
2022-03-19 05:00:00	2.45142	2.452497	2.45142	0
2022-03-19 05:05:00	2.45142	2.452332	2.45142	0
2022-03-19 05:10:00	2.45226	2.452251	2.45226	0
2022-03-19 05:15:00	2.45307	2.452251	2.45307	0
2022-03-19 05:20:00	2.45226	2.45217	2.45226	0
2022-03-19 05:25:00	2.45226	2.452089	2.45226	0
2022-03-19 05:30:00	2.45226	2.452089	2.45226	0
2022-03-19 05:35:00	2.45142	2.452089	2.45142	0
2022-03-19 05:40:00	2.45142	2.452005	2.45142	0
2022-03-19 05:45:00	2.45307	2.452086	2.45307	0
2022-03-19 05:50:00	2.45142	2.452086	2.45142	0
2022-03-19 05:55:00	2.45142	2.452086	2.45142	0
2022-03-19 06:00:00	2.45307	2.452167	2.45307	0
2022-03-19 06:05:00	2.45061	2.451921	2.45061	0
2022-03-19 06:10:00	2.45142	2.451837	2.45142	0
2022-03-19 06:15:00	2.45307	2.451918	2.45307	0
2022-03-19 06:20:00	2.45226	2.451918	2.45226	0
2022-03-19 06:25:00	2.45142	2.451918	2.45142	0
2022-03-19 06:30:00	2.45226	2.452002	2.45226	0
2022-03-19 06:35:00	2.45061	2.451756	2.45061	0
2022-03-19 06:40:00	2.45142	2.451756	2.45142	0
2022-03-19 06:45:00	2.45061	2.451675	2.45061	0
2022-03-19 06:50:00	2.45307	2.451675	2.45307	0
2022-03-19 06:55:00	2.45226	2.45184	2.45226	0
2022-03-19 07:00:00	2.45142	2.45184	2.45142	0
2022-03-19 07:05:00	2.45142	2.451675	2.45142	0
2022-03-19 07:10:00	2.45142	2.451591	2.45142	0
2022-03-19 07:15:00	2.45061	2.45151	2.45061	0
2022-03-19 07:20:00	2.45142	2.451426	2.45142	0
2022-03-19 07:25:00	2.45061	2.451426	2.45061	0
2022-03-19 07:30:00	2.45061	2.451345	2.45061	0
2022-03-19 07:35:00	2.45061	2.451345	2.45061	0
2022-03-19 07:40:00	2.45061	2.451099	2.45061	0
2022-03-19 07:45:00	2.45061	2.450934	2.45061	0
2022-03-19 07:50:00	2.45061	2.450853	2.45061	0
2022-03-19 07:55:00	2.45142	2.450853	2.45142	0
2022-03-19 08:00:00	2.45061	2.450772	2.45061	0
2022-03-19 08:05:00	2.45061	2.450772	2.45061	0
2022-03-19 08:10:00	2.45061	2.450691	2.45061	0
2022-03-19 08:15:00	2.45061	2.450691	2.45061	0
2022-03-19 08:20:00	2.45061	2.450691	2.45061	0
2022-03-19 08:25:00	2.45061	2.450691	2.45061	0
2022-03-19 08:30:00	2.45142	2.450772	2.45142	0
2022-03-19 08:35:00	2.45061	2.450772	2.45061	0
2022-03-19 08:40:00	2.45061	2.450772	2.45061	0
2022-03-19 08:45:00	2.45061	2.450691	2.45061	0
2022-03-19 08:50:00	2.45061	2.450691	2.45061	0
2022-03-19 08:55:00	2.45061	2.450691	2.45061	0
2022-03-19 09:00:00	2.45061	2.450691	2.45061	0
2022-03-19 09:05:00	2.45061	2.450691	2.45061	0
2022-03-19 09:10:00	2.45061	2.450691	2.45061	0
2022-03-19 09:15:00	2.45061	2.450691	2.45061	0
2022-03-19 09:20:00	2.45061	2.45061	2.45061	0
2022-03-19 09:25:00	2.45061	2.45061	2.45061	0
2022-03-19 09:30:00	2.45061	2.45061	2.45061	0
2022-03-19 09:35:00	2.44979	2.450528	2.44979	0
2022-03-19 09:40:00	2.45061	2.450528	2.45061	0
2022-03-19 09:45:00	2.45061	2.450528	2.45061	0
2022-03-19 09:50:00	2.45061	2.450528	2.45061	0
2022-03-19 09:55:00	2.45061	2.450528	2.45061	0
2022-03-19 10:00:00	2.45061	2.450528	2.45061	0
2022-03-19 10:05:00	2.45061	2.450528	2.45061	0
2022-03-19 10:10:00	2.45061	2.450528	2.45061	0
2022-03-19 10:15:00	2.45061	2.450528	2.45061	0
2022-03-19 10:20:00	2.44979	2.450446	2.44979	0
2022-03-19 10:25:00	2.45061	2.450528	2.45061	0
2022-03-19 10:30:00	2.45061	2.450528	2.45061	0
2022-03-19 10:35:00	2.45061	2.450528	2.45061	0
2022-03-19 10:40:00	2.44979	2.450446	2.44979	0
2022-03-19 10:45:00	2.45061	2.450446	2.45061	0
2022-03-19 10:50:00	2.45061	2.450446	2.45061	0
2022-03-19 10:55:00	2.44896	2.450281	2.44896	0
2022-03-19 11:00:00	2.44979	2.450199	2.44979	0
2022-03-19 11:05:00	2.45061	2.450199	2.45061	0
2022-03-19 11:10:00	2.45061	2.450281	2.45061	0
2022-03-19 11:15:00	2.44979	2.450199	2.44979	0
2022-03-19 11:20:00	2.45061	2.450199	2.45061	0
2022-03-19 11:25:00	2.45061	2.450199	2.45061	0
2022-03-19 11:30:00	2.44979	2.450199	2.44979	0
2022-03-19 11:35:00	2.44979	2.450117	2.44979	0
2022-03-19 11:40:00	2.44979	2.450035	2.44979	0
2022-03-19 11:45:00	2.44896	2.450035	2.44896	0
2022-03-19 11:50:00	2.44979	2.450035	2.44979	0
2022-03-19 11:55:00	2.44979	2.449953	2.44979	0
2022-03-19 12:00:00	2.44896	2.449788	2.44896	0
2022-03-19 12:05:00	2.44896	2.449705	2.44896	0
2022-03-19 12:10:00	2.44979	2.449623	2.44979	0
2022-03-19 12:15:00	2.44896	2.449458	2.44896	0
2022-03-19 12:20:00	2.44896	2.449375	2.44896	0
2022-03-19 12:25:00	2.44979	2.449375	2.44979	0
2022-03-19 12:30:00	2.44979	2.449375	2.44979	0
2022-03-19 12:35:00	2.44896	2.449375	2.44896	0
2022-03-19 12:40:00	2.44979	2.449375	2.44979	0
2022-03-19 12:45:00	2.44979	2.449375	2.44979	0
2022-03-19 12:50:00	2.44896	2.449375	2.44896	0
2022-03-19 12:55:00	2.44896	2.449375	2.44896	0
2022-03-19 13:00:00	2.45061	2.449457	2.45061	0
2022-03-19 13:05:00	2.45061	2.449622	2.45061	0
2022-03-19 13:10:00	2.44979	2.449705	2.44979	0
2022-03-19 13:15:00	2.44979	2.449705	2.44979	0
2022-03-19 13:20:00	2.44979	2.449705	2.44979	0
2022-03-19 13:25:00	2.44896	2.449705	2.44896	0
2022-03-19 13:30:00	2.44896	2.449622	2.44896	0
2022-03-19 13:35:00	2.44979	2.449622	2.44979	0
2022-03-19 13:40:00	2.44814	2.44954	2.44814	0
2022-03-19 13:45:00	2.44979	2.449623	2.44979	0
2022-03-19 13:50:00	2.44979	2.449541	2.44979	0
2022-03-19 13:55:00	2.44896	2.449376	2.44896	0
2022-03-19 14:00:00	2.44979	2.449376	2.44979	0
2022-03-19 14:05:00	2.44979	2.449376	2.44979	0
2022-03-19 14:10:00	2.44896	2.449293	2.44896	0
2022-03-19 14:15:00	2.44896	2.449293	2.44896	0
2022-03-19 14:20:00	2.44896	2.449293	2.44896	0
2022-03-19 14:25:00	2.44814	2.449128	2.44814	0
2022-03-19 14:30:00	2.44814	2.449128	2.44814	0
2022-03-19 14:35:00	2.44979	2.449128	2.44979	0
2022-03-19 14:40:00	2.44814	2.448963	2.44814	0
2022-03-19 14:45:00	2.44732	2.448799	2.44732	0
2022-03-19 14:50:00	2.44896	2.448716	2.44896	0
2022-03-19 14:55:00	2.44814	2.448551	2.44814	0
2022-03-19 15:00:00	2.44896	2.448551	2.44896	0
2022-03-19 15:05:00	2.44896	2.448551	2.44896	0
2022-03-19 15:10:00	2.44896	2.448551	2.44896	0
2022-03-19 15:15:00	2.44814	2.448551	2.44814	0
2022-03-19 15:20:00	2.44814	2.448551	2.44814	0
2022-03-19 15:25:00	2.44979	2.448551	2.44979	0
2022-03-19 15:30:00	2.44732	2.448469	2.44732	0
2022-03-19 15:35:00	2.44814	2.448551	2.44814	0
2022-03-19 15:40:00	2.44896	2.448551	2.44896	0
2022-03-19 15:45:00	2.44896	2.448633	2.44896	0
2022-03-19 15:50:00	2.44732	2.448469	2.44732	0
2022-03-19 15:55:00	2.44896	2.448469	2.44896	0
2022-03-19 16:00:00	2.44814	2.448387	2.44814	0
2022-03-19 16:05:00	2.44896	2.448469	2.44896	0
2022-03-19 16:10:00	2.44814	2.448469	2.44814	0
2022-03-19 16:15:00	2.44896	2.448386	2.44896	0
2022-03-19 16:20:00	2.44732	2.448386	2.44732	0
2022-03-19 16:25:00	2.44732	2.448304	2.44732	0
2022-03-19 16:30:00	2.44732	2.44814	2.44732	0
2022-03-19 16:35:00	2.44814	2.448058	2.44814	0
2022-03-19 16:40:00	2.44732	2.448058	2.44732	0
2022-03-19 16:45:00	2.44814	2.447976	2.44814	0
2022-03-19 16:50:00	2.44814	2.447976	2.44814	0
2022-03-19 16:55:00	2.44732	2.447812	2.44732	0
2022-03-19 17:00:00	2.44814	2.447812	2.44814	0
2022-03-19 17:05:00	2.44814	2.44773	2.44814	0
2022-03-19 17:10:00	2.44732	2.44773	2.44732	0
2022-03-19 17:15:00	2.44814	2.447812	2.44814	0
2022-03-19 17:20:00	2.44814	2.447894	2.44814	0
2022-03-19 17:25:00	2.44732	2.447812	2.44732	0
2022-03-19 17:30:00	2.44732	2.447812	2.44732	0
2022-03-19 17:35:00	2.44732	2.44773	2.44732	0
2022-03-19 17:40:00	2.44814	2.44773	2.44814	0
2022-03-19 17:45:00	2.44896	2.447894	2.44896	0
2022-03-19 17:50:00	2.44896	2.447976	2.44896	0
2022-03-19 17:55:00	2.44732	2.447894	2.44732	0
2022-03-19 18:00:00	2.44732	2.447894	2.44732	0
2022-03-19 18:05:00	2.44732	2.447812	2.44732	0
2022-03-19 18:10:00	2.44732	2.44773	2.44732	0
2022-03-19 18:15:00	2.44732	2.44773	2.44732	0
2022-03-19 18:20:00	2.44732	2.44773	2.44732	0
2022-03-19 18:25:00	2.44732	2.44773	2.44732	0
2022-03-19 18:30:00	2.44732	2.447648	2.44732	0
2022-03-19 18:35:00	2.44814	2.447566	2.44814	0
2022-03-19 18:40:00	2.44732	2.447402	2.44732	0
2022-03-19 18:45:00	2.44732	2.447402	2.44732	0
2022-03-19 18:50:00	2.44732	2.447402	2.44732	0
2022-03-19 18:55:00	2.44732	2.447402	2.44732	0
2022-03-19 19:00:00	2.44732	2.447402	2.44732	0
2022-03-19 19:05:00	2.44814	2.447484	2.44814	0
2022-03-19 19:10:00	2.44732	2.447484	2.44732	0
2022-03-19 19:15:00	2.44732	2.447484	2.44732	0
2022-03-19 19:20:00	2.44732	2.447484	2.44732	0
2022-03-19 19:25:00	2.44732	2.447402	2.44732	0
2022-03-19 19:30:00	2.44732	2.447402	2.44732	0
2022-03-19 19:35:00	2.44814	2.447484	2.44814	0
2022-03-19 19:40:00	2.44732	2.447484	2.44732	0
2022-03-19 19:45:00	2.44732	2.447484	2.44732	0
2022-03-19 19:50:00	2.44732	2.447484	2.44732	0
2022-03-19 19:55:00	2.44732	2.447402	2.44732	0
2022-03-19 20:00:00	2.4465	2.44732	2.4465	0
2022-03-19 20:05:00	2.44732	2.44732	2.44732	0
2022-03-19 20:10:00	2.44732	2.44732	2.44732	0
2022-03-19 20:15:00	2.44732	2.44732	2.44732	0
2022-03-19 20:20:00	2.44732	2.44732	2.44732	0
2022-03-19 20:25:00	2.44732	2.447238	2.44732	0
2022-03-19 20:30:00	2.44732	2.447238	2.44732	0
2022-03-19 20:35:00	2.44732	2.447238	2.44732	0
2022-03-19 20:40:00	2.4465	2.447156	2.4465	0
2022-03-19 20:45:00	2.4465	2.447074	2.4465	0
2022-03-19 20:50:00	2.44732	2.447156	2.44732	0
2022-03-19 20:55:00	2.44814	2.447238	2.44814	0
2022-03-19 21:00:00	2.44732	2.447238	2.44732	0
2022-03-19 21:05:00	2.44732	2.447238	2.44732	0
2022-03-19 21:10:00	2.44732	2.447238	2.44732	0
2022-03-19 21:15:00	2.44732	2.447238	2.44732	0
2022-03-19 21:20:00	2.44732	2.447238	2.44732	0
2022-03-19 21:25:00	2.44732	2.447238	2.44732	0
2022-03-19 21:30:00	2.44732	2.44732	2.44732	0
2022-03-19 21:35:00	2.44732	2.447402	2.44732	0
2022-03-19 21:40:00	2.44732	2.447402	2.44732	0
2022-03-19 21:45:00	2.44567	2.447155	2.44567	0
2022-03-19 21:50:00	2.44567	2.44699	2.44567	0
2022-03-19 21:55:00	2.44732	2.44699	2.44732	0
2022-03-19 22:00:00	2.4465	2.446908	2.4465	0
2022-03-19 22:05:00	2.4465	2.446826	2.4465	0
2022-03-19 22:10:00	2.44732	2.446826	2.44732	0
2022-03-19 22:15:00	2.44732	2.446826	2.44732	0
2022-03-19 22:20:00	2.4465	2.446744	2.4465	0
2022-03-19 22:25:00	2.4465	2.446662	2.4465	0
2022-03-19 22:30:00	2.44732	2.446662	2.44732	0
2022-03-19 22:35:00	2.44732	2.446827	2.44732	0
2022-03-19 22:40:00	2.4465	2.44691	2.4465	0
2022-03-19 22:45:00	2.44732	2.44691	2.44732	0
2022-03-19 22:50:00	2.4465	2.44691	2.4465	0
2022-03-19 22:55:00	2.44567	2.446827	2.44567	0
2022-03-19 23:00:00	2.4465	2.446745	2.4465	0
2022-03-19 23:05:00	2.44732	2.446745	2.44732	0
2022-03-19 23:10:00	2.44567	2.446662	2.44567	0
2022-03-19 23:15:00	2.4465	2.446662	2.4465	0
2022-03-19 23:20:00	2.44567	2.446497	2.44567	0
2022-03-19 23:25:00	2.44567	2.446332	2.44567	0
2022-03-19 23:30:00	2.4465	2.446332	2.4465	0
2022-03-19 23:35:00	2.4465	2.44625	2.4465	0
2022-03-19 23:40:00	2.4465	2.44625	2.4465	0
2022-03-19 23:45:00	2.4465	2.446333	2.4465	0
2022-03-19 23:50:00	2.44567	2.44625	2.44567	0
2022-03-19 23:55:00	2.4465	2.446168	2.4465	0
2022-03-20 00:00:00	2.4465	2.446251	2.4465	0
2022-03-20 00:05:00	2.44567	2.446168	2.44567	0
2022-03-20 00:10:00	2.44485	2.446086	2.44485	0
2022-03-20 00:15:00	2.4465	2.446169	2.4465	0
2022-03-20 00:20:00	2.44567	2.446086	2.44567	0
2022-03-20 00:25:00	2.44403	2.445839	2.44403	0
2022-03-20 00:30:00	2.44567	2.445756	2.44567	0
2022-03-20 00:35:00	2.44567	2.445673	2.44567	0
2022-03-20 00:40:00	2.44567	2.445673	2.44567	0
2022-03-20 00:45:00	2.4465	2.445673	2.4465	0
2022-03-20 00:50:00	2.4465	2.445673	2.4465	0
2022-03-20 00:55:00	2.44567	2.445673	2.44567	0
2022-03-20 01:00:00	2.44485	2.445673	2.44485	0
2022-03-20 01:05:00	2.44567	2.44559	2.44567	0
2022-03-20 01:10:00	2.44567	2.44559	2.44567	0
2022-03-20 01:15:00	2.44567	2.445754	2.44567	0
2022-03-20 01:20:00	2.44732	2.445919	2.44732	0
2022-03-20 01:25:00	2.44403	2.445755	2.44403	0
2022-03-20 01:30:00	2.44485	2.445673	2.44485	0
2022-03-20 01:35:00	2.44485	2.445508	2.44485	0
2022-03-20 01:40:00	2.44485	2.445343	2.44485	0
2022-03-20 01:45:00	2.44567	2.445343	2.44567	0
2022-03-20 01:50:00	2.44567	2.445425	2.44567	0
2022-03-20 01:55:00	2.44567	2.445425	2.44567	0
2022-03-20 02:00:00	2.44485	2.445343	2.44485	0
2022-03-20 02:05:00	2.44485	2.445261	2.44485	0
2022-03-20 02:10:00	2.44403	2.444932	2.44403	0
2022-03-20 02:15:00	2.44485	2.445014	2.44485	0
2022-03-20 02:20:00	2.44485	2.445014	2.44485	0
2022-03-20 02:25:00	2.4465	2.445179	2.4465	0
2022-03-20 02:30:00	2.44403	2.445097	2.44403	0
2022-03-20 02:35:00	2.44485	2.445015	2.44485	0
2022-03-20 02:40:00	2.44485	2.444933	2.44485	0
2022-03-20 02:45:00	2.44403	2.444769	2.44403	0
2022-03-20 02:50:00	2.44403	2.444687	2.44403	0
2022-03-20 02:55:00	2.44403	2.444605	2.44403	0
2022-03-20 03:00:00	2.44403	2.444605	2.44403	0
2022-03-20 03:05:00	2.44403	2.444523	2.44403	0
2022-03-20 03:10:00	2.44403	2.444441	2.44403	0
2022-03-20 03:15:00	2.44485	2.444276	2.44485	0
2022-03-20 03:20:00	2.44567	2.44444	2.44567	0
2022-03-20 03:25:00	2.44485	2.44444	2.44485	0
2022-03-20 03:30:00	2.44403	2.444358	2.44403	0
2022-03-20 03:35:00	2.44403	2.444358	2.44403	0
2022-03-20 03:40:00	2.44403	2.444358	2.44403	0
2022-03-20 03:45:00	2.44485	2.44444	2.44485	0
2022-03-20 03:50:00	2.44403	2.44444	2.44403	0
2022-03-20 03:55:00	2.44403	2.44444	2.44403	0
2022-03-20 04:00:00	2.44485	2.444522	2.44485	0
2022-03-20 04:05:00	2.44403	2.44444	2.44403	0
2022-03-20 04:10:00	2.44403	2.444276	2.44403	0
2022-03-20 04:15:00	2.44403	2.444194	2.44403	0
2022-03-20 04:20:00	2.44485	2.444276	2.44485	0
2022-03-20 04:25:00	2.44403	2.444276	2.44403	0
2022-03-20 04:30:00	2.44403	2.444276	2.44403	0
2022-03-20 04:35:00	2.44403	2.444194	2.44403	0
2022-03-20 04:40:00	2.44485	2.444276	2.44485	0
2022-03-20 04:45:00	2.44485	2.444358	2.44485	0
2022-03-20 04:50:00	2.44403	2.444276	2.44403	0
2022-03-20 04:55:00	2.44485	2.444358	2.44485	0
2022-03-20 05:00:00	2.44403	2.444358	2.44403	0
2022-03-20 05:05:00	2.44403	2.444358	2.44403	0
2022-03-20 05:10:00	2.44485	2.444358	2.44485	0
2022-03-20 05:15:00	2.44403	2.444358	2.44403	0
2022-03-20 05:20:00	2.44403	2.444358	2.44403	0
2022-03-20 05:25:00	2.44485	2.44444	2.44485	0
2022-03-20 05:30:00	2.44403	2.444358	2.44403	0
2022-03-20 05:35:00	2.44403	2.444276	2.44403	0
2022-03-20 05:40:00	2.44485	2.444358	2.44485	0
2022-03-20 05:45:00	2.44403	2.444276	2.44403	0
2022-03-20 05:50:00	2.44403	2.444276	2.44403	0
2022-03-20 05:55:00	2.44403	2.444276	2.44403	0
2022-03-20 06:00:00	2.44403	2.444194	2.44403	0
2022-03-20 06:05:00	2.44403	2.444194	2.44403	0
2022-03-20 06:10:00	2.44485	2.444276	2.44485	0
2022-03-20 06:15:00	2.44403	2.444194	2.44403	0
2022-03-20 06:20:00	2.44403	2.444194	2.44403	0
2022-03-20 06:25:00	2.44403	2.444194	2.44403	0
2022-03-20 06:30:00	2.44403	2.444112	2.44403	0
2022-03-20 06:35:00	2.44403	2.444112	2.44403	0
2022-03-20 06:40:00	2.44403	2.444112	2.44403	0
2022-03-20 06:45:00	2.44403	2.444112	2.44403	0
2022-03-20 06:50:00	2.44403	2.444112	2.44403	0
2022-03-20 06:55:00	2.44403	2.444112	2.44403	0
2022-03-20 07:00:00	2.44485	2.444112	2.44485	0
2022-03-20 07:05:00	2.44403	2.444112	2.44403	0
2022-03-20 07:10:00	2.44403	2.444112	2.44403	0
2022-03-20 07:15:00	2.44403	2.444112	2.44403	0
2022-03-20 07:20:00	2.44403	2.444112	2.44403	0
2022-03-20 07:25:00	2.44403	2.444112	2.44403	0
2022-03-20 07:30:00	2.44403	2.444112	2.44403	0
2022-03-20 07:35:00	2.44403	2.444112	2.44403	0
2022-03-20 07:40:00	2.44403	2.444112	2.44403	0
2022-03-20 07:45:00	2.44403	2.444112	2.44403	0
2022-03-20 07:50:00	2.44322	2.443949	2.44322	0
2022-03-20 07:55:00	2.44322	2.443868	2.44322	0
2022-03-20 08:00:00	2.44403	2.443868	2.44403	0
2022-03-20 08:05:00	2.44403	2.443868	2.44403	0
2022-03-20 08:10:00	2.44322	2.443787	2.44322	0
2022-03-20 08:15:00	2.44403	2.443787	2.44403	0
2022-03-20 08:20:00	2.44403	2.443787	2.44403	0
2022-03-20 08:25:00	2.44485	2.443869	2.44485	0
2022-03-20 08:30:00	2.44403	2.443869	2.44403	0
2022-03-20 08:35:00	2.44403	2.443869	2.44403	0
2022-03-20 08:40:00	2.44403	2.44395	2.44403	0
2022-03-20 08:45:00	2.44403	2.444031	2.44403	0
2022-03-20 08:50:00	2.44403	2.444031	2.44403	0
2022-03-20 08:55:00	2.44239	2.443867	2.44239	0
2022-03-20 09:00:00	2.44322	2.443867	2.44322	0
2022-03-20 09:05:00	2.44403	2.443867	2.44403	0
2022-03-20 09:10:00	2.44403	2.443867	2.44403	0
2022-03-20 09:15:00	2.44403	2.443785	2.44403	0
2022-03-20 09:20:00	2.44322	2.443704	2.44322	0
2022-03-20 09:25:00	2.44322	2.443623	2.44322	0
2022-03-20 09:30:00	2.44403	2.443623	2.44403	0
2022-03-20 09:35:00	2.44322	2.443542	2.44322	0
2022-03-20 09:40:00	2.44322	2.443461	2.44322	0
2022-03-20 09:45:00	2.44322	2.443544	2.44322	0
2022-03-20 09:50:00	2.44322	2.443544	2.44322	0
2022-03-20 09:55:00	2.44403	2.443544	2.44403	0
2022-03-20 10:00:00	2.44239	2.44338	2.44239	0
2022-03-20 10:05:00	2.44239	2.443216	2.44239	0
2022-03-20 10:10:00	2.44322	2.443216	2.44322	0
2022-03-20 10:15:00	2.44157	2.443051	2.44157	0
2022-03-20 10:20:00	2.44239	2.442887	2.44239	0
2022-03-20 10:25:00	2.44403	2.442968	2.44403	0
2022-03-20 10:30:00	2.44239	2.442885	2.44239	0
2022-03-20 10:35:00	2.44239	2.442802	2.44239	0
2022-03-20 10:40:00	2.44322	2.442802	2.44322	0
2022-03-20 10:45:00	2.44157	2.442556	2.44157	0
2022-03-20 10:50:00	2.44239	2.442556	2.44239	0
2022-03-20 10:55:00	2.44239	2.442556	2.44239	0
2022-03-20 11:00:00	2.44239	2.442473	2.44239	0
2022-03-20 11:05:00	2.44157	2.442473	2.44157	0
2022-03-20 11:10:00	2.44239	2.442473	2.44239	0
2022-03-20 11:15:00	2.44239	2.442309	2.44239	0
2022-03-20 11:20:00	2.44239	2.442309	2.44239	0
2022-03-20 11:25:00	2.44157	2.442227	2.44157	0
2022-03-20 11:30:00	2.44239	2.442144	2.44239	0
2022-03-20 11:35:00	2.44157	2.442144	2.44157	0
2022-03-20 11:40:00	2.44239	2.442144	2.44239	0
2022-03-20 11:45:00	2.44322	2.442227	2.44322	0
2022-03-20 11:50:00	2.44157	2.442145	2.44157	0
2022-03-20 11:55:00	2.44239	2.442227	2.44239	0
2022-03-20 12:00:00	2.44322	2.44231	2.44322	0
2022-03-20 12:05:00	2.44157	2.442228	2.44157	0
2022-03-20 12:10:00	2.44075	2.442064	2.44075	0
2022-03-20 12:15:00	2.44322	2.442229	2.44322	0
2022-03-20 12:20:00	2.44157	2.442147	2.44157	0
2022-03-20 12:25:00	2.44157	2.442147	2.44157	0
2022-03-20 12:30:00	2.44157	2.442065	2.44157	0
2022-03-20 12:35:00	2.44239	2.441982	2.44239	0
2022-03-20 12:40:00	2.44157	2.441982	2.44157	0
2022-03-20 12:45:00	2.44239	2.441982	2.44239	0
2022-03-20 12:50:00	2.44322	2.441982	2.44322	0
2022-03-20 12:55:00	2.44075	2.4419	2.44075	0
2022-03-20 13:00:00	2.44157	2.441982	2.44157	0
2022-03-20 13:05:00	2.44239	2.441899	2.44239	0
2022-03-20 13:10:00	2.44157	2.441899	2.44157	0
2022-03-20 13:15:00	2.44157	2.441899	2.44157	0
2022-03-20 13:20:00	2.44239	2.441981	2.44239	0
2022-03-20 13:25:00	2.44157	2.441899	2.44157	0
2022-03-20 13:30:00	2.44157	2.441899	2.44157	0
2022-03-20 13:35:00	2.44239	2.441899	2.44239	0
2022-03-20 13:40:00	2.44157	2.441734	2.44157	0
2022-03-20 13:45:00	2.44239	2.441898	2.44239	0
2022-03-20 13:50:00	2.44239	2.44198	2.44239	0
2022-03-20 13:55:00	2.44157	2.441898	2.44157	0
2022-03-20 14:00:00	2.44157	2.441898	2.44157	0
2022-03-20 14:05:00	2.44157	2.441898	2.44157	0
2022-03-20 14:10:00	2.44075	2.441734	2.44075	0
2022-03-20 14:15:00	2.44157	2.441734	2.44157	0
2022-03-20 14:20:00	2.44157	2.441734	2.44157	0
2022-03-20 14:25:00	2.44075	2.44157	2.44075	0
2022-03-20 14:30:00	2.44157	2.44157	2.44157	0
2022-03-20 14:35:00	2.44075	2.441406	2.44075	0
2022-03-20 14:40:00	2.44075	2.441242	2.44075	0
2022-03-20 14:45:00	2.44075	2.44116	2.44075	0
2022-03-20 14:50:00	2.44239	2.441242	2.44239	0
2022-03-20 14:55:00	2.44157	2.441242	2.44157	0
2022-03-20 15:00:00	2.44239	2.441406	2.44239	0
2022-03-20 15:05:00	2.44322	2.441571	2.44322	0
2022-03-20 15:10:00	2.44403	2.441817	2.44403	0
2022-03-20 15:15:00	2.44403	2.442145	2.44403	0
2022-03-20 15:20:00	2.44567	2.442555	2.44567	0
2022-03-20 15:25:00	2.44567	2.443047	2.44567	0
2022-03-20 15:30:00	2.4465	2.443622	2.4465	0
2022-03-20 15:35:00	2.4465	2.444197	2.4465	0
2022-03-20 15:40:00	2.4465	2.444608	2.4465	0
2022-03-20 15:45:00	2.4465	2.445101	2.4465	0
2022-03-20 15:50:00	2.44567	2.445429	2.44567	0
2022-03-20 15:55:00	2.4465	2.445757	2.4465	0
2022-03-20 16:00:00	2.4465	2.446004	2.4465	0
2022-03-20 16:05:00	2.4465	2.446251	2.4465	0
2022-03-20 16:10:00	2.4465	2.446334	2.4465	0
2022-03-20 16:15:00	2.4465	2.446417	2.4465	0
2022-03-20 16:20:00	2.4465	2.446417	2.4465	0
2022-03-20 16:25:00	2.4465	2.446417	2.4465	0
2022-03-20 16:30:00	2.4465	2.446417	2.4465	0
2022-03-20 16:35:00	2.4465	2.446417	2.4465	0
2022-03-20 16:40:00	2.4465	2.4465	2.4465	0
2022-03-20 16:45:00	2.44732	2.446582	2.44732	0
2022-03-20 16:50:00	2.4465	2.446582	2.4465	0
2022-03-20 16:55:00	2.4465	2.446582	2.4465	0
2022-03-20 17:00:00	2.4465	2.446582	2.4465	0
2022-03-20 17:05:00	2.4465	2.446582	2.4465	0
2022-03-20 17:10:00	2.4465	2.446582	2.4465	0
2022-03-20 17:15:00	2.44732	2.446664	2.44732	0
2022-03-20 17:20:00	2.44732	2.446746	2.44732	0
2022-03-20 17:25:00	2.44732	2.446828	2.44732	0
2022-03-20 17:30:00	2.44732	2.44691	2.44732	0
2022-03-20 17:35:00	2.44732	2.44691	2.44732	0
2022-03-20 17:40:00	2.44732	2.446992	2.44732	0
2022-03-20 17:45:00	2.44732	2.447074	2.44732	0
2022-03-20 17:50:00	2.44567	2.446991	2.44567	0
2022-03-20 17:55:00	2.44403	2.446744	2.44403	0
2022-03-20 18:00:00	2.44403	2.446497	2.44403	0
2022-03-20 18:05:00	2.44322	2.446087	2.44322	0
2022-03-20 18:10:00	2.44322	2.445677	2.44322	0
2022-03-20 18:15:00	2.44322	2.445267	2.44322	0
2022-03-20 18:20:00	2.44403	2.444938	2.44403	0
2022-03-20 18:25:00	2.44239	2.444445	2.44239	0
2022-03-20 18:30:00	2.44239	2.443952	2.44239	0
2022-03-20 18:35:00	2.44239	2.443459	2.44239	0
2022-03-20 18:40:00	2.44239	2.443131	2.44239	0
2022-03-20 18:45:00	2.44157	2.442885	2.44157	0
2022-03-20 18:50:00	2.44075	2.442557	2.44075	0
2022-03-20 18:55:00	2.44158	2.442393	2.44158	0
2022-03-20 19:00:00	2.4424	2.442311	2.4424	0
2022-03-20 19:05:00	2.43994	2.441983	2.43994	0
2022-03-20 19:10:00	2.44076	2.441656	2.44076	0
2022-03-20 19:15:00	2.44323	2.44174	2.44323	0
2022-03-20 19:20:00	2.44076	2.441577	2.44076	0
2022-03-20 19:25:00	2.44158	2.441496	2.44158	0
2022-03-20 19:30:00	2.4424	2.441497	2.4424	0
2022-03-20 19:35:00	2.44075	2.441415	2.44075	0
2022-03-20 19:40:00	2.44075	2.441415	2.44075	0
2022-03-20 19:45:00	2.44157	2.441414	2.44157	0
2022-03-20 19:50:00	2.44075	2.441249	2.44075	0
2022-03-20 19:55:00	2.44075	2.44133	2.44075	0
2022-03-20 20:00:00	2.44239	2.441493	2.44239	0
2022-03-20 20:05:00	2.44075	2.441245	2.44075	0
2022-03-20 20:10:00	2.44075	2.441244	2.44075	0
2022-03-20 20:15:00	2.44157	2.441243	2.44157	0
2022-03-20 20:20:00	2.44075	2.441078	2.44075	0
2022-03-20 20:25:00	2.44157	2.44116	2.44157	0
2022-03-20 20:30:00	2.44075	2.44116	2.44075	0
2022-03-20 20:35:00	2.44075	2.441078	2.44075	0
2022-03-20 20:40:00	2.44075	2.441078	2.44075	0
2022-03-20 20:45:00	2.44075	2.441078	2.44075	0
2022-03-20 20:50:00	2.44075	2.440914	2.44075	0
2022-03-20 20:55:00	2.44157	2.440996	2.44157	0
2022-03-20 21:00:00	2.43993	2.440914	2.43993	0
2022-03-20 21:05:00	2.44075	2.440832	2.44075	0
2022-03-20 21:10:00	2.44075	2.440832	2.44075	0
2022-03-20 21:15:00	2.44075	2.44075	2.44075	0
2022-03-20 21:20:00	2.44075	2.44075	2.44075	0
2022-03-20 21:25:00	2.44157	2.440832	2.44157	0
2022-03-20 21:30:00	2.44075	2.440832	2.44075	0
2022-03-20 21:35:00	2.44075	2.440832	2.44075	0
2022-03-20 21:40:00	2.44075	2.440832	2.44075	0
2022-03-20 21:45:00	2.44075	2.44075	2.44075	0
2022-03-20 21:50:00	2.44075	2.440832	2.44075	0
2022-03-20 21:55:00	2.44157	2.440914	2.44157	0
2022-03-20 22:00:00	2.44075	2.440914	2.44075	0
2022-03-20 22:05:00	2.44075	2.440914	2.44075	0
2022-03-20 22:10:00	2.44075	2.440914	2.44075	0
2022-03-20 22:15:00	2.44075	2.440832	2.44075	0
2022-03-20 22:20:00	2.43828	2.440585	2.43828	0
2022-03-20 22:25:00	2.43993	2.440503	2.43993	0
2022-03-20 22:30:00	2.43993	2.440421	2.43993	0
2022-03-20 22:35:00	2.44075	2.440421	2.44075	0
2022-03-20 22:40:00	2.43993	2.440339	2.43993	0
2022-03-20 22:45:00	2.44157	2.440339	2.44157	0
2022-03-20 22:50:00	2.43993	2.440257	2.43993	0
2022-03-20 22:55:00	2.44075	2.440257	2.44075	0
2022-03-20 23:00:00	2.44075	2.440257	2.44075	0
2022-03-20 23:05:00	2.44075	2.440257	2.44075	0
2022-03-20 23:10:00	2.44075	2.440504	2.44075	0
2022-03-20 23:15:00	2.44239	2.44075	2.44239	0
2022-03-20 23:20:00	2.44075	2.440832	2.44075	0
2022-03-20 23:25:00	2.44075	2.440832	2.44075	0
2022-03-20 23:30:00	2.44157	2.440996	2.44157	0
2022-03-20 23:35:00	2.44075	2.440914	2.44075	0
2022-03-20 23:40:00	2.44157	2.441078	2.44157	0
2022-03-20 23:45:00	2.44075	2.441078	2.44075	0
2022-03-20 23:50:00	2.44075	2.441078	2.44075	0
2022-03-20 23:55:00	2.44239	2.441242	2.44239	0
2022-03-21 00:00:00	2.44075	2.441242	2.44075	0
2022-03-21 00:05:00	2.44157	2.44116	2.44157	0
2022-03-21 00:10:00	2.44075	2.44116	2.44075	0
2022-03-21 00:15:00	2.44075	2.44116	2.44075	0
2022-03-21 00:20:00	2.44075	2.441078	2.44075	0
2022-03-21 00:25:00	2.44075	2.441078	2.44075	0
2022-03-21 00:30:00	2.44075	2.440996	2.44075	0
2022-03-21 00:35:00	2.44075	2.440996	2.44075	0
2022-03-21 00:40:00	2.44157	2.441078	2.44157	0
2022-03-21 00:45:00	2.44075	2.440914	2.44075	0
2022-03-21 00:50:00	2.43993	2.440832	2.43993	0
2022-03-21 00:55:00	2.44075	2.44075	2.44075	0
2022-03-21 01:00:00	2.44075	2.44075	2.44075	0
2022-03-21 01:05:00	2.44075	2.44075	2.44075	0
2022-03-21 01:10:00	2.44075	2.44075	2.44075	0
2022-03-21 01:15:00	2.44075	2.44075	2.44075	0
2022-03-21 01:20:00	2.44075	2.44075	2.44075	0
2022-03-21 01:25:00	2.44075	2.44075	2.44075	0
2022-03-21 01:30:00	2.44075	2.440668	2.44075	0
2022-03-21 01:35:00	2.44075	2.440668	2.44075	0
2022-03-21 01:40:00	2.43993	2.440668	2.43993	0
2022-03-21 01:45:00	2.44075	2.440668	2.44075	0
2022-03-21 01:50:00	2.44157	2.44075	2.44157	0
2022-03-21 01:55:00	2.44075	2.44075	2.44075	0
2022-03-21 02:00:00	2.44075	2.44075	2.44075	0
2022-03-21 02:05:00	2.44239	2.440914	2.44239	0
2022-03-21 02:10:00	2.43993	2.440832	2.43993	0
2022-03-21 02:15:00	2.44075	2.440832	2.44075	0
2022-03-21 02:20:00	2.44075	2.440832	2.44075	0
2022-03-21 02:25:00	2.44075	2.440832	2.44075	0
2022-03-21 02:30:00	2.44075	2.440914	2.44075	0
2022-03-21 02:35:00	2.44075	2.440914	2.44075	0
2022-03-21 02:40:00	2.43993	2.44075	2.43993	0
2022-03-21 02:45:00	2.43993	2.440668	2.43993	0
2022-03-21 02:50:00	2.44075	2.440668	2.44075	0
2022-03-21 02:55:00	2.44075	2.440504	2.44075	0
2022-03-21 03:00:00	2.44075	2.440586	2.44075	0
2022-03-21 03:05:00	2.44075	2.440586	2.44075	0
2022-03-21 03:10:00	2.43993	2.440504	2.43993	0
2022-03-21 03:15:00	2.44075	2.440504	2.44075	0
2022-03-21 03:20:00	2.44075	2.440504	2.44075	0
2022-03-21 03:25:00	2.44075	2.440504	2.44075	0
2022-03-21 03:30:00	2.44075	2.440586	2.44075	0
2022-03-21 03:35:00	2.44075	2.440668	2.44075	0
2022-03-21 03:40:00	2.44075	2.440668	2.44075	0
2022-03-21 03:45:00	2.44075	2.440668	2.44075	0
2022-03-21 03:50:00	2.44075	2.440668	2.44075	0
2022-03-21 03:55:00	2.43993	2.440586	2.43993	0
2022-03-21 04:00:00	2.44075	2.440668	2.44075	0
2022-03-21 04:05:00	2.44075	2.440668	2.44075	0
2022-03-21 04:10:00	2.44075	2.440668	2.44075	0
2022-03-21 04:15:00	2.44075	2.440668	2.44075	0
2022-03-21 04:20:00	2.44075	2.440668	2.44075	0
2022-03-21 04:25:00	2.44075	2.440668	2.44075	0
2022-03-21 04:30:00	2.44075	2.440668	2.44075	0
2022-03-21 04:35:00	2.44075	2.440668	2.44075	0
2022-03-21 04:40:00	2.44075	2.440668	2.44075	0
2022-03-21 04:45:00	2.44075	2.44075	2.44075	0
2022-03-21 04:50:00	2.43993	2.440668	2.43993	0
2022-03-21 04:55:00	2.43993	2.440586	2.43993	0
2022-03-21 05:00:00	2.44075	2.440586	2.44075	0
2022-03-21 05:05:00	2.44075	2.440586	2.44075	0
2022-03-21 05:10:00	2.44075	2.440586	2.44075	0
2022-03-21 05:15:00	2.44075	2.440586	2.44075	0
2022-03-21 05:20:00	2.43993	2.440504	2.43993	0
2022-03-21 05:25:00	2.44075	2.440504	2.44075	0
2022-03-21 05:30:00	2.4391	2.440339	2.4391	0
2022-03-21 05:35:00	2.43993	2.440257	2.43993	0
2022-03-21 05:40:00	2.43993	2.440257	2.43993	0
2022-03-21 05:45:00	2.44075	2.440339	2.44075	0
2022-03-21 05:50:00	2.43993	2.440257	2.43993	0
2022-03-21 05:55:00	2.44075	2.440257	2.44075	0
2022-03-21 06:00:00	2.44075	2.440257	2.44075	0
2022-03-21 06:05:00	2.43993	2.440175	2.43993	0
2022-03-21 06:10:00	2.43993	2.440175	2.43993	0
2022-03-21 06:15:00	2.44485	2.440585	2.44485	0
2022-03-21 06:20:00	2.44814	2.441489	2.44814	0
2022-03-21 06:25:00	2.44567	2.442063	2.44567	0
2022-03-21 06:30:00	2.44075	2.442145	2.44075	0
2022-03-21 06:35:00	2.43828	2.441898	2.43828	0
2022-03-21 06:40:00	2.43828	2.441733	2.43828	0
2022-03-21 06:45:00	2.43746	2.441404	2.43746	0
2022-03-21 06:50:00	2.43746	2.441075	2.43746	0
2022-03-21 06:55:00	2.43746	2.440828	2.43746	0
2022-03-21 07:00:00	2.43746	2.440581	2.43746	0
2022-03-21 07:05:00	2.43746	2.439842	2.43746	0
2022-03-21 07:10:00	2.43746	2.438774	2.43746	0
2022-03-21 07:15:00	2.43746	2.437953	2.43746	0
2022-03-21 07:20:00	2.43746	2.437624	2.43746	0
2022-03-21 07:25:00	2.43746	2.437542	2.43746	0
2022-03-21 07:30:00	2.43746	2.43746	2.43746	0
2022-03-21 07:35:00	2.43746	2.43746	2.43746	0
2022-03-21 07:40:00	2.43746	2.43746	2.43746	0
2022-03-21 07:45:00	2.43746	2.43746	2.43746	0
2022-03-21 07:50:00	2.43746	2.43746	2.43746	0
2022-03-21 07:55:00	2.43746	2.43746	2.43746	0
2022-03-21 08:00:00	2.43746	2.43746	2.43746	0
2022-03-21 08:05:00	2.43746	2.43746	2.43746	0
2022-03-21 08:10:00	2.43746	2.43746	2.43746	0
2022-03-21 08:15:00	2.43746	2.43746	2.43746	0
2022-03-21 08:20:00	2.43746	2.43746	2.43746	0
2022-03-21 08:25:00	2.43746	2.43746	2.43746	0
2022-03-21 08:30:00	2.43746	2.43746	2.43746	0
2022-03-21 08:35:00	2.43746	2.43746	2.43746	0
2022-03-21 08:40:00	2.43746	2.43746	2.43746	0
2022-03-21 08:45:00	2.43746	2.43746	2.43746	0
2022-03-21 08:50:00	2.43746	2.43746	2.43746	0
2022-03-21 08:55:00	2.43746	2.43746	2.43746	0
2022-03-21 09:00:00	2.43746	2.43746	2.43746	0
2022-03-21 09:05:00	2.43746	2.43746	2.43746	0
2022-03-21 09:10:00	2.43746	2.43746	2.43746	0
2022-03-21 09:15:00	2.43746	2.43746	2.43746	0
2022-03-21 09:20:00	2.43746	2.43746	2.43746	0
2022-03-21 09:25:00	2.43746	2.43746	2.43746	0
2022-03-21 09:30:00	2.43746	2.43746	2.43746	0
2022-03-21 09:35:00	2.43746	2.43746	2.43746	0
2022-03-21 09:40:00	2.43746	2.43746	2.43746	0
2022-03-21 09:45:00	2.43746	2.43746	2.43746	0
2022-03-21 09:50:00	2.43746	2.43746	2.43746	0
2022-03-21 09:55:00	2.43746	2.43746	2.43746	0
2022-03-21 10:00:00	2.43746	2.43746	2.43746	0
2022-03-21 10:05:00	2.43746	2.43746	2.43746	0
2022-03-21 10:10:00	2.43663	2.437377	2.43663	0
2022-03-21 10:15:00	2.43746	2.437377	2.43746	0
2022-03-21 10:20:00	2.43746	2.437377	2.43746	0
2022-03-21 10:25:00	2.43828	2.437459	2.43828	0
2022-03-21 10:30:00	2.43746	2.437459	2.43746	0
2022-03-21 10:35:00	2.435	2.437213	2.435	0
2022-03-21 10:40:00	2.43418	2.436885	2.43418	0
2022-03-21 10:45:00	2.43418	2.436557	2.43418	0
2022-03-21 10:50:00	2.43418	2.436229	2.43418	0
2022-03-21 10:55:00	2.43746	2.436229	2.43746	0
2022-03-21 11:00:00	2.44075	2.436641	2.44075	0
2022-03-21 11:05:00	2.43663	2.436558	2.43663	0
2022-03-21 11:10:00	2.43581	2.436393	2.43581	0
2022-03-21 11:15:00	2.43746	2.436311	2.43746	0
2022-03-21 11:20:00	2.43663	2.436228	2.43663	0
2022-03-21 11:25:00	2.43418	2.436146	2.43418	0
2022-03-21 11:30:00	2.43581	2.436309	2.43581	0
2022-03-21 11:35:00	2.435	2.436391	2.435	0
2022-03-21 11:40:00	2.43581	2.436554	2.43581	0
2022-03-21 11:45:00	2.43663	2.436471	2.43663	0
2022-03-21 11:50:00	2.43746	2.436142	2.43746	0
2022-03-21 11:55:00	2.43746	2.436225	2.43746	0
2022-03-21 12:00:00	2.43746	2.43639	2.43746	0
2022-03-21 12:05:00	2.43746	2.43639	2.43746	0
2022-03-21 12:10:00	2.43746	2.436473	2.43746	0
2022-03-21 12:15:00	2.43746	2.436801	2.43746	0
2022-03-21 12:20:00	2.43746	2.436966	2.43746	0
2022-03-21 12:25:00	2.43746	2.437212	2.43746	0
2022-03-21 12:30:00	2.43746	2.437377	2.43746	0
2022-03-21 12:35:00	2.43746	2.43746	2.43746	0
2022-03-21 12:40:00	2.43746	2.43746	2.43746	0
2022-03-21 12:45:00	2.43828	2.437542	2.43828	0
2022-03-21 12:50:00	2.43828	2.437624	2.43828	0
2022-03-21 12:55:00	2.43746	2.437624	2.43746	0
2022-03-21 13:00:00	2.43746	2.437624	2.43746	0
2022-03-21 13:05:00	2.43746	2.437624	2.43746	0
2022-03-21 13:10:00	2.43746	2.437624	2.43746	0
2022-03-21 13:15:00	2.43746	2.437624	2.43746	0
2022-03-21 13:20:00	2.43746	2.437624	2.43746	0
2022-03-21 13:25:00	2.43746	2.437624	2.43746	0
2022-03-21 13:30:00	2.43746	2.437624	2.43746	0
2022-03-21 13:35:00	2.43746	2.437542	2.43746	0
2022-03-21 13:40:00	2.43746	2.43746	2.43746	0
2022-03-21 13:45:00	2.43746	2.43746	2.43746	0
2022-03-21 13:50:00	2.43746	2.43746	2.43746	0
2022-03-21 13:55:00	2.43746	2.43746	2.43746	0
2022-03-21 14:00:00	2.43746	2.43746	2.43746	0
2022-03-21 14:05:00	2.43746	2.43746	2.43746	0
2022-03-21 14:10:00	2.43746	2.43746	2.43746	0
2022-03-21 14:15:00	2.43993	2.437707	2.43993	0
2022-03-21 14:20:00	2.44157	2.438118	2.44157	0
2022-03-21 14:25:00	2.44322	2.438694	2.44322	0
2022-03-21 14:30:00	2.44075	2.439023	2.44075	0
2022-03-21 14:35:00	2.43746	2.439023	2.43746	0
2022-03-21 14:40:00	2.43746	2.439023	2.43746	0
2022-03-21 14:45:00	2.43663	2.43894	2.43663	0
2022-03-21 14:50:00	2.43663	2.438857	2.43663	0
2022-03-21 14:55:00	2.43581	2.438692	2.43581	0
2022-03-21 15:00:00	2.43663	2.438609	2.43663	0
2022-03-21 15:05:00	2.43663	2.438279	2.43663	0
2022-03-21 15:10:00	2.43581	2.437703	2.43581	0
2022-03-21 15:15:00	2.43746	2.437127	2.43746	0
2022-03-21 15:20:00	2.43746	2.436798	2.43746	0
2022-03-21 15:25:00	2.43581	2.436633	2.43581	0
2022-03-21 15:30:00	2.43663	2.43655	2.43663	0
2022-03-21 15:35:00	2.43746	2.436633	2.43746	0
2022-03-21 15:40:00	2.43581	2.436551	2.43581	0
2022-03-21 15:45:00	2.43663	2.436633	2.43663	0
2022-03-21 15:50:00	2.43663	2.436633	2.43663	0
2022-03-21 15:55:00	2.43663	2.436633	2.43663	0
2022-03-21 16:00:00	2.435	2.436552	2.435	0
2022-03-21 16:05:00	2.43663	2.436469	2.43663	0
2022-03-21 16:10:00	2.435	2.436223	2.435	0
2022-03-21 16:15:00	2.43581	2.436223	2.43581	0
2022-03-21 16:20:00	2.43663	2.436223	2.43663	0
2022-03-21 16:25:00	2.43581	2.436058	2.43581	0
2022-03-21 16:30:00	2.43581	2.436058	2.43581	0
2022-03-21 16:35:00	2.43746	2.436141	2.43746	0
2022-03-21 16:40:00	2.43581	2.436059	2.43581	0
2022-03-21 16:45:00	2.43581	2.435977	2.43581	0
2022-03-21 16:50:00	2.43663	2.43614	2.43663	0
2022-03-21 16:55:00	2.435	2.435977	2.435	0
2022-03-21 17:00:00	2.43663	2.43614	2.43663	0
2022-03-21 17:05:00	2.43663	2.436222	2.43663	0
2022-03-21 17:10:00	2.43663	2.436222	2.43663	0
2022-03-21 17:15:00	2.43581	2.436222	2.43581	0
2022-03-21 17:20:00	2.435	2.436141	2.435	0
2022-03-21 17:25:00	2.43581	2.435976	2.43581	0
2022-03-21 17:30:00	2.43663	2.436058	2.43663	0
2022-03-21 17:35:00	2.43581	2.436058	2.43581	0
2022-03-21 17:40:00	2.43663	2.436058	2.43663	0
2022-03-21 17:45:00	2.43581	2.436139	2.43581	0
2022-03-21 17:50:00	2.43581	2.436057	2.43581	0
2022-03-21 17:55:00	2.435	2.435894	2.435	0
2022-03-21 18:00:00	2.43663	2.435894	2.43663	0
2022-03-21 18:05:00	2.43581	2.435894	2.43581	0
2022-03-21 18:10:00	2.435	2.435894	2.435	0
2022-03-21 18:15:00	2.43663	2.435976	2.43663	0
2022-03-21 18:20:00	2.43746	2.436059	2.43746	0
2022-03-21 18:25:00	2.435	2.435978	2.435	0
2022-03-21 18:30:00	2.43581	2.435896	2.43581	0
2022-03-21 18:35:00	2.43581	2.435896	2.43581	0
2022-03-21 18:40:00	2.43581	2.435896	2.43581	0
2022-03-21 18:45:00	2.43581	2.435977	2.43581	0
2022-03-21 18:50:00	2.43663	2.435977	2.43663	0
2022-03-21 18:55:00	2.43663	2.436059	2.43663	0
2022-03-21 19:00:00	2.43746	2.436305	2.43746	0
2022-03-21 19:05:00	2.43746	2.436388	2.43746	0
2022-03-21 19:10:00	2.43663	2.436305	2.43663	0
2022-03-21 19:15:00	2.43663	2.436468	2.43663	0
2022-03-21 19:20:00	2.43746	2.436633	2.43746	0
2022-03-21 19:25:00	2.43581	2.436633	2.43581	0
2022-03-21 19:30:00	2.43746	2.436798	2.43746	0
2022-03-21 19:35:00	2.43746	2.436963	2.43746	0
2022-03-21 19:40:00	2.43746	2.437046	2.43746	0
2022-03-21 19:45:00	2.43663	2.437046	2.43663	0
2022-03-21 19:50:00	2.43663	2.436963	2.43663	0
2022-03-21 19:55:00	2.43746	2.436963	2.43746	0
2022-03-21 20:00:00	2.43581	2.436881	2.43581	0
2022-03-21 20:05:00	2.43746	2.436964	2.43746	0
2022-03-21 20:10:00	2.43746	2.436964	2.43746	0
2022-03-21 20:15:00	2.43746	2.437129	2.43746	0
2022-03-21 20:20:00	2.43746	2.437129	2.43746	0
2022-03-21 20:25:00	2.43746	2.437129	2.43746	0
2022-03-21 20:30:00	2.43746	2.437129	2.43746	0
2022-03-21 20:35:00	2.43746	2.437212	2.43746	0
2022-03-21 20:40:00	2.43746	2.437295	2.43746	0
2022-03-21 20:45:00	2.43663	2.437212	2.43663	0
2022-03-21 20:50:00	2.43663	2.437294	2.43663	0
2022-03-21 20:55:00	2.43581	2.437129	2.43581	0
2022-03-21 21:00:00	2.43663	2.437046	2.43663	0
2022-03-21 21:05:00	2.43663	2.436963	2.43663	0
2022-03-21 21:10:00	2.43663	2.43688	2.43663	0
2022-03-21 21:15:00	2.43746	2.43688	2.43746	0
2022-03-21 21:20:00	2.43663	2.436797	2.43663	0
2022-03-21 21:25:00	2.43581	2.436632	2.43581	0
2022-03-21 21:30:00	2.43663	2.436549	2.43663	0
2022-03-21 21:35:00	2.43746	2.436632	2.43746	0
2022-03-21 21:40:00	2.43663	2.436632	2.43663	0
2022-03-21 21:45:00	2.43663	2.436714	2.43663	0
2022-03-21 21:50:00	2.43663	2.436714	2.43663	0
2022-03-21 21:55:00	2.43663	2.436714	2.43663	0
2022-03-21 22:00:00	2.43581	2.436632	2.43581	0
2022-03-21 22:05:00	2.43746	2.436632	2.43746	0
2022-03-21 22:10:00	2.43663	2.436632	2.43663	0
2022-03-21 22:15:00	2.43663	2.436714	2.43663	0
2022-03-21 22:20:00	2.43746	2.436797	2.43746	0
2022-03-21 22:25:00	2.43746	2.436797	2.43746	0
2022-03-21 22:30:00	2.43581	2.436715	2.43581	0
2022-03-21 22:35:00	2.43746	2.436798	2.43746	0
2022-03-21 22:40:00	2.43663	2.436798	2.43663	0
2022-03-21 22:45:00	2.43746	2.436881	2.43746	0
2022-03-21 22:50:00	2.43746	2.437046	2.43746	0
2022-03-21 22:55:00	2.43746	2.437046	2.43746	0
2022-03-21 23:00:00	2.43663	2.437046	2.43663	0
2022-03-21 23:05:00	2.43746	2.437129	2.43746	0
2022-03-21 23:10:00	2.43581	2.436964	2.43581	0
2022-03-21 23:15:00	2.43663	2.436881	2.43663	0
2022-03-21 23:20:00	2.43663	2.436963	2.43663	0
2022-03-21 23:25:00	2.43663	2.43688	2.43663	0
2022-03-21 23:30:00	2.43581	2.436798	2.43581	0
2022-03-21 23:35:00	2.43746	2.436798	2.43746	0
2022-03-21 23:40:00	2.43746	2.436798	2.43746	0
2022-03-21 23:45:00	2.43663	2.436715	2.43663	0
2022-03-21 23:50:00	2.43746	2.436798	2.43746	0
2022-03-21 23:55:00	2.43746	2.436798	2.43746	0
2022-03-22 00:00:00	2.43663	2.43688	2.43663	0
2022-03-22 00:05:00	2.43746	2.436963	2.43746	0
2022-03-22 00:10:00	2.43581	2.436881	2.43581	0
2022-03-22 00:15:00	2.43746	2.436964	2.43746	0
2022-03-22 00:20:00	2.43663	2.437046	2.43663	0
2022-03-22 00:25:00	2.43663	2.436963	2.43663	0
2022-03-22 00:30:00	2.43746	2.436963	2.43746	0
2022-03-22 00:35:00	2.43746	2.437046	2.43746	0
2022-03-22 00:40:00	2.43663	2.436963	2.43663	0
2022-03-22 00:45:00	2.43746	2.436963	2.43746	0
2022-03-22 00:50:00	2.43746	2.437046	2.43746	0
2022-03-22 00:55:00	2.43581	2.436881	2.43581	0
2022-03-22 01:00:00	2.43663	2.436963	2.43663	0
2022-03-22 01:05:00	2.43663	2.43688	2.43663	0
2022-03-22 01:10:00	2.43663	2.43688	2.43663	0
2022-03-22 01:15:00	2.43663	2.43688	2.43663	0
2022-03-22 01:20:00	2.43746	2.43688	2.43746	0
2022-03-22 01:25:00	2.43581	2.436715	2.43581	0
2022-03-22 01:30:00	2.43746	2.436798	2.43746	0
2022-03-22 01:35:00	2.43746	2.436798	2.43746	0
2022-03-22 01:40:00	2.43746	2.436798	2.43746	0
2022-03-22 01:45:00	2.43746	2.436963	2.43746	0
2022-03-22 01:50:00	2.43746	2.437046	2.43746	0
2022-03-22 01:55:00	2.43663	2.437046	2.43663	0
2022-03-22 02:00:00	2.43663	2.437046	2.43663	0
2022-03-22 02:05:00	2.43746	2.437129	2.43746	0
2022-03-22 02:10:00	2.43746	2.437129	2.43746	0
2022-03-22 02:15:00	2.43581	2.437129	2.43581	0
2022-03-22 02:20:00	2.43746	2.437129	2.43746	0
2022-03-22 02:25:00	2.43746	2.437129	2.43746	0
2022-03-22 02:30:00	2.43746	2.437129	2.43746	0
2022-03-22 02:35:00	2.43663	2.437046	2.43663	0
2022-03-22 02:40:00	2.43746	2.437046	2.43746	0
2022-03-22 02:45:00	2.43746	2.437129	2.43746	0
2022-03-22 02:50:00	2.43746	2.437212	2.43746	0
2022-03-22 02:55:00	2.43663	2.437129	2.43663	0
2022-03-22 03:00:00	2.43746	2.437129	2.43746	0
2022-03-22 03:05:00	2.43746	2.437294	2.43746	0
2022-03-22 03:10:00	2.43581	2.437129	2.43581	0
2022-03-22 03:15:00	2.43581	2.436964	2.43581	0
2022-03-22 03:20:00	2.43663	2.436881	2.43663	0
2022-03-22 03:25:00	2.43663	2.436881	2.43663	0
2022-03-22 03:30:00	2.43663	2.436798	2.43663	0
2022-03-22 03:35:00	2.43746	2.436798	2.43746	0
2022-03-22 03:40:00	2.43663	2.436715	2.43663	0
2022-03-22 03:45:00	2.43663	2.436715	2.43663	0
2022-03-22 03:50:00	2.43746	2.436715	2.43746	0
2022-03-22 03:55:00	2.43663	2.436632	2.43663	0
2022-03-22 04:00:00	2.43746	2.436797	2.43746	0
2022-03-22 04:05:00	2.43746	2.436962	2.43746	0
2022-03-22 04:10:00	2.43663	2.436962	2.43663	0
2022-03-22 04:15:00	2.43663	2.436962	2.43663	0
2022-03-22 04:20:00	2.43746	2.437045	2.43746	0
2022-03-22 04:25:00	2.43663	2.436962	2.43663	0
2022-03-22 04:30:00	2.43663	2.436962	2.43663	0
2022-03-22 04:35:00	2.43746	2.437045	2.43746	0
2022-03-22 04:40:00	2.43746	2.437045	2.43746	0
2022-03-22 04:45:00	2.43746	2.437128	2.43746	0
2022-03-22 04:50:00	2.43663	2.437045	2.43663	0
2022-03-22 04:55:00	2.43663	2.436962	2.43663	0
2022-03-22 05:00:00	2.43663	2.436962	2.43663	0
2022-03-22 05:05:00	2.43663	2.436962	2.43663	0
2022-03-22 05:10:00	2.43663	2.436879	2.43663	0
2022-03-22 05:15:00	2.43663	2.436879	2.43663	0
2022-03-22 05:20:00	2.43746	2.436962	2.43746	0
2022-03-22 05:25:00	2.43581	2.436797	2.43581	0
2022-03-22 05:30:00	2.43746	2.436797	2.43746	0
2022-03-22 05:35:00	2.43746	2.436797	2.43746	0
2022-03-22 05:40:00	2.43663	2.436797	2.43663	0
2022-03-22 05:45:00	2.43746	2.43688	2.43746	0
2022-03-22 05:50:00	2.43581	2.436798	2.43581	0
2022-03-22 05:55:00	2.43581	2.436716	2.43581	0
2022-03-22 06:00:00	2.43581	2.436634	2.43581	0
2022-03-22 06:05:00	2.43581	2.436552	2.43581	0
2022-03-22 06:10:00	2.43581	2.436387	2.43581	0
2022-03-22 06:15:00	2.43746	2.436552	2.43746	0
2022-03-22 06:20:00	2.435	2.436306	2.435	0
2022-03-22 06:25:00	2.43663	2.436223	2.43663	0
2022-03-22 06:30:00	2.43663	2.436223	2.43663	0
2022-03-22 06:35:00	2.43581	2.436058	2.43581	0
2022-03-22 06:40:00	2.43663	2.43614	2.43663	0
2022-03-22 06:45:00	2.4391	2.436469	2.4391	0
2022-03-22 06:50:00	2.43746	2.436634	2.43746	0
2022-03-22 06:55:00	2.43663	2.436716	2.43663	0
2022-03-22 07:00:00	2.435	2.436635	2.435	0
2022-03-22 07:05:00	2.43418	2.436307	2.43418	0
2022-03-22 07:10:00	2.43581	2.436388	2.43581	0
2022-03-22 07:15:00	2.435	2.436225	2.435	0
2022-03-22 07:20:00	2.435	2.436062	2.435	0
2022-03-22 07:25:00	2.435	2.435981	2.435	0
2022-03-22 07:30:00	2.43418	2.435736	2.43418	0
2022-03-22 07:35:00	2.43418	2.435244	2.43418	0
2022-03-22 07:40:00	2.435	2.434998	2.435	0
2022-03-22 07:45:00	2.43418	2.434753	2.43418	0
2022-03-22 07:50:00	2.43418	2.434671	2.43418	0
2022-03-22 07:55:00	2.43418	2.434671	2.43418	0
2022-03-22 08:00:00	2.43418	2.434508	2.43418	0
2022-03-22 08:05:00	2.43418	2.434426	2.43418	0
2022-03-22 08:10:00	2.43581	2.434507	2.43581	0
2022-03-22 08:15:00	2.43418	2.434425	2.43418	0
2022-03-22 08:20:00	2.43581	2.434588	2.43581	0
2022-03-22 08:25:00	2.435	2.43467	2.435	0
2022-03-22 08:30:00	2.43418	2.434588	2.43418	0
2022-03-22 08:35:00	2.43418	2.434588	2.43418	0
2022-03-22 08:40:00	2.43581	2.434751	2.43581	0
2022-03-22 08:45:00	2.43418	2.434751	2.43418	0
2022-03-22 08:50:00	2.43089	2.434422	2.43089	0
2022-03-22 08:55:00	2.43335	2.434339	2.43335	0
2022-03-22 09:00:00	2.43418	2.434176	2.43418	0
2022-03-22 09:05:00	2.43418	2.434176	2.43418	0
2022-03-22 09:10:00	2.43581	2.434176	2.43581	0
2022-03-22 09:15:00	2.43418	2.434094	2.43418	0
2022-03-22 09:20:00	2.435	2.434176	2.435	0
2022-03-22 09:25:00	2.435	2.434258	2.435	0
2022-03-22 09:30:00	2.43418	2.434095	2.43418	0
2022-03-22 09:35:00	2.43418	2.434095	2.43418	0
2022-03-22 09:40:00	2.435	2.434506	2.435	0
2022-03-22 09:45:00	2.43418	2.434589	2.43418	0
2022-03-22 09:50:00	2.435	2.434671	2.435	0
2022-03-22 09:55:00	2.43418	2.434671	2.43418	0
2022-03-22 10:00:00	2.43418	2.434508	2.43418	0
2022-03-22 10:05:00	2.43418	2.434508	2.43418	0
2022-03-22 10:10:00	2.43418	2.434426	2.43418	0
2022-03-22 10:15:00	2.43418	2.434344	2.43418	0
2022-03-22 10:20:00	2.43418	2.434344	2.43418	0
2022-03-22 10:25:00	2.435	2.434426	2.435	0
2022-03-22 10:30:00	2.43418	2.434344	2.43418	0
2022-03-22 10:35:00	2.435	2.434426	2.435	0
2022-03-22 10:40:00	2.43418	2.434344	2.43418	0
2022-03-22 10:45:00	2.43418	2.434344	2.43418	0
2022-03-22 10:50:00	2.43418	2.434344	2.43418	0
2022-03-22 10:55:00	2.435	2.434426	2.435	0
2022-03-22 11:00:00	2.43418	2.434426	2.43418	0
2022-03-22 11:05:00	2.435	2.434508	2.435	0
2022-03-22 11:10:00	2.43418	2.434508	2.43418	0
2022-03-22 11:15:00	2.43418	2.434426	2.43418	0
2022-03-22 11:20:00	2.435	2.434508	2.435	0
2022-03-22 11:25:00	2.43418	2.434426	2.43418	0
2022-03-22 11:30:00	2.43418	2.434426	2.43418	0
2022-03-22 11:35:00	2.43418	2.434426	2.43418	0
2022-03-22 11:40:00	2.43418	2.434426	2.43418	0
2022-03-22 11:45:00	2.435	2.434426	2.435	0
2022-03-22 11:50:00	2.43581	2.434589	2.43581	0
2022-03-22 11:55:00	2.435	2.434589	2.435	0
2022-03-22 12:00:00	2.43581	2.434752	2.43581	0
2022-03-22 12:05:00	2.43581	2.434915	2.43581	0
2022-03-22 12:10:00	2.43418	2.434833	2.43418	0
2022-03-22 12:15:00	2.43746	2.435161	2.43746	0
2022-03-22 12:20:00	2.43746	2.435489	2.43746	0
2022-03-22 12:25:00	2.43746	2.435817	2.43746	0
2022-03-22 12:30:00	2.43663	2.436062	2.43663	0
2022-03-22 12:35:00	2.43581	2.436143	2.43581	0
2022-03-22 12:40:00	2.43418	2.43598	2.43418	0
2022-03-22 12:45:00	2.43418	2.435898	2.43418	0
2022-03-22 12:50:00	2.435	2.435817	2.435	0
2022-03-22 12:55:00	2.435	2.435736	2.435	0
2022-03-22 13:00:00	2.43418	2.435736	2.43418	0
2022-03-22 13:05:00	2.435	2.43549	2.435	0
2022-03-22 13:10:00	2.435	2.435244	2.435	0
2022-03-22 13:15:00	2.435	2.434998	2.435	0
2022-03-22 13:20:00	2.43581	2.434916	2.43581	0
2022-03-22 13:25:00	2.435	2.434835	2.435	0
2022-03-22 13:30:00	2.43581	2.434998	2.43581	0
2022-03-22 13:35:00	2.43581	2.435161	2.43581	0
2022-03-22 13:40:00	2.43581	2.435242	2.43581	0
2022-03-22 13:45:00	2.435	2.435242	2.435	0
2022-03-22 13:50:00	2.435	2.435324	2.435	0
2022-03-22 13:55:00	2.43663	2.435487	2.43663	0
2022-03-22 14:00:00	2.43581	2.435568	2.43581	0
2022-03-22 14:05:00	2.43581	2.435649	2.43581	0
2022-03-22 14:10:00	2.43581	2.435649	2.43581	0
2022-03-22 14:15:00	2.435	2.435649	2.435	0
2022-03-22 14:20:00	2.43418	2.435486	2.43418	0
2022-03-22 14:25:00	2.43418	2.435323	2.43418	0
2022-03-22 14:30:00	2.43418	2.43516	2.43418	0
2022-03-22 14:35:00	2.43418	2.435078	2.43418	0
2022-03-22 14:40:00	2.435	2.435078	2.435	0
2022-03-22 14:45:00	2.435	2.434915	2.435	0
2022-03-22 14:50:00	2.43418	2.434752	2.43418	0
2022-03-22 14:55:00	2.43663	2.434834	2.43663	0
2022-03-22 15:00:00	2.43581	2.434834	2.43581	0
2022-03-22 15:05:00	2.43581	2.434915	2.43581	0
2022-03-22 15:10:00	2.43581	2.435078	2.43581	0
2022-03-22 15:15:00	2.43581	2.435241	2.43581	0
2022-03-22 15:20:00	2.43581	2.435404	2.43581	0
2022-03-22 15:25:00	2.43663	2.435649	2.43663	0
2022-03-22 15:30:00	2.43663	2.435812	2.43663	0
2022-03-22 15:35:00	2.43663	2.435975	2.43663	0
2022-03-22 15:40:00	2.43663	2.43622	2.43663	0
2022-03-22 15:45:00	2.43663	2.43622	2.43663	0
2022-03-22 15:50:00	2.43663	2.436302	2.43663	0
2022-03-22 15:55:00	2.43663	2.436384	2.43663	0
2022-03-22 16:00:00	2.43581	2.436384	2.43581	0
2022-03-22 16:05:00	2.43663	2.436466	2.43663	0
2022-03-22 16:10:00	2.43746	2.436631	2.43746	0
2022-03-22 16:15:00	2.43663	2.436631	2.43663	0
2022-03-22 16:20:00	2.43663	2.436631	2.43663	0
2022-03-22 16:25:00	2.43663	2.436631	2.43663	0
2022-03-22 16:30:00	2.43581	2.436549	2.43581	0
2022-03-22 16:35:00	2.43663	2.436549	2.43663	0
2022-03-22 16:40:00	2.43663	2.436549	2.43663	0
2022-03-22 16:45:00	2.43663	2.436549	2.43663	0
2022-03-22 16:50:00	2.43746	2.436714	2.43746	0
2022-03-22 16:55:00	2.43746	2.436797	2.43746	0
2022-03-22 17:00:00	2.43663	2.436714	2.43663	0
2022-03-22 17:05:00	2.43663	2.436714	2.43663	0
2022-03-22 17:10:00	2.43746	2.436797	2.43746	0
2022-03-22 17:15:00	2.43581	2.436715	2.43581	0
2022-03-22 17:20:00	2.43746	2.43688	2.43746	0
2022-03-22 17:25:00	2.43746	2.436963	2.43746	0
2022-03-22 17:30:00	2.43663	2.436963	2.43663	0
2022-03-22 17:35:00	2.43663	2.436963	2.43663	0
2022-03-22 17:40:00	2.43663	2.43688	2.43663	0
2022-03-22 17:45:00	2.43663	2.436797	2.43663	0
2022-03-22 17:50:00	2.43663	2.436797	2.43663	0
2022-03-22 17:55:00	2.43746	2.43688	2.43746	0
2022-03-22 18:00:00	2.43746	2.43688	2.43746	0
2022-03-22 18:05:00	2.43746	2.437045	2.43746	0
2022-03-22 18:10:00	2.43746	2.437045	2.43746	0
2022-03-22 18:15:00	2.43746	2.437045	2.43746	0
2022-03-22 18:20:00	2.43581	2.436963	2.43581	0
2022-03-22 18:25:00	2.43746	2.437046	2.43746	0
2022-03-22 18:30:00	2.43663	2.437046	2.43663	0
2022-03-22 18:35:00	2.43663	2.437046	2.43663	0
2022-03-22 18:40:00	2.43746	2.437129	2.43746	0
2022-03-22 18:45:00	2.43663	2.437046	2.43663	0
2022-03-22 18:50:00	2.43663	2.436963	2.43663	0
2022-03-22 18:55:00	2.43746	2.436963	2.43746	0
2022-03-22 19:00:00	2.43663	2.43688	2.43663	0
2022-03-22 19:05:00	2.43746	2.43688	2.43746	0
2022-03-22 19:10:00	2.43746	2.437045	2.43746	0
2022-03-22 19:15:00	2.43746	2.437045	2.43746	0
2022-03-22 19:20:00	2.43663	2.437045	2.43663	0
2022-03-22 19:25:00	2.43746	2.437128	2.43746	0
2022-03-22 19:30:00	2.43746	2.437128	2.43746	0
2022-03-22 19:35:00	2.43746	2.437211	2.43746	0
2022-03-22 19:40:00	2.43663	2.437211	2.43663	0
2022-03-22 19:45:00	2.43746	2.437211	2.43746	0
2022-03-22 19:50:00	2.43746	2.437294	2.43746	0
2022-03-22 19:55:00	2.43746	2.437294	2.43746	0
2022-03-22 20:00:00	2.43746	2.437294	2.43746	0
2022-03-22 20:05:00	2.43663	2.437211	2.43663	0
2022-03-22 20:10:00	2.43581	2.437129	2.43581	0
2022-03-22 20:15:00	2.43746	2.437129	2.43746	0
2022-03-22 20:20:00	2.43746	2.437129	2.43746	0
2022-03-22 20:25:00	2.43746	2.437129	2.43746	0
2022-03-22 20:30:00	2.43746	2.437212	2.43746	0
2022-03-22 20:35:00	2.43746	2.437212	2.43746	0
2022-03-22 20:40:00	2.43746	2.437212	2.43746	0
2022-03-22 20:45:00	2.43746	2.437212	2.43746	0
2022-03-22 20:50:00	2.43746	2.437212	2.43746	0
2022-03-22 20:55:00	2.43746	2.437295	2.43746	0
2022-03-22 21:00:00	2.43746	2.43746	2.43746	0
2022-03-22 21:05:00	2.43746	2.43746	2.43746	0
2022-03-22 21:10:00	2.43746	2.43746	2.43746	0
2022-03-22 21:15:00	2.43663	2.437377	2.43663	0
2022-03-22 21:20:00	2.43746	2.437377	2.43746	0
2022-03-22 21:25:00	2.43746	2.437377	2.43746	0
2022-03-22 21:30:00	2.43746	2.437377	2.43746	0
2022-03-22 21:35:00	2.43746	2.437377	2.43746	0
2022-03-22 21:40:00	2.43663	2.437294	2.43663	0
2022-03-22 21:45:00	2.43746	2.437294	2.43746	0
2022-03-22 21:50:00	2.43746	2.437294	2.43746	0
2022-03-22 21:55:00	2.43663	2.437211	2.43663	0
2022-03-22 22:00:00	2.43663	2.437128	2.43663	0
2022-03-22 22:05:00	2.43746	2.437211	2.43746	0
2022-03-22 22:10:00	2.43746	2.437211	2.43746	0
2022-03-22 22:15:00	2.43746	2.437211	2.43746	0
2022-03-22 22:20:00	2.43746	2.437211	2.43746	0
2022-03-22 22:25:00	2.43746	2.437211	2.43746	0
2022-03-22 22:30:00	2.43746	2.437294	2.43746	0
2022-03-22 22:35:00	2.43746	2.437294	2.43746	0
2022-03-22 22:40:00	2.43746	2.437294	2.43746	0
2022-03-22 22:45:00	2.43663	2.437294	2.43663	0
2022-03-22 22:50:00	2.43746	2.437377	2.43746	0
2022-03-22 22:55:00	2.43746	2.437377	2.43746	0
2022-03-22 23:00:00	2.43746	2.437377	2.43746	0
2022-03-22 23:05:00	2.43746	2.437377	2.43746	0
2022-03-22 23:10:00	2.43746	2.437377	2.43746	0
2022-03-22 23:15:00	2.43746	2.437377	2.43746	0
2022-03-22 23:20:00	2.43746	2.437377	2.43746	0
2022-03-22 23:25:00	2.43746	2.437377	2.43746	0
2022-03-22 23:30:00	2.43746	2.437377	2.43746	0
2022-03-22 23:35:00	2.43746	2.43746	2.43746	0
2022-03-22 23:40:00	2.43663	2.437377	2.43663	0
2022-03-22 23:45:00	2.43746	2.437377	2.43746	0
2022-03-22 23:50:00	2.43663	2.437294	2.43663	0
2022-03-22 23:55:00	2.43746	2.437294	2.43746	0
2022-03-23 00:00:00	2.43663	2.437211	2.43663	0
2022-03-23 00:05:00	2.43746	2.437211	2.43746	0
2022-03-23 00:10:00	2.43746	2.437211	2.43746	0
2022-03-23 00:15:00	2.43746	2.437211	2.43746	0
2022-03-23 00:20:00	2.43746	2.437211	2.43746	0
2022-03-23 00:25:00	2.43746	2.437211	2.43746	0
2022-03-23 00:30:00	2.43746	2.437294	2.43746	0
2022-03-23 00:35:00	2.43746	2.437294	2.43746	0
2022-03-23 00:40:00	2.43746	2.437377	2.43746	0
2022-03-23 00:45:00	2.43746	2.437377	2.43746	0
2022-03-23 00:50:00	2.43663	2.437377	2.43663	0
2022-03-23 00:55:00	2.43663	2.437294	2.43663	0
2022-03-23 01:00:00	2.43746	2.437294	2.43746	0
2022-03-23 01:05:00	2.43746	2.437294	2.43746	0
2022-03-23 01:10:00	2.43663	2.437211	2.43663	0
2022-03-23 01:15:00	2.43746	2.437211	2.43746	0
2022-03-23 01:20:00	2.43746	2.437211	2.43746	0
2022-03-23 01:25:00	2.43746	2.437211	2.43746	0
2022-03-23 01:30:00	2.43746	2.437211	2.43746	0
2022-03-23 01:35:00	2.43746	2.437211	2.43746	0
2022-03-23 01:40:00	2.43746	2.437294	2.43746	0
2022-03-23 01:45:00	2.43746	2.437377	2.43746	0
2022-03-23 01:50:00	2.43746	2.437377	2.43746	0
2022-03-23 01:55:00	2.43746	2.437377	2.43746	0
2022-03-23 02:00:00	2.43746	2.43746	2.43746	0
2022-03-23 02:05:00	2.43746	2.43746	2.43746	0
2022-03-23 02:10:00	2.43663	2.437377	2.43663	0
2022-03-23 02:15:00	2.43746	2.437377	2.43746	0
2022-03-23 02:20:00	2.43746	2.437377	2.43746	0
2022-03-23 02:25:00	2.43746	2.437377	2.43746	0
2022-03-23 02:30:00	2.43746	2.437377	2.43746	0
2022-03-23 02:35:00	2.43746	2.437377	2.43746	0
2022-03-23 02:40:00	2.43746	2.437377	2.43746	0
2022-03-23 02:45:00	2.43746	2.437377	2.43746	0
2022-03-23 02:50:00	2.43746	2.437377	2.43746	0
2022-03-23 02:55:00	2.43746	2.437377	2.43746	0
2022-03-23 03:00:00	2.43663	2.437377	2.43663	0
2022-03-23 03:05:00	2.43746	2.437377	2.43746	0
2022-03-23 03:10:00	2.43746	2.437377	2.43746	0
2022-03-23 03:15:00	2.43746	2.437377	2.43746	0
2022-03-23 03:20:00	2.43746	2.437377	2.43746	0
2022-03-23 03:25:00	2.43746	2.437377	2.43746	0
2022-03-23 03:30:00	2.43746	2.437377	2.43746	0
2022-03-23 03:35:00	2.43746	2.437377	2.43746	0
2022-03-23 03:40:00	2.43746	2.437377	2.43746	0
2022-03-23 03:45:00	2.43746	2.437377	2.43746	0
2022-03-23 03:50:00	2.43746	2.43746	2.43746	0
2022-03-23 03:55:00	2.43746	2.43746	2.43746	0
2022-03-23 04:00:00	2.43663	2.437377	2.43663	0
2022-03-23 04:05:00	2.43746	2.437377	2.43746	0
2022-03-23 04:10:00	2.43746	2.437377	2.43746	0
2022-03-23 04:15:00	2.43746	2.437377	2.43746	0
2022-03-23 04:20:00	2.43746	2.437377	2.43746	0
2022-03-23 04:25:00	2.43746	2.437377	2.43746	0
2022-03-23 04:30:00	2.43746	2.437377	2.43746	0
2022-03-23 04:35:00	2.43746	2.437377	2.43746	0
2022-03-23 04:40:00	2.43746	2.437377	2.43746	0
2022-03-23 04:45:00	2.43581	2.437212	2.43581	0
2022-03-23 04:50:00	2.43663	2.437212	2.43663	0
2022-03-23 04:55:00	2.43746	2.437212	2.43746	0
2022-03-23 05:00:00	2.43746	2.437212	2.43746	0
2022-03-23 05:05:00	2.43746	2.437212	2.43746	0
2022-03-23 05:10:00	2.43663	2.437129	2.43663	0
2022-03-23 05:15:00	2.43746	2.437129	2.43746	0
2022-03-23 05:20:00	2.43746	2.437129	2.43746	0
2022-03-23 05:25:00	2.43746	2.437129	2.43746	0
2022-03-23 05:30:00	2.43746	2.437129	2.43746	0
2022-03-23 05:35:00	2.43746	2.437294	2.43746	0
2022-03-23 05:40:00	2.43746	2.437377	2.43746	0
2022-03-23 05:45:00	2.43746	2.437377	2.43746	0
2022-03-23 05:50:00	2.43663	2.437294	2.43663	0
2022-03-23 05:55:00	2.43746	2.437294	2.43746	0
2022-03-23 06:00:00	2.43746	2.437377	2.43746	0
2022-03-23 06:05:00	2.43663	2.437294	2.43663	0
2022-03-23 06:10:00	2.43663	2.437211	2.43663	0
2022-03-23 06:15:00	2.43663	2.437128	2.43663	0
2022-03-23 06:20:00	2.43663	2.437045	2.43663	0
2022-03-23 06:25:00	2.43828	2.437127	2.43828	0
2022-03-23 06:30:00	2.43746	2.437127	2.43746	0
2022-03-23 06:35:00	2.43581	2.436962	2.43581	0
2022-03-23 06:40:00	2.435	2.436799	2.435	0
2022-03-23 06:45:00	2.43171	2.436224	2.43171	0
2022-03-23 06:50:00	2.43663	2.436141	2.43663	0
2022-03-23 06:55:00	2.4391	2.436388	2.4391	0
2022-03-23 07:00:00	2.43993	2.436718	2.43993	0
2022-03-23 07:05:00	2.44075	2.43713	2.44075	0
2022-03-23 07:10:00	2.43828	2.437295	2.43828	0
2022-03-23 07:15:00	2.43581	2.437048	2.43581	0
2022-03-23 07:20:00	2.43418	2.43672	2.43418	0
2022-03-23 07:25:00	2.435	2.436639	2.435	0
2022-03-23 07:30:00	2.435	2.436639	2.435	0
2022-03-23 07:35:00	2.435	2.436968	2.435	0
2022-03-23 07:40:00	2.43581	2.436886	2.43581	0
2022-03-23 07:45:00	2.43581	2.436557	2.43581	0
2022-03-23 07:50:00	2.43418	2.435982	2.43418	0
2022-03-23 07:55:00	2.435	2.435407	2.435	0
2022-03-23 08:00:00	2.43418	2.434997	2.43418	0
2022-03-23 08:05:00	2.43418	2.434834	2.43418	0
2022-03-23 08:10:00	2.435	2.434916	2.435	0
2022-03-23 08:15:00	2.435	2.434916	2.435	0
2022-03-23 08:20:00	2.43418	2.434834	2.43418	0
2022-03-23 08:25:00	2.435	2.434834	2.435	0
2022-03-23 08:30:00	2.435	2.434753	2.435	0
2022-03-23 08:35:00	2.43418	2.43459	2.43418	0
2022-03-23 08:40:00	2.435	2.434672	2.435	0
2022-03-23 08:45:00	2.435	2.434672	2.435	0
2022-03-23 08:50:00	2.43581	2.434835	2.43581	0
2022-03-23 08:55:00	2.43418	2.434835	2.43418	0
2022-03-23 09:00:00	2.435	2.434835	2.435	0
2022-03-23 09:05:00	2.43418	2.434753	2.43418	0
2022-03-23 09:10:00	2.43581	2.434916	2.43581	0
2022-03-23 09:15:00	2.435	2.434916	2.435	0
2022-03-23 09:20:00	2.435	2.434916	2.435	0
2022-03-23 09:25:00	2.435	2.434998	2.435	0
2022-03-23 09:30:00	2.43418	2.434916	2.43418	0
2022-03-23 09:35:00	2.43418	2.434834	2.43418	0
2022-03-23 09:40:00	2.435	2.434753	2.435	0
2022-03-23 09:45:00	2.43418	2.434753	2.43418	0
2022-03-23 09:50:00	2.43418	2.434671	2.43418	0
2022-03-23 09:55:00	2.435	2.434753	2.435	0
2022-03-23 10:00:00	2.435	2.434672	2.435	0
2022-03-23 10:05:00	2.43418	2.43459	2.43418	0
2022-03-23 10:10:00	2.43418	2.434508	2.43418	0
2022-03-23 10:15:00	2.435	2.434508	2.435	0
2022-03-23 10:20:00	2.43418	2.434508	2.43418	0
2022-03-23 10:25:00	2.43335	2.434425	2.43335	0
2022-03-23 10:30:00	2.43418	2.434343	2.43418	0
2022-03-23 10:35:00	2.43581	2.434506	2.43581	0
2022-03-23 10:40:00	2.43581	2.434669	2.43581	0
2022-03-23 10:45:00	2.43581	2.43475	2.43581	0
2022-03-23 10:50:00	2.43418	2.434668	2.43418	0
2022-03-23 10:55:00	2.43418	2.434668	2.43418	0
2022-03-23 11:00:00	2.435	2.43475	2.435	0
2022-03-23 11:05:00	2.43418	2.434668	2.43418	0
2022-03-23 11:10:00	2.435	2.43475	2.435	0
2022-03-23 11:15:00	2.43581	2.434996	2.43581	0
2022-03-23 11:20:00	2.435	2.435078	2.435	0
2022-03-23 11:25:00	2.435	2.434997	2.435	0
2022-03-23 11:30:00	2.43581	2.434997	2.43581	0
2022-03-23 11:35:00	2.435	2.434916	2.435	0
2022-03-23 11:40:00	2.43418	2.434916	2.43418	0
2022-03-23 11:45:00	2.43746	2.435244	2.43746	0
2022-03-23 11:50:00	2.43663	2.435407	2.43663	0
2022-03-23 11:55:00	2.43663	2.435652	2.43663	0
2022-03-23 12:00:00	2.435	2.435652	2.435	0
2022-03-23 12:05:00	2.43418	2.435489	2.43418	0
2022-03-23 12:10:00	2.435	2.435489	2.435	0
2022-03-23 12:15:00	2.43418	2.435407	2.43418	0
2022-03-23 12:20:00	2.43418	2.435244	2.43418	0
2022-03-23 12:25:00	2.435	2.435244	2.435	0
2022-03-23 12:30:00	2.43418	2.435244	2.43418	0
2022-03-23 12:35:00	2.43581	2.435079	2.43581	0
2022-03-23 12:40:00	2.43581	2.434997	2.43581	0
2022-03-23 12:45:00	2.435	2.434834	2.435	0
2022-03-23 12:50:00	2.435	2.434834	2.435	0
2022-03-23 12:55:00	2.43418	2.434834	2.43418	0
2022-03-23 13:00:00	2.435	2.434834	2.435	0
2022-03-23 13:05:00	2.43581	2.434997	2.43581	0
2022-03-23 13:10:00	2.435	2.435079	2.435	0
2022-03-23 13:15:00	2.43746	2.435325	2.43746	0
2022-03-23 13:20:00	2.43993	2.4359	2.43993	0
2022-03-23 13:25:00	2.43581	2.4359	2.43581	0
2022-03-23 13:30:00	2.435	2.435819	2.435	0
2022-03-23 13:35:00	2.43418	2.435737	2.43418	0
2022-03-23 13:40:00	2.435	2.435737	2.435	0
2022-03-23 13:45:00	2.43418	2.435737	2.43418	0
2022-03-23 13:50:00	2.43581	2.435818	2.43581	0
2022-03-23 13:55:00	2.43418	2.435655	2.43418	0
2022-03-23 14:00:00	2.43418	2.435573	2.43418	0
2022-03-23 14:05:00	2.435	2.435327	2.435	0
2022-03-23 14:10:00	2.435	2.434834	2.435	0
2022-03-23 14:15:00	2.435	2.434753	2.435	0
2022-03-23 14:20:00	2.435	2.434753	2.435	0
2022-03-23 14:25:00	2.43663	2.434998	2.43663	0
2022-03-23 14:30:00	2.435	2.434998	2.435	0
2022-03-23 14:35:00	2.435	2.43508	2.435	0
2022-03-23 14:40:00	2.43581	2.43508	2.43581	0
2022-03-23 14:45:00	2.435	2.435162	2.435	0
2022-03-23 14:50:00	2.43581	2.435325	2.43581	0
2022-03-23 14:55:00	2.43581	2.435406	2.43581	0
2022-03-23 15:00:00	2.43418	2.435324	2.43418	0
2022-03-23 15:05:00	2.43581	2.435405	2.43581	0
2022-03-23 15:10:00	2.43663	2.435568	2.43663	0
2022-03-23 15:15:00	2.43581	2.435486	2.43581	0
2022-03-23 15:20:00	2.43581	2.435567	2.43581	0
2022-03-23 15:25:00	2.435	2.435567	2.435	0
2022-03-23 15:30:00	2.43418	2.435404	2.43418	0
2022-03-23 15:35:00	2.435	2.435404	2.435	0
2022-03-23 15:40:00	2.435	2.435323	2.435	0
2022-03-23 15:45:00	2.435	2.435242	2.435	0
2022-03-23 15:50:00	2.435	2.435324	2.435	0
2022-03-23 15:55:00	2.43663	2.435406	2.43663	0
2022-03-23 16:00:00	2.43581	2.435324	2.43581	0
2022-03-23 16:05:00	2.435	2.435243	2.435	0
2022-03-23 16:10:00	2.43581	2.435243	2.43581	0
2022-03-23 16:15:00	2.43581	2.435324	2.43581	0
2022-03-23 16:20:00	2.43581	2.435487	2.43581	0
2022-03-23 16:25:00	2.43663	2.43565	2.43663	0
2022-03-23 16:30:00	2.43746	2.435896	2.43746	0
2022-03-23 16:35:00	2.43581	2.435977	2.43581	0
2022-03-23 16:40:00	2.43663	2.43614	2.43663	0
2022-03-23 16:45:00	2.43581	2.436058	2.43581	0
2022-03-23 16:50:00	2.43581	2.436058	2.43581	0
2022-03-23 16:55:00	2.43746	2.436304	2.43746	0
2022-03-23 17:00:00	2.43663	2.436386	2.43663	0
2022-03-23 17:05:00	2.43663	2.436468	2.43663	0
2022-03-23 17:10:00	2.43663	2.43655	2.43663	0
2022-03-23 17:15:00	2.43663	2.43655	2.43663	0
2022-03-23 17:20:00	2.435	2.436304	2.435	0
2022-03-23 17:25:00	2.43663	2.436386	2.43663	0
2022-03-23 17:30:00	2.43663	2.436386	2.43663	0
2022-03-23 17:35:00	2.43663	2.436468	2.43663	0
2022-03-23 17:40:00	2.43663	2.43655	2.43663	0
2022-03-23 17:45:00	2.43746	2.43655	2.43746	0
2022-03-23 17:50:00	2.43746	2.436633	2.43746	0
2022-03-23 17:55:00	2.43663	2.436633	2.43663	0
2022-03-23 18:00:00	2.43663	2.436633	2.43663	0
2022-03-23 18:05:00	2.43663	2.436633	2.43663	0
2022-03-23 18:10:00	2.43746	2.436879	2.43746	0
2022-03-23 18:15:00	2.43746	2.436962	2.43746	0
2022-03-23 18:20:00	2.43746	2.437045	2.43746	0
2022-03-23 18:25:00	2.43746	2.437128	2.43746	0
2022-03-23 18:30:00	2.43746	2.437211	2.43746	0
2022-03-23 18:35:00	2.43746	2.437211	2.43746	0
2022-03-23 18:40:00	2.43746	2.437211	2.43746	0
2022-03-23 18:45:00	2.43746	2.437294	2.43746	0
2022-03-23 18:50:00	2.43746	2.437377	2.43746	0
2022-03-23 18:55:00	2.43746	2.43746	2.43746	0
2022-03-23 19:00:00	2.43663	2.437377	2.43663	0
2022-03-23 19:05:00	2.43663	2.437294	2.43663	0
2022-03-23 19:10:00	2.43746	2.437294	2.43746	0
2022-03-23 19:15:00	2.43663	2.437211	2.43663	0
2022-03-23 19:20:00	2.43746	2.437211	2.43746	0
2022-03-23 19:25:00	2.43746	2.437211	2.43746	0
2022-03-23 19:30:00	2.43663	2.437128	2.43663	0
2022-03-23 19:35:00	2.43746	2.437128	2.43746	0
2022-03-23 19:40:00	2.43746	2.437128	2.43746	0
2022-03-23 19:45:00	2.43746	2.437128	2.43746	0
2022-03-23 19:50:00	2.43746	2.437211	2.43746	0
2022-03-23 19:55:00	2.43746	2.437294	2.43746	0
2022-03-23 20:00:00	2.43746	2.437294	2.43746	0
2022-03-23 20:05:00	2.43746	2.437377	2.43746	0
2022-03-23 20:10:00	2.43746	2.437377	2.43746	0
2022-03-23 20:15:00	2.43663	2.437294	2.43663	0
2022-03-23 20:20:00	2.43746	2.437377	2.43746	0
2022-03-23 20:25:00	2.43746	2.437377	2.43746	0
2022-03-23 20:30:00	2.43746	2.437377	2.43746	0
2022-03-23 20:35:00	2.43746	2.437377	2.43746	0
2022-03-23 20:40:00	2.43746	2.437377	2.43746	0
2022-03-23 20:45:00	2.43746	2.437377	2.43746	0
2022-03-23 20:50:00	2.43746	2.437377	2.43746	0
2022-03-23 20:55:00	2.43746	2.437377	2.43746	0
2022-03-23 21:00:00	2.43746	2.437377	2.43746	0
2022-03-23 21:05:00	2.43746	2.43746	2.43746	0
2022-03-23 21:10:00	2.43746	2.43746	2.43746	0
2022-03-23 21:15:00	2.43746	2.43746	2.43746	0
2022-03-23 21:20:00	2.43746	2.43746	2.43746	0
2022-03-23 21:25:00	2.43746	2.43746	2.43746	0
2022-03-23 21:30:00	2.43746	2.43746	2.43746	0
2022-03-23 21:35:00	2.43746	2.43746	2.43746	0
2022-03-23 21:40:00	2.43746	2.43746	2.43746	0
2022-03-23 21:45:00	2.43746	2.43746	2.43746	0
2022-03-23 21:50:00	2.43746	2.43746	2.43746	0
2022-03-23 21:55:00	2.43746	2.43746	2.43746	0
2022-03-23 22:00:00	2.4391	2.437624	2.4391	0
2022-03-23 22:05:00	2.43746	2.437624	2.43746	0
2022-03-23 22:10:00	2.43746	2.437624	2.43746	0
2022-03-23 22:15:00	2.4391	2.437788	2.4391	0
2022-03-23 22:20:00	2.43746	2.437788	2.43746	0
2022-03-23 22:25:00	2.43663	2.437705	2.43663	0
2022-03-23 22:30:00	2.43746	2.437705	2.43746	0
2022-03-23 22:35:00	2.43828	2.437787	2.43828	0
2022-03-23 22:40:00	2.43663	2.437704	2.43663	0
2022-03-23 22:45:00	2.43828	2.437786	2.43828	0
2022-03-23 22:50:00	2.43828	2.437704	2.43828	0
2022-03-23 22:55:00	2.43746	2.437704	2.43746	0
2022-03-23 23:00:00	2.43746	2.437704	2.43746	0
2022-03-23 23:05:00	2.43746	2.43754	2.43746	0
2022-03-23 23:10:00	2.43746	2.43754	2.43746	0
2022-03-23 23:15:00	2.43746	2.437623	2.43746	0
2022-03-23 23:20:00	2.43828	2.437705	2.43828	0
2022-03-23 23:25:00	2.43746	2.437623	2.43746	0
2022-03-23 23:30:00	2.43746	2.437706	2.43746	0
2022-03-23 23:35:00	2.43828	2.437706	2.43828	0
2022-03-23 23:40:00	2.43746	2.437624	2.43746	0
2022-03-23 23:45:00	2.43828	2.437706	2.43828	0
2022-03-23 23:50:00	2.43828	2.437788	2.43828	0
2022-03-23 23:55:00	2.43746	2.437788	2.43746	0
2022-03-24 00:00:00	2.43746	2.437788	2.43746	0
2022-03-24 00:05:00	2.43746	2.437788	2.43746	0
2022-03-24 00:10:00	2.43746	2.437706	2.43746	0
2022-03-24 00:15:00	2.43746	2.437706	2.43746	0
2022-03-24 00:20:00	2.43746	2.437706	2.43746	0
2022-03-24 00:25:00	2.43746	2.437624	2.43746	0
2022-03-24 00:30:00	2.43746	2.437624	2.43746	0
2022-03-24 00:35:00	2.43828	2.437624	2.43828	0
2022-03-24 00:40:00	2.43746	2.437542	2.43746	0
2022-03-24 00:45:00	2.43746	2.437542	2.43746	0
2022-03-24 00:50:00	2.43746	2.437542	2.43746	0
2022-03-24 00:55:00	2.43746	2.437542	2.43746	0
2022-03-24 01:00:00	2.43828	2.437624	2.43828	0
2022-03-24 01:05:00	2.43828	2.437706	2.43828	0
2022-03-24 01:10:00	2.43746	2.437706	2.43746	0
2022-03-24 01:15:00	2.43746	2.437706	2.43746	0
2022-03-24 01:20:00	2.43828	2.437788	2.43828	0
2022-03-24 01:25:00	2.43746	2.437706	2.43746	0
2022-03-24 01:30:00	2.43746	2.437706	2.43746	0
2022-03-24 01:35:00	2.43828	2.437788	2.43828	0
2022-03-24 01:40:00	2.43746	2.437788	2.43746	0
2022-03-24 01:45:00	2.43746	2.437788	2.43746	0
2022-03-24 01:50:00	2.4391	2.43787	2.4391	0
2022-03-24 01:55:00	2.43828	2.43787	2.43828	0
2022-03-24 02:00:00	2.43746	2.43787	2.43746	0
2022-03-24 02:05:00	2.43828	2.437952	2.43828	0
2022-03-24 02:10:00	2.43828	2.437952	2.43828	0
2022-03-24 02:15:00	2.43746	2.437952	2.43746	0
2022-03-24 02:20:00	2.43828	2.438034	2.43828	0
2022-03-24 02:25:00	2.43828	2.438034	2.43828	0
2022-03-24 02:30:00	2.43746	2.438034	2.43746	0
2022-03-24 02:35:00	2.43746	2.438034	2.43746	0
2022-03-24 02:40:00	2.43828	2.437952	2.43828	0
2022-03-24 02:45:00	2.43746	2.43787	2.43746	0
2022-03-24 02:50:00	2.43828	2.437952	2.43828	0
2022-03-24 02:55:00	2.43746	2.43787	2.43746	0
2022-03-24 03:00:00	2.43746	2.437788	2.43746	0
2022-03-24 03:05:00	2.43746	2.437788	2.43746	0
2022-03-24 03:10:00	2.4391	2.43787	2.4391	0
2022-03-24 03:15:00	2.43746	2.437788	2.43746	0
2022-03-24 03:20:00	2.43828	2.43787	2.43828	0
2022-03-24 03:25:00	2.43746	2.43787	2.43746	0
2022-03-24 03:30:00	2.4391	2.437952	2.4391	0
2022-03-24 03:35:00	2.43746	2.437952	2.43746	0
2022-03-24 03:40:00	2.43828	2.437952	2.43828	0
2022-03-24 03:45:00	2.4391	2.438116	2.4391	0
2022-03-24 03:50:00	2.43746	2.438116	2.43746	0
2022-03-24 03:55:00	2.4391	2.43828	2.4391	0
2022-03-24 04:00:00	2.43746	2.438116	2.43746	0
2022-03-24 04:05:00	2.43828	2.438198	2.43828	0
2022-03-24 04:10:00	2.43828	2.438198	2.43828	0
2022-03-24 04:15:00	2.43746	2.438198	2.43746	0
2022-03-24 04:20:00	2.43746	2.438034	2.43746	0
2022-03-24 04:25:00	2.43828	2.438116	2.43828	0
2022-03-24 04:30:00	2.43828	2.438116	2.43828	0
2022-03-24 04:35:00	2.43828	2.438034	2.43828	0
2022-03-24 04:40:00	2.43828	2.438116	2.43828	0
2022-03-24 04:45:00	2.43746	2.437952	2.43746	0
2022-03-24 04:50:00	2.43828	2.438034	2.43828	0
2022-03-24 04:55:00	2.4391	2.438116	2.4391	0
2022-03-24 05:00:00	2.43746	2.438034	2.43746	0
2022-03-24 05:05:00	2.43828	2.438116	2.43828	0
2022-03-24 05:10:00	2.4391	2.43828	2.4391	0
2022-03-24 05:15:00	2.43746	2.438198	2.43746	0
2022-03-24 05:20:00	2.43828	2.438198	2.43828	0
2022-03-24 05:25:00	2.4391	2.43828	2.4391	0
2022-03-24 05:30:00	2.43746	2.438198	2.43746	0
2022-03-24 05:35:00	2.43828	2.43828	2.43828	0
2022-03-24 05:40:00	2.43828	2.43828	2.43828	0
2022-03-24 05:45:00	2.43828	2.438198	2.43828	0
2022-03-24 05:50:00	2.43746	2.438198	2.43746	0
2022-03-24 05:55:00	2.43746	2.438116	2.43746	0
2022-03-24 06:00:00	2.43746	2.437952	2.43746	0
2022-03-24 06:05:00	2.43746	2.437952	2.43746	0
2022-03-24 06:10:00	2.43746	2.43787	2.43746	0
2022-03-24 06:15:00	2.43746	2.437706	2.43746	0
2022-03-24 06:20:00	2.43746	2.437706	2.43746	0
2022-03-24 06:25:00	2.43746	2.437624	2.43746	0
2022-03-24 06:30:00	2.43746	2.437542	2.43746	0
2022-03-24 06:35:00	2.43746	2.43746	2.43746	0
2022-03-24 06:40:00	2.43746	2.43746	2.43746	0
2022-03-24 06:45:00	2.43746	2.43746	2.43746	0
2022-03-24 06:50:00	2.43746	2.43746	2.43746	0
2022-03-24 06:55:00	2.43746	2.43746	2.43746	0
2022-03-24 07:00:00	2.43746	2.43746	2.43746	0
2022-03-24 07:05:00	2.43746	2.43746	2.43746	0
2022-03-24 07:10:00	2.43828	2.437542	2.43828	0
2022-03-24 07:15:00	2.4391	2.437706	2.4391	0
2022-03-24 07:20:00	2.43746	2.437706	2.43746	0
2022-03-24 07:25:00	2.43828	2.437788	2.43828	0
2022-03-24 07:30:00	2.43746	2.437788	2.43746	0
2022-03-24 07:35:00	2.43828	2.43787	2.43828	0
2022-03-24 07:40:00	2.43828	2.437952	2.43828	0
2022-03-24 07:45:00	2.4391	2.438116	2.4391	0
2022-03-24 07:50:00	2.43746	2.438116	2.43746	0
2022-03-24 07:55:00	2.43828	2.438198	2.43828	0
2022-03-24 08:00:00	2.43828	2.438198	2.43828	0
2022-03-24 08:05:00	2.43828	2.438116	2.43828	0
2022-03-24 08:10:00	2.43828	2.438198	2.43828	0
2022-03-24 08:15:00	2.4391	2.43828	2.4391	0
2022-03-24 08:20:00	2.43746	2.43828	2.43746	0
2022-03-24 08:25:00	2.43746	2.438198	2.43746	0
2022-03-24 08:30:00	2.43746	2.438116	2.43746	0
2022-03-24 08:35:00	2.43828	2.438034	2.43828	0
2022-03-24 08:40:00	2.43746	2.438034	2.43746	0
2022-03-24 08:45:00	2.43746	2.437952	2.43746	0
2022-03-24 08:50:00	2.43746	2.43787	2.43746	0
2022-03-24 08:55:00	2.43746	2.437788	2.43746	0
2022-03-24 09:00:00	2.43746	2.437706	2.43746	0
2022-03-24 09:05:00	2.43746	2.437542	2.43746	0
2022-03-24 09:10:00	2.43746	2.437542	2.43746	0
2022-03-24 09:15:00	2.43746	2.437542	2.43746	0
2022-03-24 09:20:00	2.43746	2.437542	2.43746	0
2022-03-24 09:25:00	2.43746	2.43746	2.43746	0
2022-03-24 09:30:00	2.43663	2.437377	2.43663	0
2022-03-24 09:35:00	2.43746	2.437377	2.43746	0
2022-03-24 09:40:00	2.43746	2.437377	2.43746	0
2022-03-24 09:45:00	2.43663	2.437294	2.43663	0
2022-03-24 09:50:00	2.43746	2.437294	2.43746	0
2022-03-24 09:55:00	2.43746	2.437294	2.43746	0
2022-03-24 10:00:00	2.43663	2.437211	2.43663	0
2022-03-24 10:05:00	2.43746	2.437211	2.43746	0
2022-03-24 10:10:00	2.43828	2.437293	2.43828	0
2022-03-24 10:15:00	2.43746	2.437293	2.43746	0
2022-03-24 10:20:00	2.43746	2.437376	2.43746	0
2022-03-24 10:25:00	2.43663	2.437293	2.43663	0
2022-03-24 10:30:00	2.43581	2.437128	2.43581	0
2022-03-24 10:35:00	2.43746	2.437211	2.43746	0
2022-03-24 10:40:00	2.43828	2.437293	2.43828	0
2022-03-24 10:45:00	2.43746	2.437293	2.43746	0
2022-03-24 10:50:00	2.43746	2.437376	2.43746	0
2022-03-24 10:55:00	2.43746	2.437376	2.43746	0
2022-03-24 11:00:00	2.43746	2.437294	2.43746	0
2022-03-24 11:05:00	2.43746	2.437294	2.43746	0
2022-03-24 11:10:00	2.43746	2.437294	2.43746	0
2022-03-24 11:15:00	2.43746	2.437377	2.43746	0
2022-03-24 11:20:00	2.43746	2.437542	2.43746	0
2022-03-24 11:25:00	2.43746	2.437542	2.43746	0
2022-03-24 11:30:00	2.43746	2.43746	2.43746	0
2022-03-24 11:35:00	2.43746	2.43746	2.43746	0
2022-03-24 11:40:00	2.43746	2.43746	2.43746	0
2022-03-24 11:45:00	2.43663	2.437377	2.43663	0
2022-03-24 11:50:00	2.43746	2.437377	2.43746	0
2022-03-24 11:55:00	2.43746	2.437377	2.43746	0
2022-03-24 12:00:00	2.43663	2.437294	2.43663	0
2022-03-24 12:05:00	2.43746	2.437294	2.43746	0
2022-03-24 12:10:00	2.43746	2.437294	2.43746	0
2022-03-24 12:15:00	2.43746	2.437294	2.43746	0
2022-03-24 12:20:00	2.43746	2.437294	2.43746	0
2022-03-24 12:25:00	2.43746	2.437294	2.43746	0
2022-03-24 12:30:00	2.43746	2.437294	2.43746	0
2022-03-24 12:35:00	2.43746	2.437377	2.43746	0
2022-03-24 12:40:00	2.43746	2.437377	2.43746	0
2022-03-24 12:45:00	2.43746	2.437377	2.43746	0
2022-03-24 12:50:00	2.43746	2.43746	2.43746	0
2022-03-24 12:55:00	2.43746	2.43746	2.43746	0
2022-03-24 13:00:00	2.43746	2.43746	2.43746	0
2022-03-24 13:05:00	2.43746	2.43746	2.43746	0
2022-03-24 13:10:00	2.43746	2.43746	2.43746	0
2022-03-24 13:15:00	2.43746	2.43746	2.43746	0
2022-03-24 13:20:00	2.43746	2.43746	2.43746	0
2022-03-24 13:25:00	2.43746	2.43746	2.43746	0
2022-03-24 13:30:00	2.43746	2.43746	2.43746	0
2022-03-24 13:35:00	2.43746	2.43746	2.43746	0
2022-03-24 13:40:00	2.43746	2.43746	2.43746	0
2022-03-24 13:45:00	2.43746	2.43746	2.43746	0
2022-03-24 13:50:00	2.43746	2.43746	2.43746	0
2022-03-24 13:55:00	2.43746	2.43746	2.43746	0
2022-03-24 14:00:00	2.43828	2.437542	2.43828	0
2022-03-24 14:05:00	2.43746	2.437542	2.43746	0
2022-03-24 14:10:00	2.43746	2.437542	2.43746	0
2022-03-24 14:15:00	2.43746	2.437542	2.43746	0
2022-03-24 14:20:00	2.43746	2.437542	2.43746	0
2022-03-24 14:25:00	2.43746	2.437542	2.43746	0
2022-03-24 14:30:00	2.43746	2.437542	2.43746	0
2022-03-24 14:35:00	2.43746	2.437542	2.43746	0
2022-03-24 14:40:00	2.43746	2.437542	2.43746	0
2022-03-24 14:45:00	2.43746	2.437542	2.43746	0
2022-03-24 14:50:00	2.43746	2.43746	2.43746	0
2022-03-24 14:55:00	2.43746	2.43746	2.43746	0
2022-03-24 15:00:00	2.43746	2.43746	2.43746	0
2022-03-24 15:05:00	2.43746	2.43746	2.43746	0
2022-03-24 15:10:00	2.43828	2.437542	2.43828	0
2022-03-24 15:15:00	2.43746	2.437542	2.43746	0
2022-03-24 15:20:00	2.43746	2.437542	2.43746	0
2022-03-24 15:25:00	2.43746	2.437542	2.43746	0
2022-03-24 15:30:00	2.43746	2.437542	2.43746	0
2022-03-24 15:35:00	2.4391	2.437706	2.4391	0
2022-03-24 15:40:00	2.4391	2.43787	2.4391	0
2022-03-24 15:45:00	2.43828	2.437952	2.43828	0
2022-03-24 15:50:00	2.43746	2.437952	2.43746	0
2022-03-24 15:55:00	2.43828	2.438034	2.43828	0
2022-03-24 16:00:00	2.43828	2.438034	2.43828	0
2022-03-24 16:05:00	2.4391	2.438198	2.4391	0
2022-03-24 16:10:00	2.43746	2.438198	2.43746	0
2022-03-24 16:15:00	2.43828	2.43828	2.43828	0
2022-03-24 16:20:00	2.43746	2.43828	2.43746	0
2022-03-24 16:25:00	2.43746	2.438116	2.43746	0
2022-03-24 16:30:00	2.43746	2.437952	2.43746	0
2022-03-24 16:35:00	2.4391	2.438034	2.4391	0
2022-03-24 16:40:00	2.4391	2.438198	2.4391	0
2022-03-24 16:45:00	2.43828	2.438198	2.43828	0
2022-03-24 16:50:00	2.43746	2.438116	2.43746	0
2022-03-24 16:55:00	2.4391	2.438116	2.4391	0
2022-03-24 17:00:00	2.43828	2.438198	2.43828	0
2022-03-24 17:05:00	2.43828	2.438198	2.43828	0
2022-03-24 17:10:00	2.4391	2.438362	2.4391	0
2022-03-24 17:15:00	2.4391	2.438526	2.4391	0
2022-03-24 17:20:00	2.43828	2.438608	2.43828	0
2022-03-24 17:25:00	2.4391	2.438608	2.4391	0
2022-03-24 17:30:00	2.4391	2.438608	2.4391	0
2022-03-24 17:35:00	2.43828	2.438608	2.43828	0
2022-03-24 17:40:00	2.4391	2.438772	2.4391	0
2022-03-24 17:45:00	2.4391	2.438772	2.4391	0
2022-03-24 17:50:00	2.43993	2.438937	2.43993	0
2022-03-24 17:55:00	2.43746	2.438855	2.43746	0
2022-03-24 18:00:00	2.4391	2.438855	2.4391	0
2022-03-24 18:05:00	2.43993	2.438938	2.43993	0
2022-03-24 18:10:00	2.4391	2.43902	2.4391	0
2022-03-24 18:15:00	2.4391	2.43902	2.4391	0
2022-03-24 18:20:00	2.43993	2.439103	2.43993	0
2022-03-24 18:25:00	2.4391	2.439185	2.4391	0
2022-03-24 18:30:00	2.4391	2.439185	2.4391	0
2022-03-24 18:35:00	2.4391	2.439185	2.4391	0
2022-03-24 18:40:00	2.4391	2.439102	2.4391	0
2022-03-24 18:45:00	2.4391	2.439266	2.4391	0
2022-03-24 18:50:00	2.4391	2.439266	2.4391	0
2022-03-24 18:55:00	2.43993	2.439266	2.43993	0
2022-03-24 19:00:00	2.43828	2.439184	2.43828	0
2022-03-24 19:05:00	2.4391	2.439184	2.4391	0
2022-03-24 19:10:00	2.4391	2.439101	2.4391	0
2022-03-24 19:15:00	2.4391	2.439101	2.4391	0
2022-03-24 19:20:00	2.4391	2.439101	2.4391	0
2022-03-24 19:25:00	2.4391	2.439101	2.4391	0
2022-03-24 19:30:00	2.4391	2.439101	2.4391	0
2022-03-24 19:35:00	2.43993	2.439184	2.43993	0
2022-03-24 19:40:00	2.4391	2.439184	2.4391	0
2022-03-24 19:45:00	2.43993	2.439184	2.43993	0
2022-03-24 19:50:00	2.4391	2.439266	2.4391	0
2022-03-24 19:55:00	2.4391	2.439266	2.4391	0
2022-03-24 20:00:00	2.43993	2.439349	2.43993	0
2022-03-24 20:05:00	2.43993	2.439432	2.43993	0
2022-03-24 20:10:00	2.4391	2.439432	2.4391	0
2022-03-24 20:15:00	2.44075	2.439597	2.44075	0
2022-03-24 20:20:00	2.4391	2.439597	2.4391	0
2022-03-24 20:25:00	2.4391	2.439514	2.4391	0
2022-03-24 20:30:00	2.44075	2.439679	2.44075	0
2022-03-24 20:35:00	2.43993	2.439679	2.43993	0
2022-03-24 20:40:00	2.43993	2.439762	2.43993	0
2022-03-24 20:45:00	2.4391	2.439762	2.4391	0
2022-03-24 20:50:00	2.43993	2.439762	2.43993	0
2022-03-24 20:55:00	2.4391	2.439679	2.4391	0
2022-03-24 21:00:00	2.44075	2.439844	2.44075	0
2022-03-24 21:05:00	2.44075	2.439844	2.44075	0
2022-03-24 21:10:00	2.4391	2.439844	2.4391	0
2022-03-24 21:15:00	2.4391	2.439844	2.4391	0
2022-03-24 21:20:00	2.4391	2.439679	2.4391	0
2022-03-24 21:25:00	2.43993	2.439679	2.43993	0
2022-03-24 21:30:00	2.43993	2.439679	2.43993	0
2022-03-24 21:35:00	2.43993	2.439762	2.43993	0
2022-03-24 21:40:00	2.43993	2.439762	2.43993	0
2022-03-24 21:45:00	2.4391	2.439762	2.4391	0
2022-03-24 21:50:00	2.44075	2.439762	2.44075	0
2022-03-24 21:55:00	2.44075	2.439762	2.44075	0
2022-03-24 22:00:00	2.4391	2.439762	2.4391	0
2022-03-24 22:05:00	2.43993	2.439845	2.43993	0
2022-03-24 22:10:00	2.44075	2.44001	2.44075	0
2022-03-24 22:15:00	2.44075	2.440092	2.44075	0
2022-03-24 22:20:00	2.44157	2.440256	2.44157	0
2022-03-24 22:25:00	2.44239	2.440502	2.44239	0
2022-03-24 22:30:00	2.44075	2.440584	2.44075	0
2022-03-24 22:35:00	2.44075	2.440749	2.44075	0
2022-03-24 22:40:00	2.44075	2.440749	2.44075	0
2022-03-24 22:45:00	2.43993	2.440667	2.43993	0
2022-03-24 22:50:00	2.44075	2.440832	2.44075	0
2022-03-24 22:55:00	2.44075	2.440914	2.44075	0
2022-03-24 23:00:00	2.44075	2.440914	2.44075	0
2022-03-24 23:05:00	2.44075	2.440914	2.44075	0
2022-03-24 23:10:00	2.44075	2.440832	2.44075	0
2022-03-24 23:15:00	2.44075	2.440668	2.44075	0
2022-03-24 23:20:00	2.43993	2.440586	2.43993	0
2022-03-24 23:25:00	2.44075	2.440586	2.44075	0
2022-03-24 23:30:00	2.44075	2.440586	2.44075	0
2022-03-24 23:35:00	2.44075	2.440668	2.44075	0
2022-03-24 23:40:00	2.44075	2.440668	2.44075	0
2022-03-24 23:45:00	2.44157	2.44075	2.44157	0
2022-03-24 23:50:00	2.44157	2.440832	2.44157	0
2022-03-24 23:55:00	2.44075	2.440832	2.44075	0
2022-03-25 00:00:00	2.44075	2.440832	2.44075	0
2022-03-25 00:05:00	2.44075	2.440832	2.44075	0
2022-03-25 00:10:00	2.44075	2.440914	2.44075	0
2022-03-25 00:15:00	2.44075	2.440914	2.44075	0
2022-03-25 00:20:00	2.44075	2.440914	2.44075	0
2022-03-25 00:25:00	2.43993	2.440832	2.43993	0
2022-03-25 00:30:00	2.44075	2.440832	2.44075	0
2022-03-25 00:35:00	2.44075	2.44075	2.44075	0
2022-03-25 00:40:00	2.44157	2.44075	2.44157	0
2022-03-25 00:45:00	2.44075	2.44075	2.44075	0
2022-03-25 00:50:00	2.44075	2.44075	2.44075	0
2022-03-25 00:55:00	2.44075	2.44075	2.44075	0
2022-03-25 01:00:00	2.43993	2.440668	2.43993	0
2022-03-25 01:05:00	2.44157	2.44075	2.44157	0
2022-03-25 01:10:00	2.44075	2.44075	2.44075	0
2022-03-25 01:15:00	2.44157	2.440914	2.44157	0
2022-03-25 01:20:00	2.44075	2.440914	2.44075	0
2022-03-25 01:25:00	2.44239	2.441078	2.44239	0
2022-03-25 01:30:00	2.44075	2.440996	2.44075	0
2022-03-25 01:35:00	2.44157	2.441078	2.44157	0
2022-03-25 01:40:00	2.44157	2.44116	2.44157	0
2022-03-25 01:45:00	2.44075	2.44116	2.44075	0
2022-03-25 01:50:00	2.44075	2.441242	2.44075	0
2022-03-25 01:55:00	2.44157	2.441242	2.44157	0
2022-03-25 02:00:00	2.44157	2.441324	2.44157	0
2022-03-25 02:05:00	2.44157	2.441324	2.44157	0
2022-03-25 02:10:00	2.44239	2.441488	2.44239	0
2022-03-25 02:15:00	2.44075	2.441324	2.44075	0
2022-03-25 02:20:00	2.44157	2.441406	2.44157	0
2022-03-25 02:25:00	2.44075	2.441324	2.44075	0
2022-03-25 02:30:00	2.44157	2.441324	2.44157	0
2022-03-25 02:35:00	2.44075	2.441324	2.44075	0
2022-03-25 02:40:00	2.44239	2.441488	2.44239	0
2022-03-25 02:45:00	2.44239	2.44157	2.44239	0
2022-03-25 02:50:00	2.44075	2.441488	2.44075	0
2022-03-25 02:55:00	2.44075	2.441406	2.44075	0
2022-03-25 03:00:00	2.44239	2.441406	2.44239	0
2022-03-25 03:05:00	2.44075	2.441406	2.44075	0
2022-03-25 03:10:00	2.44075	2.441324	2.44075	0
2022-03-25 03:15:00	2.44075	2.441324	2.44075	0
2022-03-25 03:20:00	2.44075	2.441242	2.44075	0
2022-03-25 03:25:00	2.44075	2.441242	2.44075	0
2022-03-25 03:30:00	2.44239	2.441242	2.44239	0
2022-03-25 03:35:00	2.44157	2.44116	2.44157	0
2022-03-25 03:40:00	2.44075	2.44116	2.44075	0
2022-03-25 03:45:00	2.44157	2.441242	2.44157	0
2022-03-25 03:50:00	2.44075	2.441078	2.44075	0
2022-03-25 03:55:00	2.44075	2.441078	2.44075	0
2022-03-25 04:00:00	2.44075	2.441078	2.44075	0
2022-03-25 04:05:00	2.44157	2.44116	2.44157	0
2022-03-25 04:10:00	2.44075	2.44116	2.44075	0
2022-03-25 04:15:00	2.44075	2.44116	2.44075	0
2022-03-25 04:20:00	2.44157	2.441078	2.44157	0
2022-03-25 04:25:00	2.44075	2.440996	2.44075	0
2022-03-25 04:30:00	2.44075	2.440996	2.44075	0
2022-03-25 04:35:00	2.44157	2.440996	2.44157	0
2022-03-25 04:40:00	2.43993	2.440914	2.43993	0
2022-03-25 04:45:00	2.44075	2.440914	2.44075	0
2022-03-25 04:50:00	2.44239	2.441078	2.44239	0
2022-03-25 04:55:00	2.44075	2.440996	2.44075	0
2022-03-25 05:00:00	2.44075	2.440996	2.44075	0
2022-03-25 05:05:00	2.44239	2.44116	2.44239	0
2022-03-25 05:10:00	2.44157	2.44116	2.44157	0
2022-03-25 05:15:00	2.44075	2.44116	2.44075	0
2022-03-25 05:20:00	2.44075	2.44116	2.44075	0
2022-03-25 05:25:00	2.44075	2.441078	2.44075	0
2022-03-25 05:30:00	2.44075	2.44116	2.44075	0
2022-03-25 05:35:00	2.44075	2.44116	2.44075	0
2022-03-25 05:40:00	2.44075	2.440996	2.44075	0
2022-03-25 05:45:00	2.44075	2.440996	2.44075	0
2022-03-25 05:50:00	2.44075	2.440996	2.44075	0
2022-03-25 05:55:00	2.44075	2.440832	2.44075	0
2022-03-25 06:00:00	2.44075	2.44075	2.44075	0
2022-03-25 06:05:00	2.44239	2.440914	2.44239	0
2022-03-25 06:10:00	2.43993	2.440832	2.43993	0
2022-03-25 06:15:00	2.44075	2.440832	2.44075	0
2022-03-25 06:20:00	2.44075	2.440832	2.44075	0
2022-03-25 06:25:00	2.44239	2.440996	2.44239	0
2022-03-25 06:30:00	2.44157	2.441078	2.44157	0
2022-03-25 06:35:00	2.44157	2.44116	2.44157	0
2022-03-25 06:40:00	2.44157	2.441242	2.44157	0
2022-03-25 06:45:00	2.43993	2.44116	2.43993	0
2022-03-25 06:50:00	2.43993	2.441078	2.43993	0
2022-03-25 06:55:00	2.43993	2.440832	2.43993	0
2022-03-25 07:00:00	2.4391	2.440749	2.4391	0
2022-03-25 07:05:00	2.44075	2.440749	2.44075	0
2022-03-25 07:10:00	2.44075	2.440749	2.44075	0
2022-03-25 07:15:00	2.44157	2.440667	2.44157	0
2022-03-25 07:20:00	2.44075	2.440585	2.44075	0
2022-03-25 07:25:00	2.43993	2.440421	2.43993	0
2022-03-25 07:30:00	2.4391	2.440174	2.4391	0
2022-03-25 07:35:00	2.4391	2.440091	2.4391	0
2022-03-25 07:40:00	2.4391	2.440008	2.4391	0
2022-03-25 07:45:00	2.4391	2.439925	2.4391	0
2022-03-25 07:50:00	2.4391	2.439925	2.4391	0
2022-03-25 07:55:00	2.4391	2.43976	2.4391	0
2022-03-25 08:00:00	2.4391	2.439595	2.4391	0
2022-03-25 08:05:00	2.43993	2.439431	2.43993	0
2022-03-25 08:10:00	2.4391	2.439266	2.4391	0
2022-03-25 08:15:00	2.4391	2.439183	2.4391	0
2022-03-25 08:20:00	2.4391	2.439183	2.4391	0
2022-03-25 08:25:00	2.4391	2.439183	2.4391	0
2022-03-25 08:30:00	2.43993	2.439266	2.43993	0
2022-03-25 08:35:00	2.4391	2.439266	2.4391	0
2022-03-25 08:40:00	2.43828	2.439184	2.43828	0
2022-03-25 08:45:00	2.4391	2.439184	2.4391	0
2022-03-25 08:50:00	2.4391	2.439184	2.4391	0
2022-03-25 08:55:00	2.4391	2.439101	2.4391	0
2022-03-25 09:00:00	2.44075	2.439266	2.44075	0
2022-03-25 09:05:00	2.43993	2.439349	2.43993	0
2022-03-25 09:10:00	2.4391	2.439349	2.4391	0
2022-03-25 09:15:00	2.44075	2.439514	2.44075	0
2022-03-25 09:20:00	2.44075	2.439596	2.44075	0
2022-03-25 09:25:00	2.4391	2.439596	2.4391	0
2022-03-25 09:30:00	2.43993	2.439761	2.43993	0
2022-03-25 09:35:00	2.43993	2.439844	2.43993	0
2022-03-25 09:40:00	2.43993	2.439927	2.43993	0
2022-03-25 09:45:00	2.4391	2.439927	2.4391	0
2022-03-25 09:50:00	2.43993	2.439845	2.43993	0
2022-03-25 09:55:00	2.43993	2.439845	2.43993	0
2022-03-25 10:00:00	2.4391	2.439845	2.4391	0
2022-03-25 10:05:00	2.43993	2.439763	2.43993	0
2022-03-25 10:10:00	2.4391	2.439598	2.4391	0
2022-03-25 10:15:00	2.43993	2.439681	2.43993	0
2022-03-25 10:20:00	2.43993	2.439681	2.43993	0
2022-03-25 10:25:00	2.43993	2.439681	2.43993	0
2022-03-25 10:30:00	2.44075	2.439763	2.44075	0
2022-03-25 10:35:00	2.44075	2.439928	2.44075	0
2022-03-25 10:40:00	2.44075	2.44001	2.44075	0
2022-03-25 10:45:00	2.44075	2.440092	2.44075	0
2022-03-25 10:50:00	2.43993	2.440175	2.43993	0
2022-03-25 10:55:00	2.4391	2.440092	2.4391	0
2022-03-25 11:00:00	2.44075	2.440257	2.44075	0
2022-03-25 11:05:00	2.44322	2.440586	2.44322	0
2022-03-25 11:10:00	2.44239	2.440832	2.44239	0
2022-03-25 11:15:00	2.44157	2.440996	2.44157	0
2022-03-25 11:20:00	2.44075	2.440996	2.44075	0
2022-03-25 11:25:00	2.44075	2.440996	2.44075	0
2022-03-25 11:30:00	2.44157	2.441078	2.44157	0
2022-03-25 11:35:00	2.44075	2.441078	2.44075	0
2022-03-25 11:40:00	2.44075	2.44116	2.44075	0
2022-03-25 11:45:00	2.435	2.44075	2.435	0
2022-03-25 11:50:00	2.43746	2.440421	2.43746	0
2022-03-25 11:55:00	2.43746	2.439845	2.43746	0
2022-03-25 12:00:00	2.4391	2.439516	2.4391	0
2022-03-25 12:05:00	2.4391	2.439269	2.4391	0
2022-03-25 12:10:00	2.43828	2.439022	2.43828	0
2022-03-25 12:15:00	2.4391	2.438857	2.4391	0
2022-03-25 12:20:00	2.4391	2.43861	2.4391	0
2022-03-25 12:25:00	2.44075	2.43861	2.44075	0
2022-03-25 12:30:00	2.43993	2.438528	2.43993	0
2022-03-25 12:35:00	2.4391	2.438938	2.4391	0
2022-03-25 12:40:00	2.44075	2.439267	2.44075	0
2022-03-25 12:45:00	2.4391	2.439431	2.4391	0
2022-03-25 12:50:00	2.4391	2.439431	2.4391	0
2022-03-25 12:55:00	2.4391	2.439431	2.4391	0
2022-03-25 13:00:00	2.44075	2.439678	2.44075	0
2022-03-25 13:05:00	2.43993	2.439761	2.43993	0
2022-03-25 13:10:00	2.4391	2.439761	2.4391	0
2022-03-25 13:15:00	2.4391	2.439596	2.4391	0
2022-03-25 13:20:00	2.43993	2.439596	2.43993	0
2022-03-25 13:25:00	2.43993	2.439679	2.43993	0
2022-03-25 13:30:00	2.4391	2.439514	2.4391	0
2022-03-25 13:35:00	2.43993	2.439597	2.43993	0
2022-03-25 13:40:00	2.4391	2.439597	2.4391	0
2022-03-25 13:45:00	2.4391	2.439597	2.4391	0
2022-03-25 13:50:00	2.43993	2.439515	2.43993	0
2022-03-25 13:55:00	2.44075	2.439597	2.44075	0
2022-03-25 14:00:00	2.4391	2.439597	2.4391	0
2022-03-25 14:05:00	2.4391	2.439597	2.4391	0
2022-03-25 14:10:00	2.43993	2.439597	2.43993	0
2022-03-25 14:15:00	2.4391	2.439514	2.4391	0
2022-03-25 14:20:00	2.43993	2.439597	2.43993	0
2022-03-25 14:25:00	2.44075	2.439679	2.44075	0
2022-03-25 14:30:00	2.44075	2.439844	2.44075	0
2022-03-25 14:35:00	2.4391	2.439844	2.4391	0
2022-03-25 14:40:00	2.44075	2.439926	2.44075	0
2022-03-25 14:45:00	2.44075	2.439926	2.44075	0
2022-03-25 14:50:00	2.44075	2.440091	2.44075	0
2022-03-25 14:55:00	2.43828	2.440009	2.43828	0
2022-03-25 15:00:00	2.4391	2.439926	2.4391	0
2022-03-25 15:05:00	2.43993	2.440009	2.43993	0
2022-03-25 15:10:00	2.43993	2.440009	2.43993	0
2022-03-25 15:15:00	2.44075	2.440009	2.44075	0
2022-03-25 15:20:00	2.44075	2.440009	2.44075	0
2022-03-25 15:25:00	2.44075	2.440174	2.44075	0
2022-03-25 15:30:00	2.44075	2.440174	2.44075	0
2022-03-25 15:35:00	2.43993	2.440092	2.43993	0
2022-03-25 15:40:00	2.43993	2.44001	2.43993	0
2022-03-25 15:45:00	2.44075	2.440257	2.44075	0
2022-03-25 15:50:00	2.44075	2.440422	2.44075	0
2022-03-25 15:55:00	2.44075	2.440504	2.44075	0
2022-03-25 16:00:00	2.44075	2.440586	2.44075	0
2022-03-25 16:05:00	2.44075	2.440586	2.44075	0
2022-03-25 16:10:00	2.44075	2.440586	2.44075	0
2022-03-25 16:15:00	2.43993	2.440504	2.43993	0
2022-03-25 16:20:00	2.44157	2.440586	2.44157	0
2022-03-25 16:25:00	2.43993	2.440586	2.43993	0
2022-03-25 16:30:00	2.43993	2.440586	2.43993	0
2022-03-25 16:35:00	2.43993	2.440504	2.43993	0
2022-03-25 16:40:00	2.44075	2.440504	2.44075	0
2022-03-25 16:45:00	2.44075	2.440504	2.44075	0
2022-03-25 16:50:00	2.44157	2.440586	2.44157	0
2022-03-25 16:55:00	2.44239	2.44075	2.44239	0
2022-03-25 17:00:00	2.44075	2.44075	2.44075	0
2022-03-25 17:05:00	2.44075	2.440832	2.44075	0
2022-03-25 17:10:00	2.44157	2.440832	2.44157	0
2022-03-25 17:15:00	2.44075	2.440914	2.44075	0
2022-03-25 17:20:00	2.44075	2.440996	2.44075	0
2022-03-25 17:25:00	2.44157	2.44116	2.44157	0
2022-03-25 17:30:00	2.44075	2.44116	2.44075	0
2022-03-25 17:35:00	2.44075	2.44116	2.44075	0
2022-03-25 17:40:00	2.44075	2.441078	2.44075	0
2022-03-25 17:45:00	2.44075	2.440914	2.44075	0
2022-03-25 17:50:00	2.44075	2.440914	2.44075	0
2022-03-25 17:55:00	2.44075	2.440914	2.44075	0
2022-03-25 18:00:00	2.44075	2.440832	2.44075	0
2022-03-25 18:05:00	2.44075	2.440832	2.44075	0
2022-03-25 18:10:00	2.44157	2.440914	2.44157	0
2022-03-25 18:15:00	2.44157	2.440914	2.44157	0
2022-03-25 18:20:00	2.44075	2.440914	2.44075	0
2022-03-25 18:25:00	2.44157	2.440996	2.44157	0
2022-03-25 18:30:00	2.44157	2.441078	2.44157	0
2022-03-25 18:35:00	2.44075	2.441078	2.44075	0
2022-03-25 18:40:00	2.44075	2.441078	2.44075	0
2022-03-25 18:45:00	2.44075	2.441078	2.44075	0
2022-03-25 18:50:00	2.44075	2.441078	2.44075	0
2022-03-25 18:55:00	2.44239	2.441242	2.44239	0
2022-03-25 19:00:00	2.44157	2.441242	2.44157	0
2022-03-25 19:05:00	2.44075	2.44116	2.44075	0
2022-03-25 19:10:00	2.44075	2.44116	2.44075	0
2022-03-25 19:15:00	2.44157	2.44116	2.44157	0
2022-03-25 19:20:00	2.44157	2.44116	2.44157	0
2022-03-25 19:25:00	2.44075	2.44116	2.44075	0
2022-03-25 19:30:00	2.44075	2.44116	2.44075	0
2022-03-25 19:35:00	2.44075	2.44116	2.44075	0
2022-03-25 19:40:00	2.44157	2.441242	2.44157	0
2022-03-25 19:45:00	2.44157	2.44116	2.44157	0
2022-03-25 19:50:00	2.44239	2.441242	2.44239	0
2022-03-25 19:55:00	2.44157	2.441324	2.44157	0
2022-03-25 20:00:00	2.44075	2.441324	2.44075	0
2022-03-25 20:05:00	2.44157	2.441324	2.44157	0
2022-03-25 20:10:00	2.44075	2.441242	2.44075	0
2022-03-25 20:15:00	2.44075	2.441242	2.44075	0
2022-03-25 20:20:00	2.44075	2.441242	2.44075	0
2022-03-25 20:25:00	2.44157	2.441324	2.44157	0
2022-03-25 20:30:00	2.44075	2.441242	2.44075	0
2022-03-25 20:35:00	2.44157	2.441242	2.44157	0
2022-03-25 20:40:00	2.44075	2.441078	2.44075	0
2022-03-25 20:45:00	2.44322	2.441243	2.44322	0
2022-03-25 20:50:00	2.44157	2.441325	2.44157	0
2022-03-25 20:55:00	2.44239	2.441407	2.44239	0
2022-03-25 21:00:00	2.44239	2.441571	2.44239	0
2022-03-25 21:05:00	2.44075	2.441571	2.44075	0
2022-03-25 21:10:00	2.44239	2.441735	2.44239	0
2022-03-25 21:15:00	2.44322	2.4419	2.44322	0
2022-03-25 21:20:00	2.44075	2.4419	2.44075	0
2022-03-25 21:25:00	2.44239	2.441982	2.44239	0
2022-03-25 21:30:00	2.44239	2.442146	2.44239	0
2022-03-25 21:35:00	2.44239	2.442063	2.44239	0
2022-03-25 21:40:00	2.44157	2.442063	2.44157	0
2022-03-25 21:45:00	2.44239	2.442063	2.44239	0
2022-03-25 21:50:00	2.44239	2.442063	2.44239	0
2022-03-25 21:55:00	2.44157	2.442145	2.44157	0
2022-03-25 22:00:00	2.44239	2.442145	2.44239	0
2022-03-25 22:05:00	2.44075	2.441898	2.44075	0
2022-03-25 22:10:00	2.44075	2.441898	2.44075	0
2022-03-25 22:15:00	2.44239	2.441898	2.44239	0
2022-03-25 22:20:00	2.44239	2.441898	2.44239	0
2022-03-25 22:25:00	2.44157	2.441816	2.44157	0
2022-03-25 22:30:00	2.44157	2.441816	2.44157	0
2022-03-25 22:35:00	2.44239	2.441816	2.44239	0
2022-03-25 22:40:00	2.44157	2.441734	2.44157	0
2022-03-25 22:45:00	2.44075	2.441652	2.44075	0
2022-03-25 22:50:00	2.44239	2.441652	2.44239	0
2022-03-25 22:55:00	2.44239	2.441816	2.44239	0
2022-03-25 23:00:00	2.44239	2.44198	2.44239	0
2022-03-25 23:05:00	2.44157	2.441898	2.44157	0
2022-03-25 23:10:00	2.44239	2.441898	2.44239	0
2022-03-25 23:15:00	2.44239	2.44198	2.44239	0
2022-03-25 23:20:00	2.44157	2.44198	2.44157	0
2022-03-25 23:25:00	2.44239	2.44198	2.44239	0
2022-03-25 23:30:00	2.44075	2.441898	2.44075	0
2022-03-25 23:35:00	2.44239	2.442062	2.44239	0
2022-03-25 23:40:00	2.44239	2.442062	2.44239	0
2022-03-25 23:45:00	2.44239	2.442062	2.44239	0
2022-03-25 23:50:00	2.44239	2.442062	2.44239	0
2022-03-25 23:55:00	2.44239	2.442144	2.44239	0
2022-03-26 00:00:00	2.44239	2.442144	2.44239	0
2022-03-26 00:05:00	2.44239	2.442144	2.44239	0
2022-03-26 00:10:00	2.44157	2.442144	2.44157	0
2022-03-26 00:15:00	2.44239	2.442144	2.44239	0
2022-03-26 00:20:00	2.44075	2.442144	2.44075	0
2022-03-26 00:25:00	2.44239	2.442144	2.44239	0
2022-03-26 00:30:00	2.44239	2.442144	2.44239	0
2022-03-26 00:35:00	2.44239	2.442144	2.44239	0
2022-03-26 00:40:00	2.44157	2.442062	2.44157	0
2022-03-26 00:45:00	2.44075	2.441898	2.44075	0
2022-03-26 00:50:00	2.44239	2.441898	2.44239	0
2022-03-26 00:55:00	2.44075	2.441734	2.44075	0
2022-03-26 01:00:00	2.44239	2.441816	2.44239	0
2022-03-26 01:05:00	2.44239	2.441816	2.44239	0
2022-03-26 01:10:00	2.44239	2.44198	2.44239	0
2022-03-26 01:15:00	2.44157	2.441898	2.44157	0
2022-03-26 01:20:00	2.44322	2.441981	2.44322	0
2022-03-26 01:25:00	2.44239	2.441981	2.44239	0
2022-03-26 01:30:00	2.44075	2.441899	2.44075	0
2022-03-26 01:35:00	2.44157	2.441981	2.44157	0
2022-03-26 01:40:00	2.44239	2.441981	2.44239	0
2022-03-26 01:45:00	2.44157	2.442063	2.44157	0
2022-03-26 01:50:00	2.44239	2.442063	2.44239	0
2022-03-26 01:55:00	2.44239	2.442063	2.44239	0
2022-03-26 02:00:00	2.44157	2.441981	2.44157	0
2022-03-26 02:05:00	2.44075	2.441899	2.44075	0
2022-03-26 02:10:00	2.44239	2.441816	2.44239	0
2022-03-26 02:15:00	2.44075	2.441652	2.44075	0
2022-03-26 02:20:00	2.44239	2.441816	2.44239	0
2022-03-26 02:25:00	2.44239	2.441898	2.44239	0
2022-03-26 02:30:00	2.44157	2.441816	2.44157	0
2022-03-26 02:35:00	2.44075	2.441734	2.44075	0
2022-03-26 02:40:00	2.44157	2.441652	2.44157	0
2022-03-26 02:45:00	2.44157	2.44157	2.44157	0
2022-03-26 02:50:00	2.44075	2.441488	2.44075	0
2022-03-26 02:55:00	2.44075	2.441488	2.44075	0
2022-03-26 03:00:00	2.44239	2.441488	2.44239	0
2022-03-26 03:05:00	2.44157	2.44157	2.44157	0
2022-03-26 03:10:00	2.44239	2.44157	2.44239	0
2022-03-26 03:15:00	2.44239	2.44157	2.44239	0
2022-03-26 03:20:00	2.44239	2.441652	2.44239	0
2022-03-26 03:25:00	2.44239	2.441816	2.44239	0
2022-03-26 03:30:00	2.44239	2.441898	2.44239	0
2022-03-26 03:35:00	2.44239	2.44198	2.44239	0
2022-03-26 03:40:00	2.44157	2.442062	2.44157	0
2022-03-26 03:45:00	2.44239	2.442226	2.44239	0
2022-03-26 03:50:00	2.44239	2.442226	2.44239	0
2022-03-26 03:55:00	2.44075	2.442144	2.44075	0
2022-03-26 04:00:00	2.44075	2.44198	2.44075	0
2022-03-26 04:05:00	2.44322	2.442063	2.44322	0
2022-03-26 04:10:00	2.44075	2.441899	2.44075	0
2022-03-26 04:15:00	2.44157	2.441817	2.44157	0
2022-03-26 04:20:00	2.44239	2.441817	2.44239	0
2022-03-26 04:25:00	2.44239	2.441817	2.44239	0
2022-03-26 04:30:00	2.44157	2.441817	2.44157	0
2022-03-26 04:35:00	2.44239	2.441817	2.44239	0
2022-03-26 04:40:00	2.44157	2.441735	2.44157	0
2022-03-26 04:45:00	2.44239	2.441899	2.44239	0
2022-03-26 04:50:00	2.44239	2.442063	2.44239	0
2022-03-26 04:55:00	2.44157	2.441898	2.44157	0
2022-03-26 05:00:00	2.43993	2.441816	2.43993	0
2022-03-26 05:05:00	2.44075	2.441734	2.44075	0
2022-03-26 05:10:00	2.44239	2.441734	2.44239	0
2022-03-26 05:15:00	2.44239	2.441734	2.44239	0
2022-03-26 05:20:00	2.44075	2.441652	2.44075	0
2022-03-26 05:25:00	2.44157	2.44157	2.44157	0
2022-03-26 05:30:00	2.44239	2.441652	2.44239	0
2022-03-26 05:35:00	2.44075	2.441488	2.44075	0
2022-03-26 05:40:00	2.44239	2.441488	2.44239	0
2022-03-26 05:45:00	2.44239	2.44157	2.44239	0
2022-03-26 05:50:00	2.44157	2.441734	2.44157	0
2022-03-26 05:55:00	2.44075	2.441734	2.44075	0
2022-03-26 06:00:00	2.44157	2.441652	2.44157	0
2022-03-26 06:05:00	2.44239	2.441652	2.44239	0
2022-03-26 06:10:00	2.44075	2.441652	2.44075	0
2022-03-26 06:15:00	2.44075	2.44157	2.44075	0
2022-03-26 06:20:00	2.44157	2.441488	2.44157	0
2022-03-26 06:25:00	2.44157	2.44157	2.44157	0
2022-03-26 06:30:00	2.44157	2.441488	2.44157	0
2022-03-26 06:35:00	2.44157	2.441406	2.44157	0
2022-03-26 06:40:00	2.44075	2.441324	2.44075	0
2022-03-26 06:45:00	2.44075	2.441324	2.44075	0
2022-03-26 06:50:00	2.44075	2.441242	2.44075	0
2022-03-26 06:55:00	2.44239	2.441242	2.44239	0
2022-03-26 07:00:00	2.44157	2.441324	2.44157	0
2022-03-26 07:05:00	2.44239	2.441488	2.44239	0
2022-03-26 07:10:00	2.44157	2.441488	2.44157	0
2022-03-26 07:15:00	2.44157	2.441488	2.44157	0
2022-03-26 07:20:00	2.44075	2.441406	2.44075	0
2022-03-26 07:25:00	2.44075	2.441324	2.44075	0
2022-03-26 07:30:00	2.44075	2.441324	2.44075	0
2022-03-26 07:35:00	2.44075	2.441324	2.44075	0
2022-03-26 07:40:00	2.44157	2.441406	2.44157	0
2022-03-26 07:45:00	2.44157	2.441324	2.44157	0
2022-03-26 07:50:00	2.44075	2.441242	2.44075	0
2022-03-26 07:55:00	2.44075	2.441078	2.44075	0
2022-03-26 08:00:00	2.44239	2.44116	2.44239	0
2022-03-26 08:05:00	2.43993	2.440996	2.43993	0
2022-03-26 08:10:00	2.44075	2.440996	2.44075	0
2022-03-26 08:15:00	2.44075	2.440996	2.44075	0
2022-03-26 08:20:00	2.44075	2.440996	2.44075	0
2022-03-26 08:25:00	2.44075	2.440996	2.44075	0
2022-03-26 08:30:00	2.44075	2.440914	2.44075	0
2022-03-26 08:35:00	2.44075	2.440832	2.44075	0
2022-03-26 08:40:00	2.44157	2.440914	2.44157	0
2022-03-26 08:45:00	2.44075	2.440914	2.44075	0
2022-03-26 08:50:00	2.44157	2.440832	2.44157	0
2022-03-26 08:55:00	2.44075	2.440914	2.44075	0
2022-03-26 09:00:00	2.44075	2.440914	2.44075	0
2022-03-26 09:05:00	2.44157	2.440996	2.44157	0
2022-03-26 09:10:00	2.44075	2.440996	2.44075	0
2022-03-26 09:15:00	2.44075	2.440996	2.44075	0
2022-03-26 09:20:00	2.44157	2.441078	2.44157	0
2022-03-26 09:25:00	2.44157	2.44116	2.44157	0
2022-03-26 09:30:00	2.44075	2.441078	2.44075	0
2022-03-26 09:35:00	2.44075	2.441078	2.44075	0
2022-03-26 09:40:00	2.44239	2.44116	2.44239	0
2022-03-26 09:45:00	2.43993	2.441078	2.43993	0
2022-03-26 09:50:00	2.44239	2.441242	2.44239	0
2022-03-26 09:55:00	2.44157	2.441242	2.44157	0
2022-03-26 10:00:00	2.44075	2.441242	2.44075	0
2022-03-26 10:05:00	2.44157	2.441324	2.44157	0
2022-03-26 10:10:00	2.44239	2.441406	2.44239	0
2022-03-26 10:15:00	2.44157	2.441406	2.44157	0
2022-03-26 10:20:00	2.44075	2.441406	2.44075	0
2022-03-26 10:25:00	2.44157	2.441488	2.44157	0
2022-03-26 10:30:00	2.44157	2.441406	2.44157	0
2022-03-26 10:35:00	2.44075	2.441488	2.44075	0
2022-03-26 10:40:00	2.44157	2.441406	2.44157	0
2022-03-26 10:45:00	2.44157	2.441406	2.44157	0
2022-03-26 10:50:00	2.44075	2.441406	2.44075	0
2022-03-26 10:55:00	2.44075	2.441324	2.44075	0
2022-03-26 11:00:00	2.44157	2.441242	2.44157	0
2022-03-26 11:05:00	2.44075	2.44116	2.44075	0
2022-03-26 11:10:00	2.44075	2.44116	2.44075	0
2022-03-26 11:15:00	2.44157	2.44116	2.44157	0
2022-03-26 11:20:00	2.44157	2.44116	2.44157	0
2022-03-26 11:25:00	2.44157	2.441242	2.44157	0
2022-03-26 11:30:00	2.44239	2.441324	2.44239	0
2022-03-26 11:35:00	2.44157	2.441324	2.44157	0
2022-03-26 11:40:00	2.44157	2.441406	2.44157	0
2022-03-26 11:45:00	2.44075	2.441406	2.44075	0
2022-03-26 11:50:00	2.44239	2.441488	2.44239	0
2022-03-26 11:55:00	2.44239	2.441652	2.44239	0
2022-03-26 12:00:00	2.44157	2.441734	2.44157	0
2022-03-26 12:05:00	2.44157	2.441734	2.44157	0
2022-03-26 12:10:00	2.44239	2.441816	2.44239	0
2022-03-26 12:15:00	2.44075	2.441734	2.44075	0
2022-03-26 12:20:00	2.44157	2.441652	2.44157	0
2022-03-26 12:25:00	2.44157	2.441652	2.44157	0
2022-03-26 12:30:00	2.44157	2.441652	2.44157	0
2022-03-26 12:35:00	2.44239	2.441816	2.44239	0
2022-03-26 12:40:00	2.44239	2.441816	2.44239	0
2022-03-26 12:45:00	2.44239	2.441816	2.44239	0
2022-03-26 12:50:00	2.44157	2.441816	2.44157	0
2022-03-26 12:55:00	2.44322	2.441981	2.44322	0
2022-03-26 13:00:00	2.44239	2.441981	2.44239	0
2022-03-26 13:05:00	2.44239	2.442145	2.44239	0
2022-03-26 13:10:00	2.44322	2.44231	2.44322	0
2022-03-26 13:15:00	2.44239	2.442392	2.44239	0
2022-03-26 13:20:00	2.44239	2.442474	2.44239	0
2022-03-26 13:25:00	2.4465	2.442885	2.4465	0
2022-03-26 13:30:00	2.44403	2.443049	2.44403	0
2022-03-26 13:35:00	2.44239	2.443049	2.44239	0
2022-03-26 13:40:00	2.44239	2.443131	2.44239	0
2022-03-26 13:45:00	2.44322	2.443131	2.44322	0
2022-03-26 13:50:00	2.44239	2.443131	2.44239	0
2022-03-26 13:55:00	2.44239	2.443131	2.44239	0
2022-03-26 14:00:00	2.44239	2.443048	2.44239	0
2022-03-26 14:05:00	2.44239	2.443048	2.44239	0
2022-03-26 14:10:00	2.44322	2.443131	2.44322	0
2022-03-26 14:15:00	2.44239	2.44272	2.44239	0
2022-03-26 14:20:00	2.44322	2.442639	2.44322	0
2022-03-26 14:25:00	2.44239	2.442639	2.44239	0
2022-03-26 14:30:00	2.44239	2.442639	2.44239	0
2022-03-26 14:35:00	2.44239	2.442556	2.44239	0
2022-03-26 14:40:00	2.44239	2.442556	2.44239	0
2022-03-26 14:45:00	2.44403	2.44272	2.44403	0
2022-03-26 14:50:00	2.44322	2.442803	2.44322	0
2022-03-26 14:55:00	2.44157	2.442721	2.44157	0
2022-03-26 15:00:00	2.44322	2.442721	2.44322	0
2022-03-26 15:05:00	2.44403	2.442885	2.44403	0
2022-03-26 15:10:00	2.44239	2.442802	2.44239	0
2022-03-26 15:15:00	2.44322	2.442885	2.44322	0
2022-03-26 15:20:00	2.44322	2.442968	2.44322	0
2022-03-26 15:25:00	2.44239	2.442968	2.44239	0
2022-03-26 15:30:00	2.44322	2.443051	2.44322	0
2022-03-26 15:35:00	2.44322	2.44297	2.44322	0
2022-03-26 15:40:00	2.44403	2.443051	2.44403	0
2022-03-26 15:45:00	2.44322	2.443216	2.44322	0
2022-03-26 15:50:00	2.44403	2.443297	2.44403	0
2022-03-26 15:55:00	2.44403	2.443297	2.44403	0
2022-03-26 16:00:00	2.44239	2.443297	2.44239	0
2022-03-26 16:05:00	2.44403	2.443378	2.44403	0
2022-03-26 16:10:00	2.44403	2.443459	2.44403	0
2022-03-26 16:15:00	2.44322	2.443542	2.44322	0
2022-03-26 16:20:00	2.44403	2.443623	2.44403	0
2022-03-26 16:25:00	2.44403	2.443704	2.44403	0
2022-03-26 16:30:00	2.44403	2.443704	2.44403	0
2022-03-26 16:35:00	2.44403	2.443785	2.44403	0
2022-03-26 16:40:00	2.44403	2.443785	2.44403	0
2022-03-26 16:45:00	2.44322	2.443704	2.44322	0
2022-03-26 16:50:00	2.44322	2.443787	2.44322	0
2022-03-26 16:55:00	2.44403	2.443787	2.44403	0
2022-03-26 17:00:00	2.44403	2.443787	2.44403	0
2022-03-26 17:05:00	2.44403	2.443868	2.44403	0
2022-03-26 17:10:00	2.44403	2.443868	2.44403	0
2022-03-26 17:15:00	2.44403	2.443868	2.44403	0
2022-03-26 17:20:00	2.44322	2.443787	2.44322	0
2022-03-26 17:25:00	2.44403	2.443787	2.44403	0
2022-03-26 17:30:00	2.44403	2.443787	2.44403	0
2022-03-26 17:35:00	2.44403	2.443868	2.44403	0
2022-03-26 17:40:00	2.44403	2.443949	2.44403	0
2022-03-26 17:45:00	2.44485	2.444031	2.44485	0
2022-03-26 17:50:00	2.44403	2.444031	2.44403	0
2022-03-26 17:55:00	2.44322	2.44395	2.44322	0
2022-03-26 18:00:00	2.44403	2.44395	2.44403	0
2022-03-26 18:05:00	2.44403	2.44395	2.44403	0
2022-03-26 18:10:00	2.44403	2.444031	2.44403	0
2022-03-26 18:15:00	2.44403	2.444031	2.44403	0
2022-03-26 18:20:00	2.44403	2.444031	2.44403	0
2022-03-26 18:25:00	2.44403	2.444031	2.44403	0
2022-03-26 18:30:00	2.44403	2.444031	2.44403	0
2022-03-26 18:35:00	2.44403	2.443949	2.44403	0
2022-03-26 18:40:00	2.44403	2.443949	2.44403	0
2022-03-26 18:45:00	2.44403	2.44403	2.44403	0
2022-03-26 18:50:00	2.44485	2.444112	2.44485	0
2022-03-26 18:55:00	2.44322	2.444031	2.44322	0
2022-03-26 19:00:00	2.44403	2.444031	2.44403	0
2022-03-26 19:05:00	2.44403	2.444031	2.44403	0
2022-03-26 19:10:00	2.44403	2.444031	2.44403	0
2022-03-26 19:15:00	2.44403	2.444031	2.44403	0
2022-03-26 19:20:00	2.44403	2.444031	2.44403	0
2022-03-26 19:25:00	2.44403	2.444031	2.44403	0
2022-03-26 19:30:00	2.44403	2.444031	2.44403	0
2022-03-26 19:35:00	2.44403	2.444031	2.44403	0
2022-03-26 19:40:00	2.44485	2.444031	2.44485	0
2022-03-26 19:45:00	2.44403	2.444112	2.44403	0
2022-03-26 19:50:00	2.44403	2.444112	2.44403	0
2022-03-26 19:55:00	2.44403	2.444112	2.44403	0
2022-03-26 20:00:00	2.44403	2.444112	2.44403	0
2022-03-26 20:05:00	2.44403	2.444112	2.44403	0
2022-03-26 20:10:00	2.44403	2.444112	2.44403	0
2022-03-26 20:15:00	2.44403	2.444112	2.44403	0
2022-03-26 20:20:00	2.44403	2.444112	2.44403	0
2022-03-26 20:25:00	2.44403	2.444112	2.44403	0
2022-03-26 20:30:00	2.44403	2.44403	2.44403	0
2022-03-26 20:35:00	2.44403	2.44403	2.44403	0
2022-03-26 20:40:00	2.44403	2.44403	2.44403	0
2022-03-26 20:45:00	2.44403	2.44403	2.44403	0
2022-03-26 20:50:00	2.44403	2.44403	2.44403	0
2022-03-26 20:55:00	2.44403	2.44403	2.44403	0
2022-03-26 21:00:00	2.44403	2.44403	2.44403	0
2022-03-26 21:05:00	2.44403	2.44403	2.44403	0
2022-03-26 21:10:00	2.44403	2.44403	2.44403	0
2022-03-26 21:15:00	2.44485	2.444112	2.44485	0
2022-03-26 21:20:00	2.44485	2.444194	2.44485	0
2022-03-26 21:25:00	2.44403	2.444194	2.44403	0
2022-03-26 21:30:00	2.44485	2.444276	2.44485	0
2022-03-26 21:35:00	2.44485	2.444358	2.44485	0
2022-03-26 21:40:00	2.44485	2.44444	2.44485	0
2022-03-26 21:45:00	2.44485	2.444522	2.44485	0
2022-03-26 21:50:00	2.44485	2.444604	2.44485	0
2022-03-26 21:55:00	2.44485	2.444686	2.44485	0
2022-03-26 22:00:00	2.44567	2.44485	2.44567	0
2022-03-26 22:05:00	2.44567	2.444932	2.44567	0
2022-03-26 22:10:00	2.44485	2.444932	2.44485	0
2022-03-26 22:15:00	2.44403	2.444932	2.44403	0
2022-03-26 22:20:00	2.44403	2.44485	2.44403	0
2022-03-26 22:25:00	2.44403	2.444768	2.44403	0
2022-03-26 22:30:00	2.44403	2.444686	2.44403	0
2022-03-26 22:35:00	2.44567	2.444768	2.44567	0
2022-03-26 22:40:00	2.44485	2.444768	2.44485	0
2022-03-26 22:45:00	2.44485	2.444768	2.44485	0
2022-03-26 22:50:00	2.44567	2.444768	2.44567	0
2022-03-26 22:55:00	2.44485	2.444686	2.44485	0
2022-03-26 23:00:00	2.44485	2.444686	2.44485	0
2022-03-26 23:05:00	2.44485	2.444768	2.44485	0
2022-03-26 23:10:00	2.44485	2.44485	2.44485	0
2022-03-26 23:15:00	2.44403	2.44485	2.44403	0
2022-03-26 23:20:00	2.44567	2.445014	2.44567	0
2022-03-26 23:25:00	2.44567	2.445014	2.44567	0
2022-03-26 23:30:00	2.44403	2.444932	2.44403	0
2022-03-26 23:35:00	2.44567	2.445014	2.44567	0
2022-03-26 23:40:00	2.44567	2.445014	2.44567	0
2022-03-26 23:45:00	2.44403	2.444932	2.44403	0
2022-03-26 23:50:00	2.44567	2.445014	2.44567	0
2022-03-26 23:55:00	2.4465	2.445179	2.4465	0
2022-03-27 00:00:00	2.44485	2.445179	2.44485	0
2022-03-27 00:05:00	2.44403	2.445179	2.44403	0
2022-03-27 00:10:00	2.44567	2.445179	2.44567	0
2022-03-27 00:15:00	2.44485	2.445097	2.44485	0
2022-03-27 00:20:00	2.44485	2.445179	2.44485	0
2022-03-27 00:25:00	2.4465	2.445262	2.4465	0
2022-03-27 00:30:00	2.44485	2.44518	2.44485	0
2022-03-27 00:35:00	2.44567	2.445344	2.44567	0
2022-03-27 00:40:00	2.44567	2.445344	2.44567	0
2022-03-27 00:45:00	2.44485	2.445179	2.44485	0
2022-03-27 00:50:00	2.44403	2.445097	2.44403	0
2022-03-27 00:55:00	2.44567	2.445261	2.44567	0
2022-03-27 01:00:00	2.4465	2.445344	2.4465	0
2022-03-27 01:05:00	2.44403	2.445262	2.44403	0
2022-03-27 01:10:00	2.44403	2.44518	2.44403	0
2022-03-27 01:15:00	2.44485	2.445015	2.44485	0
2022-03-27 01:20:00	2.4465	2.44518	2.4465	0
2022-03-27 01:25:00	2.44485	2.445098	2.44485	0
2022-03-27 01:30:00	2.44485	2.445016	2.44485	0
2022-03-27 01:35:00	2.4465	2.445181	2.4465	0
2022-03-27 01:40:00	2.44732	2.44551	2.44732	0
2022-03-27 01:45:00	2.4465	2.445593	2.4465	0
2022-03-27 01:50:00	2.4465	2.445593	2.4465	0
2022-03-27 01:55:00	2.4465	2.44584	2.4465	0
2022-03-27 02:00:00	2.44567	2.446004	2.44567	0
2022-03-27 02:05:00	2.44732	2.446251	2.44732	0
2022-03-27 02:10:00	2.4465	2.446251	2.4465	0
2022-03-27 02:15:00	2.44567	2.446333	2.44567	0
2022-03-27 02:20:00	2.4465	2.446498	2.4465	0
2022-03-27 02:25:00	2.44732	2.44658	2.44732	0
2022-03-27 02:30:00	2.44567	2.446415	2.44567	0
2022-03-27 02:35:00	2.44485	2.44625	2.44485	0
2022-03-27 02:40:00	2.4465	2.44625	2.4465	0
2022-03-27 02:45:00	2.44732	2.446332	2.44732	0
2022-03-27 02:50:00	2.44567	2.446332	2.44567	0
2022-03-27 02:55:00	2.44732	2.446332	2.44732	0
2022-03-27 03:00:00	2.44732	2.446414	2.44732	0
2022-03-27 03:05:00	2.44732	2.446579	2.44732	0
2022-03-27 03:10:00	2.44732	2.446661	2.44732	0
2022-03-27 03:15:00	2.44732	2.446661	2.44732	0
2022-03-27 03:20:00	2.4465	2.446744	2.4465	0
2022-03-27 03:25:00	2.44732	2.446991	2.44732	0
2022-03-27 03:30:00	2.44732	2.447073	2.44732	0
2022-03-27 03:35:00	2.44732	2.447073	2.44732	0
2022-03-27 03:40:00	2.44732	2.447238	2.44732	0
2022-03-27 03:45:00	2.44732	2.447238	2.44732	0
2022-03-27 03:50:00	2.44732	2.447238	2.44732	0
2022-03-27 03:55:00	2.44567	2.447073	2.44567	0
2022-03-27 04:00:00	2.4465	2.446991	2.4465	0
2022-03-27 04:05:00	2.44732	2.446991	2.44732	0
2022-03-27 04:10:00	2.44732	2.447073	2.44732	0
2022-03-27 04:15:00	2.44732	2.447073	2.44732	0
2022-03-27 04:20:00	2.4465	2.446991	2.4465	0
2022-03-27 04:25:00	2.44732	2.446991	2.44732	0
2022-03-27 04:30:00	2.44732	2.446991	2.44732	0
2022-03-27 04:35:00	2.44732	2.446991	2.44732	0
2022-03-27 04:40:00	2.44732	2.446991	2.44732	0
2022-03-27 04:45:00	2.44732	2.447156	2.44732	0
2022-03-27 04:50:00	2.44732	2.447238	2.44732	0
2022-03-27 04:55:00	2.44732	2.447238	2.44732	0
2022-03-27 05:00:00	2.44732	2.447238	2.44732	0
2022-03-27 05:05:00	2.44732	2.447238	2.44732	0
2022-03-27 05:10:00	2.44732	2.44732	2.44732	0
2022-03-27 05:15:00	2.44732	2.44732	2.44732	0
2022-03-27 05:20:00	2.4465	2.447238	2.4465	0
2022-03-27 05:25:00	2.44732	2.447238	2.44732	0
2022-03-27 05:30:00	2.44732	2.447238	2.44732	0
2022-03-27 05:35:00	2.44732	2.447238	2.44732	0
2022-03-27 05:40:00	2.44732	2.447238	2.44732	0
2022-03-27 05:45:00	2.44732	2.447238	2.44732	0
2022-03-27 05:50:00	2.44732	2.447238	2.44732	0
2022-03-27 05:55:00	2.44732	2.447238	2.44732	0
2022-03-27 06:00:00	2.44732	2.447238	2.44732	0
2022-03-27 06:05:00	2.44732	2.447238	2.44732	0
2022-03-27 06:10:00	2.44732	2.44732	2.44732	0
2022-03-27 06:15:00	2.44732	2.44732	2.44732	0
2022-03-27 06:20:00	2.44732	2.44732	2.44732	0
2022-03-27 06:25:00	2.44732	2.44732	2.44732	0
2022-03-27 06:30:00	2.44896	2.447484	2.44896	0
2022-03-27 06:35:00	2.44896	2.447648	2.44896	0
2022-03-27 06:40:00	2.44732	2.447648	2.44732	0
2022-03-27 06:45:00	2.44814	2.44773	2.44814	0
2022-03-27 06:50:00	2.44814	2.447812	2.44814	0
2022-03-27 06:55:00	2.44732	2.447812	2.44732	0
2022-03-27 07:00:00	2.44732	2.447812	2.44732	0
2022-03-27 07:05:00	2.44732	2.447812	2.44732	0
2022-03-27 07:10:00	2.44732	2.447812	2.44732	0
2022-03-27 07:15:00	2.44732	2.447812	2.44732	0
2022-03-27 07:20:00	2.44814	2.44773	2.44814	0
2022-03-27 07:25:00	2.44732	2.447566	2.44732	0
2022-03-27 07:30:00	2.44732	2.447566	2.44732	0
2022-03-27 07:35:00	2.44814	2.447566	2.44814	0
2022-03-27 07:40:00	2.4465	2.447402	2.4465	0
2022-03-27 07:45:00	2.44732	2.447402	2.44732	0
2022-03-27 07:50:00	2.44814	2.447484	2.44814	0
2022-03-27 07:55:00	2.44979	2.447731	2.44979	0
2022-03-27 08:00:00	2.44814	2.447813	2.44814	0
2022-03-27 08:05:00	2.44814	2.447895	2.44814	0
2022-03-27 08:10:00	2.44896	2.447977	2.44896	0
2022-03-27 08:15:00	2.44814	2.448059	2.44814	0
2022-03-27 08:20:00	2.44814	2.448141	2.44814	0
2022-03-27 08:25:00	2.44896	2.448223	2.44896	0
2022-03-27 08:30:00	2.44814	2.448387	2.44814	0
2022-03-27 08:35:00	2.44814	2.448469	2.44814	0
2022-03-27 08:40:00	2.44814	2.448469	2.44814	0
2022-03-27 08:45:00	2.44814	2.448304	2.44814	0
2022-03-27 08:50:00	2.44732	2.448222	2.44732	0
2022-03-27 08:55:00	2.44896	2.448304	2.44896	0
2022-03-27 09:00:00	2.44896	2.448304	2.44896	0
2022-03-27 09:05:00	2.44814	2.448304	2.44814	0
2022-03-27 09:10:00	2.44814	2.448304	2.44814	0
2022-03-27 09:15:00	2.44896	2.448304	2.44896	0
2022-03-27 09:20:00	2.44896	2.448386	2.44896	0
2022-03-27 09:25:00	2.44896	2.448468	2.44896	0
2022-03-27 09:30:00	2.44979	2.448633	2.44979	0
2022-03-27 09:35:00	2.44979	2.448798	2.44979	0
2022-03-27 09:40:00	2.44814	2.44888	2.44814	0
2022-03-27 09:45:00	2.44979	2.448963	2.44979	0
2022-03-27 09:50:00	2.44979	2.449046	2.44979	0
2022-03-27 09:55:00	2.44896	2.449128	2.44896	0
2022-03-27 10:00:00	2.44979	2.449293	2.44979	0
2022-03-27 10:05:00	2.44896	2.449293	2.44896	0
2022-03-27 10:10:00	2.44896	2.449293	2.44896	0
2022-03-27 10:15:00	2.44979	2.449376	2.44979	0
2022-03-27 10:20:00	2.44979	2.449376	2.44979	0
2022-03-27 10:25:00	2.44896	2.449293	2.44896	0
2022-03-27 10:30:00	2.44896	2.449375	2.44896	0
2022-03-27 10:35:00	2.45061	2.449457	2.45061	0
2022-03-27 10:40:00	2.44979	2.449457	2.44979	0
2022-03-27 10:45:00	2.44896	2.449457	2.44896	0
2022-03-27 10:50:00	2.44896	2.449374	2.44896	0
2022-03-27 10:55:00	2.44896	2.449374	2.44896	0
2022-03-27 11:00:00	2.44896	2.449374	2.44896	0
2022-03-27 11:05:00	2.44979	2.449374	2.44979	0
2022-03-27 11:10:00	2.45061	2.449456	2.45061	0
2022-03-27 11:15:00	2.44979	2.449539	2.44979	0
2022-03-27 11:20:00	2.44979	2.449622	2.44979	0
2022-03-27 11:25:00	2.45061	2.449622	2.45061	0
2022-03-27 11:30:00	2.44896	2.449539	2.44896	0
2022-03-27 11:35:00	2.45061	2.449704	2.45061	0
2022-03-27 11:40:00	2.45061	2.449869	2.45061	0
2022-03-27 11:45:00	2.45061	2.450034	2.45061	0
2022-03-27 11:50:00	2.44979	2.450117	2.44979	0
2022-03-27 11:55:00	2.44979	2.450117	2.44979	0
2022-03-27 12:00:00	2.44979	2.450035	2.44979	0
2022-03-27 12:05:00	2.44896	2.449952	2.44896	0
2022-03-27 12:10:00	2.44979	2.449952	2.44979	0
2022-03-27 12:15:00	2.44979	2.44987	2.44979	0
2022-03-27 12:20:00	2.44896	2.44987	2.44896	0
2022-03-27 12:25:00	2.45061	2.44987	2.45061	0
2022-03-27 12:30:00	2.45061	2.44987	2.45061	0
2022-03-27 12:35:00	2.44896	2.449705	2.44896	0
2022-03-27 12:40:00	2.44896	2.449622	2.44896	0
2022-03-27 12:45:00	2.44979	2.449622	2.44979	0
2022-03-27 12:50:00	2.45061	2.449704	2.45061	0
2022-03-27 12:55:00	2.45061	2.449869	2.45061	0
2022-03-27 13:00:00	2.45061	2.449951	2.45061	0
2022-03-27 13:05:00	2.45061	2.450033	2.45061	0
2022-03-27 13:10:00	2.44979	2.450116	2.44979	0
2022-03-27 13:15:00	2.44896	2.449951	2.44896	0
2022-03-27 13:20:00	2.45061	2.449951	2.45061	0
2022-03-27 13:25:00	2.45061	2.450116	2.45061	0
2022-03-27 13:30:00	2.45061	2.450281	2.45061	0
2022-03-27 13:35:00	2.44979	2.450281	2.44979	0
2022-03-27 13:40:00	2.45061	2.450281	2.45061	0
2022-03-27 13:45:00	2.45061	2.450281	2.45061	0
2022-03-27 13:50:00	2.45061	2.450281	2.45061	0
2022-03-27 13:55:00	2.45061	2.450281	2.45061	0
2022-03-27 14:00:00	2.45061	2.450363	2.45061	0
2022-03-27 14:05:00	2.45061	2.450528	2.45061	0
2022-03-27 14:10:00	2.45061	2.450528	2.45061	0
2022-03-27 14:15:00	2.44896	2.450363	2.44896	0
2022-03-27 14:20:00	2.45061	2.450363	2.45061	0
2022-03-27 14:25:00	2.45061	2.450445	2.45061	0
2022-03-27 14:30:00	2.44979	2.450363	2.44979	0
2022-03-27 14:35:00	2.45061	2.450363	2.45061	0
2022-03-27 14:40:00	2.45061	2.450363	2.45061	0
2022-03-27 14:45:00	2.45061	2.450363	2.45061	0
2022-03-27 14:50:00	2.44979	2.450281	2.44979	0
2022-03-27 14:55:00	2.45061	2.450281	2.45061	0
2022-03-27 15:00:00	2.45061	2.450281	2.45061	0
2022-03-27 15:05:00	2.45061	2.450446	2.45061	0
2022-03-27 15:10:00	2.45061	2.450446	2.45061	0
2022-03-27 15:15:00	2.45142	2.450527	2.45142	0
2022-03-27 15:20:00	2.45061	2.450609	2.45061	0
2022-03-27 15:25:00	2.45061	2.450609	2.45061	0
2022-03-27 15:30:00	2.45061	2.450609	2.45061	0
2022-03-27 15:35:00	2.45061	2.450609	2.45061	0
2022-03-27 15:40:00	2.44896	2.450526	2.44896	0
2022-03-27 15:45:00	2.45061	2.450526	2.45061	0
2022-03-27 15:50:00	2.45061	2.450526	2.45061	0
2022-03-27 15:55:00	2.45061	2.450526	2.45061	0
2022-03-27 16:00:00	2.45061	2.450526	2.45061	0
2022-03-27 16:05:00	2.45061	2.450445	2.45061	0
2022-03-27 16:10:00	2.45061	2.450445	2.45061	0
2022-03-27 16:15:00	2.45061	2.450445	2.45061	0
2022-03-27 16:20:00	2.45061	2.450445	2.45061	0
2022-03-27 16:25:00	2.45061	2.450445	2.45061	0
2022-03-27 16:30:00	2.45061	2.45061	2.45061	0
2022-03-27 16:35:00	2.45142	2.450691	2.45142	0
2022-03-27 16:40:00	2.45226	2.450856	2.45226	0
2022-03-27 16:45:00	2.45061	2.450856	2.45061	0
2022-03-27 16:50:00	2.45061	2.450856	2.45061	0
2022-03-27 16:55:00	2.45061	2.450856	2.45061	0
2022-03-27 17:00:00	2.45061	2.450856	2.45061	0
2022-03-27 17:05:00	2.45061	2.450856	2.45061	0
2022-03-27 17:10:00	2.45142	2.450937	2.45142	0
2022-03-27 17:15:00	2.45061	2.450937	2.45061	0
2022-03-27 17:20:00	2.45142	2.451018	2.45142	0
2022-03-27 17:25:00	2.45226	2.451102	2.45226	0
2022-03-27 17:30:00	2.45061	2.450937	2.45061	0
2022-03-27 17:35:00	2.45061	2.450937	2.45061	0
2022-03-27 17:40:00	2.45061	2.450937	2.45061	0
2022-03-27 17:45:00	2.45061	2.450937	2.45061	0
2022-03-27 17:50:00	2.45142	2.451018	2.45142	0
2022-03-27 17:55:00	2.45061	2.451018	2.45061	0
2022-03-27 18:00:00	2.45142	2.451018	2.45142	0
2022-03-27 18:05:00	2.45061	2.451018	2.45061	0
2022-03-27 18:10:00	2.45142	2.451018	2.45142	0
2022-03-27 18:15:00	2.45226	2.451018	2.45226	0
2022-03-27 18:20:00	2.45061	2.451018	2.45061	0
2022-03-27 18:25:00	2.45142	2.451099	2.45142	0
2022-03-27 18:30:00	2.45061	2.451099	2.45061	0
2022-03-27 18:35:00	2.45636	2.451674	2.45636	0
2022-03-27 18:40:00	2.46293	2.452825	2.46293	0
2022-03-27 18:45:00	2.45718	2.453482	2.45718	0
2022-03-27 18:50:00	2.45307	2.453647	2.45307	0
2022-03-27 18:55:00	2.45061	2.453647	2.45061	0
2022-03-27 19:00:00	2.45061	2.453566	2.45061	0
2022-03-27 19:05:00	2.45061	2.453401	2.45061	0
2022-03-27 19:10:00	2.45061	2.453401	2.45061	0
2022-03-27 19:15:00	2.45061	2.45332	2.45061	0
2022-03-27 19:20:00	2.45061	2.45332	2.45061	0
2022-03-27 19:25:00	2.45061	2.452745	2.45061	0
2022-03-27 19:30:00	2.45061	2.451513	2.45061	0
2022-03-27 19:35:00	2.45142	2.450937	2.45142	0
2022-03-27 19:40:00	2.45061	2.450691	2.45061	0
2022-03-27 19:45:00	2.45061	2.450691	2.45061	0
2022-03-27 19:50:00	2.45061	2.450691	2.45061	0
2022-03-27 19:55:00	2.45061	2.450691	2.45061	0
2022-03-27 20:00:00	2.45061	2.450691	2.45061	0
2022-03-27 20:05:00	2.45061	2.450691	2.45061	0
2022-03-27 20:10:00	2.45061	2.450691	2.45061	0
2022-03-27 20:15:00	2.45061	2.450691	2.45061	0
2022-03-27 20:20:00	2.45061	2.450691	2.45061	0
2022-03-27 20:25:00	2.45061	2.45061	2.45061	0
2022-03-27 20:30:00	2.45142	2.450691	2.45142	0
2022-03-27 20:35:00	2.45142	2.450772	2.45142	0
2022-03-27 20:40:00	2.45142	2.450853	2.45142	0
2022-03-27 20:45:00	2.45142	2.450934	2.45142	0
2022-03-27 20:50:00	2.45061	2.450934	2.45061	0
2022-03-27 20:55:00	2.45142	2.451015	2.45142	0
2022-03-27 21:00:00	2.45142	2.451096	2.45142	0
2022-03-27 21:05:00	2.45061	2.451096	2.45061	0
2022-03-27 21:10:00	2.45142	2.451177	2.45142	0
2022-03-27 21:15:00	2.45142	2.451258	2.45142	0
2022-03-27 21:20:00	2.45061	2.451177	2.45061	0
2022-03-27 21:25:00	2.45142	2.451177	2.45142	0
2022-03-27 21:30:00	2.45226	2.451261	2.45226	0
2022-03-27 21:35:00	2.45142	2.451261	2.45142	0
2022-03-27 21:40:00	2.45142	2.451342	2.45142	0
2022-03-27 21:45:00	2.45226	2.451426	2.45226	0
2022-03-27 21:50:00	2.45061	2.451345	2.45061	0
2022-03-27 21:55:00	2.45061	2.451345	2.45061	0
2022-03-27 22:00:00	2.45142	2.451345	2.45142	0
2022-03-27 22:05:00	2.45226	2.451429	2.45226	0
2022-03-27 22:10:00	2.45061	2.451429	2.45061	0
2022-03-27 22:15:00	2.45142	2.451429	2.45142	0
2022-03-27 22:20:00	2.45226	2.451429	2.45226	0
2022-03-27 22:25:00	2.45061	2.451348	2.45061	0
2022-03-27 22:30:00	2.45142	2.451348	2.45142	0
2022-03-27 22:35:00	2.45142	2.451264	2.45142	0
2022-03-27 22:40:00	2.45061	2.451264	2.45061	0
2022-03-27 22:45:00	2.45142	2.451345	2.45142	0
2022-03-27 22:50:00	2.45142	2.451345	2.45142	0
2022-03-27 22:55:00	2.45307	2.451426	2.45307	0
2022-03-27 23:00:00	2.45142	2.451507	2.45142	0
2022-03-27 23:05:00	2.45226	2.451591	2.45226	0
2022-03-27 23:10:00	2.45142	2.451507	2.45142	0
2022-03-27 23:15:00	2.45061	2.451507	2.45061	0
2022-03-27 23:20:00	2.45061	2.451426	2.45061	0
2022-03-27 23:25:00	2.45226	2.45151	2.45226	0
2022-03-27 23:30:00	2.45226	2.451675	2.45226	0
2022-03-27 23:35:00	2.45061	2.451594	2.45061	0
2022-03-27 23:40:00	2.45061	2.451513	2.45061	0
2022-03-27 23:45:00	2.45061	2.451267	2.45061	0
2022-03-27 23:50:00	2.45226	2.451351	2.45226	0
2022-03-27 23:55:00	2.45061	2.451186	2.45061	0
2022-03-28 00:00:00	2.45142	2.451186	2.45142	0
2022-03-28 00:05:00	2.45226	2.451351	2.45226	0
2022-03-28 00:10:00	2.45142	2.451432	2.45142	0
2022-03-28 00:15:00	2.45226	2.451432	2.45226	0
2022-03-28 00:20:00	2.45226	2.451432	2.45226	0
2022-03-28 00:25:00	2.45226	2.451597	2.45226	0
2022-03-28 00:30:00	2.45142	2.451678	2.45142	0
2022-03-28 00:35:00	2.45142	2.451759	2.45142	0
2022-03-28 00:40:00	2.45226	2.451759	2.45226	0
2022-03-28 00:45:00	2.45061	2.451759	2.45061	0
2022-03-28 00:50:00	2.45226	2.451843	2.45226	0
2022-03-28 00:55:00	2.45307	2.451924	2.45307	0
2022-03-28 01:00:00	2.45142	2.451924	2.45142	0
2022-03-28 01:05:00	2.45142	2.45184	2.45142	0
2022-03-28 01:10:00	2.45307	2.451921	2.45307	0
2022-03-28 01:15:00	2.45142	2.451837	2.45142	0
2022-03-28 01:20:00	2.45061	2.451756	2.45061	0
2022-03-28 01:25:00	2.45142	2.451756	2.45142	0
2022-03-28 01:30:00	2.45226	2.451756	2.45226	0
2022-03-28 01:35:00	2.45061	2.451756	2.45061	0
2022-03-28 01:40:00	2.45142	2.451672	2.45142	0
2022-03-28 01:45:00	2.45226	2.451591	2.45226	0
2022-03-28 01:50:00	2.45226	2.451675	2.45226	0
2022-03-28 01:55:00	2.45142	2.451675	2.45142	0
2022-03-28 02:00:00	2.45307	2.451675	2.45307	0
2022-03-28 02:05:00	2.45226	2.451759	2.45226	0
2022-03-28 02:10:00	2.45142	2.45184	2.45142	0
2022-03-28 02:15:00	2.45307	2.452005	2.45307	0
2022-03-28 02:20:00	2.45226	2.452005	2.45226	0
2022-03-28 02:25:00	2.45226	2.45217	2.45226	0
2022-03-28 02:30:00	2.45226	2.452254	2.45226	0
2022-03-28 02:35:00	2.45226	2.452254	2.45226	0
2022-03-28 02:40:00	2.45142	2.45217	2.45142	0
2022-03-28 02:45:00	2.45226	2.452254	2.45226	0
2022-03-28 02:50:00	2.45226	2.452173	2.45226	0
2022-03-28 02:55:00	2.45061	2.452008	2.45061	0
2022-03-28 03:00:00	2.45226	2.452092	2.45226	0
2022-03-28 03:05:00	2.45226	2.452011	2.45226	0
2022-03-28 03:10:00	2.45061	2.451846	2.45061	0
2022-03-28 03:15:00	2.45226	2.451846	2.45226	0
2022-03-28 03:20:00	2.45226	2.451846	2.45226	0
2022-03-28 03:25:00	2.45226	2.451846	2.45226	0
2022-03-28 03:30:00	2.45061	2.451765	2.45061	0
2022-03-28 03:35:00	2.45307	2.451846	2.45307	0
2022-03-28 03:40:00	2.45226	2.451846	2.45226	0
2022-03-28 03:45:00	2.45226	2.452011	2.45226	0
2022-03-28 03:50:00	2.45226	2.452011	2.45226	0
2022-03-28 03:55:00	2.45226	2.452011	2.45226	0
2022-03-28 04:00:00	2.45226	2.452176	2.45226	0
2022-03-28 04:05:00	2.45061	2.452011	2.45061	0
2022-03-28 04:10:00	2.45226	2.452011	2.45226	0
2022-03-28 04:15:00	2.45061	2.451846	2.45061	0
2022-03-28 04:20:00	2.45061	2.451846	2.45061	0
2022-03-28 04:25:00	2.45142	2.451681	2.45142	0
2022-03-28 04:30:00	2.45226	2.451681	2.45226	0
2022-03-28 04:35:00	2.45226	2.451681	2.45226	0
2022-03-28 04:40:00	2.45142	2.451597	2.45142	0
2022-03-28 04:45:00	2.45226	2.451597	2.45226	0
2022-03-28 04:50:00	2.45142	2.451513	2.45142	0
2022-03-28 04:55:00	2.45061	2.451513	2.45061	0
2022-03-28 05:00:00	2.45142	2.451429	2.45142	0
2022-03-28 05:05:00	2.45226	2.451594	2.45226	0
2022-03-28 05:10:00	2.45142	2.451675	2.45142	0
2022-03-28 05:15:00	2.45061	2.451594	2.45061	0
2022-03-28 05:20:00	2.45554	2.451922	2.45554	0
2022-03-28 05:25:00	2.45965	2.452661	2.45965	0
2022-03-28 05:30:00	2.45471	2.45299	2.45471	0
2022-03-28 05:35:00	2.45226	2.45299	2.45226	0
2022-03-28 05:40:00	2.45061	2.452909	2.45061	0
2022-03-28 05:45:00	2.44979	2.452827	2.44979	0
2022-03-28 05:50:00	2.45636	2.453321	2.45636	0
2022-03-28 05:55:00	2.45718	2.453813	2.45718	0
2022-03-28 06:00:00	2.45142	2.453813	2.45142	0
2022-03-28 06:05:00	2.45061	2.453813	2.45061	0
2022-03-28 06:10:00	2.45061	2.45332	2.45061	0
2022-03-28 06:15:00	2.44979	2.452334	2.44979	0
2022-03-28 06:20:00	2.45061	2.451924	2.45061	0
2022-03-28 06:25:00	2.45061	2.451759	2.45061	0
2022-03-28 06:30:00	2.45061	2.451759	2.45061	0
2022-03-28 06:35:00	2.44979	2.451759	2.44979	0
2022-03-28 06:40:00	2.45061	2.451184	2.45061	0
2022-03-28 06:45:00	2.45061	2.450527	2.45061	0
2022-03-28 06:50:00	2.45061	2.450446	2.45061	0
2022-03-28 06:55:00	2.45061	2.450446	2.45061	0
2022-03-28 07:00:00	2.45061	2.450446	2.45061	0
2022-03-28 07:05:00	2.44979	2.450446	2.44979	0
2022-03-28 07:10:00	2.45061	2.450446	2.45061	0
2022-03-28 07:15:00	2.45061	2.450446	2.45061	0
2022-03-28 07:20:00	2.45061	2.450446	2.45061	0
2022-03-28 07:25:00	2.45061	2.450528	2.45061	0
2022-03-28 07:30:00	2.45061	2.450528	2.45061	0
2022-03-28 07:35:00	2.45061	2.450528	2.45061	0
2022-03-28 07:40:00	2.45061	2.450528	2.45061	0
2022-03-28 07:45:00	2.45061	2.450528	2.45061	0
2022-03-28 07:50:00	2.45061	2.450528	2.45061	0
2022-03-28 07:55:00	2.45061	2.45061	2.45061	0
2022-03-28 08:00:00	2.45061	2.45061	2.45061	0
2022-03-28 08:05:00	2.45061	2.45061	2.45061	0
2022-03-28 08:10:00	2.45061	2.45061	2.45061	0
2022-03-28 08:15:00	2.45061	2.45061	2.45061	0
2022-03-28 08:20:00	2.45061	2.45061	2.45061	0
2022-03-28 08:25:00	2.45307	2.450856	2.45307	0
2022-03-28 08:30:00	2.45718	2.451513	2.45718	0
2022-03-28 08:35:00	2.45883	2.452335	2.45883	0
2022-03-28 08:40:00	2.45965	2.453239	2.45965	0
2022-03-28 08:45:00	2.46046	2.454224	2.46046	0
2022-03-28 08:50:00	2.45965	2.455128	2.45965	0
2022-03-28 08:55:00	2.45883	2.45595	2.45883	0
2022-03-28 09:00:00	2.45636	2.456525	2.45636	0
2022-03-28 09:05:00	2.45389	2.456853	2.45389	0
2022-03-28 09:10:00	2.45307	2.457099	2.45307	0
2022-03-28 09:15:00	2.45061	2.456853	2.45061	0
2022-03-28 09:20:00	2.44979	2.456114	2.44979	0
2022-03-28 09:25:00	2.44732	2.454963	2.44732	0
2022-03-28 09:30:00	2.44814	2.453812	2.44814	0
2022-03-28 09:35:00	2.44732	2.452498	2.44732	0
2022-03-28 09:40:00	2.44732	2.451265	2.44732	0
2022-03-28 09:45:00	2.44814	2.450196	2.44814	0
2022-03-28 09:50:00	2.45142	2.449702	2.45142	0
2022-03-28 09:55:00	2.45307	2.44962	2.45307	0
2022-03-28 10:00:00	2.45389	2.449702	2.45389	0
2022-03-28 10:05:00	2.45307	2.449948	2.45307	0
2022-03-28 10:10:00	2.44814	2.449783	2.44814	0
2022-03-28 10:15:00	2.44732	2.449783	2.44732	0
2022-03-28 10:20:00	2.44896	2.449865	2.44896	0
2022-03-28 10:25:00	2.44896	2.450029	2.44896	0
2022-03-28 10:30:00	2.44814	2.450111	2.44814	0
2022-03-28 10:35:00	2.44896	2.450193	2.44896	0
2022-03-28 10:40:00	2.44814	2.449865	2.44814	0
2022-03-28 10:45:00	2.44979	2.449537	2.44979	0
2022-03-28 10:50:00	2.44979	2.449127	2.44979	0
2022-03-28 10:55:00	2.44896	2.448716	2.44896	0
2022-03-28 11:00:00	2.44979	2.448881	2.44979	0
2022-03-28 11:05:00	2.45061	2.44921	2.45061	0
2022-03-28 11:10:00	2.45061	2.449375	2.45061	0
2022-03-28 11:15:00	2.45061	2.44954	2.45061	0
2022-03-28 11:20:00	2.45061	2.449787	2.45061	0
2022-03-28 11:25:00	2.45061	2.449952	2.45061	0
2022-03-28 11:30:00	2.45061	2.450199	2.45061	0
2022-03-28 11:35:00	2.45061	2.450281	2.45061	0
2022-03-28 11:40:00	2.45061	2.450363	2.45061	0
2022-03-28 11:45:00	2.45061	2.450528	2.45061	0
2022-03-28 11:50:00	2.45061	2.45061	2.45061	0
2022-03-28 11:55:00	2.45061	2.45061	2.45061	0
2022-03-28 12:00:00	2.45061	2.45061	2.45061	0
2022-03-28 12:05:00	2.45061	2.45061	2.45061	0
2022-03-28 12:10:00	2.45061	2.45061	2.45061	0
2022-03-28 12:15:00	2.45061	2.45061	2.45061	0
2022-03-28 12:20:00	2.45061	2.45061	2.45061	0
2022-03-28 12:25:00	2.44896	2.450445	2.44896	0
2022-03-28 12:30:00	2.45061	2.450445	2.45061	0
2022-03-28 12:35:00	2.45061	2.450445	2.45061	0
2022-03-28 12:40:00	2.45061	2.450445	2.45061	0
2022-03-28 12:45:00	2.45061	2.450445	2.45061	0
2022-03-28 12:50:00	2.45061	2.450445	2.45061	0
2022-03-28 12:55:00	2.45142	2.450526	2.45142	0
2022-03-28 13:00:00	2.45061	2.450526	2.45061	0
2022-03-28 13:05:00	2.45061	2.450526	2.45061	0
2022-03-28 13:10:00	2.45061	2.450526	2.45061	0
2022-03-28 13:15:00	2.45142	2.450772	2.45142	0
2022-03-28 13:20:00	2.45142	2.450853	2.45142	0
2022-03-28 13:25:00	2.45061	2.450853	2.45061	0
2022-03-28 13:30:00	2.45061	2.450853	2.45061	0
2022-03-28 13:35:00	2.45061	2.450853	2.45061	0
2022-03-28 13:40:00	2.45226	2.451018	2.45226	0
2022-03-28 13:45:00	2.45226	2.451102	2.45226	0
2022-03-28 13:50:00	2.45142	2.451183	2.45142	0
2022-03-28 13:55:00	2.45142	2.451264	2.45142	0
2022-03-28 14:00:00	2.45061	2.451264	2.45061	0
2022-03-28 14:05:00	2.45142	2.451264	2.45142	0
2022-03-28 14:10:00	2.45142	2.451264	2.45142	0
2022-03-28 14:15:00	2.45061	2.451264	2.45061	0
2022-03-28 14:20:00	2.45061	2.451264	2.45061	0
2022-03-28 14:25:00	2.45142	2.451345	2.45142	0
2022-03-28 14:30:00	2.45142	2.451261	2.45142	0
2022-03-28 14:35:00	2.45061	2.451096	2.45061	0
2022-03-28 14:40:00	2.45061	2.451015	2.45061	0
2022-03-28 14:45:00	2.45142	2.451015	2.45142	0
2022-03-28 14:50:00	2.45061	2.451015	2.45061	0
2022-03-28 14:55:00	2.45142	2.451015	2.45142	0
2022-03-28 15:00:00	2.45061	2.450934	2.45061	0
2022-03-28 15:05:00	2.45061	2.450934	2.45061	0
2022-03-28 15:10:00	2.45061	2.450934	2.45061	0
2022-03-28 15:15:00	2.45226	2.451018	2.45226	0
2022-03-28 15:20:00	2.45142	2.451018	2.45142	0
2022-03-28 15:25:00	2.45142	2.451099	2.45142	0
2022-03-28 15:30:00	2.45226	2.451264	2.45226	0
2022-03-28 15:35:00	2.45061	2.451183	2.45061	0
2022-03-28 15:40:00	2.45226	2.451348	2.45226	0
2022-03-28 15:45:00	2.45226	2.451432	2.45226	0
2022-03-28 15:50:00	2.45142	2.451513	2.45142	0
2022-03-28 15:55:00	2.45142	2.451594	2.45142	0
2022-03-28 16:00:00	2.45142	2.451675	2.45142	0
2022-03-28 16:05:00	2.45226	2.451675	2.45226	0
2022-03-28 16:10:00	2.45226	2.451759	2.45226	0
2022-03-28 16:15:00	2.45142	2.451759	2.45142	0
2022-03-28 16:20:00	2.45226	2.451759	2.45226	0
2022-03-28 16:25:00	2.45226	2.451924	2.45226	0
2022-03-28 16:30:00	2.45226	2.451924	2.45226	0
2022-03-28 16:35:00	2.45307	2.452005	2.45307	0
2022-03-28 16:40:00	2.45226	2.452089	2.45226	0
2022-03-28 16:45:00	2.45226	2.452173	2.45226	0
2022-03-28 16:50:00	2.45307	2.452338	2.45307	0
2022-03-28 16:55:00	2.45389	2.452501	2.45389	0
2022-03-28 17:00:00	2.45307	2.452582	2.45307	0
2022-03-28 17:05:00	2.45307	2.452747	2.45307	0
2022-03-28 17:10:00	2.45389	2.45291	2.45389	0
2022-03-28 17:15:00	2.45061	2.452745	2.45061	0
2022-03-28 17:20:00	2.45142	2.452661	2.45142	0
2022-03-28 17:25:00	2.45142	2.452496	2.45142	0
2022-03-28 17:30:00	2.45307	2.452577	2.45307	0
2022-03-28 17:35:00	2.45226	2.452577	2.45226	0
2022-03-28 17:40:00	2.45307	2.452577	2.45307	0
2022-03-28 17:45:00	2.45226	2.452414	2.45226	0
2022-03-28 17:50:00	2.45226	2.452333	2.45226	0
2022-03-28 17:55:00	2.45142	2.452168	2.45142	0
2022-03-28 18:00:00	2.45226	2.452005	2.45226	0
2022-03-28 18:05:00	2.45226	2.45217	2.45226	0
2022-03-28 18:10:00	2.45226	2.452254	2.45226	0
2022-03-28 18:15:00	2.45226	2.452338	2.45226	0
2022-03-28 18:20:00	2.45226	2.452257	2.45226	0
2022-03-28 18:25:00	2.45142	2.452173	2.45142	0
2022-03-28 18:30:00	2.45307	2.452173	2.45307	0
2022-03-28 18:35:00	2.45389	2.452336	2.45389	0
2022-03-28 18:40:00	2.45226	2.452336	2.45226	0
2022-03-28 18:45:00	2.45307	2.452501	2.45307	0
2022-03-28 18:50:00	2.45389	2.452664	2.45389	0
2022-03-28 18:55:00	2.45226	2.452664	2.45226	0
2022-03-28 19:00:00	2.45307	2.452745	2.45307	0
2022-03-28 19:05:00	2.45226	2.452745	2.45226	0
2022-03-28 19:10:00	2.45307	2.452826	2.45307	0
2022-03-28 19:15:00	2.45307	2.452991	2.45307	0
2022-03-28 19:20:00	2.45307	2.452991	2.45307	0
2022-03-28 19:25:00	2.45226	2.452828	2.45226	0
2022-03-28 19:30:00	2.45226	2.452828	2.45226	0
2022-03-28 19:35:00	2.45226	2.452747	2.45226	0
2022-03-28 19:40:00	2.45389	2.452747	2.45389	0
2022-03-28 19:45:00	2.45226	2.452747	2.45226	0
2022-03-28 19:50:00	2.45226	2.452666	2.45226	0
2022-03-28 19:55:00	2.45389	2.452829	2.45389	0
2022-03-28 20:00:00	2.45389	2.452911	2.45389	0
2022-03-28 20:05:00	2.45307	2.452911	2.45307	0
2022-03-28 20:10:00	2.45226	2.45283	2.45226	0
2022-03-28 20:15:00	2.45226	2.45283	2.45226	0
2022-03-28 20:20:00	2.45226	2.45283	2.45226	0
2022-03-28 20:25:00	2.45307	2.452911	2.45307	0
2022-03-28 20:30:00	2.45389	2.452911	2.45389	0
2022-03-28 20:35:00	2.45226	2.452911	2.45226	0
2022-03-28 20:40:00	2.45307	2.452992	2.45307	0
2022-03-28 20:45:00	2.45389	2.452992	2.45389	0
2022-03-28 20:50:00	2.45307	2.45291	2.45307	0
2022-03-28 20:55:00	2.45307	2.45291	2.45307	0
2022-03-28 21:00:00	2.45226	2.45291	2.45226	0
2022-03-28 21:05:00	2.45307	2.452991	2.45307	0
2022-03-28 21:10:00	2.45389	2.453154	2.45389	0
2022-03-28 21:15:00	2.45307	2.453154	2.45307	0
2022-03-28 21:20:00	2.45389	2.453154	2.45389	0
2022-03-28 21:25:00	2.45389	2.453317	2.45389	0
2022-03-28 21:30:00	2.45389	2.453399	2.45389	0
2022-03-28 21:35:00	2.45389	2.453399	2.45389	0
2022-03-28 21:40:00	2.45389	2.453481	2.45389	0
2022-03-28 21:45:00	2.45389	2.453563	2.45389	0
2022-03-28 21:50:00	2.45389	2.453726	2.45389	0
2022-03-28 21:55:00	2.45389	2.453808	2.45389	0
2022-03-28 22:00:00	2.45389	2.453808	2.45389	0
2022-03-28 22:05:00	2.45307	2.453808	2.45307	0
2022-03-28 22:10:00	2.45307	2.453726	2.45307	0
2022-03-28 22:15:00	2.45307	2.453644	2.45307	0
2022-03-28 22:20:00	2.45307	2.453562	2.45307	0
2022-03-28 22:25:00	2.45389	2.453562	2.45389	0
2022-03-28 22:30:00	2.45389	2.453562	2.45389	0
2022-03-28 22:35:00	2.45307	2.45348	2.45307	0
2022-03-28 22:40:00	2.45389	2.45348	2.45389	0
2022-03-28 22:45:00	2.45389	2.45348	2.45389	0
2022-03-28 22:50:00	2.45307	2.453398	2.45307	0
2022-03-28 22:55:00	2.45307	2.453398	2.45307	0
2022-03-28 23:00:00	2.45389	2.45348	2.45389	0
2022-03-28 23:05:00	2.45307	2.45348	2.45307	0
2022-03-28 23:10:00	2.45389	2.453562	2.45389	0
2022-03-28 23:15:00	2.45389	2.453562	2.45389	0
2022-03-28 23:20:00	2.45307	2.45348	2.45307	0
2022-03-28 23:25:00	2.45307	2.45348	2.45307	0
2022-03-28 23:30:00	2.45389	2.45348	2.45389	0
2022-03-28 23:35:00	2.45389	2.45348	2.45389	0
2022-03-28 23:40:00	2.45389	2.453562	2.45389	0
2022-03-28 23:45:00	2.45307	2.453562	2.45307	0
2022-03-28 23:50:00	2.45389	2.453562	2.45389	0
2022-03-28 23:55:00	2.45389	2.453644	2.45389	0
2022-03-29 00:00:00	2.45226	2.453481	2.45226	0
2022-03-29 00:05:00	2.45389	2.453481	2.45389	0
2022-03-29 00:10:00	2.45307	2.453481	2.45307	0
2022-03-29 00:15:00	2.45389	2.453563	2.45389	0
2022-03-29 00:20:00	2.45389	2.453563	2.45389	0
2022-03-29 00:25:00	2.45389	2.453563	2.45389	0
2022-03-29 00:30:00	2.45307	2.453481	2.45307	0
2022-03-29 00:35:00	2.45307	2.453481	2.45307	0
2022-03-29 00:40:00	2.45389	2.453481	2.45389	0
2022-03-29 00:45:00	2.45307	2.453399	2.45307	0
2022-03-29 00:50:00	2.45307	2.45348	2.45307	0
2022-03-29 00:55:00	2.45389	2.45348	2.45389	0
2022-03-29 01:00:00	2.45226	2.453399	2.45226	0
2022-03-29 01:05:00	2.45307	2.453317	2.45307	0
2022-03-29 01:10:00	2.45389	2.453317	2.45389	0
2022-03-29 01:15:00	2.45307	2.453235	2.45307	0
2022-03-29 01:20:00	2.45307	2.453235	2.45307	0
2022-03-29 01:25:00	2.45307	2.453235	2.45307	0
2022-03-29 01:30:00	2.45389	2.453235	2.45389	0
2022-03-29 01:35:00	2.45226	2.453154	2.45226	0
2022-03-29 01:40:00	2.45307	2.453154	2.45307	0
2022-03-29 01:45:00	2.45389	2.453154	2.45389	0
2022-03-29 01:50:00	2.45389	2.453317	2.45389	0
2022-03-29 01:55:00	2.45307	2.453317	2.45307	0
2022-03-29 02:00:00	2.45389	2.453317	2.45389	0
2022-03-29 02:05:00	2.45307	2.453317	2.45307	0
2022-03-29 02:10:00	2.45226	2.453236	2.45226	0
2022-03-29 02:15:00	2.45307	2.453236	2.45307	0
2022-03-29 02:20:00	2.45307	2.453154	2.45307	0
2022-03-29 02:25:00	2.45307	2.453235	2.45307	0
2022-03-29 02:30:00	2.45307	2.453235	2.45307	0
2022-03-29 02:35:00	2.45389	2.453235	2.45389	0
2022-03-29 02:40:00	2.45307	2.453153	2.45307	0
2022-03-29 02:45:00	2.45307	2.453153	2.45307	0
2022-03-29 02:50:00	2.45307	2.453071	2.45307	0
2022-03-29 02:55:00	2.45307	2.453071	2.45307	0
2022-03-29 03:00:00	2.45226	2.453071	2.45226	0
2022-03-29 03:05:00	2.45307	2.453071	2.45307	0
2022-03-29 03:10:00	2.45389	2.453153	2.45389	0
2022-03-29 03:15:00	2.45307	2.453153	2.45307	0
2022-03-29 03:20:00	2.45307	2.453153	2.45307	0
2022-03-29 03:25:00	2.45307	2.453071	2.45307	0
2022-03-29 03:30:00	2.45226	2.45299	2.45226	0
2022-03-29 03:35:00	2.45307	2.45299	2.45307	0
2022-03-29 03:40:00	2.45307	2.45299	2.45307	0
2022-03-29 03:45:00	2.45389	2.453072	2.45389	0
2022-03-29 03:50:00	2.45307	2.453153	2.45307	0
2022-03-29 03:55:00	2.45307	2.453153	2.45307	0
2022-03-29 04:00:00	2.45389	2.453153	2.45389	0
2022-03-29 04:05:00	2.45307	2.453153	2.45307	0
2022-03-29 04:10:00	2.45226	2.453072	2.45226	0
2022-03-29 04:15:00	2.45389	2.453154	2.45389	0
2022-03-29 04:20:00	2.45307	2.453235	2.45307	0
2022-03-29 04:25:00	2.45307	2.453235	2.45307	0
2022-03-29 04:30:00	2.45307	2.453235	2.45307	0
2022-03-29 04:35:00	2.45389	2.453235	2.45389	0
2022-03-29 04:40:00	2.45226	2.453154	2.45226	0
2022-03-29 04:45:00	2.45226	2.453073	2.45226	0
2022-03-29 04:50:00	2.45389	2.453073	2.45389	0
2022-03-29 04:55:00	2.45226	2.452992	2.45226	0
2022-03-29 05:00:00	2.45226	2.452992	2.45226	0
2022-03-29 05:05:00	2.45226	2.452829	2.45226	0
2022-03-29 05:10:00	2.45226	2.452748	2.45226	0
2022-03-29 05:15:00	2.45554	2.452995	2.45554	0
2022-03-29 05:20:00	2.45883	2.453571	2.45883	0
2022-03-29 05:25:00	2.45471	2.453653	2.45471	0
2022-03-29 05:30:00	2.45226	2.453653	2.45226	0
2022-03-29 05:35:00	2.45226	2.453653	2.45226	0
2022-03-29 05:40:00	2.45142	2.453406	2.45142	0
2022-03-29 05:45:00	2.45061	2.453241	2.45061	0
2022-03-29 05:50:00	2.45142	2.453157	2.45142	0
2022-03-29 05:55:00	2.45389	2.45332	2.45389	0
2022-03-29 06:00:00	2.45226	2.45332	2.45226	0
2022-03-29 06:05:00	2.45471	2.453237	2.45471	0
2022-03-29 06:10:00	2.46046	2.4534	2.46046	0
2022-03-29 06:15:00	2.45718	2.453647	2.45718	0
2022-03-29 06:20:00	2.45389	2.45381	2.45389	0
2022-03-29 06:25:00	2.45142	2.453726	2.45142	0
2022-03-29 06:30:00	2.45142	2.453726	2.45142	0
2022-03-29 06:35:00	2.45142	2.453807	2.45142	0
2022-03-29 06:40:00	2.45142	2.453807	2.45142	0
2022-03-29 06:45:00	2.45142	2.45356	2.45142	0
2022-03-29 06:50:00	2.45061	2.453395	2.45061	0
2022-03-29 06:55:00	2.45142	2.453066	2.45142	0
2022-03-29 07:00:00	2.45142	2.452162	2.45142	0
2022-03-29 07:05:00	2.45471	2.451915	2.45471	0
2022-03-29 07:10:00	2.45389	2.451915	2.45389	0
2022-03-29 07:15:00	2.45142	2.451915	2.45142	0
2022-03-29 07:20:00	2.45389	2.452162	2.45389	0
2022-03-29 07:25:00	2.45226	2.452246	2.45226	0
2022-03-29 07:30:00	2.45061	2.452165	2.45061	0
2022-03-29 07:35:00	2.45142	2.452165	2.45142	0
2022-03-29 07:40:00	2.45061	2.452165	2.45061	0
2022-03-29 07:45:00	2.45061	2.452084	2.45061	0
2022-03-29 07:50:00	2.45061	2.452003	2.45061	0
2022-03-29 07:55:00	2.45061	2.451593	2.45061	0
2022-03-29 08:00:00	2.45142	2.451346	2.45142	0
2022-03-29 08:05:00	2.45142	2.451346	2.45142	0
2022-03-29 08:10:00	2.45061	2.451018	2.45061	0
2022-03-29 08:15:00	2.45061	2.450853	2.45061	0
2022-03-29 08:20:00	2.45061	2.450853	2.45061	0
2022-03-29 08:25:00	2.45061	2.450772	2.45061	0
2022-03-29 08:30:00	2.45061	2.450772	2.45061	0
2022-03-29 08:35:00	2.45142	2.450853	2.45142	0
2022-03-29 08:40:00	2.45061	2.450853	2.45061	0
2022-03-29 08:45:00	2.45061	2.450853	2.45061	0
2022-03-29 08:50:00	2.45061	2.450772	2.45061	0
2022-03-29 08:55:00	2.45061	2.450691	2.45061	0
2022-03-29 09:00:00	2.45636	2.451266	2.45636	0
2022-03-29 09:05:00	2.45718	2.451923	2.45718	0
2022-03-29 09:10:00	2.45718	2.45258	2.45718	0
2022-03-29 09:15:00	2.45883	2.453402	2.45883	0
2022-03-29 09:20:00	2.45965	2.454306	2.45965	0
2022-03-29 09:25:00	2.45883	2.455047	2.45883	0
2022-03-29 09:30:00	2.45389	2.455375	2.45389	0
2022-03-29 09:35:00	2.45061	2.455375	2.45061	0
2022-03-29 09:40:00	2.44732	2.455046	2.44732	0
2022-03-29 09:45:00	2.44814	2.454799	2.44814	0
2022-03-29 09:50:00	2.44814	2.453977	2.44814	0
2022-03-29 09:55:00	2.44896	2.453155	2.44896	0
2022-03-29 10:00:00	2.44896	2.452333	2.44896	0
2022-03-29 10:05:00	2.44814	2.451264	2.44814	0
2022-03-29 10:10:00	2.44896	2.450195	2.44896	0
2022-03-29 10:15:00	2.44979	2.449291	2.44979	0
2022-03-29 10:20:00	2.44979	2.448881	2.44979	0
2022-03-29 10:25:00	2.44979	2.448799	2.44979	0
2022-03-29 10:30:00	2.45061	2.449128	2.45061	0
2022-03-29 10:35:00	2.45061	2.449375	2.45061	0
2022-03-29 10:40:00	2.45061	2.449622	2.45061	0
2022-03-29 10:45:00	2.45061	2.449787	2.45061	0
2022-03-29 10:50:00	2.44979	2.44987	2.44979	0
2022-03-29 10:55:00	2.44896	2.449952	2.44896	0
2022-03-29 11:00:00	2.44979	2.450035	2.44979	0
2022-03-29 11:05:00	2.44979	2.450035	2.44979	0
2022-03-29 11:10:00	2.45226	2.450282	2.45226	0
2022-03-29 11:15:00	2.45389	2.450692	2.45389	0
2022-03-29 11:20:00	2.45471	2.451102	2.45471	0
2022-03-29 11:25:00	2.45226	2.451267	2.45226	0
2022-03-29 11:30:00	2.45471	2.451677	2.45471	0
2022-03-29 11:35:00	2.45226	2.451842	2.45226	0
2022-03-29 11:40:00	2.44979	2.451842	2.44979	0
2022-03-29 11:45:00	2.45471	2.452417	2.45471	0
2022-03-29 11:50:00	2.45061	2.452499	2.45061	0
2022-03-29 11:55:00	2.44896	2.452416	2.44896	0
2022-03-29 12:00:00	2.44814	2.452004	2.44814	0
2022-03-29 12:05:00	2.44896	2.451511	2.44896	0
2022-03-29 12:10:00	2.45061	2.451101	2.45061	0
2022-03-29 12:15:00	2.44979	2.450854	2.44979	0
2022-03-29 12:20:00	2.45061	2.450444	2.45061	0
2022-03-29 12:25:00	2.45061	2.450279	2.45061	0
2022-03-29 12:30:00	2.45061	2.450361	2.45061	0
2022-03-29 12:35:00	2.45061	2.449951	2.45061	0
2022-03-29 12:40:00	2.45718	2.450608	2.45718	0
2022-03-29 12:45:00	2.45389	2.451101	2.45389	0
2022-03-29 12:50:00	2.45718	2.452005	2.45718	0
2022-03-29 12:55:00	2.45389	2.452498	2.45389	0
2022-03-29 13:00:00	2.45142	2.452579	2.45142	0
2022-03-29 13:05:00	2.45061	2.452661	2.45061	0
2022-03-29 13:10:00	2.45061	2.452661	2.45061	0
2022-03-29 13:15:00	2.45142	2.452742	2.45142	0
2022-03-29 13:20:00	2.45061	2.452742	2.45061	0
2022-03-29 13:25:00	2.45061	2.452742	2.45061	0
2022-03-29 13:30:00	2.45061	2.452085	2.45061	0
2022-03-29 13:35:00	2.45061	2.451757	2.45061	0
2022-03-29 13:40:00	2.45061	2.4511	2.45061	0
2022-03-29 13:45:00	2.45061	2.450772	2.45061	0
2022-03-29 13:50:00	2.45142	2.450772	2.45142	0
2022-03-29 13:55:00	2.45061	2.450772	2.45061	0
2022-03-29 14:00:00	2.45142	2.450853	2.45142	0
2022-03-29 14:05:00	2.45142	2.450853	2.45142	0
2022-03-29 14:10:00	2.45142	2.450934	2.45142	0
2022-03-29 14:15:00	2.45226	2.451099	2.45226	0
2022-03-29 14:20:00	2.45142	2.45118	2.45142	0
2022-03-29 14:25:00	2.45389	2.451508	2.45389	0
2022-03-29 14:30:00	2.45061	2.451508	2.45061	0
2022-03-29 14:35:00	2.45226	2.451673	2.45226	0
2022-03-29 14:40:00	2.45307	2.451838	2.45307	0
2022-03-29 14:45:00	2.45142	2.451919	2.45142	0
2022-03-29 14:50:00	2.45142	2.451919	2.45142	0
2022-03-29 14:55:00	2.45226	2.452003	2.45226	0
2022-03-29 15:00:00	2.45389	2.45225	2.45389	0
2022-03-29 15:05:00	2.45226	2.45225	2.45226	0
2022-03-29 15:10:00	2.45307	2.452415	2.45307	0
2022-03-29 15:15:00	2.45389	2.452415	2.45389	0
2022-03-29 15:20:00	2.45226	2.45258	2.45226	0
2022-03-29 15:25:00	2.45226	2.45258	2.45226	0
2022-03-29 15:30:00	2.45307	2.45258	2.45307	0
2022-03-29 15:35:00	2.45307	2.452745	2.45307	0
2022-03-29 15:40:00	2.45226	2.452829	2.45226	0
2022-03-29 15:45:00	2.45307	2.45291	2.45307	0
2022-03-29 15:50:00	2.45307	2.452828	2.45307	0
2022-03-29 15:55:00	2.45226	2.452828	2.45226	0
2022-03-29 16:00:00	2.45226	2.452747	2.45226	0
2022-03-29 16:05:00	2.45226	2.452584	2.45226	0
2022-03-29 16:10:00	2.45226	2.452584	2.45226	0
2022-03-29 16:15:00	2.45226	2.452584	2.45226	0
2022-03-29 16:20:00	2.45389	2.452666	2.45389	0
2022-03-29 16:25:00	2.45307	2.452666	2.45307	0
2022-03-29 16:30:00	2.45226	2.452666	2.45226	0
2022-03-29 16:35:00	2.45307	2.452666	2.45307	0
2022-03-29 16:40:00	2.45389	2.452748	2.45389	0
2022-03-29 16:45:00	2.45307	2.452829	2.45307	0
2022-03-29 16:50:00	2.45307	2.45291	2.45307	0
2022-03-29 16:55:00	2.45389	2.453073	2.45389	0
2022-03-29 17:00:00	2.45389	2.453236	2.45389	0
2022-03-29 17:05:00	2.45389	2.453399	2.45389	0
2022-03-29 17:10:00	2.45389	2.453399	2.45389	0
2022-03-29 17:15:00	2.45389	2.453481	2.45389	0
2022-03-29 17:20:00	2.45307	2.453562	2.45307	0
2022-03-29 17:25:00	2.45307	2.453562	2.45307	0
2022-03-29 17:30:00	2.45307	2.45348	2.45307	0
2022-03-29 17:35:00	2.45307	2.45348	2.45307	0
2022-03-29 17:40:00	2.45307	2.45348	2.45307	0
2022-03-29 17:45:00	2.45389	2.45348	2.45389	0
2022-03-29 17:50:00	2.45307	2.453398	2.45307	0
2022-03-29 17:55:00	2.45226	2.453235	2.45226	0
2022-03-29 18:00:00	2.45389	2.453235	2.45389	0
2022-03-29 18:05:00	2.45389	2.453235	2.45389	0
2022-03-29 18:10:00	2.45307	2.453235	2.45307	0
2022-03-29 18:15:00	2.45389	2.453317	2.45389	0
2022-03-29 18:20:00	2.45389	2.453399	2.45389	0
2022-03-29 18:25:00	2.45389	2.453481	2.45389	0
2022-03-29 18:30:00	2.45307	2.453481	2.45307	0
2022-03-29 18:35:00	2.45389	2.453481	2.45389	0
2022-03-29 18:40:00	2.45389	2.453563	2.45389	0
2022-03-29 18:45:00	2.45389	2.453726	2.45389	0
2022-03-29 18:50:00	2.45307	2.453644	2.45307	0
2022-03-29 18:55:00	2.45389	2.453644	2.45389	0
2022-03-29 19:00:00	2.45389	2.453726	2.45389	0
2022-03-29 19:05:00	2.45389	2.453726	2.45389	0
2022-03-29 19:10:00	2.45389	2.453726	2.45389	0
2022-03-29 19:15:00	2.45307	2.453644	2.45307	0
2022-03-29 19:20:00	2.45307	2.453644	2.45307	0
2022-03-29 19:25:00	2.45389	2.453644	2.45389	0
2022-03-29 19:30:00	2.45389	2.453644	2.45389	0
2022-03-29 19:35:00	2.45389	2.453644	2.45389	0
2022-03-29 19:40:00	2.45307	2.453644	2.45307	0
2022-03-29 19:45:00	2.45471	2.453726	2.45471	0
2022-03-29 19:50:00	2.45389	2.453726	2.45389	0
2022-03-29 19:55:00	2.45389	2.453726	2.45389	0
2022-03-29 20:00:00	2.45389	2.453726	2.45389	0
2022-03-29 20:05:00	2.45389	2.453808	2.45389	0
2022-03-29 20:10:00	2.45389	2.45389	2.45389	0
2022-03-29 20:15:00	2.45389	2.45389	2.45389	0
2022-03-29 20:20:00	2.45307	2.453808	2.45307	0
2022-03-29 20:25:00	2.45389	2.453808	2.45389	0
2022-03-29 20:30:00	2.45389	2.45389	2.45389	0
2022-03-29 20:35:00	2.45389	2.453808	2.45389	0
2022-03-29 20:40:00	2.45389	2.453808	2.45389	0
2022-03-29 20:45:00	2.45389	2.453808	2.45389	0
2022-03-29 20:50:00	2.45554	2.453973	2.45554	0
2022-03-29 20:55:00	2.45389	2.453973	2.45389	0
2022-03-29 21:00:00	2.45307	2.453891	2.45307	0
2022-03-29 21:05:00	2.45554	2.454056	2.45554	0
2022-03-29 21:10:00	2.45389	2.454138	2.45389	0
2022-03-29 21:15:00	2.45307	2.454056	2.45307	0
2022-03-29 21:20:00	2.45389	2.454056	2.45389	0
2022-03-29 21:25:00	2.45389	2.454056	2.45389	0
2022-03-29 21:30:00	2.45307	2.453974	2.45307	0
2022-03-29 21:35:00	2.45307	2.453892	2.45307	0
2022-03-29 21:40:00	2.45471	2.453809	2.45471	0
2022-03-29 21:45:00	2.45389	2.453809	2.45389	0
2022-03-29 21:50:00	2.45389	2.453891	2.45389	0
2022-03-29 21:55:00	2.45307	2.453644	2.45307	0
2022-03-29 22:00:00	2.45471	2.453726	2.45471	0
2022-03-29 22:05:00	2.45307	2.453726	2.45307	0
2022-03-29 22:10:00	2.45389	2.453726	2.45389	0
2022-03-29 22:15:00	2.45389	2.453726	2.45389	0
2022-03-29 22:20:00	2.45389	2.453808	2.45389	0
2022-03-29 22:25:00	2.45389	2.45389	2.45389	0
2022-03-29 22:30:00	2.45389	2.453808	2.45389	0
2022-03-29 22:35:00	2.45389	2.453808	2.45389	0
2022-03-29 22:40:00	2.45389	2.453808	2.45389	0
2022-03-29 22:45:00	2.45389	2.45389	2.45389	0
2022-03-29 22:50:00	2.45389	2.453808	2.45389	0
2022-03-29 22:55:00	2.45389	2.45389	2.45389	0
2022-03-29 23:00:00	2.45307	2.453808	2.45307	0
2022-03-29 23:05:00	2.45389	2.453808	2.45389	0
2022-03-29 23:10:00	2.45307	2.453726	2.45307	0
2022-03-29 23:15:00	2.45389	2.453726	2.45389	0
2022-03-29 23:20:00	2.45389	2.453726	2.45389	0
2022-03-29 23:25:00	2.45389	2.453726	2.45389	0
2022-03-29 23:30:00	2.45389	2.453726	2.45389	0
2022-03-29 23:35:00	2.45389	2.453726	2.45389	0
2022-03-29 23:40:00	2.45389	2.453726	2.45389	0
2022-03-29 23:45:00	2.45307	2.453644	2.45307	0
2022-03-29 23:50:00	2.45389	2.453726	2.45389	0
2022-03-29 23:55:00	2.45389	2.453726	2.45389	0
2022-03-30 00:00:00	2.45389	2.453808	2.45389	0
2022-03-30 00:05:00	2.45389	2.453808	2.45389	0
2022-03-30 00:10:00	2.45389	2.453808	2.45389	0
2022-03-30 00:15:00	2.45389	2.453808	2.45389	0
2022-03-30 00:20:00	2.45389	2.453808	2.45389	0
2022-03-30 00:25:00	2.45389	2.453808	2.45389	0
2022-03-30 00:30:00	2.45389	2.453808	2.45389	0
2022-03-30 00:35:00	2.45389	2.45389	2.45389	0
2022-03-30 00:40:00	2.45389	2.45389	2.45389	0
2022-03-30 00:45:00	2.45389	2.45389	2.45389	0
2022-03-30 00:50:00	2.45307	2.453808	2.45307	0
2022-03-30 00:55:00	2.45389	2.453808	2.45389	0
2022-03-30 01:00:00	2.45389	2.453808	2.45389	0
2022-03-30 01:05:00	2.45389	2.453808	2.45389	0
2022-03-30 01:10:00	2.45226	2.453645	2.45226	0
2022-03-30 01:15:00	2.45389	2.453645	2.45389	0
2022-03-30 01:20:00	2.45389	2.453645	2.45389	0
2022-03-30 01:25:00	2.45389	2.453645	2.45389	0
2022-03-30 01:30:00	2.45389	2.453645	2.45389	0
2022-03-30 01:35:00	2.45389	2.453645	2.45389	0
2022-03-30 01:40:00	2.45389	2.453727	2.45389	0
2022-03-30 01:45:00	2.45389	2.453727	2.45389	0
2022-03-30 01:50:00	2.45471	2.453809	2.45471	0
2022-03-30 01:55:00	2.45389	2.453809	2.45389	0
2022-03-30 02:00:00	2.45389	2.453972	2.45389	0
2022-03-30 02:05:00	2.45389	2.453972	2.45389	0
2022-03-30 02:10:00	2.45471	2.454054	2.45471	0
2022-03-30 02:15:00	2.45389	2.454054	2.45389	0
2022-03-30 02:20:00	2.45307	2.453972	2.45307	0
2022-03-30 02:25:00	2.45389	2.453972	2.45389	0
2022-03-30 02:30:00	2.45389	2.453972	2.45389	0
2022-03-30 02:35:00	2.45389	2.453972	2.45389	0
2022-03-30 02:40:00	2.45389	2.45389	2.45389	0
2022-03-30 02:45:00	2.45389	2.45389	2.45389	0
2022-03-30 02:50:00	2.45389	2.45389	2.45389	0
2022-03-30 02:55:00	2.45389	2.45389	2.45389	0
2022-03-30 03:00:00	2.45471	2.45389	2.45471	0
2022-03-30 03:05:00	2.45389	2.45389	2.45389	0
2022-03-30 03:10:00	2.45389	2.453972	2.45389	0
2022-03-30 03:15:00	2.45471	2.454054	2.45471	0
2022-03-30 03:20:00	2.45389	2.454054	2.45389	0
2022-03-30 03:25:00	2.45389	2.454054	2.45389	0
2022-03-30 03:30:00	2.45554	2.454219	2.45554	0
2022-03-30 03:35:00	2.45389	2.454219	2.45389	0
2022-03-30 03:40:00	2.45471	2.454301	2.45471	0
2022-03-30 03:45:00	2.45389	2.454301	2.45389	0
2022-03-30 03:50:00	2.45471	2.454301	2.45471	0
2022-03-30 03:55:00	2.45389	2.454301	2.45389	0
2022-03-30 04:00:00	2.45389	2.454301	2.45389	0
2022-03-30 04:05:00	2.45554	2.454384	2.45554	0
2022-03-30 04:10:00	2.45389	2.454384	2.45389	0
2022-03-30 04:15:00	2.45471	2.454466	2.45471	0
2022-03-30 04:20:00	2.45471	2.454383	2.45471	0
2022-03-30 04:25:00	2.45389	2.454383	2.45389	0
2022-03-30 04:30:00	2.45554	2.454466	2.45554	0
2022-03-30 04:35:00	2.45471	2.454548	2.45471	0
2022-03-30 04:40:00	2.45554	2.454631	2.45554	0
2022-03-30 04:45:00	2.45307	2.454549	2.45307	0
2022-03-30 04:50:00	2.45471	2.454631	2.45471	0
2022-03-30 04:55:00	2.45471	2.454548	2.45471	0
2022-03-30 05:00:00	2.45554	2.454713	2.45554	0
2022-03-30 05:05:00	2.45389	2.454631	2.45389	0
2022-03-30 05:10:00	2.45389	2.454549	2.45389	0
2022-03-30 05:15:00	2.45554	2.454714	2.45554	0
2022-03-30 05:20:00	2.45389	2.454549	2.45389	0
2022-03-30 05:25:00	2.45389	2.454467	2.45389	0
2022-03-30 05:30:00	2.45554	2.454467	2.45554	0
2022-03-30 05:35:00	2.45389	2.454549	2.45389	0
2022-03-30 05:40:00	2.45389	2.454467	2.45389	0
2022-03-30 05:45:00	2.45471	2.454467	2.45471	0
2022-03-30 05:50:00	2.45471	2.454384	2.45471	0
2022-03-30 05:55:00	2.45389	2.454384	2.45389	0
2022-03-30 06:00:00	2.45389	2.454384	2.45389	0
2022-03-30 06:05:00	2.45471	2.454301	2.45471	0
2022-03-30 06:10:00	2.45554	2.454466	2.45554	0
2022-03-30 06:15:00	2.45389	2.454466	2.45389	0
2022-03-30 06:20:00	2.45554	2.454466	2.45554	0
2022-03-30 06:25:00	2.45389	2.454466	2.45389	0
2022-03-30 06:30:00	2.45554	2.454631	2.45554	0
2022-03-30 06:35:00	2.45554	2.454714	2.45554	0
2022-03-30 06:40:00	2.45554	2.454797	2.45554	0
2022-03-30 06:45:00	2.45389	2.454797	2.45389	0
2022-03-30 06:50:00	2.45554	2.454962	2.45554	0
2022-03-30 06:55:00	2.45554	2.455045	2.45554	0
2022-03-30 07:00:00	2.45554	2.455045	2.45554	0
2022-03-30 07:05:00	2.45389	2.455045	2.45389	0
2022-03-30 07:10:00	2.45554	2.455045	2.45554	0
2022-03-30 07:15:00	2.45471	2.455127	2.45471	0
2022-03-30 07:20:00	2.45554	2.455127	2.45554	0
2022-03-30 07:25:00	2.45471	2.455044	2.45471	0
2022-03-30 07:30:00	2.45554	2.455044	2.45554	0
2022-03-30 07:35:00	2.45471	2.455126	2.45471	0
2022-03-30 07:40:00	2.45471	2.455043	2.45471	0
2022-03-30 07:45:00	2.45554	2.455043	2.45554	0
2022-03-30 07:50:00	2.45471	2.45496	2.45471	0
2022-03-30 07:55:00	2.45554	2.455125	2.45554	0
2022-03-30 08:00:00	2.45554	2.455125	2.45554	0
2022-03-30 08:05:00	2.45389	2.455043	2.45389	0
2022-03-30 08:10:00	2.45471	2.45496	2.45471	0
2022-03-30 08:15:00	2.45554	2.455043	2.45554	0
2022-03-30 08:20:00	2.45389	2.454878	2.45389	0
2022-03-30 08:25:00	2.45554	2.454961	2.45554	0
2022-03-30 08:30:00	2.45554	2.455044	2.45554	0
2022-03-30 08:35:00	2.45554	2.455044	2.45554	0
2022-03-30 08:40:00	2.45471	2.455044	2.45471	0
2022-03-30 08:45:00	2.45554	2.455044	2.45554	0
2022-03-30 08:50:00	2.45554	2.455044	2.45554	0
2022-03-30 08:55:00	2.45554	2.455209	2.45554	0
2022-03-30 09:00:00	2.45554	2.455292	2.45554	0
2022-03-30 09:05:00	2.45554	2.455292	2.45554	0
2022-03-30 09:10:00	2.45554	2.455457	2.45554	0
2022-03-30 09:15:00	2.45554	2.455457	2.45554	0
2022-03-30 09:20:00	2.45554	2.455457	2.45554	0
2022-03-30 09:25:00	2.45554	2.455457	2.45554	0
2022-03-30 09:30:00	2.45554	2.45554	2.45554	0
2022-03-30 09:35:00	2.45554	2.45554	2.45554	0
2022-03-30 09:40:00	2.45554	2.45554	2.45554	0
2022-03-30 09:45:00	2.45554	2.45554	2.45554	0
2022-03-30 09:50:00	2.45471	2.455457	2.45471	0
2022-03-30 09:55:00	2.45636	2.455539	2.45636	0
2022-03-30 10:00:00	2.45554	2.455539	2.45554	0
2022-03-30 10:05:00	2.45636	2.455621	2.45636	0
2022-03-30 10:10:00	2.45718	2.455785	2.45718	0
2022-03-30 10:15:00	2.45554	2.455785	2.45554	0
2022-03-30 10:20:00	2.45554	2.455785	2.45554	0
2022-03-30 10:25:00	2.45554	2.455785	2.45554	0
2022-03-30 10:30:00	2.45554	2.455785	2.45554	0
2022-03-30 10:35:00	2.45389	2.45562	2.45389	0
2022-03-30 10:40:00	2.45636	2.455785	2.45636	0
2022-03-30 10:45:00	2.45554	2.455703	2.45554	0
2022-03-30 10:50:00	2.45554	2.455703	2.45554	0
2022-03-30 10:55:00	2.45554	2.455621	2.45554	0
2022-03-30 11:00:00	2.45636	2.455539	2.45636	0
2022-03-30 11:05:00	2.45554	2.455539	2.45554	0
2022-03-30 11:10:00	2.45554	2.455539	2.45554	0
2022-03-30 11:15:00	2.45554	2.455539	2.45554	0
2022-03-30 11:20:00	2.45636	2.455621	2.45636	0
2022-03-30 11:25:00	2.45554	2.455786	2.45554	0
2022-03-30 11:30:00	2.45554	2.455704	2.45554	0
2022-03-30 11:35:00	2.45636	2.455786	2.45636	0
2022-03-30 11:40:00	2.45554	2.455786	2.45554	0
2022-03-30 11:45:00	2.45554	2.455786	2.45554	0
2022-03-30 11:50:00	2.45554	2.455704	2.45554	0
2022-03-30 11:55:00	2.45554	2.455704	2.45554	0
2022-03-30 12:00:00	2.45636	2.455786	2.45636	0
2022-03-30 12:05:00	2.45636	2.455868	2.45636	0
2022-03-30 12:10:00	2.45636	2.455868	2.45636	0
2022-03-30 12:15:00	2.45554	2.455868	2.45554	0
2022-03-30 12:20:00	2.45636	2.45595	2.45636	0
2022-03-30 12:25:00	2.45636	2.45595	2.45636	0
2022-03-30 12:30:00	2.45636	2.456032	2.45636	0
2022-03-30 12:35:00	2.45636	2.456114	2.45636	0
2022-03-30 12:40:00	2.45718	2.456278	2.45718	0
2022-03-30 12:45:00	2.45636	2.45636	2.45636	0
2022-03-30 12:50:00	2.45636	2.45636	2.45636	0
2022-03-30 12:55:00	2.45636	2.45636	2.45636	0
2022-03-30 13:00:00	2.45718	2.456442	2.45718	0
2022-03-30 13:05:00	2.45554	2.456442	2.45554	0
2022-03-30 13:10:00	2.45554	2.45636	2.45554	0
2022-03-30 13:15:00	2.45718	2.456442	2.45718	0
2022-03-30 13:20:00	2.45554	2.45636	2.45554	0
2022-03-30 13:25:00	2.45636	2.45636	2.45636	0
2022-03-30 13:30:00	2.45718	2.45636	2.45718	0
2022-03-30 13:35:00	2.45554	2.456278	2.45554	0
2022-03-30 13:40:00	2.45718	2.45636	2.45718	0
2022-03-30 13:45:00	2.45636	2.45636	2.45636	0
2022-03-30 13:50:00	2.45718	2.45636	2.45718	0
2022-03-30 13:55:00	2.45636	2.456442	2.45636	0
2022-03-30 14:00:00	2.45718	2.456606	2.45718	0
2022-03-30 14:05:00	2.45636	2.456524	2.45636	0
2022-03-30 14:10:00	2.45554	2.456524	2.45554	0
2022-03-30 14:15:00	2.45718	2.456606	2.45718	0
2022-03-30 14:20:00	2.45718	2.456606	2.45718	0
2022-03-30 14:25:00	2.45636	2.456688	2.45636	0
2022-03-30 14:30:00	2.45636	2.456606	2.45636	0
2022-03-30 14:35:00	2.45718	2.456688	2.45718	0
2022-03-30 14:40:00	2.45636	2.456606	2.45636	0
2022-03-30 14:45:00	2.45718	2.456688	2.45718	0
2022-03-30 14:50:00	2.45636	2.456606	2.45636	0
2022-03-30 14:55:00	2.45718	2.456688	2.45718	0
2022-03-30 15:00:00	2.45636	2.45677	2.45636	0
2022-03-30 15:05:00	2.45718	2.45677	2.45718	0
2022-03-30 15:10:00	2.45718	2.45677	2.45718	0
2022-03-30 15:15:00	2.45718	2.456852	2.45718	0
2022-03-30 15:20:00	2.45636	2.456852	2.45636	0
2022-03-30 15:25:00	2.45718	2.456852	2.45718	0
2022-03-30 15:30:00	2.45718	2.456934	2.45718	0
2022-03-30 15:35:00	2.45636	2.456852	2.45636	0
2022-03-30 15:40:00	2.45718	2.456934	2.45718	0
2022-03-30 15:45:00	2.45636	2.456852	2.45636	0
2022-03-30 15:50:00	2.45636	2.456852	2.45636	0
2022-03-30 15:55:00	2.45718	2.456852	2.45718	0
2022-03-30 16:00:00	2.45718	2.456852	2.45718	0
2022-03-30 16:05:00	2.458	2.456934	2.458	0
2022-03-30 16:10:00	2.45718	2.457016	2.45718	0
2022-03-30 16:15:00	2.45718	2.457016	2.45718	0
2022-03-30 16:20:00	2.458	2.457098	2.458	0
2022-03-30 16:25:00	2.45718	2.45718	2.45718	0
2022-03-30 16:30:00	2.45718	2.45718	2.45718	0
2022-03-30 16:35:00	2.458	2.457344	2.458	0
2022-03-30 16:40:00	2.45718	2.457426	2.45718	0
2022-03-30 16:45:00	2.45718	2.457426	2.45718	0
2022-03-30 16:50:00	2.45718	2.457426	2.45718	0
2022-03-30 16:55:00	2.45883	2.457509	2.45883	0
2022-03-30 17:00:00	2.45718	2.457509	2.45718	0
2022-03-30 17:05:00	2.45718	2.457509	2.45718	0
2022-03-30 17:10:00	2.458	2.457509	2.458	0
2022-03-30 17:15:00	2.45718	2.457509	2.45718	0
2022-03-30 17:20:00	2.45718	2.457509	2.45718	0
2022-03-30 17:25:00	2.458	2.457509	2.458	0
2022-03-30 17:30:00	2.458	2.457591	2.458	0
2022-03-30 17:35:00	2.45718	2.457591	2.45718	0
2022-03-30 17:40:00	2.45718	2.457591	2.45718	0
2022-03-30 17:45:00	2.458	2.457508	2.458	0
2022-03-30 17:50:00	2.45718	2.457508	2.45718	0
2022-03-30 17:55:00	2.458	2.45759	2.458	0
2022-03-30 18:00:00	2.45883	2.457673	2.45883	0
2022-03-30 18:05:00	2.458	2.457755	2.458	0
2022-03-30 18:10:00	2.458	2.457837	2.458	0
2022-03-30 18:15:00	2.45965	2.458002	2.45965	0
2022-03-30 18:20:00	2.458	2.458002	2.458	0
2022-03-30 18:25:00	2.45718	2.458002	2.45718	0
2022-03-30 18:30:00	2.458	2.458084	2.458	0
2022-03-30 18:35:00	2.45883	2.458167	2.45883	0
2022-03-30 18:40:00	2.458	2.458249	2.458	0
2022-03-30 18:45:00	2.458	2.458249	2.458	0
2022-03-30 18:50:00	2.45883	2.458249	2.45883	0
2022-03-30 18:55:00	2.45718	2.458167	2.45718	0
2022-03-30 19:00:00	2.458	2.458167	2.458	0
2022-03-30 19:05:00	2.458	2.458002	2.458	0
2022-03-30 19:10:00	2.458	2.458002	2.458	0
2022-03-30 19:15:00	2.458	2.458084	2.458	0
2022-03-30 19:20:00	2.45965	2.458249	2.45965	0
2022-03-30 19:25:00	2.458	2.458166	2.458	0
2022-03-30 19:30:00	2.458	2.458166	2.458	0
2022-03-30 19:35:00	2.45718	2.458084	2.45718	0
2022-03-30 19:40:00	2.45883	2.458084	2.45883	0
2022-03-30 19:45:00	2.458	2.458166	2.458	0
2022-03-30 19:50:00	2.458	2.458166	2.458	0
2022-03-30 19:55:00	2.45883	2.458249	2.45883	0
2022-03-30 20:00:00	2.458	2.458249	2.458	0
2022-03-30 20:05:00	2.45883	2.458332	2.45883	0
2022-03-30 20:10:00	2.46046	2.458413	2.46046	0
2022-03-30 20:15:00	2.45883	2.458496	2.45883	0
2022-03-30 20:20:00	2.45718	2.458414	2.45718	0
2022-03-30 20:25:00	2.45883	2.458579	2.45883	0
2022-03-30 20:30:00	2.45883	2.458579	2.45883	0
2022-03-30 20:35:00	2.45718	2.458497	2.45718	0
2022-03-30 20:40:00	2.45883	2.45858	2.45883	0
2022-03-30 20:45:00	2.45883	2.45858	2.45883	0
2022-03-30 20:50:00	2.458	2.45858	2.458	0
2022-03-30 20:55:00	2.45718	2.458415	2.45718	0
2022-03-30 21:00:00	2.45883	2.458252	2.45883	0
2022-03-30 21:05:00	2.45883	2.458252	2.45883	0
2022-03-30 21:10:00	2.458	2.458334	2.458	0
2022-03-30 21:15:00	2.45883	2.458334	2.45883	0
2022-03-30 21:20:00	2.45965	2.458416	2.45965	0
2022-03-30 21:25:00	2.45883	2.458581	2.45883	0
2022-03-30 21:30:00	2.45965	2.458663	2.45965	0
2022-03-30 21:35:00	2.45965	2.458745	2.45965	0
2022-03-30 21:40:00	2.45883	2.458828	2.45883	0
2022-03-30 21:45:00	2.45883	2.458993	2.45883	0
2022-03-30 21:50:00	2.45965	2.459075	2.45965	0
2022-03-30 21:55:00	2.45718	2.45891	2.45718	0
2022-03-30 22:00:00	2.45718	2.458828	2.45718	0
2022-03-30 22:05:00	2.45883	2.458828	2.45883	0
2022-03-30 22:10:00	2.45965	2.458828	2.45965	0
2022-03-30 22:15:00	2.45718	2.458663	2.45718	0
2022-03-30 22:20:00	2.45883	2.458581	2.45883	0
2022-03-30 22:25:00	2.46046	2.458662	2.46046	0
2022-03-30 22:30:00	2.45883	2.458662	2.45883	0
2022-03-30 22:35:00	2.458	2.458579	2.458	0
2022-03-30 22:40:00	2.458	2.458414	2.458	0
2022-03-30 22:45:00	2.45965	2.458661	2.45965	0
2022-03-30 22:50:00	2.45883	2.458826	2.45883	0
2022-03-30 22:55:00	2.45883	2.458826	2.45883	0
2022-03-30 23:00:00	2.45965	2.458826	2.45965	0
2022-03-30 23:05:00	2.45965	2.459073	2.45965	0
2022-03-30 23:10:00	2.45883	2.459073	2.45883	0
2022-03-30 23:15:00	2.45965	2.458992	2.45965	0
2022-03-30 23:20:00	2.45965	2.459074	2.45965	0
2022-03-30 23:25:00	2.45883	2.459157	2.45883	0
2022-03-30 23:30:00	2.45965	2.459322	2.45965	0
2022-03-30 23:35:00	2.46046	2.459403	2.46046	0
2022-03-30 23:40:00	2.45883	2.459403	2.45883	0
2022-03-30 23:45:00	2.45965	2.459485	2.45965	0
2022-03-30 23:50:00	2.45883	2.459403	2.45883	0
2022-03-30 23:55:00	2.45965	2.459403	2.45965	0
2022-03-31 00:00:00	2.458	2.45932	2.458	0
2022-03-31 00:05:00	2.45965	2.45932	2.45965	0
2022-03-31 00:10:00	2.45883	2.459238	2.45883	0
2022-03-31 00:15:00	2.45965	2.45932	2.45965	0
2022-03-31 00:20:00	2.45965	2.45932	2.45965	0
2022-03-31 00:25:00	2.46046	2.45932	2.46046	0
2022-03-31 00:30:00	2.45883	2.45932	2.45883	0
2022-03-31 00:35:00	2.45965	2.45932	2.45965	0
2022-03-31 00:40:00	2.45965	2.459402	2.45965	0
2022-03-31 00:45:00	2.458	2.459237	2.458	0
2022-03-31 00:50:00	2.458	2.459237	2.458	0
2022-03-31 00:55:00	2.46046	2.459318	2.46046	0
2022-03-31 01:00:00	2.45965	2.4594	2.45965	0
2022-03-31 01:05:00	2.45883	2.459318	2.45883	0
2022-03-31 01:10:00	2.46046	2.459399	2.46046	0
2022-03-31 01:15:00	2.46046	2.459399	2.46046	0
2022-03-31 01:20:00	2.45883	2.459399	2.45883	0
2022-03-31 01:25:00	2.45965	2.459399	2.45965	0
2022-03-31 01:30:00	2.45883	2.459317	2.45883	0
2022-03-31 01:35:00	2.45883	2.4594	2.45883	0
2022-03-31 01:40:00	2.45965	2.459565	2.45965	0
2022-03-31 01:45:00	2.45965	2.459484	2.45965	0
2022-03-31 01:50:00	2.45883	2.459402	2.45883	0
2022-03-31 01:55:00	2.45965	2.459484	2.45965	0
2022-03-31 02:00:00	2.46046	2.459484	2.46046	0
2022-03-31 02:05:00	2.45883	2.459321	2.45883	0
2022-03-31 02:10:00	2.458	2.459238	2.458	0
2022-03-31 02:15:00	2.45965	2.459238	2.45965	0
2022-03-31 02:20:00	2.45883	2.459238	2.45883	0
2022-03-31 02:25:00	2.45883	2.459238	2.45883	0
2022-03-31 02:30:00	2.458	2.459073	2.458	0
2022-03-31 02:35:00	2.46046	2.459154	2.46046	0
2022-03-31 02:40:00	2.45965	2.459236	2.45965	0
2022-03-31 02:45:00	2.458	2.459071	2.458	0
2022-03-31 02:50:00	2.45883	2.458908	2.45883	0
2022-03-31 02:55:00	2.46046	2.459071	2.46046	0
2022-03-31 03:00:00	2.45883	2.459154	2.45883	0
2022-03-31 03:05:00	2.458	2.458989	2.458	0
2022-03-31 03:10:00	2.45965	2.459071	2.45965	0
2022-03-31 03:15:00	2.45883	2.459071	2.45883	0
2022-03-31 03:20:00	2.45883	2.459154	2.45883	0
2022-03-31 03:25:00	2.45883	2.458991	2.45883	0
2022-03-31 03:30:00	2.45965	2.458991	2.45965	0
2022-03-31 03:35:00	2.45718	2.458909	2.45718	0
2022-03-31 03:40:00	2.45965	2.458991	2.45965	0
2022-03-31 03:45:00	2.45883	2.458828	2.45883	0
2022-03-31 03:50:00	2.45883	2.458828	2.45883	0
2022-03-31 03:55:00	2.45883	2.458911	2.45883	0
2022-03-31 04:00:00	2.45883	2.458829	2.45883	0
2022-03-31 04:05:00	2.45965	2.458911	2.45965	0
2022-03-31 04:10:00	2.45883	2.458911	2.45883	0
2022-03-31 04:15:00	2.45965	2.458993	2.45965	0
2022-03-31 04:20:00	2.45965	2.458993	2.45965	0
2022-03-31 04:25:00	2.45883	2.459158	2.45883	0
2022-03-31 04:30:00	2.45883	2.459076	2.45883	0
2022-03-31 04:35:00	2.46046	2.459239	2.46046	0
2022-03-31 04:40:00	2.45883	2.459239	2.45883	0
2022-03-31 04:45:00	2.45965	2.459321	2.45965	0
2022-03-31 04:50:00	2.46046	2.459484	2.46046	0
2022-03-31 04:55:00	2.45965	2.459484	2.45965	0
2022-03-31 05:00:00	2.45883	2.459484	2.45883	0
2022-03-31 05:05:00	2.45965	2.459484	2.45965	0
2022-03-31 05:10:00	2.46046	2.459565	2.46046	0
2022-03-31 05:15:00	2.45883	2.459565	2.45883	0
2022-03-31 05:20:00	2.45883	2.459565	2.45883	0
2022-03-31 05:25:00	2.45965	2.459484	2.45965	0
2022-03-31 05:30:00	2.45883	2.459484	2.45883	0
2022-03-31 05:35:00	2.458	2.459319	2.458	0
2022-03-31 05:40:00	2.45965	2.459238	2.45965	0
2022-03-31 05:45:00	2.45965	2.459238	2.45965	0
2022-03-31 05:50:00	2.45883	2.459238	2.45883	0
2022-03-31 05:55:00	2.45965	2.459238	2.45965	0
2022-03-31 06:00:00	2.45883	2.459075	2.45883	0
2022-03-31 06:05:00	2.45883	2.459075	2.45883	0
2022-03-31 06:10:00	2.45883	2.459075	2.45883	0
2022-03-31 06:15:00	2.45883	2.458993	2.45883	0
2022-03-31 06:20:00	2.45883	2.458993	2.45883	0
2022-03-31 06:25:00	2.45883	2.459076	2.45883	0
2022-03-31 06:30:00	2.45883	2.458994	2.45883	0
2022-03-31 06:35:00	2.45883	2.458912	2.45883	0
2022-03-31 06:40:00	2.45883	2.458912	2.45883	0
2022-03-31 06:45:00	2.45965	2.458912	2.45965	0
2022-03-31 06:50:00	2.45965	2.458994	2.45965	0
2022-03-31 06:55:00	2.45883	2.458994	2.45883	0
2022-03-31 07:00:00	2.45883	2.458994	2.45883	0
2022-03-31 07:05:00	2.45965	2.459076	2.45965	0
2022-03-31 07:10:00	2.45965	2.459158	2.45965	0
2022-03-31 07:15:00	2.45965	2.45924	2.45965	0
2022-03-31 07:20:00	2.45883	2.45924	2.45883	0
2022-03-31 07:25:00	2.46046	2.459403	2.46046	0
2022-03-31 07:30:00	2.45883	2.459403	2.45883	0
2022-03-31 07:35:00	2.45883	2.459321	2.45883	0
2022-03-31 07:40:00	2.45965	2.459321	2.45965	0
2022-03-31 07:45:00	2.45883	2.459321	2.45883	0
2022-03-31 07:50:00	2.45883	2.459321	2.45883	0
2022-03-31 07:55:00	2.45965	2.459321	2.45965	0
2022-03-31 08:00:00	2.45965	2.459321	2.45965	0
2022-03-31 08:05:00	2.45883	2.459239	2.45883	0
2022-03-31 08:10:00	2.45965	2.459321	2.45965	0
2022-03-31 08:15:00	2.45883	2.459158	2.45883	0
2022-03-31 08:20:00	2.45883	2.459158	2.45883	0
2022-03-31 08:25:00	2.45965	2.45924	2.45965	0
2022-03-31 08:30:00	2.45965	2.45924	2.45965	0
2022-03-31 08:35:00	2.45883	2.45924	2.45883	0
2022-03-31 08:40:00	2.45883	2.45924	2.45883	0
2022-03-31 08:45:00	2.45965	2.45924	2.45965	0
2022-03-31 08:50:00	2.45883	2.459158	2.45883	0
2022-03-31 08:55:00	2.45883	2.459158	2.45883	0
2022-03-31 09:00:00	2.45965	2.459158	2.45965	0
2022-03-31 09:05:00	2.45965	2.45924	2.45965	0
2022-03-31 09:10:00	2.458	2.459157	2.458	0
2022-03-31 09:15:00	2.458	2.458992	2.458	0
2022-03-31 09:20:00	2.45883	2.45891	2.45883	0
2022-03-31 09:25:00	2.45883	2.45891	2.45883	0
2022-03-31 09:30:00	2.458	2.458827	2.458	0
2022-03-31 09:35:00	2.45883	2.458745	2.45883	0
2022-03-31 09:40:00	2.458	2.458662	2.458	0
2022-03-31 09:45:00	2.45718	2.458497	2.45718	0
2022-03-31 09:50:00	2.458	2.458332	2.458	0
2022-03-31 09:55:00	2.45965	2.458332	2.45965	0
2022-03-31 10:00:00	2.458	2.458332	2.458	0
2022-03-31 10:05:00	2.45883	2.458415	2.45883	0
2022-03-31 10:10:00	2.45883	2.458415	2.45883	0
2022-03-31 10:15:00	2.45883	2.458415	2.45883	0
2022-03-31 10:20:00	2.45718	2.458333	2.45718	0
2022-03-31 10:25:00	2.45883	2.458333	2.45883	0
2022-03-31 10:30:00	2.45965	2.458498	2.45965	0
2022-03-31 10:35:00	2.458	2.45858	2.458	0
2022-03-31 10:40:00	2.45883	2.458663	2.45883	0
2022-03-31 10:45:00	2.45883	2.458581	2.45883	0
2022-03-31 10:50:00	2.45883	2.458664	2.45883	0
2022-03-31 10:55:00	2.45718	2.458499	2.45718	0
2022-03-31 11:00:00	2.45965	2.458581	2.45965	0
2022-03-31 11:05:00	2.458	2.458498	2.458	0
2022-03-31 11:10:00	2.45718	2.458498	2.45718	0
2022-03-31 11:15:00	2.45965	2.45858	2.45965	0
2022-03-31 11:20:00	2.45965	2.45858	2.45965	0
2022-03-31 11:25:00	2.458	2.45858	2.458	0
2022-03-31 11:30:00	2.45883	2.45858	2.45883	0
2022-03-31 11:35:00	2.45883	2.45858	2.45883	0
2022-03-31 11:40:00	2.45883	2.45858	2.45883	0
2022-03-31 11:45:00	2.45965	2.458827	2.45965	0
2022-03-31 11:50:00	2.45883	2.458745	2.45883	0
2022-03-31 11:55:00	2.45883	2.458828	2.45883	0
2022-03-31 12:00:00	2.458	2.45891	2.458	0
2022-03-31 12:05:00	2.458	2.458745	2.458	0
2022-03-31 12:10:00	2.45883	2.458663	2.45883	0
2022-03-31 12:15:00	2.45883	2.458746	2.45883	0
2022-03-31 12:20:00	2.458	2.458663	2.458	0
2022-03-31 12:25:00	2.45883	2.458663	2.45883	0
2022-03-31 12:30:00	2.458	2.45858	2.458	0
2022-03-31 12:35:00	2.458	2.458415	2.458	0
2022-03-31 12:40:00	2.45883	2.458415	2.45883	0
2022-03-31 12:45:00	2.45965	2.458497	2.45965	0
2022-03-31 12:50:00	2.458	2.458497	2.458	0
2022-03-31 12:55:00	2.45965	2.458662	2.45965	0
2022-03-31 13:00:00	2.45883	2.458662	2.45883	0
2022-03-31 13:05:00	2.45883	2.458662	2.45883	0
2022-03-31 13:10:00	2.458	2.458662	2.458	0
2022-03-31 13:15:00	2.45883	2.458662	2.45883	0
2022-03-31 13:20:00	2.45883	2.458745	2.45883	0
2022-03-31 13:25:00	2.45718	2.458663	2.45718	0
2022-03-31 13:30:00	2.45718	2.458498	2.45718	0
2022-03-31 13:35:00	2.45965	2.458498	2.45965	0
2022-03-31 13:40:00	2.45883	2.458581	2.45883	0
2022-03-31 13:45:00	2.458	2.458416	2.458	0
2022-03-31 13:50:00	2.45883	2.458416	2.45883	0
2022-03-31 13:55:00	2.45883	2.458416	2.45883	0
2022-03-31 14:00:00	2.45883	2.458499	2.45883	0
2022-03-31 14:05:00	2.45883	2.458499	2.45883	0
2022-03-31 14:10:00	2.45965	2.458581	2.45965	0
2022-03-31 14:15:00	2.45718	2.458581	2.45718	0
2022-03-31 14:20:00	2.45883	2.458746	2.45883	0
2022-03-31 14:25:00	2.45965	2.458746	2.45965	0
2022-03-31 14:30:00	2.458	2.458663	2.458	0
2022-03-31 14:35:00	2.458	2.458663	2.458	0
2022-03-31 14:40:00	2.45965	2.458745	2.45965	0
2022-03-31 14:45:00	2.45883	2.458745	2.45883	0
2022-03-31 14:50:00	2.45718	2.45858	2.45718	0
2022-03-31 14:55:00	2.45883	2.45858	2.45883	0
2022-03-31 15:00:00	2.45883	2.458498	2.45883	0
2022-03-31 15:05:00	2.458	2.45858	2.458	0
2022-03-31 15:10:00	2.458	2.458497	2.458	0
2022-03-31 15:15:00	2.45965	2.458497	2.45965	0
2022-03-31 15:20:00	2.45883	2.45858	2.45883	0
2022-03-31 15:25:00	2.45883	2.458663	2.45883	0
2022-03-31 15:30:00	2.45965	2.458663	2.45965	0
2022-03-31 15:35:00	2.458	2.45858	2.458	0
2022-03-31 15:40:00	2.458	2.458662	2.458	0
2022-03-31 15:45:00	2.45883	2.458662	2.45883	0
2022-03-31 15:50:00	2.45965	2.458744	2.45965	0
2022-03-31 15:55:00	2.45965	2.458909	2.45965	0
2022-03-31 16:00:00	2.45883	2.458992	2.45883	0
2022-03-31 16:05:00	2.45883	2.45891	2.45883	0
2022-03-31 16:10:00	2.45718	2.458745	2.45718	0
2022-03-31 16:15:00	2.458	2.458662	2.458	0
2022-03-31 16:20:00	2.45883	2.45858	2.45883	0
2022-03-31 16:25:00	2.458	2.45858	2.458	0
2022-03-31 16:30:00	2.45883	2.458663	2.45883	0
2022-03-31 16:35:00	2.45883	2.458663	2.45883	0
2022-03-31 16:40:00	2.45883	2.458581	2.45883	0
2022-03-31 16:45:00	2.45883	2.458499	2.45883	0
2022-03-31 16:50:00	2.45718	2.458334	2.45718	0
2022-03-31 16:55:00	2.45883	2.458334	2.45883	0
2022-03-31 17:00:00	2.45883	2.458499	2.45883	0
2022-03-31 17:05:00	2.458	2.458499	2.458	0
2022-03-31 17:10:00	2.45883	2.458499	2.45883	0
2022-03-31 17:15:00	2.45883	2.458582	2.45883	0
2022-03-31 17:20:00	2.45718	2.458417	2.45718	0
2022-03-31 17:25:00	2.45883	2.458417	2.45883	0
2022-03-31 17:30:00	2.45965	2.458499	2.45965	0
2022-03-31 17:35:00	2.45718	2.458334	2.45718	0
2022-03-31 17:40:00	2.458	2.458416	2.458	0
2022-03-31 17:45:00	2.45965	2.458498	2.45965	0
2022-03-31 17:50:00	2.45965	2.45858	2.45965	0
2022-03-31 17:55:00	2.45883	2.458663	2.45883	0
2022-03-31 18:00:00	2.45965	2.458745	2.45965	0
2022-03-31 18:05:00	2.45965	2.458827	2.45965	0
2022-03-31 18:10:00	2.45883	2.458992	2.45883	0
2022-03-31 18:15:00	2.45883	2.458992	2.45883	0
2022-03-31 18:20:00	2.45965	2.458992	2.45965	0
2022-03-31 18:25:00	2.45883	2.459157	2.45883	0
2022-03-31 18:30:00	2.45883	2.45924	2.45883	0
2022-03-31 18:35:00	2.45883	2.459158	2.45883	0
2022-03-31 18:40:00	2.45883	2.459076	2.45883	0
2022-03-31 18:45:00	2.45883	2.459076	2.45883	0
2022-03-31 18:50:00	2.458	2.458911	2.458	0
2022-03-31 18:55:00	2.45883	2.458829	2.45883	0
2022-03-31 19:00:00	2.458	2.458746	2.458	0
2022-03-31 19:05:00	2.458	2.458663	2.458	0
2022-03-31 19:10:00	2.45965	2.458663	2.45965	0
2022-03-31 19:15:00	2.45883	2.458663	2.45883	0
2022-03-31 19:20:00	2.458	2.45858	2.458	0
2022-03-31 19:25:00	2.45883	2.45858	2.45883	0
2022-03-31 19:30:00	2.45883	2.45858	2.45883	0
2022-03-31 19:35:00	2.458	2.458497	2.458	0
2022-03-31 19:40:00	2.45883	2.45858	2.45883	0
2022-03-31 19:45:00	2.45965	2.458662	2.45965	0
2022-03-31 19:50:00	2.458	2.458662	2.458	0
2022-03-31 19:55:00	2.45883	2.458745	2.45883	0
2022-03-31 20:00:00	2.45965	2.458745	2.45965	0
2022-03-31 20:05:00	2.458	2.458662	2.458	0
2022-03-31 20:10:00	2.458	2.458662	2.458	0
2022-03-31 20:15:00	2.458	2.458579	2.458	0
2022-03-31 20:20:00	2.45965	2.458661	2.45965	0
2022-03-31 20:25:00	2.458	2.458661	2.458	0
2022-03-31 20:30:00	2.458	2.458578	2.458	0
2022-03-31 20:35:00	2.45883	2.458496	2.45883	0
2022-03-31 20:40:00	2.458	2.458496	2.458	0
2022-03-31 20:45:00	2.458	2.458413	2.458	0
2022-03-31 20:50:00	2.458	2.458248	2.458	0
2022-03-31 20:55:00	2.45883	2.458331	2.45883	0
2022-03-31 21:00:00	2.45718	2.458249	2.45718	0
2022-03-31 21:05:00	2.45883	2.458332	2.45883	0
2022-03-31 21:10:00	2.45883	2.45825	2.45883	0
2022-03-31 21:15:00	2.45718	2.458168	2.45718	0
2022-03-31 21:20:00	2.458	2.458168	2.458	0
2022-03-31 21:25:00	2.45965	2.45825	2.45965	0
2022-03-31 21:30:00	2.45718	2.458168	2.45718	0
2022-03-31 21:35:00	2.45883	2.458251	2.45883	0
2022-03-31 21:40:00	2.45883	2.458334	2.45883	0
2022-03-31 21:45:00	2.458	2.458251	2.458	0
2022-03-31 21:50:00	2.45718	2.458251	2.45718	0
2022-03-31 21:55:00	2.45883	2.458251	2.45883	0
2022-03-31 22:00:00	2.458	2.458168	2.458	0
2022-03-31 22:05:00	2.45718	2.458168	2.45718	0
2022-03-31 22:10:00	2.458	2.458168	2.458	0
2022-03-31 22:15:00	2.45883	2.458086	2.45883	0
2022-03-31 22:20:00	2.458	2.458168	2.458	0
2022-03-31 22:25:00	2.45883	2.458168	2.45883	0
2022-03-31 22:30:00	2.45883	2.458168	2.45883	0
2022-03-31 22:35:00	2.45883	2.458251	2.45883	0
2022-03-31 22:40:00	2.45883	2.458416	2.45883	0
2022-03-31 22:45:00	2.45883	2.458416	2.45883	0
2022-03-31 22:50:00	2.45883	2.458499	2.45883	0
2022-03-31 22:55:00	2.45883	2.458664	2.45883	0
2022-03-31 23:00:00	2.45883	2.458747	2.45883	0
2022-03-31 23:05:00	2.458	2.458664	2.458	0
2022-03-31 23:10:00	2.45718	2.458582	2.45718	0
2022-03-31 23:15:00	2.458	2.458499	2.458	0
2022-03-31 23:20:00	2.458	2.458416	2.458	0
2022-03-31 23:25:00	2.45718	2.458251	2.45718	0
2022-03-31 23:30:00	2.45718	2.458086	2.45718	0
2022-03-31 23:35:00	2.45883	2.458086	2.45883	0
2022-03-31 23:40:00	2.458	2.458003	2.458	0
2022-03-31 23:45:00	2.45718	2.457838	2.45718	0
2022-03-31 23:50:00	2.45883	2.457838	2.45883	0
2022-03-31 23:55:00	2.45718	2.457756	2.45718	0
2022-04-01 00:00:00	2.45718	2.457756	2.45718	0
2022-04-01 00:05:00	2.45883	2.457839	2.45883	0
2022-04-01 00:10:00	2.458	2.457839	2.458	0
2022-04-01 00:15:00	2.45718	2.457839	2.45718	0
2022-04-01 00:20:00	2.458	2.457921	2.458	0
2022-04-01 00:25:00	2.45718	2.457756	2.45718	0
2022-04-01 00:30:00	2.458	2.457756	2.458	0
2022-04-01 00:35:00	2.45718	2.457756	2.45718	0
2022-04-01 00:40:00	2.458	2.457673	2.458	0
2022-04-01 00:45:00	2.45718	2.457673	2.45718	0
2022-04-01 00:50:00	2.45718	2.457673	2.45718	0
2022-04-01 00:55:00	2.45883	2.457673	2.45883	0
2022-04-01 01:00:00	2.45718	2.457591	2.45718	0
2022-04-01 01:05:00	2.45718	2.457591	2.45718	0
2022-04-01 01:10:00	2.458	2.457591	2.458	0
2022-04-01 01:15:00	2.458	2.457673	2.458	0
2022-04-01 01:20:00	2.45718	2.457591	2.45718	0
2022-04-01 01:25:00	2.45883	2.457756	2.45883	0
2022-04-01 01:30:00	2.458	2.457756	2.458	0
2022-04-01 01:35:00	2.45636	2.457674	2.45636	0
2022-04-01 01:40:00	2.45718	2.457674	2.45718	0
2022-04-01 01:45:00	2.458	2.457591	2.458	0
2022-04-01 01:50:00	2.45718	2.457591	2.45718	0
2022-04-01 01:55:00	2.45718	2.457591	2.45718	0
2022-04-01 02:00:00	2.45718	2.457509	2.45718	0
2022-04-01 02:05:00	2.458	2.457509	2.458	0
2022-04-01 02:10:00	2.45718	2.457509	2.45718	0
2022-04-01 02:15:00	2.45718	2.457344	2.45718	0
2022-04-01 02:20:00	2.458	2.457344	2.458	0
2022-04-01 02:25:00	2.45718	2.457426	2.45718	0
2022-04-01 02:30:00	2.45718	2.457426	2.45718	0
2022-04-01 02:35:00	2.458	2.457426	2.458	0
2022-04-01 02:40:00	2.458	2.457508	2.458	0
2022-04-01 02:45:00	2.45636	2.457426	2.45636	0
2022-04-01 02:50:00	2.458	2.457508	2.458	0
2022-04-01 02:55:00	2.458	2.457508	2.458	0
2022-04-01 03:00:00	2.45718	2.457508	2.45718	0
2022-04-01 03:05:00	2.45718	2.457508	2.45718	0
2022-04-01 03:10:00	2.458	2.457508	2.458	0
2022-04-01 03:15:00	2.45883	2.457673	2.45883	0
2022-04-01 03:20:00	2.45718	2.457673	2.45718	0
2022-04-01 03:25:00	2.45718	2.457591	2.45718	0
2022-04-01 03:30:00	2.45636	2.457427	2.45636	0
2022-04-01 03:35:00	2.45718	2.457509	2.45718	0
2022-04-01 03:40:00	2.45718	2.457427	2.45718	0
2022-04-01 03:45:00	2.45718	2.457345	2.45718	0
2022-04-01 03:50:00	2.45718	2.457345	2.45718	0
2022-04-01 03:55:00	2.45718	2.457345	2.45718	0
2022-04-01 04:00:00	2.45718	2.457263	2.45718	0
2022-04-01 04:05:00	2.45718	2.457098	2.45718	0
2022-04-01 04:10:00	2.45718	2.457098	2.45718	0
2022-04-01 04:15:00	2.45636	2.457016	2.45636	0
2022-04-01 04:20:00	2.45718	2.457098	2.45718	0
2022-04-01 04:25:00	2.458	2.45718	2.458	0
2022-04-01 04:30:00	2.45718	2.45718	2.45718	0
2022-04-01 04:35:00	2.45718	2.45718	2.45718	0
2022-04-01 04:40:00	2.45718	2.45718	2.45718	0
2022-04-01 04:45:00	2.45718	2.45718	2.45718	0
2022-04-01 04:50:00	2.458	2.457262	2.458	0
2022-04-01 04:55:00	2.45718	2.457262	2.45718	0
2022-04-01 05:00:00	2.45718	2.457262	2.45718	0
2022-04-01 05:05:00	2.45718	2.457344	2.45718	0
2022-04-01 05:10:00	2.458	2.457426	2.458	0
2022-04-01 05:15:00	2.45718	2.457344	2.45718	0
2022-04-01 05:20:00	2.45718	2.457344	2.45718	0
2022-04-01 05:25:00	2.45718	2.457344	2.45718	0
2022-04-01 05:30:00	2.45718	2.457344	2.45718	0
2022-04-01 05:35:00	2.45718	2.457344	2.45718	0
2022-04-01 05:40:00	2.45718	2.457262	2.45718	0
2022-04-01 05:45:00	2.45718	2.457262	2.45718	0
2022-04-01 05:50:00	2.45718	2.457262	2.45718	0
2022-04-01 05:55:00	2.46293	2.457837	2.46293	0
2022-04-01 06:00:00	2.46211	2.458248	2.46211	0
2022-04-01 06:05:00	2.4695	2.45948	2.4695	0
2022-04-01 06:10:00	2.47115	2.460877	2.47115	0
2022-04-01 06:15:00	2.46211	2.46137	2.46211	0
2022-04-01 06:20:00	2.45636	2.461288	2.45636	0
2022-04-01 06:25:00	2.45389	2.460959	2.45389	0
2022-04-01 06:30:00	2.45389	2.46063	2.45389	0
2022-04-01 06:35:00	2.45389	2.460301	2.45389	0
2022-04-01 06:40:00	2.45883	2.460466	2.45883	0
2022-04-01 06:45:00	2.46046	2.460219	2.46046	0
2022-04-01 06:50:00	2.46128	2.460136	2.46128	0
2022-04-01 06:55:00	2.46375	2.459561	2.46375	0
2022-04-01 07:00:00	2.46293	2.458739	2.46293	0
2022-04-01 07:05:00	2.46457	2.458985	2.46457	0
2022-04-01 07:10:00	2.46457	2.459806	2.46457	0
2022-04-01 07:15:00	2.4654	2.460957	2.4654	0
2022-04-01 07:20:00	2.4654	2.462108	2.4654	0
2022-04-01 07:25:00	2.46622	2.463341	2.46622	0
2022-04-01 07:30:00	2.47362	2.46482	2.47362	0
2022-04-01 07:35:00	2.47032	2.465806	2.47032	0
2022-04-01 07:40:00	2.46704	2.466382	2.46704	0
2022-04-01 07:45:00	2.4654	2.466547	2.4654	0
2022-04-01 07:50:00	2.46457	2.466711	2.46457	0
2022-04-01 07:55:00	2.46375	2.466629	2.46375	0
2022-04-01 08:00:00	2.46457	2.466629	2.46457	0
2022-04-01 08:05:00	2.46622	2.466711	2.46622	0
2022-04-01 08:10:00	2.4654	2.466711	2.4654	0
2022-04-01 08:15:00	2.4654	2.466629	2.4654	0
2022-04-01 08:20:00	2.46622	2.465889	2.46622	0
2022-04-01 08:25:00	2.4654	2.465397	2.4654	0
2022-04-01 08:30:00	2.46622	2.465315	2.46622	0
2022-04-01 08:35:00	2.46622	2.465397	2.46622	0
2022-04-01 08:40:00	2.46622	2.465562	2.46622	0
2022-04-01 08:45:00	2.46704	2.465891	2.46704	0
2022-04-01 08:50:00	2.46704	2.466138	2.46704	0
2022-04-01 08:55:00	2.46622	2.466138	2.46622	0
2022-04-01 09:00:00	2.46375	2.465973	2.46375	0
2022-04-01 09:05:00	2.47032	2.466465	2.47032	0
2022-04-01 09:10:00	2.47607	2.46745	2.47607	0
2022-04-01 09:15:00	2.47772	2.468682	2.47772	0
2022-04-01 09:20:00	2.47607	2.469667	2.47607	0
2022-04-01 09:25:00	2.47526	2.470571	2.47526	0
2022-04-01 09:30:00	2.47279	2.471228	2.47279	0
2022-04-01 09:35:00	2.47444	2.471968	2.47444	0
2022-04-01 09:40:00	2.47526	2.47279	2.47526	0
2022-04-01 09:45:00	2.47279	2.473447	2.47279	0
2022-04-01 09:50:00	2.46457	2.473529	2.46457	0
2022-04-01 09:55:00	2.46293	2.47279	2.46293	0
2022-04-01 10:00:00	2.46046	2.471229	2.46046	0
2022-04-01 10:05:00	2.46211	2.469668	2.46211	0
2022-04-01 10:10:00	2.46375	2.468436	2.46375	0
2022-04-01 10:15:00	2.46293	2.467203	2.46293	0
2022-04-01 10:20:00	2.46375	2.466299	2.46375	0
2022-04-01 10:25:00	2.46457	2.465312	2.46457	0
2022-04-01 10:30:00	2.46375	2.464161	2.46375	0
2022-04-01 10:35:00	2.46293	2.463175	2.46293	0
2022-04-01 10:40:00	2.4654	2.463258	2.4654	0
2022-04-01 10:45:00	2.46457	2.463422	2.46457	0
2022-04-01 10:50:00	2.46622	2.463998	2.46622	0
2022-04-01 10:55:00	2.4695	2.464737	2.4695	0
2022-04-01 11:00:00	2.4695	2.465312	2.4695	0
2022-04-01 11:05:00	2.46704	2.465723	2.46704	0
2022-04-01 11:10:00	2.46622	2.46597	2.46622	0
2022-04-01 11:15:00	2.46375	2.465888	2.46375	0
2022-04-01 11:20:00	2.46704	2.466217	2.46704	0
2022-04-01 11:25:00	2.47032	2.466956	2.47032	0
2022-04-01 11:30:00	2.47032	2.467448	2.47032	0
2022-04-01 11:35:00	2.47279	2.46827	2.47279	0
2022-04-01 11:40:00	2.47362	2.46901	2.47362	0
2022-04-01 11:45:00	2.47607	2.469667	2.47607	0
2022-04-01 11:50:00	2.47691	2.470408	2.47691	0
2022-04-01 11:55:00	2.48019	2.471723	2.48019	0
2022-04-01 12:00:00	2.48019	2.47312	2.48019	0
2022-04-01 12:05:00	2.48348	2.475093	2.48348	0
2022-04-01 12:10:00	2.48265	2.476654	2.48265	0
2022-04-01 12:15:00	2.47936	2.477558	2.47936	0
2022-04-01 12:20:00	2.48019	2.478545	2.48019	0
2022-04-01 12:25:00	2.47854	2.47912	2.47854	0
2022-04-01 12:30:00	2.48101	2.479859	2.48101	0
2022-04-01 12:35:00	2.47854	2.480106	2.47854	0
2022-04-01 12:40:00	2.48101	2.480516	2.48101	0
2022-04-01 12:45:00	2.48265	2.480762	2.48265	0
2022-04-01 12:50:00	2.48019	2.480762	2.48019	0
2022-04-01 12:55:00	2.47691	2.480105	2.47691	0
2022-04-01 13:00:00	2.47691	2.479531	2.47691	0
2022-04-01 13:05:00	2.47691	2.479286	2.47691	0
2022-04-01 13:10:00	2.47691	2.478958	2.47691	0
2022-04-01 13:15:00	2.47691	2.478795	2.47691	0
2022-04-01 13:20:00	2.47936	2.47863	2.47936	0
2022-04-01 13:25:00	2.47854	2.47863	2.47854	0
2022-04-01 13:30:00	2.48019	2.478548	2.48019	0
2022-04-01 13:35:00	2.48019	2.478302	2.48019	0
2022-04-01 13:40:00	2.47854	2.478137	2.47854	0
2022-04-01 13:45:00	2.48019	2.478465	2.48019	0
2022-04-01 13:50:00	2.48183	2.478957	2.48183	0
2022-04-01 13:55:00	2.48019	2.479285	2.48019	0
2022-04-01 14:00:00	2.48019	2.479613	2.48019	0
2022-04-01 14:05:00	2.48019	2.479941	2.48019	0
2022-04-01 14:10:00	2.48019	2.480024	2.48019	0
2022-04-01 14:15:00	2.48019	2.480189	2.48019	0
2022-04-01 14:20:00	2.48101	2.480271	2.48101	0
2022-04-01 14:25:00	2.48101	2.480353	2.48101	0
2022-04-01 14:30:00	2.48019	2.480518	2.48019	0
2022-04-01 14:35:00	2.48183	2.480682	2.48183	0
2022-04-01 14:40:00	2.48183	2.480682	2.48183	0
2022-04-01 14:45:00	2.48183	2.480846	2.48183	0
2022-04-01 14:50:00	2.48019	2.480846	2.48019	0
2022-04-01 14:55:00	2.48183	2.48101	2.48183	0
2022-04-01 15:00:00	2.48101	2.481092	2.48101	0
2022-04-01 15:05:00	2.48019	2.481092	2.48019	0
2022-04-01 15:10:00	2.48101	2.481092	2.48101	0
2022-04-01 15:15:00	2.48101	2.481092	2.48101	0
2022-04-01 15:20:00	2.48019	2.481092	2.48019	0
2022-04-01 15:25:00	2.48019	2.480928	2.48019	0
2022-04-01 15:30:00	2.48183	2.480928	2.48183	0
2022-04-01 15:35:00	2.48183	2.480928	2.48183	0
2022-04-01 15:40:00	2.48101	2.48101	2.48101	0
2022-04-01 15:45:00	2.48183	2.48101	2.48183	0
2022-04-01 15:50:00	2.48101	2.48101	2.48101	0
2022-04-01 15:55:00	2.48019	2.48101	2.48019	0
2022-04-01 16:00:00	2.48101	2.48101	2.48101	0
2022-04-01 16:05:00	2.48183	2.481092	2.48183	0
2022-04-01 16:10:00	2.48101	2.481174	2.48101	0
2022-04-01 16:15:00	2.48183	2.481338	2.48183	0
2022-04-01 16:20:00	2.48101	2.481256	2.48101	0
2022-04-01 16:25:00	2.47854	2.480927	2.47854	0
2022-04-01 16:30:00	2.48019	2.480845	2.48019	0
2022-04-01 16:35:00	2.48019	2.480681	2.48019	0
2022-04-01 16:40:00	2.48019	2.480599	2.48019	0
2022-04-01 16:45:00	2.47936	2.480516	2.47936	0
2022-04-01 16:50:00	2.48019	2.480434	2.48019	0
2022-04-01 16:55:00	2.48019	2.48027	2.48019	0
2022-04-01 17:00:00	2.47854	2.480023	2.47854	0
2022-04-01 17:05:00	2.47936	2.479776	2.47936	0
2022-04-01 17:10:00	2.48019	2.479694	2.48019	0
2022-04-01 17:15:00	2.48019	2.479859	2.48019	0
2022-04-01 17:20:00	2.48019	2.479859	2.48019	0
2022-04-01 17:25:00	2.47936	2.479776	2.47936	0
2022-04-01 17:30:00	2.47936	2.479693	2.47936	0
2022-04-01 17:35:00	2.47854	2.479611	2.47854	0
2022-04-01 17:40:00	2.47854	2.479446	2.47854	0
2022-04-01 17:45:00	2.47854	2.479281	2.47854	0
2022-04-01 17:50:00	2.48019	2.479446	2.48019	0
2022-04-01 17:55:00	2.47854	2.479364	2.47854	0
2022-04-01 18:00:00	2.47854	2.479199	2.47854	0
2022-04-01 18:05:00	2.47854	2.479034	2.47854	0
2022-04-01 18:10:00	2.47854	2.478869	2.47854	0
2022-04-01 18:15:00	2.47854	2.478787	2.47854	0
2022-04-01 18:20:00	2.47854	2.478705	2.47854	0
2022-04-01 18:25:00	2.47936	2.478787	2.47936	0
2022-04-01 18:30:00	2.47854	2.478787	2.47854	0
2022-04-01 18:35:00	2.47854	2.478787	2.47854	0
2022-04-01 18:40:00	2.47854	2.478622	2.47854	0
2022-04-01 18:45:00	2.47854	2.478622	2.47854	0
2022-04-01 18:50:00	2.47854	2.478622	2.47854	0
2022-04-01 18:55:00	2.47854	2.478622	2.47854	0
2022-04-01 19:00:00	2.47854	2.478622	2.47854	0
2022-04-01 19:05:00	2.47854	2.478622	2.47854	0
2022-04-01 19:10:00	2.47854	2.478622	2.47854	0
2022-04-01 19:15:00	2.47854	2.47854	2.47854	0
2022-04-01 19:20:00	2.47854	2.47854	2.47854	0
2022-04-01 19:25:00	2.47854	2.47854	2.47854	0
2022-04-01 19:30:00	2.47854	2.47854	2.47854	0
2022-04-01 19:35:00	2.47854	2.47854	2.47854	0
2022-04-01 19:40:00	2.47854	2.47854	2.47854	0
2022-04-01 19:45:00	2.47854	2.47854	2.47854	0
2022-04-01 19:50:00	2.47854	2.47854	2.47854	0
2022-04-01 19:55:00	2.47854	2.47854	2.47854	0
2022-04-01 20:00:00	2.47772	2.478458	2.47772	0
2022-04-01 20:05:00	2.47854	2.478458	2.47854	0
2022-04-01 20:10:00	2.47854	2.478458	2.47854	0
2022-04-01 20:15:00	2.47772	2.478376	2.47772	0
2022-04-01 20:20:00	2.47854	2.478376	2.47854	0
2022-04-01 20:25:00	2.47772	2.478294	2.47772	0
2022-04-01 20:30:00	2.47772	2.478212	2.47772	0
2022-04-01 20:35:00	2.47691	2.478049	2.47691	0
2022-04-01 20:40:00	2.47772	2.477967	2.47772	0
2022-04-01 20:45:00	2.47691	2.477804	2.47691	0
2022-04-01 20:50:00	2.47854	2.477886	2.47854	0
2022-04-01 20:55:00	2.47854	2.477886	2.47854	0
2022-04-01 21:00:00	2.47691	2.477723	2.47691	0
2022-04-01 21:05:00	2.47772	2.477723	2.47772	0
2022-04-01 21:10:00	2.47691	2.47756	2.47691	0
2022-04-01 21:15:00	2.47854	2.477642	2.47854	0
2022-04-01 21:20:00	2.47607	2.477477	2.47607	0
2022-04-01 21:25:00	2.47772	2.477558	2.47772	0
2022-04-01 21:30:00	2.47854	2.47764	2.47854	0
2022-04-01 21:35:00	2.47854	2.477803	2.47854	0
2022-04-01 21:40:00	2.47691	2.47764	2.47691	0
2022-04-01 21:45:00	2.47854	2.47764	2.47854	0
2022-04-01 21:50:00	2.47772	2.477721	2.47772	0
2022-04-01 21:55:00	2.47691	2.47764	2.47691	0
2022-04-01 22:00:00	2.47854	2.477803	2.47854	0
2022-04-01 22:05:00	2.47691	2.47764	2.47691	0
2022-04-01 22:10:00	2.47607	2.47764	2.47607	0
2022-04-01 22:15:00	2.47772	2.47764	2.47772	0
2022-04-01 22:20:00	2.47772	2.477558	2.47772	0
2022-04-01 22:25:00	2.47607	2.477311	2.47607	0
2022-04-01 22:30:00	2.47772	2.477392	2.47772	0
2022-04-01 22:35:00	2.47854	2.477392	2.47854	0
2022-04-01 22:40:00	2.47691	2.477311	2.47691	0
2022-04-01 22:45:00	2.47607	2.477227	2.47607	0
2022-04-01 22:50:00	2.47691	2.477064	2.47691	0
2022-04-01 22:55:00	2.47691	2.477064	2.47691	0
2022-04-01 23:00:00	2.47691	2.477148	2.47691	0
2022-04-01 23:05:00	2.47607	2.476983	2.47607	0
2022-04-01 23:10:00	2.47691	2.476902	2.47691	0
2022-04-01 23:15:00	2.47607	2.476902	2.47607	0
2022-04-01 23:20:00	2.47691	2.476821	2.47691	0
2022-04-01 23:25:00	2.47854	2.476821	2.47854	0
2022-04-01 23:30:00	2.47607	2.476737	2.47607	0
2022-04-01 23:35:00	2.47607	2.476737	2.47607	0
2022-04-01 23:40:00	2.47854	2.4769	2.47854	0
2022-04-01 23:45:00	2.47607	2.476816	2.47607	0
2022-04-01 23:50:00	2.47607	2.476732	2.47607	0
2022-04-01 23:55:00	2.47691	2.476816	2.47691	0
2022-04-02 00:00:00	2.47691	2.476816	2.47691	0
2022-04-02 00:05:00	2.47691	2.4769	2.47691	0
2022-04-02 00:10:00	2.47691	2.4769	2.47691	0
2022-04-02 00:15:00	2.47691	2.476737	2.47691	0
2022-04-02 00:20:00	2.47607	2.476737	2.47607	0
2022-04-02 00:25:00	2.47607	2.476737	2.47607	0
2022-04-02 00:30:00	2.47607	2.47649	2.47607	0
2022-04-02 00:35:00	2.47691	2.476574	2.47691	0
2022-04-02 00:40:00	2.47691	2.476658	2.47691	0
2022-04-02 00:45:00	2.47691	2.476658	2.47691	0
2022-04-02 00:50:00	2.47526	2.476493	2.47526	0
2022-04-02 00:55:00	2.47691	2.476493	2.47691	0
2022-04-02 01:00:00	2.47691	2.476493	2.47691	0
2022-04-02 01:05:00	2.47607	2.476409	2.47607	0
2022-04-02 01:10:00	2.47691	2.476493	2.47691	0
2022-04-02 01:15:00	2.47691	2.476577	2.47691	0
2022-04-02 01:20:00	2.47607	2.476577	2.47607	0
2022-04-02 01:25:00	2.47526	2.476412	2.47526	0
2022-04-02 01:30:00	2.47607	2.476328	2.47607	0
2022-04-02 01:35:00	2.47691	2.476328	2.47691	0
2022-04-02 01:40:00	2.47526	2.476328	2.47526	0
2022-04-02 01:45:00	2.47607	2.476244	2.47607	0
2022-04-02 01:50:00	2.47526	2.476079	2.47526	0
2022-04-02 01:55:00	2.47607	2.476079	2.47607	0
2022-04-02 02:00:00	2.47526	2.475914	2.47526	0
2022-04-02 02:05:00	2.47607	2.47583	2.47607	0
2022-04-02 02:10:00	2.47526	2.475749	2.47526	0
2022-04-02 02:15:00	2.47526	2.475749	2.47526	0
2022-04-02 02:20:00	2.47526	2.475668	2.47526	0
2022-04-02 02:25:00	2.47526	2.475503	2.47526	0
2022-04-02 02:30:00	2.47526	2.475503	2.47526	0
2022-04-02 02:35:00	2.47526	2.475422	2.47526	0
2022-04-02 02:40:00	2.47526	2.475422	2.47526	0
2022-04-02 02:45:00	2.47526	2.475341	2.47526	0
2022-04-02 02:50:00	2.47526	2.475341	2.47526	0
2022-04-02 02:55:00	2.47526	2.47526	2.47526	0
2022-04-02 03:00:00	2.47444	2.475178	2.47444	0
2022-04-02 03:05:00	2.47526	2.475178	2.47526	0
2022-04-02 03:10:00	2.47526	2.475178	2.47526	0
2022-04-02 03:15:00	2.47526	2.475178	2.47526	0
2022-04-02 03:20:00	2.47526	2.475178	2.47526	0
2022-04-02 03:25:00	2.47526	2.475178	2.47526	0
2022-04-02 03:30:00	2.47526	2.475178	2.47526	0
2022-04-02 03:35:00	2.47526	2.475178	2.47526	0
2022-04-02 03:40:00	2.47526	2.475178	2.47526	0
2022-04-02 03:45:00	2.47607	2.475259	2.47607	0
2022-04-02 03:50:00	2.47526	2.475341	2.47526	0
2022-04-02 03:55:00	2.47526	2.475341	2.47526	0
2022-04-02 04:00:00	2.47526	2.475341	2.47526	0
2022-04-02 04:05:00	2.47444	2.475259	2.47444	0
2022-04-02 04:10:00	2.47444	2.475177	2.47444	0
2022-04-02 04:15:00	2.47607	2.475258	2.47607	0
2022-04-02 04:20:00	2.47526	2.475258	2.47526	0
2022-04-02 04:25:00	2.47444	2.475176	2.47444	0
2022-04-02 04:30:00	2.47526	2.475176	2.47526	0
2022-04-02 04:35:00	2.47526	2.475095	2.47526	0
2022-04-02 04:40:00	2.47526	2.475095	2.47526	0
2022-04-02 04:45:00	2.47526	2.475095	2.47526	0
2022-04-02 04:50:00	2.47444	2.475013	2.47444	0
2022-04-02 04:55:00	2.47362	2.474931	2.47362	0
2022-04-02 05:00:00	2.47362	2.474849	2.47362	0
2022-04-02 05:05:00	2.47362	2.474604	2.47362	0
2022-04-02 05:10:00	2.47362	2.47444	2.47362	0
2022-04-02 05:15:00	2.47444	2.47444	2.47444	0
2022-04-02 05:20:00	2.47526	2.47444	2.47526	0
2022-04-02 05:25:00	2.47279	2.474193	2.47279	0
2022-04-02 05:30:00	2.47444	2.474111	2.47444	0
2022-04-02 05:35:00	2.47444	2.474029	2.47444	0
2022-04-02 05:40:00	2.47526	2.474111	2.47526	0
2022-04-02 05:45:00	2.47444	2.474193	2.47444	0
2022-04-02 05:50:00	2.47526	2.474357	2.47526	0
2022-04-02 05:55:00	2.47526	2.474521	2.47526	0
2022-04-02 06:00:00	2.47362	2.474521	2.47362	0
2022-04-02 06:05:00	2.47362	2.474439	2.47362	0
2022-04-02 06:10:00	2.47444	2.474357	2.47444	0
2022-04-02 06:15:00	2.47279	2.474357	2.47279	0
2022-04-02 06:20:00	2.47444	2.474357	2.47444	0
2022-04-02 06:25:00	2.47444	2.474357	2.47444	0
2022-04-02 06:30:00	2.47362	2.474193	2.47362	0
2022-04-02 06:35:00	2.47279	2.474028	2.47279	0
2022-04-02 06:40:00	2.47362	2.473864	2.47362	0
2022-04-02 06:45:00	2.47362	2.4737	2.47362	0
2022-04-02 06:50:00	2.47197	2.473535	2.47197	0
2022-04-02 06:55:00	2.47444	2.473617	2.47444	0
2022-04-02 07:00:00	2.47444	2.473617	2.47444	0
2022-04-02 07:05:00	2.47279	2.473617	2.47279	0
2022-04-02 07:10:00	2.47526	2.473699	2.47526	0
2022-04-02 07:15:00	2.47526	2.473781	2.47526	0
2022-04-02 07:20:00	2.47362	2.473781	2.47362	0
2022-04-02 07:25:00	2.47279	2.473781	2.47279	0
2022-04-02 07:30:00	2.47279	2.473698	2.47279	0
2022-04-02 07:35:00	2.47279	2.473615	2.47279	0
2022-04-02 07:40:00	2.47362	2.47378	2.47362	0
2022-04-02 07:45:00	2.47444	2.47378	2.47444	0
2022-04-02 07:50:00	2.47279	2.473615	2.47279	0
2022-04-02 07:55:00	2.47279	2.473615	2.47279	0
2022-04-02 08:00:00	2.47362	2.473451	2.47362	0
2022-04-02 08:05:00	2.47279	2.473204	2.47279	0
2022-04-02 08:10:00	2.47279	2.473121	2.47279	0
2022-04-02 08:15:00	2.47279	2.473121	2.47279	0
2022-04-02 08:20:00	2.47197	2.473039	2.47197	0
2022-04-02 08:25:00	2.47197	2.472957	2.47197	0
2022-04-02 08:30:00	2.47526	2.473121	2.47526	0
2022-04-02 08:35:00	2.47362	2.473039	2.47362	0
2022-04-02 08:40:00	2.47362	2.473122	2.47362	0
2022-04-02 08:45:00	2.47279	2.473122	2.47279	0
2022-04-02 08:50:00	2.47197	2.472957	2.47197	0
2022-04-02 08:55:00	2.47197	2.472875	2.47197	0
2022-04-02 09:00:00	2.47197	2.472793	2.47197	0
2022-04-02 09:05:00	2.47197	2.472711	2.47197	0
2022-04-02 09:10:00	2.47197	2.472711	2.47197	0
2022-04-02 09:15:00	2.47197	2.472711	2.47197	0
2022-04-02 09:20:00	2.47279	2.472464	2.47279	0
2022-04-02 09:25:00	2.47197	2.472299	2.47197	0
2022-04-02 09:30:00	2.47197	2.472134	2.47197	0
2022-04-02 09:35:00	2.47279	2.472134	2.47279	0
2022-04-02 09:40:00	2.47197	2.472134	2.47197	0
2022-04-02 09:45:00	2.47197	2.472134	2.47197	0
2022-04-02 09:50:00	2.47197	2.472134	2.47197	0
2022-04-02 09:55:00	2.47197	2.472134	2.47197	0
2022-04-02 10:00:00	2.47197	2.472134	2.47197	0
2022-04-02 10:05:00	2.47197	2.472134	2.47197	0
2022-04-02 10:10:00	2.47197	2.472052	2.47197	0
2022-04-02 10:15:00	2.47197	2.472052	2.47197	0
2022-04-02 10:20:00	2.47197	2.472052	2.47197	0
2022-04-02 10:25:00	2.47197	2.47197	2.47197	0
2022-04-02 10:30:00	2.47197	2.47197	2.47197	0
2022-04-02 10:35:00	2.47197	2.47197	2.47197	0
2022-04-02 10:40:00	2.47279	2.472052	2.47279	0
2022-04-02 10:45:00	2.47115	2.47197	2.47115	0
2022-04-02 10:50:00	2.47197	2.47197	2.47197	0
2022-04-02 10:55:00	2.47279	2.472052	2.47279	0
2022-04-02 11:00:00	2.47197	2.472052	2.47197	0
2022-04-02 11:05:00	2.47115	2.47197	2.47115	0
2022-04-02 11:10:00	2.47032	2.471805	2.47032	0
2022-04-02 11:15:00	2.47115	2.471723	2.47115	0
2022-04-02 11:20:00	2.47115	2.471641	2.47115	0
2022-04-02 11:25:00	2.47197	2.471641	2.47197	0
2022-04-02 11:30:00	2.47197	2.471559	2.47197	0
2022-04-02 11:35:00	2.47197	2.471641	2.47197	0
2022-04-02 11:40:00	2.47197	2.471641	2.47197	0
2022-04-02 11:45:00	2.47115	2.471477	2.47115	0
2022-04-02 11:50:00	2.47115	2.471395	2.47115	0
2022-04-02 11:55:00	2.47197	2.471477	2.47197	0
2022-04-02 12:00:00	2.47197	2.471642	2.47197	0
2022-04-02 12:05:00	2.47032	2.471559	2.47032	0
2022-04-02 12:10:00	2.47032	2.471476	2.47032	0
2022-04-02 12:15:00	2.47197	2.471476	2.47197	0
2022-04-02 12:20:00	2.47032	2.471311	2.47032	0
2022-04-02 12:25:00	2.47115	2.471229	2.47115	0
2022-04-02 12:30:00	2.47115	2.471147	2.47115	0
2022-04-02 12:35:00	2.47032	2.471064	2.47032	0
2022-04-02 12:40:00	2.47032	2.470981	2.47032	0
2022-04-02 12:45:00	2.47032	2.470816	2.47032	0
2022-04-02 12:50:00	2.47032	2.470651	2.47032	0
2022-04-02 12:55:00	2.47032	2.470651	2.47032	0
2022-04-02 13:00:00	2.47115	2.470734	2.47115	0
2022-04-02 13:05:00	2.47115	2.470652	2.47115	0
2022-04-02 13:10:00	2.47115	2.470735	2.47115	0
2022-04-02 13:15:00	2.47197	2.470817	2.47197	0
2022-04-02 13:20:00	2.47115	2.470817	2.47115	0
2022-04-02 13:25:00	2.47032	2.470817	2.47032	0
2022-04-02 13:30:00	2.47032	2.470817	2.47032	0
2022-04-02 13:35:00	2.47115	2.4709	2.47115	0
2022-04-02 13:40:00	2.4695	2.470818	2.4695	0
2022-04-02 13:45:00	2.47032	2.470818	2.47032	0
2022-04-02 13:50:00	2.47197	2.4709	2.47197	0
2022-04-02 13:55:00	2.47115	2.4709	2.47115	0
2022-04-02 14:00:00	2.47032	2.470817	2.47032	0
2022-04-02 14:05:00	2.47197	2.470817	2.47197	0
2022-04-02 14:10:00	2.47032	2.470734	2.47032	0
2022-04-02 14:15:00	2.47032	2.470734	2.47032	0
2022-04-02 14:20:00	2.47115	2.470817	2.47115	0
2022-04-02 14:25:00	2.47032	2.470734	2.47032	0
2022-04-02 14:30:00	2.47032	2.470816	2.47032	0
2022-04-02 14:35:00	2.47115	2.470899	2.47115	0
2022-04-02 14:40:00	2.47032	2.470734	2.47032	0
2022-04-02 14:45:00	2.4695	2.470569	2.4695	0
2022-04-02 14:50:00	2.47032	2.470569	2.47032	0
2022-04-02 14:55:00	2.47032	2.470404	2.47032	0
2022-04-02 15:00:00	2.47032	2.470404	2.47032	0
2022-04-02 15:05:00	2.47032	2.470404	2.47032	0
2022-04-02 15:10:00	2.47032	2.470321	2.47032	0
2022-04-02 15:15:00	2.47032	2.470321	2.47032	0
2022-04-02 15:20:00	2.47032	2.470321	2.47032	0
2022-04-02 15:25:00	2.47032	2.470238	2.47032	0
2022-04-02 15:30:00	2.46868	2.470074	2.46868	0
2022-04-02 15:35:00	2.4695	2.470074	2.4695	0
2022-04-02 15:40:00	2.47032	2.470074	2.47032	0
2022-04-02 15:45:00	2.4695	2.469992	2.4695	0
2022-04-02 15:50:00	2.47032	2.469992	2.47032	0
2022-04-02 15:55:00	2.47032	2.469992	2.47032	0
2022-04-02 16:00:00	2.46868	2.469828	2.46868	0
2022-04-02 16:05:00	2.4695	2.469746	2.4695	0
2022-04-02 16:10:00	2.47032	2.469746	2.47032	0
2022-04-02 16:15:00	2.4695	2.469664	2.4695	0
2022-04-02 16:20:00	2.46868	2.469664	2.46868	0
2022-04-02 16:25:00	2.46868	2.469582	2.46868	0
2022-04-02 16:30:00	2.4695	2.4695	2.4695	0
2022-04-02 16:35:00	2.4695	2.4695	2.4695	0
2022-04-02 16:40:00	2.4695	2.469418	2.4695	0
2022-04-02 16:45:00	2.47032	2.469418	2.47032	0
2022-04-02 16:50:00	2.46868	2.469418	2.46868	0
2022-04-02 16:55:00	2.46868	2.469336	2.46868	0
2022-04-02 17:00:00	2.4695	2.469254	2.4695	0
2022-04-02 17:05:00	2.4695	2.469254	2.4695	0
2022-04-02 17:10:00	2.46868	2.469254	2.46868	0
2022-04-02 17:15:00	2.47032	2.469418	2.47032	0
2022-04-02 17:20:00	2.4695	2.469418	2.4695	0
2022-04-02 17:25:00	2.47032	2.4695	2.47032	0
2022-04-02 17:30:00	2.4695	2.4695	2.4695	0
2022-04-02 17:35:00	2.46868	2.469336	2.46868	0
2022-04-02 17:40:00	2.4695	2.469418	2.4695	0
2022-04-02 17:45:00	2.4695	2.4695	2.4695	0
2022-04-02 17:50:00	2.47032	2.469582	2.47032	0
2022-04-02 17:55:00	2.46868	2.4695	2.46868	0
2022-04-02 18:00:00	2.47032	2.469664	2.47032	0
2022-04-02 18:05:00	2.46868	2.4695	2.46868	0
2022-04-02 18:10:00	2.46868	2.469418	2.46868	0
2022-04-02 18:15:00	2.47032	2.469418	2.47032	0
2022-04-02 18:20:00	2.46868	2.469336	2.46868	0
2022-04-02 18:25:00	2.4695	2.469418	2.4695	0
2022-04-02 18:30:00	2.4695	2.469418	2.4695	0
2022-04-02 18:35:00	2.4695	2.469418	2.4695	0
2022-04-02 18:40:00	2.46868	2.469254	2.46868	0
2022-04-02 18:45:00	2.4695	2.469336	2.4695	0
2022-04-02 18:50:00	2.47032	2.469336	2.47032	0
2022-04-02 18:55:00	2.4695	2.469418	2.4695	0
2022-04-02 19:00:00	2.4695	2.4695	2.4695	0
2022-04-02 19:05:00	2.4695	2.469418	2.4695	0
2022-04-02 19:10:00	2.47032	2.469582	2.47032	0
2022-04-02 19:15:00	2.4695	2.469582	2.4695	0
2022-04-02 19:20:00	2.4695	2.469582	2.4695	0
2022-04-02 19:25:00	2.4695	2.469582	2.4695	0
2022-04-02 19:30:00	2.4695	2.469664	2.4695	0
2022-04-02 19:35:00	2.4695	2.469664	2.4695	0
2022-04-02 19:40:00	2.46868	2.4695	2.46868	0
2022-04-02 19:45:00	2.46868	2.469418	2.46868	0
2022-04-02 19:50:00	2.4695	2.469418	2.4695	0
2022-04-02 19:55:00	2.46787	2.469255	2.46787	0
2022-04-02 20:00:00	2.46868	2.469091	2.46868	0
2022-04-02 20:05:00	2.4695	2.469091	2.4695	0
2022-04-02 20:10:00	2.46868	2.469009	2.46868	0
2022-04-02 20:15:00	2.46868	2.468927	2.46868	0
2022-04-02 20:20:00	2.46868	2.468845	2.46868	0
2022-04-02 20:25:00	2.46868	2.468763	2.46868	0
2022-04-02 20:30:00	2.46787	2.468682	2.46787	0
2022-04-02 20:35:00	2.46868	2.468682	2.46868	0
2022-04-02 20:40:00	2.46868	2.4686	2.46868	0
2022-04-02 20:45:00	2.46787	2.4686	2.46787	0
2022-04-02 20:50:00	2.4695	2.468682	2.4695	0
2022-04-02 20:55:00	2.4695	2.468682	2.4695	0
2022-04-02 21:00:00	2.46787	2.468601	2.46787	0
2022-04-02 21:05:00	2.46868	2.468601	2.46868	0
2022-04-02 21:10:00	2.4695	2.468683	2.4695	0
2022-04-02 21:15:00	2.46868	2.468683	2.46868	0
2022-04-02 21:20:00	2.46868	2.468764	2.46868	0
2022-04-02 21:25:00	2.46868	2.468764	2.46868	0
2022-04-02 21:30:00	2.46868	2.468764	2.46868	0
2022-04-02 21:35:00	2.46868	2.468845	2.46868	0
2022-04-02 21:40:00	2.46868	2.468763	2.46868	0
2022-04-02 21:45:00	2.46868	2.468681	2.46868	0
2022-04-02 21:50:00	2.46868	2.468762	2.46868	0
2022-04-02 21:55:00	2.4695	2.468844	2.4695	0
2022-04-02 22:00:00	2.46868	2.468762	2.46868	0
2022-04-02 22:05:00	2.46787	2.468681	2.46787	0
2022-04-02 22:10:00	2.4695	2.468763	2.4695	0
2022-04-02 22:15:00	2.46868	2.468763	2.46868	0
2022-04-02 22:20:00	2.46787	2.468682	2.46787	0
2022-04-02 22:25:00	2.46868	2.468682	2.46868	0
2022-04-02 22:30:00	2.46868	2.468682	2.46868	0
2022-04-02 22:35:00	2.46704	2.468518	2.46704	0
2022-04-02 22:40:00	2.46787	2.468437	2.46787	0
2022-04-02 22:45:00	2.46868	2.468355	2.46868	0
2022-04-02 22:50:00	2.46704	2.468191	2.46704	0
2022-04-02 22:55:00	2.46787	2.468191	2.46787	0
2022-04-02 23:00:00	2.46868	2.468109	2.46868	0
2022-04-02 23:05:00	2.46868	2.468109	2.46868	0
2022-04-02 23:10:00	2.46868	2.46819	2.46868	0
2022-04-02 23:15:00	2.46868	2.46819	2.46868	0
2022-04-02 23:20:00	2.46787	2.468109	2.46787	0
2022-04-02 23:25:00	2.46787	2.468192	2.46787	0
2022-04-02 23:30:00	2.46868	2.468273	2.46868	0
2022-04-02 23:35:00	2.46868	2.468273	2.46868	0
2022-04-02 23:40:00	2.46868	2.468437	2.46868	0
2022-04-02 23:45:00	2.46868	2.468518	2.46868	0
2022-04-02 23:50:00	2.46868	2.468518	2.46868	0
2022-04-02 23:55:00	2.46868	2.468518	2.46868	0
2022-04-03 00:00:00	2.46868	2.468518	2.46868	0
2022-04-03 00:05:00	2.46868	2.468518	2.46868	0
2022-04-03 00:10:00	2.46787	2.468518	2.46787	0
2022-04-03 00:15:00	2.46868	2.468599	2.46868	0
2022-04-03 00:20:00	2.46787	2.468518	2.46787	0
2022-04-03 00:25:00	2.46868	2.468518	2.46868	0
2022-04-03 00:30:00	2.46868	2.468518	2.46868	0
2022-04-03 00:35:00	2.46704	2.468354	2.46704	0
2022-04-03 00:40:00	2.46704	2.46819	2.46704	0
2022-04-03 00:45:00	2.46868	2.46819	2.46868	0
2022-04-03 00:50:00	2.46787	2.468109	2.46787	0
2022-04-03 00:55:00	2.46704	2.467945	2.46704	0
2022-04-03 01:00:00	2.46787	2.467945	2.46787	0
2022-04-03 01:05:00	2.46787	2.467864	2.46787	0
2022-04-03 01:10:00	2.46622	2.467699	2.46622	0
2022-04-03 01:15:00	2.46868	2.467699	2.46868	0
2022-04-03 01:20:00	2.46787	2.467618	2.46787	0
2022-04-03 01:25:00	2.46704	2.467618	2.46704	0
2022-04-03 01:30:00	2.46787	2.467701	2.46787	0
2022-04-03 01:35:00	2.46704	2.467537	2.46704	0
2022-04-03 01:40:00	2.46622	2.467372	2.46622	0
2022-04-03 01:45:00	2.46704	2.467372	2.46704	0
2022-04-03 01:50:00	2.46704	2.467289	2.46704	0
2022-04-03 01:55:00	2.46622	2.467124	2.46622	0
2022-04-03 02:00:00	2.46868	2.46737	2.46868	0
2022-04-03 02:05:00	2.46704	2.467206	2.46704	0
2022-04-03 02:10:00	2.46787	2.467206	2.46787	0
2022-04-03 02:15:00	2.46704	2.467206	2.46704	0
2022-04-03 02:20:00	2.46704	2.467123	2.46704	0
2022-04-03 02:25:00	2.4654	2.466959	2.4654	0
2022-04-03 02:30:00	2.46704	2.467041	2.46704	0
2022-04-03 02:35:00	2.46622	2.466959	2.46622	0
2022-04-03 02:40:00	2.4654	2.466795	2.4654	0
2022-04-03 02:45:00	2.46622	2.466795	2.46622	0
2022-04-03 02:50:00	2.46622	2.466549	2.46622	0
2022-04-03 02:55:00	2.46704	2.466549	2.46704	0
2022-04-03 03:00:00	2.46622	2.466384	2.46622	0
2022-04-03 03:05:00	2.46622	2.466302	2.46622	0
2022-04-03 03:10:00	2.4654	2.466138	2.4654	0
2022-04-03 03:15:00	2.46704	2.466302	2.46704	0
2022-04-03 03:20:00	2.46704	2.466302	2.46704	0
2022-04-03 03:25:00	2.46622	2.466302	2.46622	0
2022-04-03 03:30:00	2.46622	2.466384	2.46622	0
2022-04-03 03:35:00	2.46704	2.466466	2.46704	0
2022-04-03 03:40:00	2.4654	2.466384	2.4654	0
2022-04-03 03:45:00	2.4654	2.46622	2.4654	0
2022-04-03 03:50:00	2.4654	2.466138	2.4654	0
2022-04-03 03:55:00	2.4654	2.466056	2.4654	0
2022-04-03 04:00:00	2.46622	2.466138	2.46622	0
2022-04-03 04:05:00	2.46622	2.466056	2.46622	0
2022-04-03 04:10:00	2.4654	2.465892	2.4654	0
2022-04-03 04:15:00	2.4654	2.46581	2.4654	0
2022-04-03 04:20:00	2.46704	2.465892	2.46704	0
2022-04-03 04:25:00	2.4654	2.465728	2.4654	0
2022-04-03 04:30:00	2.4654	2.465728	2.4654	0
2022-04-03 04:35:00	2.4654	2.465728	2.4654	0
2022-04-03 04:40:00	2.4654	2.465728	2.4654	0
2022-04-03 04:45:00	2.46622	2.46581	2.46622	0
2022-04-03 04:50:00	2.46622	2.46581	2.46622	0
2022-04-03 04:55:00	2.4654	2.465728	2.4654	0
2022-04-03 05:00:00	2.46622	2.46581	2.46622	0
2022-04-03 05:05:00	2.4654	2.46581	2.4654	0
2022-04-03 05:10:00	2.4654	2.465646	2.4654	0
2022-04-03 05:15:00	2.4654	2.465646	2.4654	0
2022-04-03 05:20:00	2.4654	2.465646	2.4654	0
2022-04-03 05:25:00	2.4654	2.465646	2.4654	0
2022-04-03 05:30:00	2.4654	2.465646	2.4654	0
2022-04-03 05:35:00	2.4654	2.465564	2.4654	0
2022-04-03 05:40:00	2.4654	2.465482	2.4654	0
2022-04-03 05:45:00	2.4654	2.465482	2.4654	0
2022-04-03 05:50:00	2.4654	2.4654	2.4654	0
2022-04-03 05:55:00	2.4654	2.4654	2.4654	0
2022-04-03 06:00:00	2.4654	2.4654	2.4654	0
2022-04-03 06:05:00	2.4654	2.4654	2.4654	0
2022-04-03 06:10:00	2.4654	2.4654	2.4654	0
2022-04-03 06:15:00	2.46457	2.465317	2.46457	0
2022-04-03 06:20:00	2.4654	2.465317	2.4654	0
2022-04-03 06:25:00	2.46622	2.465399	2.46622	0
2022-04-03 06:30:00	2.46457	2.465316	2.46457	0
2022-04-03 06:35:00	2.4654	2.465316	2.4654	0
2022-04-03 06:40:00	2.46704	2.46548	2.46704	0
2022-04-03 06:45:00	2.46457	2.465397	2.46457	0
2022-04-03 06:50:00	2.46622	2.465479	2.46622	0
2022-04-03 06:55:00	2.46622	2.465561	2.46622	0
2022-04-03 07:00:00	2.4654	2.465561	2.4654	0
2022-04-03 07:05:00	2.46375	2.465479	2.46375	0
2022-04-03 07:10:00	2.46457	2.465396	2.46457	0
2022-04-03 07:15:00	2.46457	2.465231	2.46457	0
2022-04-03 07:20:00	2.46457	2.465231	2.46457	0
2022-04-03 07:25:00	2.46457	2.465148	2.46457	0
2022-04-03 07:30:00	2.46375	2.464819	2.46375	0
2022-04-03 07:35:00	2.46375	2.464737	2.46375	0
2022-04-03 07:40:00	2.46457	2.464572	2.46457	0
2022-04-03 07:45:00	2.46375	2.464325	2.46375	0
2022-04-03 07:50:00	2.46457	2.464242	2.46457	0
2022-04-03 07:55:00	2.46457	2.464324	2.46457	0
2022-04-03 08:00:00	2.4654	2.464407	2.4654	0
2022-04-03 08:05:00	2.46375	2.464325	2.46375	0
2022-04-03 08:10:00	2.46375	2.464243	2.46375	0
2022-04-03 08:15:00	2.4654	2.464326	2.4654	0
2022-04-03 08:20:00	2.46375	2.464326	2.46375	0
2022-04-03 08:25:00	2.46375	2.464326	2.46375	0
2022-04-03 08:30:00	2.46457	2.464326	2.46457	0
2022-04-03 08:35:00	2.46375	2.464326	2.46375	0
2022-04-03 08:40:00	2.46375	2.464244	2.46375	0
2022-04-03 08:45:00	2.46457	2.464244	2.46457	0
2022-04-03 08:50:00	2.46375	2.464079	2.46375	0
2022-04-03 08:55:00	2.46375	2.464079	2.46375	0
2022-04-03 09:00:00	2.46457	2.464161	2.46457	0
2022-04-03 09:05:00	2.46375	2.463996	2.46375	0
2022-04-03 09:10:00	2.46375	2.463996	2.46375	0
2022-04-03 09:15:00	2.46457	2.464078	2.46457	0
2022-04-03 09:20:00	2.46457	2.464078	2.46457	0
2022-04-03 09:25:00	2.46375	2.464078	2.46375	0
2022-04-03 09:30:00	2.46457	2.46416	2.46457	0
2022-04-03 09:35:00	2.46375	2.464078	2.46375	0
2022-04-03 09:40:00	2.46375	2.464078	2.46375	0
2022-04-03 09:45:00	2.46375	2.464078	2.46375	0
2022-04-03 09:50:00	2.46375	2.463996	2.46375	0
2022-04-03 09:55:00	2.46375	2.463996	2.46375	0
2022-04-03 10:00:00	2.46457	2.464078	2.46457	0
2022-04-03 10:05:00	2.46375	2.463996	2.46375	0
2022-04-03 10:10:00	2.46375	2.463914	2.46375	0
2022-04-03 10:15:00	2.46457	2.463996	2.46457	0
2022-04-03 10:20:00	2.46375	2.463914	2.46375	0
2022-04-03 10:25:00	2.46457	2.463996	2.46457	0
2022-04-03 10:30:00	2.46375	2.463996	2.46375	0
2022-04-03 10:35:00	2.46375	2.463996	2.46375	0
2022-04-03 10:40:00	2.46375	2.463996	2.46375	0
2022-04-03 10:45:00	2.46457	2.464078	2.46457	0
2022-04-03 10:50:00	2.46375	2.463996	2.46375	0
2022-04-03 10:55:00	2.46293	2.463914	2.46293	0
2022-04-03 11:00:00	2.46375	2.463914	2.46375	0
2022-04-03 11:05:00	2.46375	2.463832	2.46375	0
2022-04-03 11:10:00	2.46293	2.46375	2.46293	0
2022-04-03 11:15:00	2.46457	2.46375	2.46457	0
2022-04-03 11:20:00	2.46375	2.46375	2.46375	0
2022-04-03 11:25:00	2.46375	2.46375	2.46375	0
2022-04-03 11:30:00	2.46375	2.46375	2.46375	0
2022-04-03 11:35:00	2.46375	2.463668	2.46375	0
2022-04-03 11:40:00	2.46375	2.463668	2.46375	0
2022-04-03 11:45:00	2.46375	2.46375	2.46375	0
2022-04-03 11:50:00	2.46293	2.463668	2.46293	0
2022-04-03 11:55:00	2.46211	2.463504	2.46211	0
2022-04-03 12:00:00	2.46211	2.463422	2.46211	0
2022-04-03 12:05:00	2.46375	2.46334	2.46375	0
2022-04-03 12:10:00	2.46375	2.46334	2.46375	0
2022-04-03 12:15:00	2.46293	2.463258	2.46293	0
2022-04-03 12:20:00	2.46293	2.463176	2.46293	0
2022-04-03 12:25:00	2.46375	2.463176	2.46375	0
2022-04-03 12:30:00	2.46211	2.463012	2.46211	0
2022-04-03 12:35:00	2.46293	2.46293	2.46293	0
2022-04-03 12:40:00	2.46457	2.463094	2.46457	0
2022-04-03 12:45:00	2.46293	2.463176	2.46293	0
2022-04-03 12:50:00	2.46375	2.46334	2.46375	0
2022-04-03 12:55:00	2.46375	2.46334	2.46375	0
2022-04-03 13:00:00	2.46375	2.46334	2.46375	0
2022-04-03 13:05:00	2.46211	2.463258	2.46211	0
2022-04-03 13:10:00	2.46375	2.46334	2.46375	0
2022-04-03 13:15:00	2.46375	2.46334	2.46375	0
2022-04-03 13:20:00	2.46293	2.463422	2.46293	0
2022-04-03 13:25:00	2.46375	2.463504	2.46375	0
2022-04-03 13:30:00	2.46375	2.463422	2.46375	0
2022-04-03 13:35:00	2.46375	2.463504	2.46375	0
2022-04-03 13:40:00	2.46375	2.463504	2.46375	0
2022-04-03 13:45:00	2.46375	2.463504	2.46375	0
2022-04-03 13:50:00	2.46293	2.463422	2.46293	0
2022-04-03 13:55:00	2.46293	2.463504	2.46293	0
2022-04-03 14:00:00	2.46375	2.463504	2.46375	0
2022-04-03 14:05:00	2.46293	2.463422	2.46293	0
2022-04-03 14:10:00	2.46211	2.46334	2.46211	0
2022-04-03 14:15:00	2.46293	2.463258	2.46293	0
2022-04-03 14:20:00	2.46211	2.463094	2.46211	0
2022-04-03 14:25:00	2.46211	2.46293	2.46211	0
2022-04-03 14:30:00	2.46293	2.462848	2.46293	0
2022-04-03 14:35:00	2.46293	2.462766	2.46293	0
2022-04-03 14:40:00	2.46211	2.462684	2.46211	0
2022-04-03 14:45:00	2.46375	2.462766	2.46375	0
2022-04-03 14:50:00	2.46293	2.462684	2.46293	0
2022-04-03 14:55:00	2.46293	2.462684	2.46293	0
2022-04-03 15:00:00	2.46293	2.462766	2.46293	0
2022-04-03 15:05:00	2.46375	2.462848	2.46375	0
2022-04-03 15:10:00	2.46211	2.462848	2.46211	0
2022-04-03 15:15:00	2.46293	2.46293	2.46293	0
2022-04-03 15:20:00	2.46211	2.462848	2.46211	0
2022-04-03 15:25:00	2.46211	2.462766	2.46211	0
2022-04-03 15:30:00	2.46211	2.462766	2.46211	0
2022-04-03 15:35:00	2.46211	2.462602	2.46211	0
2022-04-03 15:40:00	2.46211	2.46252	2.46211	0
2022-04-03 15:45:00	2.46211	2.462438	2.46211	0
2022-04-03 15:50:00	2.46211	2.462356	2.46211	0
2022-04-03 15:55:00	2.46211	2.462192	2.46211	0
2022-04-03 16:00:00	2.46293	2.462274	2.46293	0
2022-04-03 16:05:00	2.46211	2.462192	2.46211	0
2022-04-03 16:10:00	2.46211	2.462192	2.46211	0
2022-04-03 16:15:00	2.46211	2.462192	2.46211	0
2022-04-03 16:20:00	2.46211	2.462192	2.46211	0
2022-04-03 16:25:00	2.46211	2.462192	2.46211	0
2022-04-03 16:30:00	2.46293	2.462274	2.46293	0
2022-04-03 16:35:00	2.46293	2.462356	2.46293	0
2022-04-03 16:40:00	2.46293	2.462438	2.46293	0
2022-04-03 16:45:00	2.46211	2.462438	2.46211	0
2022-04-03 16:50:00	2.46293	2.462438	2.46293	0
2022-04-03 16:55:00	2.46211	2.462438	2.46211	0
2022-04-03 17:00:00	2.46211	2.462438	2.46211	0
2022-04-03 17:05:00	2.46211	2.462438	2.46211	0
2022-04-03 17:10:00	2.46128	2.462355	2.46128	0
2022-04-03 17:15:00	2.46128	2.462272	2.46128	0
2022-04-03 17:20:00	2.46293	2.462272	2.46293	0
2022-04-03 17:25:00	2.46128	2.462107	2.46128	0
2022-04-03 17:30:00	2.46211	2.462025	2.46211	0
2022-04-03 17:35:00	2.46293	2.462107	2.46293	0
2022-04-03 17:40:00	2.46128	2.461942	2.46128	0
2022-04-03 17:45:00	2.46046	2.461777	2.46046	0
2022-04-03 17:50:00	2.46211	2.461777	2.46211	0
2022-04-03 17:55:00	2.46211	2.461777	2.46211	0
2022-04-03 18:00:00	2.46128	2.461777	2.46128	0
2022-04-03 18:05:00	2.46211	2.46186	2.46211	0
2022-04-03 18:10:00	2.46211	2.461778	2.46211	0
2022-04-03 18:15:00	2.46128	2.461778	2.46128	0
2022-04-03 18:20:00	2.46211	2.461778	2.46211	0
2022-04-03 18:25:00	2.46211	2.461696	2.46211	0
2022-04-03 18:30:00	2.46046	2.461614	2.46046	0
2022-04-03 18:35:00	2.46211	2.461779	2.46211	0
2022-04-03 18:40:00	2.46293	2.461861	2.46293	0
2022-04-03 18:45:00	2.46211	2.461861	2.46211	0
2022-04-03 18:50:00	2.46211	2.461944	2.46211	0
2022-04-03 18:55:00	2.46293	2.462026	2.46293	0
2022-04-03 19:00:00	2.46128	2.461943	2.46128	0
2022-04-03 19:05:00	2.46046	2.461861	2.46046	0
2022-04-03 19:10:00	2.46293	2.461943	2.46293	0
2022-04-03 19:15:00	2.46293	2.462025	2.46293	0
2022-04-03 19:20:00	2.46128	2.462107	2.46128	0
2022-04-03 19:25:00	2.46211	2.462107	2.46211	0
2022-04-03 19:30:00	2.46211	2.462025	2.46211	0
2022-04-03 19:35:00	2.46046	2.46186	2.46046	0
2022-04-03 19:40:00	2.46128	2.461777	2.46128	0
2022-04-03 19:45:00	2.46293	2.461777	2.46293	0
2022-04-03 19:50:00	2.46128	2.461777	2.46128	0
2022-04-03 19:55:00	2.46211	2.461942	2.46211	0
2022-04-03 20:00:00	2.46211	2.46186	2.46211	0
2022-04-03 20:05:00	2.46046	2.461613	2.46046	0
2022-04-03 20:10:00	2.46046	2.461531	2.46046	0
2022-04-03 20:15:00	2.46293	2.461613	2.46293	0
2022-04-03 20:20:00	2.46046	2.461448	2.46046	0
2022-04-03 20:25:00	2.46128	2.46153	2.46128	0
2022-04-03 20:30:00	2.46211	2.461613	2.46211	0
2022-04-03 20:35:00	2.45965	2.461285	2.45965	0
2022-04-03 20:40:00	2.46046	2.461203	2.46046	0
2022-04-03 20:45:00	2.46211	2.461203	2.46211	0
2022-04-03 20:50:00	2.46046	2.461038	2.46046	0
2022-04-03 20:55:00	2.46046	2.461038	2.46046	0
2022-04-03 21:00:00	2.46046	2.461038	2.46046	0
2022-04-03 21:05:00	2.46046	2.460791	2.46046	0
2022-04-03 21:10:00	2.46128	2.460873	2.46128	0
2022-04-03 21:15:00	2.46211	2.460956	2.46211	0
2022-04-03 21:20:00	2.46046	2.460791	2.46046	0
2022-04-03 21:25:00	2.45965	2.460791	2.45965	0
2022-04-03 21:30:00	2.46046	2.460791	2.46046	0
2022-04-03 21:35:00	2.46211	2.460791	2.46211	0
2022-04-03 21:40:00	2.46046	2.460791	2.46046	0
2022-04-03 21:45:00	2.46046	2.460791	2.46046	0
2022-04-03 21:50:00	2.46046	2.460791	2.46046	0
2022-04-03 21:55:00	2.46046	2.460791	2.46046	0
2022-04-03 22:00:00	2.46211	2.460874	2.46211	0
2022-04-03 22:05:00	2.46046	2.460709	2.46046	0
2022-04-03 22:10:00	2.46046	2.460709	2.46046	0
2022-04-03 22:15:00	2.46046	2.46079	2.46046	0
2022-04-03 22:20:00	2.46046	2.46079	2.46046	0
2022-04-03 22:25:00	2.45965	2.460544	2.45965	0
2022-04-03 22:30:00	2.45965	2.460463	2.45965	0
2022-04-03 22:35:00	2.46046	2.460463	2.46046	0
2022-04-03 22:40:00	2.46046	2.460463	2.46046	0
2022-04-03 22:45:00	2.46046	2.460463	2.46046	0
2022-04-03 22:50:00	2.45965	2.460217	2.45965	0
2022-04-03 22:55:00	2.46046	2.460217	2.46046	0
2022-04-03 23:00:00	2.46046	2.460217	2.46046	0
2022-04-03 23:05:00	2.46046	2.460217	2.46046	0
2022-04-03 23:10:00	2.45883	2.460054	2.45883	0
2022-04-03 23:15:00	2.46046	2.460135	2.46046	0
2022-04-03 23:20:00	2.46046	2.460216	2.46046	0
2022-04-03 23:25:00	2.46046	2.460216	2.46046	0
2022-04-03 23:30:00	2.46046	2.460216	2.46046	0
2022-04-03 23:35:00	2.46046	2.460216	2.46046	0
2022-04-03 23:40:00	2.45965	2.460216	2.45965	0
2022-04-03 23:45:00	2.45883	2.460053	2.45883	0
2022-04-03 23:50:00	2.46046	2.460053	2.46046	0
2022-04-03 23:55:00	2.45965	2.459972	2.45965	0
2022-04-04 00:00:00	2.45965	2.460054	2.45965	0
2022-04-04 00:05:00	2.45965	2.459973	2.45965	0
2022-04-04 00:10:00	2.46046	2.459973	2.46046	0
2022-04-04 00:15:00	2.46046	2.459973	2.46046	0
2022-04-04 00:20:00	2.45965	2.459892	2.45965	0
2022-04-04 00:25:00	2.45965	2.459811	2.45965	0
2022-04-04 00:30:00	2.45965	2.459811	2.45965	0
2022-04-04 00:35:00	2.45965	2.459893	2.45965	0
2022-04-04 00:40:00	2.45965	2.459812	2.45965	0
2022-04-04 00:45:00	2.45965	2.459812	2.45965	0
2022-04-04 00:50:00	2.45965	2.459812	2.45965	0
2022-04-04 00:55:00	2.45965	2.459812	2.45965	0
2022-04-04 01:00:00	2.46046	2.459812	2.46046	0
2022-04-04 01:05:00	2.45965	2.459731	2.45965	0
2022-04-04 01:10:00	2.45883	2.459649	2.45883	0
2022-04-04 01:15:00	2.46046	2.45973	2.46046	0
2022-04-04 01:20:00	2.45883	2.459648	2.45883	0
2022-04-04 01:25:00	2.45883	2.459566	2.45883	0
2022-04-04 01:30:00	2.45965	2.459566	2.45965	0
2022-04-04 01:35:00	2.45883	2.459484	2.45883	0
2022-04-04 01:40:00	2.45883	2.459402	2.45883	0
2022-04-04 01:45:00	2.45883	2.45932	2.45883	0
2022-04-04 01:50:00	2.45883	2.459157	2.45883	0
2022-04-04 01:55:00	2.45883	2.459075	2.45883	0
2022-04-04 02:00:00	2.45965	2.459157	2.45965	0
2022-04-04 02:05:00	2.458	2.458911	2.458	0
2022-04-04 02:10:00	2.45883	2.458911	2.45883	0
2022-04-04 02:15:00	2.45965	2.458993	2.45965	0
2022-04-04 02:20:00	2.458	2.458828	2.458	0
2022-04-04 02:25:00	2.45883	2.458828	2.45883	0
2022-04-04 02:30:00	2.45883	2.458828	2.45883	0
2022-04-04 02:35:00	2.45883	2.458828	2.45883	0
2022-04-04 02:40:00	2.45883	2.458828	2.45883	0
2022-04-04 02:45:00	2.45965	2.45891	2.45965	0
2022-04-04 02:50:00	2.45883	2.458828	2.45883	0
2022-04-04 02:55:00	2.45965	2.458993	2.45965	0
2022-04-04 03:00:00	2.45965	2.459075	2.45965	0
2022-04-04 03:05:00	2.45883	2.458993	2.45883	0
2022-04-04 03:10:00	2.45718	2.458911	2.45718	0
2022-04-04 03:15:00	2.45965	2.458993	2.45965	0
2022-04-04 03:20:00	2.45883	2.458993	2.45883	0
2022-04-04 03:25:00	2.45965	2.459075	2.45965	0
2022-04-04 03:30:00	2.45883	2.459075	2.45883	0
2022-04-04 03:35:00	2.458	2.45891	2.458	0
2022-04-04 03:40:00	2.45965	2.458992	2.45965	0
2022-04-04 03:45:00	2.458	2.458827	2.458	0
2022-04-04 03:50:00	2.458	2.458662	2.458	0
2022-04-04 03:55:00	2.45883	2.458662	2.45883	0
2022-04-04 04:00:00	2.458	2.458744	2.458	0
2022-04-04 04:05:00	2.45718	2.458497	2.45718	0
2022-04-04 04:10:00	2.45883	2.458497	2.45883	0
2022-04-04 04:15:00	2.45883	2.458415	2.45883	0
2022-04-04 04:20:00	2.458	2.458332	2.458	0
2022-04-04 04:25:00	2.45883	2.458415	2.45883	0
2022-04-04 04:30:00	2.458	2.45825	2.458	0
2022-04-04 04:35:00	2.458	2.45825	2.458	0
2022-04-04 04:40:00	2.45883	2.458333	2.45883	0
2022-04-04 04:45:00	2.45718	2.458168	2.45718	0
2022-04-04 04:50:00	2.458	2.458168	2.458	0
2022-04-04 04:55:00	2.45883	2.458333	2.45883	0
2022-04-04 05:00:00	2.45718	2.458168	2.45718	0
2022-04-04 05:05:00	2.45883	2.458168	2.45883	0
2022-04-04 05:10:00	2.45718	2.458086	2.45718	0
2022-04-04 05:15:00	2.45718	2.457921	2.45718	0
2022-04-04 05:20:00	2.458	2.457921	2.458	0
2022-04-04 05:25:00	2.458	2.457921	2.458	0
2022-04-04 05:30:00	2.46375	2.458413	2.46375	0
2022-04-04 05:35:00	2.4695	2.459645	2.4695	0
2022-04-04 05:40:00	2.4695	2.460795	2.4695	0
2022-04-04 05:45:00	2.46868	2.46178	2.46868	0
2022-04-04 05:50:00	2.46046	2.462108	2.46046	0
2022-04-04 05:55:00	2.45718	2.461943	2.45718	0
2022-04-04 06:00:00	2.45718	2.461943	2.45718	0
2022-04-04 06:05:00	2.45718	2.461943	2.45718	0
2022-04-04 06:10:00	2.45718	2.461861	2.45718	0
2022-04-04 06:15:00	2.45718	2.461779	2.45718	0
2022-04-04 06:20:00	2.45718	2.461122	2.45718	0
2022-04-04 06:25:00	2.45636	2.459808	2.45636	0
2022-04-04 06:30:00	2.45636	2.458494	2.45636	0
2022-04-04 06:35:00	2.45636	2.457262	2.45636	0
2022-04-04 06:40:00	2.45636	2.456852	2.45636	0
2022-04-04 06:45:00	2.45636	2.45677	2.45636	0
2022-04-04 06:50:00	2.45554	2.456606	2.45554	0
2022-04-04 06:55:00	2.45718	2.456606	2.45718	0
2022-04-04 07:00:00	2.45718	2.456606	2.45718	0
2022-04-04 07:05:00	2.45636	2.456524	2.45636	0
2022-04-04 07:10:00	2.45636	2.456442	2.45636	0
2022-04-04 07:15:00	2.45636	2.456442	2.45636	0
2022-04-04 07:20:00	2.45718	2.456524	2.45718	0
2022-04-04 07:25:00	2.45636	2.456524	2.45636	0
2022-04-04 07:30:00	2.45636	2.456524	2.45636	0
2022-04-04 07:35:00	2.45718	2.456606	2.45718	0
2022-04-04 07:40:00	2.45718	2.45677	2.45718	0
2022-04-04 07:45:00	2.45636	2.456688	2.45636	0
2022-04-04 07:50:00	2.45718	2.456688	2.45718	0
2022-04-04 07:55:00	2.45636	2.456688	2.45636	0
2022-04-04 08:00:00	2.45883	2.456935	2.45883	0
2022-04-04 08:05:00	2.46375	2.457674	2.46375	0
2022-04-04 08:10:00	2.46046	2.458002	2.46046	0
2022-04-04 08:15:00	2.46293	2.458659	2.46293	0
2022-04-04 08:20:00	2.46375	2.459398	2.46375	0
2022-04-04 08:25:00	2.46375	2.460055	2.46375	0
2022-04-04 08:30:00	2.46457	2.460794	2.46457	0
2022-04-04 08:35:00	2.4654	2.461698	2.4654	0
2022-04-04 08:40:00	2.46622	2.462602	2.46622	0
2022-04-04 08:45:00	2.46457	2.463423	2.46457	0
2022-04-04 08:50:00	2.46375	2.463915	2.46375	0
2022-04-04 08:55:00	2.46457	2.463997	2.46457	0
2022-04-04 09:00:00	2.46375	2.464326	2.46375	0
2022-04-04 09:05:00	2.46375	2.464408	2.46375	0
2022-04-04 09:10:00	2.46293	2.464326	2.46293	0
2022-04-04 09:15:00	2.46375	2.464326	2.46375	0
2022-04-04 09:20:00	2.45883	2.463752	2.45883	0
2022-04-04 09:25:00	2.45718	2.46293	2.45718	0
2022-04-04 09:30:00	2.458	2.462108	2.458	0
2022-04-04 09:35:00	2.46622	2.462273	2.46622	0
2022-04-04 09:40:00	2.46622	2.46252	2.46622	0
2022-04-04 09:45:00	2.46868	2.462931	2.46868	0
2022-04-04 09:50:00	2.46868	2.463424	2.46868	0
2022-04-04 09:55:00	2.4695	2.463999	2.4695	0
2022-04-04 10:00:00	2.46787	2.464493	2.46787	0
2022-04-04 10:05:00	2.4695	2.465068	2.4695	0
2022-04-04 10:10:00	2.46868	2.466053	2.46868	0
2022-04-04 10:15:00	2.4654	2.466875	2.4654	0
2022-04-04 10:20:00	2.46046	2.467121	2.46046	0
2022-04-04 10:25:00	2.458	2.466299	2.458	0
2022-04-04 10:30:00	2.458	2.465477	2.458	0
2022-04-04 10:35:00	2.45883	2.464492	2.45883	0
2022-04-04 10:40:00	2.45883	2.463507	2.45883	0
2022-04-04 10:45:00	2.45965	2.462522	2.45965	0
2022-04-04 10:50:00	2.45965	2.4617	2.45965	0
2022-04-04 10:55:00	2.46128	2.460878	2.46128	0
2022-04-04 11:00:00	2.46128	2.460138	2.46128	0
2022-04-04 11:05:00	2.4654	2.460138	2.4654	0
2022-04-04 11:10:00	2.47032	2.461124	2.47032	0
2022-04-04 11:15:00	2.47279	2.462603	2.47279	0
2022-04-04 11:20:00	2.47279	2.464082	2.47279	0
2022-04-04 11:25:00	2.47197	2.465396	2.47197	0
2022-04-04 11:30:00	2.4695	2.466463	2.4695	0
2022-04-04 11:35:00	2.47032	2.46753	2.47032	0
2022-04-04 11:40:00	2.47032	2.468597	2.47032	0
2022-04-04 11:45:00	2.47032	2.469501	2.47032	0
2022-04-04 11:50:00	2.4695	2.470323	2.4695	0
2022-04-04 11:55:00	2.46868	2.470651	2.46868	0
2022-04-04 12:00:00	2.46622	2.470241	2.46622	0
2022-04-04 12:05:00	2.46704	2.469666	2.46704	0
2022-04-04 12:10:00	2.4695	2.469337	2.4695	0
2022-04-04 12:15:00	2.4695	2.46909	2.4695	0
2022-04-04 12:20:00	2.47032	2.469172	2.47032	0
2022-04-04 12:25:00	2.47032	2.469172	2.47032	0
2022-04-04 12:30:00	2.4695	2.46909	2.4695	0
2022-04-04 12:35:00	2.46868	2.468926	2.46868	0
2022-04-04 12:40:00	2.4695	2.468926	2.4695	0
2022-04-04 12:45:00	2.46868	2.468926	2.46868	0
2022-04-04 12:50:00	2.4654	2.468844	2.4654	0
2022-04-04 12:55:00	2.46787	2.468927	2.46787	0
2022-04-04 13:00:00	2.46868	2.468845	2.46868	0
2022-04-04 13:05:00	2.46787	2.468682	2.46787	0
2022-04-04 13:10:00	2.46704	2.468354	2.46704	0
2022-04-04 13:15:00	2.4695	2.468272	2.4695	0
2022-04-04 13:20:00	2.46787	2.468109	2.46787	0
2022-04-04 13:25:00	2.46868	2.468109	2.46868	0
2022-04-04 13:30:00	2.46704	2.467863	2.46704	0
2022-04-04 13:35:00	2.46046	2.467041	2.46046	0
2022-04-04 13:40:00	2.45718	2.466219	2.45718	0
2022-04-04 13:45:00	2.45718	2.46515	2.45718	0
2022-04-04 13:50:00	2.45718	2.464	2.45718	0
2022-04-04 13:55:00	2.45718	2.462931	2.45718	0
2022-04-04 14:00:00	2.45883	2.46211	2.45883	0
2022-04-04 14:05:00	2.45965	2.461125	2.45965	0
2022-04-04 14:10:00	2.45965	2.460303	2.45965	0
2022-04-04 14:15:00	2.46046	2.459481	2.46046	0
2022-04-04 14:20:00	2.45965	2.458742	2.45965	0
2022-04-04 14:25:00	2.46046	2.458742	2.46046	0
2022-04-04 14:30:00	2.46128	2.459152	2.46128	0
2022-04-04 14:35:00	2.46128	2.459562	2.46128	0
2022-04-04 14:40:00	2.46128	2.459972	2.46128	0
2022-04-04 14:45:00	2.46211	2.460465	2.46211	0
2022-04-04 14:50:00	2.46128	2.46071	2.46128	0
2022-04-04 14:55:00	2.46211	2.460956	2.46211	0
2022-04-04 15:00:00	2.46211	2.461202	2.46211	0
2022-04-04 15:05:00	2.46128	2.461284	2.46128	0
2022-04-04 15:10:00	2.46211	2.46153	2.46211	0
2022-04-04 15:15:00	2.46293	2.461777	2.46293	0
2022-04-04 15:20:00	2.46293	2.461942	2.46293	0
2022-04-04 15:25:00	2.46211	2.462025	2.46211	0
2022-04-04 15:30:00	2.46375	2.462272	2.46375	0
2022-04-04 15:35:00	2.46293	2.462354	2.46293	0
2022-04-04 15:40:00	2.46211	2.462437	2.46211	0
2022-04-04 15:45:00	2.46375	2.462601	2.46375	0
2022-04-04 15:50:00	2.46375	2.462765	2.46375	0
2022-04-04 15:55:00	2.46375	2.463012	2.46375	0
2022-04-04 16:00:00	2.46375	2.463176	2.46375	0
2022-04-04 16:05:00	2.46375	2.463258	2.46375	0
2022-04-04 16:10:00	2.46375	2.46334	2.46375	0
2022-04-04 16:15:00	2.46375	2.463504	2.46375	0
2022-04-04 16:20:00	2.46375	2.463504	2.46375	0
2022-04-04 16:25:00	2.46375	2.463586	2.46375	0
2022-04-04 16:30:00	2.46375	2.46375	2.46375	0
2022-04-04 16:35:00	2.46375	2.46375	2.46375	0
2022-04-04 16:40:00	2.46375	2.46375	2.46375	0
2022-04-04 16:45:00	2.46375	2.46375	2.46375	0
2022-04-04 16:50:00	2.46375	2.46375	2.46375	0
2022-04-04 16:55:00	2.46375	2.46375	2.46375	0
2022-04-04 17:00:00	2.46375	2.46375	2.46375	0
2022-04-04 17:05:00	2.46375	2.46375	2.46375	0
2022-04-04 17:10:00	2.46375	2.46375	2.46375	0
2022-04-04 17:15:00	2.46375	2.46375	2.46375	0
2022-04-04 17:20:00	2.46375	2.46375	2.46375	0
2022-04-04 17:25:00	2.46375	2.46375	2.46375	0
2022-04-04 17:30:00	2.46375	2.46375	2.46375	0
2022-04-04 17:35:00	2.46211	2.463586	2.46211	0
2022-04-04 17:40:00	2.46375	2.463586	2.46375	0
2022-04-04 17:45:00	2.46375	2.463586	2.46375	0
2022-04-04 17:50:00	2.46375	2.463586	2.46375	0
2022-04-04 17:55:00	2.46375	2.463586	2.46375	0
2022-04-04 18:00:00	2.46375	2.463586	2.46375	0
2022-04-04 18:05:00	2.46375	2.463586	2.46375	0
2022-04-04 18:10:00	2.46375	2.463586	2.46375	0
2022-04-04 18:15:00	2.46375	2.463586	2.46375	0
2022-04-04 18:20:00	2.46293	2.463504	2.46293	0
2022-04-04 18:25:00	2.46375	2.463668	2.46375	0
2022-04-04 18:30:00	2.46375	2.463668	2.46375	0
2022-04-04 18:35:00	2.46457	2.46375	2.46457	0
2022-04-04 18:40:00	2.4654	2.463915	2.4654	0
2022-04-04 18:45:00	2.46375	2.463915	2.46375	0
2022-04-04 18:50:00	2.46375	2.463915	2.46375	0
2022-04-04 18:55:00	2.46375	2.463915	2.46375	0
2022-04-04 19:00:00	2.46375	2.463915	2.46375	0
2022-04-04 19:05:00	2.46375	2.463915	2.46375	0
2022-04-04 19:10:00	2.46375	2.463997	2.46375	0
2022-04-04 19:15:00	2.46375	2.463997	2.46375	0
2022-04-04 19:20:00	2.46293	2.463915	2.46293	0
2022-04-04 19:25:00	2.46375	2.463833	2.46375	0
2022-04-04 19:30:00	2.46375	2.463668	2.46375	0
2022-04-04 19:35:00	2.46375	2.463668	2.46375	0
2022-04-04 19:40:00	2.46375	2.463668	2.46375	0
2022-04-04 19:45:00	2.46211	2.463504	2.46211	0
2022-04-04 19:50:00	2.46375	2.463504	2.46375	0
2022-04-04 19:55:00	2.46375	2.463504	2.46375	0
2022-04-04 20:00:00	2.46293	2.463422	2.46293	0
2022-04-04 20:05:00	2.46375	2.463422	2.46375	0
2022-04-04 20:10:00	2.46293	2.463422	2.46293	0
2022-04-04 20:15:00	2.46211	2.463258	2.46211	0
2022-04-04 20:20:00	2.46375	2.463258	2.46375	0
2022-04-04 20:25:00	2.46375	2.463258	2.46375	0
2022-04-04 20:30:00	2.46375	2.463258	2.46375	0
2022-04-04 20:35:00	2.46375	2.463422	2.46375	0
2022-04-04 20:40:00	2.46293	2.46334	2.46293	0
2022-04-04 20:45:00	2.4654	2.463505	2.4654	0
2022-04-04 20:50:00	2.4654	2.463752	2.4654	0
2022-04-04 20:55:00	2.46375	2.463752	2.46375	0
2022-04-04 21:00:00	2.46375	2.463834	2.46375	0
2022-04-04 21:05:00	2.46375	2.463998	2.46375	0
2022-04-04 21:10:00	2.46293	2.463916	2.46293	0
2022-04-04 21:15:00	2.46375	2.463916	2.46375	0
2022-04-04 21:20:00	2.46375	2.463916	2.46375	0
2022-04-04 21:25:00	2.46375	2.463916	2.46375	0
2022-04-04 21:30:00	2.46293	2.463916	2.46293	0
2022-04-04 21:35:00	2.46375	2.463751	2.46375	0
2022-04-04 21:40:00	2.46293	2.463504	2.46293	0
2022-04-04 21:45:00	2.46375	2.463504	2.46375	0
2022-04-04 21:50:00	2.46375	2.463504	2.46375	0
2022-04-04 21:55:00	2.46375	2.463504	2.46375	0
2022-04-04 22:00:00	2.46293	2.463504	2.46293	0
2022-04-04 22:05:00	2.46375	2.463504	2.46375	0
2022-04-04 22:10:00	2.46375	2.463504	2.46375	0
2022-04-04 22:15:00	2.46375	2.463504	2.46375	0
2022-04-04 22:20:00	2.46293	2.463504	2.46293	0
2022-04-04 22:25:00	2.46375	2.463504	2.46375	0
2022-04-04 22:30:00	2.46375	2.463586	2.46375	0
2022-04-04 22:35:00	2.46375	2.463586	2.46375	0
2022-04-04 22:40:00	2.46375	2.463586	2.46375	0
2022-04-04 22:45:00	2.46375	2.463586	2.46375	0
2022-04-04 22:50:00	2.46211	2.463504	2.46211	0
2022-04-04 22:55:00	2.46375	2.463504	2.46375	0
2022-04-04 23:00:00	2.46375	2.463504	2.46375	0
2022-04-04 23:05:00	2.46293	2.463422	2.46293	0
2022-04-04 23:10:00	2.46375	2.463504	2.46375	0
2022-04-04 23:15:00	2.46375	2.463504	2.46375	0
2022-04-04 23:20:00	2.46375	2.463504	2.46375	0
2022-04-04 23:25:00	2.46375	2.463504	2.46375	0
2022-04-04 23:30:00	2.46375	2.463504	2.46375	0
2022-04-04 23:35:00	2.46293	2.463422	2.46293	0
2022-04-04 23:40:00	2.46375	2.463586	2.46375	0
2022-04-04 23:45:00	2.46375	2.463586	2.46375	0
2022-04-04 23:50:00	2.46375	2.463586	2.46375	0
2022-04-04 23:55:00	2.46375	2.463668	2.46375	0
2022-04-05 00:00:00	2.46375	2.463668	2.46375	0
2022-04-05 00:05:00	2.46375	2.463668	2.46375	0
2022-04-05 00:10:00	2.46375	2.463668	2.46375	0
2022-04-05 00:15:00	2.46375	2.463668	2.46375	0
2022-04-05 00:20:00	2.46375	2.463668	2.46375	0
2022-04-05 00:25:00	2.46375	2.46375	2.46375	0
2022-04-05 00:30:00	2.46375	2.46375	2.46375	0
2022-04-05 00:35:00	2.46375	2.46375	2.46375	0
2022-04-05 00:40:00	2.46293	2.463668	2.46293	0
2022-04-05 00:45:00	2.46375	2.463668	2.46375	0
2022-04-05 00:50:00	2.46293	2.463586	2.46293	0
2022-04-05 00:55:00	2.46375	2.463586	2.46375	0
2022-04-05 01:00:00	2.46457	2.463668	2.46457	0
2022-04-05 01:05:00	2.46375	2.463668	2.46375	0
2022-04-05 01:10:00	2.46375	2.463668	2.46375	0
2022-04-05 01:15:00	2.46375	2.463668	2.46375	0
2022-04-05 01:20:00	2.46375	2.463668	2.46375	0
2022-04-05 01:25:00	2.46375	2.463668	2.46375	0
2022-04-05 01:30:00	2.46375	2.46375	2.46375	0
2022-04-05 01:35:00	2.46293	2.463668	2.46293	0
2022-04-05 01:40:00	2.46375	2.46375	2.46375	0
2022-04-05 01:45:00	2.46375	2.46375	2.46375	0
2022-04-05 01:50:00	2.46293	2.463586	2.46293	0
2022-04-05 01:55:00	2.46375	2.463586	2.46375	0
2022-04-05 02:00:00	2.46457	2.463668	2.46457	0
2022-04-05 02:05:00	2.46375	2.463668	2.46375	0
2022-04-05 02:10:00	2.46375	2.463668	2.46375	0
2022-04-05 02:15:00	2.46375	2.463668	2.46375	0
2022-04-05 02:20:00	2.46375	2.463668	2.46375	0
2022-04-05 02:25:00	2.46375	2.46375	2.46375	0
2022-04-05 02:30:00	2.46375	2.46375	2.46375	0
2022-04-05 02:35:00	2.46293	2.463668	2.46293	0
2022-04-05 02:40:00	2.46293	2.463668	2.46293	0
2022-04-05 02:45:00	2.46375	2.463668	2.46375	0
2022-04-05 02:50:00	2.46375	2.463586	2.46375	0
2022-04-05 02:55:00	2.46375	2.463586	2.46375	0
2022-04-05 03:00:00	2.46457	2.463668	2.46457	0
2022-04-05 03:05:00	2.46375	2.463668	2.46375	0
2022-04-05 03:10:00	2.46375	2.463668	2.46375	0
2022-04-05 03:15:00	2.46375	2.463668	2.46375	0
2022-04-05 03:20:00	2.46293	2.463586	2.46293	0
2022-04-05 03:25:00	2.46375	2.463668	2.46375	0
2022-04-05 03:30:00	2.46375	2.46375	2.46375	0
2022-04-05 03:35:00	2.46293	2.463668	2.46293	0
2022-04-05 03:40:00	2.46375	2.463668	2.46375	0
2022-04-05 03:45:00	2.46293	2.463586	2.46293	0
2022-04-05 03:50:00	2.46375	2.463504	2.46375	0
2022-04-05 03:55:00	2.46375	2.463504	2.46375	0
2022-04-05 04:00:00	2.46375	2.463504	2.46375	0
2022-04-05 04:05:00	2.46375	2.463504	2.46375	0
2022-04-05 04:10:00	2.46375	2.463586	2.46375	0
2022-04-05 04:15:00	2.46375	2.463586	2.46375	0
2022-04-05 04:20:00	2.46375	2.463586	2.46375	0
2022-04-05 04:25:00	2.46457	2.46375	2.46457	0
2022-04-05 04:30:00	2.46375	2.46375	2.46375	0
2022-04-05 04:35:00	2.46375	2.463832	2.46375	0
2022-04-05 04:40:00	2.46457	2.463914	2.46457	0
2022-04-05 04:45:00	2.46375	2.463914	2.46375	0
2022-04-05 04:50:00	2.46293	2.463832	2.46293	0
2022-04-05 04:55:00	2.46375	2.463832	2.46375	0
2022-04-05 05:00:00	2.46375	2.463832	2.46375	0
2022-04-05 05:05:00	2.46375	2.463832	2.46375	0
2022-04-05 05:10:00	2.46375	2.463832	2.46375	0
2022-04-05 05:15:00	2.46375	2.46375	2.46375	0
2022-04-05 05:20:00	2.46375	2.46375	2.46375	0
2022-04-05 05:25:00	2.46375	2.46375	2.46375	0
2022-04-05 05:30:00	2.4654	2.463833	2.4654	0
2022-04-05 05:35:00	2.46375	2.463833	2.46375	0
2022-04-05 05:40:00	2.46457	2.463997	2.46457	0
2022-04-05 05:45:00	2.46375	2.463997	2.46375	0
2022-04-05 05:50:00	2.46375	2.463997	2.46375	0
2022-04-05 05:55:00	2.46375	2.463997	2.46375	0
2022-04-05 06:00:00	2.46375	2.463997	2.46375	0
2022-04-05 06:05:00	2.46375	2.463997	2.46375	0
2022-04-05 06:10:00	2.4654	2.464162	2.4654	0
2022-04-05 06:15:00	2.46375	2.464162	2.46375	0
2022-04-05 06:20:00	2.46375	2.463997	2.46375	0
2022-04-05 06:25:00	2.46375	2.463997	2.46375	0
2022-04-05 06:30:00	2.46375	2.463915	2.46375	0
2022-04-05 06:35:00	2.46457	2.463997	2.46457	0
2022-04-05 06:40:00	2.46375	2.463997	2.46375	0
2022-04-05 06:45:00	2.46375	2.463997	2.46375	0
2022-04-05 06:50:00	2.46375	2.463997	2.46375	0
2022-04-05 06:55:00	2.46457	2.464079	2.46457	0
2022-04-05 07:00:00	2.46375	2.463914	2.46375	0
2022-04-05 07:05:00	2.46375	2.463914	2.46375	0
2022-04-05 07:10:00	2.46375	2.463914	2.46375	0
2022-04-05 07:15:00	2.46375	2.463914	2.46375	0
2022-04-05 07:20:00	2.46375	2.463914	2.46375	0
2022-04-05 07:25:00	2.46375	2.463832	2.46375	0
2022-04-05 07:30:00	2.46375	2.463832	2.46375	0
2022-04-05 07:35:00	2.46375	2.463832	2.46375	0
2022-04-05 07:40:00	2.46375	2.463832	2.46375	0
2022-04-05 07:45:00	2.46375	2.46375	2.46375	0
2022-04-05 07:50:00	2.4654	2.463915	2.4654	0
2022-04-05 07:55:00	2.46375	2.463915	2.46375	0
2022-04-05 08:00:00	2.46375	2.463915	2.46375	0
2022-04-05 08:05:00	2.46375	2.463915	2.46375	0
2022-04-05 08:10:00	2.46375	2.463915	2.46375	0
2022-04-05 08:15:00	2.46375	2.463915	2.46375	0
2022-04-05 08:20:00	2.46375	2.463915	2.46375	0
2022-04-05 08:25:00	2.46375	2.463915	2.46375	0
2022-04-05 08:30:00	2.46375	2.463915	2.46375	0
2022-04-05 08:35:00	2.46375	2.463915	2.46375	0
2022-04-05 08:40:00	2.46457	2.463832	2.46457	0
2022-04-05 08:45:00	2.46375	2.463832	2.46375	0
2022-04-05 08:50:00	2.46375	2.463832	2.46375	0
2022-04-05 08:55:00	2.46375	2.463832	2.46375	0
2022-04-05 09:00:00	2.46375	2.463832	2.46375	0
2022-04-05 09:05:00	2.46375	2.463832	2.46375	0
2022-04-05 09:10:00	2.46375	2.463832	2.46375	0
2022-04-05 09:15:00	2.46375	2.463832	2.46375	0
2022-04-05 09:20:00	2.46375	2.463832	2.46375	0
2022-04-05 09:25:00	2.46375	2.463832	2.46375	0
2022-04-05 09:30:00	2.46375	2.46375	2.46375	0
2022-04-05 09:35:00	2.46375	2.46375	2.46375	0
2022-04-05 09:40:00	2.46375	2.46375	2.46375	0
2022-04-05 09:45:00	2.46375	2.46375	2.46375	0
2022-04-05 09:50:00	2.46375	2.46375	2.46375	0
2022-04-05 09:55:00	2.46457	2.463832	2.46457	0
2022-04-05 10:00:00	2.46457	2.463914	2.46457	0
2022-04-05 10:05:00	2.46375	2.463914	2.46375	0
2022-04-05 10:10:00	2.46375	2.463914	2.46375	0
2022-04-05 10:15:00	2.46375	2.463914	2.46375	0
2022-04-05 10:20:00	2.46375	2.463914	2.46375	0
2022-04-05 10:25:00	2.46457	2.463996	2.46457	0
2022-04-05 10:30:00	2.4654	2.464161	2.4654	0
2022-04-05 10:35:00	2.46457	2.464243	2.46457	0
2022-04-05 10:40:00	2.46375	2.464243	2.46375	0
2022-04-05 10:45:00	2.46375	2.464161	2.46375	0
2022-04-05 10:50:00	2.46375	2.464079	2.46375	0
2022-04-05 10:55:00	2.46457	2.464161	2.46457	0
2022-04-05 11:00:00	2.4654	2.464326	2.4654	0
2022-04-05 11:05:00	2.46375	2.464326	2.46375	0
2022-04-05 11:10:00	2.46457	2.464408	2.46457	0
2022-04-05 11:15:00	2.46457	2.464408	2.46457	0
2022-04-05 11:20:00	2.46375	2.464243	2.46375	0
2022-04-05 11:25:00	2.46375	2.464161	2.46375	0
2022-04-05 11:30:00	2.4654	2.464326	2.4654	0
2022-04-05 11:35:00	2.47197	2.465148	2.47197	0
2022-04-05 11:40:00	2.47279	2.466052	2.47279	0
2022-04-05 11:45:00	2.47279	2.466874	2.47279	0
2022-04-05 11:50:00	2.47197	2.467531	2.47197	0
2022-04-05 11:55:00	2.47691	2.468847	2.47691	0
2022-04-05 12:00:00	2.47607	2.469997	2.47607	0
2022-04-05 12:05:00	2.47526	2.471066	2.47526	0
2022-04-05 12:10:00	2.47607	2.472298	2.47607	0
2022-04-05 12:15:00	2.47936	2.473859	2.47936	0
2022-04-05 12:20:00	2.48019	2.475338	2.48019	0
2022-04-05 12:25:00	2.48265	2.476406	2.48265	0
2022-04-05 12:30:00	2.4843	2.477557	2.4843	0
2022-04-05 12:35:00	2.48348	2.478626	2.48348	0
2022-04-05 12:40:00	2.48019	2.479448	2.48019	0
2022-04-05 12:45:00	2.47362	2.479119	2.47362	0
2022-04-05 12:50:00	2.47115	2.478627	2.47115	0
2022-04-05 12:55:00	2.47115	2.478216	2.47115	0
2022-04-05 13:00:00	2.47115	2.477724	2.47115	0
2022-04-05 13:05:00	2.47115	2.476903	2.47115	0
2022-04-05 13:10:00	2.47279	2.476163	2.47279	0
2022-04-05 13:15:00	2.47279	2.475177	2.47279	0
2022-04-05 13:20:00	2.47362	2.474109	2.47362	0
2022-04-05 13:25:00	2.47362	2.473123	2.47362	0
2022-04-05 13:30:00	2.47362	2.472466	2.47362	0
2022-04-05 13:35:00	2.47526	2.47263	2.47526	0
2022-04-05 13:40:00	2.47362	2.472877	2.47362	0
2022-04-05 13:45:00	2.47362	2.473124	2.47362	0
2022-04-05 13:50:00	2.47607	2.473616	2.47607	0
2022-04-05 13:55:00	2.47691	2.474192	2.47691	0
2022-04-05 14:00:00	2.47526	2.474439	2.47526	0
2022-04-05 14:05:00	2.47691	2.474851	2.47691	0
2022-04-05 14:10:00	2.47526	2.475015	2.47526	0
2022-04-05 14:15:00	2.47526	2.475179	2.47526	0
2022-04-05 14:20:00	2.47607	2.475424	2.47607	0
2022-04-05 14:25:00	2.47691	2.475589	2.47691	0
2022-04-05 14:30:00	2.47691	2.475918	2.47691	0
2022-04-05 14:35:00	2.47607	2.476163	2.47607	0
2022-04-05 14:40:00	2.47691	2.476247	2.47691	0
2022-04-05 14:45:00	2.47691	2.476247	2.47691	0
2022-04-05 14:50:00	2.47691	2.476412	2.47691	0
2022-04-05 14:55:00	2.47691	2.476412	2.47691	0
2022-04-05 15:00:00	2.47691	2.476577	2.47691	0
2022-04-05 15:05:00	2.47691	2.476742	2.47691	0
2022-04-05 15:10:00	2.47691	2.476826	2.47691	0
2022-04-05 15:15:00	2.47691	2.476826	2.47691	0
2022-04-05 15:20:00	2.47691	2.476826	2.47691	0
2022-04-05 15:25:00	2.47691	2.47691	2.47691	0
2022-04-05 15:30:00	2.47691	2.47691	2.47691	0
2022-04-05 15:35:00	2.47691	2.47691	2.47691	0
2022-04-05 15:40:00	2.47691	2.47691	2.47691	0
2022-04-05 15:45:00	2.47691	2.47691	2.47691	0
2022-04-05 15:50:00	2.47691	2.47691	2.47691	0
2022-04-05 15:55:00	2.47691	2.47691	2.47691	0
2022-04-05 16:00:00	2.47691	2.47691	2.47691	0
2022-04-05 16:05:00	2.47691	2.47691	2.47691	0
2022-04-05 16:10:00	2.47691	2.47691	2.47691	0
2022-04-05 16:15:00	2.47691	2.47691	2.47691	0
2022-04-05 16:20:00	2.47772	2.476991	2.47772	0
2022-04-05 16:25:00	2.47854	2.477154	2.47854	0
2022-04-05 16:30:00	2.47691	2.477154	2.47691	0
2022-04-05 16:35:00	2.47691	2.477154	2.47691	0
2022-04-05 16:40:00	2.47691	2.477154	2.47691	0
2022-04-05 16:45:00	2.47691	2.477154	2.47691	0
2022-04-05 16:50:00	2.47772	2.477235	2.47772	0
2022-04-05 16:55:00	2.47772	2.477316	2.47772	0
2022-04-05 17:00:00	2.47691	2.477316	2.47691	0
2022-04-05 17:05:00	2.47691	2.477316	2.47691	0
2022-04-05 17:10:00	2.47772	2.477316	2.47772	0
2022-04-05 17:15:00	2.47691	2.477153	2.47691	0
2022-04-05 17:20:00	2.47772	2.477234	2.47772	0
2022-04-05 17:25:00	2.47691	2.477234	2.47691	0
2022-04-05 17:30:00	2.47854	2.477397	2.47854	0
2022-04-05 17:35:00	2.47772	2.477478	2.47772	0
2022-04-05 17:40:00	2.47772	2.477478	2.47772	0
2022-04-05 17:45:00	2.47854	2.47756	2.47854	0
2022-04-05 17:50:00	2.47854	2.477723	2.47854	0
2022-04-05 17:55:00	2.47691	2.477723	2.47691	0
2022-04-05 18:00:00	2.47772	2.477723	2.47772	0
2022-04-05 18:05:00	2.47772	2.477804	2.47772	0
2022-04-05 18:10:00	2.47691	2.477723	2.47691	0
2022-04-05 18:15:00	2.47772	2.477804	2.47772	0
2022-04-05 18:20:00	2.47854	2.477804	2.47854	0
2022-04-05 18:25:00	2.47691	2.477723	2.47691	0
2022-04-05 18:30:00	2.47691	2.477642	2.47691	0
2022-04-05 18:35:00	2.47854	2.477642	2.47854	0
2022-04-05 18:40:00	2.47772	2.47756	2.47772	0
2022-04-05 18:45:00	2.47691	2.47756	2.47691	0
2022-04-05 18:50:00	2.47936	2.477724	2.47936	0
2022-04-05 18:55:00	2.47772	2.477724	2.47772	0
2022-04-05 19:00:00	2.47772	2.477805	2.47772	0
2022-04-05 19:05:00	2.48019	2.478052	2.48019	0
2022-04-05 19:10:00	2.47772	2.47797	2.47772	0
2022-04-05 19:15:00	2.47772	2.478051	2.47772	0
2022-04-05 19:20:00	2.47936	2.478296	2.47936	0
2022-04-05 19:25:00	2.47772	2.478214	2.47772	0
2022-04-05 19:30:00	2.47772	2.478214	2.47772	0
2022-04-05 19:35:00	2.47854	2.478377	2.47854	0
2022-04-05 19:40:00	2.47854	2.478295	2.47854	0
2022-04-05 19:45:00	2.47854	2.478377	2.47854	0
2022-04-05 19:50:00	2.48019	2.478624	2.48019	0
2022-04-05 19:55:00	2.47936	2.478541	2.47936	0
2022-04-05 20:00:00	2.47936	2.478705	2.47936	0
2022-04-05 20:05:00	2.47936	2.478869	2.47936	0
2022-04-05 20:10:00	2.47772	2.478705	2.47772	0
2022-04-05 20:15:00	2.47772	2.478705	2.47772	0
2022-04-05 20:20:00	2.47854	2.478787	2.47854	0
2022-04-05 20:25:00	2.47854	2.478787	2.47854	0
2022-04-05 20:30:00	2.47936	2.478869	2.47936	0
2022-04-05 20:35:00	2.47854	2.478869	2.47854	0
2022-04-05 20:40:00	2.47854	2.478704	2.47854	0
2022-04-05 20:45:00	2.47936	2.478704	2.47936	0
2022-04-05 20:50:00	2.47854	2.478622	2.47854	0
2022-04-05 20:55:00	2.47936	2.478622	2.47936	0
2022-04-05 21:00:00	2.48019	2.478869	2.48019	0
2022-04-05 21:05:00	2.47854	2.478951	2.47854	0
2022-04-05 21:10:00	2.47854	2.478951	2.47854	0
2022-04-05 21:15:00	2.47936	2.479033	2.47936	0
2022-04-05 21:20:00	2.47936	2.479033	2.47936	0
2022-04-05 21:25:00	2.47936	2.479115	2.47936	0
2022-04-05 21:30:00	2.48019	2.47928	2.48019	0
2022-04-05 21:35:00	2.47854	2.479198	2.47854	0
2022-04-05 21:40:00	2.47936	2.47928	2.47936	0
2022-04-05 21:45:00	2.47936	2.47928	2.47936	0
2022-04-05 21:50:00	2.47854	2.479115	2.47854	0
2022-04-05 21:55:00	2.47772	2.479033	2.47772	0
2022-04-05 22:00:00	2.48019	2.479198	2.48019	0
2022-04-05 22:05:00	2.48019	2.479281	2.48019	0
2022-04-05 22:10:00	2.48019	2.479364	2.48019	0
2022-04-05 22:15:00	2.47936	2.479364	2.47936	0
2022-04-05 22:20:00	2.47854	2.479199	2.47854	0
2022-04-05 22:25:00	2.48019	2.479364	2.48019	0
2022-04-05 22:30:00	2.48019	2.479447	2.48019	0
2022-04-05 22:35:00	2.48019	2.47953	2.48019	0
2022-04-05 22:40:00	2.48019	2.479695	2.48019	0
2022-04-05 22:45:00	2.48019	2.479942	2.48019	0
2022-04-05 22:50:00	2.47936	2.479859	2.47936	0
2022-04-05 22:55:00	2.48019	2.479859	2.48019	0
2022-04-05 23:00:00	2.48019	2.479859	2.48019	0
2022-04-05 23:05:00	2.47936	2.479859	2.47936	0
2022-04-05 23:10:00	2.47936	2.479941	2.47936	0
2022-04-05 23:15:00	2.48019	2.479941	2.48019	0
2022-04-05 23:20:00	2.47936	2.479858	2.47936	0
2022-04-05 23:25:00	2.48019	2.479858	2.48019	0
2022-04-05 23:30:00	2.48019	2.479858	2.48019	0
2022-04-05 23:35:00	2.48019	2.479858	2.48019	0
2022-04-05 23:40:00	2.48019	2.479941	2.48019	0
2022-04-05 23:45:00	2.48019	2.479941	2.48019	0
2022-04-05 23:50:00	2.48019	2.479941	2.48019	0
2022-04-05 23:55:00	2.48019	2.480024	2.48019	0
2022-04-06 00:00:00	2.48019	2.480107	2.48019	0
2022-04-06 00:05:00	2.48019	2.480107	2.48019	0
2022-04-06 00:10:00	2.48019	2.48019	2.48019	0
2022-04-06 00:15:00	2.47936	2.480107	2.47936	0
2022-04-06 00:20:00	2.48019	2.480107	2.48019	0
2022-04-06 00:25:00	2.48101	2.480189	2.48101	0
2022-04-06 00:30:00	2.48019	2.480189	2.48019	0
2022-04-06 00:35:00	2.48019	2.480189	2.48019	0
2022-04-06 00:40:00	2.48019	2.480189	2.48019	0
2022-04-06 00:45:00	2.48019	2.480189	2.48019	0
2022-04-06 00:50:00	2.48019	2.480189	2.48019	0
2022-04-06 00:55:00	2.48019	2.480189	2.48019	0
2022-04-06 01:00:00	2.48019	2.480189	2.48019	0
2022-04-06 01:05:00	2.48019	2.480272	2.48019	0
2022-04-06 01:10:00	2.48019	2.480272	2.48019	0
2022-04-06 01:15:00	2.48019	2.48019	2.48019	0
2022-04-06 01:20:00	2.48019	2.48019	2.48019	0
2022-04-06 01:25:00	2.48101	2.480272	2.48101	0
2022-04-06 01:30:00	2.48019	2.480272	2.48019	0
2022-04-06 01:35:00	2.48019	2.480272	2.48019	0
2022-04-06 01:40:00	2.48019	2.480272	2.48019	0
2022-04-06 01:45:00	2.48019	2.480272	2.48019	0
2022-04-06 01:50:00	2.48019	2.480272	2.48019	0
2022-04-06 01:55:00	2.48019	2.480272	2.48019	0
2022-04-06 02:00:00	2.48019	2.480272	2.48019	0
2022-04-06 02:05:00	2.48019	2.480272	2.48019	0
2022-04-06 02:10:00	2.48101	2.480354	2.48101	0
2022-04-06 02:15:00	2.48019	2.480272	2.48019	0
2022-04-06 02:20:00	2.48019	2.480272	2.48019	0
2022-04-06 02:25:00	2.48101	2.480354	2.48101	0
2022-04-06 02:30:00	2.48019	2.480354	2.48019	0
2022-04-06 02:35:00	2.48019	2.480354	2.48019	0
2022-04-06 02:40:00	2.48101	2.480436	2.48101	0
2022-04-06 02:45:00	2.48019	2.480436	2.48019	0
2022-04-06 02:50:00	2.48019	2.480436	2.48019	0
2022-04-06 02:55:00	2.48101	2.480518	2.48101	0
2022-04-06 03:00:00	2.48019	2.480436	2.48019	0
2022-04-06 03:05:00	2.48019	2.480436	2.48019	0
2022-04-06 03:10:00	2.48183	2.4806	2.48183	0
2022-04-06 03:15:00	2.48101	2.4806	2.48101	0
2022-04-06 03:20:00	2.48019	2.4806	2.48019	0
2022-04-06 03:25:00	2.48101	2.480682	2.48101	0
2022-04-06 03:30:00	2.48101	2.480682	2.48101	0
2022-04-06 03:35:00	2.48101	2.480764	2.48101	0
2022-04-06 03:40:00	2.48101	2.480846	2.48101	0
2022-04-06 03:45:00	2.48101	2.480846	2.48101	0
2022-04-06 03:50:00	2.48101	2.480928	2.48101	0
2022-04-06 03:55:00	2.48101	2.48101	2.48101	0
2022-04-06 04:00:00	2.48019	2.480846	2.48019	0
2022-04-06 04:05:00	2.48019	2.480764	2.48019	0
2022-04-06 04:10:00	2.48019	2.480764	2.48019	0
2022-04-06 04:15:00	2.48101	2.480764	2.48101	0
2022-04-06 04:20:00	2.48101	2.480764	2.48101	0
2022-04-06 04:25:00	2.48101	2.480764	2.48101	0
2022-04-06 04:30:00	2.48101	2.480764	2.48101	0
2022-04-06 04:35:00	2.48101	2.480764	2.48101	0
2022-04-06 04:40:00	2.48101	2.480764	2.48101	0
2022-04-06 04:45:00	2.48019	2.480682	2.48019	0
2022-04-06 04:50:00	2.48101	2.480764	2.48101	0
2022-04-06 04:55:00	2.48101	2.480846	2.48101	0
2022-04-06 05:00:00	2.48019	2.480846	2.48019	0
2022-04-06 05:05:00	2.48183	2.480928	2.48183	0
2022-04-06 05:10:00	2.48101	2.480928	2.48101	0
2022-04-06 05:15:00	2.48101	2.480928	2.48101	0
2022-04-06 05:20:00	2.48101	2.480928	2.48101	0
2022-04-06 05:25:00	2.48019	2.480846	2.48019	0
2022-04-06 05:30:00	2.48923	2.481668	2.48923	0
2022-04-06 05:35:00	2.49252	2.482901	2.49252	0
2022-04-06 05:40:00	2.48594	2.483394	2.48594	0
2022-04-06 05:45:00	2.48183	2.483476	2.48183	0
2022-04-06 05:50:00	2.48019	2.483476	2.48019	0
2022-04-06 05:55:00	2.48019	2.483312	2.48019	0
2022-04-06 06:00:00	2.48019	2.48323	2.48019	0
2022-04-06 06:05:00	2.48019	2.483148	2.48019	0
2022-04-06 06:10:00	2.48019	2.483066	2.48019	0
2022-04-06 06:15:00	2.48019	2.483066	2.48019	0
2022-04-06 06:20:00	2.48019	2.482162	2.48019	0
2022-04-06 06:25:00	2.48019	2.480929	2.48019	0
2022-04-06 06:30:00	2.48019	2.480354	2.48019	0
2022-04-06 06:35:00	2.48019	2.48019	2.48019	0
2022-04-06 06:40:00	2.48019	2.48019	2.48019	0
2022-04-06 06:45:00	2.48101	2.480272	2.48101	0
2022-04-06 06:50:00	2.48019	2.480272	2.48019	0
2022-04-06 06:55:00	2.48019	2.480272	2.48019	0
2022-04-06 07:00:00	2.4884	2.481093	2.4884	0
2022-04-06 07:05:00	2.48923	2.481997	2.48923	0
2022-04-06 07:10:00	2.48923	2.482901	2.48923	0
2022-04-06 07:15:00	2.49087	2.483969	2.49087	0
2022-04-06 07:20:00	2.49087	2.485037	2.49087	0
2022-04-06 07:25:00	2.49005	2.486023	2.49005	0
2022-04-06 07:30:00	2.49005	2.487009	2.49005	0
2022-04-06 07:35:00	2.49005	2.487913	2.49005	0
2022-04-06 07:40:00	2.49005	2.488899	2.49005	0
2022-04-06 07:45:00	2.48923	2.489803	2.48923	0
2022-04-06 07:50:00	2.48923	2.489886	2.48923	0
2022-04-06 07:55:00	2.4884	2.489803	2.4884	0
2022-04-06 08:00:00	2.48923	2.489803	2.48923	0
2022-04-06 08:05:00	2.49087	2.489803	2.49087	0
2022-04-06 08:10:00	2.4884	2.489556	2.4884	0
2022-04-06 08:15:00	2.48923	2.489474	2.48923	0
2022-04-06 08:20:00	2.48758	2.489227	2.48758	0
2022-04-06 08:25:00	2.48758	2.48898	2.48758	0
2022-04-06 08:30:00	2.48758	2.488733	2.48758	0
2022-04-06 08:35:00	2.48758	2.488568	2.48758	0
2022-04-06 08:40:00	2.4884	2.488485	2.4884	0
2022-04-06 08:45:00	2.4884	2.488485	2.4884	0
2022-04-06 08:50:00	2.4884	2.488402	2.4884	0
2022-04-06 08:55:00	2.4884	2.488155	2.4884	0
2022-04-06 09:00:00	2.48758	2.488073	2.48758	0
2022-04-06 09:05:00	2.48758	2.487908	2.48758	0
2022-04-06 09:10:00	2.48758	2.487908	2.48758	0
2022-04-06 09:15:00	2.48101	2.487251	2.48101	0
2022-04-06 09:20:00	2.47691	2.486184	2.47691	0
2022-04-06 09:25:00	2.47691	2.485117	2.47691	0
2022-04-06 09:30:00	2.47607	2.483884	2.47607	0
2022-04-06 09:35:00	2.47691	2.482735	2.47691	0
2022-04-06 09:40:00	2.47691	2.481586	2.47691	0
2022-04-06 09:45:00	2.47772	2.480518	2.47772	0
2022-04-06 09:50:00	2.47854	2.479614	2.47854	0
2022-04-06 09:55:00	2.48019	2.478875	2.48019	0
2022-04-06 10:00:00	2.47936	2.478053	2.47936	0
2022-04-06 10:05:00	2.48019	2.477971	2.48019	0
2022-04-06 10:10:00	2.48019	2.478299	2.48019	0
2022-04-06 10:15:00	2.48019	2.478627	2.48019	0
2022-04-06 10:20:00	2.48019	2.479039	2.48019	0
2022-04-06 10:25:00	2.48019	2.479367	2.48019	0
2022-04-06 10:30:00	2.48019	2.479695	2.48019	0
2022-04-06 10:35:00	2.48019	2.479942	2.48019	0
2022-04-06 10:40:00	2.48019	2.480107	2.48019	0
2022-04-06 10:45:00	2.48019	2.480107	2.48019	0
2022-04-06 10:50:00	2.48101	2.480272	2.48101	0
2022-04-06 10:55:00	2.48019	2.480272	2.48019	0
2022-04-06 11:00:00	2.48101	2.480354	2.48101	0
2022-04-06 11:05:00	2.48101	2.480436	2.48101	0
2022-04-06 11:10:00	2.48019	2.480436	2.48019	0
2022-04-06 11:15:00	2.48101	2.480518	2.48101	0
2022-04-06 11:20:00	2.48758	2.481257	2.48758	0
2022-04-06 11:25:00	2.48923	2.482161	2.48923	0
2022-04-06 11:30:00	2.48758	2.4829	2.48758	0
2022-04-06 11:35:00	2.48676	2.483557	2.48676	0
2022-04-06 11:40:00	2.48594	2.48405	2.48594	0
2022-04-06 11:45:00	2.48676	2.484707	2.48676	0
2022-04-06 11:50:00	2.48676	2.485282	2.48676	0
2022-04-06 11:55:00	2.48676	2.485857	2.48676	0
2022-04-06 12:00:00	2.48594	2.486432	2.48594	0
2022-04-06 12:05:00	2.48676	2.487007	2.48676	0
2022-04-06 12:10:00	2.48511	2.48676	2.48511	0
2022-04-06 12:15:00	2.48511	2.486348	2.48511	0
2022-04-06 12:20:00	2.48511	2.486101	2.48511	0
2022-04-06 12:25:00	2.48594	2.486019	2.48594	0
2022-04-06 12:30:00	2.4843	2.485855	2.4843	0
2022-04-06 12:35:00	2.48348	2.485527	2.48348	0
2022-04-06 12:40:00	2.48348	2.485199	2.48348	0
2022-04-06 12:45:00	2.48348	2.484871	2.48348	0
2022-04-06 12:50:00	2.48348	2.484625	2.48348	0
2022-04-06 12:55:00	2.48348	2.484297	2.48348	0
2022-04-06 13:00:00	2.48019	2.483805	2.48019	0
2022-04-06 13:05:00	2.48019	2.483313	2.48019	0
2022-04-06 13:10:00	2.48019	2.482821	2.48019	0
2022-04-06 13:15:00	2.47936	2.482163	2.47936	0
2022-04-06 13:20:00	2.47936	2.481669	2.47936	0
2022-04-06 13:25:00	2.48019	2.48134	2.48019	0
2022-04-06 13:30:00	2.48101	2.481093	2.48101	0
2022-04-06 13:35:00	2.48101	2.480846	2.48101	0
2022-04-06 13:40:00	2.48101	2.480599	2.48101	0
2022-04-06 13:45:00	2.48183	2.480434	2.48183	0
2022-04-06 13:50:00	2.48183	2.480598	2.48183	0
2022-04-06 13:55:00	2.48265	2.480844	2.48265	0
2022-04-06 14:00:00	2.48183	2.481008	2.48183	0
2022-04-06 14:05:00	2.48265	2.481337	2.48265	0
2022-04-06 14:10:00	2.48265	2.481666	2.48265	0
2022-04-06 14:15:00	2.48265	2.481912	2.48265	0
2022-04-06 14:20:00	2.48348	2.482159	2.48348	0
2022-04-06 14:25:00	2.48348	2.482406	2.48348	0
2022-04-06 14:30:00	2.48265	2.48257	2.48265	0
2022-04-06 14:35:00	2.48348	2.482735	2.48348	0
2022-04-06 14:40:00	2.48348	2.4829	2.48348	0
2022-04-06 14:45:00	2.48348	2.482983	2.48348	0
2022-04-06 14:50:00	2.48348	2.483148	2.48348	0
2022-04-06 14:55:00	2.4843	2.483313	2.4843	0
2022-04-06 15:00:00	2.48348	2.483396	2.48348	0
2022-04-06 15:05:00	2.48348	2.483479	2.48348	0
2022-04-06 15:10:00	2.48348	2.483479	2.48348	0
2022-04-06 15:15:00	2.48348	2.483479	2.48348	0
2022-04-06 15:20:00	2.48348	2.483562	2.48348	0
2022-04-06 15:25:00	2.48348	2.483562	2.48348	0
2022-04-06 15:30:00	2.48348	2.483562	2.48348	0
2022-04-06 15:35:00	2.48348	2.483562	2.48348	0
2022-04-06 15:40:00	2.48348	2.483562	2.48348	0
2022-04-06 15:45:00	2.48348	2.48348	2.48348	0
2022-04-06 15:50:00	2.48348	2.48348	2.48348	0
2022-04-06 15:55:00	2.48348	2.48348	2.48348	0
2022-04-06 16:00:00	2.4843	2.483562	2.4843	0
2022-04-06 16:05:00	2.48348	2.483562	2.48348	0
2022-04-06 16:10:00	2.48348	2.483562	2.48348	0
2022-04-06 16:15:00	2.48348	2.483562	2.48348	0
2022-04-06 16:20:00	2.4843	2.483644	2.4843	0
2022-04-06 16:25:00	2.48348	2.483644	2.48348	0
2022-04-06 16:30:00	2.48348	2.483644	2.48348	0
2022-04-06 16:35:00	2.4843	2.483726	2.4843	0
2022-04-06 16:40:00	2.4843	2.483808	2.4843	0
2022-04-06 16:45:00	2.4843	2.48389	2.4843	0
2022-04-06 16:50:00	2.4843	2.48389	2.4843	0
2022-04-06 16:55:00	2.48348	2.48389	2.48348	0
2022-04-06 17:00:00	2.48348	2.48389	2.48348	0
2022-04-06 17:05:00	2.4843	2.483972	2.4843	0
2022-04-06 17:10:00	2.48348	2.48389	2.48348	0
2022-04-06 17:15:00	2.4843	2.483972	2.4843	0
2022-04-06 17:20:00	2.4843	2.484054	2.4843	0
2022-04-06 17:25:00	2.48348	2.483972	2.48348	0
2022-04-06 17:30:00	2.48348	2.48389	2.48348	0
2022-04-06 17:35:00	2.4843	2.48389	2.4843	0
2022-04-06 17:40:00	2.48511	2.483971	2.48511	0
2022-04-06 17:45:00	2.48348	2.483971	2.48348	0
2022-04-06 17:50:00	2.4843	2.484053	2.4843	0
2022-04-06 17:55:00	2.4843	2.484053	2.4843	0
2022-04-06 18:00:00	2.48511	2.484216	2.48511	0
2022-04-06 18:05:00	2.48511	2.484297	2.48511	0
2022-04-06 18:10:00	2.48594	2.484461	2.48594	0
2022-04-06 18:15:00	2.4843	2.484543	2.4843	0
2022-04-06 18:20:00	2.4843	2.484625	2.4843	0
2022-04-06 18:25:00	2.48594	2.484789	2.48594	0
2022-04-06 18:30:00	2.48348	2.484626	2.48348	0
2022-04-06 18:35:00	2.4843	2.484708	2.4843	0
2022-04-06 18:40:00	2.48511	2.484789	2.48511	0
2022-04-06 18:45:00	2.4843	2.484789	2.4843	0
2022-04-06 18:50:00	2.48511	2.484789	2.48511	0
2022-04-06 18:55:00	2.48594	2.484872	2.48594	0
2022-04-06 19:00:00	2.48511	2.484789	2.48511	0
2022-04-06 19:05:00	2.48348	2.484707	2.48348	0
2022-04-06 19:10:00	2.4843	2.484707	2.4843	0
2022-04-06 19:15:00	2.48511	2.484624	2.48511	0
2022-04-06 19:20:00	2.48511	2.484787	2.48511	0
2022-04-06 19:25:00	2.4843	2.484787	2.4843	0
2022-04-06 19:30:00	2.48594	2.48487	2.48594	0
2022-04-06 19:35:00	2.48676	2.485116	2.48676	0
2022-04-06 19:40:00	2.4843	2.485035	2.4843	0
2022-04-06 19:45:00	2.4843	2.484871	2.4843	0
2022-04-06 19:50:00	2.48511	2.484871	2.48511	0
2022-04-06 19:55:00	2.4843	2.484953	2.4843	0
2022-04-06 20:00:00	2.48511	2.485034	2.48511	0
2022-04-06 20:05:00	2.48594	2.485117	2.48594	0
2022-04-06 20:10:00	2.4843	2.485036	2.4843	0
2022-04-06 20:15:00	2.48511	2.485117	2.48511	0
2022-04-06 20:20:00	2.48676	2.485199	2.48676	0
2022-04-06 20:25:00	2.4843	2.484953	2.4843	0
2022-04-06 20:30:00	2.4843	2.484953	2.4843	0
2022-04-06 20:35:00	2.48511	2.485034	2.48511	0
2022-04-06 20:40:00	2.4843	2.484953	2.4843	0
2022-04-06 20:45:00	2.4843	2.484953	2.4843	0
2022-04-06 20:50:00	2.48511	2.484953	2.48511	0
2022-04-06 20:55:00	2.48511	2.48487	2.48511	0
2022-04-06 21:00:00	2.4843	2.48487	2.4843	0
2022-04-06 21:05:00	2.48511	2.48487	2.48511	0
2022-04-06 21:10:00	2.48594	2.484788	2.48594	0
2022-04-06 21:15:00	2.48511	2.484869	2.48511	0
2022-04-06 21:20:00	2.48511	2.48495	2.48511	0
2022-04-06 21:25:00	2.48511	2.48495	2.48511	0
2022-04-06 21:30:00	2.48511	2.485031	2.48511	0
2022-04-06 21:35:00	2.48594	2.485195	2.48594	0
2022-04-06 21:40:00	2.48511	2.485195	2.48511	0
2022-04-06 21:45:00	2.48594	2.485278	2.48594	0
2022-04-06 21:50:00	2.48594	2.485442	2.48594	0
2022-04-06 21:55:00	2.48594	2.485525	2.48594	0
2022-04-06 22:00:00	2.48511	2.485442	2.48511	0
2022-04-06 22:05:00	2.48594	2.485525	2.48594	0
2022-04-06 22:10:00	2.4843	2.485444	2.4843	0
2022-04-06 22:15:00	2.4843	2.485363	2.4843	0
2022-04-06 22:20:00	2.48594	2.485446	2.48594	0
2022-04-06 22:25:00	2.48594	2.485446	2.48594	0
2022-04-06 22:30:00	2.48511	2.485446	2.48511	0
2022-04-06 22:35:00	2.48511	2.485363	2.48511	0
2022-04-06 22:40:00	2.48511	2.48528	2.48511	0
2022-04-06 22:45:00	2.48348	2.485034	2.48348	0
2022-04-06 22:50:00	2.48676	2.485199	2.48676	0
2022-04-06 22:55:00	2.48511	2.485116	2.48511	0
2022-04-06 23:00:00	2.48511	2.485197	2.48511	0
2022-04-06 23:05:00	2.48594	2.485361	2.48594	0
2022-04-06 23:10:00	2.48594	2.485361	2.48594	0
2022-04-06 23:15:00	2.48594	2.485361	2.48594	0
2022-04-06 23:20:00	2.48594	2.485444	2.48594	0
2022-04-06 23:25:00	2.4843	2.485363	2.4843	0
2022-04-06 23:30:00	2.4843	2.485282	2.4843	0
2022-04-06 23:35:00	2.48511	2.485445	2.48511	0
2022-04-06 23:40:00	2.48511	2.48528	2.48511	0
2022-04-06 23:45:00	2.4843	2.485199	2.4843	0
2022-04-06 23:50:00	2.48594	2.485282	2.48594	0
2022-04-06 23:55:00	2.48594	2.485282	2.48594	0
2022-04-07 00:00:00	2.4843	2.485118	2.4843	0
2022-04-07 00:05:00	2.4843	2.484954	2.4843	0
2022-04-07 00:10:00	2.48511	2.484871	2.48511	0
2022-04-07 00:15:00	2.48594	2.485035	2.48594	0
2022-04-07 00:20:00	2.48511	2.485116	2.48511	0
2022-04-07 00:25:00	2.48594	2.485199	2.48594	0
2022-04-07 00:30:00	2.4843	2.485118	2.4843	0
2022-04-07 00:35:00	2.4843	2.485118	2.4843	0
2022-04-07 00:40:00	2.48511	2.485035	2.48511	0
2022-04-07 00:45:00	2.4843	2.484871	2.4843	0
2022-04-07 00:50:00	2.4843	2.484871	2.4843	0
2022-04-07 00:55:00	2.4843	2.484871	2.4843	0
2022-04-07 01:00:00	2.4843	2.48479	2.4843	0
2022-04-07 01:05:00	2.48348	2.484544	2.48348	0
2022-04-07 01:10:00	2.48594	2.484627	2.48594	0
2022-04-07 01:15:00	2.48511	2.484544	2.48511	0
2022-04-07 01:20:00	2.4843	2.484544	2.4843	0
2022-04-07 01:25:00	2.4843	2.484544	2.4843	0
2022-04-07 01:30:00	2.48348	2.484381	2.48348	0
2022-04-07 01:35:00	2.4843	2.484381	2.4843	0
2022-04-07 01:40:00	2.4843	2.484381	2.4843	0
2022-04-07 01:45:00	2.4843	2.484381	2.4843	0
2022-04-07 01:50:00	2.48348	2.484299	2.48348	0
2022-04-07 01:55:00	2.48511	2.484462	2.48511	0
2022-04-07 02:00:00	2.4843	2.484298	2.4843	0
2022-04-07 02:05:00	2.4843	2.484217	2.4843	0
2022-04-07 02:10:00	2.4843	2.484217	2.4843	0
2022-04-07 02:15:00	2.4843	2.484217	2.4843	0
2022-04-07 02:20:00	2.4843	2.484299	2.4843	0
2022-04-07 02:25:00	2.48511	2.48438	2.48511	0
2022-04-07 02:30:00	2.48511	2.484461	2.48511	0
2022-04-07 02:35:00	2.48348	2.484379	2.48348	0
2022-04-07 02:40:00	2.48511	2.484542	2.48511	0
2022-04-07 02:45:00	2.4843	2.484461	2.4843	0
2022-04-07 02:50:00	2.4843	2.484461	2.4843	0
2022-04-07 02:55:00	2.4843	2.484461	2.4843	0
2022-04-07 03:00:00	2.48511	2.484542	2.48511	0
2022-04-07 03:05:00	2.48348	2.48446	2.48348	0
2022-04-07 03:10:00	2.48348	2.484378	2.48348	0
2022-04-07 03:15:00	2.4843	2.484297	2.4843	0
2022-04-07 03:20:00	2.4843	2.484216	2.4843	0
2022-04-07 03:25:00	2.4843	2.484298	2.4843	0
2022-04-07 03:30:00	2.4843	2.484217	2.4843	0
2022-04-07 03:35:00	2.4843	2.484217	2.4843	0
2022-04-07 03:40:00	2.48511	2.484298	2.48511	0
2022-04-07 03:45:00	2.48348	2.484216	2.48348	0
2022-04-07 03:50:00	2.48348	2.484053	2.48348	0
2022-04-07 03:55:00	2.4843	2.484135	2.4843	0
2022-04-07 04:00:00	2.4843	2.484217	2.4843	0
2022-04-07 04:05:00	2.4843	2.484217	2.4843	0
2022-04-07 04:10:00	2.48511	2.484298	2.48511	0
2022-04-07 04:15:00	2.48348	2.484216	2.48348	0
2022-04-07 04:20:00	2.48348	2.484134	2.48348	0
2022-04-07 04:25:00	2.48594	2.484298	2.48594	0
2022-04-07 04:30:00	2.4843	2.484217	2.4843	0
2022-04-07 04:35:00	2.4843	2.484299	2.4843	0
2022-04-07 04:40:00	2.4843	2.484381	2.4843	0
2022-04-07 04:45:00	2.48348	2.484299	2.48348	0
2022-04-07 04:50:00	2.48348	2.484217	2.48348	0
2022-04-07 04:55:00	2.48348	2.484135	2.48348	0
2022-04-07 05:00:00	2.48348	2.483972	2.48348	0
2022-04-07 05:05:00	2.48594	2.484218	2.48594	0
2022-04-07 05:10:00	2.48676	2.484546	2.48676	0
2022-04-07 05:15:00	2.48511	2.484463	2.48511	0
2022-04-07 05:20:00	2.48348	2.484381	2.48348	0
2022-04-07 05:25:00	2.48348	2.484299	2.48348	0
2022-04-07 05:30:00	2.48348	2.484217	2.48348	0
2022-04-07 05:35:00	2.48265	2.484134	2.48265	0
2022-04-07 05:40:00	2.48348	2.484134	2.48348	0
2022-04-07 05:45:00	2.48348	2.484134	2.48348	0
2022-04-07 05:50:00	2.48348	2.484134	2.48348	0
2022-04-07 05:55:00	2.48348	2.483888	2.48348	0
2022-04-07 06:00:00	2.48348	2.48356	2.48348	0
2022-04-07 06:05:00	2.48348	2.483397	2.48348	0
2022-04-07 06:10:00	2.48348	2.483397	2.48348	0
2022-04-07 06:15:00	2.48348	2.483397	2.48348	0
2022-04-07 06:20:00	2.48348	2.483397	2.48348	0
2022-04-07 06:25:00	2.48101	2.483233	2.48101	0
2022-04-07 06:30:00	2.48348	2.483233	2.48348	0
2022-04-07 06:35:00	2.4843	2.483315	2.4843	0
2022-04-07 06:40:00	2.48348	2.483315	2.48348	0
2022-04-07 06:45:00	2.48348	2.483315	2.48348	0
2022-04-07 06:50:00	2.48348	2.483315	2.48348	0
2022-04-07 06:55:00	2.48348	2.483315	2.48348	0
2022-04-07 07:00:00	2.4843	2.483397	2.4843	0
2022-04-07 07:05:00	2.4843	2.483479	2.4843	0
2022-04-07 07:10:00	2.48348	2.483479	2.48348	0
2022-04-07 07:15:00	2.48348	2.483726	2.48348	0
2022-04-07 07:20:00	2.4843	2.483808	2.4843	0
2022-04-07 07:25:00	2.48348	2.483726	2.48348	0
2022-04-07 07:30:00	2.4843	2.483808	2.4843	0
2022-04-07 07:35:00	2.48511	2.483971	2.48511	0
2022-04-07 07:40:00	2.48348	2.483971	2.48348	0
2022-04-07 07:45:00	2.4843	2.484053	2.4843	0
2022-04-07 07:50:00	2.4843	2.484053	2.4843	0
2022-04-07 07:55:00	2.48348	2.483971	2.48348	0
2022-04-07 08:00:00	2.4843	2.484053	2.4843	0
2022-04-07 08:05:00	2.4843	2.484135	2.4843	0
2022-04-07 08:10:00	2.48348	2.484053	2.48348	0
2022-04-07 08:15:00	2.4843	2.484135	2.4843	0
2022-04-07 08:20:00	2.48511	2.484216	2.48511	0
2022-04-07 08:25:00	2.48511	2.484216	2.48511	0
2022-04-07 08:30:00	2.48594	2.484462	2.48594	0
2022-04-07 08:35:00	2.4843	2.484462	2.4843	0
2022-04-07 08:40:00	2.4843	2.484462	2.4843	0
2022-04-07 08:45:00	2.4843	2.484544	2.4843	0
2022-04-07 08:50:00	2.48594	2.484708	2.48594	0
2022-04-07 08:55:00	2.48348	2.484626	2.48348	0
2022-04-07 09:00:00	2.4843	2.484708	2.4843	0
2022-04-07 09:05:00	2.48676	2.484954	2.48676	0
2022-04-07 09:10:00	2.48511	2.484954	2.48511	0
2022-04-07 09:15:00	2.48511	2.484954	2.48511	0
2022-04-07 09:20:00	2.48676	2.485036	2.48676	0
2022-04-07 09:25:00	2.4843	2.485036	2.4843	0
2022-04-07 09:30:00	2.48511	2.485117	2.48511	0
2022-04-07 09:35:00	2.48511	2.485198	2.48511	0
2022-04-07 09:40:00	2.4843	2.485034	2.4843	0
2022-04-07 09:45:00	2.4843	2.485116	2.4843	0
2022-04-07 09:50:00	2.4843	2.485116	2.4843	0
2022-04-07 09:55:00	2.4843	2.48487	2.4843	0
2022-04-07 10:00:00	2.48348	2.484707	2.48348	0
2022-04-07 10:05:00	2.4843	2.484626	2.4843	0
2022-04-07 10:10:00	2.4843	2.48438	2.4843	0
2022-04-07 10:15:00	2.4843	2.48438	2.4843	0
2022-04-07 10:20:00	2.4843	2.484299	2.4843	0
2022-04-07 10:25:00	2.48594	2.484382	2.48594	0
2022-04-07 10:30:00	2.48511	2.484463	2.48511	0
2022-04-07 10:35:00	2.48511	2.484544	2.48511	0
2022-04-07 10:40:00	2.48511	2.484625	2.48511	0
2022-04-07 10:45:00	2.48348	2.484543	2.48348	0
2022-04-07 10:50:00	2.48348	2.484543	2.48348	0
2022-04-07 10:55:00	2.48019	2.484132	2.48019	0
2022-04-07 11:00:00	2.48019	2.483721	2.48019	0
2022-04-07 11:05:00	2.48101	2.483392	2.48101	0
2022-04-07 11:10:00	2.48101	2.483063	2.48101	0
2022-04-07 11:15:00	2.48348	2.482817	2.48348	0
2022-04-07 11:20:00	2.48265	2.482571	2.48265	0
2022-04-07 11:25:00	2.48348	2.482408	2.48348	0
2022-04-07 11:30:00	2.48348	2.482245	2.48348	0
2022-04-07 11:35:00	2.48348	2.482245	2.48348	0
2022-04-07 11:40:00	2.48348	2.482245	2.48348	0
2022-04-07 11:45:00	2.4843	2.482656	2.4843	0
2022-04-07 11:50:00	2.48348	2.482985	2.48348	0
2022-04-07 11:55:00	2.48348	2.483232	2.48348	0
2022-04-07 12:00:00	2.48348	2.483479	2.48348	0
2022-04-07 12:05:00	2.48348	2.483479	2.48348	0
2022-04-07 12:10:00	2.4843	2.483644	2.4843	0
2022-04-07 12:15:00	2.48348	2.483644	2.48348	0
2022-04-07 12:20:00	2.48348	2.483644	2.48348	0
2022-04-07 12:25:00	2.48348	2.483644	2.48348	0
2022-04-07 12:30:00	2.4843	2.483726	2.4843	0
2022-04-07 12:35:00	2.4843	2.483726	2.4843	0
2022-04-07 12:40:00	2.48348	2.483726	2.48348	0
2022-04-07 12:45:00	2.48348	2.483726	2.48348	0
2022-04-07 12:50:00	2.4843	2.483808	2.4843	0
2022-04-07 12:55:00	2.4843	2.48389	2.4843	0
2022-04-07 13:00:00	2.4843	2.48389	2.4843	0
2022-04-07 13:05:00	2.48511	2.484053	2.48511	0
2022-04-07 13:10:00	2.48348	2.484053	2.48348	0
2022-04-07 13:15:00	2.4843	2.484135	2.4843	0
2022-04-07 13:20:00	2.48511	2.484216	2.48511	0
2022-04-07 13:25:00	2.48511	2.484297	2.48511	0
2022-04-07 13:30:00	2.48511	2.48446	2.48511	0
2022-04-07 13:35:00	2.48511	2.484623	2.48511	0
2022-04-07 13:40:00	2.48594	2.484787	2.48594	0
2022-04-07 13:45:00	2.48511	2.484868	2.48511	0
2022-04-07 13:50:00	2.48511	2.484949	2.48511	0
2022-04-07 13:55:00	2.48594	2.485032	2.48594	0
2022-04-07 14:00:00	2.48511	2.485195	2.48511	0
2022-04-07 14:05:00	2.48594	2.485359	2.48594	0
2022-04-07 14:10:00	2.48676	2.485524	2.48676	0
2022-04-07 14:15:00	2.48594	2.485607	2.48594	0
2022-04-07 14:20:00	2.48594	2.48569	2.48594	0
2022-04-07 14:25:00	2.48676	2.485855	2.48676	0
2022-04-07 14:30:00	2.48594	2.485855	2.48594	0
2022-04-07 14:35:00	2.48594	2.485938	2.48594	0
2022-04-07 14:40:00	2.48676	2.486103	2.48676	0
2022-04-07 14:45:00	2.48594	2.486103	2.48594	0
2022-04-07 14:50:00	2.48594	2.486186	2.48594	0
2022-04-07 14:55:00	2.48511	2.486103	2.48511	0
2022-04-07 15:00:00	2.48594	2.486021	2.48594	0
2022-04-07 15:05:00	2.48594	2.486021	2.48594	0
2022-04-07 15:10:00	2.48676	2.486103	2.48676	0
2022-04-07 15:15:00	2.48594	2.486021	2.48594	0
2022-04-07 15:20:00	2.48594	2.486021	2.48594	0
2022-04-07 15:25:00	2.48594	2.486021	2.48594	0
2022-04-07 15:30:00	2.48676	2.486021	2.48676	0
2022-04-07 15:35:00	2.48594	2.486021	2.48594	0
2022-04-07 15:40:00	2.48676	2.486103	2.48676	0
2022-04-07 15:45:00	2.48676	2.486268	2.48676	0
2022-04-07 15:50:00	2.48594	2.486268	2.48594	0
2022-04-07 15:55:00	2.48676	2.48635	2.48676	0
2022-04-07 16:00:00	2.48594	2.486268	2.48594	0
2022-04-07 16:05:00	2.48594	2.486268	2.48594	0
2022-04-07 16:10:00	2.48511	2.486185	2.48511	0
2022-04-07 16:15:00	2.48511	2.486102	2.48511	0
2022-04-07 16:20:00	2.48676	2.486102	2.48676	0
2022-04-07 16:25:00	2.48594	2.486102	2.48594	0
2022-04-07 16:30:00	2.48676	2.486102	2.48676	0
2022-04-07 16:35:00	2.48511	2.485937	2.48511	0
2022-04-07 16:40:00	2.48676	2.486019	2.48676	0
2022-04-07 16:45:00	2.48511	2.485854	2.48511	0
2022-04-07 16:50:00	2.48594	2.485854	2.48594	0
2022-04-07 16:55:00	2.48676	2.485936	2.48676	0
2022-04-07 17:00:00	2.48676	2.486101	2.48676	0
2022-04-07 17:05:00	2.48676	2.486266	2.48676	0
2022-04-07 17:10:00	2.48676	2.486266	2.48676	0
2022-04-07 17:15:00	2.48676	2.486348	2.48676	0
2022-04-07 17:20:00	2.48594	2.486266	2.48594	0
2022-04-07 17:25:00	2.48676	2.486431	2.48676	0
2022-04-07 17:30:00	2.48676	2.486431	2.48676	0
2022-04-07 17:35:00	2.48594	2.486514	2.48594	0
2022-04-07 17:40:00	2.48676	2.486596	2.48676	0
2022-04-07 17:45:00	2.48676	2.486596	2.48676	0
2022-04-07 17:50:00	2.48594	2.486514	2.48594	0
2022-04-07 17:55:00	2.48594	2.486432	2.48594	0
2022-04-07 18:00:00	2.48676	2.486432	2.48676	0
2022-04-07 18:05:00	2.48676	2.486432	2.48676	0
2022-04-07 18:10:00	2.48676	2.486514	2.48676	0
2022-04-07 18:15:00	2.48676	2.486514	2.48676	0
2022-04-07 18:20:00	2.48594	2.486432	2.48594	0
2022-04-07 18:25:00	2.48594	2.486432	2.48594	0
2022-04-07 18:30:00	2.48676	2.486432	2.48676	0
2022-04-07 18:35:00	2.48594	2.48635	2.48594	0
2022-04-07 18:40:00	2.48594	2.48635	2.48594	0
2022-04-07 18:45:00	2.48676	2.486432	2.48676	0
2022-04-07 18:50:00	2.48676	2.486432	2.48676	0
2022-04-07 18:55:00	2.48676	2.486432	2.48676	0
2022-04-07 19:00:00	2.48594	2.48635	2.48594	0
2022-04-07 19:05:00	2.48676	2.48635	2.48676	0
2022-04-07 19:10:00	2.48676	2.486432	2.48676	0
2022-04-07 19:15:00	2.48594	2.486432	2.48594	0
2022-04-07 19:20:00	2.48676	2.486432	2.48676	0
2022-04-07 19:25:00	2.48676	2.486514	2.48676	0
2022-04-07 19:30:00	2.48676	2.486596	2.48676	0
2022-04-07 19:35:00	2.48594	2.486514	2.48594	0
2022-04-07 19:40:00	2.48676	2.486514	2.48676	0
2022-04-07 19:45:00	2.48676	2.486514	2.48676	0
2022-04-07 19:50:00	2.48511	2.486431	2.48511	0
2022-04-07 19:55:00	2.48594	2.486349	2.48594	0
2022-04-07 20:00:00	2.48676	2.486349	2.48676	0
2022-04-07 20:05:00	2.48676	2.486431	2.48676	0
2022-04-07 20:10:00	2.48594	2.486349	2.48594	0
2022-04-07 20:15:00	2.48676	2.486349	2.48676	0
2022-04-07 20:20:00	2.48594	2.486267	2.48594	0
2022-04-07 20:25:00	2.48594	2.486267	2.48594	0
2022-04-07 20:30:00	2.48594	2.486185	2.48594	0
2022-04-07 20:35:00	2.48676	2.486185	2.48676	0
2022-04-07 20:40:00	2.48676	2.48635	2.48676	0
2022-04-07 20:45:00	2.48676	2.486432	2.48676	0
2022-04-07 20:50:00	2.48676	2.486432	2.48676	0
2022-04-07 20:55:00	2.48676	2.486432	2.48676	0
2022-04-07 21:00:00	2.48676	2.486514	2.48676	0
2022-04-07 21:05:00	2.48676	2.486514	2.48676	0
2022-04-07 21:10:00	2.48676	2.486596	2.48676	0
2022-04-07 21:15:00	2.48676	2.486678	2.48676	0
2022-04-07 21:20:00	2.48676	2.48676	2.48676	0
2022-04-07 21:25:00	2.48676	2.48676	2.48676	0
2022-04-07 21:30:00	2.48594	2.486678	2.48594	0
2022-04-07 21:35:00	2.48594	2.486596	2.48594	0
2022-04-07 21:40:00	2.48676	2.486596	2.48676	0
2022-04-07 21:45:00	2.48676	2.486596	2.48676	0
2022-04-07 21:50:00	2.48594	2.486514	2.48594	0
2022-04-07 21:55:00	2.48676	2.486514	2.48676	0
2022-04-07 22:00:00	2.48676	2.486514	2.48676	0
2022-04-07 22:05:00	2.48676	2.486514	2.48676	0
2022-04-07 22:10:00	2.48594	2.486432	2.48594	0
2022-04-07 22:15:00	2.48676	2.486432	2.48676	0
2022-04-07 22:20:00	2.48676	2.486514	2.48676	0
2022-04-07 22:25:00	2.48594	2.486514	2.48594	0
2022-04-07 22:30:00	2.48594	2.486432	2.48594	0
2022-04-07 22:35:00	2.48676	2.486432	2.48676	0
2022-04-07 22:40:00	2.48676	2.486514	2.48676	0
2022-04-07 22:45:00	2.48676	2.486514	2.48676	0
2022-04-07 22:50:00	2.48676	2.486514	2.48676	0
2022-04-07 22:55:00	2.48676	2.486514	2.48676	0
2022-04-07 23:00:00	2.48676	2.486596	2.48676	0
2022-04-07 23:05:00	2.48676	2.486596	2.48676	0
2022-04-07 23:10:00	2.48676	2.486596	2.48676	0
2022-04-07 23:15:00	2.48594	2.486596	2.48594	0
2022-04-07 23:20:00	2.48676	2.486678	2.48676	0
2022-04-07 23:25:00	2.48758	2.48676	2.48758	0
2022-04-07 23:30:00	2.48676	2.48676	2.48676	0
2022-04-07 23:35:00	2.48676	2.48676	2.48676	0
2022-04-07 23:40:00	2.48594	2.486678	2.48594	0
2022-04-07 23:45:00	2.48676	2.486678	2.48676	0
2022-04-07 23:50:00	2.48676	2.486678	2.48676	0
2022-04-07 23:55:00	2.48676	2.486678	2.48676	0
2022-04-08 00:00:00	2.48676	2.486678	2.48676	0
2022-04-08 00:05:00	2.48676	2.48676	2.48676	0
2022-04-08 00:10:00	2.48676	2.48676	2.48676	0
2022-04-08 00:15:00	2.48676	2.486678	2.48676	0
2022-04-08 00:20:00	2.48676	2.486678	2.48676	0
2022-04-08 00:25:00	2.48676	2.486678	2.48676	0
2022-04-08 00:30:00	2.48676	2.48676	2.48676	0
2022-04-08 00:35:00	2.48676	2.48676	2.48676	0
2022-04-08 00:40:00	2.48676	2.48676	2.48676	0
2022-04-08 00:45:00	2.48676	2.48676	2.48676	0
2022-04-08 00:50:00	2.48676	2.48676	2.48676	0
2022-04-08 00:55:00	2.48676	2.48676	2.48676	0
2022-04-08 01:00:00	2.48676	2.48676	2.48676	0
2022-04-08 01:05:00	2.48676	2.48676	2.48676	0
2022-04-08 01:10:00	2.48594	2.486678	2.48594	0
2022-04-08 01:15:00	2.48676	2.486678	2.48676	0
2022-04-08 01:20:00	2.48676	2.486678	2.48676	0
2022-04-08 01:25:00	2.48676	2.486678	2.48676	0
2022-04-08 01:30:00	2.48594	2.486596	2.48594	0
2022-04-08 01:35:00	2.48676	2.486596	2.48676	0
2022-04-08 01:40:00	2.48594	2.486514	2.48594	0
2022-04-08 01:45:00	2.48676	2.486514	2.48676	0
2022-04-08 01:50:00	2.48676	2.486514	2.48676	0
2022-04-08 01:55:00	2.48594	2.486432	2.48594	0
2022-04-08 02:00:00	2.48594	2.486432	2.48594	0
2022-04-08 02:05:00	2.48594	2.48635	2.48594	0
2022-04-08 02:10:00	2.48676	2.48635	2.48676	0
2022-04-08 02:15:00	2.48594	2.486268	2.48594	0
2022-04-08 02:20:00	2.48594	2.486268	2.48594	0
2022-04-08 02:25:00	2.48676	2.486268	2.48676	0
2022-04-08 02:30:00	2.48594	2.486268	2.48594	0
2022-04-08 02:35:00	2.48676	2.486268	2.48676	0
2022-04-08 02:40:00	2.48594	2.486186	2.48594	0
2022-04-08 02:45:00	2.48676	2.486268	2.48676	0
2022-04-08 02:50:00	2.48511	2.486185	2.48511	0
2022-04-08 02:55:00	2.48594	2.486185	2.48594	0
2022-04-08 03:00:00	2.48594	2.486103	2.48594	0
2022-04-08 03:05:00	2.48594	2.486103	2.48594	0
2022-04-08 03:10:00	2.48594	2.486103	2.48594	0
2022-04-08 03:15:00	2.48676	2.486103	2.48676	0
2022-04-08 03:20:00	2.48594	2.486103	2.48594	0
2022-04-08 03:25:00	2.48511	2.485938	2.48511	0
2022-04-08 03:30:00	2.48594	2.485938	2.48594	0
2022-04-08 03:35:00	2.48594	2.485856	2.48594	0
2022-04-08 03:40:00	2.48511	2.485856	2.48511	0
2022-04-08 03:45:00	2.48676	2.485938	2.48676	0
2022-04-08 03:50:00	2.48594	2.485938	2.48594	0
2022-04-08 03:55:00	2.48594	2.485938	2.48594	0
2022-04-08 04:00:00	2.48511	2.485855	2.48511	0
2022-04-08 04:05:00	2.48511	2.48569	2.48511	0
2022-04-08 04:10:00	2.4843	2.485526	2.4843	0
2022-04-08 04:15:00	2.48511	2.485526	2.48511	0
2022-04-08 04:20:00	2.48594	2.485526	2.48594	0
2022-04-08 04:25:00	2.48594	2.485526	2.48594	0
2022-04-08 04:30:00	2.4843	2.485445	2.4843	0
2022-04-08 04:35:00	2.4843	2.485199	2.4843	0
2022-04-08 04:40:00	2.4843	2.485035	2.4843	0
2022-04-08 04:45:00	2.4843	2.484871	2.4843	0
2022-04-08 04:50:00	2.48348	2.484708	2.48348	0
2022-04-08 04:55:00	2.4843	2.484627	2.4843	0
2022-04-08 05:00:00	2.4843	2.484627	2.4843	0
2022-04-08 05:05:00	2.4843	2.484546	2.4843	0
2022-04-08 05:10:00	2.4843	2.484382	2.4843	0
2022-04-08 05:15:00	2.4843	2.484218	2.4843	0
2022-04-08 05:20:00	2.48265	2.484053	2.48265	0
2022-04-08 05:25:00	2.48348	2.483971	2.48348	0
2022-04-08 05:30:00	2.48348	2.483889	2.48348	0
2022-04-08 05:35:00	2.48348	2.483807	2.48348	0
2022-04-08 05:40:00	2.48348	2.483807	2.48348	0
2022-04-08 05:45:00	2.48348	2.483725	2.48348	0
2022-04-08 05:50:00	2.48348	2.483643	2.48348	0
2022-04-08 05:55:00	2.48348	2.483561	2.48348	0
2022-04-08 06:00:00	2.48348	2.483479	2.48348	0
2022-04-08 06:05:00	2.4843	2.483479	2.4843	0
2022-04-08 06:10:00	2.48348	2.483562	2.48348	0
2022-04-08 06:15:00	2.48348	2.483562	2.48348	0
2022-04-08 06:20:00	2.48348	2.483562	2.48348	0
2022-04-08 06:25:00	2.48348	2.483562	2.48348	0
2022-04-08 06:30:00	2.48348	2.483562	2.48348	0
2022-04-08 06:35:00	2.48348	2.483562	2.48348	0
2022-04-08 06:40:00	2.48348	2.483562	2.48348	0
2022-04-08 06:45:00	2.48348	2.483562	2.48348	0
2022-04-08 06:50:00	2.48348	2.483562	2.48348	0
2022-04-08 06:55:00	2.48348	2.48348	2.48348	0
2022-04-08 07:00:00	2.48348	2.48348	2.48348	0
2022-04-08 07:05:00	2.4843	2.483562	2.4843	0
2022-04-08 07:10:00	2.4843	2.483644	2.4843	0
2022-04-08 07:15:00	2.48348	2.483644	2.48348	0
2022-04-08 07:20:00	2.48348	2.483644	2.48348	0
2022-04-08 07:25:00	2.48348	2.483644	2.48348	0
2022-04-08 07:30:00	2.48348	2.483644	2.48348	0
2022-04-08 07:35:00	2.48348	2.483644	2.48348	0
2022-04-08 07:40:00	2.48348	2.483644	2.48348	0
2022-04-08 07:45:00	2.48348	2.483644	2.48348	0
2022-04-08 07:50:00	2.48348	2.483644	2.48348	0
2022-04-08 07:55:00	2.48348	2.483562	2.48348	0
2022-04-08 08:00:00	2.48348	2.48348	2.48348	0
2022-04-08 08:05:00	2.48348	2.48348	2.48348	0
2022-04-08 08:10:00	2.48348	2.48348	2.48348	0
2022-04-08 08:15:00	2.48348	2.48348	2.48348	0
2022-04-08 08:20:00	2.48348	2.48348	2.48348	0
2022-04-08 08:25:00	2.48348	2.48348	2.48348	0
2022-04-08 08:30:00	2.48348	2.48348	2.48348	0
2022-04-08 08:35:00	2.48348	2.48348	2.48348	0
2022-04-08 08:40:00	2.48348	2.48348	2.48348	0
2022-04-08 08:45:00	2.48348	2.48348	2.48348	0
2022-04-08 08:50:00	2.4843	2.483562	2.4843	0
2022-04-08 08:55:00	2.48348	2.483562	2.48348	0
2022-04-08 09:00:00	2.48348	2.483562	2.48348	0
2022-04-08 09:05:00	2.4843	2.483644	2.4843	0
2022-04-08 09:10:00	2.48348	2.483644	2.48348	0
2022-04-08 09:15:00	2.48348	2.483644	2.48348	0
2022-04-08 09:20:00	2.48348	2.483644	2.48348	0
2022-04-08 09:25:00	2.48348	2.483644	2.48348	0
2022-04-08 09:30:00	2.48348	2.483644	2.48348	0
2022-04-08 09:35:00	2.48348	2.483644	2.48348	0
2022-04-08 09:40:00	2.48348	2.483562	2.48348	0
2022-04-08 09:45:00	2.48348	2.483562	2.48348	0
2022-04-08 09:50:00	2.48348	2.483562	2.48348	0
2022-04-08 09:55:00	2.48348	2.48348	2.48348	0
2022-04-08 10:00:00	2.48348	2.48348	2.48348	0
2022-04-08 10:05:00	2.48348	2.48348	2.48348	0
2022-04-08 10:10:00	2.48348	2.48348	2.48348	0
2022-04-08 10:15:00	2.48348	2.48348	2.48348	0
2022-04-08 10:20:00	2.48348	2.48348	2.48348	0
2022-04-08 10:25:00	2.48348	2.48348	2.48348	0
2022-04-08 10:30:00	2.4843	2.483562	2.4843	0
2022-04-08 10:35:00	2.48348	2.483562	2.48348	0
2022-04-08 10:40:00	2.48348	2.483562	2.48348	0
2022-04-08 10:45:00	2.48348	2.483562	2.48348	0
2022-04-08 10:50:00	2.48348	2.483562	2.48348	0
2022-04-08 10:55:00	2.48348	2.483562	2.48348	0
2022-04-08 11:00:00	2.48348	2.483562	2.48348	0
2022-04-08 11:05:00	2.48348	2.483562	2.48348	0
2022-04-08 11:10:00	2.48348	2.483562	2.48348	0
2022-04-08 11:15:00	2.48348	2.483562	2.48348	0
2022-04-08 11:20:00	2.48348	2.48348	2.48348	0
2022-04-08 11:25:00	2.48348	2.48348	2.48348	0
2022-04-08 11:30:00	2.48348	2.48348	2.48348	0
2022-04-08 11:35:00	2.48348	2.48348	2.48348	0
2022-04-08 11:40:00	2.48348	2.48348	2.48348	0
2022-04-08 11:45:00	2.48348	2.48348	2.48348	0
2022-04-08 11:50:00	2.48348	2.48348	2.48348	0
2022-04-08 11:55:00	2.4843	2.483562	2.4843	0
2022-04-08 12:00:00	2.48348	2.483562	2.48348	0
2022-04-08 12:05:00	2.48348	2.483562	2.48348	0
2022-04-08 12:10:00	2.48348	2.483562	2.48348	0
2022-04-08 12:15:00	2.4843	2.483644	2.4843	0
2022-04-08 12:20:00	2.48348	2.483644	2.48348	0
2022-04-08 12:25:00	2.48348	2.483644	2.48348	0
2022-04-08 12:30:00	2.48348	2.483644	2.48348	0
2022-04-08 12:35:00	2.48348	2.483644	2.48348	0
2022-04-08 12:40:00	2.48019	2.483315	2.48019	0
2022-04-08 12:45:00	2.48101	2.482986	2.48101	0
2022-04-08 12:50:00	2.48348	2.482986	2.48348	0
2022-04-08 12:55:00	2.48348	2.482986	2.48348	0
2022-04-08 13:00:00	2.48348	2.482986	2.48348	0
2022-04-08 13:05:00	2.48348	2.482904	2.48348	0
2022-04-08 13:10:00	2.48348	2.482904	2.48348	0
2022-04-08 13:15:00	2.48348	2.482904	2.48348	0
2022-04-08 13:20:00	2.48348	2.482904	2.48348	0
2022-04-08 13:25:00	2.48348	2.482904	2.48348	0
2022-04-08 13:30:00	2.48348	2.483233	2.48348	0
2022-04-08 13:35:00	2.48348	2.48348	2.48348	0
2022-04-08 13:40:00	2.48348	2.48348	2.48348	0
2022-04-08 13:45:00	2.48348	2.48348	2.48348	0
2022-04-08 13:50:00	2.48348	2.48348	2.48348	0
2022-04-08 13:55:00	2.48348	2.48348	2.48348	0
2022-04-08 14:00:00	2.48348	2.48348	2.48348	0
2022-04-08 14:05:00	2.48348	2.48348	2.48348	0
2022-04-08 14:10:00	2.48348	2.48348	2.48348	0
2022-04-08 14:15:00	2.48348	2.48348	2.48348	0
2022-04-08 14:20:00	2.48348	2.48348	2.48348	0
2022-04-08 14:25:00	2.48348	2.48348	2.48348	0
2022-04-08 14:30:00	2.48348	2.48348	2.48348	0
2022-04-08 14:35:00	2.48348	2.48348	2.48348	0
2022-04-08 14:40:00	2.48348	2.48348	2.48348	0
2022-04-08 14:45:00	2.48348	2.48348	2.48348	0
2022-04-08 14:50:00	2.48348	2.48348	2.48348	0
2022-04-08 14:55:00	2.4843	2.483562	2.4843	0
2022-04-08 15:00:00	2.48348	2.483562	2.48348	0
2022-04-08 15:05:00	2.4843	2.483644	2.4843	0
2022-04-08 15:10:00	2.48348	2.483644	2.48348	0
2022-04-08 15:15:00	2.48348	2.483644	2.48348	0
2022-04-08 15:20:00	2.48348	2.483644	2.48348	0
2022-04-08 15:25:00	2.48348	2.483644	2.48348	0
2022-04-08 15:30:00	2.48348	2.483644	2.48348	0
2022-04-08 15:35:00	2.48348	2.483644	2.48348	0
2022-04-08 15:40:00	2.48348	2.483644	2.48348	0
2022-04-08 15:45:00	2.48348	2.483562	2.48348	0
2022-04-08 15:50:00	2.48348	2.483562	2.48348	0
2022-04-08 15:55:00	2.48348	2.48348	2.48348	0
2022-04-08 16:00:00	2.48348	2.48348	2.48348	0
2022-04-08 16:05:00	2.48348	2.48348	2.48348	0
2022-04-08 16:10:00	2.48348	2.48348	2.48348	0
2022-04-08 16:15:00	2.48348	2.48348	2.48348	0
2022-04-08 16:20:00	2.48348	2.48348	2.48348	0
2022-04-08 16:25:00	2.48348	2.48348	2.48348	0
2022-04-08 16:30:00	2.48348	2.48348	2.48348	0
2022-04-08 16:35:00	2.48348	2.48348	2.48348	0
2022-04-08 16:40:00	2.48348	2.48348	2.48348	0
2022-04-08 16:45:00	2.4843	2.483562	2.4843	0
2022-04-08 16:50:00	2.48348	2.483562	2.48348	0
2022-04-08 16:55:00	2.4843	2.483644	2.4843	0
2022-04-08 17:00:00	2.4843	2.483726	2.4843	0
2022-04-08 17:05:00	2.48348	2.483726	2.48348	0
2022-04-08 17:10:00	2.48348	2.483726	2.48348	0
2022-04-08 17:15:00	2.48511	2.483889	2.48511	0
2022-04-08 17:20:00	2.48348	2.483889	2.48348	0
2022-04-08 17:25:00	2.48348	2.483889	2.48348	0
2022-04-08 17:30:00	2.4843	2.483971	2.4843	0
2022-04-08 17:35:00	2.48511	2.484052	2.48511	0
2022-04-08 17:40:00	2.48348	2.484052	2.48348	0
2022-04-08 17:45:00	2.48511	2.484133	2.48511	0
2022-04-08 17:50:00	2.4843	2.484133	2.4843	0
2022-04-08 17:55:00	2.48348	2.484133	2.48348	0
2022-04-08 18:00:00	2.48348	2.484133	2.48348	0
2022-04-08 18:05:00	2.48348	2.48397	2.48348	0
2022-04-08 18:10:00	2.48511	2.484133	2.48511	0
2022-04-08 18:15:00	2.48348	2.484133	2.48348	0
2022-04-08 18:20:00	2.48511	2.484214	2.48511	0
2022-04-08 18:25:00	2.48511	2.484214	2.48511	0
2022-04-08 18:30:00	2.48348	2.484214	2.48348	0
2022-04-08 18:35:00	2.48348	2.484051	2.48348	0
2022-04-08 18:40:00	2.48511	2.484132	2.48511	0
2022-04-08 18:45:00	2.4843	2.484214	2.4843	0
2022-04-08 18:50:00	2.4843	2.484296	2.4843	0
2022-04-08 18:55:00	2.48511	2.484459	2.48511	0
2022-04-08 19:00:00	2.48594	2.484542	2.48594	0
2022-04-08 19:05:00	2.48348	2.484542	2.48348	0
2022-04-08 19:10:00	2.4843	2.484461	2.4843	0
2022-04-08 19:15:00	2.4843	2.48438	2.4843	0
2022-04-08 19:20:00	2.48348	2.48438	2.48348	0
2022-04-08 19:25:00	2.48348	2.48438	2.48348	0
2022-04-08 19:30:00	2.48348	2.484217	2.48348	0
2022-04-08 19:35:00	2.48511	2.484298	2.48511	0
2022-04-08 19:40:00	2.4843	2.484298	2.4843	0
2022-04-08 19:45:00	2.4843	2.484217	2.4843	0
2022-04-08 19:50:00	2.4843	2.484053	2.4843	0
2022-04-08 19:55:00	2.48511	2.484216	2.48511	0
2022-04-08 20:00:00	2.48348	2.484134	2.48348	0
2022-04-08 20:05:00	2.4843	2.484134	2.4843	0
2022-04-08 20:10:00	2.48511	2.484297	2.48511	0
2022-04-08 20:15:00	2.4843	2.484379	2.4843	0
2022-04-08 20:20:00	2.48348	2.484379	2.48348	0
2022-04-08 20:25:00	2.48348	2.484216	2.48348	0
2022-04-08 20:30:00	2.4843	2.484216	2.4843	0
2022-04-08 20:35:00	2.4843	2.484216	2.4843	0
2022-04-08 20:40:00	2.4843	2.484216	2.4843	0
2022-04-08 20:45:00	2.48511	2.484216	2.48511	0
2022-04-08 20:50:00	2.48348	2.484216	2.48348	0
2022-04-08 20:55:00	2.4843	2.484216	2.4843	0
2022-04-08 21:00:00	2.4843	2.484135	2.4843	0
2022-04-08 21:05:00	2.48348	2.484053	2.48348	0
2022-04-08 21:10:00	2.48348	2.484053	2.48348	0
2022-04-08 21:15:00	2.48348	2.484053	2.48348	0
2022-04-08 21:20:00	2.48348	2.483971	2.48348	0
2022-04-08 21:25:00	2.48348	2.483889	2.48348	0
2022-04-08 21:30:00	2.48348	2.483807	2.48348	0
2022-04-08 21:35:00	2.4843	2.483726	2.4843	0
2022-04-08 21:40:00	2.48348	2.483726	2.48348	0
2022-04-08 21:45:00	2.48348	2.483644	2.48348	0
2022-04-08 21:50:00	2.48511	2.483725	2.48511	0
2022-04-08 21:55:00	2.48511	2.483888	2.48511	0
2022-04-08 22:00:00	2.48348	2.483888	2.48348	0
2022-04-08 22:05:00	2.4843	2.48397	2.4843	0
2022-04-08 22:10:00	2.4843	2.484052	2.4843	0
2022-04-08 22:15:00	2.48348	2.484052	2.48348	0
2022-04-08 22:20:00	2.48348	2.484052	2.48348	0
2022-04-08 22:25:00	2.48511	2.484133	2.48511	0
2022-04-08 22:30:00	2.48511	2.484296	2.48511	0
2022-04-08 22:35:00	2.48348	2.484296	2.48348	0
2022-04-08 22:40:00	2.4843	2.484215	2.4843	0
2022-04-08 22:45:00	2.48511	2.484215	2.48511	0
2022-04-08 22:50:00	2.48348	2.484215	2.48348	0
2022-04-08 22:55:00	2.48348	2.484133	2.48348	0
2022-04-08 23:00:00	2.48348	2.484051	2.48348	0
2022-04-08 23:05:00	2.4843	2.484133	2.4843	0
2022-04-08 23:10:00	2.48348	2.484133	2.48348	0
2022-04-08 23:15:00	2.48348	2.48397	2.48348	0
2022-04-08 23:20:00	2.4843	2.483889	2.4843	0
2022-04-08 23:25:00	2.48348	2.483889	2.48348	0
2022-04-08 23:30:00	2.48348	2.483807	2.48348	0
2022-04-08 23:35:00	2.48348	2.483644	2.48348	0
2022-04-08 23:40:00	2.48511	2.483807	2.48511	0
2022-04-08 23:45:00	2.48348	2.483807	2.48348	0
2022-04-08 23:50:00	2.48348	2.483807	2.48348	0
2022-04-08 23:55:00	2.48348	2.483725	2.48348	0
2022-04-09 00:00:00	2.48511	2.483888	2.48511	0
2022-04-09 00:05:00	2.48348	2.483888	2.48348	0
2022-04-09 00:10:00	2.4843	2.483888	2.4843	0
2022-04-09 00:15:00	2.48511	2.484051	2.48511	0
2022-04-09 00:20:00	2.48348	2.484051	2.48348	0
2022-04-09 00:25:00	2.48348	2.484051	2.48348	0
2022-04-09 00:30:00	2.4843	2.48397	2.4843	0
2022-04-09 00:35:00	2.48348	2.48397	2.48348	0
2022-04-09 00:40:00	2.48348	2.48397	2.48348	0
2022-04-09 00:45:00	2.4843	2.484052	2.4843	0
2022-04-09 00:50:00	2.48348	2.483889	2.48348	0
2022-04-09 00:55:00	2.48348	2.483889	2.48348	0
2022-04-09 01:00:00	2.48348	2.483807	2.48348	0
2022-04-09 01:05:00	2.4843	2.483726	2.4843	0
2022-04-09 01:10:00	2.48348	2.483726	2.48348	0
2022-04-09 01:15:00	2.48348	2.483726	2.48348	0
2022-04-09 01:20:00	2.48348	2.483644	2.48348	0
2022-04-09 01:25:00	2.48348	2.483644	2.48348	0
2022-04-09 01:30:00	2.48348	2.483644	2.48348	0
2022-04-09 01:35:00	2.48348	2.483562	2.48348	0
2022-04-09 01:40:00	2.48348	2.483562	2.48348	0
2022-04-09 01:45:00	2.48348	2.483562	2.48348	0
2022-04-09 01:50:00	2.48348	2.483562	2.48348	0
2022-04-09 01:55:00	2.48348	2.48348	2.48348	0
2022-04-09 02:00:00	2.48348	2.48348	2.48348	0
2022-04-09 02:05:00	2.48348	2.48348	2.48348	0
2022-04-09 02:10:00	2.48348	2.48348	2.48348	0
2022-04-09 02:15:00	2.48348	2.48348	2.48348	0
2022-04-09 02:20:00	2.48348	2.48348	2.48348	0
2022-04-09 02:25:00	2.48348	2.48348	2.48348	0
2022-04-09 02:30:00	2.4843	2.483562	2.4843	0
2022-04-09 02:35:00	2.48348	2.483562	2.48348	0
2022-04-09 02:40:00	2.48348	2.483562	2.48348	0
2022-04-09 02:45:00	2.48348	2.483562	2.48348	0
2022-04-09 02:50:00	2.48348	2.483562	2.48348	0
2022-04-09 02:55:00	2.48348	2.483562	2.48348	0
2022-04-09 03:00:00	2.48348	2.483562	2.48348	0
2022-04-09 03:05:00	2.48348	2.483562	2.48348	0
2022-04-09 03:10:00	2.48348	2.483562	2.48348	0
2022-04-09 03:15:00	2.48348	2.483562	2.48348	0
2022-04-09 03:20:00	2.48348	2.48348	2.48348	0
2022-04-09 03:25:00	2.48348	2.48348	2.48348	0
2022-04-09 03:30:00	2.48348	2.48348	2.48348	0
2022-04-09 03:35:00	2.48348	2.48348	2.48348	0
2022-04-09 03:40:00	2.4843	2.483562	2.4843	0
2022-04-09 03:45:00	2.48265	2.483479	2.48265	0
2022-04-09 03:50:00	2.48348	2.483479	2.48348	0
2022-04-09 03:55:00	2.48348	2.483479	2.48348	0
2022-04-09 04:00:00	2.48348	2.483479	2.48348	0
2022-04-09 04:05:00	2.48348	2.483479	2.48348	0
2022-04-09 04:10:00	2.4843	2.483561	2.4843	0
2022-04-09 04:15:00	2.48348	2.483561	2.48348	0
2022-04-09 04:20:00	2.48348	2.483561	2.48348	0
2022-04-09 04:25:00	2.4843	2.483643	2.4843	0
2022-04-09 04:30:00	2.48348	2.483561	2.48348	0
2022-04-09 04:35:00	2.48348	2.483644	2.48348	0
2022-04-09 04:40:00	2.48348	2.483644	2.48348	0
2022-04-09 04:45:00	2.48348	2.483644	2.48348	0
2022-04-09 04:50:00	2.48348	2.483644	2.48348	0
2022-04-09 04:55:00	2.48348	2.483644	2.48348	0
2022-04-09 05:00:00	2.48348	2.483562	2.48348	0
2022-04-09 05:05:00	2.48348	2.483562	2.48348	0
2022-04-09 05:10:00	2.48265	2.483479	2.48265	0
2022-04-09 05:15:00	2.48348	2.483397	2.48348	0
2022-04-09 05:20:00	2.48348	2.483397	2.48348	0
2022-04-09 05:25:00	2.48348	2.483397	2.48348	0
2022-04-09 05:30:00	2.48265	2.483314	2.48265	0
2022-04-09 05:35:00	2.48265	2.483231	2.48265	0
2022-04-09 05:40:00	2.48348	2.483231	2.48348	0
2022-04-09 05:45:00	2.48348	2.483231	2.48348	0
2022-04-09 05:50:00	2.48348	2.483231	2.48348	0
2022-04-09 05:55:00	2.48348	2.483231	2.48348	0
2022-04-09 06:00:00	2.48348	2.483314	2.48348	0
2022-04-09 06:05:00	2.48348	2.483314	2.48348	0
2022-04-09 06:10:00	2.48348	2.483314	2.48348	0
2022-04-09 06:15:00	2.48348	2.483314	2.48348	0
2022-04-09 06:20:00	2.48348	2.483397	2.48348	0
2022-04-09 06:25:00	2.48348	2.48348	2.48348	0
2022-04-09 06:30:00	2.48265	2.483397	2.48265	0
2022-04-09 06:35:00	2.48348	2.483397	2.48348	0
2022-04-09 06:40:00	2.48348	2.483397	2.48348	0
2022-04-09 06:45:00	2.48348	2.483397	2.48348	0
2022-04-09 06:50:00	2.48348	2.483397	2.48348	0
2022-04-09 06:55:00	2.48265	2.483314	2.48265	0
2022-04-09 07:00:00	2.48265	2.483231	2.48265	0
2022-04-09 07:05:00	2.48348	2.483231	2.48348	0
2022-04-09 07:10:00	2.48265	2.483148	2.48265	0
2022-04-09 07:15:00	2.48265	2.483065	2.48265	0
2022-04-09 07:20:00	2.48265	2.483065	2.48265	0
2022-04-09 07:25:00	2.48348	2.483065	2.48348	0
2022-04-09 07:30:00	2.48348	2.483065	2.48348	0
2022-04-09 07:35:00	2.48348	2.483065	2.48348	0
2022-04-09 07:40:00	2.48265	2.482982	2.48265	0
2022-04-09 07:45:00	2.48348	2.483065	2.48348	0
2022-04-09 07:50:00	2.48348	2.483148	2.48348	0
2022-04-09 07:55:00	2.48265	2.483065	2.48265	0
2022-04-09 08:00:00	2.48265	2.483065	2.48265	0
2022-04-09 08:05:00	2.48265	2.483065	2.48265	0
2022-04-09 08:10:00	2.48265	2.483065	2.48265	0
2022-04-09 08:15:00	2.48183	2.4829	2.48183	0
2022-04-09 08:20:00	2.48265	2.482817	2.48265	0
2022-04-09 08:25:00	2.48348	2.482817	2.48348	0
2022-04-09 08:30:00	2.48265	2.482817	2.48265	0
2022-04-09 08:35:00	2.48265	2.482734	2.48265	0
2022-04-09 08:40:00	2.48265	2.482651	2.48265	0
2022-04-09 08:45:00	2.48265	2.482651	2.48265	0
2022-04-09 08:50:00	2.48265	2.482651	2.48265	0
2022-04-09 08:55:00	2.48265	2.482651	2.48265	0
2022-04-09 09:00:00	2.48265	2.482651	2.48265	0
2022-04-09 09:05:00	2.48265	2.482733	2.48265	0
2022-04-09 09:10:00	2.48265	2.482733	2.48265	0
2022-04-09 09:15:00	2.48183	2.482568	2.48183	0
2022-04-09 09:20:00	2.48183	2.482486	2.48183	0
2022-04-09 09:25:00	2.48265	2.482486	2.48265	0
2022-04-09 09:30:00	2.48183	2.482404	2.48183	0
2022-04-09 09:35:00	2.48183	2.482322	2.48183	0
2022-04-09 09:40:00	2.48183	2.48224	2.48183	0
2022-04-09 09:45:00	2.48265	2.48224	2.48265	0
2022-04-09 09:50:00	2.48265	2.48224	2.48265	0
2022-04-09 09:55:00	2.48183	2.482158	2.48183	0
2022-04-09 10:00:00	2.48348	2.482241	2.48348	0
2022-04-09 10:05:00	2.48265	2.482323	2.48265	0
2022-04-09 10:10:00	2.48183	2.482323	2.48183	0
2022-04-09 10:15:00	2.48265	2.482323	2.48265	0
2022-04-09 10:20:00	2.48348	2.482488	2.48348	0
2022-04-09 10:25:00	2.48183	2.482488	2.48183	0
2022-04-09 10:30:00	2.48265	2.48257	2.48265	0
2022-04-09 10:35:00	2.48265	2.48257	2.48265	0
2022-04-09 10:40:00	2.48183	2.482488	2.48183	0
2022-04-09 10:45:00	2.48183	2.482488	2.48183	0
2022-04-09 10:50:00	2.48183	2.482323	2.48183	0
2022-04-09 10:55:00	2.48265	2.482323	2.48265	0
2022-04-09 11:00:00	2.48348	2.482488	2.48348	0
2022-04-09 11:05:00	2.48265	2.482488	2.48265	0
2022-04-09 11:10:00	2.48348	2.482488	2.48348	0
2022-04-09 11:15:00	2.48183	2.482488	2.48183	0
2022-04-09 11:20:00	2.48183	2.482406	2.48183	0
2022-04-09 11:25:00	2.48183	2.482324	2.48183	0
2022-04-09 11:30:00	2.48183	2.482324	2.48183	0
2022-04-09 11:35:00	2.48183	2.482324	2.48183	0
2022-04-09 11:40:00	2.48265	2.482406	2.48265	0
2022-04-09 11:45:00	2.48265	2.482406	2.48265	0
2022-04-09 11:50:00	2.48183	2.482241	2.48183	0
2022-04-09 11:55:00	2.48265	2.482241	2.48265	0
2022-04-09 12:00:00	2.48265	2.482158	2.48265	0
2022-04-09 12:05:00	2.48183	2.482158	2.48183	0
2022-04-09 12:10:00	2.48183	2.482158	2.48183	0
2022-04-09 12:15:00	2.48265	2.48224	2.48265	0
2022-04-09 12:20:00	2.48183	2.48224	2.48183	0
2022-04-09 12:25:00	2.48183	2.48224	2.48183	0
2022-04-09 12:30:00	2.48183	2.482158	2.48183	0
2022-04-09 12:35:00	2.48183	2.482076	2.48183	0
2022-04-09 12:40:00	2.48183	2.482076	2.48183	0
2022-04-09 12:45:00	2.48265	2.482076	2.48265	0
2022-04-09 12:50:00	2.48265	2.482076	2.48265	0
2022-04-09 12:55:00	2.48183	2.482076	2.48183	0
2022-04-09 13:00:00	2.48183	2.482076	2.48183	0
2022-04-09 13:05:00	2.48265	2.482076	2.48265	0
2022-04-09 13:10:00	2.48265	2.482158	2.48265	0
2022-04-09 13:15:00	2.48265	2.48224	2.48265	0
2022-04-09 13:20:00	2.48265	2.482322	2.48265	0
2022-04-09 13:25:00	2.48183	2.482322	2.48183	0
2022-04-09 13:30:00	2.48348	2.482487	2.48348	0
2022-04-09 13:35:00	2.48183	2.482405	2.48183	0
2022-04-09 13:40:00	2.48265	2.482405	2.48265	0
2022-04-09 13:45:00	2.48265	2.482487	2.48265	0
2022-04-09 13:50:00	2.48183	2.482487	2.48183	0
2022-04-09 13:55:00	2.48183	2.482405	2.48183	0
2022-04-09 14:00:00	2.48265	2.482405	2.48265	0
2022-04-09 14:05:00	2.48183	2.482323	2.48183	0
2022-04-09 14:10:00	2.48183	2.482241	2.48183	0
2022-04-09 14:15:00	2.48265	2.482323	2.48265	0
2022-04-09 14:20:00	2.48265	2.48224	2.48265	0
2022-04-09 14:25:00	2.48183	2.48224	2.48183	0
2022-04-09 14:30:00	2.48265	2.48224	2.48265	0
2022-04-09 14:35:00	2.48265	2.48224	2.48265	0
2022-04-09 14:40:00	2.48183	2.48224	2.48183	0
2022-04-09 14:45:00	2.48183	2.48224	2.48183	0
2022-04-09 14:50:00	2.48265	2.48224	2.48265	0
2022-04-09 14:55:00	2.48265	2.482322	2.48265	0
2022-04-09 15:00:00	2.48101	2.48224	2.48101	0
2022-04-09 15:05:00	2.48183	2.482158	2.48183	0
2022-04-09 15:10:00	2.48183	2.482076	2.48183	0
2022-04-09 15:15:00	2.48265	2.482158	2.48265	0
2022-04-09 15:20:00	2.48183	2.482076	2.48183	0
2022-04-09 15:25:00	2.48265	2.482076	2.48265	0
2022-04-09 15:30:00	2.48183	2.482076	2.48183	0
2022-04-09 15:35:00	2.48183	2.482076	2.48183	0
2022-04-09 15:40:00	2.48265	2.482076	2.48265	0
2022-04-09 15:45:00	2.48265	2.482076	2.48265	0
2022-04-09 15:50:00	2.48183	2.482158	2.48183	0
2022-04-09 15:55:00	2.48183	2.482158	2.48183	0
2022-04-09 16:00:00	2.48183	2.482158	2.48183	0
2022-04-09 16:05:00	2.48183	2.482076	2.48183	0
2022-04-09 16:10:00	2.48265	2.482158	2.48265	0
2022-04-09 16:15:00	2.48265	2.482158	2.48265	0
2022-04-09 16:20:00	2.48265	2.48224	2.48265	0
2022-04-09 16:25:00	2.48183	2.48224	2.48183	0
2022-04-09 16:30:00	2.48183	2.482158	2.48183	0
2022-04-09 16:35:00	2.48265	2.482158	2.48265	0
2022-04-09 16:40:00	2.48183	2.482158	2.48183	0
2022-04-09 16:45:00	2.48183	2.482158	2.48183	0
2022-04-09 16:50:00	2.48265	2.48224	2.48265	0
2022-04-09 16:55:00	2.48265	2.482322	2.48265	0
2022-04-09 17:00:00	2.48183	2.48224	2.48183	0
2022-04-09 17:05:00	2.48265	2.48224	2.48265	0
2022-04-09 17:10:00	2.48265	2.48224	2.48265	0
2022-04-09 17:15:00	2.48183	2.48224	2.48183	0
2022-04-09 17:20:00	2.48183	2.48224	2.48183	0
2022-04-09 17:25:00	2.48265	2.48224	2.48265	0
2022-04-09 17:30:00	2.48101	2.482158	2.48101	0
2022-04-09 17:35:00	2.48101	2.482076	2.48101	0
2022-04-09 17:40:00	2.48183	2.481994	2.48183	0
2022-04-09 17:45:00	2.48183	2.481912	2.48183	0
2022-04-09 17:50:00	2.48348	2.482077	2.48348	0
2022-04-09 17:55:00	2.48183	2.481995	2.48183	0
2022-04-09 18:00:00	2.48183	2.481913	2.48183	0
2022-04-09 18:05:00	2.48265	2.481995	2.48265	0
2022-04-09 18:10:00	2.48265	2.482077	2.48265	0
2022-04-09 18:15:00	2.48183	2.481995	2.48183	0
2022-04-09 18:20:00	2.48265	2.482159	2.48265	0
2022-04-09 18:25:00	2.48265	2.482323	2.48265	0
2022-04-09 18:30:00	2.48183	2.482323	2.48183	0
2022-04-09 18:35:00	2.48183	2.482323	2.48183	0
2022-04-09 18:40:00	2.48265	2.48224	2.48265	0
2022-04-09 18:45:00	2.48101	2.482158	2.48101	0
2022-04-09 18:50:00	2.48265	2.48224	2.48265	0
2022-04-09 18:55:00	2.48265	2.48224	2.48265	0
2022-04-09 19:00:00	2.48183	2.482158	2.48183	0
2022-04-09 19:05:00	2.48101	2.482076	2.48101	0
2022-04-09 19:10:00	2.48265	2.482076	2.48265	0
2022-04-09 19:15:00	2.48101	2.481912	2.48101	0
2022-04-09 19:20:00	2.48265	2.481994	2.48265	0
2022-04-09 19:25:00	2.48265	2.482076	2.48265	0
2022-04-09 19:30:00	2.48183	2.481994	2.48183	0
2022-04-09 19:35:00	2.48101	2.481994	2.48101	0
2022-04-09 19:40:00	2.48183	2.481912	2.48183	0
2022-04-09 19:45:00	2.48265	2.481912	2.48265	0
2022-04-09 19:50:00	2.48101	2.48183	2.48101	0
2022-04-09 19:55:00	2.48183	2.481912	2.48183	0
2022-04-09 20:00:00	2.48183	2.48183	2.48183	0
2022-04-09 20:05:00	2.48183	2.481912	2.48183	0
2022-04-09 20:10:00	2.48101	2.481748	2.48101	0
2022-04-09 20:15:00	2.48183	2.481666	2.48183	0
2022-04-09 20:20:00	2.48183	2.481666	2.48183	0
2022-04-09 20:25:00	2.48183	2.481748	2.48183	0
2022-04-09 20:30:00	2.48183	2.481748	2.48183	0
2022-04-09 20:35:00	2.48265	2.481748	2.48265	0
2022-04-09 20:40:00	2.48101	2.481748	2.48101	0
2022-04-09 20:45:00	2.48183	2.481748	2.48183	0
2022-04-09 20:50:00	2.48265	2.48183	2.48265	0
2022-04-09 20:55:00	2.48183	2.48183	2.48183	0
2022-04-09 21:00:00	2.48183	2.481912	2.48183	0
2022-04-09 21:05:00	2.48183	2.481912	2.48183	0
2022-04-09 21:10:00	2.48183	2.481912	2.48183	0
2022-04-09 21:15:00	2.48101	2.48183	2.48101	0
2022-04-09 21:20:00	2.48101	2.481748	2.48101	0
2022-04-09 21:25:00	2.48101	2.481584	2.48101	0
2022-04-09 21:30:00	2.48183	2.481666	2.48183	0
2022-04-09 21:35:00	2.48183	2.481666	2.48183	0
2022-04-09 21:40:00	2.48183	2.481584	2.48183	0
2022-04-09 21:45:00	2.48101	2.481502	2.48101	0
2022-04-09 21:50:00	2.48183	2.481502	2.48183	0
2022-04-09 21:55:00	2.48183	2.481502	2.48183	0
2022-04-09 22:00:00	2.48183	2.481502	2.48183	0
2022-04-09 22:05:00	2.48101	2.481502	2.48101	0
2022-04-09 22:10:00	2.48183	2.481584	2.48183	0
2022-04-09 22:15:00	2.48183	2.481666	2.48183	0
2022-04-09 22:20:00	2.48183	2.481666	2.48183	0
2022-04-09 22:25:00	2.48183	2.481666	2.48183	0
2022-04-09 22:30:00	2.48183	2.481666	2.48183	0
2022-04-09 22:35:00	2.48183	2.481748	2.48183	0
2022-04-09 22:40:00	2.48183	2.481748	2.48183	0
2022-04-09 22:45:00	2.48101	2.481666	2.48101	0
2022-04-09 22:50:00	2.48183	2.481666	2.48183	0
2022-04-09 22:55:00	2.48019	2.481584	2.48019	0
2022-04-09 23:00:00	2.48101	2.481502	2.48101	0
2022-04-09 23:05:00	2.48183	2.481502	2.48183	0
2022-04-09 23:10:00	2.48019	2.481338	2.48019	0
2022-04-09 23:15:00	2.48101	2.481256	2.48101	0
2022-04-09 23:20:00	2.48101	2.481174	2.48101	0
2022-04-09 23:25:00	2.48183	2.481174	2.48183	0
2022-04-09 23:30:00	2.48183	2.481174	2.48183	0
2022-04-09 23:35:00	2.48183	2.481256	2.48183	0
2022-04-09 23:40:00	2.48183	2.481256	2.48183	0
2022-04-09 23:45:00	2.48019	2.481256	2.48019	0
2022-04-09 23:50:00	2.48101	2.481256	2.48101	0
2022-04-09 23:55:00	2.48183	2.481256	2.48183	0
2022-04-10 00:00:00	2.48183	2.48142	2.48183	0
2022-04-10 00:05:00	2.48101	2.48142	2.48101	0
2022-04-10 00:10:00	2.48183	2.481502	2.48183	0
2022-04-10 00:15:00	2.48101	2.48142	2.48101	0
2022-04-10 00:20:00	2.48019	2.481256	2.48019	0
2022-04-10 00:25:00	2.48183	2.481256	2.48183	0
2022-04-10 00:30:00	2.48183	2.481256	2.48183	0
2022-04-10 00:35:00	2.48019	2.481256	2.48019	0
2022-04-10 00:40:00	2.48019	2.481174	2.48019	0
2022-04-10 00:45:00	2.48019	2.48101	2.48019	0
2022-04-10 00:50:00	2.48019	2.480846	2.48019	0
2022-04-10 00:55:00	2.48019	2.480764	2.48019	0
2022-04-10 01:00:00	2.48101	2.480682	2.48101	0
2022-04-10 01:05:00	2.48019	2.4806	2.48019	0
2022-04-10 01:10:00	2.48019	2.4806	2.48019	0
2022-04-10 01:15:00	2.48183	2.4806	2.48183	0
2022-04-10 01:20:00	2.48019	2.480436	2.48019	0
2022-04-10 01:25:00	2.48101	2.480518	2.48101	0
2022-04-10 01:30:00	2.48183	2.480682	2.48183	0
2022-04-10 01:35:00	2.48101	2.480764	2.48101	0
2022-04-10 01:40:00	2.48019	2.480764	2.48019	0
2022-04-10 01:45:00	2.48019	2.480764	2.48019	0
2022-04-10 01:50:00	2.48019	2.480682	2.48019	0
2022-04-10 01:55:00	2.48019	2.480682	2.48019	0
2022-04-10 02:00:00	2.48019	2.480682	2.48019	0
2022-04-10 02:05:00	2.48019	2.480518	2.48019	0
2022-04-10 02:10:00	2.48019	2.480518	2.48019	0
2022-04-10 02:15:00	2.48019	2.480436	2.48019	0
2022-04-10 02:20:00	2.48019	2.480272	2.48019	0
2022-04-10 02:25:00	2.48101	2.480272	2.48101	0
2022-04-10 02:30:00	2.48019	2.480272	2.48019	0
2022-04-10 02:35:00	2.48019	2.480272	2.48019	0
2022-04-10 02:40:00	2.48019	2.480272	2.48019	0
2022-04-10 02:45:00	2.48019	2.480272	2.48019	0
2022-04-10 02:50:00	2.48019	2.480272	2.48019	0
2022-04-10 02:55:00	2.48101	2.480354	2.48101	0
2022-04-10 03:00:00	2.48019	2.480354	2.48019	0
2022-04-10 03:05:00	2.48019	2.480354	2.48019	0
2022-04-10 03:10:00	2.48019	2.480354	2.48019	0
2022-04-10 03:15:00	2.48019	2.480272	2.48019	0
2022-04-10 03:20:00	2.48019	2.480272	2.48019	0
2022-04-10 03:25:00	2.48019	2.480272	2.48019	0
2022-04-10 03:30:00	2.47936	2.480189	2.47936	0
2022-04-10 03:35:00	2.48019	2.480189	2.48019	0
2022-04-10 03:40:00	2.48019	2.480189	2.48019	0
2022-04-10 03:45:00	2.48019	2.480107	2.48019	0
2022-04-10 03:50:00	2.47936	2.480024	2.47936	0
2022-04-10 03:55:00	2.48019	2.480024	2.48019	0
2022-04-10 04:00:00	2.48019	2.480024	2.48019	0
2022-04-10 04:05:00	2.47936	2.479941	2.47936	0
2022-04-10 04:10:00	2.48019	2.479941	2.48019	0
2022-04-10 04:15:00	2.48019	2.479941	2.48019	0
2022-04-10 04:20:00	2.48019	2.480024	2.48019	0
2022-04-10 04:25:00	2.47936	2.479941	2.47936	0
2022-04-10 04:30:00	2.48019	2.479941	2.48019	0
2022-04-10 04:35:00	2.48019	2.479941	2.48019	0
2022-04-10 04:40:00	2.47936	2.479941	2.47936	0
2022-04-10 04:45:00	2.47936	2.479858	2.47936	0
2022-04-10 04:50:00	2.48019	2.479858	2.48019	0
2022-04-10 04:55:00	2.47854	2.479776	2.47854	0
2022-04-10 05:00:00	2.47936	2.479693	2.47936	0
2022-04-10 05:05:00	2.48019	2.479693	2.48019	0
2022-04-10 05:10:00	2.47854	2.479528	2.47854	0
2022-04-10 05:15:00	2.47854	2.479446	2.47854	0
2022-04-10 05:20:00	2.47936	2.479363	2.47936	0
2022-04-10 05:25:00	2.47854	2.479198	2.47854	0
2022-04-10 05:30:00	2.47854	2.479116	2.47854	0
2022-04-10 05:35:00	2.47854	2.479034	2.47854	0
2022-04-10 05:40:00	2.48019	2.479034	2.48019	0
2022-04-10 05:45:00	2.47854	2.479034	2.47854	0
2022-04-10 05:50:00	2.48019	2.479117	2.48019	0
2022-04-10 05:55:00	2.48019	2.479117	2.48019	0
2022-04-10 06:00:00	2.47854	2.479117	2.47854	0
2022-04-10 06:05:00	2.47854	2.479117	2.47854	0
2022-04-10 06:10:00	2.47936	2.479117	2.47936	0
2022-04-10 06:15:00	2.47936	2.479199	2.47936	0
2022-04-10 06:20:00	2.47854	2.479199	2.47854	0
2022-04-10 06:25:00	2.47854	2.479199	2.47854	0
2022-04-10 06:30:00	2.47936	2.479116	2.47936	0
2022-04-10 06:35:00	2.47691	2.478953	2.47691	0
2022-04-10 06:40:00	2.47772	2.478706	2.47772	0
2022-04-10 06:45:00	2.47936	2.478623	2.47936	0
2022-04-10 06:50:00	2.47854	2.478623	2.47854	0
2022-04-10 06:55:00	2.47854	2.478623	2.47854	0
2022-04-10 07:00:00	2.47854	2.478541	2.47854	0
2022-04-10 07:05:00	2.47854	2.478459	2.47854	0
2022-04-10 07:10:00	2.47854	2.478459	2.47854	0
2022-04-10 07:15:00	2.47854	2.478459	2.47854	0
2022-04-10 07:20:00	2.47772	2.478295	2.47772	0
2022-04-10 07:25:00	2.47854	2.478458	2.47854	0
2022-04-10 07:30:00	2.47772	2.478458	2.47772	0
2022-04-10 07:35:00	2.47936	2.478458	2.47936	0
2022-04-10 07:40:00	2.47854	2.478458	2.47854	0
2022-04-10 07:45:00	2.47854	2.478458	2.47854	0
2022-04-10 07:50:00	2.47854	2.478458	2.47854	0
2022-04-10 07:55:00	2.47691	2.478295	2.47691	0
2022-04-10 08:00:00	2.47854	2.478295	2.47854	0
2022-04-10 08:05:00	2.47854	2.478295	2.47854	0
2022-04-10 08:10:00	2.47691	2.478214	2.47691	0
2022-04-10 08:15:00	2.47854	2.478214	2.47854	0
2022-04-10 08:20:00	2.47854	2.478296	2.47854	0
2022-04-10 08:25:00	2.47854	2.478214	2.47854	0
2022-04-10 08:30:00	2.47772	2.478132	2.47772	0
2022-04-10 08:35:00	2.47854	2.478132	2.47854	0
2022-04-10 08:40:00	2.47772	2.47805	2.47772	0
2022-04-10 08:45:00	2.47691	2.47805	2.47691	0
2022-04-10 08:50:00	2.47854	2.47805	2.47854	0
2022-04-10 08:55:00	2.47772	2.477968	2.47772	0
2022-04-10 09:00:00	2.47691	2.477968	2.47691	0
2022-04-10 09:05:00	2.47772	2.477886	2.47772	0
2022-04-10 09:10:00	2.47936	2.477968	2.47936	0
2022-04-10 09:15:00	2.47772	2.477886	2.47772	0
2022-04-10 09:20:00	2.47854	2.477968	2.47854	0
2022-04-10 09:25:00	2.47854	2.477968	2.47854	0
2022-04-10 09:30:00	2.47691	2.477887	2.47691	0
2022-04-10 09:35:00	2.47772	2.477968	2.47772	0
2022-04-10 09:40:00	2.47854	2.477968	2.47854	0
2022-04-10 09:45:00	2.47691	2.477887	2.47691	0
2022-04-10 09:50:00	2.47691	2.477887	2.47691	0
2022-04-10 09:55:00	2.47691	2.477806	2.47691	0
2022-04-10 10:00:00	2.47772	2.477642	2.47772	0
2022-04-10 10:05:00	2.47772	2.477642	2.47772	0
2022-04-10 10:10:00	2.47772	2.47756	2.47772	0
2022-04-10 10:15:00	2.47691	2.477397	2.47691	0
2022-04-10 10:20:00	2.47691	2.477397	2.47691	0
2022-04-10 10:25:00	2.47691	2.477316	2.47691	0
2022-04-10 10:30:00	2.47772	2.477234	2.47772	0
2022-04-10 10:35:00	2.47772	2.477315	2.47772	0
2022-04-10 10:40:00	2.47854	2.477478	2.47854	0
2022-04-10 10:45:00	2.47772	2.477559	2.47772	0
2022-04-10 10:50:00	2.47691	2.477478	2.47691	0
2022-04-10 10:55:00	2.47691	2.477397	2.47691	0
2022-04-10 11:00:00	2.47772	2.477397	2.47772	0
2022-04-10 11:05:00	2.47691	2.477397	2.47691	0
2022-04-10 11:10:00	2.47691	2.477397	2.47691	0
2022-04-10 11:15:00	2.47691	2.477397	2.47691	0
2022-04-10 11:20:00	2.47854	2.477479	2.47854	0
2022-04-10 11:25:00	2.47691	2.477398	2.47691	0
2022-04-10 11:30:00	2.47772	2.477316	2.47772	0
2022-04-10 11:35:00	2.47691	2.477235	2.47691	0
2022-04-10 11:40:00	2.47691	2.477235	2.47691	0
2022-04-10 11:45:00	2.47691	2.477235	2.47691	0
2022-04-10 11:50:00	2.47772	2.477235	2.47772	0
2022-04-10 11:55:00	2.47772	2.477316	2.47772	0
2022-04-10 12:00:00	2.47691	2.477316	2.47691	0
2022-04-10 12:05:00	2.47691	2.477316	2.47691	0
2022-04-10 12:10:00	2.47772	2.477234	2.47772	0
2022-04-10 12:15:00	2.47691	2.477234	2.47691	0
2022-04-10 12:20:00	2.47772	2.477234	2.47772	0
2022-04-10 12:25:00	2.47772	2.477315	2.47772	0
2022-04-10 12:30:00	2.47691	2.477315	2.47691	0
2022-04-10 12:35:00	2.47772	2.477396	2.47772	0
2022-04-10 12:40:00	2.47691	2.477315	2.47691	0
2022-04-10 12:45:00	2.47691	2.477234	2.47691	0
2022-04-10 12:50:00	2.47772	2.477315	2.47772	0
2022-04-10 12:55:00	2.47772	2.477396	2.47772	0
2022-04-10 13:00:00	2.47691	2.477315	2.47691	0
2022-04-10 13:05:00	2.47772	2.477396	2.47772	0
2022-04-10 13:10:00	2.47854	2.477478	2.47854	0
2022-04-10 13:15:00	2.47854	2.47756	2.47854	0
2022-04-10 13:20:00	2.47691	2.47756	2.47691	0
2022-04-10 13:25:00	2.47691	2.477479	2.47691	0
2022-04-10 13:30:00	2.47772	2.47756	2.47772	0
2022-04-10 13:35:00	2.47691	2.47756	2.47691	0
2022-04-10 13:40:00	2.47772	2.47756	2.47772	0
2022-04-10 13:45:00	2.47854	2.477642	2.47854	0
2022-04-10 13:50:00	2.47772	2.477723	2.47772	0
2022-04-10 13:55:00	2.47772	2.477723	2.47772	0
2022-04-10 14:00:00	2.47854	2.477723	2.47854	0
2022-04-10 14:05:00	2.47772	2.477641	2.47772	0
2022-04-10 14:10:00	2.47772	2.477722	2.47772	0
2022-04-10 14:15:00	2.47772	2.477803	2.47772	0
2022-04-10 14:20:00	2.47691	2.477722	2.47691	0
2022-04-10 14:25:00	2.47772	2.477803	2.47772	0
2022-04-10 14:30:00	2.47854	2.477885	2.47854	0
2022-04-10 14:35:00	2.47772	2.477803	2.47772	0
2022-04-10 14:40:00	2.47691	2.477722	2.47691	0
2022-04-10 14:45:00	2.47691	2.477641	2.47691	0
2022-04-10 14:50:00	2.47772	2.477559	2.47772	0
2022-04-10 14:55:00	2.47691	2.477478	2.47691	0
2022-04-10 15:00:00	2.47772	2.477478	2.47772	0
2022-04-10 15:05:00	2.47691	2.477397	2.47691	0
2022-04-10 15:10:00	2.47691	2.477397	2.47691	0
2022-04-10 15:15:00	2.47772	2.477397	2.47772	0
2022-04-10 15:20:00	2.47691	2.477234	2.47691	0
2022-04-10 15:25:00	2.47772	2.477234	2.47772	0
2022-04-10 15:30:00	2.47691	2.477234	2.47691	0
2022-04-10 15:35:00	2.47772	2.477315	2.47772	0
2022-04-10 15:40:00	2.47691	2.477234	2.47691	0
2022-04-10 15:45:00	2.47691	2.477234	2.47691	0
2022-04-10 15:50:00	2.47854	2.477316	2.47854	0
2022-04-10 15:55:00	2.47772	2.477397	2.47772	0
2022-04-10 16:00:00	2.47691	2.477397	2.47691	0
2022-04-10 16:05:00	2.47691	2.477316	2.47691	0
2022-04-10 16:10:00	2.47772	2.477397	2.47772	0
2022-04-10 16:15:00	2.47691	2.477316	2.47691	0
2022-04-10 16:20:00	2.47691	2.477316	2.47691	0
2022-04-10 16:25:00	2.47772	2.477316	2.47772	0
2022-04-10 16:30:00	2.47691	2.477316	2.47691	0
2022-04-10 16:35:00	2.47772	2.477397	2.47772	0
2022-04-10 16:40:00	2.47772	2.477315	2.47772	0
2022-04-10 16:45:00	2.47691	2.477234	2.47691	0
2022-04-10 16:50:00	2.47691	2.477234	2.47691	0
2022-04-10 16:55:00	2.47772	2.477315	2.47772	0
2022-04-10 17:00:00	2.47691	2.477234	2.47691	0
2022-04-10 17:05:00	2.47691	2.477234	2.47691	0
2022-04-10 17:10:00	2.47691	2.477234	2.47691	0
2022-04-10 17:15:00	2.47772	2.477234	2.47772	0
2022-04-10 17:20:00	2.47691	2.477234	2.47691	0
2022-04-10 17:25:00	2.47691	2.477153	2.47691	0
2022-04-10 17:30:00	2.47772	2.477153	2.47772	0
2022-04-10 17:35:00	2.47691	2.477153	2.47691	0
2022-04-10 17:40:00	2.47691	2.477153	2.47691	0
2022-04-10 17:45:00	2.47772	2.477153	2.47772	0
2022-04-10 17:50:00	2.47691	2.477153	2.47691	0
2022-04-10 17:55:00	2.47691	2.477153	2.47691	0
2022-04-10 18:00:00	2.47772	2.477234	2.47772	0
2022-04-10 18:05:00	2.47772	2.477234	2.47772	0
2022-04-10 18:10:00	2.47691	2.477234	2.47691	0
2022-04-10 18:15:00	2.47691	2.477234	2.47691	0
2022-04-10 18:20:00	2.47772	2.477234	2.47772	0
2022-04-10 18:25:00	2.47772	2.477315	2.47772	0
2022-04-10 18:30:00	2.47691	2.477315	2.47691	0
2022-04-10 18:35:00	2.47772	2.477315	2.47772	0
2022-04-10 18:40:00	2.47772	2.477396	2.47772	0
2022-04-10 18:45:00	2.47691	2.477396	2.47691	0
2022-04-10 18:50:00	2.47854	2.477478	2.47854	0
2022-04-10 18:55:00	2.47691	2.477397	2.47691	0
2022-04-10 19:00:00	2.47691	2.477397	2.47691	0
2022-04-10 19:05:00	2.47772	2.477478	2.47772	0
2022-04-10 19:10:00	2.47772	2.477478	2.47772	0
2022-04-10 19:15:00	2.47772	2.477478	2.47772	0
2022-04-10 19:20:00	2.47772	2.477559	2.47772	0
2022-04-10 19:25:00	2.47691	2.477478	2.47691	0
2022-04-10 19:30:00	2.47691	2.477397	2.47691	0
2022-04-10 19:35:00	2.47854	2.47756	2.47854	0
2022-04-10 19:40:00	2.47772	2.477478	2.47772	0
2022-04-10 19:45:00	2.47691	2.477478	2.47691	0
2022-04-10 19:50:00	2.47691	2.477478	2.47691	0
2022-04-10 19:55:00	2.47772	2.477478	2.47772	0
2022-04-10 20:00:00	2.47691	2.477397	2.47691	0
2022-04-10 20:05:00	2.47691	2.477316	2.47691	0
2022-04-10 20:10:00	2.47772	2.477316	2.47772	0
2022-04-10 20:15:00	2.47691	2.477316	2.47691	0
2022-04-10 20:20:00	2.47691	2.477316	2.47691	0
2022-04-10 20:25:00	2.47691	2.477153	2.47691	0
2022-04-10 20:30:00	2.47691	2.477072	2.47691	0
2022-04-10 20:35:00	2.47691	2.477072	2.47691	0
2022-04-10 20:40:00	2.47691	2.477072	2.47691	0
2022-04-10 20:45:00	2.47772	2.477072	2.47772	0
2022-04-10 20:50:00	2.47691	2.477072	2.47691	0
2022-04-10 20:55:00	2.47691	2.477072	2.47691	0
2022-04-10 21:00:00	2.47691	2.476991	2.47691	0
2022-04-10 21:05:00	2.47691	2.476991	2.47691	0
2022-04-10 21:10:00	2.47691	2.476991	2.47691	0
2022-04-10 21:15:00	2.47691	2.476991	2.47691	0
2022-04-10 21:20:00	2.47691	2.476991	2.47691	0
2022-04-10 21:25:00	2.47691	2.476991	2.47691	0
2022-04-10 21:30:00	2.47691	2.476991	2.47691	0
2022-04-10 21:35:00	2.47691	2.47691	2.47691	0
2022-04-10 21:40:00	2.47691	2.47691	2.47691	0
2022-04-10 21:45:00	2.47691	2.47691	2.47691	0
2022-04-10 21:50:00	2.47772	2.476991	2.47772	0
2022-04-10 21:55:00	2.47691	2.476991	2.47691	0
2022-04-10 22:00:00	2.47691	2.476991	2.47691	0
2022-04-10 22:05:00	2.47691	2.476991	2.47691	0
2022-04-10 22:10:00	2.47691	2.476991	2.47691	0
2022-04-10 22:15:00	2.47691	2.476991	2.47691	0
2022-04-10 22:20:00	2.47691	2.476991	2.47691	0
2022-04-10 22:25:00	2.47691	2.476991	2.47691	0
2022-04-10 22:30:00	2.47691	2.476991	2.47691	0
2022-04-10 22:35:00	2.47607	2.476907	2.47607	0
2022-04-10 22:40:00	2.47691	2.476826	2.47691	0
2022-04-10 22:45:00	2.47607	2.476742	2.47607	0
2022-04-10 22:50:00	2.47691	2.476742	2.47691	0
2022-04-10 22:55:00	2.47691	2.476742	2.47691	0
2022-04-10 23:00:00	2.47691	2.476742	2.47691	0
2022-04-10 23:05:00	2.47691	2.476742	2.47691	0
2022-04-10 23:10:00	2.47691	2.476742	2.47691	0
2022-04-10 23:15:00	2.47691	2.476742	2.47691	0
2022-04-10 23:20:00	2.47691	2.476742	2.47691	0
2022-04-10 23:25:00	2.47691	2.476826	2.47691	0
2022-04-10 23:30:00	2.47691	2.476826	2.47691	0
2022-04-10 23:35:00	2.47691	2.47691	2.47691	0
2022-04-10 23:40:00	2.47691	2.47691	2.47691	0
2022-04-10 23:45:00	2.47607	2.476826	2.47607	0
2022-04-10 23:50:00	2.47691	2.476826	2.47691	0
2022-04-10 23:55:00	2.47691	2.476826	2.47691	0
2022-04-11 00:00:00	2.47691	2.476826	2.47691	0
2022-04-11 00:05:00	2.47691	2.476826	2.47691	0
2022-04-11 00:10:00	2.47691	2.476826	2.47691	0
2022-04-11 00:15:00	2.47691	2.476826	2.47691	0
2022-04-11 00:20:00	2.47691	2.476826	2.47691	0
2022-04-11 00:25:00	2.47691	2.476826	2.47691	0
2022-04-11 00:30:00	2.47691	2.476826	2.47691	0
2022-04-11 00:35:00	2.47691	2.47691	2.47691	0
2022-04-11 00:40:00	2.47691	2.47691	2.47691	0
2022-04-11 00:45:00	2.47691	2.47691	2.47691	0
2022-04-11 00:50:00	2.47691	2.47691	2.47691	0
2022-04-11 00:55:00	2.47691	2.47691	2.47691	0
2022-04-11 01:00:00	2.47691	2.47691	2.47691	0
2022-04-11 01:05:00	2.47607	2.476826	2.47607	0
2022-04-11 01:10:00	2.47607	2.476742	2.47607	0
2022-04-11 01:15:00	2.47691	2.476742	2.47691	0
2022-04-11 01:20:00	2.47691	2.476742	2.47691	0
2022-04-11 01:25:00	2.47691	2.476742	2.47691	0
2022-04-11 01:30:00	2.47691	2.476742	2.47691	0
2022-04-11 01:35:00	2.47691	2.476742	2.47691	0
2022-04-11 01:40:00	2.47691	2.476742	2.47691	0
2022-04-11 01:45:00	2.47691	2.476742	2.47691	0
2022-04-11 01:50:00	2.47691	2.476742	2.47691	0
2022-04-11 01:55:00	2.47607	2.476742	2.47607	0
2022-04-11 02:00:00	2.47607	2.476742	2.47607	0
2022-04-11 02:05:00	2.47691	2.476742	2.47691	0
2022-04-11 02:10:00	2.47691	2.476742	2.47691	0
2022-04-11 02:15:00	2.47691	2.476742	2.47691	0
2022-04-11 02:20:00	2.47607	2.476658	2.47607	0
2022-04-11 02:25:00	2.47526	2.476493	2.47526	0
2022-04-11 02:30:00	2.47607	2.476409	2.47607	0
2022-04-11 02:35:00	2.47691	2.476409	2.47691	0
2022-04-11 02:40:00	2.47526	2.476244	2.47526	0
2022-04-11 02:45:00	2.47607	2.476244	2.47607	0
2022-04-11 02:50:00	2.47691	2.476328	2.47691	0
2022-04-11 02:55:00	2.47691	2.476328	2.47691	0
2022-04-11 03:00:00	2.47691	2.476328	2.47691	0
2022-04-11 03:05:00	2.47691	2.476328	2.47691	0
2022-04-11 03:10:00	2.47691	2.476412	2.47691	0
2022-04-11 03:15:00	2.47526	2.476412	2.47526	0
2022-04-11 03:20:00	2.47607	2.476412	2.47607	0
2022-04-11 03:25:00	2.47691	2.476412	2.47691	0
2022-04-11 03:30:00	2.47607	2.476493	2.47607	0
2022-04-11 03:35:00	2.47691	2.476577	2.47691	0
2022-04-11 03:40:00	2.47607	2.476493	2.47607	0
2022-04-11 03:45:00	2.47526	2.476328	2.47526	0
2022-04-11 03:50:00	2.47526	2.476163	2.47526	0
2022-04-11 03:55:00	2.47691	2.476163	2.47691	0
2022-04-11 04:00:00	2.47607	2.476079	2.47607	0
2022-04-11 04:05:00	2.47607	2.47616	2.47607	0
2022-04-11 04:10:00	2.47607	2.47616	2.47607	0
2022-04-11 04:15:00	2.47526	2.475995	2.47526	0
2022-04-11 04:20:00	2.47526	2.475914	2.47526	0
2022-04-11 04:25:00	2.47607	2.47583	2.47607	0
2022-04-11 04:30:00	2.47526	2.475749	2.47526	0
2022-04-11 04:35:00	2.47526	2.475749	2.47526	0
2022-04-11 04:40:00	2.47526	2.475749	2.47526	0
2022-04-11 04:45:00	2.47444	2.475502	2.47444	0
2022-04-11 04:50:00	2.47444	2.475339	2.47444	0
2022-04-11 04:55:00	2.47444	2.475176	2.47444	0
2022-04-11 05:00:00	2.47444	2.475013	2.47444	0
2022-04-11 05:05:00	2.47444	2.474931	2.47444	0
2022-04-11 05:10:00	2.47526	2.474931	2.47526	0
2022-04-11 05:15:00	2.47444	2.474768	2.47444	0
2022-04-11 05:20:00	2.47444	2.474686	2.47444	0
2022-04-11 05:25:00	2.47607	2.474767	2.47607	0
2022-04-11 05:30:00	2.47691	2.474932	2.47691	0
2022-04-11 05:35:00	2.47444	2.474932	2.47444	0
2022-04-11 05:40:00	2.47362	2.47485	2.47362	0
2022-04-11 05:45:00	2.47444	2.47485	2.47444	0
2022-04-11 05:50:00	2.47279	2.474685	2.47279	0
2022-04-11 05:55:00	2.47362	2.474603	2.47362	0
2022-04-11 06:00:00	2.47444	2.474521	2.47444	0
2022-04-11 06:05:00	2.47444	2.474521	2.47444	0
2022-04-11 06:10:00	2.47362	2.474439	2.47362	0
2022-04-11 06:15:00	2.47362	2.474194	2.47362	0
2022-04-11 06:20:00	2.47362	2.473865	2.47362	0
2022-04-11 06:25:00	2.47444	2.473865	2.47444	0
2022-04-11 06:30:00	2.47362	2.473865	2.47362	0
2022-04-11 06:35:00	2.47362	2.473783	2.47362	0
2022-04-11 06:40:00	2.47444	2.473948	2.47444	0
2022-04-11 06:45:00	2.47362	2.473948	2.47362	0
2022-04-11 06:50:00	2.47444	2.473948	2.47444	0
2022-04-11 06:55:00	2.47362	2.473866	2.47362	0
2022-04-11 07:00:00	2.47444	2.473948	2.47444	0
2022-04-11 07:05:00	2.47444	2.47403	2.47444	0
2022-04-11 07:10:00	2.47362	2.47403	2.47362	0
2022-04-11 07:15:00	2.47362	2.473948	2.47362	0
2022-04-11 07:20:00	2.47444	2.47403	2.47444	0
2022-04-11 07:25:00	2.47362	2.47403	2.47362	0
2022-04-11 07:30:00	2.47279	2.473865	2.47279	0
2022-04-11 07:35:00	2.47444	2.473947	2.47444	0
2022-04-11 07:40:00	2.47444	2.473947	2.47444	0
2022-04-11 07:45:00	2.47362	2.473947	2.47362	0
2022-04-11 07:50:00	2.47444	2.473947	2.47444	0
2022-04-11 07:55:00	2.47362	2.473865	2.47362	0
2022-04-11 08:00:00	2.47362	2.473865	2.47362	0
2022-04-11 08:05:00	2.47279	2.473782	2.47279	0
2022-04-11 08:10:00	2.47279	2.473617	2.47279	0
2022-04-11 08:15:00	2.47362	2.473617	2.47362	0
2022-04-11 08:20:00	2.47115	2.473453	2.47115	0
2022-04-11 08:25:00	2.47032	2.473041	2.47032	0
2022-04-11 08:30:00	2.47115	2.472712	2.47115	0
2022-04-11 08:35:00	2.47362	2.472712	2.47362	0
2022-04-11 08:40:00	2.47444	2.472712	2.47444	0
2022-04-11 08:45:00	2.47362	2.472712	2.47362	0
2022-04-11 08:50:00	2.47362	2.472712	2.47362	0
2022-04-11 08:55:00	2.47362	2.472795	2.47362	0
2022-04-11 09:00:00	2.47279	2.472795	2.47279	0
2022-04-11 09:05:00	2.47279	2.472712	2.47279	0
2022-04-11 09:10:00	2.47362	2.472959	2.47362	0
2022-04-11 09:15:00	2.47526	2.473453	2.47526	0
2022-04-11 09:20:00	2.47362	2.4737	2.47362	0
2022-04-11 09:25:00	2.47032	2.47337	2.47032	0
2022-04-11 09:30:00	2.47032	2.472958	2.47032	0
2022-04-11 09:35:00	2.47279	2.472875	2.47279	0
2022-04-11 09:40:00	2.46868	2.472381	2.46868	0
2022-04-11 09:45:00	2.46868	2.471887	2.46868	0
2022-04-11 09:50:00	2.47032	2.47164	2.47032	0
2022-04-11 09:55:00	2.46704	2.471065	2.46704	0
2022-04-11 10:00:00	2.46868	2.470571	2.46868	0
2022-04-11 10:05:00	2.4695	2.469995	2.4695	0
2022-04-11 10:10:00	2.47362	2.469995	2.47362	0
2022-04-11 10:15:00	2.47279	2.470242	2.47279	0
2022-04-11 10:20:00	2.47362	2.470572	2.47362	0
2022-04-11 10:25:00	2.47607	2.4709	2.47607	0
2022-04-11 10:30:00	2.47444	2.471476	2.47444	0
2022-04-11 10:35:00	2.47444	2.472052	2.47444	0
2022-04-11 10:40:00	2.47526	2.472546	2.47526	0
2022-04-11 10:45:00	2.47526	2.473368	2.47526	0
2022-04-11 10:50:00	2.47444	2.473944	2.47444	0
2022-04-11 10:55:00	2.47607	2.474601	2.47607	0
2022-04-11 11:00:00	2.47526	2.474765	2.47526	0
2022-04-11 11:05:00	2.47444	2.47493	2.47444	0
2022-04-11 11:10:00	2.47607	2.475175	2.47607	0
2022-04-11 11:15:00	2.47032	2.4746	2.47032	0
2022-04-11 11:20:00	2.47032	2.474188	2.47032	0
2022-04-11 11:25:00	2.47032	2.473776	2.47032	0
2022-04-11 11:30:00	2.47032	2.473282	2.47032	0
2022-04-11 11:35:00	2.47115	2.472871	2.47115	0
2022-04-11 11:40:00	2.46787	2.472214	2.46787	0
2022-04-11 11:45:00	2.4695	2.471557	2.4695	0
2022-04-11 11:50:00	2.47032	2.471063	2.47032	0
2022-04-11 11:55:00	2.47032	2.470651	2.47032	0
2022-04-11 12:00:00	2.47032	2.470076	2.47032	0
2022-04-11 12:05:00	2.47115	2.470159	2.47115	0
2022-04-11 12:10:00	2.47444	2.470571	2.47444	0
2022-04-11 12:15:00	2.47362	2.470901	2.47362	0
2022-04-11 12:20:00	2.47772	2.471641	2.47772	0
2022-04-11 12:25:00	2.48019	2.472545	2.48019	0
2022-04-11 12:30:00	2.48101	2.473859	2.48101	0
2022-04-11 12:35:00	2.48019	2.474928	2.48019	0
2022-04-11 12:40:00	2.48019	2.475915	2.48019	0
2022-04-11 12:45:00	2.48019	2.476902	2.48019	0
2022-04-11 12:50:00	2.47691	2.477561	2.47691	0
2022-04-11 12:55:00	2.47607	2.478053	2.47607	0
2022-04-11 13:00:00	2.47279	2.477888	2.47279	0
2022-04-11 13:05:00	2.47362	2.477888	2.47362	0
2022-04-11 13:10:00	2.47444	2.47756	2.47444	0
2022-04-11 13:15:00	2.47526	2.477067	2.47526	0
2022-04-11 13:20:00	2.47526	2.476492	2.47526	0
2022-04-11 13:25:00	2.47526	2.475999	2.47526	0
2022-04-11 13:30:00	2.47691	2.475671	2.47691	0
2022-04-11 13:35:00	2.47607	2.475259	2.47607	0
2022-04-11 13:40:00	2.47607	2.475175	2.47607	0
2022-04-11 13:45:00	2.47607	2.475175	2.47607	0
2022-04-11 13:50:00	2.47607	2.475503	2.47607	0
2022-04-11 13:55:00	2.47691	2.475832	2.47691	0
2022-04-11 14:00:00	2.47607	2.475995	2.47607	0
2022-04-11 14:05:00	2.47691	2.47616	2.47691	0
2022-04-11 14:10:00	2.47607	2.476241	2.47607	0
2022-04-11 14:15:00	2.47607	2.476322	2.47607	0
2022-04-11 14:20:00	2.47691	2.476322	2.47691	0
2022-04-11 14:25:00	2.47607	2.476322	2.47607	0
2022-04-11 14:30:00	2.47607	2.476322	2.47607	0
2022-04-11 14:35:00	2.47607	2.476322	2.47607	0
2022-04-11 14:40:00	2.47691	2.476406	2.47691	0
2022-04-11 14:45:00	2.47607	2.476322	2.47607	0
2022-04-11 14:50:00	2.47607	2.476322	2.47607	0
2022-04-11 14:55:00	2.47691	2.476322	2.47691	0
2022-04-11 15:00:00	2.47691	2.476406	2.47691	0
2022-04-11 15:05:00	2.47691	2.47649	2.47691	0
2022-04-11 15:10:00	2.47607	2.476406	2.47607	0
2022-04-11 15:15:00	2.47691	2.47649	2.47691	0
2022-04-11 15:20:00	2.47607	2.47649	2.47607	0
2022-04-11 15:25:00	2.47607	2.47649	2.47607	0
2022-04-11 15:30:00	2.47607	2.476406	2.47607	0
2022-04-11 15:35:00	2.47607	2.476406	2.47607	0
2022-04-11 15:40:00	2.47607	2.476406	2.47607	0
2022-04-11 15:45:00	2.47607	2.476322	2.47607	0
2022-04-11 15:50:00	2.47691	2.476322	2.47691	0
2022-04-11 15:55:00	2.47691	2.476322	2.47691	0
2022-04-11 16:00:00	2.47691	2.476406	2.47691	0
2022-04-11 16:05:00	2.47607	2.476322	2.47607	0
2022-04-11 16:10:00	2.47607	2.476322	2.47607	0
2022-04-11 16:15:00	2.47691	2.476406	2.47691	0
2022-04-11 16:20:00	2.47691	2.47649	2.47691	0
2022-04-11 16:25:00	2.47691	2.476574	2.47691	0
2022-04-11 16:30:00	2.47607	2.476574	2.47607	0
2022-04-11 16:35:00	2.47607	2.476574	2.47607	0
2022-04-11 16:40:00	2.47691	2.476574	2.47691	0
2022-04-11 16:45:00	2.47691	2.476574	2.47691	0
2022-04-11 16:50:00	2.47607	2.47649	2.47607	0
2022-04-11 16:55:00	2.47607	2.47649	2.47607	0
2022-04-11 17:00:00	2.47691	2.476574	2.47691	0
2022-04-11 17:05:00	2.47691	2.476574	2.47691	0
2022-04-11 17:10:00	2.47607	2.47649	2.47607	0
2022-04-11 17:15:00	2.47607	2.476406	2.47607	0
2022-04-11 17:20:00	2.47691	2.47649	2.47691	0
2022-04-11 17:25:00	2.47691	2.476574	2.47691	0
2022-04-11 17:30:00	2.47607	2.47649	2.47607	0
2022-04-11 17:35:00	2.47607	2.476406	2.47607	0
2022-04-11 17:40:00	2.47691	2.47649	2.47691	0
2022-04-11 17:45:00	2.47607	2.47649	2.47607	0
2022-04-11 17:50:00	2.47691	2.47649	2.47691	0
2022-04-11 17:55:00	2.47526	2.476325	2.47526	0
2022-04-11 18:00:00	2.47607	2.476325	2.47607	0
2022-04-11 18:05:00	2.47607	2.476325	2.47607	0
2022-04-11 18:10:00	2.47526	2.47616	2.47526	0
2022-04-11 18:15:00	2.47607	2.476076	2.47607	0
2022-04-11 18:20:00	2.47691	2.47616	2.47691	0
2022-04-11 18:25:00	2.47691	2.476244	2.47691	0
2022-04-11 18:30:00	2.47691	2.476244	2.47691	0
2022-04-11 18:35:00	2.47691	2.476328	2.47691	0
2022-04-11 18:40:00	2.47526	2.476163	2.47526	0
2022-04-11 18:45:00	2.47607	2.476244	2.47607	0
2022-04-11 18:50:00	2.47607	2.476244	2.47607	0
2022-04-11 18:55:00	2.47607	2.476244	2.47607	0
2022-04-11 19:00:00	2.47607	2.476325	2.47607	0
2022-04-11 19:05:00	2.47691	2.476409	2.47691	0
2022-04-11 19:10:00	2.47691	2.476409	2.47691	0
2022-04-11 19:15:00	2.47607	2.476325	2.47607	0
2022-04-11 19:20:00	2.47607	2.476241	2.47607	0
2022-04-11 19:25:00	2.47607	2.476157	2.47607	0
2022-04-11 19:30:00	2.47691	2.476322	2.47691	0
2022-04-11 19:35:00	2.47526	2.476241	2.47526	0
2022-04-11 19:40:00	2.47691	2.476325	2.47691	0
2022-04-11 19:45:00	2.47691	2.476409	2.47691	0
2022-04-11 19:50:00	2.47607	2.476409	2.47607	0
2022-04-11 19:55:00	2.47607	2.476325	2.47607	0
2022-04-11 20:00:00	2.47691	2.476325	2.47691	0
2022-04-11 20:05:00	2.47691	2.476409	2.47691	0
2022-04-11 20:10:00	2.47526	2.476328	2.47526	0
2022-04-11 20:15:00	2.47607	2.476328	2.47607	0
2022-04-11 20:20:00	2.47691	2.476328	2.47691	0
2022-04-11 20:25:00	2.47607	2.476409	2.47607	0
2022-04-11 20:30:00	2.47526	2.476244	2.47526	0
2022-04-11 20:35:00	2.47691	2.476244	2.47691	0
2022-04-11 20:40:00	2.47607	2.476244	2.47607	0
2022-04-11 20:45:00	2.47607	2.476244	2.47607	0
2022-04-11 20:50:00	2.47607	2.47616	2.47607	0
2022-04-11 20:55:00	2.47607	2.476076	2.47607	0
2022-04-11 21:00:00	2.47691	2.476241	2.47691	0
2022-04-11 21:05:00	2.47607	2.476241	2.47607	0
2022-04-11 21:10:00	2.47607	2.476157	2.47607	0
2022-04-11 21:15:00	2.47607	2.476157	2.47607	0
2022-04-11 21:20:00	2.47607	2.476238	2.47607	0
2022-04-11 21:25:00	2.47607	2.476154	2.47607	0
2022-04-11 21:30:00	2.47607	2.476154	2.47607	0
2022-04-11 21:35:00	2.47526	2.476073	2.47526	0
2022-04-11 21:40:00	2.47526	2.475992	2.47526	0
2022-04-11 21:45:00	2.47607	2.475992	2.47607	0
2022-04-11 21:50:00	2.47607	2.475908	2.47607	0
2022-04-11 21:55:00	2.47607	2.475908	2.47607	0
2022-04-11 22:00:00	2.47607	2.475908	2.47607	0
2022-04-11 22:05:00	2.47607	2.475908	2.47607	0
2022-04-11 22:10:00	2.47607	2.475908	2.47607	0
2022-04-11 22:15:00	2.47607	2.475908	2.47607	0
2022-04-11 22:20:00	2.47607	2.475908	2.47607	0
2022-04-11 22:25:00	2.47607	2.475989	2.47607	0
2022-04-11 22:30:00	2.47691	2.476154	2.47691	0
2022-04-11 22:35:00	2.47691	2.476238	2.47691	0
2022-04-11 22:40:00	2.47607	2.476238	2.47607	0
2022-04-11 22:45:00	2.47526	2.476157	2.47526	0
2022-04-11 22:50:00	2.47607	2.476157	2.47607	0
2022-04-11 22:55:00	2.47691	2.476241	2.47691	0
2022-04-11 23:00:00	2.47607	2.476241	2.47607	0
2022-04-11 23:05:00	2.47526	2.47616	2.47526	0
2022-04-11 23:10:00	2.47526	2.476079	2.47526	0
2022-04-11 23:15:00	2.47526	2.475998	2.47526	0
2022-04-11 23:20:00	2.47607	2.475914	2.47607	0
2022-04-11 23:25:00	2.47526	2.475749	2.47526	0
2022-04-11 23:30:00	2.47444	2.475586	2.47444	0
2022-04-11 23:35:00	2.47526	2.475586	2.47526	0
2022-04-11 23:40:00	2.47691	2.47567	2.47691	0
2022-04-11 23:45:00	2.47444	2.475423	2.47444	0
2022-04-11 23:50:00	2.47362	2.475178	2.47362	0
2022-04-11 23:55:00	2.47444	2.475096	2.47444	0
2022-04-12 00:00:00	2.47607	2.475177	2.47607	0
2022-04-12 00:05:00	2.47607	2.475258	2.47607	0
2022-04-12 00:10:00	2.47607	2.475258	2.47607	0
2022-04-12 00:15:00	2.47526	2.475258	2.47526	0
2022-04-12 00:20:00	2.47691	2.475505	2.47691	0
2022-04-12 00:25:00	2.47607	2.475586	2.47607	0
2022-04-12 00:30:00	2.47607	2.475502	2.47607	0
2022-04-12 00:35:00	2.47526	2.475584	2.47526	0
2022-04-12 00:40:00	2.47526	2.475748	2.47526	0
2022-04-12 00:45:00	2.47526	2.47583	2.47526	0
2022-04-12 00:50:00	2.47607	2.47583	2.47607	0
2022-04-12 00:55:00	2.47607	2.47583	2.47607	0
2022-04-12 01:00:00	2.47526	2.475749	2.47526	0
2022-04-12 01:05:00	2.47607	2.47583	2.47607	0
2022-04-12 01:10:00	2.47691	2.47583	2.47691	0
2022-04-12 01:15:00	2.47362	2.475585	2.47362	0
2022-04-12 01:20:00	2.47526	2.475504	2.47526	0
2022-04-12 01:25:00	2.47607	2.475585	2.47607	0
2022-04-12 01:30:00	2.47526	2.475585	2.47526	0
2022-04-12 01:35:00	2.47444	2.475503	2.47444	0
2022-04-12 01:40:00	2.47607	2.475503	2.47607	0
2022-04-12 01:45:00	2.47444	2.47534	2.47444	0
2022-04-12 01:50:00	2.47444	2.475258	2.47444	0
2022-04-12 01:55:00	2.47607	2.475258	2.47607	0
2022-04-12 02:00:00	2.47526	2.475093	2.47526	0
2022-04-12 02:05:00	2.47526	2.475257	2.47526	0
2022-04-12 02:10:00	2.47526	2.475257	2.47526	0
2022-04-12 02:15:00	2.47607	2.475257	2.47607	0
2022-04-12 02:20:00	2.47526	2.475257	2.47526	0
2022-04-12 02:25:00	2.47526	2.475339	2.47526	0
2022-04-12 02:30:00	2.47607	2.475339	2.47607	0
2022-04-12 02:35:00	2.47526	2.475421	2.47526	0
2022-04-12 02:40:00	2.47526	2.475503	2.47526	0
2022-04-12 02:45:00	2.47526	2.475422	2.47526	0
2022-04-12 02:50:00	2.47607	2.475503	2.47607	0
2022-04-12 02:55:00	2.47607	2.475584	2.47607	0
2022-04-12 03:00:00	2.47526	2.475584	2.47526	0
2022-04-12 03:05:00	2.47526	2.475503	2.47526	0
2022-04-12 03:10:00	2.47526	2.475503	2.47526	0
2022-04-12 03:15:00	2.47526	2.475503	2.47526	0
2022-04-12 03:20:00	2.47444	2.47534	2.47444	0
2022-04-12 03:25:00	2.47607	2.475421	2.47607	0
2022-04-12 03:30:00	2.47444	2.475339	2.47444	0
2022-04-12 03:35:00	2.47444	2.475257	2.47444	0
2022-04-12 03:40:00	2.47691	2.475341	2.47691	0
2022-04-12 03:45:00	2.47362	2.475096	2.47362	0
2022-04-12 03:50:00	2.47362	2.474932	2.47362	0
2022-04-12 03:55:00	2.47526	2.474932	2.47526	0
2022-04-12 04:00:00	2.47526	2.474932	2.47526	0
2022-04-12 04:05:00	2.47444	2.47485	2.47444	0
2022-04-12 04:10:00	2.47362	2.474768	2.47362	0
2022-04-12 04:15:00	2.47526	2.474687	2.47526	0
2022-04-12 04:20:00	2.47526	2.474769	2.47526	0
2022-04-12 04:25:00	2.47362	2.474687	2.47362	0
2022-04-12 04:30:00	2.47362	2.474358	2.47362	0
2022-04-12 04:35:00	2.47444	2.47444	2.47444	0
2022-04-12 04:40:00	2.47362	2.47444	2.47362	0
2022-04-12 04:45:00	2.47362	2.474276	2.47362	0
2022-04-12 04:50:00	2.47362	2.474112	2.47362	0
2022-04-12 04:55:00	2.47362	2.47403	2.47362	0
2022-04-12 05:00:00	2.47362	2.47403	2.47362	0
2022-04-12 05:05:00	2.47444	2.473948	2.47444	0
2022-04-12 05:10:00	2.47362	2.473784	2.47362	0
2022-04-12 05:15:00	2.47362	2.473784	2.47362	0
2022-04-12 05:20:00	2.47444	2.473866	2.47444	0
2022-04-12 05:25:00	2.47362	2.473784	2.47362	0
2022-04-12 05:30:00	2.47444	2.473866	2.47444	0
2022-04-12 05:35:00	2.47526	2.47403	2.47526	0
2022-04-12 05:40:00	2.47444	2.474112	2.47444	0
2022-04-12 05:45:00	2.47362	2.474112	2.47362	0
2022-04-12 05:50:00	2.47362	2.474112	2.47362	0
2022-04-12 05:55:00	2.47362	2.47403	2.47362	0
2022-04-12 06:00:00	2.47362	2.47403	2.47362	0
2022-04-12 06:05:00	2.47279	2.473947	2.47279	0
2022-04-12 06:10:00	2.47362	2.473865	2.47362	0
2022-04-12 06:15:00	2.47362	2.473865	2.47362	0
2022-04-12 06:20:00	2.47362	2.473783	2.47362	0
2022-04-12 06:25:00	2.47279	2.473536	2.47279	0
2022-04-12 06:30:00	2.47362	2.473454	2.47362	0
2022-04-12 06:35:00	2.47362	2.473454	2.47362	0
2022-04-12 06:40:00	2.47444	2.473536	2.47444	0
2022-04-12 06:45:00	2.47362	2.473536	2.47362	0
2022-04-12 06:50:00	2.47362	2.473536	2.47362	0
2022-04-12 06:55:00	2.47362	2.473619	2.47362	0
2022-04-12 07:00:00	2.47362	2.473619	2.47362	0
2022-04-12 07:05:00	2.47362	2.473619	2.47362	0
2022-04-12 07:10:00	2.47362	2.473619	2.47362	0
2022-04-12 07:15:00	2.47362	2.473702	2.47362	0
2022-04-12 07:20:00	2.47362	2.473702	2.47362	0
2022-04-12 07:25:00	2.47362	2.473702	2.47362	0
2022-04-12 07:30:00	2.47279	2.473537	2.47279	0
2022-04-12 07:35:00	2.47362	2.473537	2.47362	0
2022-04-12 07:40:00	2.47362	2.473537	2.47362	0
2022-04-12 07:45:00	2.47279	2.473454	2.47279	0
2022-04-12 07:50:00	2.47362	2.473454	2.47362	0
2022-04-12 07:55:00	2.47362	2.473454	2.47362	0
2022-04-12 08:00:00	2.47362	2.473454	2.47362	0
2022-04-12 08:05:00	2.47279	2.473371	2.47279	0
2022-04-12 08:10:00	2.47362	2.473371	2.47362	0
2022-04-12 08:15:00	2.47362	2.473371	2.47362	0
2022-04-12 08:20:00	2.47444	2.473536	2.47444	0
2022-04-12 08:25:00	2.47279	2.473453	2.47279	0
2022-04-12 08:30:00	2.47279	2.47337	2.47279	0
2022-04-12 08:35:00	2.47362	2.473453	2.47362	0
2022-04-12 08:40:00	2.47279	2.47337	2.47279	0
2022-04-12 08:45:00	2.47362	2.47337	2.47362	0
2022-04-12 08:50:00	2.47362	2.47337	2.47362	0
2022-04-12 08:55:00	2.47279	2.47337	2.47279	0
2022-04-12 09:00:00	2.47279	2.473287	2.47279	0
2022-04-12 09:05:00	2.47362	2.473287	2.47362	0
2022-04-12 09:10:00	2.47362	2.473205	2.47362	0
2022-04-12 09:15:00	2.47115	2.473041	2.47115	0
2022-04-12 09:20:00	2.47362	2.473124	2.47362	0
2022-04-12 09:25:00	2.47362	2.473124	2.47362	0
2022-04-12 09:30:00	2.47362	2.473207	2.47362	0
2022-04-12 09:35:00	2.47362	2.473207	2.47362	0
2022-04-12 09:40:00	2.47362	2.473207	2.47362	0
2022-04-12 09:45:00	2.47362	2.47329	2.47362	0
2022-04-12 09:50:00	2.47362	2.473373	2.47362	0
2022-04-12 09:55:00	2.47279	2.47329	2.47279	0
2022-04-12 10:00:00	2.47362	2.47329	2.47362	0
2022-04-12 10:05:00	2.47362	2.473537	2.47362	0
2022-04-12 10:10:00	2.47362	2.473537	2.47362	0
2022-04-12 10:15:00	2.47362	2.473537	2.47362	0
2022-04-12 10:20:00	2.47362	2.473537	2.47362	0
2022-04-12 10:25:00	2.47279	2.473454	2.47279	0
2022-04-12 10:30:00	2.47279	2.473371	2.47279	0
2022-04-12 10:35:00	2.47362	2.473371	2.47362	0
2022-04-12 10:40:00	2.47362	2.473371	2.47362	0
2022-04-12 10:45:00	2.47362	2.473454	2.47362	0
2022-04-12 10:50:00	2.47362	2.473454	2.47362	0
2022-04-12 10:55:00	2.47362	2.473454	2.47362	0
2022-04-12 11:00:00	2.47279	2.473371	2.47279	0
2022-04-12 11:05:00	2.47362	2.473371	2.47362	0
2022-04-12 11:10:00	2.47362	2.473371	2.47362	0
2022-04-12 11:15:00	2.47279	2.473371	2.47279	0
2022-04-12 11:20:00	2.47362	2.473454	2.47362	0
2022-04-12 11:25:00	2.47279	2.473371	2.47279	0
2022-04-12 11:30:00	2.47362	2.473371	2.47362	0
2022-04-12 11:35:00	2.47197	2.473206	2.47197	0
2022-04-12 11:40:00	2.47362	2.473206	2.47362	0
2022-04-12 11:45:00	2.47362	2.473206	2.47362	0
2022-04-12 11:50:00	2.47279	2.473206	2.47279	0
2022-04-12 11:55:00	2.47279	2.473123	2.47279	0
2022-04-12 12:00:00	2.47279	2.47304	2.47279	0
2022-04-12 12:05:00	2.47279	2.47304	2.47279	0
2022-04-12 12:10:00	2.47115	2.472793	2.47115	0
2022-04-12 12:15:00	2.47279	2.472793	2.47279	0
2022-04-12 12:20:00	2.47279	2.47271	2.47279	0
2022-04-12 12:25:00	2.47279	2.472792	2.47279	0
2022-04-12 12:30:00	2.47279	2.472709	2.47279	0
2022-04-12 12:35:00	2.47197	2.472544	2.47197	0
2022-04-12 12:40:00	2.47279	2.472544	2.47279	0
2022-04-12 12:45:00	2.47362	2.472627	2.47362	0
2022-04-12 12:50:00	2.47279	2.472627	2.47279	0
2022-04-12 12:55:00	2.47197	2.472545	2.47197	0
2022-04-12 13:00:00	2.47279	2.472709	2.47279	0
2022-04-12 13:05:00	2.47279	2.472709	2.47279	0
2022-04-12 13:10:00	2.47362	2.472792	2.47362	0
2022-04-12 13:15:00	2.47279	2.472792	2.47279	0
2022-04-12 13:20:00	2.47362	2.472875	2.47362	0
2022-04-12 13:25:00	2.47444	2.473122	2.47444	0
2022-04-12 13:30:00	2.47362	2.473205	2.47362	0
2022-04-12 13:35:00	2.47362	2.473205	2.47362	0
2022-04-12 13:40:00	2.47362	2.473288	2.47362	0
2022-04-12 13:45:00	2.47362	2.473453	2.47362	0
2022-04-12 13:50:00	2.47362	2.473536	2.47362	0
2022-04-12 13:55:00	2.47279	2.473536	2.47279	0
2022-04-12 14:00:00	2.47362	2.473536	2.47362	0
2022-04-12 14:05:00	2.47362	2.473619	2.47362	0
2022-04-12 14:10:00	2.47362	2.473619	2.47362	0
2022-04-12 14:15:00	2.47444	2.473619	2.47444	0
2022-04-12 14:20:00	2.47362	2.473619	2.47362	0
2022-04-12 14:25:00	2.47362	2.473619	2.47362	0
2022-04-12 14:30:00	2.47362	2.473619	2.47362	0
2022-04-12 14:35:00	2.47444	2.473701	2.47444	0
2022-04-12 14:40:00	2.47444	2.473783	2.47444	0
2022-04-12 14:45:00	2.47362	2.473866	2.47362	0
2022-04-12 14:50:00	2.47362	2.473866	2.47362	0
2022-04-12 14:55:00	2.47362	2.473866	2.47362	0
2022-04-12 15:00:00	2.47444	2.473948	2.47444	0
2022-04-12 15:05:00	2.47362	2.473866	2.47362	0
2022-04-12 15:10:00	2.47362	2.473866	2.47362	0
2022-04-12 15:15:00	2.47362	2.473866	2.47362	0
2022-04-12 15:20:00	2.47362	2.473866	2.47362	0
2022-04-12 15:25:00	2.47362	2.473784	2.47362	0
2022-04-12 15:30:00	2.47362	2.473702	2.47362	0
2022-04-12 15:35:00	2.47362	2.473702	2.47362	0
2022-04-12 15:40:00	2.47362	2.473702	2.47362	0
2022-04-12 15:45:00	2.47444	2.473784	2.47444	0
2022-04-12 15:50:00	2.47362	2.473702	2.47362	0
2022-04-12 15:55:00	2.47362	2.473702	2.47362	0
2022-04-12 16:00:00	2.47362	2.473702	2.47362	0
2022-04-12 16:05:00	2.47362	2.473702	2.47362	0
2022-04-12 16:10:00	2.47362	2.473702	2.47362	0
2022-04-12 16:15:00	2.47362	2.473702	2.47362	0
2022-04-12 16:20:00	2.47362	2.473702	2.47362	0
2022-04-12 16:25:00	2.47444	2.473784	2.47444	0
2022-04-12 16:30:00	2.47279	2.473701	2.47279	0
2022-04-12 16:35:00	2.47362	2.473619	2.47362	0
2022-04-12 16:40:00	2.47362	2.473619	2.47362	0
2022-04-12 16:45:00	2.47362	2.473619	2.47362	0
2022-04-12 16:50:00	2.47362	2.473619	2.47362	0
2022-04-12 16:55:00	2.47362	2.473619	2.47362	0
2022-04-12 17:00:00	2.47362	2.473619	2.47362	0
2022-04-12 17:05:00	2.47362	2.473619	2.47362	0
2022-04-12 17:10:00	2.47362	2.473619	2.47362	0
2022-04-12 17:15:00	2.47526	2.473701	2.47526	0
2022-04-12 17:20:00	2.47279	2.473701	2.47279	0
2022-04-12 17:25:00	2.47362	2.473701	2.47362	0
2022-04-12 17:30:00	2.47444	2.473783	2.47444	0
2022-04-12 17:35:00	2.47362	2.473783	2.47362	0
2022-04-12 17:40:00	2.47362	2.473783	2.47362	0
2022-04-12 17:45:00	2.47362	2.473783	2.47362	0
2022-04-12 17:50:00	2.47444	2.473865	2.47444	0
2022-04-12 17:55:00	2.47362	2.473865	2.47362	0
2022-04-12 18:00:00	2.47362	2.473865	2.47362	0
2022-04-12 18:05:00	2.47444	2.473783	2.47444	0
2022-04-12 18:10:00	2.47362	2.473866	2.47362	0
2022-04-12 18:15:00	2.47362	2.473866	2.47362	0
2022-04-12 18:20:00	2.47362	2.473784	2.47362	0
2022-04-12 18:25:00	2.47362	2.473784	2.47362	0
2022-04-12 18:30:00	2.47362	2.473784	2.47362	0
2022-04-12 18:35:00	2.47362	2.473784	2.47362	0
2022-04-12 18:40:00	2.47362	2.473702	2.47362	0
2022-04-12 18:45:00	2.47362	2.473702	2.47362	0
2022-04-12 18:50:00	2.47362	2.473702	2.47362	0
2022-04-12 18:55:00	2.47362	2.47362	2.47362	0
2022-04-12 19:00:00	2.47444	2.473702	2.47444	0
2022-04-12 19:05:00	2.47362	2.473702	2.47362	0
2022-04-12 19:10:00	2.47362	2.473702	2.47362	0
2022-04-12 19:15:00	2.47444	2.473784	2.47444	0
2022-04-12 19:20:00	2.47362	2.473784	2.47362	0
2022-04-12 19:25:00	2.47362	2.473784	2.47362	0
2022-04-12 19:30:00	2.47362	2.473784	2.47362	0
2022-04-12 19:35:00	2.47444	2.473866	2.47444	0
2022-04-12 19:40:00	2.47362	2.473866	2.47362	0
2022-04-12 19:45:00	2.47362	2.473866	2.47362	0
2022-04-12 19:50:00	2.47444	2.473866	2.47444	0
2022-04-12 19:55:00	2.47444	2.473948	2.47444	0
2022-04-12 20:00:00	2.47362	2.473948	2.47362	0
2022-04-12 20:05:00	2.47362	2.473866	2.47362	0
2022-04-12 20:10:00	2.47444	2.473948	2.47444	0
2022-04-12 20:15:00	2.47362	2.473948	2.47362	0
2022-04-12 20:20:00	2.47279	2.473865	2.47279	0
2022-04-12 20:25:00	2.47362	2.473783	2.47362	0
2022-04-12 20:30:00	2.47526	2.473947	2.47526	0
2022-04-12 20:35:00	2.47362	2.473947	2.47362	0
2022-04-12 20:40:00	2.47444	2.473947	2.47444	0
2022-04-12 20:45:00	2.47362	2.473865	2.47362	0
2022-04-12 20:50:00	2.47362	2.473865	2.47362	0
2022-04-12 20:55:00	2.47362	2.473865	2.47362	0
2022-04-12 21:00:00	2.47444	2.473865	2.47444	0
2022-04-12 21:05:00	2.47362	2.473865	2.47362	0
2022-04-12 21:10:00	2.47362	2.473948	2.47362	0
2022-04-12 21:15:00	2.47444	2.47403	2.47444	0
2022-04-12 21:20:00	2.47362	2.473866	2.47362	0
2022-04-12 21:25:00	2.47362	2.473866	2.47362	0
2022-04-12 21:30:00	2.47362	2.473784	2.47362	0
2022-04-12 21:35:00	2.47362	2.473784	2.47362	0
2022-04-12 21:40:00	2.47444	2.473866	2.47444	0
2022-04-12 21:45:00	2.47362	2.473866	2.47362	0
2022-04-12 21:50:00	2.47444	2.473866	2.47444	0
2022-04-12 21:55:00	2.47444	2.473948	2.47444	0
2022-04-12 22:00:00	2.47362	2.473948	2.47362	0
2022-04-12 22:05:00	2.47279	2.473783	2.47279	0
2022-04-12 22:10:00	2.47362	2.473783	2.47362	0
2022-04-12 22:15:00	2.47444	2.473865	2.47444	0
2022-04-12 22:20:00	2.47362	2.473865	2.47362	0
2022-04-12 22:25:00	2.47362	2.473865	2.47362	0
2022-04-12 22:30:00	2.47362	2.473783	2.47362	0
2022-04-12 22:35:00	2.47444	2.473865	2.47444	0
2022-04-12 22:40:00	2.47362	2.473783	2.47362	0
2022-04-12 22:45:00	2.47362	2.473701	2.47362	0
2022-04-12 22:50:00	2.47362	2.473701	2.47362	0
2022-04-12 22:55:00	2.47362	2.473784	2.47362	0
2022-04-12 23:00:00	2.47444	2.473866	2.47444	0
2022-04-12 23:05:00	2.47444	2.473866	2.47444	0
2022-04-12 23:10:00	2.47362	2.473866	2.47362	0
2022-04-12 23:15:00	2.47362	2.473866	2.47362	0
2022-04-12 23:20:00	2.47362	2.473866	2.47362	0
2022-04-12 23:25:00	2.47444	2.473866	2.47444	0
2022-04-12 23:30:00	2.47362	2.473866	2.47362	0
2022-04-12 23:35:00	2.47362	2.473866	2.47362	0
2022-04-12 23:40:00	2.47362	2.473866	2.47362	0
2022-04-12 23:45:00	2.47362	2.473866	2.47362	0
2022-04-12 23:50:00	2.47444	2.473866	2.47444	0
2022-04-12 23:55:00	2.47362	2.473784	2.47362	0
2022-04-13 00:00:00	2.47526	2.473948	2.47526	0
2022-04-13 00:05:00	2.47444	2.47403	2.47444	0
2022-04-13 00:10:00	2.47362	2.47403	2.47362	0
2022-04-13 00:15:00	2.47279	2.473865	2.47279	0
2022-04-13 00:20:00	2.47362	2.473865	2.47362	0
2022-04-13 00:25:00	2.47362	2.473865	2.47362	0
2022-04-13 00:30:00	2.47362	2.473865	2.47362	0
2022-04-13 00:35:00	2.47444	2.473947	2.47444	0
2022-04-13 00:40:00	2.47362	2.473865	2.47362	0
2022-04-13 00:45:00	2.47362	2.473865	2.47362	0
2022-04-13 00:50:00	2.47362	2.473701	2.47362	0
2022-04-13 00:55:00	2.47362	2.473619	2.47362	0
2022-04-13 01:00:00	2.47444	2.473701	2.47444	0
2022-04-13 01:05:00	2.47444	2.473866	2.47444	0
2022-04-13 01:10:00	2.47362	2.473866	2.47362	0
2022-04-13 01:15:00	2.47362	2.473866	2.47362	0
2022-04-13 01:20:00	2.47362	2.473866	2.47362	0
2022-04-13 01:25:00	2.47362	2.473784	2.47362	0
2022-04-13 01:30:00	2.47362	2.473784	2.47362	0
2022-04-13 01:35:00	2.47362	2.473784	2.47362	0
2022-04-13 01:40:00	2.47362	2.473784	2.47362	0
2022-04-13 01:45:00	2.47362	2.473784	2.47362	0
2022-04-13 01:50:00	2.47444	2.473784	2.47444	0
2022-04-13 01:55:00	2.47444	2.473784	2.47444	0
2022-04-13 02:00:00	2.47279	2.473701	2.47279	0
2022-04-13 02:05:00	2.47526	2.473865	2.47526	0
2022-04-13 02:10:00	2.47362	2.473865	2.47362	0
2022-04-13 02:15:00	2.47362	2.473865	2.47362	0
2022-04-13 02:20:00	2.47362	2.473865	2.47362	0
2022-04-13 02:25:00	2.47444	2.473947	2.47444	0
2022-04-13 02:30:00	2.47362	2.473947	2.47362	0
2022-04-13 02:35:00	2.47279	2.473864	2.47279	0
2022-04-13 02:40:00	2.47362	2.473782	2.47362	0
2022-04-13 02:45:00	2.47362	2.4737	2.47362	0
2022-04-13 02:50:00	2.47362	2.473783	2.47362	0
2022-04-13 02:55:00	2.47444	2.473701	2.47444	0
2022-04-13 03:00:00	2.47362	2.473701	2.47362	0
2022-04-13 03:05:00	2.47362	2.473701	2.47362	0
2022-04-13 03:10:00	2.47362	2.473701	2.47362	0
2022-04-13 03:15:00	2.47444	2.473701	2.47444	0
2022-04-13 03:20:00	2.47362	2.473701	2.47362	0
2022-04-13 03:25:00	2.47362	2.473784	2.47362	0
2022-04-13 03:30:00	2.47362	2.473784	2.47362	0
2022-04-13 03:35:00	2.47362	2.473784	2.47362	0
2022-04-13 03:40:00	2.47362	2.473784	2.47362	0
2022-04-13 03:45:00	2.47362	2.473702	2.47362	0
2022-04-13 03:50:00	2.47362	2.473702	2.47362	0
2022-04-13 03:55:00	2.47362	2.473702	2.47362	0
2022-04-13 04:00:00	2.47279	2.473619	2.47279	0
2022-04-13 04:05:00	2.47444	2.473619	2.47444	0
2022-04-13 04:10:00	2.47362	2.473619	2.47362	0
2022-04-13 04:15:00	2.47362	2.473619	2.47362	0
2022-04-13 04:20:00	2.47362	2.473619	2.47362	0
2022-04-13 04:25:00	2.47362	2.473619	2.47362	0
2022-04-13 04:30:00	2.47362	2.473619	2.47362	0
2022-04-13 04:35:00	2.47279	2.473536	2.47279	0
2022-04-13 04:40:00	2.47362	2.473536	2.47362	0
2022-04-13 04:45:00	2.47279	2.473453	2.47279	0
2022-04-13 04:50:00	2.47197	2.473371	2.47197	0
2022-04-13 04:55:00	2.47279	2.473206	2.47279	0
2022-04-13 05:00:00	2.47279	2.473123	2.47279	0
2022-04-13 05:05:00	2.47362	2.473123	2.47362	0
2022-04-13 05:10:00	2.47279	2.47304	2.47279	0
2022-04-13 05:15:00	2.47362	2.47304	2.47362	0
2022-04-13 05:20:00	2.47362	2.47304	2.47362	0
2022-04-13 05:25:00	2.47197	2.472958	2.47197	0
2022-04-13 05:30:00	2.47279	2.472875	2.47279	0
2022-04-13 05:35:00	2.47197	2.472793	2.47197	0
2022-04-13 05:40:00	2.47362	2.472958	2.47362	0
2022-04-13 05:45:00	2.47197	2.472876	2.47197	0
2022-04-13 05:50:00	2.47279	2.472876	2.47279	0
2022-04-13 05:55:00	2.47197	2.472711	2.47197	0
2022-04-13 06:00:00	2.47197	2.472629	2.47197	0
2022-04-13 06:05:00	2.47279	2.472546	2.47279	0
2022-04-13 06:10:00	2.47197	2.472381	2.47197	0
2022-04-13 06:15:00	2.47197	2.472381	2.47197	0
2022-04-13 06:20:00	2.47197	2.472299	2.47197	0
2022-04-13 06:25:00	2.47197	2.472299	2.47197	0
2022-04-13 06:30:00	2.47279	2.472216	2.47279	0
2022-04-13 06:35:00	2.47279	2.472298	2.47279	0
2022-04-13 06:40:00	2.47032	2.472051	2.47032	0
2022-04-13 06:45:00	2.47362	2.472216	2.47362	0
2022-04-13 06:50:00	2.47607	2.472626	2.47607	0
2022-04-13 06:55:00	2.47526	2.472873	2.47526	0
2022-04-13 07:00:00	2.47526	2.473202	2.47526	0
2022-04-13 07:05:00	2.47444	2.473449	2.47444	0
2022-04-13 07:10:00	2.47362	2.473614	2.47362	0
2022-04-13 07:15:00	2.47032	2.473449	2.47032	0
2022-04-13 07:20:00	2.47197	2.473367	2.47197	0
2022-04-13 07:25:00	2.47362	2.47345	2.47362	0
2022-04-13 07:30:00	2.47115	2.473533	2.47115	0
2022-04-13 07:35:00	2.47032	2.473203	2.47032	0
2022-04-13 07:40:00	2.47032	2.472628	2.47032	0
2022-04-13 07:45:00	2.47032	2.472134	2.47032	0
2022-04-13 07:50:00	2.47032	2.47164	2.47032	0
2022-04-13 07:55:00	2.47032	2.471228	2.47032	0
2022-04-13 08:00:00	2.47115	2.470981	2.47115	0
2022-04-13 08:05:00	2.47032	2.470981	2.47032	0
2022-04-13 08:10:00	2.47197	2.470981	2.47197	0
2022-04-13 08:15:00	2.47032	2.470651	2.47032	0
2022-04-13 08:20:00	2.47197	2.470733	2.47197	0
2022-04-13 08:25:00	2.47279	2.47098	2.47279	0
2022-04-13 08:30:00	2.47032	2.47098	2.47032	0
2022-04-13 08:35:00	2.47115	2.471063	2.47115	0
2022-04-13 08:40:00	2.47197	2.471228	2.47197	0
2022-04-13 08:45:00	2.47032	2.471228	2.47032	0
2022-04-13 08:50:00	2.4695	2.471063	2.4695	0
2022-04-13 08:55:00	2.47115	2.471146	2.47115	0
2022-04-13 09:00:00	2.47362	2.471311	2.47362	0
2022-04-13 09:05:00	2.47526	2.471805	2.47526	0
2022-04-13 09:10:00	2.47607	2.472215	2.47607	0
2022-04-13 09:15:00	2.47607	2.472543	2.47607	0
2022-04-13 09:20:00	2.47526	2.473037	2.47526	0
2022-04-13 09:25:00	2.47444	2.473366	2.47444	0
2022-04-13 09:30:00	2.47444	2.473613	2.47444	0
2022-04-13 09:35:00	2.47444	2.474025	2.47444	0
2022-04-13 09:40:00	2.47362	2.474437	2.47362	0
2022-04-13 09:45:00	2.47362	2.474684	2.47362	0
2022-04-13 09:50:00	2.47362	2.474684	2.47362	0
2022-04-13 09:55:00	2.47362	2.47452	2.47362	0
2022-04-13 10:00:00	2.47362	2.474275	2.47362	0
2022-04-13 10:05:00	2.47526	2.474194	2.47526	0
2022-04-13 10:10:00	2.47362	2.47403	2.47362	0
2022-04-13 10:15:00	2.47032	2.473618	2.47032	0
2022-04-13 10:20:00	2.47032	2.473206	2.47032	0
2022-04-13 10:25:00	2.47032	2.472794	2.47032	0
2022-04-13 10:30:00	2.47032	2.472464	2.47032	0
2022-04-13 10:35:00	2.47032	2.472134	2.47032	0
2022-04-13 10:40:00	2.47032	2.471804	2.47032	0
2022-04-13 10:45:00	2.47197	2.471639	2.47197	0
2022-04-13 10:50:00	2.47197	2.471474	2.47197	0
2022-04-13 10:55:00	2.47115	2.471063	2.47115	0
2022-04-13 11:00:00	2.47197	2.470898	2.47197	0
2022-04-13 11:05:00	2.47279	2.471145	2.47279	0
2022-04-13 11:10:00	2.47115	2.471228	2.47115	0
2022-04-13 11:15:00	2.47197	2.471393	2.47197	0
2022-04-13 11:20:00	2.47032	2.471393	2.47032	0
2022-04-13 11:25:00	2.47279	2.47164	2.47279	0
2022-04-13 11:30:00	2.47115	2.471723	2.47115	0
2022-04-13 11:35:00	2.47115	2.471641	2.47115	0
2022-04-13 11:40:00	2.47115	2.471559	2.47115	0
2022-04-13 11:45:00	2.47279	2.471723	2.47279	0
2022-04-13 11:50:00	2.47197	2.471723	2.47197	0
2022-04-13 11:55:00	2.47197	2.471641	2.47197	0
2022-04-13 12:00:00	2.47197	2.471723	2.47197	0
2022-04-13 12:05:00	2.47032	2.471558	2.47032	0
2022-04-13 12:10:00	2.47032	2.471558	2.47032	0
2022-04-13 12:15:00	2.47279	2.471558	2.47279	0
2022-04-13 12:20:00	2.47362	2.471805	2.47362	0
2022-04-13 12:25:00	2.47197	2.471887	2.47197	0
2022-04-13 12:30:00	2.47279	2.472051	2.47279	0
2022-04-13 12:35:00	2.47197	2.471969	2.47197	0
2022-04-13 12:40:00	2.47279	2.472051	2.47279	0
2022-04-13 12:45:00	2.47197	2.472051	2.47197	0
2022-04-13 12:50:00	2.47197	2.472051	2.47197	0
2022-04-13 12:55:00	2.47362	2.472381	2.47362	0
2022-04-13 13:00:00	2.47362	2.472711	2.47362	0
2022-04-13 13:05:00	2.47115	2.472547	2.47115	0
2022-04-13 13:10:00	2.47197	2.472382	2.47197	0
2022-04-13 13:15:00	2.47197	2.472382	2.47197	0
2022-04-13 13:20:00	2.47362	2.472465	2.47362	0
2022-04-13 13:25:00	2.47279	2.472547	2.47279	0
2022-04-13 13:30:00	2.47279	2.472547	2.47279	0
2022-04-13 13:35:00	2.47362	2.472712	2.47362	0
2022-04-13 13:40:00	2.47362	2.472877	2.47362	0
2022-04-13 13:45:00	2.47197	2.472712	2.47197	0
2022-04-13 13:50:00	2.47362	2.472712	2.47362	0
2022-04-13 13:55:00	2.47362	2.472959	2.47362	0
2022-04-13 14:00:00	2.47362	2.473124	2.47362	0
2022-04-13 14:05:00	2.47362	2.473289	2.47362	0
2022-04-13 14:10:00	2.47362	2.473289	2.47362	0
2022-04-13 14:15:00	2.47362	2.473372	2.47362	0
2022-04-13 14:20:00	2.47279	2.473372	2.47279	0
2022-04-13 14:25:00	2.47279	2.473289	2.47279	0
2022-04-13 14:30:00	2.47362	2.473289	2.47362	0
2022-04-13 14:35:00	2.47362	2.473454	2.47362	0
2022-04-13 14:40:00	2.47362	2.473454	2.47362	0
2022-04-13 14:45:00	2.47362	2.473454	2.47362	0
2022-04-13 14:50:00	2.47362	2.473454	2.47362	0
2022-04-13 14:55:00	2.47362	2.473454	2.47362	0
2022-04-13 15:00:00	2.47362	2.473454	2.47362	0
2022-04-13 15:05:00	2.47444	2.473536	2.47444	0
2022-04-13 15:10:00	2.47362	2.473619	2.47362	0
2022-04-13 15:15:00	2.47362	2.473702	2.47362	0
2022-04-13 15:20:00	2.47444	2.473784	2.47444	0
2022-04-13 15:25:00	2.47362	2.473784	2.47362	0
2022-04-13 15:30:00	2.47362	2.473784	2.47362	0
2022-04-13 15:35:00	2.47362	2.473784	2.47362	0
2022-04-13 15:40:00	2.47362	2.473784	2.47362	0
2022-04-13 15:45:00	2.47362	2.473784	2.47362	0
2022-04-13 15:50:00	2.47444	2.473866	2.47444	0
2022-04-13 15:55:00	2.47444	2.473866	2.47444	0
2022-04-13 16:00:00	2.47279	2.473783	2.47279	0
2022-04-13 16:05:00	2.47444	2.473865	2.47444	0
2022-04-13 16:10:00	2.47526	2.473947	2.47526	0
2022-04-13 16:15:00	2.47362	2.473947	2.47362	0
2022-04-13 16:20:00	2.47362	2.473947	2.47362	0
2022-04-13 16:25:00	2.47444	2.474029	2.47444	0
2022-04-13 16:30:00	2.47362	2.474029	2.47362	0
2022-04-13 16:35:00	2.47362	2.474029	2.47362	0
2022-04-13 16:40:00	2.47444	2.474029	2.47444	0
2022-04-13 16:45:00	2.47526	2.474111	2.47526	0
2022-04-13 16:50:00	2.47444	2.474276	2.47444	0
2022-04-13 16:55:00	2.47444	2.474276	2.47444	0
2022-04-13 17:00:00	2.47362	2.474112	2.47362	0
2022-04-13 17:05:00	2.47526	2.474276	2.47526	0
2022-04-13 17:10:00	2.47444	2.474358	2.47444	0
2022-04-13 17:15:00	2.47444	2.474358	2.47444	0
2022-04-13 17:20:00	2.47607	2.474603	2.47607	0
2022-04-13 17:25:00	2.47444	2.474685	2.47444	0
2022-04-13 17:30:00	2.47526	2.474767	2.47526	0
2022-04-13 17:35:00	2.47444	2.474685	2.47444	0
2022-04-13 17:40:00	2.47526	2.474767	2.47526	0
2022-04-13 17:45:00	2.47526	2.474849	2.47526	0
2022-04-13 17:50:00	2.47444	2.474931	2.47444	0
2022-04-13 17:55:00	2.47362	2.474767	2.47362	0
2022-04-13 18:00:00	2.47526	2.474849	2.47526	0
2022-04-13 18:05:00	2.47526	2.474931	2.47526	0
2022-04-13 18:10:00	2.47444	2.474768	2.47444	0
2022-04-13 18:15:00	2.47607	2.474931	2.47607	0
2022-04-13 18:20:00	2.47607	2.475012	2.47607	0
2022-04-13 18:25:00	2.47362	2.47493	2.47362	0
2022-04-13 18:30:00	2.47362	2.474766	2.47362	0
2022-04-13 18:35:00	2.47444	2.474684	2.47444	0
2022-04-13 18:40:00	2.47526	2.474766	2.47526	0
2022-04-13 18:45:00	2.47444	2.474848	2.47444	0
2022-04-13 18:50:00	2.47444	2.474766	2.47444	0
2022-04-13 18:55:00	2.47607	2.474847	2.47607	0
2022-04-13 19:00:00	2.47526	2.474929	2.47526	0
2022-04-13 19:05:00	2.47362	2.474684	2.47362	0
2022-04-13 19:10:00	2.47444	2.474521	2.47444	0
2022-04-13 19:15:00	2.47607	2.474766	2.47607	0
2022-04-13 19:20:00	2.47362	2.474766	2.47362	0
2022-04-13 19:25:00	2.47526	2.474848	2.47526	0
2022-04-13 19:30:00	2.47526	2.474848	2.47526	0
2022-04-13 19:35:00	2.47607	2.475011	2.47607	0
2022-04-13 19:40:00	2.47526	2.475093	2.47526	0
2022-04-13 19:45:00	2.47526	2.475012	2.47526	0
2022-04-13 19:50:00	2.47526	2.475012	2.47526	0
2022-04-13 19:55:00	2.47526	2.475176	2.47526	0
2022-04-13 20:00:00	2.47526	2.475258	2.47526	0
2022-04-13 20:05:00	2.47444	2.475095	2.47444	0
2022-04-13 20:10:00	2.47691	2.475424	2.47691	0
2022-04-13 20:15:00	2.47607	2.475505	2.47607	0
2022-04-13 20:20:00	2.47607	2.475586	2.47607	0
2022-04-13 20:25:00	2.47607	2.475586	2.47607	0
2022-04-13 20:30:00	2.47526	2.475586	2.47526	0
2022-04-13 20:35:00	2.47526	2.475586	2.47526	0
2022-04-13 20:40:00	2.47607	2.475667	2.47607	0
2022-04-13 20:45:00	2.47607	2.475748	2.47607	0
2022-04-13 20:50:00	2.47526	2.475748	2.47526	0
2022-04-13 20:55:00	2.47526	2.47583	2.47526	0
2022-04-13 21:00:00	2.47526	2.475665	2.47526	0
2022-04-13 21:05:00	2.47526	2.475584	2.47526	0
2022-04-13 21:10:00	2.47444	2.475421	2.47444	0
2022-04-13 21:15:00	2.47444	2.475258	2.47444	0
2022-04-13 21:20:00	2.47526	2.475258	2.47526	0
2022-04-13 21:25:00	2.47526	2.475258	2.47526	0
2022-04-13 21:30:00	2.47444	2.475095	2.47444	0
2022-04-13 21:35:00	2.47444	2.474932	2.47444	0
2022-04-13 21:40:00	2.47607	2.475013	2.47607	0
2022-04-13 21:45:00	2.47607	2.475094	2.47607	0
2022-04-13 21:50:00	2.47607	2.475175	2.47607	0
2022-04-13 21:55:00	2.47607	2.475256	2.47607	0
2022-04-13 22:00:00	2.47607	2.475419	2.47607	0
2022-04-13 22:05:00	2.47607	2.475582	2.47607	0
2022-04-13 22:10:00	2.47526	2.475582	2.47526	0
2022-04-13 22:15:00	2.47607	2.475663	2.47607	0
2022-04-13 22:20:00	2.47607	2.475826	2.47607	0
2022-04-13 22:25:00	2.47444	2.475826	2.47444	0
2022-04-13 22:30:00	2.47526	2.475745	2.47526	0
2022-04-13 22:35:00	2.47607	2.475745	2.47607	0
2022-04-13 22:40:00	2.47607	2.475745	2.47607	0
2022-04-13 22:45:00	2.47526	2.475664	2.47526	0
2022-04-13 22:50:00	2.47607	2.475664	2.47607	0
2022-04-13 22:55:00	2.47607	2.475664	2.47607	0
2022-04-13 23:00:00	2.47444	2.475582	2.47444	0
2022-04-13 23:05:00	2.47607	2.475582	2.47607	0
2022-04-13 23:10:00	2.47607	2.475582	2.47607	0
2022-04-13 23:15:00	2.47607	2.475745	2.47607	0
2022-04-13 23:20:00	2.47444	2.475663	2.47444	0
2022-04-13 23:25:00	2.47607	2.475663	2.47607	0
2022-04-13 23:30:00	2.47607	2.475663	2.47607	0
2022-04-13 23:35:00	2.47607	2.475744	2.47607	0
2022-04-13 23:40:00	2.47607	2.475744	2.47607	0
2022-04-13 23:45:00	2.47526	2.475663	2.47526	0
2022-04-13 23:50:00	2.47607	2.475826	2.47607	0
2022-04-13 23:55:00	2.47607	2.475826	2.47607	0
2022-04-14 00:00:00	2.47607	2.475826	2.47607	0
2022-04-14 00:05:00	2.47607	2.475826	2.47607	0
2022-04-14 00:10:00	2.47607	2.475989	2.47607	0
2022-04-14 00:15:00	2.47607	2.475989	2.47607	0
2022-04-14 00:20:00	2.47526	2.475908	2.47526	0
2022-04-14 00:25:00	2.47526	2.475827	2.47526	0
2022-04-14 00:30:00	2.47607	2.475827	2.47607	0
2022-04-14 00:35:00	2.47444	2.475745	2.47444	0
2022-04-14 00:40:00	2.47526	2.475664	2.47526	0
2022-04-14 00:45:00	2.47526	2.475583	2.47526	0
2022-04-14 00:50:00	2.47607	2.475583	2.47607	0
2022-04-14 00:55:00	2.47607	2.475583	2.47607	0
2022-04-14 01:00:00	2.47691	2.475667	2.47691	0
2022-04-14 01:05:00	2.47607	2.475667	2.47607	0
2022-04-14 01:10:00	2.47691	2.475832	2.47691	0
2022-04-14 01:15:00	2.47607	2.475913	2.47607	0
2022-04-14 01:20:00	2.47607	2.475913	2.47607	0
2022-04-14 01:25:00	2.47607	2.476076	2.47607	0
2022-04-14 01:30:00	2.47691	2.476241	2.47691	0
2022-04-14 01:35:00	2.47607	2.476322	2.47607	0
2022-04-14 01:40:00	2.47607	2.476322	2.47607	0
2022-04-14 01:45:00	2.47526	2.476241	2.47526	0
2022-04-14 01:50:00	2.47691	2.476241	2.47691	0
2022-04-14 01:55:00	2.47526	2.47616	2.47526	0
2022-04-14 02:00:00	2.47607	2.476076	2.47607	0
2022-04-14 02:05:00	2.47607	2.476076	2.47607	0
2022-04-14 02:10:00	2.47526	2.475995	2.47526	0
2022-04-14 02:15:00	2.47607	2.475995	2.47607	0
2022-04-14 02:20:00	2.47607	2.475911	2.47607	0
2022-04-14 02:25:00	2.47691	2.475995	2.47691	0
2022-04-14 02:30:00	2.47607	2.475995	2.47607	0
2022-04-14 02:35:00	2.47526	2.475995	2.47526	0
2022-04-14 02:40:00	2.47607	2.475911	2.47607	0
2022-04-14 02:45:00	2.47691	2.476076	2.47691	0
2022-04-14 02:50:00	2.47691	2.47616	2.47691	0
2022-04-14 02:55:00	2.47691	2.476244	2.47691	0
2022-04-14 03:00:00	2.47607	2.476325	2.47607	0
2022-04-14 03:05:00	2.47691	2.476409	2.47691	0
2022-04-14 03:10:00	2.47526	2.476328	2.47526	0
2022-04-14 03:15:00	2.47607	2.476244	2.47607	0
2022-04-14 03:20:00	2.47691	2.476328	2.47691	0
2022-04-14 03:25:00	2.47607	2.476409	2.47607	0
2022-04-14 03:30:00	2.47607	2.476409	2.47607	0
2022-04-14 03:35:00	2.47607	2.476325	2.47607	0
2022-04-14 03:40:00	2.47607	2.476241	2.47607	0
2022-04-14 03:45:00	2.47526	2.476076	2.47526	0
2022-04-14 03:50:00	2.47526	2.475995	2.47526	0
2022-04-14 03:55:00	2.47607	2.475911	2.47607	0
2022-04-14 04:00:00	2.47607	2.475992	2.47607	0
2022-04-14 04:05:00	2.47526	2.475911	2.47526	0
2022-04-14 04:10:00	2.47526	2.475746	2.47526	0
2022-04-14 04:15:00	2.47607	2.475746	2.47607	0
2022-04-14 04:20:00	2.47607	2.475746	2.47607	0
2022-04-14 04:25:00	2.47607	2.475746	2.47607	0
2022-04-14 04:30:00	2.47607	2.475746	2.47607	0
2022-04-14 04:35:00	2.47691	2.475911	2.47691	0
2022-04-14 04:40:00	2.47607	2.475992	2.47607	0
2022-04-14 04:45:00	2.47526	2.475911	2.47526	0
2022-04-14 04:50:00	2.47691	2.475995	2.47691	0
2022-04-14 04:55:00	2.47691	2.47616	2.47691	0
2022-04-14 05:00:00	2.47444	2.476078	2.47444	0
2022-04-14 05:05:00	2.47526	2.475997	2.47526	0
2022-04-14 05:10:00	2.47526	2.475916	2.47526	0
2022-04-14 05:15:00	2.47607	2.475916	2.47607	0
2022-04-14 05:20:00	2.47444	2.475753	2.47444	0
2022-04-14 05:25:00	2.47362	2.475424	2.47362	0
2022-04-14 05:30:00	2.47526	2.475343	2.47526	0
2022-04-14 05:35:00	2.47362	2.475179	2.47362	0
2022-04-14 05:40:00	2.47362	2.47485	2.47362	0
2022-04-14 05:45:00	2.47526	2.474685	2.47526	0
2022-04-14 05:50:00	2.47362	2.474603	2.47362	0
2022-04-14 05:55:00	2.47362	2.474439	2.47362	0
2022-04-14 06:00:00	2.47362	2.474275	2.47362	0
2022-04-14 06:05:00	2.47115	2.473783	2.47115	0
2022-04-14 06:10:00	2.47197	2.473536	2.47197	0
2022-04-14 06:15:00	2.47279	2.473453	2.47279	0
2022-04-14 06:20:00	2.47362	2.473289	2.47362	0
2022-04-14 06:25:00	2.47362	2.473289	2.47362	0
2022-04-14 06:30:00	2.47444	2.473371	2.47444	0
2022-04-14 06:35:00	2.47362	2.473207	2.47362	0
2022-04-14 06:40:00	2.47362	2.473207	2.47362	0
2022-04-14 06:45:00	2.47362	2.473207	2.47362	0
2022-04-14 06:50:00	2.47444	2.473289	2.47444	0
2022-04-14 06:55:00	2.47362	2.473536	2.47362	0
2022-04-14 07:00:00	2.47444	2.473783	2.47444	0
2022-04-14 07:05:00	2.47444	2.473948	2.47444	0
2022-04-14 07:10:00	2.47526	2.474112	2.47526	0
2022-04-14 07:15:00	2.47526	2.474276	2.47526	0
2022-04-14 07:20:00	2.47444	2.474276	2.47444	0
2022-04-14 07:25:00	2.47526	2.47444	2.47526	0
2022-04-14 07:30:00	2.47526	2.474604	2.47526	0
2022-04-14 07:35:00	2.47526	2.474768	2.47526	0
2022-04-14 07:40:00	2.47526	2.47485	2.47526	0
2022-04-14 07:45:00	2.47444	2.474932	2.47444	0
2022-04-14 07:50:00	2.47607	2.475095	2.47607	0
2022-04-14 07:55:00	2.47444	2.475095	2.47444	0
2022-04-14 08:00:00	2.47526	2.475095	2.47526	0
2022-04-14 08:05:00	2.47526	2.475095	2.47526	0
2022-04-14 08:10:00	2.47607	2.475258	2.47607	0
2022-04-14 08:15:00	2.47444	2.475176	2.47444	0
2022-04-14 08:20:00	2.47607	2.475257	2.47607	0
2022-04-14 08:25:00	2.47607	2.475338	2.47607	0
2022-04-14 08:30:00	2.47526	2.475338	2.47526	0
2022-04-14 08:35:00	2.47526	2.47542	2.47526	0
2022-04-14 08:40:00	2.47526	2.475339	2.47526	0
2022-04-14 08:45:00	2.47526	2.475421	2.47526	0
2022-04-14 08:50:00	2.47444	2.475339	2.47444	0
2022-04-14 08:55:00	2.47526	2.475339	2.47526	0
2022-04-14 09:00:00	2.47607	2.475339	2.47607	0
2022-04-14 09:05:00	2.47691	2.475586	2.47691	0
2022-04-14 09:10:00	2.47444	2.475423	2.47444	0
2022-04-14 09:15:00	2.47444	2.47526	2.47444	0
2022-04-14 09:20:00	2.47526	2.47526	2.47526	0
2022-04-14 09:25:00	2.47526	2.47526	2.47526	0
2022-04-14 09:30:00	2.47607	2.475341	2.47607	0
2022-04-14 09:35:00	2.47607	2.475422	2.47607	0
2022-04-14 09:40:00	2.47526	2.475504	2.47526	0
2022-04-14 09:45:00	2.47526	2.475504	2.47526	0
2022-04-14 09:50:00	2.47526	2.475423	2.47526	0
2022-04-14 09:55:00	2.47444	2.475176	2.47444	0
2022-04-14 10:00:00	2.47691	2.475423	2.47691	0
2022-04-14 10:05:00	2.47526	2.475505	2.47526	0
2022-04-14 10:10:00	2.47526	2.475505	2.47526	0
2022-04-14 10:15:00	2.47607	2.475586	2.47607	0
2022-04-14 10:20:00	2.47607	2.475586	2.47607	0
2022-04-14 10:25:00	2.47444	2.475423	2.47444	0
2022-04-14 10:30:00	2.47526	2.475423	2.47526	0
2022-04-14 10:35:00	2.47607	2.475504	2.47607	0
2022-04-14 10:40:00	2.47607	2.475585	2.47607	0
2022-04-14 10:45:00	2.47526	2.475667	2.47526	0
2022-04-14 10:50:00	2.47526	2.475502	2.47526	0
2022-04-14 10:55:00	2.47607	2.475583	2.47607	0
2022-04-14 11:00:00	2.47607	2.475664	2.47607	0
2022-04-14 11:05:00	2.47526	2.475583	2.47526	0
2022-04-14 11:10:00	2.47526	2.475502	2.47526	0
2022-04-14 11:15:00	2.47607	2.475665	2.47607	0
2022-04-14 11:20:00	2.47607	2.475746	2.47607	0
2022-04-14 11:25:00	2.47607	2.475746	2.47607	0
2022-04-14 11:30:00	2.47607	2.475746	2.47607	0
2022-04-14 11:35:00	2.47526	2.475746	2.47526	0
2022-04-14 11:40:00	2.47691	2.475911	2.47691	0
2022-04-14 11:45:00	2.47526	2.47583	2.47526	0
2022-04-14 11:50:00	2.47526	2.475749	2.47526	0
2022-04-14 11:55:00	2.47362	2.475585	2.47362	0
2022-04-14 12:00:00	2.47444	2.475503	2.47444	0
2022-04-14 12:05:00	2.47444	2.47534	2.47444	0
2022-04-14 12:10:00	2.47444	2.475177	2.47444	0
2022-04-14 12:15:00	2.47526	2.475096	2.47526	0
2022-04-14 12:20:00	2.47691	2.47518	2.47691	0
2022-04-14 12:25:00	2.47444	2.475098	2.47444	0
2022-04-14 12:30:00	2.47526	2.474933	2.47526	0
2022-04-14 12:35:00	2.47607	2.475014	2.47607	0
2022-04-14 12:40:00	2.47691	2.475179	2.47691	0
2022-04-14 12:45:00	2.47526	2.475343	2.47526	0
2022-04-14 12:50:00	2.47691	2.47559	2.47691	0
2022-04-14 12:55:00	2.47607	2.475753	2.47607	0
2022-04-14 13:00:00	2.47607	2.475916	2.47607	0
2022-04-14 13:05:00	2.47691	2.476081	2.47691	0
2022-04-14 13:10:00	2.47607	2.475997	2.47607	0
2022-04-14 13:15:00	2.47607	2.47616	2.47607	0
2022-04-14 13:20:00	2.47691	2.476325	2.47691	0
2022-04-14 13:25:00	2.47607	2.476325	2.47607	0
2022-04-14 13:30:00	2.47607	2.476241	2.47607	0
2022-04-14 13:35:00	2.47691	2.476406	2.47691	0
2022-04-14 13:40:00	2.47607	2.476322	2.47607	0
2022-04-14 13:45:00	2.47691	2.476406	2.47691	0
2022-04-14 13:50:00	2.47691	2.47649	2.47691	0
2022-04-14 13:55:00	2.47691	2.47649	2.47691	0
2022-04-14 14:00:00	2.47691	2.476574	2.47691	0
2022-04-14 14:05:00	2.47691	2.476658	2.47691	0
2022-04-14 14:10:00	2.47691	2.476658	2.47691	0
2022-04-14 14:15:00	2.47691	2.476742	2.47691	0
2022-04-14 14:20:00	2.47691	2.476826	2.47691	0
2022-04-14 14:25:00	2.47691	2.476826	2.47691	0
2022-04-14 14:30:00	2.47691	2.47691	2.47691	0
2022-04-14 14:35:00	2.47691	2.47691	2.47691	0
2022-04-14 14:40:00	2.47691	2.47691	2.47691	0
2022-04-14 14:45:00	2.47691	2.47691	2.47691	0
2022-04-14 14:50:00	2.47691	2.47691	2.47691	0
2022-04-14 14:55:00	2.47854	2.477073	2.47854	0
2022-04-14 15:00:00	2.47691	2.477073	2.47691	0
2022-04-14 15:05:00	2.47691	2.477073	2.47691	0
2022-04-14 15:10:00	2.47691	2.477073	2.47691	0
2022-04-14 15:15:00	2.47691	2.477073	2.47691	0
2022-04-14 15:20:00	2.47691	2.477073	2.47691	0
2022-04-14 15:25:00	2.47691	2.477073	2.47691	0
2022-04-14 15:30:00	2.47691	2.477073	2.47691	0
2022-04-14 15:35:00	2.47854	2.477236	2.47854	0
2022-04-14 15:40:00	2.47691	2.477236	2.47691	0
2022-04-14 15:45:00	2.47691	2.477073	2.47691	0
2022-04-14 15:50:00	2.47772	2.477154	2.47772	0
2022-04-14 15:55:00	2.47772	2.477235	2.47772	0
2022-04-14 16:00:00	2.47691	2.477235	2.47691	0
2022-04-14 16:05:00	2.47691	2.477235	2.47691	0
2022-04-14 16:10:00	2.47691	2.477235	2.47691	0
2022-04-14 16:15:00	2.47854	2.477398	2.47854	0
2022-04-14 16:20:00	2.47772	2.477479	2.47772	0
2022-04-14 16:25:00	2.47772	2.477397	2.47772	0
2022-04-14 16:30:00	2.47691	2.477397	2.47691	0
2022-04-14 16:35:00	2.47854	2.47756	2.47854	0
2022-04-14 16:40:00	2.47854	2.477642	2.47854	0
2022-04-14 16:45:00	2.47691	2.477561	2.47691	0
2022-04-14 16:50:00	2.47691	2.477561	2.47691	0
2022-04-14 16:55:00	2.47854	2.477724	2.47854	0
2022-04-14 17:00:00	2.47772	2.477805	2.47772	0
2022-04-14 17:05:00	2.47691	2.477642	2.47691	0
2022-04-14 17:10:00	2.47854	2.477724	2.47854	0
2022-04-14 17:15:00	2.47854	2.477806	2.47854	0
2022-04-14 17:20:00	2.47772	2.477887	2.47772	0
2022-04-14 17:25:00	2.47691	2.477724	2.47691	0
2022-04-14 17:30:00	2.47772	2.477642	2.47772	0
2022-04-14 17:35:00	2.47854	2.477805	2.47854	0
2022-04-14 17:40:00	2.47854	2.477968	2.47854	0
2022-04-14 17:45:00	2.47772	2.477886	2.47772	0
2022-04-14 17:50:00	2.47854	2.477968	2.47854	0
2022-04-14 17:55:00	2.48019	2.478296	2.48019	0
2022-04-14 18:00:00	2.47936	2.478378	2.47936	0
2022-04-14 18:05:00	2.47772	2.478296	2.47772	0
2022-04-14 18:10:00	2.47854	2.478378	2.47854	0
2022-04-14 18:15:00	2.47854	2.478541	2.47854	0
2022-04-14 18:20:00	2.47936	2.478705	2.47936	0
2022-04-14 18:25:00	2.47772	2.478623	2.47772	0
2022-04-14 18:30:00	2.47854	2.478623	2.47854	0
2022-04-14 18:35:00	2.47936	2.478787	2.47936	0
2022-04-14 18:40:00	2.48019	2.478952	2.48019	0
2022-04-14 18:45:00	2.47772	2.478705	2.47772	0
2022-04-14 18:50:00	2.47936	2.478705	2.47936	0
2022-04-14 18:55:00	2.48019	2.478952	2.48019	0
2022-04-14 19:00:00	2.48019	2.479117	2.48019	0
2022-04-14 19:05:00	2.47854	2.479117	2.47854	0
2022-04-14 19:10:00	2.47936	2.479117	2.47936	0
2022-04-14 19:15:00	2.47936	2.479281	2.47936	0
2022-04-14 19:20:00	2.48019	2.479446	2.48019	0
2022-04-14 19:25:00	2.47772	2.479282	2.47772	0
2022-04-14 19:30:00	2.47854	2.479117	2.47854	0
2022-04-14 19:35:00	2.47936	2.479281	2.47936	0
2022-04-14 19:40:00	2.48019	2.479364	2.48019	0
2022-04-14 19:45:00	2.47854	2.479199	2.47854	0
2022-04-14 19:50:00	2.48019	2.479199	2.48019	0
2022-04-14 19:55:00	2.48019	2.479364	2.48019	0
2022-04-14 20:00:00	2.47936	2.479364	2.47936	0
2022-04-14 20:05:00	2.47854	2.479282	2.47854	0
2022-04-14 20:10:00	2.47854	2.479117	2.47854	0
2022-04-14 20:15:00	2.48019	2.479364	2.48019	0
2022-04-14 20:20:00	2.47936	2.479446	2.47936	0
2022-04-14 20:25:00	2.48019	2.479529	2.48019	0
2022-04-14 20:30:00	2.48019	2.479529	2.48019	0
2022-04-14 20:35:00	2.48019	2.479694	2.48019	0
2022-04-14 20:40:00	2.47936	2.479611	2.47936	0
2022-04-14 20:45:00	2.48019	2.479611	2.48019	0
2022-04-14 20:50:00	2.47854	2.479529	2.47854	0
2022-04-14 20:55:00	2.48019	2.479694	2.48019	0
2022-04-14 21:00:00	2.47936	2.479776	2.47936	0
2022-04-14 21:05:00	2.48019	2.479776	2.48019	0
2022-04-14 21:10:00	2.48019	2.479859	2.48019	0
2022-04-14 21:15:00	2.48019	2.479859	2.48019	0
2022-04-14 21:20:00	2.48019	2.479859	2.48019	0
2022-04-14 21:25:00	2.47936	2.479776	2.47936	0
2022-04-14 21:30:00	2.48019	2.479859	2.48019	0
2022-04-14 21:35:00	2.48019	2.479859	2.48019	0
2022-04-14 21:40:00	2.47854	2.479859	2.47854	0
2022-04-14 21:45:00	2.48019	2.479859	2.48019	0
2022-04-14 21:50:00	2.48019	2.479942	2.48019	0
2022-04-14 21:55:00	2.48019	2.479942	2.48019	0
2022-04-14 22:00:00	2.48019	2.479942	2.48019	0
2022-04-14 22:05:00	2.48019	2.479942	2.48019	0
2022-04-14 22:10:00	2.48019	2.479942	2.48019	0
2022-04-14 22:15:00	2.48019	2.480025	2.48019	0
2022-04-14 22:20:00	2.48019	2.480025	2.48019	0
2022-04-14 22:25:00	2.47936	2.479942	2.47936	0
2022-04-14 22:30:00	2.48019	2.480107	2.48019	0
2022-04-14 22:35:00	2.48019	2.480107	2.48019	0
2022-04-14 22:40:00	2.47936	2.480024	2.47936	0
2022-04-14 22:45:00	2.48019	2.480024	2.48019	0
2022-04-14 22:50:00	2.48183	2.480188	2.48183	0
2022-04-14 22:55:00	2.48019	2.480188	2.48019	0
2022-04-14 23:00:00	2.48019	2.480188	2.48019	0
2022-04-14 23:05:00	2.48019	2.480188	2.48019	0
2022-04-14 23:10:00	2.48019	2.480188	2.48019	0
2022-04-14 23:15:00	2.48019	2.480271	2.48019	0
2022-04-14 23:20:00	2.48019	2.480271	2.48019	0
2022-04-14 23:25:00	2.48019	2.480271	2.48019	0
2022-04-14 23:30:00	2.48019	2.480354	2.48019	0
2022-04-14 23:35:00	2.48019	2.480354	2.48019	0
2022-04-14 23:40:00	2.48019	2.48019	2.48019	0
2022-04-14 23:45:00	2.48019	2.48019	2.48019	0
2022-04-14 23:50:00	2.48019	2.48019	2.48019	0
2022-04-14 23:55:00	2.48019	2.48019	2.48019	0
2022-04-15 00:00:00	2.48019	2.48019	2.48019	0
2022-04-15 00:05:00	2.48019	2.48019	2.48019	0
2022-04-15 00:10:00	2.48019	2.48019	2.48019	0
2022-04-15 00:15:00	2.48019	2.48019	2.48019	0
2022-04-15 00:20:00	2.48019	2.48019	2.48019	0
2022-04-15 00:25:00	2.48019	2.48019	2.48019	0
2022-04-15 00:30:00	2.48019	2.48019	2.48019	0
2022-04-15 00:35:00	2.48019	2.48019	2.48019	0
2022-04-15 00:40:00	2.48019	2.48019	2.48019	0
2022-04-15 00:45:00	2.48019	2.48019	2.48019	0
2022-04-15 00:50:00	2.48101	2.480272	2.48101	0
2022-04-15 00:55:00	2.48019	2.480272	2.48019	0
2022-04-15 01:00:00	2.48101	2.480354	2.48101	0
2022-04-15 01:05:00	2.48101	2.480436	2.48101	0
2022-04-15 01:10:00	2.48019	2.480436	2.48019	0
2022-04-15 01:15:00	2.48019	2.480436	2.48019	0
2022-04-15 01:20:00	2.48019	2.480436	2.48019	0
2022-04-15 01:25:00	2.48101	2.480518	2.48101	0
2022-04-15 01:30:00	2.48019	2.480518	2.48019	0
2022-04-15 01:35:00	2.48019	2.480518	2.48019	0
2022-04-15 01:40:00	2.48101	2.480518	2.48101	0
2022-04-15 01:45:00	2.48101	2.4806	2.48101	0
2022-04-15 01:50:00	2.48019	2.480518	2.48019	0
2022-04-15 01:55:00	2.48101	2.480518	2.48101	0
2022-04-15 02:00:00	2.48101	2.4806	2.48101	0
2022-04-15 02:05:00	2.48183	2.480764	2.48183	0
2022-04-15 02:10:00	2.48101	2.480846	2.48101	0
2022-04-15 02:15:00	2.48101	2.480846	2.48101	0
2022-04-15 02:20:00	2.48183	2.48101	2.48183	0
2022-04-15 02:25:00	2.48101	2.481092	2.48101	0
2022-04-15 02:30:00	2.48019	2.48101	2.48019	0
2022-04-15 02:35:00	2.48265	2.481174	2.48265	0
2022-04-15 02:40:00	2.48101	2.481256	2.48101	0
2022-04-15 02:45:00	2.48101	2.481256	2.48101	0
2022-04-15 02:50:00	2.48019	2.481174	2.48019	0
2022-04-15 02:55:00	2.48019	2.48101	2.48019	0
2022-04-15 03:00:00	2.48265	2.481174	2.48265	0
2022-04-15 03:05:00	2.48101	2.481174	2.48101	0
2022-04-15 03:10:00	2.48101	2.481092	2.48101	0
2022-04-15 03:15:00	2.48101	2.481092	2.48101	0
2022-04-15 03:20:00	2.48183	2.481256	2.48183	0
2022-04-15 03:25:00	2.48265	2.481256	2.48265	0
2022-04-15 03:30:00	2.48101	2.481256	2.48101	0
2022-04-15 03:35:00	2.48183	2.481338	2.48183	0
2022-04-15 03:40:00	2.48183	2.481502	2.48183	0
2022-04-15 03:45:00	2.48265	2.481748	2.48265	0
2022-04-15 03:50:00	2.48101	2.481584	2.48101	0
2022-04-15 03:55:00	2.48348	2.481831	2.48348	0
2022-04-15 04:00:00	2.48265	2.481995	2.48265	0
2022-04-15 04:05:00	2.48183	2.482077	2.48183	0
2022-04-15 04:10:00	2.48183	2.482077	2.48183	0
2022-04-15 04:15:00	2.48265	2.482077	2.48265	0
2022-04-15 04:20:00	2.48265	2.482241	2.48265	0
2022-04-15 04:25:00	2.48101	2.482159	2.48101	0
2022-04-15 04:30:00	2.48101	2.482077	2.48101	0
2022-04-15 04:35:00	2.48183	2.481995	2.48183	0
2022-04-15 04:40:00	2.48265	2.482159	2.48265	0
2022-04-15 04:45:00	2.48183	2.481994	2.48183	0
2022-04-15 04:50:00	2.48101	2.48183	2.48101	0
2022-04-15 04:55:00	2.48183	2.48183	2.48183	0
2022-04-15 05:00:00	2.48183	2.48183	2.48183	0
2022-04-15 05:05:00	2.48183	2.481748	2.48183	0
2022-04-15 05:10:00	2.48183	2.481666	2.48183	0
2022-04-15 05:15:00	2.48183	2.481748	2.48183	0
2022-04-15 05:20:00	2.48183	2.48183	2.48183	0
2022-04-15 05:25:00	2.48183	2.48183	2.48183	0
2022-04-15 05:30:00	2.48101	2.481666	2.48101	0
2022-04-15 05:35:00	2.48265	2.481748	2.48265	0
2022-04-15 05:40:00	2.48183	2.48183	2.48183	0
2022-04-15 05:45:00	2.48183	2.48183	2.48183	0
2022-04-15 05:50:00	2.48183	2.48183	2.48183	0
2022-04-15 05:55:00	2.48183	2.48183	2.48183	0
2022-04-15 06:00:00	2.48183	2.48183	2.48183	0
2022-04-15 06:05:00	2.48265	2.481912	2.48265	0
2022-04-15 06:10:00	2.48183	2.481912	2.48183	0
2022-04-15 06:15:00	2.48183	2.481912	2.48183	0
2022-04-15 06:20:00	2.48265	2.482076	2.48265	0
2022-04-15 06:25:00	2.48265	2.482076	2.48265	0
2022-04-15 06:30:00	2.48183	2.482076	2.48183	0
2022-04-15 06:35:00	2.48183	2.482076	2.48183	0
2022-04-15 06:40:00	2.48348	2.482241	2.48348	0
2022-04-15 06:45:00	2.48265	2.482323	2.48265	0
2022-04-15 06:50:00	2.48265	2.482405	2.48265	0
2022-04-15 06:55:00	2.48348	2.482488	2.48348	0
2022-04-15 07:00:00	2.48265	2.48257	2.48265	0
2022-04-15 07:05:00	2.48265	2.482652	2.48265	0
2022-04-15 07:10:00	2.48183	2.48257	2.48183	0
2022-04-15 07:15:00	2.48348	2.482653	2.48348	0
2022-04-15 07:20:00	2.48348	2.482818	2.48348	0
2022-04-15 07:25:00	2.48348	2.482983	2.48348	0
2022-04-15 07:30:00	2.48265	2.4829	2.48265	0
2022-04-15 07:35:00	2.48265	2.4829	2.48265	0
2022-04-15 07:40:00	2.48265	2.4829	2.48265	0
2022-04-15 07:45:00	2.48265	2.482817	2.48265	0
2022-04-15 07:50:00	2.48265	2.482817	2.48265	0
2022-04-15 07:55:00	2.48348	2.4829	2.48348	0
2022-04-15 08:00:00	2.48348	2.483065	2.48348	0
2022-04-15 08:05:00	2.48348	2.483065	2.48348	0
2022-04-15 08:10:00	2.48348	2.483065	2.48348	0
2022-04-15 08:15:00	2.48348	2.483065	2.48348	0
2022-04-15 08:20:00	2.48348	2.483148	2.48348	0
2022-04-15 08:25:00	2.48348	2.483231	2.48348	0
2022-04-15 08:30:00	2.48348	2.483314	2.48348	0
2022-04-15 08:35:00	2.48348	2.483397	2.48348	0
2022-04-15 08:40:00	2.48348	2.48348	2.48348	0
2022-04-15 08:45:00	2.48348	2.48348	2.48348	0
2022-04-15 08:50:00	2.48265	2.483397	2.48265	0
2022-04-15 08:55:00	2.48348	2.483397	2.48348	0
2022-04-15 09:00:00	2.48348	2.483397	2.48348	0
2022-04-15 09:05:00	2.48348	2.483397	2.48348	0
2022-04-15 09:10:00	2.48348	2.483397	2.48348	0
2022-04-15 09:15:00	2.48348	2.483397	2.48348	0
2022-04-15 09:20:00	2.48348	2.483397	2.48348	0
2022-04-15 09:25:00	2.48348	2.483397	2.48348	0
2022-04-15 09:30:00	2.48348	2.483397	2.48348	0
2022-04-15 09:35:00	2.48348	2.483397	2.48348	0
2022-04-15 09:40:00	2.48348	2.48348	2.48348	0
2022-04-15 09:45:00	2.48348	2.48348	2.48348	0
2022-04-15 09:50:00	2.48348	2.48348	2.48348	0
2022-04-15 09:55:00	2.48348	2.48348	2.48348	0
2022-04-15 10:00:00	2.48348	2.48348	2.48348	0
2022-04-15 10:05:00	2.48348	2.48348	2.48348	0
2022-04-15 10:10:00	2.48348	2.48348	2.48348	0
2022-04-15 10:15:00	2.48348	2.48348	2.48348	0
2022-04-15 10:20:00	2.48348	2.48348	2.48348	0
2022-04-15 10:25:00	2.48348	2.48348	2.48348	0
2022-04-15 10:30:00	2.48348	2.48348	2.48348	0
2022-04-15 10:35:00	2.48348	2.48348	2.48348	0
2022-04-15 10:40:00	2.48348	2.48348	2.48348	0
2022-04-15 10:45:00	2.48348	2.48348	2.48348	0
2022-04-15 10:50:00	2.4843	2.483562	2.4843	0
2022-04-15 10:55:00	2.4843	2.483644	2.4843	0
2022-04-15 11:00:00	2.48348	2.483644	2.48348	0
2022-04-15 11:05:00	2.48348	2.483644	2.48348	0
2022-04-15 11:10:00	2.48348	2.483644	2.48348	0
2022-04-15 11:15:00	2.48348	2.483644	2.48348	0
2022-04-15 11:20:00	2.48348	2.483644	2.48348	0
2022-04-15 11:25:00	2.48348	2.483644	2.48348	0
2022-04-15 11:30:00	2.48348	2.483644	2.48348	0
2022-04-15 11:35:00	2.48348	2.483644	2.48348	0
2022-04-15 11:40:00	2.48348	2.483562	2.48348	0
2022-04-15 11:45:00	2.48348	2.48348	2.48348	0
2022-04-15 11:50:00	2.48348	2.48348	2.48348	0
2022-04-15 11:55:00	2.48348	2.48348	2.48348	0
2022-04-15 12:00:00	2.48348	2.48348	2.48348	0
2022-04-15 12:05:00	2.4843	2.483562	2.4843	0
2022-04-15 12:10:00	2.48348	2.483562	2.48348	0
2022-04-15 12:15:00	2.48348	2.483562	2.48348	0
2022-04-15 12:20:00	2.48348	2.483562	2.48348	0
2022-04-15 12:25:00	2.48348	2.483562	2.48348	0
2022-04-15 12:30:00	2.4843	2.483644	2.4843	0
2022-04-15 12:35:00	2.48348	2.483644	2.48348	0
2022-04-15 12:40:00	2.48348	2.483644	2.48348	0
2022-04-15 12:45:00	2.48348	2.483644	2.48348	0
2022-04-15 12:50:00	2.4843	2.483726	2.4843	0
2022-04-15 12:55:00	2.48348	2.483644	2.48348	0
2022-04-15 13:00:00	2.48348	2.483644	2.48348	0
2022-04-15 13:05:00	2.48348	2.483644	2.48348	0
2022-04-15 13:10:00	2.48348	2.483644	2.48348	0
2022-04-15 13:15:00	2.48348	2.483644	2.48348	0
2022-04-15 13:20:00	2.48348	2.483562	2.48348	0
2022-04-15 13:25:00	2.48348	2.483562	2.48348	0
2022-04-15 13:30:00	2.4843	2.483644	2.4843	0
2022-04-15 13:35:00	2.48511	2.483807	2.48511	0
2022-04-15 13:40:00	2.48348	2.483725	2.48348	0
2022-04-15 13:45:00	2.48348	2.483725	2.48348	0
2022-04-15 13:50:00	2.4843	2.483807	2.4843	0
2022-04-15 13:55:00	2.4843	2.483889	2.4843	0
2022-04-15 14:00:00	2.48348	2.483889	2.48348	0
2022-04-15 14:05:00	2.4843	2.483971	2.4843	0
2022-04-15 14:10:00	2.48348	2.483971	2.48348	0
2022-04-15 14:15:00	2.48511	2.484134	2.48511	0
2022-04-15 14:20:00	2.4843	2.484134	2.4843	0
2022-04-15 14:25:00	2.4843	2.484053	2.4843	0
2022-04-15 14:30:00	2.4843	2.484135	2.4843	0
2022-04-15 14:35:00	2.48348	2.484135	2.48348	0
2022-04-15 14:40:00	2.48511	2.484216	2.48511	0
2022-04-15 14:45:00	2.48348	2.484134	2.48348	0
2022-04-15 14:50:00	2.4843	2.484216	2.4843	0
2022-04-15 14:55:00	2.48594	2.48438	2.48594	0
2022-04-15 15:00:00	2.48511	2.484543	2.48511	0
2022-04-15 15:05:00	2.4843	2.484462	2.4843	0
2022-04-15 15:10:00	2.4843	2.484462	2.4843	0
2022-04-15 15:15:00	2.48511	2.484543	2.48511	0
2022-04-15 15:20:00	2.48511	2.484624	2.48511	0
2022-04-15 15:25:00	2.48348	2.484624	2.48348	0
2022-04-15 15:30:00	2.4843	2.484543	2.4843	0
2022-04-15 15:35:00	2.48511	2.484706	2.48511	0
2022-04-15 15:40:00	2.48594	2.48487	2.48594	0
2022-04-15 15:45:00	2.48511	2.484787	2.48511	0
2022-04-15 15:50:00	2.4843	2.484706	2.4843	0
2022-04-15 15:55:00	2.4843	2.484706	2.4843	0
2022-04-15 16:00:00	2.4843	2.484706	2.4843	0
2022-04-15 16:05:00	2.4843	2.484625	2.4843	0
2022-04-15 16:10:00	2.48348	2.484462	2.48348	0
2022-04-15 16:15:00	2.4843	2.484544	2.4843	0
2022-04-15 16:20:00	2.48348	2.484462	2.48348	0
2022-04-15 16:25:00	2.48594	2.484545	2.48594	0
2022-04-15 16:30:00	2.4843	2.484381	2.4843	0
2022-04-15 16:35:00	2.4843	2.4843	2.4843	0
2022-04-15 16:40:00	2.48594	2.484464	2.48594	0
2022-04-15 16:45:00	2.4843	2.484464	2.4843	0
2022-04-15 16:50:00	2.48511	2.484545	2.48511	0
2022-04-15 16:55:00	2.4843	2.484545	2.4843	0
2022-04-15 17:00:00	2.48348	2.484545	2.48348	0
2022-04-15 17:05:00	2.48511	2.484626	2.48511	0
2022-04-15 17:10:00	2.48594	2.484872	2.48594	0
2022-04-15 17:15:00	2.4843	2.484708	2.4843	0
2022-04-15 17:20:00	2.48511	2.484789	2.48511	0
2022-04-15 17:25:00	2.4843	2.484789	2.4843	0
2022-04-15 17:30:00	2.48594	2.484789	2.48594	0
2022-04-15 17:35:00	2.4843	2.484789	2.4843	0
2022-04-15 17:40:00	2.4843	2.484708	2.4843	0
2022-04-15 17:45:00	2.48594	2.484872	2.48594	0
2022-04-15 17:50:00	2.48511	2.485035	2.48511	0
2022-04-15 17:55:00	2.4843	2.484954	2.4843	0
2022-04-15 18:00:00	2.4843	2.48479	2.4843	0
2022-04-15 18:05:00	2.4843	2.48479	2.4843	0
2022-04-15 18:10:00	2.48511	2.48479	2.48511	0
2022-04-15 18:15:00	2.48511	2.484871	2.48511	0
2022-04-15 18:20:00	2.4843	2.484707	2.4843	0
2022-04-15 18:25:00	2.48348	2.484625	2.48348	0
2022-04-15 18:30:00	2.48511	2.484706	2.48511	0
2022-04-15 18:35:00	2.48511	2.484623	2.48511	0
2022-04-15 18:40:00	2.4843	2.484542	2.4843	0
2022-04-15 18:45:00	2.4843	2.484542	2.4843	0
2022-04-15 18:50:00	2.4843	2.484542	2.4843	0
2022-04-15 18:55:00	2.4843	2.484542	2.4843	0
2022-04-15 19:00:00	2.48594	2.484625	2.48594	0
2022-04-15 19:05:00	2.4843	2.484544	2.4843	0
2022-04-15 19:10:00	2.4843	2.484544	2.4843	0
2022-04-15 19:15:00	2.4843	2.484626	2.4843	0
2022-04-15 19:20:00	2.48511	2.484626	2.48511	0
2022-04-15 19:25:00	2.48511	2.484626	2.48511	0
2022-04-15 19:30:00	2.4843	2.484626	2.4843	0
2022-04-15 19:35:00	2.4843	2.484626	2.4843	0
2022-04-15 19:40:00	2.48594	2.48479	2.48594	0
2022-04-15 19:45:00	2.48348	2.484708	2.48348	0
2022-04-15 19:50:00	2.48348	2.484462	2.48348	0
2022-04-15 19:55:00	2.48348	2.48438	2.48348	0
2022-04-15 20:00:00	2.48511	2.484461	2.48511	0
2022-04-15 20:05:00	2.48511	2.484542	2.48511	0
2022-04-15 20:10:00	2.4843	2.484461	2.4843	0
2022-04-15 20:15:00	2.48348	2.484298	2.48348	0
2022-04-15 20:20:00	2.48511	2.484379	2.48511	0
2022-04-15 20:25:00	2.48511	2.48446	2.48511	0
2022-04-15 20:30:00	2.48348	2.484214	2.48348	0
2022-04-15 20:35:00	2.4843	2.484296	2.4843	0
2022-04-15 20:40:00	2.4843	2.484378	2.4843	0
2022-04-15 20:45:00	2.48511	2.484541	2.48511	0
2022-04-15 20:50:00	2.4843	2.48446	2.4843	0
2022-04-15 20:55:00	2.4843	2.484379	2.4843	0
2022-04-15 21:00:00	2.4843	2.484379	2.4843	0
2022-04-15 21:05:00	2.48511	2.484542	2.48511	0
2022-04-15 21:10:00	2.48511	2.484542	2.48511	0
2022-04-15 21:15:00	2.48348	2.484379	2.48348	0
2022-04-15 21:20:00	2.48348	2.484379	2.48348	0
2022-04-15 21:25:00	2.48511	2.48446	2.48511	0
2022-04-15 21:30:00	2.4843	2.48446	2.4843	0
2022-04-15 21:35:00	2.48348	2.484297	2.48348	0
2022-04-15 21:40:00	2.4843	2.484297	2.4843	0
2022-04-15 21:45:00	2.48511	2.484378	2.48511	0
2022-04-15 21:50:00	2.4843	2.484378	2.4843	0
2022-04-15 21:55:00	2.4843	2.484297	2.4843	0
2022-04-15 22:00:00	2.48348	2.484134	2.48348	0
2022-04-15 22:05:00	2.48511	2.484297	2.48511	0
2022-04-15 22:10:00	2.48511	2.48446	2.48511	0
2022-04-15 22:15:00	2.48348	2.484297	2.48348	0
2022-04-15 22:20:00	2.4843	2.484297	2.4843	0
2022-04-15 22:25:00	2.48511	2.48446	2.48511	0
2022-04-15 22:30:00	2.4843	2.48446	2.4843	0
2022-04-15 22:35:00	2.48348	2.484297	2.48348	0
2022-04-15 22:40:00	2.48348	2.484215	2.48348	0
2022-04-15 22:45:00	2.48348	2.484133	2.48348	0
2022-04-15 22:50:00	2.48348	2.484133	2.48348	0
2022-04-15 22:55:00	2.4843	2.484052	2.4843	0
2022-04-15 23:00:00	2.48348	2.483889	2.48348	0
2022-04-15 23:05:00	2.48511	2.484052	2.48511	0
2022-04-15 23:10:00	2.48511	2.484133	2.48511	0
2022-04-15 23:15:00	2.48594	2.484216	2.48594	0
2022-04-15 23:20:00	2.48348	2.484134	2.48348	0
2022-04-15 23:25:00	2.48348	2.484134	2.48348	0
2022-04-15 23:30:00	2.4843	2.484216	2.4843	0
2022-04-15 23:35:00	2.48511	2.484379	2.48511	0
2022-04-15 23:40:00	2.4843	2.484461	2.4843	0
2022-04-15 23:45:00	2.48348	2.484379	2.48348	0
2022-04-15 23:50:00	2.4843	2.484461	2.4843	0
2022-04-15 23:55:00	2.48594	2.484544	2.48594	0
2022-04-16 00:00:00	2.48348	2.484381	2.48348	0
2022-04-16 00:05:00	2.4843	2.484217	2.4843	0
2022-04-16 00:10:00	2.4843	2.484299	2.4843	0
2022-04-16 00:15:00	2.48348	2.484299	2.48348	0
2022-04-16 00:20:00	2.4843	2.484299	2.4843	0
2022-04-16 00:25:00	2.48511	2.484299	2.48511	0
2022-04-16 00:30:00	2.4843	2.484299	2.4843	0
2022-04-16 00:35:00	2.4843	2.484381	2.4843	0
2022-04-16 00:40:00	2.4843	2.484381	2.4843	0
2022-04-16 00:45:00	2.48348	2.484135	2.48348	0
2022-04-16 00:50:00	2.48348	2.484135	2.48348	0
2022-04-16 00:55:00	2.48511	2.484216	2.48511	0
2022-04-16 01:00:00	2.4843	2.484216	2.4843	0
2022-04-16 01:05:00	2.48348	2.484216	2.48348	0
2022-04-16 01:10:00	2.4843	2.484216	2.4843	0
2022-04-16 01:15:00	2.48511	2.484216	2.48511	0
2022-04-16 01:20:00	2.48348	2.484134	2.48348	0
2022-04-16 01:25:00	2.48348	2.484052	2.48348	0
2022-04-16 01:30:00	2.4843	2.484052	2.4843	0
2022-04-16 01:35:00	2.4843	2.484134	2.4843	0
2022-04-16 01:40:00	2.4843	2.484216	2.4843	0
2022-04-16 01:45:00	2.4843	2.484135	2.4843	0
2022-04-16 01:50:00	2.4843	2.484135	2.4843	0
2022-04-16 01:55:00	2.4843	2.484217	2.4843	0
2022-04-16 02:00:00	2.48348	2.484135	2.48348	0
2022-04-16 02:05:00	2.48511	2.484135	2.48511	0
2022-04-16 02:10:00	2.48511	2.484298	2.48511	0
2022-04-16 02:15:00	2.48511	2.484461	2.48511	0
2022-04-16 02:20:00	2.48511	2.484542	2.48511	0
2022-04-16 02:25:00	2.4843	2.484542	2.4843	0
2022-04-16 02:30:00	2.4843	2.484542	2.4843	0
2022-04-16 02:35:00	2.48511	2.484623	2.48511	0
2022-04-16 02:40:00	2.4843	2.484623	2.4843	0
2022-04-16 02:45:00	2.48348	2.484541	2.48348	0
2022-04-16 02:50:00	2.48348	2.484541	2.48348	0
2022-04-16 02:55:00	2.4843	2.48446	2.4843	0
2022-04-16 03:00:00	2.48511	2.48446	2.48511	0
2022-04-16 03:05:00	2.48348	2.484297	2.48348	0
2022-04-16 03:10:00	2.48348	2.484134	2.48348	0
2022-04-16 03:15:00	2.4843	2.484134	2.4843	0
2022-04-16 03:20:00	2.4843	2.484134	2.4843	0
2022-04-16 03:25:00	2.48348	2.483971	2.48348	0
2022-04-16 03:30:00	2.4843	2.483971	2.4843	0
2022-04-16 03:35:00	2.4843	2.484053	2.4843	0
2022-04-16 03:40:00	2.4843	2.484135	2.4843	0
2022-04-16 03:45:00	2.4843	2.484135	2.4843	0
2022-04-16 03:50:00	2.48348	2.483972	2.48348	0
2022-04-16 03:55:00	2.48348	2.483972	2.48348	0
2022-04-16 04:00:00	2.4843	2.484054	2.4843	0
2022-04-16 04:05:00	2.48348	2.483972	2.48348	0
2022-04-16 04:10:00	2.48348	2.48389	2.48348	0
2022-04-16 04:15:00	2.48348	2.48389	2.48348	0
2022-04-16 04:20:00	2.4843	2.48389	2.4843	0
2022-04-16 04:25:00	2.4843	2.48389	2.4843	0
2022-04-16 04:30:00	2.48348	2.483808	2.48348	0
2022-04-16 04:35:00	2.4843	2.483808	2.4843	0
2022-04-16 04:40:00	2.48348	2.483808	2.48348	0
2022-04-16 04:45:00	2.4843	2.48389	2.4843	0
2022-04-16 04:50:00	2.48348	2.483808	2.48348	0
2022-04-16 04:55:00	2.48348	2.483808	2.48348	0
2022-04-16 05:00:00	2.4843	2.48389	2.4843	0
2022-04-16 05:05:00	2.4843	2.483972	2.4843	0
2022-04-16 05:10:00	2.4843	2.483972	2.4843	0
2022-04-16 05:15:00	2.48348	2.48389	2.48348	0
2022-04-16 05:20:00	2.4843	2.483972	2.4843	0
2022-04-16 05:25:00	2.4843	2.483972	2.4843	0
2022-04-16 05:30:00	2.4843	2.484054	2.4843	0
2022-04-16 05:35:00	2.4843	2.484054	2.4843	0
2022-04-16 05:40:00	2.48348	2.484054	2.48348	0
2022-04-16 05:45:00	2.48348	2.484054	2.48348	0
2022-04-16 05:50:00	2.4843	2.484054	2.4843	0
2022-04-16 05:55:00	2.48348	2.483972	2.48348	0
2022-04-16 06:00:00	2.48348	2.48389	2.48348	0
2022-04-16 06:05:00	2.48348	2.48389	2.48348	0
2022-04-16 06:10:00	2.4843	2.48389	2.4843	0
2022-04-16 06:15:00	2.48348	2.483808	2.48348	0
2022-04-16 06:20:00	2.4843	2.483808	2.4843	0
2022-04-16 06:25:00	2.48511	2.483889	2.48511	0
2022-04-16 06:30:00	2.48348	2.483889	2.48348	0
2022-04-16 06:35:00	2.48348	2.483889	2.48348	0
2022-04-16 06:40:00	2.48348	2.483807	2.48348	0
2022-04-16 06:45:00	2.4843	2.483889	2.4843	0
2022-04-16 06:50:00	2.48348	2.483889	2.48348	0
2022-04-16 06:55:00	2.48348	2.483889	2.48348	0
2022-04-16 07:00:00	2.48348	2.483807	2.48348	0
2022-04-16 07:05:00	2.48348	2.483807	2.48348	0
2022-04-16 07:10:00	2.48348	2.483725	2.48348	0
2022-04-16 07:15:00	2.48348	2.483562	2.48348	0
2022-04-16 07:20:00	2.48348	2.483562	2.48348	0
2022-04-16 07:25:00	2.4843	2.483644	2.4843	0
2022-04-16 07:30:00	2.48348	2.483644	2.48348	0
2022-04-16 07:35:00	2.48348	2.483562	2.48348	0
2022-04-16 07:40:00	2.48348	2.483562	2.48348	0
2022-04-16 07:45:00	2.4843	2.483644	2.4843	0
2022-04-16 07:50:00	2.48348	2.483644	2.48348	0
2022-04-16 07:55:00	2.48348	2.483644	2.48348	0
2022-04-16 08:00:00	2.48348	2.483644	2.48348	0
2022-04-16 08:05:00	2.4843	2.483726	2.4843	0
2022-04-16 08:10:00	2.48348	2.483726	2.48348	0
2022-04-16 08:15:00	2.48348	2.483644	2.48348	0
2022-04-16 08:20:00	2.48348	2.483644	2.48348	0
2022-04-16 08:25:00	2.48348	2.483644	2.48348	0
2022-04-16 08:30:00	2.48348	2.483644	2.48348	0
2022-04-16 08:35:00	2.48348	2.483562	2.48348	0
2022-04-16 08:40:00	2.48348	2.483562	2.48348	0
2022-04-16 08:45:00	2.48348	2.483562	2.48348	0
2022-04-16 08:50:00	2.48348	2.483562	2.48348	0
2022-04-16 08:55:00	2.48348	2.48348	2.48348	0
2022-04-16 09:00:00	2.48348	2.48348	2.48348	0
2022-04-16 09:05:00	2.48348	2.48348	2.48348	0
2022-04-16 09:10:00	2.48348	2.48348	2.48348	0
2022-04-16 09:15:00	2.48348	2.48348	2.48348	0
2022-04-16 09:20:00	2.48348	2.48348	2.48348	0
2022-04-16 09:25:00	2.48348	2.48348	2.48348	0
2022-04-16 09:30:00	2.4843	2.483562	2.4843	0
2022-04-16 09:35:00	2.48265	2.483479	2.48265	0
2022-04-16 09:40:00	2.48265	2.483396	2.48265	0
2022-04-16 09:45:00	2.48348	2.483396	2.48348	0
2022-04-16 09:50:00	2.48348	2.483396	2.48348	0
2022-04-16 09:55:00	2.4843	2.483478	2.4843	0
2022-04-16 10:00:00	2.48348	2.483478	2.48348	0
2022-04-16 10:05:00	2.48348	2.483478	2.48348	0
2022-04-16 10:10:00	2.48348	2.483478	2.48348	0
2022-04-16 10:15:00	2.48348	2.483478	2.48348	0
2022-04-16 10:20:00	2.48348	2.483396	2.48348	0
2022-04-16 10:25:00	2.48348	2.483479	2.48348	0
2022-04-16 10:30:00	2.48348	2.483562	2.48348	0
2022-04-16 10:35:00	2.48348	2.483562	2.48348	0
2022-04-16 10:40:00	2.48348	2.483562	2.48348	0
2022-04-16 10:45:00	2.48348	2.48348	2.48348	0
2022-04-16 10:50:00	2.48348	2.48348	2.48348	0
2022-04-16 10:55:00	2.48348	2.48348	2.48348	0
2022-04-16 11:00:00	2.48265	2.483397	2.48265	0
2022-04-16 11:05:00	2.48265	2.483314	2.48265	0
2022-04-16 11:10:00	2.48348	2.483314	2.48348	0
2022-04-16 11:15:00	2.48348	2.483314	2.48348	0
2022-04-16 11:20:00	2.48265	2.483231	2.48265	0
2022-04-16 11:25:00	2.48265	2.483148	2.48265	0
2022-04-16 11:30:00	2.48348	2.483148	2.48348	0
2022-04-16 11:35:00	2.48183	2.482983	2.48183	0
2022-04-16 11:40:00	2.48183	2.482818	2.48183	0
2022-04-16 11:45:00	2.48265	2.482735	2.48265	0
2022-04-16 11:50:00	2.48348	2.482818	2.48348	0
2022-04-16 11:55:00	2.48019	2.482572	2.48019	0
2022-04-16 12:00:00	2.48019	2.482243	2.48019	0
2022-04-16 12:05:00	2.48101	2.481996	2.48101	0
2022-04-16 12:10:00	2.48101	2.481832	2.48101	0
2022-04-16 12:15:00	2.48183	2.48175	2.48183	0
2022-04-16 12:20:00	2.48183	2.481585	2.48183	0
2022-04-16 12:25:00	2.48265	2.481667	2.48265	0
2022-04-16 12:30:00	2.48265	2.481749	2.48265	0
2022-04-16 12:35:00	2.48101	2.481585	2.48101	0
2022-04-16 12:40:00	2.48101	2.481338	2.48101	0
2022-04-16 12:45:00	2.48101	2.48142	2.48101	0
2022-04-16 12:50:00	2.48101	2.481502	2.48101	0
2022-04-16 12:55:00	2.48019	2.48142	2.48019	0
2022-04-16 13:00:00	2.48183	2.481502	2.48183	0
2022-04-16 13:05:00	2.48183	2.481502	2.48183	0
2022-04-16 13:10:00	2.48348	2.481667	2.48348	0
2022-04-16 13:15:00	2.48019	2.481421	2.48019	0
2022-04-16 13:20:00	2.48101	2.481257	2.48101	0
2022-04-16 13:25:00	2.48265	2.481421	2.48265	0
2022-04-16 13:30:00	2.48348	2.481668	2.48348	0
2022-04-16 13:35:00	2.48183	2.48175	2.48183	0
2022-04-16 13:40:00	2.48101	2.48175	2.48101	0
2022-04-16 13:45:00	2.48265	2.481996	2.48265	0
2022-04-16 13:50:00	2.48348	2.482161	2.48348	0
2022-04-16 13:55:00	2.48183	2.482161	2.48183	0
2022-04-16 14:00:00	2.48101	2.481914	2.48101	0
2022-04-16 14:05:00	2.48265	2.48216	2.48265	0
2022-04-16 14:10:00	2.48265	2.482324	2.48265	0
2022-04-16 14:15:00	2.48101	2.48216	2.48101	0
2022-04-16 14:20:00	2.48101	2.481913	2.48101	0
2022-04-16 14:25:00	2.48183	2.481913	2.48183	0
2022-04-16 14:30:00	2.48265	2.482077	2.48265	0
2022-04-16 14:35:00	2.48183	2.481995	2.48183	0
2022-04-16 14:40:00	2.48101	2.481748	2.48101	0
2022-04-16 14:45:00	2.48265	2.48183	2.48265	0
2022-04-16 14:50:00	2.48183	2.481912	2.48183	0
2022-04-16 14:55:00	2.48183	2.48183	2.48183	0
2022-04-16 15:00:00	2.48101	2.481666	2.48101	0
2022-04-16 15:05:00	2.48265	2.48183	2.48265	0
2022-04-16 15:10:00	2.48183	2.481912	2.48183	0
2022-04-16 15:15:00	2.48101	2.48183	2.48101	0
2022-04-16 15:20:00	2.48101	2.481666	2.48101	0
2022-04-16 15:25:00	2.48183	2.481666	2.48183	0
2022-04-16 15:30:00	2.48265	2.48183	2.48265	0
2022-04-16 15:35:00	2.48019	2.481584	2.48019	0
2022-04-16 15:40:00	2.48101	2.481502	2.48101	0
2022-04-16 15:45:00	2.48183	2.481502	2.48183	0
2022-04-16 15:50:00	2.48265	2.481666	2.48265	0
2022-04-16 15:55:00	2.48101	2.481502	2.48101	0
2022-04-16 16:00:00	2.48101	2.48142	2.48101	0
2022-04-16 16:05:00	2.48101	2.48142	2.48101	0
2022-04-16 16:10:00	2.48183	2.481502	2.48183	0
2022-04-16 16:15:00	2.48019	2.481338	2.48019	0
2022-04-16 16:20:00	2.48019	2.481092	2.48019	0
2022-04-16 16:25:00	2.48183	2.481256	2.48183	0
2022-04-16 16:30:00	2.48019	2.481174	2.48019	0
2022-04-16 16:35:00	2.48101	2.481092	2.48101	0
2022-04-16 16:40:00	2.48019	2.480846	2.48019	0
2022-04-16 16:45:00	2.48101	2.480846	2.48101	0
2022-04-16 16:50:00	2.48019	2.480764	2.48019	0
2022-04-16 16:55:00	2.48101	2.480764	2.48101	0
2022-04-16 17:00:00	2.48101	2.480682	2.48101	0
2022-04-16 17:05:00	2.48019	2.480682	2.48019	0
2022-04-16 17:10:00	2.48019	2.480682	2.48019	0
2022-04-16 17:15:00	2.48019	2.480518	2.48019	0
2022-04-16 17:20:00	2.48019	2.480518	2.48019	0
2022-04-16 17:25:00	2.48019	2.480436	2.48019	0
2022-04-16 17:30:00	2.48019	2.480436	2.48019	0
2022-04-16 17:35:00	2.48019	2.480354	2.48019	0
2022-04-16 17:40:00	2.48019	2.480354	2.48019	0
2022-04-16 17:45:00	2.48019	2.480272	2.48019	0
2022-04-16 17:50:00	2.48019	2.48019	2.48019	0
2022-04-16 17:55:00	2.48019	2.48019	2.48019	0
2022-04-16 18:00:00	2.48019	2.48019	2.48019	0
2022-04-16 18:05:00	2.48019	2.48019	2.48019	0
2022-04-16 18:10:00	2.47936	2.480107	2.47936	0
2022-04-16 18:15:00	2.48019	2.480107	2.48019	0
2022-04-16 18:20:00	2.48019	2.480107	2.48019	0
2022-04-16 18:25:00	2.48019	2.480107	2.48019	0
2022-04-16 18:30:00	2.47936	2.480024	2.47936	0
2022-04-16 18:35:00	2.48019	2.480024	2.48019	0
2022-04-16 18:40:00	2.48019	2.480024	2.48019	0
2022-04-16 18:45:00	2.48019	2.480024	2.48019	0
2022-04-16 18:50:00	2.48019	2.480024	2.48019	0
2022-04-16 18:55:00	2.48019	2.480024	2.48019	0
2022-04-16 19:00:00	2.48101	2.480189	2.48101	0
2022-04-16 19:05:00	2.48019	2.480189	2.48019	0
2022-04-16 19:10:00	2.48019	2.480189	2.48019	0
2022-04-16 19:15:00	2.48019	2.480189	2.48019	0
2022-04-16 19:20:00	2.48019	2.480272	2.48019	0
2022-04-16 19:25:00	2.48019	2.480272	2.48019	0
2022-04-16 19:30:00	2.48019	2.480272	2.48019	0
2022-04-16 19:35:00	2.47936	2.480189	2.47936	0
2022-04-16 19:40:00	2.48019	2.480189	2.48019	0
2022-04-16 19:45:00	2.48019	2.480189	2.48019	0
2022-04-16 19:50:00	2.47936	2.480024	2.47936	0
2022-04-16 19:55:00	2.48019	2.480024	2.48019	0
2022-04-16 20:00:00	2.48019	2.480024	2.48019	0
2022-04-16 20:05:00	2.48019	2.480024	2.48019	0
2022-04-16 20:10:00	2.48019	2.480024	2.48019	0
2022-04-16 20:15:00	2.48019	2.480024	2.48019	0
2022-04-16 20:20:00	2.48019	2.480024	2.48019	0
2022-04-16 20:25:00	2.48019	2.480107	2.48019	0
2022-04-16 20:30:00	2.48019	2.480107	2.48019	0
2022-04-16 20:35:00	2.48019	2.480107	2.48019	0
2022-04-16 20:40:00	2.48019	2.48019	2.48019	0
2022-04-16 20:45:00	2.47936	2.480107	2.47936	0
2022-04-16 20:50:00	2.47936	2.480024	2.47936	0
2022-04-16 20:55:00	2.48019	2.480024	2.48019	0
2022-04-16 21:00:00	2.48019	2.480024	2.48019	0
2022-04-16 21:05:00	2.47854	2.479859	2.47854	0
2022-04-16 21:10:00	2.47936	2.479776	2.47936	0
2022-04-16 21:15:00	2.47936	2.479693	2.47936	0
2022-04-16 21:20:00	2.47936	2.47961	2.47936	0
2022-04-16 21:25:00	2.47854	2.479445	2.47854	0
2022-04-16 21:30:00	2.47936	2.479362	2.47936	0
2022-04-16 21:35:00	2.48019	2.479445	2.48019	0
2022-04-16 21:40:00	2.48019	2.479528	2.48019	0
2022-04-16 21:45:00	2.48019	2.479528	2.48019	0
2022-04-16 21:50:00	2.47854	2.479363	2.47854	0
2022-04-16 21:55:00	2.48019	2.479528	2.48019	0
2022-04-16 22:00:00	2.48019	2.479611	2.48019	0
2022-04-16 22:05:00	2.48019	2.479694	2.48019	0
2022-04-16 22:10:00	2.47936	2.479694	2.47936	0
2022-04-16 22:15:00	2.47936	2.479776	2.47936	0
2022-04-16 22:20:00	2.47854	2.479694	2.47854	0
2022-04-16 22:25:00	2.47772	2.479447	2.47772	0
2022-04-16 22:30:00	2.47936	2.479364	2.47936	0
2022-04-16 22:35:00	2.47936	2.479281	2.47936	0
2022-04-16 22:40:00	2.48019	2.479446	2.48019	0
2022-04-16 22:45:00	2.47936	2.479363	2.47936	0
2022-04-16 22:50:00	2.47854	2.479198	2.47854	0
2022-04-16 22:55:00	2.47936	2.479115	2.47936	0
2022-04-16 23:00:00	2.48019	2.479198	2.48019	0
2022-04-16 23:05:00	2.47854	2.479116	2.47854	0
2022-04-16 23:10:00	2.47854	2.479116	2.47854	0
2022-04-16 23:15:00	2.47854	2.479198	2.47854	0
2022-04-16 23:20:00	2.48019	2.479281	2.48019	0
2022-04-16 23:25:00	2.47772	2.479117	2.47772	0
2022-04-16 23:30:00	2.47691	2.478789	2.47691	0
2022-04-16 23:35:00	2.47691	2.478544	2.47691	0
2022-04-16 23:40:00	2.47854	2.478544	2.47854	0
2022-04-16 23:45:00	2.47772	2.47838	2.47772	0
2022-04-16 23:50:00	2.47691	2.478052	2.47691	0
2022-04-16 23:55:00	2.47936	2.478134	2.47936	0
2022-04-17 00:00:00	2.47854	2.478134	2.47854	0
2022-04-17 00:05:00	2.47772	2.478052	2.47772	0
2022-04-17 00:10:00	2.47772	2.477805	2.47772	0
2022-04-17 00:15:00	2.47691	2.477724	2.47691	0
2022-04-17 00:20:00	2.47772	2.477805	2.47772	0
2022-04-17 00:25:00	2.47854	2.477968	2.47854	0
2022-04-17 00:30:00	2.47691	2.477805	2.47691	0
2022-04-17 00:35:00	2.47691	2.477724	2.47691	0
2022-04-17 00:40:00	2.47772	2.477805	2.47772	0
2022-04-17 00:45:00	2.47854	2.477723	2.47854	0
2022-04-17 00:50:00	2.47691	2.47756	2.47691	0
2022-04-17 00:55:00	2.47691	2.477479	2.47691	0
2022-04-17 01:00:00	2.47854	2.477561	2.47854	0
2022-04-17 01:05:00	2.47691	2.477561	2.47691	0
2022-04-17 01:10:00	2.47691	2.47748	2.47691	0
2022-04-17 01:15:00	2.47691	2.477317	2.47691	0
2022-04-17 01:20:00	2.47772	2.477398	2.47772	0
2022-04-17 01:25:00	2.47691	2.477398	2.47691	0
2022-04-17 01:30:00	2.47772	2.477398	2.47772	0
2022-04-17 01:35:00	2.47691	2.477235	2.47691	0
2022-04-17 01:40:00	2.47691	2.477235	2.47691	0
2022-04-17 01:45:00	2.47691	2.477235	2.47691	0
2022-04-17 01:50:00	2.47691	2.477072	2.47691	0
2022-04-17 01:55:00	2.47772	2.477153	2.47772	0
2022-04-17 02:00:00	2.47772	2.477234	2.47772	0
2022-04-17 02:05:00	2.47691	2.477234	2.47691	0
2022-04-17 02:10:00	2.47772	2.477234	2.47772	0
2022-04-17 02:15:00	2.47854	2.477397	2.47854	0
2022-04-17 02:20:00	2.47854	2.477479	2.47854	0
2022-04-17 02:25:00	2.47691	2.477479	2.47691	0
2022-04-17 02:30:00	2.47691	2.477479	2.47691	0
2022-04-17 02:35:00	2.47691	2.477479	2.47691	0
2022-04-17 02:40:00	2.47691	2.477479	2.47691	0
2022-04-17 02:45:00	2.47691	2.477398	2.47691	0
2022-04-17 02:50:00	2.47691	2.477317	2.47691	0
2022-04-17 02:55:00	2.47691	2.477317	2.47691	0
2022-04-17 03:00:00	2.47691	2.477236	2.47691	0
2022-04-17 03:05:00	2.47691	2.477073	2.47691	0
2022-04-17 03:10:00	2.47691	2.47691	2.47691	0
2022-04-17 03:15:00	2.47691	2.47691	2.47691	0
2022-04-17 03:20:00	2.47691	2.47691	2.47691	0
2022-04-17 03:25:00	2.47691	2.47691	2.47691	0
2022-04-17 03:30:00	2.47691	2.47691	2.47691	0
2022-04-17 03:35:00	2.47691	2.47691	2.47691	0
2022-04-17 03:40:00	2.47691	2.47691	2.47691	0
2022-04-17 03:45:00	2.47691	2.47691	2.47691	0
2022-04-17 03:50:00	2.47691	2.47691	2.47691	0
2022-04-17 03:55:00	2.47691	2.47691	2.47691	0
2022-04-17 04:00:00	2.47691	2.47691	2.47691	0
2022-04-17 04:05:00	2.47691	2.47691	2.47691	0
2022-04-17 04:10:00	2.47691	2.47691	2.47691	0
2022-04-17 04:15:00	2.47691	2.47691	2.47691	0
2022-04-17 04:20:00	2.47691	2.47691	2.47691	0
2022-04-17 04:25:00	2.47772	2.476991	2.47772	0
2022-04-17 04:30:00	2.47691	2.476991	2.47691	0
2022-04-17 04:35:00	2.47691	2.476991	2.47691	0
2022-04-17 04:40:00	2.47607	2.476907	2.47607	0
2022-04-17 04:45:00	2.47691	2.476907	2.47691	0
2022-04-17 04:50:00	2.47691	2.476907	2.47691	0
2022-04-17 04:55:00	2.47607	2.476823	2.47607	0
2022-04-17 05:00:00	2.47607	2.476739	2.47607	0
2022-04-17 05:05:00	2.47691	2.476739	2.47691	0
2022-04-17 05:10:00	2.47691	2.476739	2.47691	0
2022-04-17 05:15:00	2.47526	2.476493	2.47526	0
2022-04-17 05:20:00	2.47526	2.476328	2.47526	0
2022-04-17 05:25:00	2.47691	2.476328	2.47691	0
2022-04-17 05:30:00	2.47607	2.476328	2.47607	0
2022-04-17 05:35:00	2.47526	2.476163	2.47526	0
2022-04-17 05:40:00	2.47607	2.476079	2.47607	0
2022-04-17 05:45:00	2.47444	2.475916	2.47444	0
2022-04-17 05:50:00	2.47444	2.475753	2.47444	0
2022-04-17 05:55:00	2.47526	2.475588	2.47526	0
2022-04-17 06:00:00	2.47526	2.475423	2.47526	0
2022-04-17 06:05:00	2.47526	2.475423	2.47526	0
2022-04-17 06:10:00	2.47526	2.475423	2.47526	0
2022-04-17 06:15:00	2.47444	2.475176	2.47444	0
2022-04-17 06:20:00	2.47444	2.475013	2.47444	0
2022-04-17 06:25:00	2.47444	2.474931	2.47444	0
2022-04-17 06:30:00	2.47444	2.474768	2.47444	0
2022-04-17 06:35:00	2.47444	2.474768	2.47444	0
2022-04-17 06:40:00	2.47444	2.474768	2.47444	0
2022-04-17 06:45:00	2.47444	2.474686	2.47444	0
2022-04-17 06:50:00	2.47362	2.474522	2.47362	0
2022-04-17 06:55:00	2.47362	2.474358	2.47362	0
2022-04-17 07:00:00	2.47362	2.474194	2.47362	0
2022-04-17 07:05:00	2.47444	2.474194	2.47444	0
2022-04-17 07:10:00	2.47362	2.474112	2.47362	0
2022-04-17 07:15:00	2.47362	2.47403	2.47362	0
2022-04-17 07:20:00	2.47444	2.47403	2.47444	0
2022-04-17 07:25:00	2.47526	2.474112	2.47526	0
2022-04-17 07:30:00	2.47362	2.47403	2.47362	0
2022-04-17 07:35:00	2.47362	2.473948	2.47362	0
2022-04-17 07:40:00	2.47362	2.473948	2.47362	0
2022-04-17 07:45:00	2.47362	2.473948	2.47362	0
2022-04-17 07:50:00	2.47362	2.473948	2.47362	0
2022-04-17 07:55:00	2.47362	2.473866	2.47362	0
2022-04-17 08:00:00	2.47362	2.473866	2.47362	0
2022-04-17 08:05:00	2.47362	2.473866	2.47362	0
2022-04-17 08:10:00	2.47362	2.473784	2.47362	0
2022-04-17 08:15:00	2.47444	2.473702	2.47444	0
2022-04-17 08:20:00	2.47362	2.473702	2.47362	0
2022-04-17 08:25:00	2.47362	2.473702	2.47362	0
2022-04-17 08:30:00	2.47362	2.473702	2.47362	0
2022-04-17 08:35:00	2.47362	2.473702	2.47362	0
2022-04-17 08:40:00	2.47362	2.473702	2.47362	0
2022-04-17 08:45:00	2.47362	2.473702	2.47362	0
2022-04-17 08:50:00	2.47362	2.473702	2.47362	0
2022-04-17 08:55:00	2.47362	2.473702	2.47362	0
2022-04-17 09:00:00	2.47362	2.473702	2.47362	0
2022-04-17 09:05:00	2.47362	2.47362	2.47362	0
2022-04-17 09:10:00	2.47362	2.47362	2.47362	0
2022-04-17 09:15:00	2.47362	2.47362	2.47362	0
2022-04-17 09:20:00	2.47362	2.47362	2.47362	0
2022-04-17 09:25:00	2.47197	2.473455	2.47197	0
2022-04-17 09:30:00	2.47362	2.473455	2.47362	0
2022-04-17 09:35:00	2.47362	2.473455	2.47362	0
2022-04-17 09:40:00	2.47362	2.473455	2.47362	0
2022-04-17 09:45:00	2.47279	2.473372	2.47279	0
2022-04-17 09:50:00	2.47362	2.473372	2.47362	0
2022-04-17 09:55:00	2.47362	2.473372	2.47362	0
2022-04-17 10:00:00	2.47362	2.473372	2.47362	0
2022-04-17 10:05:00	2.47362	2.473372	2.47362	0
2022-04-17 10:10:00	2.47279	2.473289	2.47279	0
2022-04-17 10:15:00	2.47362	2.473454	2.47362	0
2022-04-17 10:20:00	2.47279	2.473371	2.47279	0
2022-04-17 10:25:00	2.47197	2.473206	2.47197	0
2022-04-17 10:30:00	2.47362	2.473206	2.47362	0
2022-04-17 10:35:00	2.47279	2.473206	2.47279	0
2022-04-17 10:40:00	2.47197	2.473041	2.47197	0
2022-04-17 10:45:00	2.47362	2.473041	2.47362	0
2022-04-17 10:50:00	2.47279	2.472958	2.47279	0
2022-04-17 10:55:00	2.47444	2.47304	2.47444	0
2022-04-17 11:00:00	2.47197	2.472958	2.47197	0
2022-04-17 11:05:00	2.47197	2.472793	2.47197	0
2022-04-17 11:10:00	2.47197	2.472711	2.47197	0
2022-04-17 11:15:00	2.47279	2.472793	2.47279	0
2022-04-17 11:20:00	2.47279	2.47271	2.47279	0
2022-04-17 11:25:00	2.47362	2.472793	2.47362	0
2022-04-17 11:30:00	2.47362	2.472958	2.47362	0
2022-04-17 11:35:00	2.47197	2.472793	2.47197	0
2022-04-17 11:40:00	2.47115	2.472629	2.47115	0
2022-04-17 11:45:00	2.47279	2.472464	2.47279	0
2022-04-17 11:50:00	2.47279	2.472546	2.47279	0
2022-04-17 11:55:00	2.47115	2.472464	2.47115	0
2022-04-17 12:00:00	2.47032	2.472299	2.47032	0
2022-04-17 12:05:00	2.47197	2.472217	2.47197	0
2022-04-17 12:10:00	2.47279	2.472217	2.47279	0
2022-04-17 12:15:00	2.47032	2.471887	2.47032	0
2022-04-17 12:20:00	2.47115	2.47164	2.47115	0
2022-04-17 12:25:00	2.47115	2.471558	2.47115	0
2022-04-17 12:30:00	2.47032	2.471475	2.47032	0
2022-04-17 12:35:00	2.47115	2.471311	2.47115	0
2022-04-17 12:40:00	2.47032	2.471064	2.47032	0
2022-04-17 12:45:00	2.47197	2.471146	2.47197	0
2022-04-17 12:50:00	2.47032	2.471146	2.47032	0
2022-04-17 12:55:00	2.47115	2.471064	2.47115	0
2022-04-17 13:00:00	2.47197	2.470982	2.47197	0
2022-04-17 13:05:00	2.47279	2.471229	2.47279	0
2022-04-17 13:10:00	2.47032	2.471146	2.47032	0
2022-04-17 13:15:00	2.47032	2.471063	2.47032	0
2022-04-17 13:20:00	2.47279	2.47131	2.47279	0
2022-04-17 13:25:00	2.47197	2.471392	2.47197	0
2022-04-17 13:30:00	2.47362	2.471722	2.47362	0
2022-04-17 13:35:00	2.47197	2.471722	2.47197	0
2022-04-17 13:40:00	2.47279	2.471969	2.47279	0
2022-04-17 13:45:00	2.47279	2.472133	2.47279	0
2022-04-17 13:50:00	2.47362	2.472298	2.47362	0
2022-04-17 13:55:00	2.47032	2.472051	2.47032	0
2022-04-17 14:00:00	2.47115	2.472134	2.47115	0
2022-04-17 14:05:00	2.47197	2.472299	2.47197	0
2022-04-17 14:10:00	2.47279	2.472299	2.47279	0
2022-04-17 14:15:00	2.47279	2.472381	2.47279	0
2022-04-17 14:20:00	2.47115	2.472134	2.47115	0
2022-04-17 14:25:00	2.47279	2.472216	2.47279	0
2022-04-17 14:30:00	2.47197	2.472134	2.47197	0
2022-04-17 14:35:00	2.47197	2.472052	2.47197	0
2022-04-17 14:40:00	2.47115	2.471805	2.47115	0
2022-04-17 14:45:00	2.47197	2.47197	2.47197	0
2022-04-17 14:50:00	2.47279	2.472134	2.47279	0
2022-04-17 14:55:00	2.47197	2.472134	2.47197	0
2022-04-17 15:00:00	2.47115	2.47197	2.47115	0
2022-04-17 15:05:00	2.47197	2.471888	2.47197	0
2022-04-17 15:10:00	2.47279	2.472052	2.47279	0
2022-04-17 15:15:00	2.47115	2.471888	2.47115	0
2022-04-17 15:20:00	2.47197	2.471888	2.47197	0
2022-04-17 15:25:00	2.47197	2.471888	2.47197	0
2022-04-17 15:30:00	2.47115	2.471888	2.47115	0
2022-04-17 15:35:00	2.47115	2.471806	2.47115	0
2022-04-17 15:40:00	2.47197	2.471724	2.47197	0
2022-04-17 15:45:00	2.47197	2.471724	2.47197	0
2022-04-17 15:50:00	2.47197	2.471806	2.47197	0
2022-04-17 15:55:00	2.47032	2.471641	2.47032	0
2022-04-17 16:00:00	2.47032	2.471394	2.47032	0
2022-04-17 16:05:00	2.47115	2.471394	2.47115	0
2022-04-17 16:10:00	2.47115	2.471312	2.47115	0
2022-04-17 16:15:00	2.47032	2.471147	2.47032	0
2022-04-17 16:20:00	2.47115	2.471147	2.47115	0
2022-04-17 16:25:00	2.47115	2.471147	2.47115	0
2022-04-17 16:30:00	2.47032	2.470982	2.47032	0
2022-04-17 16:35:00	2.47115	2.4709	2.47115	0
2022-04-17 16:40:00	2.47115	2.470818	2.47115	0
2022-04-17 16:45:00	2.47197	2.470983	2.47197	0
2022-04-17 16:50:00	2.47032	2.470983	2.47032	0
2022-04-17 16:55:00	2.47032	2.4709	2.47032	0
2022-04-17 17:00:00	2.47115	2.4709	2.47115	0
2022-04-17 17:05:00	2.47197	2.471065	2.47197	0
2022-04-17 17:10:00	2.47197	2.471147	2.47197	0
2022-04-17 17:15:00	2.47115	2.471147	2.47115	0
2022-04-17 17:20:00	2.47115	2.47123	2.47115	0
2022-04-17 17:25:00	2.47197	2.471312	2.47197	0
2022-04-17 17:30:00	2.47115	2.471312	2.47115	0
2022-04-17 17:35:00	2.47032	2.471147	2.47032	0
2022-04-17 17:40:00	2.47032	2.471147	2.47032	0
2022-04-17 17:45:00	2.47115	2.47123	2.47115	0
2022-04-17 17:50:00	2.47115	2.47123	2.47115	0
2022-04-17 17:55:00	2.47032	2.471065	2.47032	0
2022-04-17 18:00:00	2.47032	2.4709	2.47032	0
2022-04-17 18:05:00	2.47197	2.470982	2.47197	0
2022-04-17 18:10:00	2.47032	2.470899	2.47032	0
2022-04-17 18:15:00	2.47115	2.470817	2.47115	0
2022-04-17 18:20:00	2.47115	2.470817	2.47115	0
2022-04-17 18:25:00	2.47115	2.4709	2.47115	0
2022-04-17 18:30:00	2.47032	2.4709	2.47032	0
2022-04-17 18:35:00	2.47032	2.470817	2.47032	0
2022-04-17 18:40:00	2.47032	2.470734	2.47032	0
2022-04-17 18:45:00	2.47115	2.470817	2.47115	0
2022-04-17 18:50:00	2.47032	2.470817	2.47032	0
2022-04-17 18:55:00	2.47032	2.470652	2.47032	0
2022-04-17 19:00:00	2.47032	2.470652	2.47032	0
2022-04-17 19:05:00	2.47197	2.470734	2.47197	0
2022-04-17 19:10:00	2.47115	2.470734	2.47115	0
2022-04-17 19:15:00	2.47032	2.470651	2.47032	0
2022-04-17 19:20:00	2.47115	2.470734	2.47115	0
2022-04-17 19:25:00	2.47032	2.470734	2.47032	0
2022-04-17 19:30:00	2.47032	2.470734	2.47032	0
2022-04-17 19:35:00	2.47032	2.470651	2.47032	0
2022-04-17 19:40:00	2.47115	2.470734	2.47115	0
2022-04-17 19:45:00	2.47197	2.470899	2.47197	0
2022-04-17 19:50:00	2.47115	2.470982	2.47115	0
2022-04-17 19:55:00	2.47197	2.470982	2.47197	0
2022-04-17 20:00:00	2.47197	2.471064	2.47197	0
2022-04-17 20:05:00	2.47032	2.471064	2.47032	0
2022-04-17 20:10:00	2.47115	2.471064	2.47115	0
2022-04-17 20:15:00	2.47115	2.471147	2.47115	0
2022-04-17 20:20:00	2.47115	2.47123	2.47115	0
2022-04-17 20:25:00	2.47032	2.47123	2.47032	0
2022-04-17 20:30:00	2.47032	2.471147	2.47032	0
2022-04-17 20:35:00	2.47115	2.471065	2.47115	0
2022-04-17 20:40:00	2.47032	2.470982	2.47032	0
2022-04-17 20:45:00	2.47032	2.470817	2.47032	0
2022-04-17 20:50:00	2.47032	2.470652	2.47032	0
2022-04-17 20:55:00	2.47032	2.470652	2.47032	0
2022-04-17 21:00:00	2.47197	2.470734	2.47197	0
2022-04-17 21:05:00	2.47032	2.470651	2.47032	0
2022-04-17 21:10:00	2.47115	2.470651	2.47115	0
2022-04-17 21:15:00	2.47115	2.470734	2.47115	0
2022-04-17 21:20:00	2.47115	2.470817	2.47115	0
2022-04-17 21:25:00	2.47032	2.470734	2.47032	0
2022-04-17 21:30:00	2.47032	2.470734	2.47032	0
2022-04-17 21:35:00	2.47032	2.470734	2.47032	0
2022-04-17 21:40:00	2.47115	2.470817	2.47115	0
2022-04-17 21:45:00	2.47032	2.470817	2.47032	0
2022-04-17 21:50:00	2.47032	2.470652	2.47032	0
2022-04-17 21:55:00	2.47032	2.470652	2.47032	0
2022-04-17 22:00:00	2.47032	2.470569	2.47032	0
2022-04-17 22:05:00	2.47032	2.470486	2.47032	0
2022-04-17 22:10:00	2.47197	2.470568	2.47197	0
2022-04-17 22:15:00	2.47032	2.470568	2.47032	0
2022-04-17 22:20:00	2.47032	2.470568	2.47032	0
2022-04-17 22:25:00	2.47032	2.470568	2.47032	0
2022-04-17 22:30:00	2.47032	2.470485	2.47032	0
2022-04-17 22:35:00	2.47032	2.470485	2.47032	0
2022-04-17 22:40:00	2.47032	2.470485	2.47032	0
2022-04-17 22:45:00	2.47032	2.470485	2.47032	0
2022-04-17 22:50:00	2.47032	2.470485	2.47032	0
2022-04-17 22:55:00	2.47032	2.470485	2.47032	0
2022-04-17 23:00:00	2.47032	2.47032	2.47032	0
2022-04-17 23:05:00	2.47032	2.47032	2.47032	0
2022-04-17 23:10:00	2.47032	2.47032	2.47032	0
2022-04-17 23:15:00	2.47032	2.47032	2.47032	0
2022-04-17 23:20:00	2.47115	2.470403	2.47115	0
2022-04-17 23:25:00	2.47197	2.470568	2.47197	0
2022-04-17 23:30:00	2.47032	2.470568	2.47032	0
2022-04-17 23:35:00	2.47032	2.470568	2.47032	0
2022-04-17 23:40:00	2.47032	2.470568	2.47032	0
2022-04-17 23:45:00	2.47032	2.470568	2.47032	0
2022-04-17 23:50:00	2.47032	2.470568	2.47032	0
2022-04-17 23:55:00	2.47032	2.470568	2.47032	0
2022-04-18 00:00:00	2.47032	2.470568	2.47032	0
2022-04-18 00:05:00	2.47032	2.470568	2.47032	0
2022-04-18 00:10:00	2.47032	2.470485	2.47032	0
2022-04-18 00:15:00	2.47032	2.47032	2.47032	0
2022-04-18 00:20:00	2.47032	2.47032	2.47032	0
2022-04-18 00:25:00	2.47032	2.47032	2.47032	0
2022-04-18 00:30:00	2.47032	2.47032	2.47032	0
2022-04-18 00:35:00	2.47032	2.47032	2.47032	0
2022-04-18 00:40:00	2.47032	2.47032	2.47032	0
2022-04-18 00:45:00	2.47032	2.47032	2.47032	0
2022-04-18 00:50:00	2.47032	2.47032	2.47032	0
2022-04-18 00:55:00	2.47032	2.47032	2.47032	0
2022-04-18 01:00:00	2.47032	2.47032	2.47032	0
2022-04-18 01:05:00	2.47032	2.47032	2.47032	0
2022-04-18 01:10:00	2.47032	2.47032	2.47032	0
2022-04-18 01:15:00	2.47032	2.47032	2.47032	0
2022-04-18 01:20:00	2.47115	2.470403	2.47115	0
2022-04-18 01:25:00	2.47032	2.470403	2.47032	0
2022-04-18 01:30:00	2.47032	2.470403	2.47032	0
2022-04-18 01:35:00	2.47115	2.470486	2.47115	0
2022-04-18 01:40:00	2.47032	2.470486	2.47032	0
2022-04-18 01:45:00	2.47032	2.470486	2.47032	0
2022-04-18 01:50:00	2.47032	2.470486	2.47032	0
2022-04-18 01:55:00	2.47115	2.470569	2.47115	0
2022-04-18 02:00:00	2.47032	2.470569	2.47032	0
2022-04-18 02:05:00	2.47032	2.470569	2.47032	0
2022-04-18 02:10:00	2.47032	2.470486	2.47032	0
2022-04-18 02:15:00	2.47032	2.470486	2.47032	0
2022-04-18 02:20:00	2.4695	2.470404	2.4695	0
2022-04-18 02:25:00	2.4695	2.470239	2.4695	0
2022-04-18 02:30:00	2.47032	2.470239	2.47032	0
2022-04-18 02:35:00	2.47032	2.470239	2.47032	0
2022-04-18 02:40:00	2.47032	2.470239	2.47032	0
2022-04-18 02:45:00	2.47032	2.470156	2.47032	0
2022-04-18 02:50:00	2.47032	2.470156	2.47032	0
2022-04-18 02:55:00	2.47032	2.470156	2.47032	0
2022-04-18 03:00:00	2.47032	2.470156	2.47032	0
2022-04-18 03:05:00	2.47032	2.470156	2.47032	0
2022-04-18 03:10:00	2.47032	2.470238	2.47032	0
2022-04-18 03:15:00	2.47032	2.47032	2.47032	0
2022-04-18 03:20:00	2.47032	2.47032	2.47032	0
2022-04-18 03:25:00	2.47032	2.47032	2.47032	0
2022-04-18 03:30:00	2.47032	2.47032	2.47032	0
2022-04-18 03:35:00	2.47032	2.47032	2.47032	0
2022-04-18 03:40:00	2.47032	2.47032	2.47032	0
2022-04-18 03:45:00	2.47032	2.47032	2.47032	0
2022-04-18 03:50:00	2.47032	2.47032	2.47032	0
2022-04-18 03:55:00	2.47032	2.47032	2.47032	0
2022-04-18 04:00:00	2.47032	2.47032	2.47032	0
2022-04-18 04:05:00	2.47032	2.47032	2.47032	0
2022-04-18 04:10:00	2.47032	2.47032	2.47032	0
2022-04-18 04:15:00	2.4695	2.470238	2.4695	0
2022-04-18 04:20:00	2.4695	2.470156	2.4695	0
2022-04-18 04:25:00	2.47032	2.470156	2.47032	0
2022-04-18 04:30:00	2.4695	2.470074	2.4695	0
2022-04-18 04:35:00	2.46868	2.46991	2.46868	0
2022-04-18 04:40:00	2.47032	2.46991	2.47032	0
2022-04-18 04:45:00	2.46868	2.469746	2.46868	0
2022-04-18 04:50:00	2.4695	2.469664	2.4695	0
2022-04-18 04:55:00	2.4695	2.469582	2.4695	0
2022-04-18 05:00:00	2.47032	2.469582	2.47032	0
2022-04-18 05:05:00	2.4695	2.469582	2.4695	0
2022-04-18 05:10:00	2.46868	2.4695	2.46868	0
2022-04-18 05:15:00	2.47032	2.4695	2.47032	0
2022-04-18 05:20:00	2.46868	2.469418	2.46868	0
2022-04-18 05:25:00	2.46868	2.469418	2.46868	0
2022-04-18 05:30:00	2.46868	2.469254	2.46868	0
2022-04-18 05:35:00	2.46868	2.469254	2.46868	0
2022-04-18 05:40:00	2.47032	2.469336	2.47032	0
2022-04-18 05:45:00	2.46704	2.46909	2.46704	0
2022-04-18 05:50:00	2.46787	2.468845	2.46787	0
2022-04-18 05:55:00	2.46868	2.468763	2.46868	0
2022-04-18 06:00:00	2.4695	2.468845	2.4695	0
2022-04-18 06:05:00	2.46704	2.468517	2.46704	0
2022-04-18 06:10:00	2.46787	2.468436	2.46787	0
2022-04-18 06:15:00	2.46868	2.468436	2.46868	0
2022-04-18 06:20:00	2.4695	2.468518	2.4695	0
2022-04-18 06:25:00	2.46787	2.468437	2.46787	0
2022-04-18 06:30:00	2.46868	2.468273	2.46868	0
2022-04-18 06:35:00	2.4695	2.468519	2.4695	0
2022-04-18 06:40:00	2.46868	2.4686	2.46868	0
2022-04-18 06:45:00	2.46868	2.4686	2.46868	0
2022-04-18 06:50:00	2.46868	2.468518	2.46868	0
2022-04-18 06:55:00	2.4695	2.468764	2.4695	0
2022-04-18 07:00:00	2.46704	2.468681	2.46704	0
2022-04-18 07:05:00	2.46787	2.4686	2.46787	0
2022-04-18 07:10:00	2.4695	2.4686	2.4695	0
2022-04-18 07:15:00	2.46787	2.4686	2.46787	0
2022-04-18 07:20:00	2.46704	2.468436	2.46704	0
2022-04-18 07:25:00	2.46787	2.468273	2.46787	0
2022-04-18 07:30:00	2.46787	2.468192	2.46787	0
2022-04-18 07:35:00	2.46787	2.468111	2.46787	0
2022-04-18 07:40:00	2.46704	2.467947	2.46704	0
2022-04-18 07:45:00	2.46787	2.467784	2.46787	0
2022-04-18 07:50:00	2.46787	2.467867	2.46787	0
2022-04-18 07:55:00	2.46704	2.467784	2.46704	0
2022-04-18 08:00:00	2.46787	2.467621	2.46787	0
2022-04-18 08:05:00	2.46787	2.467621	2.46787	0
2022-04-18 08:10:00	2.46704	2.467621	2.46704	0
2022-04-18 08:15:00	2.46787	2.467621	2.46787	0
2022-04-18 08:20:00	2.46787	2.467621	2.46787	0
2022-04-18 08:25:00	2.46704	2.467538	2.46704	0
2022-04-18 08:30:00	2.46787	2.467621	2.46787	0
2022-04-18 08:35:00	2.46704	2.467538	2.46704	0
2022-04-18 08:40:00	2.46704	2.467455	2.46704	0
2022-04-18 08:45:00	2.46868	2.467619	2.46868	0
2022-04-18 08:50:00	2.46868	2.4677	2.46868	0
2022-04-18 08:55:00	2.46787	2.4677	2.46787	0
2022-04-18 09:00:00	2.46704	2.4677	2.46704	0
2022-04-18 09:05:00	2.46787	2.4677	2.46787	0
2022-04-18 09:10:00	2.46787	2.4677	2.46787	0
2022-04-18 09:15:00	2.46704	2.4677	2.46704	0
2022-04-18 09:20:00	2.46704	2.467617	2.46704	0
2022-04-18 09:25:00	2.46787	2.4677	2.46787	0
2022-04-18 09:30:00	2.46868	2.467864	2.46868	0
2022-04-18 09:35:00	2.46704	2.4677	2.46704	0
2022-04-18 09:40:00	2.46704	2.467536	2.46704	0
2022-04-18 09:45:00	2.46868	2.467617	2.46868	0
2022-04-18 09:50:00	2.46704	2.467617	2.46704	0
2022-04-18 09:55:00	2.46704	2.467534	2.46704	0
2022-04-18 10:00:00	2.46704	2.467451	2.46704	0
2022-04-18 10:05:00	2.46704	2.467451	2.46704	0
2022-04-18 10:10:00	2.46787	2.467534	2.46787	0
2022-04-18 10:15:00	2.46704	2.467451	2.46704	0
2022-04-18 10:20:00	2.46704	2.467287	2.46704	0
2022-04-18 10:25:00	2.46704	2.467287	2.46704	0
2022-04-18 10:30:00	2.46704	2.467287	2.46704	0
2022-04-18 10:35:00	2.46704	2.467123	2.46704	0
2022-04-18 10:40:00	2.46787	2.467206	2.46787	0
2022-04-18 10:45:00	2.46704	2.467206	2.46704	0
2022-04-18 10:50:00	2.46787	2.467289	2.46787	0
2022-04-18 10:55:00	2.46704	2.467289	2.46704	0
2022-04-18 11:00:00	2.46787	2.467289	2.46787	0
2022-04-18 11:05:00	2.46704	2.467289	2.46704	0
2022-04-18 11:10:00	2.46704	2.467289	2.46704	0
2022-04-18 11:15:00	2.46704	2.467289	2.46704	0
2022-04-18 11:20:00	2.46704	2.467289	2.46704	0
2022-04-18 11:25:00	2.46787	2.467372	2.46787	0
2022-04-18 11:30:00	2.46704	2.467289	2.46704	0
2022-04-18 11:35:00	2.46787	2.467372	2.46787	0
2022-04-18 11:40:00	2.46787	2.467372	2.46787	0
2022-04-18 11:45:00	2.46704	2.467372	2.46704	0
2022-04-18 11:50:00	2.46704	2.467289	2.46704	0
2022-04-18 11:55:00	2.46787	2.467372	2.46787	0
2022-04-18 12:00:00	2.46787	2.467455	2.46787	0
2022-04-18 12:05:00	2.46868	2.467619	2.46868	0
2022-04-18 12:10:00	2.46704	2.467619	2.46704	0
2022-04-18 12:15:00	2.46704	2.467536	2.46704	0
2022-04-18 12:20:00	2.46704	2.467536	2.46704	0
2022-04-18 12:25:00	2.46704	2.467453	2.46704	0
2022-04-18 12:30:00	2.46704	2.46737	2.46704	0
2022-04-18 12:35:00	2.46704	2.46737	2.46704	0
2022-04-18 12:40:00	2.46704	2.46737	2.46704	0
2022-04-18 12:45:00	2.46704	2.467287	2.46704	0
2022-04-18 12:50:00	2.46704	2.467204	2.46704	0
2022-04-18 12:55:00	2.46868	2.467204	2.46868	0
2022-04-18 13:00:00	2.46704	2.467204	2.46704	0
2022-04-18 13:05:00	2.46787	2.467287	2.46787	0
2022-04-18 13:10:00	2.46787	2.46737	2.46787	0
2022-04-18 13:15:00	2.46787	2.467453	2.46787	0
2022-04-18 13:20:00	2.46868	2.467617	2.46868	0
2022-04-18 13:25:00	2.46704	2.467617	2.46704	0
2022-04-18 13:30:00	2.46787	2.4677	2.46787	0
2022-04-18 13:35:00	2.46704	2.4677	2.46704	0
2022-04-18 13:40:00	2.46868	2.467864	2.46868	0
2022-04-18 13:45:00	2.46787	2.467783	2.46787	0
2022-04-18 13:50:00	2.46868	2.467947	2.46868	0
2022-04-18 13:55:00	2.46868	2.468028	2.46868	0
2022-04-18 14:00:00	2.46868	2.468109	2.46868	0
2022-04-18 14:05:00	2.46787	2.468109	2.46787	0
2022-04-18 14:10:00	2.46787	2.468028	2.46787	0
2022-04-18 14:15:00	2.46787	2.468111	2.46787	0
2022-04-18 14:20:00	2.46868	2.468192	2.46868	0
2022-04-18 14:25:00	2.46868	2.468356	2.46868	0
2022-04-18 14:30:00	2.46704	2.468192	2.46704	0
2022-04-18 14:35:00	2.4695	2.468355	2.4695	0
2022-04-18 14:40:00	2.4695	2.468437	2.4695	0
2022-04-18 14:45:00	2.46868	2.468437	2.46868	0
2022-04-18 14:50:00	2.46787	2.468356	2.46787	0
2022-04-18 14:55:00	2.46868	2.468437	2.46868	0
2022-04-18 15:00:00	2.46868	2.468518	2.46868	0
2022-04-18 15:05:00	2.4695	2.468681	2.4695	0
2022-04-18 15:10:00	2.46868	2.468681	2.46868	0
2022-04-18 15:15:00	2.46868	2.468681	2.46868	0
2022-04-18 15:20:00	2.47032	2.469009	2.47032	0
2022-04-18 15:25:00	2.46868	2.468927	2.46868	0
2022-04-18 15:30:00	2.46787	2.468764	2.46787	0
2022-04-18 15:35:00	2.46868	2.468764	2.46868	0
2022-04-18 15:40:00	2.4695	2.468927	2.4695	0
2022-04-18 15:45:00	2.46868	2.468927	2.46868	0
2022-04-18 15:50:00	2.46868	2.468927	2.46868	0
2022-04-18 15:55:00	2.46787	2.468764	2.46787	0
2022-04-18 16:00:00	2.4695	2.468846	2.4695	0
2022-04-18 16:05:00	2.4695	2.468928	2.4695	0
2022-04-18 16:10:00	2.4695	2.468846	2.4695	0
2022-04-18 16:15:00	2.47032	2.46901	2.47032	0
2022-04-18 16:20:00	2.47032	2.469255	2.47032	0
2022-04-18 16:25:00	2.47032	2.469419	2.47032	0
2022-04-18 16:30:00	2.47032	2.469501	2.47032	0
2022-04-18 16:35:00	2.4695	2.469583	2.4695	0
2022-04-18 16:40:00	2.47032	2.469747	2.47032	0
2022-04-18 16:45:00	2.47032	2.469992	2.47032	0
2022-04-18 16:50:00	2.4695	2.469992	2.4695	0
2022-04-18 16:55:00	2.4695	2.469992	2.4695	0
2022-04-18 17:00:00	2.47032	2.470074	2.47032	0
2022-04-18 17:05:00	2.4695	2.469992	2.4695	0
2022-04-18 17:10:00	2.47032	2.469992	2.47032	0
2022-04-18 17:15:00	2.4695	2.46991	2.4695	0
2022-04-18 17:20:00	2.47032	2.46991	2.47032	0
2022-04-18 17:25:00	2.4695	2.46991	2.4695	0
2022-04-18 17:30:00	2.47032	2.46991	2.47032	0
2022-04-18 17:35:00	2.47032	2.46991	2.47032	0
2022-04-18 17:40:00	2.47032	2.469992	2.47032	0
2022-04-18 17:45:00	2.4695	2.469992	2.4695	0
2022-04-18 17:50:00	2.46787	2.469747	2.46787	0
2022-04-18 17:55:00	2.4695	2.469747	2.4695	0
2022-04-18 18:00:00	2.47032	2.469747	2.47032	0
2022-04-18 18:05:00	2.47032	2.469829	2.47032	0
2022-04-18 18:10:00	2.46787	2.469584	2.46787	0
2022-04-18 18:15:00	2.46787	2.469421	2.46787	0
2022-04-18 18:20:00	2.46868	2.469257	2.46868	0
2022-04-18 18:25:00	2.4695	2.469175	2.4695	0
2022-04-18 18:30:00	2.47032	2.469175	2.47032	0
2022-04-18 18:35:00	2.4695	2.469175	2.4695	0
2022-04-18 18:40:00	2.4695	2.469338	2.4695	0
2022-04-18 18:45:00	2.4695	2.469338	2.4695	0
2022-04-18 18:50:00	2.4695	2.469256	2.4695	0
2022-04-18 18:55:00	2.46868	2.469092	2.46868	0
2022-04-18 19:00:00	2.47032	2.469337	2.47032	0
2022-04-18 19:05:00	2.4695	2.4695	2.4695	0
2022-04-18 19:10:00	2.47032	2.469664	2.47032	0
2022-04-18 19:15:00	2.47032	2.469746	2.47032	0
2022-04-18 19:20:00	2.46868	2.469582	2.46868	0
2022-04-18 19:25:00	2.47032	2.469664	2.47032	0
2022-04-18 19:30:00	2.4695	2.469664	2.4695	0
2022-04-18 19:35:00	2.4695	2.469664	2.4695	0
2022-04-18 19:40:00	2.46868	2.469582	2.46868	0
2022-04-18 19:45:00	2.46868	2.469582	2.46868	0
2022-04-18 19:50:00	2.4695	2.4695	2.4695	0
2022-04-18 19:55:00	2.47032	2.469582	2.47032	0
2022-04-18 20:00:00	2.46868	2.469418	2.46868	0
2022-04-18 20:05:00	2.46868	2.469254	2.46868	0
2022-04-18 20:10:00	2.47032	2.469418	2.47032	0
2022-04-18 20:15:00	2.47032	2.469418	2.47032	0
2022-04-18 20:20:00	2.4695	2.469418	2.4695	0
2022-04-18 20:25:00	2.4695	2.469418	2.4695	0
2022-04-18 20:30:00	2.4695	2.4695	2.4695	0
2022-04-18 20:35:00	2.47032	2.469664	2.47032	0
2022-04-18 20:40:00	2.46787	2.469501	2.46787	0
2022-04-18 20:45:00	2.46868	2.469337	2.46868	0
2022-04-18 20:50:00	2.46868	2.469337	2.46868	0
2022-04-18 20:55:00	2.4695	2.469419	2.4695	0
2022-04-18 21:00:00	2.47032	2.469419	2.47032	0
2022-04-18 21:05:00	2.46868	2.469255	2.46868	0
2022-04-18 21:10:00	2.4695	2.469255	2.4695	0
2022-04-18 21:15:00	2.4695	2.469255	2.4695	0
2022-04-18 21:20:00	2.4695	2.469255	2.4695	0
2022-04-18 21:25:00	2.4695	2.469173	2.4695	0
2022-04-18 21:30:00	2.4695	2.469336	2.4695	0
2022-04-18 21:35:00	2.4695	2.469418	2.4695	0
2022-04-18 21:40:00	2.47032	2.469582	2.47032	0
2022-04-18 21:45:00	2.4695	2.469582	2.4695	0
2022-04-18 21:50:00	2.47032	2.469582	2.47032	0
2022-04-18 21:55:00	2.4695	2.469664	2.4695	0
2022-04-18 22:00:00	2.4695	2.469664	2.4695	0
2022-04-18 22:05:00	2.4695	2.469664	2.4695	0
2022-04-18 22:10:00	2.47032	2.469746	2.47032	0
2022-04-18 22:15:00	2.47032	2.469828	2.47032	0
2022-04-18 22:20:00	2.46868	2.469746	2.46868	0
2022-04-18 22:25:00	2.4695	2.469746	2.4695	0
2022-04-18 22:30:00	2.4695	2.469664	2.4695	0
2022-04-18 22:35:00	2.4695	2.469664	2.4695	0
2022-04-18 22:40:00	2.47032	2.469664	2.47032	0
2022-04-18 22:45:00	2.4695	2.469664	2.4695	0
2022-04-18 22:50:00	2.4695	2.469664	2.4695	0
2022-04-18 22:55:00	2.47032	2.469746	2.47032	0
2022-04-18 23:00:00	2.4695	2.469664	2.4695	0
2022-04-18 23:05:00	2.4695	2.469582	2.4695	0
2022-04-18 23:10:00	2.4695	2.469664	2.4695	0
2022-04-18 23:15:00	2.46868	2.469582	2.46868	0
2022-04-18 23:20:00	2.46868	2.4695	2.46868	0
2022-04-18 23:25:00	2.4695	2.4695	2.4695	0
2022-04-18 23:30:00	2.47032	2.4695	2.47032	0
2022-04-18 23:35:00	2.47032	2.469582	2.47032	0
2022-04-18 23:40:00	2.46704	2.469336	2.46704	0
2022-04-18 23:45:00	2.46868	2.469172	2.46868	0
2022-04-18 23:50:00	2.47032	2.469254	2.47032	0
2022-04-18 23:55:00	2.4695	2.469254	2.4695	0
2022-04-19 00:00:00	2.46868	2.469172	2.46868	0
2022-04-19 00:05:00	2.4695	2.469254	2.4695	0
2022-04-19 00:10:00	2.47032	2.469418	2.47032	0
2022-04-19 00:15:00	2.47032	2.4695	2.47032	0
2022-04-19 00:20:00	2.46868	2.469336	2.46868	0
2022-04-19 00:25:00	2.47032	2.469336	2.47032	0
2022-04-19 00:30:00	2.46868	2.4695	2.46868	0
2022-04-19 00:35:00	2.47032	2.469664	2.47032	0
2022-04-19 00:40:00	2.46868	2.4695	2.46868	0
2022-04-19 00:45:00	2.4695	2.4695	2.4695	0
2022-04-19 00:50:00	2.47032	2.469664	2.47032	0
2022-04-19 00:55:00	2.4695	2.469664	2.4695	0
2022-04-19 01:00:00	2.4695	2.469582	2.4695	0
2022-04-19 01:05:00	2.47032	2.469582	2.47032	0
2022-04-19 01:10:00	2.47032	2.469746	2.47032	0
2022-04-19 01:15:00	2.4695	2.469664	2.4695	0
2022-04-19 01:20:00	2.4695	2.469746	2.4695	0
2022-04-19 01:25:00	2.4695	2.469664	2.4695	0
2022-04-19 01:30:00	2.47032	2.469828	2.47032	0
2022-04-19 01:35:00	2.46868	2.469746	2.46868	0
2022-04-19 01:40:00	2.4695	2.469664	2.4695	0
2022-04-19 01:45:00	2.4695	2.469664	2.4695	0
2022-04-19 01:50:00	2.4695	2.469664	2.4695	0
2022-04-19 01:55:00	2.4695	2.469582	2.4695	0
2022-04-19 02:00:00	2.4695	2.4695	2.4695	0
2022-04-19 02:05:00	2.47032	2.469582	2.47032	0
2022-04-19 02:10:00	2.47032	2.469664	2.47032	0
2022-04-19 02:15:00	2.4695	2.469664	2.4695	0
2022-04-19 02:20:00	2.47032	2.469664	2.47032	0
2022-04-19 02:25:00	2.4695	2.469746	2.4695	0
2022-04-19 02:30:00	2.4695	2.469746	2.4695	0
2022-04-19 02:35:00	2.4695	2.469746	2.4695	0
2022-04-19 02:40:00	2.47032	2.469828	2.47032	0
2022-04-19 02:45:00	2.4695	2.469828	2.4695	0
2022-04-19 02:50:00	2.4695	2.469828	2.4695	0
2022-04-19 02:55:00	2.4695	2.469746	2.4695	0
2022-04-19 03:00:00	2.47032	2.469746	2.47032	0
2022-04-19 03:05:00	2.47032	2.469828	2.47032	0
2022-04-19 03:10:00	2.47032	2.469828	2.47032	0
2022-04-19 03:15:00	2.4695	2.469828	2.4695	0
2022-04-19 03:20:00	2.4695	2.469828	2.4695	0
2022-04-19 03:25:00	2.47032	2.46991	2.47032	0
2022-04-19 03:30:00	2.46868	2.469746	2.46868	0
2022-04-19 03:35:00	2.4695	2.469746	2.4695	0
2022-04-19 03:40:00	2.4695	2.469746	2.4695	0
2022-04-19 03:45:00	2.46868	2.469664	2.46868	0
2022-04-19 03:50:00	2.47032	2.469664	2.47032	0
2022-04-19 03:55:00	2.4695	2.469582	2.4695	0
2022-04-19 04:00:00	2.4695	2.4695	2.4695	0
2022-04-19 04:05:00	2.4695	2.4695	2.4695	0
2022-04-19 04:10:00	2.46868	2.469418	2.46868	0
2022-04-19 04:15:00	2.46868	2.469254	2.46868	0
2022-04-19 04:20:00	2.4695	2.469336	2.4695	0
2022-04-19 04:25:00	2.4695	2.469336	2.4695	0
2022-04-19 04:30:00	2.46787	2.469173	2.46787	0
2022-04-19 04:35:00	2.46868	2.469173	2.46868	0
2022-04-19 04:40:00	2.46868	2.469009	2.46868	0
2022-04-19 04:45:00	2.46868	2.468927	2.46868	0
2022-04-19 04:50:00	2.46787	2.468764	2.46787	0
2022-04-19 04:55:00	2.46787	2.468601	2.46787	0
2022-04-19 05:00:00	2.4695	2.468683	2.4695	0
2022-04-19 05:05:00	2.46787	2.468602	2.46787	0
2022-04-19 05:10:00	2.46868	2.46852	2.46868	0
2022-04-19 05:15:00	2.46704	2.468274	2.46704	0
2022-04-19 05:20:00	2.46868	2.468355	2.46868	0
2022-04-19 05:25:00	2.46868	2.468355	2.46868	0
2022-04-19 05:30:00	2.46787	2.468274	2.46787	0
2022-04-19 05:35:00	2.4695	2.468356	2.4695	0
2022-04-19 05:40:00	2.46868	2.468437	2.46868	0
2022-04-19 05:45:00	2.46787	2.468437	2.46787	0
2022-04-19 05:50:00	2.46868	2.468355	2.46868	0
2022-04-19 05:55:00	2.4695	2.468518	2.4695	0
2022-04-19 06:00:00	2.4695	2.4686	2.4695	0
2022-04-19 06:05:00	2.46868	2.468764	2.46868	0
2022-04-19 06:10:00	2.4695	2.468846	2.4695	0
2022-04-19 06:15:00	2.47279	2.469257	2.47279	0
2022-04-19 06:20:00	2.47197	2.469667	2.47197	0
2022-04-19 06:25:00	2.47279	2.469996	2.47279	0
2022-04-19 06:30:00	2.47362	2.47049	2.47362	0
2022-04-19 06:35:00	2.47444	2.471147	2.47444	0
2022-04-19 06:40:00	2.47362	2.471641	2.47362	0
2022-04-19 06:45:00	2.47197	2.471888	2.47197	0
2022-04-19 06:50:00	2.47032	2.47197	2.47032	0
2022-04-19 06:55:00	2.47197	2.472299	2.47197	0
2022-04-19 07:00:00	2.47279	2.472628	2.47279	0
2022-04-19 07:05:00	2.47115	2.472464	2.47115	0
2022-04-19 07:10:00	2.47197	2.472464	2.47197	0
2022-04-19 07:15:00	2.47279	2.472464	2.47279	0
2022-04-19 07:20:00	2.47032	2.472134	2.47032	0
2022-04-19 07:25:00	2.46704	2.471394	2.46704	0
2022-04-19 07:30:00	2.46622	2.470654	2.46622	0
2022-04-19 07:35:00	2.46704	2.470161	2.46704	0
2022-04-19 07:40:00	2.46622	2.469751	2.46622	0
2022-04-19 07:45:00	2.46704	2.469258	2.46704	0
2022-04-19 07:50:00	2.46704	2.468683	2.46704	0
2022-04-19 07:55:00	2.46704	2.468272	2.46704	0
2022-04-19 08:00:00	2.47032	2.468107	2.47032	0
2022-04-19 08:05:00	2.47362	2.46819	2.47362	0
2022-04-19 08:10:00	2.47362	2.46852	2.47362	0
2022-04-19 08:15:00	2.47032	2.468848	2.47032	0
2022-04-19 08:20:00	2.47032	2.469258	2.47032	0
2022-04-19 08:25:00	2.47032	2.469586	2.47032	0
2022-04-19 08:30:00	2.47279	2.470243	2.47279	0
2022-04-19 08:35:00	2.47115	2.470654	2.47115	0
2022-04-19 08:40:00	2.47115	2.471065	2.47115	0
2022-04-19 08:45:00	2.47032	2.471393	2.47032	0
2022-04-19 08:50:00	2.47032	2.471393	2.47032	0
2022-04-19 08:55:00	2.47032	2.471063	2.47032	0
2022-04-19 09:00:00	2.47032	2.470733	2.47032	0
2022-04-19 09:05:00	2.46375	2.470076	2.46375	0
2022-04-19 09:10:00	2.46375	2.469419	2.46375	0
2022-04-19 09:15:00	2.46128	2.468515	2.46128	0
2022-04-19 09:20:00	2.46375	2.467611	2.46375	0
2022-04-19 09:25:00	2.46704	2.4672	2.46704	0
2022-04-19 09:30:00	2.47032	2.467117	2.47032	0
2022-04-19 09:35:00	2.47032	2.467117	2.47032	0
2022-04-19 09:40:00	2.47032	2.467117	2.47032	0
2022-04-19 09:45:00	2.47032	2.467117	2.47032	0
2022-04-19 09:50:00	2.47032	2.467117	2.47032	0
2022-04-19 09:55:00	2.47032	2.467774	2.47032	0
2022-04-19 10:00:00	2.47115	2.468514	2.47115	0
2022-04-19 10:05:00	2.47115	2.469501	2.47115	0
2022-04-19 10:10:00	2.47032	2.470158	2.47032	0
2022-04-19 10:15:00	2.47032	2.470486	2.47032	0
2022-04-19 10:20:00	2.47032	2.470486	2.47032	0
2022-04-19 10:25:00	2.4695	2.470404	2.4695	0
2022-04-19 10:30:00	2.4695	2.470322	2.4695	0
2022-04-19 10:35:00	2.46787	2.470077	2.46787	0
2022-04-19 10:40:00	2.46868	2.469913	2.46868	0
2022-04-19 10:45:00	2.46704	2.469585	2.46704	0
2022-04-19 10:50:00	2.46787	2.469257	2.46787	0
2022-04-19 10:55:00	2.46868	2.46901	2.46868	0
2022-04-19 11:00:00	2.46787	2.468765	2.46787	0
2022-04-19 11:05:00	2.46868	2.468601	2.46868	0
2022-04-19 11:10:00	2.46868	2.468437	2.46868	0
2022-04-19 11:15:00	2.4695	2.468437	2.4695	0
2022-04-19 11:20:00	2.47032	2.468519	2.47032	0
2022-04-19 11:25:00	2.4695	2.468682	2.4695	0
2022-04-19 11:30:00	2.4695	2.468764	2.4695	0
2022-04-19 11:35:00	2.47032	2.469092	2.47032	0
2022-04-19 11:40:00	2.47032	2.469337	2.47032	0
2022-04-19 11:45:00	2.47032	2.469501	2.47032	0
2022-04-19 11:50:00	2.47032	2.469746	2.47032	0
2022-04-19 11:55:00	2.47032	2.46991	2.47032	0
2022-04-19 12:00:00	2.47279	2.470321	2.47279	0
2022-04-19 12:05:00	2.47279	2.47065	2.47279	0
2022-04-19 12:10:00	2.47032	2.47065	2.47032	0
2022-04-19 12:15:00	2.4695	2.47065	2.4695	0
2022-04-19 12:20:00	2.46704	2.470404	2.46704	0
2022-04-19 12:25:00	2.46704	2.470076	2.46704	0
2022-04-19 12:30:00	2.46704	2.469748	2.46704	0
2022-04-19 12:35:00	2.47032	2.469748	2.47032	0
2022-04-19 12:40:00	2.47032	2.469748	2.47032	0
2022-04-19 12:45:00	2.47032	2.469748	2.47032	0
2022-04-19 12:50:00	2.47032	2.469501	2.47032	0
2022-04-19 12:55:00	2.46787	2.469009	2.46787	0
2022-04-19 13:00:00	2.46787	2.468764	2.46787	0
2022-04-19 13:05:00	2.46868	2.468682	2.46868	0
2022-04-19 13:10:00	2.4695	2.468928	2.4695	0
2022-04-19 13:15:00	2.47032	2.469256	2.47032	0
2022-04-19 13:20:00	2.47032	2.469584	2.47032	0
2022-04-19 13:25:00	2.47032	2.469584	2.47032	0
2022-04-19 13:30:00	2.4695	2.469502	2.4695	0
2022-04-19 13:35:00	2.47032	2.469502	2.47032	0
2022-04-19 13:40:00	2.47032	2.469502	2.47032	0
2022-04-19 13:45:00	2.47032	2.469747	2.47032	0
2022-04-19 13:50:00	2.47197	2.470157	2.47197	0
2022-04-19 13:55:00	2.47032	2.470321	2.47032	0
2022-04-19 14:00:00	2.47032	2.470403	2.47032	0
2022-04-19 14:05:00	2.47032	2.470403	2.47032	0
2022-04-19 14:10:00	2.47032	2.470403	2.47032	0
2022-04-19 14:15:00	2.47032	2.470403	2.47032	0
2022-04-19 14:20:00	2.47032	2.470485	2.47032	0
2022-04-19 14:25:00	2.47032	2.470485	2.47032	0
2022-04-19 14:30:00	2.47032	2.470485	2.47032	0
2022-04-19 14:35:00	2.47032	2.470485	2.47032	0
2022-04-19 14:40:00	2.47032	2.47032	2.47032	0
2022-04-19 14:45:00	2.47032	2.47032	2.47032	0
2022-04-19 14:50:00	2.47115	2.470403	2.47115	0
2022-04-19 14:55:00	2.47197	2.470568	2.47197	0
2022-04-19 15:00:00	2.47115	2.470651	2.47115	0
2022-04-19 15:05:00	2.47032	2.470651	2.47032	0
2022-04-19 15:10:00	2.47032	2.470651	2.47032	0
2022-04-19 15:15:00	2.47115	2.470734	2.47115	0
2022-04-19 15:20:00	2.47032	2.470734	2.47032	0
2022-04-19 15:25:00	2.47032	2.470734	2.47032	0
2022-04-19 15:30:00	2.47032	2.470734	2.47032	0
2022-04-19 15:35:00	2.47032	2.470734	2.47032	0
2022-04-19 15:40:00	2.47115	2.470734	2.47115	0
2022-04-19 15:45:00	2.47032	2.470569	2.47032	0
2022-04-19 15:50:00	2.47032	2.470486	2.47032	0
2022-04-19 15:55:00	2.47032	2.470486	2.47032	0
2022-04-19 16:00:00	2.47032	2.470486	2.47032	0
2022-04-19 16:05:00	2.47032	2.470403	2.47032	0
2022-04-19 16:10:00	2.4695	2.470321	2.4695	0
2022-04-19 16:15:00	2.47032	2.470321	2.47032	0
2022-04-19 16:20:00	2.47032	2.470321	2.47032	0
2022-04-19 16:25:00	2.47115	2.470404	2.47115	0
2022-04-19 16:30:00	2.47032	2.470321	2.47032	0
2022-04-19 16:35:00	2.47032	2.470321	2.47032	0
2022-04-19 16:40:00	2.47032	2.470321	2.47032	0
2022-04-19 16:45:00	2.47032	2.470321	2.47032	0
2022-04-19 16:50:00	2.47115	2.470404	2.47115	0
2022-04-19 16:55:00	2.47032	2.470404	2.47032	0
2022-04-19 17:00:00	2.47032	2.470486	2.47032	0
2022-04-19 17:05:00	2.47032	2.470486	2.47032	0
2022-04-19 17:10:00	2.47032	2.470486	2.47032	0
2022-04-19 17:15:00	2.47032	2.470403	2.47032	0
2022-04-19 17:20:00	2.47032	2.470403	2.47032	0
2022-04-19 17:25:00	2.47032	2.470403	2.47032	0
2022-04-19 17:30:00	2.47032	2.470403	2.47032	0
2022-04-19 17:35:00	2.47032	2.470403	2.47032	0
2022-04-19 17:40:00	2.47032	2.47032	2.47032	0
2022-04-19 17:45:00	2.47032	2.47032	2.47032	0
2022-04-19 17:50:00	2.47032	2.47032	2.47032	0
2022-04-19 17:55:00	2.47032	2.47032	2.47032	0
2022-04-19 18:00:00	2.47032	2.47032	2.47032	0
2022-04-19 18:05:00	2.47032	2.47032	2.47032	0
2022-04-19 18:10:00	2.47032	2.47032	2.47032	0
2022-04-19 18:15:00	2.47032	2.47032	2.47032	0
2022-04-19 18:20:00	2.47115	2.470403	2.47115	0
2022-04-19 18:25:00	2.47032	2.470403	2.47032	0
2022-04-19 18:30:00	2.47032	2.470403	2.47032	0
2022-04-19 18:35:00	2.47032	2.470403	2.47032	0
2022-04-19 18:40:00	2.47115	2.470486	2.47115	0
2022-04-19 18:45:00	2.47032	2.470486	2.47032	0
2022-04-19 18:50:00	2.47032	2.470486	2.47032	0
2022-04-19 18:55:00	2.47032	2.470486	2.47032	0
2022-04-19 19:00:00	2.47032	2.470486	2.47032	0
2022-04-19 19:05:00	2.47032	2.470486	2.47032	0
2022-04-19 19:10:00	2.47032	2.470403	2.47032	0
2022-04-19 19:15:00	2.47032	2.470403	2.47032	0
2022-04-19 19:20:00	2.47032	2.470403	2.47032	0
2022-04-19 19:25:00	2.47032	2.470403	2.47032	0
2022-04-19 19:30:00	2.47032	2.47032	2.47032	0
2022-04-19 19:35:00	2.47032	2.47032	2.47032	0
2022-04-19 19:40:00	2.47032	2.47032	2.47032	0
2022-04-19 19:45:00	2.47032	2.47032	2.47032	0
2022-04-19 19:50:00	2.47115	2.470403	2.47115	0
2022-04-19 19:55:00	2.47032	2.470403	2.47032	0
2022-04-19 20:00:00	2.47032	2.470403	2.47032	0
2022-04-19 20:05:00	2.47032	2.470403	2.47032	0
2022-04-19 20:10:00	2.47032	2.470403	2.47032	0
2022-04-19 20:15:00	2.47032	2.470403	2.47032	0
2022-04-19 20:20:00	2.47115	2.470486	2.47115	0
2022-04-19 20:25:00	2.47032	2.470486	2.47032	0
2022-04-19 20:30:00	2.47115	2.470569	2.47115	0
2022-04-19 20:35:00	2.47032	2.470569	2.47032	0
2022-04-19 20:40:00	2.47032	2.470486	2.47032	0
2022-04-19 20:45:00	2.47032	2.470486	2.47032	0
2022-04-19 20:50:00	2.47115	2.470569	2.47115	0
2022-04-19 20:55:00	2.47032	2.470569	2.47032	0
2022-04-19 21:00:00	2.47032	2.470569	2.47032	0
2022-04-19 21:05:00	2.47032	2.470569	2.47032	0
2022-04-19 21:10:00	2.47115	2.470569	2.47115	0
2022-04-19 21:15:00	2.47115	2.470652	2.47115	0
2022-04-19 21:20:00	2.47032	2.470569	2.47032	0
2022-04-19 21:25:00	2.47115	2.470652	2.47115	0
2022-04-19 21:30:00	2.47115	2.470735	2.47115	0
2022-04-19 21:35:00	2.47115	2.470818	2.47115	0
2022-04-19 21:40:00	2.47032	2.470735	2.47032	0
2022-04-19 21:45:00	2.47032	2.470735	2.47032	0
2022-04-19 21:50:00	2.47032	2.470735	2.47032	0
2022-04-19 21:55:00	2.47115	2.470818	2.47115	0
2022-04-19 22:00:00	2.47032	2.470735	2.47032	0
2022-04-19 22:05:00	2.47032	2.470652	2.47032	0
2022-04-19 22:10:00	2.47032	2.470652	2.47032	0
2022-04-19 22:15:00	2.47115	2.470652	2.47115	0
2022-04-19 22:20:00	2.47032	2.470569	2.47032	0
2022-04-19 22:25:00	2.47032	2.470486	2.47032	0
2022-04-19 22:30:00	2.47115	2.470569	2.47115	0
2022-04-19 22:35:00	2.47032	2.470569	2.47032	0
2022-04-19 22:40:00	2.47032	2.470569	2.47032	0
2022-04-19 22:45:00	2.47032	2.470486	2.47032	0
2022-04-19 22:50:00	2.47032	2.470486	2.47032	0
2022-04-19 22:55:00	2.47115	2.470569	2.47115	0
2022-04-19 23:00:00	2.47032	2.470569	2.47032	0
2022-04-19 23:05:00	2.47032	2.470486	2.47032	0
2022-04-19 23:10:00	2.47032	2.470486	2.47032	0
2022-04-19 23:15:00	2.47032	2.470486	2.47032	0
2022-04-19 23:20:00	2.47032	2.470403	2.47032	0
2022-04-19 23:25:00	2.47032	2.470403	2.47032	0
2022-04-19 23:30:00	2.47032	2.470403	2.47032	0
2022-04-19 23:35:00	2.47032	2.470403	2.47032	0
2022-04-19 23:40:00	2.47032	2.470403	2.47032	0
2022-04-19 23:45:00	2.47032	2.47032	2.47032	0
2022-04-19 23:50:00	2.47032	2.47032	2.47032	0
2022-04-19 23:55:00	2.47032	2.47032	2.47032	0
2022-04-20 00:00:00	2.47032	2.47032	2.47032	0
2022-04-20 00:05:00	2.47032	2.47032	2.47032	0
2022-04-20 00:10:00	2.47032	2.47032	2.47032	0
2022-04-20 00:15:00	2.47032	2.47032	2.47032	0
2022-04-20 00:20:00	2.47032	2.47032	2.47032	0
2022-04-20 00:25:00	2.47032	2.47032	2.47032	0
2022-04-20 00:30:00	2.47032	2.47032	2.47032	0
2022-04-20 00:35:00	2.47115	2.470403	2.47115	0
2022-04-20 00:40:00	2.47115	2.470486	2.47115	0
2022-04-20 00:45:00	2.47032	2.470486	2.47032	0
2022-04-20 00:50:00	2.47032	2.470486	2.47032	0
2022-04-20 00:55:00	2.47032	2.470486	2.47032	0
2022-04-20 01:00:00	2.47115	2.470569	2.47115	0
2022-04-20 01:05:00	2.47032	2.470569	2.47032	0
2022-04-20 01:10:00	2.47032	2.470569	2.47032	0
2022-04-20 01:15:00	2.47032	2.470569	2.47032	0
2022-04-20 01:20:00	2.47115	2.470652	2.47115	0
2022-04-20 01:25:00	2.47032	2.470569	2.47032	0
2022-04-20 01:30:00	2.47032	2.470486	2.47032	0
2022-04-20 01:35:00	2.47032	2.470486	2.47032	0
2022-04-20 01:40:00	2.47115	2.470569	2.47115	0
2022-04-20 01:45:00	2.47032	2.470569	2.47032	0
2022-04-20 01:50:00	2.47032	2.470486	2.47032	0
2022-04-20 01:55:00	2.47032	2.470486	2.47032	0
2022-04-20 02:00:00	2.47032	2.470486	2.47032	0
2022-04-20 02:05:00	2.47032	2.470486	2.47032	0
2022-04-20 02:10:00	2.47032	2.470403	2.47032	0
2022-04-20 02:15:00	2.47032	2.470403	2.47032	0
2022-04-20 02:20:00	2.47032	2.470403	2.47032	0
2022-04-20 02:25:00	2.47032	2.470403	2.47032	0
2022-04-20 02:30:00	2.47032	2.47032	2.47032	0
2022-04-20 02:35:00	2.47032	2.47032	2.47032	0
2022-04-20 02:40:00	2.47032	2.47032	2.47032	0
2022-04-20 02:45:00	2.47115	2.470403	2.47115	0
2022-04-20 02:50:00	2.4695	2.470321	2.4695	0
2022-04-20 02:55:00	2.47032	2.470321	2.47032	0
2022-04-20 03:00:00	2.47032	2.470321	2.47032	0
2022-04-20 03:05:00	2.47032	2.470321	2.47032	0
2022-04-20 03:10:00	2.47032	2.470321	2.47032	0
2022-04-20 03:15:00	2.47032	2.470321	2.47032	0
2022-04-20 03:20:00	2.47032	2.470321	2.47032	0
2022-04-20 03:25:00	2.47032	2.470321	2.47032	0
2022-04-20 03:30:00	2.47032	2.470321	2.47032	0
2022-04-20 03:35:00	2.47032	2.470238	2.47032	0
2022-04-20 03:40:00	2.47032	2.47032	2.47032	0
2022-04-20 03:45:00	2.47032	2.47032	2.47032	0
2022-04-20 03:50:00	2.4695	2.470238	2.4695	0
2022-04-20 03:55:00	2.47032	2.470238	2.47032	0
2022-04-20 04:00:00	2.47032	2.470238	2.47032	0
2022-04-20 04:05:00	2.47032	2.470238	2.47032	0
2022-04-20 04:10:00	2.47032	2.470238	2.47032	0
2022-04-20 04:15:00	2.47032	2.470238	2.47032	0
2022-04-20 04:20:00	2.4695	2.470156	2.4695	0
2022-04-20 04:25:00	2.47032	2.470156	2.47032	0
2022-04-20 04:30:00	2.4695	2.470074	2.4695	0
2022-04-20 04:35:00	2.47032	2.470074	2.47032	0
2022-04-20 04:40:00	2.4695	2.470074	2.4695	0
2022-04-20 04:45:00	2.47032	2.470074	2.47032	0
2022-04-20 04:50:00	2.4695	2.469992	2.4695	0
2022-04-20 04:55:00	2.47032	2.469992	2.47032	0
2022-04-20 05:00:00	2.4695	2.46991	2.4695	0
2022-04-20 05:05:00	2.4695	2.469828	2.4695	0
2022-04-20 05:10:00	2.46868	2.469746	2.46868	0
2022-04-20 05:15:00	2.46868	2.469582	2.46868	0
2022-04-20 05:20:00	2.46868	2.4695	2.46868	0
2022-04-20 05:25:00	2.4695	2.469418	2.4695	0
2022-04-20 05:30:00	2.47032	2.4695	2.47032	0
2022-04-20 05:35:00	2.4695	2.469418	2.4695	0
2022-04-20 05:40:00	2.4695	2.469418	2.4695	0
2022-04-20 05:45:00	2.4695	2.469336	2.4695	0
2022-04-20 05:50:00	2.4695	2.469336	2.4695	0
2022-04-20 05:55:00	2.47115	2.469501	2.47115	0
2022-04-20 06:00:00	2.47032	2.469665	2.47032	0
2022-04-20 06:05:00	2.46868	2.469665	2.46868	0
2022-04-20 06:10:00	2.4695	2.469747	2.4695	0
2022-04-20 06:15:00	2.47032	2.469829	2.47032	0
2022-04-20 06:20:00	2.46704	2.469501	2.46704	0
2022-04-20 06:25:00	2.46704	2.469255	2.46704	0
2022-04-20 06:30:00	2.46868	2.469173	2.46868	0
2022-04-20 06:35:00	2.4695	2.469173	2.4695	0
2022-04-20 06:40:00	2.47032	2.469255	2.47032	0
2022-04-20 06:45:00	2.46868	2.469008	2.46868	0
2022-04-20 06:50:00	2.46868	2.468844	2.46868	0
2022-04-20 06:55:00	2.4695	2.468926	2.4695	0
2022-04-20 07:00:00	2.46868	2.468844	2.46868	0
2022-04-20 07:05:00	2.46868	2.46868	2.46868	0
2022-04-20 07:10:00	2.46868	2.468844	2.46868	0
2022-04-20 07:15:00	2.4695	2.46909	2.4695	0
2022-04-20 07:20:00	2.4695	2.469172	2.4695	0
2022-04-20 07:25:00	2.46787	2.469009	2.46787	0
2022-04-20 07:30:00	2.46868	2.468845	2.46868	0
2022-04-20 07:35:00	2.47032	2.469009	2.47032	0
2022-04-20 07:40:00	2.4695	2.469091	2.4695	0
2022-04-20 07:45:00	2.47032	2.469173	2.47032	0
2022-04-20 07:50:00	2.46787	2.469092	2.46787	0
2022-04-20 07:55:00	2.46868	2.469092	2.46868	0
2022-04-20 08:00:00	2.46787	2.469011	2.46787	0
2022-04-20 08:05:00	2.47032	2.469093	2.47032	0
2022-04-20 08:10:00	2.46704	2.468847	2.46704	0
2022-04-20 08:15:00	2.46704	2.468764	2.46704	0
2022-04-20 08:20:00	2.47032	2.468928	2.47032	0
2022-04-20 08:25:00	2.47032	2.468928	2.47032	0
2022-04-20 08:30:00	2.47115	2.469093	2.47115	0
2022-04-20 08:35:00	2.47197	2.469258	2.47197	0
2022-04-20 08:40:00	2.47279	2.46975	2.47279	0
2022-04-20 08:45:00	2.47279	2.470161	2.47279	0
2022-04-20 08:50:00	2.47197	2.470571	2.47197	0
2022-04-20 08:55:00	2.47197	2.470736	2.47197	0
2022-04-20 09:00:00	2.47115	2.471147	2.47115	0
2022-04-20 09:05:00	2.47197	2.47164	2.47197	0
2022-04-20 09:10:00	2.47032	2.47164	2.47032	0
2022-04-20 09:15:00	2.47032	2.47164	2.47032	0
2022-04-20 09:20:00	2.47032	2.471557	2.47032	0
2022-04-20 09:25:00	2.47032	2.471392	2.47032	0
2022-04-20 09:30:00	2.47032	2.471145	2.47032	0
2022-04-20 09:35:00	2.47032	2.470898	2.47032	0
2022-04-20 09:40:00	2.47032	2.470733	2.47032	0
2022-04-20 09:45:00	2.47032	2.470568	2.47032	0
2022-04-20 09:50:00	2.46704	2.470157	2.46704	0
2022-04-20 09:55:00	2.46704	2.469664	2.46704	0
2022-04-20 10:00:00	2.46704	2.469336	2.46704	0
2022-04-20 10:05:00	2.46704	2.469008	2.46704	0
2022-04-20 10:10:00	2.4654	2.468516	2.4654	0
2022-04-20 10:15:00	2.46704	2.468188	2.46704	0
2022-04-20 10:20:00	2.46787	2.467943	2.46787	0
2022-04-20 10:25:00	2.46787	2.467698	2.46787	0
2022-04-20 10:30:00	2.46704	2.46737	2.46704	0
2022-04-20 10:35:00	2.46704	2.467042	2.46704	0
2022-04-20 10:40:00	2.46704	2.467042	2.46704	0
2022-04-20 10:45:00	2.46704	2.467042	2.46704	0
2022-04-20 10:50:00	2.46704	2.467042	2.46704	0
2022-04-20 10:55:00	2.46787	2.467125	2.46787	0
2022-04-20 11:00:00	2.46868	2.467453	2.46868	0
2022-04-20 11:05:00	2.46787	2.467536	2.46787	0
2022-04-20 11:10:00	2.47032	2.467781	2.47032	0
2022-04-20 11:15:00	2.46704	2.467698	2.46704	0
2022-04-20 11:20:00	2.46375	2.467369	2.46375	0
2022-04-20 11:25:00	2.46293	2.466958	2.46293	0
2022-04-20 11:30:00	2.45965	2.466219	2.45965	0
2022-04-20 11:35:00	2.46046	2.465561	2.46046	0
2022-04-20 11:40:00	2.46375	2.465232	2.46375	0
2022-04-20 11:45:00	2.46457	2.464902	2.46457	0
2022-04-20 11:50:00	2.46787	2.464821	2.46787	0
2022-04-20 11:55:00	2.47032	2.465066	2.47032	0
2022-04-20 12:00:00	2.47032	2.465066	2.47032	0
2022-04-20 12:05:00	2.46622	2.464984	2.46622	0
2022-04-20 12:10:00	2.46375	2.464984	2.46375	0
2022-04-20 12:15:00	2.46704	2.465395	2.46704	0
2022-04-20 12:20:00	2.46868	2.466298	2.46868	0
2022-04-20 12:25:00	2.47362	2.467614	2.47362	0
2022-04-20 12:30:00	2.47362	2.468601	2.47362	0
2022-04-20 12:35:00	2.47526	2.46967	2.47526	0
2022-04-20 12:40:00	2.47691	2.470574	2.47691	0
2022-04-20 12:45:00	2.47691	2.471233	2.47691	0
2022-04-20 12:50:00	2.47772	2.471973	2.47772	0
2022-04-20 12:55:00	2.47936	2.473287	2.47936	0
2022-04-20 13:00:00	2.48019	2.474931	2.48019	0
2022-04-20 13:05:00	2.47854	2.476081	2.47854	0
2022-04-20 13:10:00	2.47854	2.477067	2.47854	0
2022-04-20 13:15:00	2.48019	2.477724	2.48019	0
2022-04-20 13:20:00	2.48019	2.478381	2.48019	0
2022-04-20 13:25:00	2.48019	2.478874	2.48019	0
2022-04-20 13:30:00	2.48019	2.479202	2.48019	0
2022-04-20 13:35:00	2.48019	2.47953	2.48019	0
2022-04-20 13:40:00	2.48019	2.479777	2.48019	0
2022-04-20 13:45:00	2.48019	2.47986	2.48019	0
2022-04-20 13:50:00	2.48019	2.47986	2.48019	0
2022-04-20 13:55:00	2.48019	2.480025	2.48019	0
2022-04-20 14:00:00	2.47854	2.480025	2.47854	0
2022-04-20 14:05:00	2.47854	2.47986	2.47854	0
2022-04-20 14:10:00	2.47936	2.479777	2.47936	0
2022-04-20 14:15:00	2.48019	2.479777	2.48019	0
2022-04-20 14:20:00	2.48019	2.479777	2.48019	0
2022-04-20 14:25:00	2.48019	2.479777	2.48019	0
2022-04-20 14:30:00	2.47936	2.479694	2.47936	0
2022-04-20 14:35:00	2.48019	2.479694	2.48019	0
2022-04-20 14:40:00	2.48019	2.479694	2.48019	0
2022-04-20 14:45:00	2.48019	2.479694	2.48019	0
2022-04-20 14:50:00	2.48101	2.479941	2.48101	0
2022-04-20 14:55:00	2.48019	2.480106	2.48019	0
2022-04-20 15:00:00	2.47936	2.480106	2.47936	0
2022-04-20 15:05:00	2.48019	2.480106	2.48019	0
2022-04-20 15:10:00	2.48019	2.480106	2.48019	0
2022-04-20 15:15:00	2.48101	2.480188	2.48101	0
2022-04-20 15:20:00	2.48019	2.480271	2.48019	0
2022-04-20 15:25:00	2.48101	2.480353	2.48101	0
2022-04-20 15:30:00	2.48101	2.480435	2.48101	0
2022-04-20 15:35:00	2.48101	2.480517	2.48101	0
2022-04-20 15:40:00	2.48019	2.480435	2.48019	0
2022-04-20 15:45:00	2.48019	2.480435	2.48019	0
2022-04-20 15:50:00	2.48019	2.480518	2.48019	0
2022-04-20 15:55:00	2.48019	2.480518	2.48019	0
2022-04-20 16:00:00	2.48019	2.480518	2.48019	0
2022-04-20 16:05:00	2.48019	2.480436	2.48019	0
2022-04-20 16:10:00	2.47936	2.480353	2.47936	0
2022-04-20 16:15:00	2.47854	2.480106	2.47854	0
2022-04-20 16:20:00	2.47854	2.479859	2.47854	0
2022-04-20 16:25:00	2.48019	2.479777	2.48019	0
2022-04-20 16:30:00	2.48019	2.479777	2.48019	0
2022-04-20 16:35:00	2.48019	2.479777	2.48019	0
2022-04-20 16:40:00	2.48019	2.479777	2.48019	0
2022-04-20 16:45:00	2.48019	2.479777	2.48019	0
2022-04-20 16:50:00	2.48019	2.479777	2.48019	0
2022-04-20 16:55:00	2.48019	2.479777	2.48019	0
2022-04-20 17:00:00	2.48019	2.47986	2.48019	0
2022-04-20 17:05:00	2.48019	2.480025	2.48019	0
2022-04-20 17:10:00	2.48019	2.48019	2.48019	0
2022-04-20 17:15:00	2.48019	2.48019	2.48019	0
2022-04-20 17:20:00	2.48019	2.48019	2.48019	0
2022-04-20 17:25:00	2.48019	2.48019	2.48019	0
2022-04-20 17:30:00	2.48019	2.48019	2.48019	0
2022-04-20 17:35:00	2.48019	2.48019	2.48019	0
2022-04-20 17:40:00	2.48101	2.480272	2.48101	0
2022-04-20 17:45:00	2.48019	2.480272	2.48019	0
2022-04-20 17:50:00	2.48019	2.480272	2.48019	0
2022-04-20 17:55:00	2.47936	2.480189	2.47936	0
2022-04-20 18:00:00	2.48101	2.480271	2.48101	0
2022-04-20 18:05:00	2.48019	2.480271	2.48019	0
2022-04-20 18:10:00	2.48019	2.480271	2.48019	0
2022-04-20 18:15:00	2.48019	2.480271	2.48019	0
2022-04-20 18:20:00	2.48019	2.480271	2.48019	0
2022-04-20 18:25:00	2.48019	2.480271	2.48019	0
2022-04-20 18:30:00	2.48019	2.480189	2.48019	0
2022-04-20 18:35:00	2.48019	2.480189	2.48019	0
2022-04-20 18:40:00	2.48019	2.480189	2.48019	0
2022-04-20 18:45:00	2.48019	2.480272	2.48019	0
2022-04-20 18:50:00	2.48019	2.48019	2.48019	0
2022-04-20 18:55:00	2.48019	2.48019	2.48019	0
2022-04-20 19:00:00	2.47936	2.480107	2.47936	0
2022-04-20 19:05:00	2.48019	2.480107	2.48019	0
2022-04-20 19:10:00	2.48019	2.480107	2.48019	0
2022-04-20 19:15:00	2.48019	2.480107	2.48019	0
2022-04-20 19:20:00	2.48101	2.480189	2.48101	0
2022-04-20 19:25:00	2.48101	2.480271	2.48101	0
2022-04-20 19:30:00	2.48019	2.480271	2.48019	0
2022-04-20 19:35:00	2.48019	2.480271	2.48019	0
2022-04-20 19:40:00	2.48101	2.480353	2.48101	0
2022-04-20 19:45:00	2.48019	2.480353	2.48019	0
2022-04-20 19:50:00	2.48019	2.480436	2.48019	0
2022-04-20 19:55:00	2.48019	2.480436	2.48019	0
2022-04-20 20:00:00	2.48019	2.480436	2.48019	0
2022-04-20 20:05:00	2.48019	2.480436	2.48019	0
2022-04-20 20:10:00	2.48019	2.480354	2.48019	0
2022-04-20 20:15:00	2.48019	2.480272	2.48019	0
2022-04-20 20:20:00	2.48019	2.480272	2.48019	0
2022-04-20 20:25:00	2.48019	2.480272	2.48019	0
2022-04-20 20:30:00	2.48019	2.48019	2.48019	0
2022-04-20 20:35:00	2.48019	2.48019	2.48019	0
2022-04-20 20:40:00	2.48019	2.48019	2.48019	0
2022-04-20 20:45:00	2.48101	2.480272	2.48101	0
2022-04-20 20:50:00	2.48019	2.480272	2.48019	0
2022-04-20 20:55:00	2.48019	2.480272	2.48019	0
2022-04-20 21:00:00	2.48019	2.480272	2.48019	0
2022-04-20 21:05:00	2.48019	2.480272	2.48019	0
2022-04-20 21:10:00	2.48019	2.480272	2.48019	0
2022-04-20 21:15:00	2.48019	2.480272	2.48019	0
2022-04-20 21:20:00	2.48019	2.480272	2.48019	0
2022-04-20 21:25:00	2.48019	2.480272	2.48019	0
2022-04-20 21:30:00	2.48019	2.480272	2.48019	0
2022-04-20 21:35:00	2.48019	2.48019	2.48019	0
2022-04-20 21:40:00	2.48019	2.48019	2.48019	0
2022-04-20 21:45:00	2.48101	2.480272	2.48101	0
2022-04-20 21:50:00	2.48019	2.480272	2.48019	0
2022-04-20 21:55:00	2.48101	2.480354	2.48101	0
2022-04-20 22:00:00	2.48019	2.480354	2.48019	0
2022-04-20 22:05:00	2.48019	2.480354	2.48019	0
2022-04-20 22:10:00	2.48019	2.480354	2.48019	0
2022-04-20 22:15:00	2.48019	2.480354	2.48019	0
2022-04-20 22:20:00	2.48019	2.480354	2.48019	0
2022-04-20 22:25:00	2.48019	2.480354	2.48019	0
2022-04-20 22:30:00	2.48101	2.480436	2.48101	0
2022-04-20 22:35:00	2.48101	2.480436	2.48101	0
2022-04-20 22:40:00	2.48019	2.480436	2.48019	0
2022-04-20 22:45:00	2.48019	2.480354	2.48019	0
2022-04-20 22:50:00	2.48019	2.480354	2.48019	0
2022-04-20 22:55:00	2.48101	2.480436	2.48101	0
2022-04-20 23:00:00	2.48101	2.480518	2.48101	0
2022-04-20 23:05:00	2.48019	2.480518	2.48019	0
2022-04-20 23:10:00	2.48101	2.4806	2.48101	0
2022-04-20 23:15:00	2.48101	2.480682	2.48101	0
2022-04-20 23:20:00	2.48183	2.480764	2.48183	0
2022-04-20 23:25:00	2.48019	2.480682	2.48019	0
2022-04-20 23:30:00	2.48019	2.480682	2.48019	0
2022-04-20 23:35:00	2.48019	2.480682	2.48019	0
2022-04-20 23:40:00	2.48019	2.480682	2.48019	0
2022-04-20 23:45:00	2.48183	2.480764	2.48183	0
2022-04-20 23:50:00	2.48019	2.480682	2.48019	0
2022-04-20 23:55:00	2.48019	2.480682	2.48019	0
2022-04-21 00:00:00	2.48101	2.480682	2.48101	0
2022-04-21 00:05:00	2.48265	2.480846	2.48265	0
2022-04-21 00:10:00	2.48101	2.480764	2.48101	0
2022-04-21 00:15:00	2.48019	2.480764	2.48019	0
2022-04-21 00:20:00	2.48101	2.480846	2.48101	0
2022-04-21 00:25:00	2.48183	2.48101	2.48183	0
2022-04-21 00:30:00	2.48101	2.481092	2.48101	0
2022-04-21 00:35:00	2.48019	2.480928	2.48019	0
2022-04-21 00:40:00	2.48101	2.48101	2.48101	0
2022-04-21 00:45:00	2.48101	2.481092	2.48101	0
2022-04-21 00:50:00	2.48101	2.481092	2.48101	0
2022-04-21 00:55:00	2.48019	2.480846	2.48019	0
2022-04-21 01:00:00	2.48019	2.480764	2.48019	0
2022-04-21 01:05:00	2.48019	2.480764	2.48019	0
2022-04-21 01:10:00	2.48101	2.480764	2.48101	0
2022-04-21 01:15:00	2.48019	2.4806	2.48019	0
2022-04-21 01:20:00	2.48019	2.480518	2.48019	0
2022-04-21 01:25:00	2.48019	2.480518	2.48019	0
2022-04-21 01:30:00	2.48101	2.480518	2.48101	0
2022-04-21 01:35:00	2.48019	2.480436	2.48019	0
2022-04-21 01:40:00	2.48019	2.480354	2.48019	0
2022-04-21 01:45:00	2.48019	2.480354	2.48019	0
2022-04-21 01:50:00	2.48019	2.480354	2.48019	0
2022-04-21 01:55:00	2.48101	2.480436	2.48101	0
2022-04-21 02:00:00	2.48019	2.480354	2.48019	0
2022-04-21 02:05:00	2.48019	2.480354	2.48019	0
2022-04-21 02:10:00	2.48019	2.480354	2.48019	0
2022-04-21 02:15:00	2.48019	2.480354	2.48019	0
2022-04-21 02:20:00	2.48019	2.480272	2.48019	0
2022-04-21 02:25:00	2.48019	2.480272	2.48019	0
2022-04-21 02:30:00	2.48101	2.480354	2.48101	0
2022-04-21 02:35:00	2.48183	2.480518	2.48183	0
2022-04-21 02:40:00	2.48101	2.4806	2.48101	0
2022-04-21 02:45:00	2.48019	2.480518	2.48019	0
2022-04-21 02:50:00	2.48019	2.480518	2.48019	0
2022-04-21 02:55:00	2.48101	2.4806	2.48101	0
2022-04-21 03:00:00	2.48019	2.4806	2.48019	0
2022-04-21 03:05:00	2.48101	2.480682	2.48101	0
2022-04-21 03:10:00	2.48019	2.480682	2.48019	0
2022-04-21 03:15:00	2.48019	2.480682	2.48019	0
2022-04-21 03:20:00	2.48019	2.4806	2.48019	0
2022-04-21 03:25:00	2.48101	2.480518	2.48101	0
2022-04-21 03:30:00	2.48019	2.480436	2.48019	0
2022-04-21 03:35:00	2.48019	2.480436	2.48019	0
2022-04-21 03:40:00	2.48019	2.480436	2.48019	0
2022-04-21 03:45:00	2.48101	2.480436	2.48101	0
2022-04-21 03:50:00	2.48101	2.480518	2.48101	0
2022-04-21 03:55:00	2.48019	2.480436	2.48019	0
2022-04-21 04:00:00	2.48019	2.480436	2.48019	0
2022-04-21 04:05:00	2.48101	2.480518	2.48101	0
2022-04-21 04:10:00	2.48101	2.4806	2.48101	0
2022-04-21 04:15:00	2.48019	2.480518	2.48019	0
2022-04-21 04:20:00	2.48019	2.480518	2.48019	0
2022-04-21 04:25:00	2.48101	2.4806	2.48101	0
2022-04-21 04:30:00	2.48183	2.480764	2.48183	0
2022-04-21 04:35:00	2.48019	2.480682	2.48019	0
2022-04-21 04:40:00	2.48019	2.4806	2.48019	0
2022-04-21 04:45:00	2.48019	2.4806	2.48019	0
2022-04-21 04:50:00	2.48101	2.480682	2.48101	0
2022-04-21 04:55:00	2.48019	2.4806	2.48019	0
2022-04-21 05:00:00	2.48019	2.480518	2.48019	0
2022-04-21 05:05:00	2.48019	2.480518	2.48019	0
2022-04-21 05:10:00	2.48019	2.480518	2.48019	0
2022-04-21 05:15:00	2.48019	2.480436	2.48019	0
2022-04-21 05:20:00	2.48101	2.480354	2.48101	0
2022-04-21 05:25:00	2.48348	2.480683	2.48348	0
2022-04-21 05:30:00	2.4843	2.481094	2.4843	0
2022-04-21 05:35:00	2.48348	2.481423	2.48348	0
2022-04-21 05:40:00	2.48183	2.481505	2.48183	0
2022-04-21 05:45:00	2.48101	2.481587	2.48101	0
2022-04-21 05:50:00	2.47854	2.481422	2.47854	0
2022-04-21 05:55:00	2.48101	2.481504	2.48101	0
2022-04-21 06:00:00	2.47854	2.481339	2.47854	0
2022-04-21 06:05:00	2.48101	2.481421	2.48101	0
2022-04-21 06:10:00	2.48348	2.481668	2.48348	0
2022-04-21 06:15:00	2.48348	2.481668	2.48348	0
2022-04-21 06:20:00	2.48348	2.481586	2.48348	0
2022-04-21 06:25:00	2.48265	2.481503	2.48265	0
2022-04-21 06:30:00	2.48101	2.481421	2.48101	0
2022-04-21 06:35:00	2.48019	2.481339	2.48019	0
2022-04-21 06:40:00	2.48265	2.48175	2.48265	0
2022-04-21 06:45:00	2.48019	2.481668	2.48019	0
2022-04-21 06:50:00	2.48019	2.481833	2.48019	0
2022-04-21 06:55:00	2.48019	2.481751	2.48019	0
2022-04-21 07:00:00	2.47691	2.481094	2.47691	0
2022-04-21 07:05:00	2.47362	2.480108	2.47362	0
2022-04-21 07:10:00	2.47691	2.479451	2.47691	0
2022-04-21 07:15:00	2.48101	2.479287	2.48101	0
2022-04-21 07:20:00	2.48348	2.479534	2.48348	0
2022-04-21 07:25:00	2.48348	2.479863	2.48348	0
2022-04-21 07:30:00	2.48019	2.479617	2.48019	0
2022-04-21 07:35:00	2.47607	2.479205	2.47607	0
2022-04-21 07:40:00	2.47691	2.478877	2.47691	0
2022-04-21 07:45:00	2.47936	2.478794	2.47936	0
2022-04-21 07:50:00	2.47854	2.478957	2.47854	0
2022-04-21 07:55:00	2.48348	2.479943	2.48348	0
2022-04-21 08:00:00	2.48348	2.4806	2.48348	0
2022-04-21 08:05:00	2.48348	2.480847	2.48348	0
2022-04-21 08:10:00	2.48348	2.480847	2.48348	0
2022-04-21 08:15:00	2.48348	2.480847	2.48348	0
2022-04-21 08:20:00	2.48348	2.481176	2.48348	0
2022-04-21 08:25:00	2.48019	2.481588	2.48019	0
2022-04-21 08:30:00	2.47691	2.481588	2.47691	0
2022-04-21 08:35:00	2.47936	2.481588	2.47936	0
2022-04-21 08:40:00	2.48101	2.481835	2.48101	0
2022-04-21 08:45:00	2.48265	2.481752	2.48265	0
2022-04-21 08:50:00	2.48019	2.481423	2.48019	0
2022-04-21 08:55:00	2.47854	2.480929	2.47854	0
2022-04-21 09:00:00	2.48019	2.4806	2.48019	0
2022-04-21 09:05:00	2.48923	2.481175	2.48923	0
2022-04-21 09:10:00	2.49005	2.481832	2.49005	0
2022-04-21 09:15:00	2.49169	2.482982	2.49169	0
2022-04-21 09:20:00	2.49087	2.484378	2.49087	0
2022-04-21 09:25:00	2.49252	2.485694	2.49252	0
2022-04-21 09:30:00	2.49252	2.486845	2.49252	0
2022-04-21 09:35:00	2.49334	2.487914	2.49334	0
2022-04-21 09:40:00	2.49005	2.4889	2.49005	0
2022-04-21 09:45:00	2.4884	2.489886	2.4884	0
2022-04-21 09:50:00	2.48676	2.490543	2.48676	0
2022-04-21 09:55:00	2.4884	2.49046	2.4884	0
2022-04-21 10:00:00	2.48676	2.490131	2.48676	0
2022-04-21 10:05:00	2.49005	2.489967	2.49005	0
2022-04-21 10:10:00	2.49005	2.489885	2.49005	0
2022-04-21 10:15:00	2.49005	2.489638	2.49005	0
2022-04-21 10:20:00	2.49087	2.489473	2.49087	0
2022-04-21 10:25:00	2.49169	2.489308	2.49169	0
2022-04-21 10:30:00	2.49169	2.489472	2.49169	0
2022-04-21 10:35:00	2.49169	2.489801	2.49169	0
2022-04-21 10:40:00	2.49087	2.490212	2.49087	0
2022-04-21 10:45:00	2.49087	2.490459	2.49087	0
2022-04-21 10:50:00	2.49252	2.491035	2.49252	0
2022-04-21 10:55:00	2.49169	2.491199	2.49169	0
2022-04-21 11:00:00	2.49252	2.491446	2.49252	0
2022-04-21 11:05:00	2.49005	2.491446	2.49005	0
2022-04-21 11:10:00	2.49005	2.491364	2.49005	0
2022-04-21 11:15:00	2.49087	2.491282	2.49087	0
2022-04-21 11:20:00	2.49087	2.4912	2.49087	0
2022-04-21 11:25:00	2.49169	2.4912	2.49169	0
2022-04-21 11:30:00	2.49087	2.4912	2.49087	0
2022-04-21 11:35:00	2.48923	2.491036	2.48923	0
2022-04-21 11:40:00	2.49005	2.490789	2.49005	0
2022-04-21 11:45:00	2.49334	2.490954	2.49334	0
2022-04-21 11:50:00	2.49334	2.491036	2.49334	0
2022-04-21 11:55:00	2.49169	2.4912	2.49169	0
2022-04-21 12:00:00	2.49005	2.4912	2.49005	0
2022-04-21 12:05:00	2.49005	2.491118	2.49005	0
2022-04-21 12:10:00	2.49005	2.491036	2.49005	0
2022-04-21 12:15:00	2.49005	2.490872	2.49005	0
2022-04-21 12:20:00	2.49005	2.49079	2.49005	0
2022-04-21 12:25:00	2.4958	2.491447	2.4958	0
2022-04-21 12:30:00	2.4958	2.492022	2.4958	0
2022-04-21 12:35:00	2.4958	2.492268	2.4958	0
2022-04-21 12:40:00	2.4958	2.492514	2.4958	0
2022-04-21 12:45:00	2.49415	2.49276	2.49415	0
2022-04-21 12:50:00	2.49415	2.49317	2.49415	0
2022-04-21 12:55:00	2.49087	2.493252	2.49087	0
2022-04-21 13:00:00	2.49169	2.493416	2.49169	0
2022-04-21 13:05:00	2.49005	2.493416	2.49005	0
2022-04-21 13:10:00	2.48923	2.493334	2.48923	0
2022-04-21 13:15:00	2.49005	2.492759	2.49005	0
2022-04-21 13:20:00	2.49005	2.492184	2.49005	0
2022-04-21 13:25:00	2.49005	2.491609	2.49005	0
2022-04-21 13:30:00	2.48923	2.490952	2.48923	0
2022-04-21 13:35:00	2.49005	2.490542	2.49005	0
2022-04-21 13:40:00	2.49005	2.490132	2.49005	0
2022-04-21 13:45:00	2.49005	2.49005	2.49005	0
2022-04-21 13:50:00	2.49005	2.489886	2.49005	0
2022-04-21 13:55:00	2.49005	2.489886	2.49005	0
2022-04-21 14:00:00	2.49005	2.489968	2.49005	0
2022-04-21 14:05:00	2.49005	2.489968	2.49005	0
2022-04-21 14:10:00	2.49005	2.489968	2.49005	0
2022-04-21 14:15:00	2.49087	2.49005	2.49087	0
2022-04-21 14:20:00	2.49005	2.490132	2.49005	0
2022-04-21 14:25:00	2.49005	2.490132	2.49005	0
2022-04-21 14:30:00	2.49005	2.490132	2.49005	0
2022-04-21 14:35:00	2.49005	2.490132	2.49005	0
2022-04-21 14:40:00	2.49005	2.490132	2.49005	0
2022-04-21 14:45:00	2.49087	2.490214	2.49087	0
2022-04-21 14:50:00	2.49005	2.490214	2.49005	0
2022-04-21 14:55:00	2.49005	2.490214	2.49005	0
2022-04-21 15:00:00	2.49005	2.490214	2.49005	0
2022-04-21 15:05:00	2.49087	2.490214	2.49087	0
2022-04-21 15:10:00	2.49005	2.490214	2.49005	0
2022-04-21 15:15:00	2.49005	2.490214	2.49005	0
2022-04-21 15:20:00	2.49005	2.490214	2.49005	0
2022-04-21 15:25:00	2.49005	2.490214	2.49005	0
2022-04-21 15:30:00	2.49087	2.490296	2.49087	0
2022-04-21 15:35:00	2.49169	2.490378	2.49169	0
2022-04-21 15:40:00	2.49005	2.490378	2.49005	0
2022-04-21 15:45:00	2.49005	2.490378	2.49005	0
2022-04-21 15:50:00	2.49005	2.490378	2.49005	0
2022-04-21 15:55:00	2.49087	2.490378	2.49087	0
2022-04-21 16:00:00	2.49005	2.490378	2.49005	0
2022-04-21 16:05:00	2.49087	2.49046	2.49087	0
2022-04-21 16:10:00	2.49005	2.49046	2.49005	0
2022-04-21 16:15:00	2.49005	2.49046	2.49005	0
2022-04-21 16:20:00	2.49005	2.490378	2.49005	0
2022-04-21 16:25:00	2.49005	2.490214	2.49005	0
2022-04-21 16:30:00	2.49087	2.490296	2.49087	0
2022-04-21 16:35:00	2.49005	2.490296	2.49005	0
2022-04-21 16:40:00	2.49005	2.490296	2.49005	0
2022-04-21 16:45:00	2.49087	2.490296	2.49087	0
2022-04-21 16:50:00	2.49087	2.490378	2.49087	0
2022-04-21 16:55:00	2.49087	2.490378	2.49087	0
2022-04-21 17:00:00	2.49005	2.490378	2.49005	0
2022-04-21 17:05:00	2.49005	2.490378	2.49005	0
2022-04-21 17:10:00	2.48923	2.490296	2.48923	0
2022-04-21 17:15:00	2.49087	2.490378	2.49087	0
2022-04-21 17:20:00	2.49005	2.490296	2.49005	0
2022-04-21 17:25:00	2.49087	2.490378	2.49087	0
2022-04-21 17:30:00	2.49005	2.490378	2.49005	0
2022-04-21 17:35:00	2.49005	2.490296	2.49005	0
2022-04-21 17:40:00	2.49005	2.490214	2.49005	0
2022-04-21 17:45:00	2.49087	2.490214	2.49087	0
2022-04-21 17:50:00	2.49087	2.490296	2.49087	0
2022-04-21 17:55:00	2.49005	2.490296	2.49005	0
2022-04-21 18:00:00	2.49005	2.490378	2.49005	0
2022-04-21 18:05:00	2.49005	2.490296	2.49005	0
2022-04-21 18:10:00	2.49005	2.490296	2.49005	0
2022-04-21 18:15:00	2.49005	2.490214	2.49005	0
2022-04-21 18:20:00	2.49087	2.490296	2.49087	0
2022-04-21 18:25:00	2.49005	2.490296	2.49005	0
2022-04-21 18:30:00	2.49005	2.490296	2.49005	0
2022-04-21 18:35:00	2.49005	2.490214	2.49005	0
2022-04-21 18:40:00	2.49005	2.490132	2.49005	0
2022-04-21 18:45:00	2.49005	2.490132	2.49005	0
2022-04-21 18:50:00	2.49005	2.490132	2.49005	0
2022-04-21 18:55:00	2.49087	2.490214	2.49087	0
2022-04-21 19:00:00	2.49005	2.490214	2.49005	0
2022-04-21 19:05:00	2.49005	2.490214	2.49005	0
2022-04-21 19:10:00	2.49005	2.490132	2.49005	0
2022-04-21 19:15:00	2.49005	2.490132	2.49005	0
2022-04-21 19:20:00	2.49005	2.490132	2.49005	0
2022-04-21 19:25:00	2.49005	2.490132	2.49005	0
2022-04-21 19:30:00	2.49005	2.490132	2.49005	0
2022-04-21 19:35:00	2.49005	2.490132	2.49005	0
2022-04-21 19:40:00	2.49005	2.490132	2.49005	0
2022-04-21 19:45:00	2.49005	2.49005	2.49005	0
2022-04-21 19:50:00	2.49005	2.49005	2.49005	0
2022-04-21 19:55:00	2.49005	2.49005	2.49005	0
2022-04-21 20:00:00	2.49005	2.49005	2.49005	0
2022-04-21 20:05:00	2.49005	2.49005	2.49005	0
2022-04-21 20:10:00	2.49005	2.49005	2.49005	0
2022-04-21 20:15:00	2.49005	2.49005	2.49005	0
2022-04-21 20:20:00	2.49005	2.49005	2.49005	0
2022-04-21 20:25:00	2.49087	2.490132	2.49087	0
2022-04-21 20:30:00	2.49005	2.490132	2.49005	0
2022-04-21 20:35:00	2.49005	2.490132	2.49005	0
2022-04-21 20:40:00	2.49005	2.490132	2.49005	0
2022-04-21 20:45:00	2.49005	2.490132	2.49005	0
2022-04-21 20:50:00	2.49087	2.490214	2.49087	0
2022-04-21 20:55:00	2.49005	2.490214	2.49005	0
2022-04-21 21:00:00	2.48923	2.490132	2.48923	0
2022-04-21 21:05:00	2.48923	2.49005	2.48923	0
2022-04-21 21:10:00	2.49087	2.490132	2.49087	0
2022-04-21 21:15:00	2.49087	2.490132	2.49087	0
2022-04-21 21:20:00	2.49087	2.490214	2.49087	0
2022-04-21 21:25:00	2.48923	2.490132	2.48923	0
2022-04-21 21:30:00	2.49005	2.490132	2.49005	0
2022-04-21 21:35:00	2.49005	2.490132	2.49005	0
2022-04-21 21:40:00	2.49005	2.49005	2.49005	0
2022-04-21 21:45:00	2.49087	2.490132	2.49087	0
2022-04-21 21:50:00	2.49087	2.490296	2.49087	0
2022-04-21 21:55:00	2.48923	2.490296	2.48923	0
2022-04-21 22:00:00	2.48923	2.490132	2.48923	0
2022-04-21 22:05:00	2.49005	2.49005	2.49005	0
2022-04-21 22:10:00	2.49087	2.49005	2.49087	0
2022-04-21 22:15:00	2.49005	2.490132	2.49005	0
2022-04-21 22:20:00	2.49005	2.490132	2.49005	0
2022-04-21 22:25:00	2.49005	2.490132	2.49005	0
2022-04-21 22:30:00	2.49005	2.490132	2.49005	0
2022-04-21 22:35:00	2.49087	2.490132	2.49087	0
2022-04-21 22:40:00	2.49005	2.49005	2.49005	0
2022-04-21 22:45:00	2.49005	2.490132	2.49005	0
2022-04-21 22:50:00	2.48923	2.490132	2.48923	0
2022-04-21 22:55:00	2.49005	2.490132	2.49005	0
2022-04-21 23:00:00	2.49087	2.490132	2.49087	0
2022-04-21 23:05:00	2.49005	2.490132	2.49005	0
2022-04-21 23:10:00	2.4884	2.489967	2.4884	0
2022-04-21 23:15:00	2.49005	2.489967	2.49005	0
2022-04-21 23:20:00	2.49005	2.489967	2.49005	0
2022-04-21 23:25:00	2.49087	2.489967	2.49087	0
2022-04-21 23:30:00	2.49005	2.489967	2.49005	0
2022-04-21 23:35:00	2.48758	2.48972	2.48758	0
2022-04-21 23:40:00	2.49005	2.489802	2.49005	0
2022-04-21 23:45:00	2.49005	2.489802	2.49005	0
2022-04-21 23:50:00	2.49005	2.48972	2.49005	0
2022-04-21 23:55:00	2.49005	2.48972	2.49005	0
2022-04-22 00:00:00	2.49005	2.489885	2.49005	0
2022-04-22 00:05:00	2.48923	2.489803	2.48923	0
2022-04-22 00:10:00	2.49005	2.489803	2.49005	0
2022-04-22 00:15:00	2.49005	2.489721	2.49005	0
2022-04-22 00:20:00	2.4884	2.489556	2.4884	0
2022-04-22 00:25:00	2.49005	2.489803	2.49005	0
2022-04-22 00:30:00	2.4884	2.489638	2.4884	0
2022-04-22 00:35:00	2.49005	2.489638	2.49005	0
2022-04-22 00:40:00	2.49087	2.48972	2.49087	0
2022-04-22 00:45:00	2.48923	2.489638	2.48923	0
2022-04-22 00:50:00	2.4884	2.489473	2.4884	0
2022-04-22 00:55:00	2.49005	2.489555	2.49005	0
2022-04-22 01:00:00	2.49005	2.489555	2.49005	0
2022-04-22 01:05:00	2.49005	2.489555	2.49005	0
2022-04-22 01:10:00	2.4884	2.489555	2.4884	0
2022-04-22 01:15:00	2.48923	2.489473	2.48923	0
2022-04-22 01:20:00	2.49005	2.489638	2.49005	0
2022-04-22 01:25:00	2.49005	2.489638	2.49005	0
2022-04-22 01:30:00	2.49005	2.489556	2.49005	0
2022-04-22 01:35:00	2.4884	2.489473	2.4884	0
2022-04-22 01:40:00	2.49005	2.489638	2.49005	0
2022-04-22 01:45:00	2.49005	2.489638	2.49005	0
2022-04-22 01:50:00	2.48923	2.489556	2.48923	0
2022-04-22 01:55:00	2.48923	2.489474	2.48923	0
2022-04-22 02:00:00	2.4884	2.489474	2.4884	0
2022-04-22 02:05:00	2.4884	2.489391	2.4884	0
2022-04-22 02:10:00	2.49005	2.489391	2.49005	0
2022-04-22 02:15:00	2.48923	2.489309	2.48923	0
2022-04-22 02:20:00	2.48923	2.489227	2.48923	0
2022-04-22 02:25:00	2.48923	2.48931	2.48923	0
2022-04-22 02:30:00	2.48923	2.489228	2.48923	0
2022-04-22 02:35:00	2.49005	2.489228	2.49005	0
2022-04-22 02:40:00	2.48923	2.489228	2.48923	0
2022-04-22 02:45:00	2.48923	2.489228	2.48923	0
2022-04-22 02:50:00	2.4884	2.489228	2.4884	0
2022-04-22 02:55:00	2.4884	2.489228	2.4884	0
2022-04-22 03:00:00	2.4884	2.489063	2.4884	0
2022-04-22 03:05:00	2.4884	2.48898	2.4884	0
2022-04-22 03:10:00	2.4884	2.488897	2.4884	0
2022-04-22 03:15:00	2.4884	2.488814	2.4884	0
2022-04-22 03:20:00	2.49005	2.488896	2.49005	0
2022-04-22 03:25:00	2.49005	2.488896	2.49005	0
2022-04-22 03:30:00	2.48923	2.488896	2.48923	0
2022-04-22 03:35:00	2.4884	2.488813	2.4884	0
2022-04-22 03:40:00	2.4884	2.488813	2.4884	0
2022-04-22 03:45:00	2.4884	2.488813	2.4884	0
2022-04-22 03:50:00	2.4884	2.488813	2.4884	0
2022-04-22 03:55:00	2.4884	2.488813	2.4884	0
2022-04-22 04:00:00	2.48923	2.488896	2.48923	0
2022-04-22 04:05:00	2.49005	2.489061	2.49005	0
2022-04-22 04:10:00	2.48923	2.488979	2.48923	0
2022-04-22 04:15:00	2.48758	2.488732	2.48758	0
2022-04-22 04:20:00	2.48676	2.488485	2.48676	0
2022-04-22 04:25:00	2.48676	2.488321	2.48676	0
2022-04-22 04:30:00	2.48758	2.488239	2.48758	0
2022-04-22 04:35:00	2.4884	2.488239	2.4884	0
2022-04-22 04:40:00	2.48923	2.488322	2.48923	0
2022-04-22 04:45:00	2.48758	2.48824	2.48758	0
2022-04-22 04:50:00	2.48676	2.487993	2.48676	0
2022-04-22 04:55:00	2.48758	2.487746	2.48758	0
2022-04-22 05:00:00	2.48758	2.487581	2.48758	0
2022-04-22 05:05:00	2.48758	2.487581	2.48758	0
2022-04-22 05:10:00	2.48758	2.487663	2.48758	0
2022-04-22 05:15:00	2.48676	2.487663	2.48676	0
2022-04-22 05:20:00	2.48923	2.487828	2.48923	0
2022-04-22 05:25:00	2.49087	2.488075	2.49087	0
2022-04-22 05:30:00	2.48923	2.488075	2.48923	0
2022-04-22 05:35:00	2.48676	2.487993	2.48676	0
2022-04-22 05:40:00	2.48676	2.487993	2.48676	0
2022-04-22 05:45:00	2.48676	2.487911	2.48676	0
2022-04-22 05:50:00	2.48676	2.487829	2.48676	0
2022-04-22 05:55:00	2.48676	2.487747	2.48676	0
2022-04-22 06:00:00	2.48594	2.487583	2.48594	0
2022-04-22 06:05:00	2.48676	2.487583	2.48676	0
2022-04-22 06:10:00	2.48676	2.487336	2.48676	0
2022-04-22 06:15:00	2.48676	2.486925	2.48676	0
2022-04-22 06:20:00	2.48676	2.486678	2.48676	0
2022-04-22 06:25:00	2.4884	2.486842	2.4884	0
2022-04-22 06:30:00	2.49005	2.487171	2.49005	0
2022-04-22 06:35:00	2.49087	2.487582	2.49087	0
2022-04-22 06:40:00	2.48758	2.487664	2.48758	0
2022-04-22 06:45:00	2.48676	2.487664	2.48676	0
2022-04-22 06:50:00	2.48758	2.487828	2.48758	0
2022-04-22 06:55:00	2.48676	2.487828	2.48676	0
2022-04-22 07:00:00	2.48676	2.487828	2.48676	0
2022-04-22 07:05:00	2.48594	2.487746	2.48594	0
2022-04-22 07:10:00	2.48594	2.487664	2.48594	0
2022-04-22 07:15:00	2.48676	2.4875	2.48676	0
2022-04-22 07:20:00	2.48676	2.487171	2.48676	0
2022-04-22 07:25:00	2.48676	2.48676	2.48676	0
2022-04-22 07:30:00	2.48594	2.486596	2.48594	0
2022-04-22 07:35:00	2.48676	2.486596	2.48676	0
2022-04-22 07:40:00	2.48676	2.486514	2.48676	0
2022-04-22 07:45:00	2.48676	2.486514	2.48676	0
2022-04-22 07:50:00	2.48676	2.486514	2.48676	0
2022-04-22 07:55:00	2.48676	2.486596	2.48676	0
2022-04-22 08:00:00	2.48594	2.486596	2.48594	0
2022-04-22 08:05:00	2.48758	2.486678	2.48758	0
2022-04-22 08:10:00	2.48676	2.486678	2.48676	0
2022-04-22 08:15:00	2.48676	2.486678	2.48676	0
2022-04-22 08:20:00	2.48676	2.48676	2.48676	0
2022-04-22 08:25:00	2.48676	2.48676	2.48676	0
2022-04-22 08:30:00	2.48676	2.48676	2.48676	0
2022-04-22 08:35:00	2.48676	2.48676	2.48676	0
2022-04-22 08:40:00	2.48758	2.486842	2.48758	0
2022-04-22 08:45:00	2.48676	2.486842	2.48676	0
2022-04-22 08:50:00	2.48676	2.486924	2.48676	0
2022-04-22 08:55:00	2.48676	2.486842	2.48676	0
2022-04-22 09:00:00	2.48676	2.486842	2.48676	0
2022-04-22 09:05:00	2.48676	2.486842	2.48676	0
2022-04-22 09:10:00	2.48676	2.486842	2.48676	0
2022-04-22 09:15:00	2.48676	2.486842	2.48676	0
2022-04-22 09:20:00	2.48676	2.486842	2.48676	0
2022-04-22 09:25:00	2.48676	2.486842	2.48676	0
2022-04-22 09:30:00	2.48676	2.48676	2.48676	0
2022-04-22 09:35:00	2.48676	2.48676	2.48676	0
2022-04-22 09:40:00	2.48676	2.48676	2.48676	0
2022-04-22 09:45:00	2.48758	2.486842	2.48758	0
2022-04-22 09:50:00	2.48594	2.48676	2.48594	0
2022-04-22 09:55:00	2.48676	2.48676	2.48676	0
2022-04-22 10:00:00	2.48594	2.486678	2.48594	0
2022-04-22 10:05:00	2.48594	2.486596	2.48594	0
2022-04-22 10:10:00	2.48758	2.486678	2.48758	0
2022-04-22 10:15:00	2.48676	2.486678	2.48676	0
2022-04-22 10:20:00	2.48676	2.486678	2.48676	0
2022-04-22 10:25:00	2.48676	2.486678	2.48676	0
2022-04-22 10:30:00	2.48594	2.486596	2.48594	0
2022-04-22 10:35:00	2.48676	2.486514	2.48676	0
2022-04-22 10:40:00	2.48758	2.486678	2.48758	0
2022-04-22 10:45:00	2.48758	2.48676	2.48758	0
2022-04-22 10:50:00	2.48594	2.48676	2.48594	0
2022-04-22 10:55:00	2.48511	2.486677	2.48511	0
2022-04-22 11:00:00	2.48923	2.486842	2.48923	0
2022-04-22 11:05:00	2.49005	2.487171	2.49005	0
2022-04-22 11:10:00	2.49005	2.4875	2.49005	0
2022-04-22 11:15:00	2.48676	2.4875	2.48676	0
2022-04-22 11:20:00	2.48676	2.487582	2.48676	0
2022-04-22 11:25:00	2.48676	2.487582	2.48676	0
2022-04-22 11:30:00	2.48676	2.4875	2.48676	0
2022-04-22 11:35:00	2.48758	2.4875	2.48758	0
2022-04-22 11:40:00	2.48511	2.487417	2.48511	0
2022-04-22 11:45:00	2.48594	2.4875	2.48594	0
2022-04-22 11:50:00	2.48676	2.487253	2.48676	0
2022-04-22 11:55:00	2.48511	2.486759	2.48511	0
2022-04-22 12:00:00	2.48265	2.486019	2.48265	0
2022-04-22 12:05:00	2.48101	2.485444	2.48101	0
2022-04-22 12:10:00	2.48348	2.485116	2.48348	0
2022-04-22 12:15:00	2.48348	2.484788	2.48348	0
2022-04-22 12:20:00	2.48348	2.48446	2.48348	0
2022-04-22 12:25:00	2.48348	2.48405	2.48348	0
2022-04-22 12:30:00	2.48348	2.483887	2.48348	0
2022-04-22 12:35:00	2.48348	2.483641	2.48348	0
2022-04-22 12:40:00	2.48265	2.48323	2.48265	0
2022-04-22 12:45:00	2.48348	2.483067	2.48348	0
2022-04-22 12:50:00	2.48348	2.48315	2.48348	0
2022-04-22 12:55:00	2.48348	2.483397	2.48348	0
2022-04-22 13:00:00	2.48348	2.483397	2.48348	0
2022-04-22 13:05:00	2.48348	2.483397	2.48348	0
2022-04-22 13:10:00	2.48348	2.483397	2.48348	0
2022-04-22 13:15:00	2.48348	2.483397	2.48348	0
2022-04-22 13:20:00	2.48348	2.483397	2.48348	0
2022-04-22 13:25:00	2.48348	2.483397	2.48348	0
2022-04-22 13:30:00	2.48511	2.483643	2.48511	0
2022-04-22 13:35:00	2.4843	2.483725	2.4843	0
2022-04-22 13:40:00	2.48348	2.483725	2.48348	0
2022-04-22 13:45:00	2.48348	2.483725	2.48348	0
2022-04-22 13:50:00	2.48348	2.483725	2.48348	0
2022-04-22 13:55:00	2.4843	2.483807	2.4843	0
2022-04-22 14:00:00	2.4843	2.483889	2.4843	0
2022-04-22 14:05:00	2.48348	2.483889	2.48348	0
2022-04-22 14:10:00	2.48348	2.483889	2.48348	0
2022-04-22 14:15:00	2.48348	2.483889	2.48348	0
2022-04-22 14:20:00	2.4843	2.483808	2.4843	0
2022-04-22 14:25:00	2.4843	2.483808	2.4843	0
2022-04-22 14:30:00	2.48348	2.483808	2.48348	0
2022-04-22 14:35:00	2.48348	2.483808	2.48348	0
2022-04-22 14:40:00	2.48511	2.483971	2.48511	0
2022-04-22 14:45:00	2.48511	2.484052	2.48511	0
2022-04-22 14:50:00	2.48511	2.484133	2.48511	0
2022-04-22 14:55:00	2.48348	2.484133	2.48348	0
2022-04-22 15:00:00	2.4843	2.484215	2.4843	0
2022-04-22 15:05:00	2.48511	2.484378	2.48511	0
2022-04-22 15:10:00	2.48511	2.484459	2.48511	0
2022-04-22 15:15:00	2.48511	2.48454	2.48511	0
2022-04-22 15:20:00	2.4843	2.484622	2.4843	0
2022-04-22 15:25:00	2.4843	2.484704	2.4843	0
2022-04-22 15:30:00	2.4843	2.484623	2.4843	0
2022-04-22 15:35:00	2.4843	2.484542	2.4843	0
2022-04-22 15:40:00	2.4843	2.484461	2.4843	0
2022-04-22 15:45:00	2.48511	2.484624	2.48511	0
2022-04-22 15:50:00	2.4843	2.484624	2.4843	0
2022-04-22 15:55:00	2.4843	2.484543	2.4843	0
2022-04-22 16:00:00	2.4843	2.484462	2.4843	0
2022-04-22 16:05:00	2.48511	2.484462	2.48511	0
2022-04-22 16:10:00	2.48594	2.484626	2.48594	0
2022-04-22 16:15:00	2.4843	2.484626	2.4843	0
2022-04-22 16:20:00	2.4843	2.484626	2.4843	0
2022-04-22 16:25:00	2.4843	2.484626	2.4843	0
2022-04-22 16:30:00	2.48594	2.48479	2.48594	0
2022-04-22 16:35:00	2.48511	2.48479	2.48511	0
2022-04-22 16:40:00	2.48348	2.484708	2.48348	0
2022-04-22 16:45:00	2.48348	2.484626	2.48348	0
2022-04-22 16:50:00	2.48348	2.484544	2.48348	0
2022-04-22 16:55:00	2.4843	2.484463	2.4843	0
2022-04-22 17:00:00	2.48594	2.484463	2.48594	0
2022-04-22 17:05:00	2.48676	2.484709	2.48676	0
2022-04-22 17:10:00	2.4843	2.484709	2.4843	0
2022-04-22 17:15:00	2.48511	2.48479	2.48511	0
2022-04-22 17:20:00	2.48511	2.484707	2.48511	0
2022-04-22 17:25:00	2.48594	2.48479	2.48594	0
2022-04-22 17:30:00	2.48594	2.485036	2.48594	0
2022-04-22 17:35:00	2.48348	2.485036	2.48348	0
2022-04-22 17:40:00	2.48511	2.485199	2.48511	0
2022-04-22 17:45:00	2.4843	2.485199	2.4843	0
2022-04-22 17:50:00	2.48594	2.485199	2.48594	0
2022-04-22 17:55:00	2.48676	2.485199	2.48676	0
2022-04-22 18:00:00	2.4843	2.485199	2.4843	0
2022-04-22 18:05:00	2.48348	2.485036	2.48348	0
2022-04-22 18:10:00	2.4843	2.484955	2.4843	0
2022-04-22 18:15:00	2.4843	2.484791	2.4843	0
2022-04-22 18:20:00	2.48676	2.484873	2.48676	0
2022-04-22 18:25:00	2.48594	2.485119	2.48594	0
2022-04-22 18:30:00	2.48348	2.484956	2.48348	0
2022-04-22 18:35:00	2.48348	2.484874	2.48348	0
2022-04-22 18:40:00	2.4843	2.48471	2.4843	0
2022-04-22 18:45:00	2.48511	2.484545	2.48511	0
2022-04-22 18:50:00	2.48676	2.484791	2.48676	0
2022-04-22 18:55:00	2.48594	2.485037	2.48594	0
2022-04-22 19:00:00	2.48594	2.485201	2.48594	0
2022-04-22 19:05:00	2.48511	2.485282	2.48511	0
2022-04-22 19:10:00	2.48594	2.4852	2.48594	0
2022-04-22 19:15:00	2.48676	2.485282	2.48676	0
2022-04-22 19:20:00	2.48594	2.485528	2.48594	0
2022-04-22 19:25:00	2.48676	2.485856	2.48676	0
2022-04-22 19:30:00	2.48511	2.485937	2.48511	0
2022-04-22 19:35:00	2.48594	2.48602	2.48594	0
2022-04-22 19:40:00	2.48594	2.485938	2.48594	0
2022-04-22 19:45:00	2.48594	2.485938	2.48594	0
2022-04-22 19:50:00	2.48594	2.485938	2.48594	0
2022-04-22 19:55:00	2.48676	2.486103	2.48676	0
2022-04-22 20:00:00	2.48594	2.486103	2.48594	0
2022-04-22 20:05:00	2.48676	2.486103	2.48676	0
2022-04-22 20:10:00	2.48594	2.486103	2.48594	0
2022-04-22 20:15:00	2.48594	2.486021	2.48594	0
2022-04-22 20:20:00	2.4843	2.48594	2.4843	0
2022-04-22 20:25:00	2.48594	2.48594	2.48594	0
2022-04-22 20:30:00	2.48594	2.48594	2.48594	0
2022-04-22 20:35:00	2.48676	2.486022	2.48676	0
2022-04-22 20:40:00	2.48511	2.485939	2.48511	0
2022-04-22 20:45:00	2.48594	2.485857	2.48594	0
2022-04-22 20:50:00	2.48594	2.485857	2.48594	0
2022-04-22 20:55:00	2.48594	2.485775	2.48594	0
2022-04-22 21:00:00	2.48676	2.485857	2.48676	0
2022-04-22 21:05:00	2.4843	2.485693	2.4843	0
2022-04-22 21:10:00	2.4843	2.485693	2.4843	0
2022-04-22 21:15:00	2.48511	2.48561	2.48511	0
2022-04-22 21:20:00	2.48676	2.485692	2.48676	0
2022-04-22 21:25:00	2.48676	2.485692	2.48676	0
2022-04-22 21:30:00	2.48676	2.485857	2.48676	0
2022-04-22 21:35:00	2.4843	2.485693	2.4843	0
2022-04-22 21:40:00	2.48511	2.48561	2.48511	0
2022-04-22 21:45:00	2.48594	2.48561	2.48594	0
2022-04-22 21:50:00	2.48511	2.485445	2.48511	0
2022-04-22 21:55:00	2.48676	2.485691	2.48676	0
2022-04-22 22:00:00	2.48676	2.485937	2.48676	0
2022-04-22 22:05:00	2.48594	2.48602	2.48594	0
2022-04-22 22:10:00	2.48511	2.485855	2.48511	0
2022-04-22 22:15:00	2.48676	2.485855	2.48676	0
2022-04-22 22:20:00	2.48676	2.485855	2.48676	0
2022-04-22 22:25:00	2.48511	2.485936	2.48511	0
2022-04-22 22:30:00	2.48594	2.486019	2.48594	0
2022-04-22 22:35:00	2.48594	2.486019	2.48594	0
2022-04-22 22:40:00	2.48676	2.486184	2.48676	0
2022-04-22 22:45:00	2.48676	2.486184	2.48676	0
2022-04-22 22:50:00	2.48594	2.486102	2.48594	0
2022-04-22 22:55:00	2.48676	2.486184	2.48676	0
2022-04-22 23:00:00	2.48676	2.486349	2.48676	0
2022-04-22 23:05:00	2.48676	2.486349	2.48676	0
2022-04-22 23:10:00	2.48594	2.486267	2.48594	0
2022-04-22 23:15:00	2.48511	2.486267	2.48511	0
2022-04-22 23:20:00	2.48676	2.486349	2.48676	0
2022-04-22 23:25:00	2.48511	2.486266	2.48511	0
2022-04-22 23:30:00	2.48676	2.486266	2.48676	0
2022-04-22 23:35:00	2.48594	2.486184	2.48594	0
2022-04-22 23:40:00	2.48594	2.486184	2.48594	0
2022-04-22 23:45:00	2.48594	2.486102	2.48594	0
2022-04-22 23:50:00	2.48676	2.486102	2.48676	0
2022-04-22 23:55:00	2.48676	2.486102	2.48676	0
2022-04-23 00:00:00	2.48676	2.486184	2.48676	0
2022-04-23 00:05:00	2.48511	2.486184	2.48511	0
2022-04-23 00:10:00	2.48676	2.486184	2.48676	0
2022-04-23 00:15:00	2.48676	2.486349	2.48676	0
2022-04-23 00:20:00	2.48676	2.486349	2.48676	0
2022-04-23 00:25:00	2.48511	2.486266	2.48511	0
2022-04-23 00:30:00	2.48594	2.486266	2.48594	0
2022-04-23 00:35:00	2.48676	2.486348	2.48676	0
2022-04-23 00:40:00	2.48676	2.486348	2.48676	0
2022-04-23 00:45:00	2.48676	2.486348	2.48676	0
2022-04-23 00:50:00	2.48594	2.486266	2.48594	0
2022-04-23 00:55:00	2.48594	2.486349	2.48594	0
2022-04-23 01:00:00	2.48676	2.486349	2.48676	0
2022-04-23 01:05:00	2.48676	2.486349	2.48676	0
2022-04-23 01:10:00	2.48676	2.486349	2.48676	0
2022-04-23 01:15:00	2.48676	2.486514	2.48676	0
2022-04-23 01:20:00	2.48594	2.486514	2.48594	0
2022-04-23 01:25:00	2.48676	2.486514	2.48676	0
2022-04-23 01:30:00	2.48676	2.486514	2.48676	0
2022-04-23 01:35:00	2.48594	2.486432	2.48594	0
2022-04-23 01:40:00	2.48676	2.486514	2.48676	0
2022-04-23 01:45:00	2.48594	2.486514	2.48594	0
2022-04-23 01:50:00	2.48676	2.486514	2.48676	0
2022-04-23 01:55:00	2.48758	2.486596	2.48758	0
2022-04-23 02:00:00	2.48511	2.486431	2.48511	0
2022-04-23 02:05:00	2.48511	2.486266	2.48511	0
2022-04-23 02:10:00	2.48594	2.486266	2.48594	0
2022-04-23 02:15:00	2.48758	2.486348	2.48758	0
2022-04-23 02:20:00	2.48676	2.486348	2.48676	0
2022-04-23 02:25:00	2.48594	2.486348	2.48594	0
2022-04-23 02:30:00	2.48594	2.486266	2.48594	0
2022-04-23 02:35:00	2.48676	2.486348	2.48676	0
2022-04-23 02:40:00	2.48676	2.486348	2.48676	0
2022-04-23 02:45:00	2.48676	2.486266	2.48676	0
2022-04-23 02:50:00	2.48511	2.486266	2.48511	0
2022-04-23 02:55:00	2.48676	2.486431	2.48676	0
2022-04-23 03:00:00	2.48676	2.486513	2.48676	0
2022-04-23 03:05:00	2.48758	2.486513	2.48758	0
2022-04-23 03:10:00	2.48676	2.486513	2.48676	0
2022-04-23 03:15:00	2.48676	2.486595	2.48676	0
2022-04-23 03:20:00	2.48676	2.486677	2.48676	0
2022-04-23 03:25:00	2.48676	2.486677	2.48676	0
2022-04-23 03:30:00	2.48676	2.486677	2.48676	0
2022-04-23 03:35:00	2.48676	2.486677	2.48676	0
2022-04-23 03:40:00	2.48676	2.486842	2.48676	0
2022-04-23 03:45:00	2.48676	2.486842	2.48676	0
2022-04-23 03:50:00	2.48758	2.486924	2.48758	0
2022-04-23 03:55:00	2.48676	2.486842	2.48676	0
2022-04-23 04:00:00	2.48676	2.486842	2.48676	0
2022-04-23 04:05:00	2.48676	2.486842	2.48676	0
2022-04-23 04:10:00	2.48676	2.486842	2.48676	0
2022-04-23 04:15:00	2.48758	2.486924	2.48758	0
2022-04-23 04:20:00	2.48594	2.486842	2.48594	0
2022-04-23 04:25:00	2.48676	2.486842	2.48676	0
2022-04-23 04:30:00	2.48676	2.486842	2.48676	0
2022-04-23 04:35:00	2.48676	2.486842	2.48676	0
2022-04-23 04:40:00	2.48676	2.48676	2.48676	0
2022-04-23 04:45:00	2.48676	2.48676	2.48676	0
2022-04-23 04:50:00	2.48676	2.48676	2.48676	0
2022-04-23 04:55:00	2.48676	2.48676	2.48676	0
2022-04-23 05:00:00	2.48676	2.48676	2.48676	0
2022-04-23 05:05:00	2.48676	2.486678	2.48676	0
2022-04-23 05:10:00	2.48676	2.48676	2.48676	0
2022-04-23 05:15:00	2.48676	2.48676	2.48676	0
2022-04-23 05:20:00	2.48758	2.486842	2.48758	0
2022-04-23 05:25:00	2.48676	2.486842	2.48676	0
2022-04-23 05:30:00	2.48594	2.48676	2.48594	0
2022-04-23 05:35:00	2.48594	2.486678	2.48594	0
2022-04-23 05:40:00	2.48676	2.486678	2.48676	0
2022-04-23 05:45:00	2.48676	2.486678	2.48676	0
2022-04-23 05:50:00	2.48758	2.48676	2.48758	0
2022-04-23 05:55:00	2.48594	2.486678	2.48594	0
2022-04-23 06:00:00	2.48676	2.486678	2.48676	0
2022-04-23 06:05:00	2.48676	2.486678	2.48676	0
2022-04-23 06:10:00	2.48676	2.486596	2.48676	0
2022-04-23 06:15:00	2.48676	2.486596	2.48676	0
2022-04-23 06:20:00	2.48594	2.486596	2.48594	0
2022-04-23 06:25:00	2.48594	2.486596	2.48594	0
2022-04-23 06:30:00	2.48594	2.486514	2.48594	0
2022-04-23 06:35:00	2.4884	2.486678	2.4884	0
2022-04-23 06:40:00	2.48676	2.486596	2.48676	0
2022-04-23 06:45:00	2.48676	2.486678	2.48676	0
2022-04-23 06:50:00	2.48594	2.486596	2.48594	0
2022-04-23 06:55:00	2.48676	2.486596	2.48676	0
2022-04-23 07:00:00	2.48676	2.486596	2.48676	0
2022-04-23 07:05:00	2.48594	2.486514	2.48594	0
2022-04-23 07:10:00	2.48594	2.486514	2.48594	0
2022-04-23 07:15:00	2.48676	2.486596	2.48676	0
2022-04-23 07:20:00	2.48676	2.486678	2.48676	0
2022-04-23 07:25:00	2.48676	2.486514	2.48676	0
2022-04-23 07:30:00	2.48676	2.486514	2.48676	0
2022-04-23 07:35:00	2.48676	2.486514	2.48676	0
2022-04-23 07:40:00	2.48676	2.486596	2.48676	0
2022-04-23 07:45:00	2.48676	2.486596	2.48676	0
2022-04-23 07:50:00	2.48676	2.486596	2.48676	0
2022-04-23 07:55:00	2.48511	2.486513	2.48511	0
2022-04-23 08:00:00	2.48594	2.486513	2.48594	0
2022-04-23 08:05:00	2.48676	2.486513	2.48676	0
2022-04-23 08:10:00	2.48676	2.486513	2.48676	0
2022-04-23 08:15:00	2.48511	2.486348	2.48511	0
2022-04-23 08:20:00	2.48511	2.486183	2.48511	0
2022-04-23 08:25:00	2.48511	2.486018	2.48511	0
2022-04-23 08:30:00	2.48676	2.486018	2.48676	0
2022-04-23 08:35:00	2.48594	2.485936	2.48594	0
2022-04-23 08:40:00	2.48676	2.485936	2.48676	0
2022-04-23 08:45:00	2.48676	2.486101	2.48676	0
2022-04-23 08:50:00	2.48676	2.486183	2.48676	0
2022-04-23 08:55:00	2.48676	2.486183	2.48676	0
2022-04-23 09:00:00	2.48676	2.486183	2.48676	0
2022-04-23 09:05:00	2.48594	2.486266	2.48594	0
2022-04-23 09:10:00	2.48594	2.486349	2.48594	0
2022-04-23 09:15:00	2.48676	2.486514	2.48676	0
2022-04-23 09:20:00	2.48676	2.486514	2.48676	0
2022-04-23 09:25:00	2.48676	2.486596	2.48676	0
2022-04-23 09:30:00	2.48676	2.486596	2.48676	0
2022-04-23 09:35:00	2.48676	2.486596	2.48676	0
2022-04-23 09:40:00	2.48676	2.486596	2.48676	0
2022-04-23 09:45:00	2.48676	2.486596	2.48676	0
2022-04-23 09:50:00	2.48511	2.486431	2.48511	0
2022-04-23 09:55:00	2.48594	2.486431	2.48594	0
2022-04-23 10:00:00	2.48676	2.486513	2.48676	0
2022-04-23 10:05:00	2.48594	2.486431	2.48594	0
2022-04-23 10:10:00	2.48676	2.486431	2.48676	0
2022-04-23 10:15:00	2.48511	2.486266	2.48511	0
2022-04-23 10:20:00	2.48676	2.486266	2.48676	0
2022-04-23 10:25:00	2.48676	2.486266	2.48676	0
2022-04-23 10:30:00	2.48676	2.486266	2.48676	0
2022-04-23 10:35:00	2.48348	2.485938	2.48348	0
2022-04-23 10:40:00	2.48511	2.485938	2.48511	0
2022-04-23 10:45:00	2.48594	2.485938	2.48594	0
2022-04-23 10:50:00	2.48676	2.485938	2.48676	0
2022-04-23 10:55:00	2.48594	2.485938	2.48594	0
2022-04-23 11:00:00	2.4843	2.485692	2.4843	0
2022-04-23 11:05:00	2.48594	2.485775	2.48594	0
2022-04-23 11:10:00	2.48594	2.485693	2.48594	0
2022-04-23 11:15:00	2.48676	2.485693	2.48676	0
2022-04-23 11:20:00	2.48676	2.485693	2.48676	0
2022-04-23 11:25:00	2.48594	2.485939	2.48594	0
2022-04-23 11:30:00	2.48676	2.486104	2.48676	0
2022-04-23 11:35:00	2.48594	2.486104	2.48594	0
2022-04-23 11:40:00	2.48676	2.486104	2.48676	0
2022-04-23 11:45:00	2.48511	2.486021	2.48511	0
2022-04-23 11:50:00	2.4843	2.486021	2.4843	0
2022-04-23 11:55:00	2.48594	2.486021	2.48594	0
2022-04-23 12:00:00	2.48511	2.485938	2.48511	0
2022-04-23 12:05:00	2.48594	2.485856	2.48594	0
2022-04-23 12:10:00	2.48348	2.485528	2.48348	0
2022-04-23 12:15:00	2.4843	2.485364	2.4843	0
2022-04-23 12:20:00	2.48511	2.485199	2.48511	0
2022-04-23 12:25:00	2.48511	2.485116	2.48511	0
2022-04-23 12:30:00	2.48594	2.485034	2.48594	0
2022-04-23 12:35:00	2.4843	2.484953	2.4843	0
2022-04-23 12:40:00	2.48511	2.485034	2.48511	0
2022-04-23 12:45:00	2.48594	2.485034	2.48594	0
2022-04-23 12:50:00	2.48511	2.485034	2.48511	0
2022-04-23 12:55:00	2.48594	2.485034	2.48594	0
2022-04-23 13:00:00	2.4843	2.485116	2.4843	0
2022-04-23 13:05:00	2.48511	2.485197	2.48511	0
2022-04-23 13:10:00	2.48511	2.485197	2.48511	0
2022-04-23 13:15:00	2.48594	2.48528	2.48594	0
2022-04-23 13:20:00	2.48676	2.485362	2.48676	0
2022-04-23 13:25:00	2.48511	2.485443	2.48511	0
2022-04-23 13:30:00	2.48594	2.485526	2.48594	0
2022-04-23 13:35:00	2.48594	2.485526	2.48594	0
2022-04-23 13:40:00	2.48676	2.485691	2.48676	0
2022-04-23 13:45:00	2.48676	2.485773	2.48676	0
2022-04-23 13:50:00	2.48511	2.485854	2.48511	0
2022-04-23 13:55:00	2.48676	2.486019	2.48676	0
2022-04-23 14:00:00	2.48676	2.486184	2.48676	0
2022-04-23 14:05:00	2.48676	2.486266	2.48676	0
2022-04-23 14:10:00	2.48676	2.486266	2.48676	0
2022-04-23 14:15:00	2.48594	2.486349	2.48594	0
2022-04-23 14:20:00	2.48676	2.486431	2.48676	0
2022-04-23 14:25:00	2.48676	2.486513	2.48676	0
2022-04-23 14:30:00	2.48676	2.486513	2.48676	0
2022-04-23 14:35:00	2.48594	2.486431	2.48594	0
2022-04-23 14:40:00	2.48594	2.486514	2.48594	0
2022-04-23 14:45:00	2.48594	2.486432	2.48594	0
2022-04-23 14:50:00	2.48676	2.486432	2.48676	0
2022-04-23 14:55:00	2.48676	2.486432	2.48676	0
2022-04-23 15:00:00	2.48348	2.486104	2.48348	0
2022-04-23 15:05:00	2.4843	2.48594	2.4843	0
2022-04-23 15:10:00	2.48511	2.485775	2.48511	0
2022-04-23 15:15:00	2.48594	2.485693	2.48594	0
2022-04-23 15:20:00	2.48676	2.485693	2.48676	0
2022-04-23 15:25:00	2.48594	2.485693	2.48594	0
2022-04-23 15:30:00	2.48511	2.48561	2.48511	0
2022-04-23 15:35:00	2.48594	2.48561	2.48594	0
2022-04-23 15:40:00	2.48676	2.48561	2.48676	0
2022-04-23 15:45:00	2.48676	2.48561	2.48676	0
2022-04-23 15:50:00	2.48511	2.485773	2.48511	0
2022-04-23 15:55:00	2.48511	2.485854	2.48511	0
2022-04-23 16:00:00	2.48511	2.485854	2.48511	0
2022-04-23 16:05:00	2.48511	2.485771	2.48511	0
2022-04-23 16:10:00	2.48676	2.485771	2.48676	0
2022-04-23 16:15:00	2.48511	2.485688	2.48511	0
2022-04-23 16:20:00	2.48511	2.485688	2.48511	0
2022-04-23 16:25:00	2.48511	2.485605	2.48511	0
2022-04-23 16:30:00	2.48594	2.485523	2.48594	0
2022-04-23 16:35:00	2.48676	2.485523	2.48676	0
2022-04-23 16:40:00	2.48676	2.485688	2.48676	0
2022-04-23 16:45:00	2.48511	2.485688	2.48511	0
2022-04-23 16:50:00	2.48511	2.485688	2.48511	0
2022-04-23 16:55:00	2.48594	2.485771	2.48594	0
2022-04-23 17:00:00	2.48594	2.485689	2.48594	0
2022-04-23 17:05:00	2.48511	2.485689	2.48511	0
2022-04-23 17:10:00	2.48511	2.485689	2.48511	0
2022-04-23 17:15:00	2.48594	2.485772	2.48594	0
2022-04-23 17:20:00	2.48511	2.485689	2.48511	0
2022-04-23 17:25:00	2.48594	2.485607	2.48594	0
2022-04-23 17:30:00	2.48511	2.485442	2.48511	0
2022-04-23 17:35:00	2.48594	2.485525	2.48594	0
2022-04-23 17:40:00	2.48594	2.485608	2.48594	0
2022-04-23 17:45:00	2.48594	2.485608	2.48594	0
2022-04-23 17:50:00	2.48511	2.485525	2.48511	0
2022-04-23 17:55:00	2.4843	2.485444	2.4843	0
2022-04-23 18:00:00	2.48676	2.485609	2.48676	0
2022-04-23 18:05:00	2.48594	2.485609	2.48594	0
2022-04-23 18:10:00	2.48676	2.485774	2.48676	0
2022-04-23 18:15:00	2.48594	2.485774	2.48594	0
2022-04-23 18:20:00	2.48511	2.485774	2.48511	0
2022-04-23 18:25:00	2.48594	2.485774	2.48594	0
2022-04-23 18:30:00	2.48594	2.485774	2.48594	0
2022-04-23 18:35:00	2.48676	2.485856	2.48676	0
2022-04-23 18:40:00	2.48594	2.485939	2.48594	0
2022-04-23 18:45:00	2.48594	2.486103	2.48594	0
2022-04-23 18:50:00	2.48676	2.486103	2.48676	0
2022-04-23 18:55:00	2.48676	2.486185	2.48676	0
2022-04-23 19:00:00	2.48594	2.486103	2.48594	0
2022-04-23 19:05:00	2.48511	2.48602	2.48511	0
2022-04-23 19:10:00	2.48594	2.486103	2.48594	0
2022-04-23 19:15:00	2.48676	2.486185	2.48676	0
2022-04-23 19:20:00	2.48676	2.486267	2.48676	0
2022-04-23 19:25:00	2.4843	2.486021	2.4843	0
2022-04-23 19:30:00	2.48594	2.486021	2.48594	0
2022-04-23 19:35:00	2.48594	2.486021	2.48594	0
2022-04-23 19:40:00	2.48594	2.485939	2.48594	0
2022-04-23 19:45:00	2.48676	2.485939	2.48676	0
2022-04-23 19:50:00	2.48511	2.485856	2.48511	0
2022-04-23 19:55:00	2.48511	2.485856	2.48511	0
2022-04-23 20:00:00	2.48511	2.485773	2.48511	0
2022-04-23 20:05:00	2.48594	2.485691	2.48594	0
2022-04-23 20:10:00	2.4843	2.485445	2.4843	0
2022-04-23 20:15:00	2.48348	2.485363	2.48348	0
2022-04-23 20:20:00	2.48594	2.485363	2.48594	0
2022-04-23 20:25:00	2.48511	2.48528	2.48511	0
2022-04-23 20:30:00	2.48594	2.48528	2.48594	0
2022-04-23 20:35:00	2.49169	2.485773	2.49169	0
2022-04-23 20:40:00	2.49005	2.486267	2.49005	0
2022-04-23 20:45:00	2.48676	2.486432	2.48676	0
2022-04-23 20:50:00	2.48511	2.486432	2.48511	0
2022-04-23 20:55:00	2.48511	2.486349	2.48511	0
2022-04-23 21:00:00	2.48511	2.48643	2.48511	0
2022-04-23 21:05:00	2.48348	2.48643	2.48348	0
2022-04-23 21:10:00	2.48348	2.486184	2.48348	0
2022-04-23 21:15:00	2.4843	2.486103	2.4843	0
2022-04-23 21:20:00	2.4843	2.485939	2.4843	0
2022-04-23 21:25:00	2.48511	2.485281	2.48511	0
2022-04-23 21:30:00	2.48511	2.484787	2.48511	0
2022-04-23 21:35:00	2.48511	2.484622	2.48511	0
2022-04-23 21:40:00	2.48594	2.484705	2.48594	0
2022-04-23 21:45:00	2.48676	2.48487	2.48676	0
2022-04-23 21:50:00	2.48511	2.48487	2.48511	0
2022-04-23 21:55:00	2.48348	2.48487	2.48348	0
2022-04-23 22:00:00	2.48594	2.485116	2.48594	0
2022-04-23 22:05:00	2.48594	2.48528	2.48594	0
2022-04-23 22:10:00	2.48511	2.485361	2.48511	0
2022-04-23 22:15:00	2.48511	2.485361	2.48511	0
2022-04-23 22:20:00	2.48511	2.485361	2.48511	0
2022-04-23 22:25:00	2.48594	2.485444	2.48594	0
2022-04-23 22:30:00	2.48594	2.485444	2.48594	0
2022-04-23 22:35:00	2.48511	2.485279	2.48511	0
2022-04-23 22:40:00	2.4843	2.485198	2.4843	0
2022-04-23 22:45:00	2.4843	2.48528	2.4843	0
2022-04-23 22:50:00	2.48511	2.485197	2.48511	0
2022-04-23 22:55:00	2.48676	2.485279	2.48676	0
2022-04-23 23:00:00	2.4843	2.485198	2.4843	0
2022-04-23 23:05:00	2.48511	2.485198	2.48511	0
2022-04-23 23:10:00	2.48511	2.485198	2.48511	0
2022-04-23 23:15:00	2.48676	2.48528	2.48676	0
2022-04-23 23:20:00	2.48511	2.485197	2.48511	0
2022-04-23 23:25:00	2.48511	2.485197	2.48511	0
2022-04-23 23:30:00	2.48511	2.485278	2.48511	0
2022-04-23 23:35:00	2.48594	2.485442	2.48594	0
2022-04-23 23:40:00	2.48676	2.485607	2.48676	0
2022-04-23 23:45:00	2.48511	2.485442	2.48511	0
2022-04-23 23:50:00	2.48348	2.48536	2.48348	0
2022-04-23 23:55:00	2.4843	2.485279	2.4843	0
2022-04-24 00:00:00	2.48594	2.485362	2.48594	0
2022-04-24 00:05:00	2.4843	2.485116	2.4843	0
2022-04-24 00:10:00	2.4843	2.485035	2.4843	0
2022-04-24 00:15:00	2.48594	2.485118	2.48594	0
2022-04-24 00:20:00	2.48594	2.485201	2.48594	0
2022-04-24 00:25:00	2.48594	2.485201	2.48594	0
2022-04-24 00:30:00	2.48348	2.484873	2.48348	0
2022-04-24 00:35:00	2.48348	2.48471	2.48348	0
2022-04-24 00:40:00	2.48348	2.48471	2.48348	0
2022-04-24 00:45:00	2.4843	2.48471	2.4843	0
2022-04-24 00:50:00	2.48594	2.48471	2.48594	0
2022-04-24 00:55:00	2.48511	2.484791	2.48511	0
2022-04-24 01:00:00	2.48348	2.484709	2.48348	0
2022-04-24 01:05:00	2.4843	2.484545	2.4843	0
2022-04-24 01:10:00	2.48511	2.484462	2.48511	0
2022-04-24 01:15:00	2.48511	2.484379	2.48511	0
2022-04-24 01:20:00	2.4843	2.484461	2.4843	0
2022-04-24 01:25:00	2.48348	2.484461	2.48348	0
2022-04-24 01:30:00	2.4843	2.484543	2.4843	0
2022-04-24 01:35:00	2.48511	2.484624	2.48511	0
2022-04-24 01:40:00	2.48594	2.484624	2.48594	0
2022-04-24 01:45:00	2.4843	2.484543	2.4843	0
2022-04-24 01:50:00	2.48348	2.484543	2.48348	0
2022-04-24 01:55:00	2.48511	2.484624	2.48511	0
2022-04-24 02:00:00	2.48511	2.484624	2.48511	0
2022-04-24 02:05:00	2.48511	2.484624	2.48511	0
2022-04-24 02:10:00	2.48348	2.484542	2.48348	0
2022-04-24 02:15:00	2.4843	2.484624	2.4843	0
2022-04-24 02:20:00	2.48511	2.484705	2.48511	0
2022-04-24 02:25:00	2.48594	2.484788	2.48594	0
2022-04-24 02:30:00	2.48348	2.484542	2.48348	0
2022-04-24 02:35:00	2.48348	2.48446	2.48348	0
2022-04-24 02:40:00	2.4843	2.484542	2.4843	0
2022-04-24 02:45:00	2.48511	2.484542	2.48511	0
2022-04-24 02:50:00	2.4843	2.484461	2.4843	0
2022-04-24 02:55:00	2.48348	2.484298	2.48348	0
2022-04-24 03:00:00	2.48348	2.484298	2.48348	0
2022-04-24 03:05:00	2.48511	2.484379	2.48511	0
2022-04-24 03:10:00	2.4843	2.484298	2.4843	0
2022-04-24 03:15:00	2.48348	2.484052	2.48348	0
2022-04-24 03:20:00	2.48348	2.484052	2.48348	0
2022-04-24 03:25:00	2.48348	2.484052	2.48348	0
2022-04-24 03:30:00	2.4843	2.484052	2.4843	0
2022-04-24 03:35:00	2.48594	2.484135	2.48594	0
2022-04-24 03:40:00	2.48348	2.484053	2.48348	0
2022-04-24 03:45:00	2.48348	2.484053	2.48348	0
2022-04-24 03:50:00	2.4843	2.484135	2.4843	0
2022-04-24 03:55:00	2.48594	2.484218	2.48594	0
2022-04-24 04:00:00	2.48348	2.484136	2.48348	0
2022-04-24 04:05:00	2.4843	2.484218	2.4843	0
2022-04-24 04:10:00	2.4843	2.4843	2.4843	0
2022-04-24 04:15:00	2.48511	2.484463	2.48511	0
2022-04-24 04:20:00	2.4843	2.484463	2.4843	0
2022-04-24 04:25:00	2.4843	2.484299	2.4843	0
2022-04-24 04:30:00	2.48348	2.484299	2.48348	0
2022-04-24 04:35:00	2.48348	2.484299	2.48348	0
2022-04-24 04:40:00	2.4843	2.484299	2.4843	0
2022-04-24 04:45:00	2.4843	2.484135	2.4843	0
2022-04-24 04:50:00	2.48348	2.484135	2.48348	0
2022-04-24 04:55:00	2.4843	2.484135	2.4843	0
2022-04-24 05:00:00	2.48511	2.484216	2.48511	0
2022-04-24 05:05:00	2.48348	2.484053	2.48348	0
2022-04-24 05:10:00	2.48348	2.483971	2.48348	0
2022-04-24 05:15:00	2.4843	2.483971	2.4843	0
2022-04-24 05:20:00	2.48511	2.484134	2.48511	0
2022-04-24 05:25:00	2.4843	2.484216	2.4843	0
2022-04-24 05:30:00	2.48594	2.48438	2.48594	0
2022-04-24 05:35:00	2.48348	2.484298	2.48348	0
2022-04-24 05:40:00	2.48348	2.484298	2.48348	0
2022-04-24 05:45:00	2.48348	2.484216	2.48348	0
2022-04-24 05:50:00	2.4843	2.484135	2.4843	0
2022-04-24 05:55:00	2.4843	2.484217	2.4843	0
2022-04-24 06:00:00	2.48348	2.484217	2.48348	0
2022-04-24 06:05:00	2.48348	2.484135	2.48348	0
2022-04-24 06:10:00	2.48348	2.483972	2.48348	0
2022-04-24 06:15:00	2.4843	2.483972	2.4843	0
2022-04-24 06:20:00	2.4843	2.483808	2.4843	0
2022-04-24 06:25:00	2.4843	2.48389	2.4843	0
2022-04-24 06:30:00	2.48348	2.48389	2.48348	0
2022-04-24 06:35:00	2.4843	2.483972	2.4843	0
2022-04-24 06:40:00	2.4843	2.483972	2.4843	0
2022-04-24 06:45:00	2.48594	2.484136	2.48594	0
2022-04-24 06:50:00	2.48348	2.484136	2.48348	0
2022-04-24 06:55:00	2.48348	2.484136	2.48348	0
2022-04-24 07:00:00	2.4843	2.484218	2.4843	0
2022-04-24 07:05:00	2.4843	2.484218	2.4843	0
2022-04-24 07:10:00	2.48511	2.484299	2.48511	0
2022-04-24 07:15:00	2.48511	2.48438	2.48511	0
2022-04-24 07:20:00	2.4843	2.484462	2.4843	0
2022-04-24 07:25:00	2.4843	2.484462	2.4843	0
2022-04-24 07:30:00	2.48511	2.484543	2.48511	0
2022-04-24 07:35:00	2.4843	2.484379	2.4843	0
2022-04-24 07:40:00	2.48348	2.484379	2.48348	0
2022-04-24 07:45:00	2.4843	2.484461	2.4843	0
2022-04-24 07:50:00	2.4843	2.484461	2.4843	0
2022-04-24 07:55:00	2.4843	2.484461	2.4843	0
2022-04-24 08:00:00	2.48348	2.484298	2.48348	0
2022-04-24 08:05:00	2.48348	2.484135	2.48348	0
2022-04-24 08:10:00	2.4843	2.484135	2.4843	0
2022-04-24 08:15:00	2.4843	2.484135	2.4843	0
2022-04-24 08:20:00	2.48511	2.484135	2.48511	0
2022-04-24 08:25:00	2.4843	2.484135	2.4843	0
2022-04-24 08:30:00	2.4843	2.484217	2.4843	0
2022-04-24 08:35:00	2.4843	2.484217	2.4843	0
2022-04-24 08:40:00	2.48511	2.484298	2.48511	0
2022-04-24 08:45:00	2.48511	2.484379	2.48511	0
2022-04-24 08:50:00	2.4843	2.484461	2.4843	0
2022-04-24 08:55:00	2.4843	2.484543	2.4843	0
2022-04-24 09:00:00	2.4843	2.484543	2.4843	0
2022-04-24 09:05:00	2.48594	2.484707	2.48594	0
2022-04-24 09:10:00	2.4843	2.484626	2.4843	0
2022-04-24 09:15:00	2.4843	2.484626	2.4843	0
2022-04-24 09:20:00	2.48511	2.484707	2.48511	0
2022-04-24 09:25:00	2.48594	2.484871	2.48594	0
2022-04-24 09:30:00	2.4843	2.48479	2.4843	0
2022-04-24 09:35:00	2.48348	2.484627	2.48348	0
2022-04-24 09:40:00	2.48348	2.484545	2.48348	0
2022-04-24 09:45:00	2.48511	2.484626	2.48511	0
2022-04-24 09:50:00	2.48594	2.48479	2.48594	0
2022-04-24 09:55:00	2.48511	2.484707	2.48511	0
2022-04-24 10:00:00	2.4843	2.484707	2.4843	0
2022-04-24 10:05:00	2.48594	2.484871	2.48594	0
2022-04-24 10:10:00	2.48594	2.484954	2.48594	0
2022-04-24 10:15:00	2.48594	2.484954	2.48594	0
2022-04-24 10:20:00	2.48511	2.485035	2.48511	0
2022-04-24 10:25:00	2.48511	2.485198	2.48511	0
2022-04-24 10:30:00	2.48511	2.485361	2.48511	0
2022-04-24 10:35:00	2.48594	2.485444	2.48594	0
2022-04-24 10:40:00	2.48511	2.485361	2.48511	0
2022-04-24 10:45:00	2.4843	2.48528	2.4843	0
2022-04-24 10:50:00	2.48511	2.485361	2.48511	0
2022-04-24 10:55:00	2.48511	2.485278	2.48511	0
2022-04-24 11:00:00	2.48594	2.485278	2.48594	0
2022-04-24 11:05:00	2.48594	2.485278	2.48594	0
2022-04-24 11:10:00	2.48511	2.485278	2.48511	0
2022-04-24 11:15:00	2.48511	2.485278	2.48511	0
2022-04-24 11:20:00	2.48594	2.485361	2.48594	0
2022-04-24 11:25:00	2.48594	2.485361	2.48594	0
2022-04-24 11:30:00	2.48511	2.485361	2.48511	0
2022-04-24 11:35:00	2.4843	2.485361	2.4843	0
2022-04-24 11:40:00	2.48511	2.485361	2.48511	0
2022-04-24 11:45:00	2.48676	2.485526	2.48676	0
2022-04-24 11:50:00	2.48511	2.485443	2.48511	0
2022-04-24 11:55:00	2.48511	2.48536	2.48511	0
2022-04-24 12:00:00	2.48511	2.48536	2.48511	0
2022-04-24 12:05:00	2.48594	2.485443	2.48594	0
2022-04-24 12:10:00	2.48676	2.485525	2.48676	0
2022-04-24 12:15:00	2.48594	2.485525	2.48594	0
2022-04-24 12:20:00	2.48594	2.485608	2.48594	0
2022-04-24 12:25:00	2.48676	2.485854	2.48676	0
2022-04-24 12:30:00	2.48594	2.485937	2.48594	0
2022-04-24 12:35:00	2.48676	2.485937	2.48676	0
2022-04-24 12:40:00	2.48676	2.486102	2.48676	0
2022-04-24 12:45:00	2.48594	2.486185	2.48594	0
2022-04-24 12:50:00	2.48511	2.486185	2.48511	0
2022-04-24 12:55:00	2.48676	2.486267	2.48676	0
2022-04-24 13:00:00	2.48594	2.486185	2.48594	0
2022-04-24 13:05:00	2.48511	2.486102	2.48511	0
2022-04-24 13:10:00	2.48511	2.486019	2.48511	0
2022-04-24 13:15:00	2.48676	2.486019	2.48676	0
2022-04-24 13:20:00	2.48676	2.486101	2.48676	0
2022-04-24 13:25:00	2.48511	2.485936	2.48511	0
2022-04-24 13:30:00	2.48594	2.485854	2.48594	0
2022-04-24 13:35:00	2.48676	2.485936	2.48676	0
2022-04-24 13:40:00	2.48676	2.486101	2.48676	0
2022-04-24 13:45:00	2.48676	2.486101	2.48676	0
2022-04-24 13:50:00	2.48676	2.486183	2.48676	0
2022-04-24 13:55:00	2.48594	2.486266	2.48594	0
2022-04-24 14:00:00	2.48676	2.486431	2.48676	0
2022-04-24 14:05:00	2.48758	2.486513	2.48758	0
2022-04-24 14:10:00	2.48676	2.486513	2.48676	0
2022-04-24 14:15:00	2.48676	2.486678	2.48676	0
2022-04-24 14:20:00	2.48676	2.48676	2.48676	0
2022-04-24 14:25:00	2.48758	2.486842	2.48758	0
2022-04-24 14:30:00	2.48758	2.486924	2.48758	0
2022-04-24 14:35:00	2.48676	2.486924	2.48676	0
2022-04-24 14:40:00	2.48511	2.486759	2.48511	0
2022-04-24 14:45:00	2.48676	2.486841	2.48676	0
2022-04-24 14:50:00	2.48758	2.486923	2.48758	0
2022-04-24 14:55:00	2.4884	2.487005	2.4884	0
2022-04-24 15:00:00	2.48594	2.486923	2.48594	0
2022-04-24 15:05:00	2.48676	2.486923	2.48676	0
2022-04-24 15:10:00	2.48758	2.487005	2.48758	0
2022-04-24 15:15:00	2.48676	2.486923	2.48676	0
2022-04-24 15:20:00	2.48676	2.486841	2.48676	0
2022-04-24 15:25:00	2.48676	2.486841	2.48676	0
2022-04-24 15:30:00	2.48758	2.487088	2.48758	0
2022-04-24 15:35:00	2.48758	2.48717	2.48758	0
2022-04-24 15:40:00	2.48758	2.48717	2.48758	0
2022-04-24 15:45:00	2.48758	2.487088	2.48758	0
2022-04-24 15:50:00	2.48758	2.487252	2.48758	0
2022-04-24 15:55:00	2.4884	2.487416	2.4884	0
2022-04-24 16:00:00	2.4884	2.487498	2.4884	0
2022-04-24 16:05:00	2.48676	2.487498	2.48676	0
2022-04-24 16:10:00	2.4884	2.487662	2.4884	0
2022-04-24 16:15:00	2.48758	2.487744	2.48758	0
2022-04-24 16:20:00	2.4884	2.487826	2.4884	0
2022-04-24 16:25:00	2.4884	2.487908	2.4884	0
2022-04-24 16:30:00	2.48758	2.487908	2.48758	0
2022-04-24 16:35:00	2.4884	2.48799	2.4884	0
2022-04-24 16:40:00	2.4884	2.488072	2.4884	0
2022-04-24 16:45:00	2.4884	2.488072	2.4884	0
2022-04-24 16:50:00	2.48758	2.48799	2.48758	0
2022-04-24 16:55:00	2.4884	2.488154	2.4884	0
2022-04-24 17:00:00	2.4884	2.488154	2.4884	0
2022-04-24 17:05:00	2.4884	2.488236	2.4884	0
2022-04-24 17:10:00	2.4884	2.488236	2.4884	0
2022-04-24 17:15:00	2.48758	2.488154	2.48758	0
2022-04-24 17:20:00	2.4884	2.488236	2.4884	0
2022-04-24 17:25:00	2.48758	2.488154	2.48758	0
2022-04-24 17:30:00	2.4884	2.488154	2.4884	0
2022-04-24 17:35:00	2.4884	2.488154	2.4884	0
2022-04-24 17:40:00	2.4884	2.488236	2.4884	0
2022-04-24 17:45:00	2.48923	2.488319	2.48923	0
2022-04-24 17:50:00	2.48923	2.488402	2.48923	0
2022-04-24 17:55:00	2.48758	2.48832	2.48758	0
2022-04-24 18:00:00	2.48676	2.488156	2.48676	0
2022-04-24 18:05:00	2.4884	2.488238	2.4884	0
2022-04-24 18:10:00	2.4884	2.488238	2.4884	0
2022-04-24 18:15:00	2.48923	2.488403	2.48923	0
2022-04-24 18:20:00	2.48758	2.488321	2.48758	0
2022-04-24 18:25:00	2.4884	2.488321	2.4884	0
2022-04-24 18:30:00	2.4884	2.488321	2.4884	0
2022-04-24 18:35:00	2.4884	2.488238	2.4884	0
2022-04-24 18:40:00	2.49005	2.48832	2.49005	0
2022-04-24 18:45:00	2.4884	2.488402	2.4884	0
2022-04-24 18:50:00	2.4884	2.488566	2.4884	0
2022-04-24 18:55:00	2.4884	2.488566	2.4884	0
2022-04-24 19:00:00	2.48923	2.488649	2.48923	0
2022-04-24 19:05:00	2.4884	2.488566	2.4884	0
2022-04-24 19:10:00	2.4884	2.488648	2.4884	0
2022-04-24 19:15:00	2.48923	2.488731	2.48923	0
2022-04-24 19:20:00	2.48923	2.488814	2.48923	0
2022-04-24 19:25:00	2.48923	2.488897	2.48923	0
2022-04-24 19:30:00	2.48676	2.488568	2.48676	0
2022-04-24 19:35:00	2.48758	2.488486	2.48758	0
2022-04-24 19:40:00	2.4884	2.488486	2.4884	0
2022-04-24 19:45:00	2.48923	2.488569	2.48923	0
2022-04-24 19:50:00	2.49005	2.488651	2.49005	0
2022-04-24 19:55:00	2.48758	2.488569	2.48758	0
2022-04-24 20:00:00	2.48923	2.488652	2.48923	0
2022-04-24 20:05:00	2.48923	2.488652	2.48923	0
2022-04-24 20:10:00	2.49005	2.488734	2.49005	0
2022-04-24 20:15:00	2.48923	2.488734	2.48923	0
2022-04-24 20:20:00	2.48923	2.488981	2.48923	0
2022-04-24 20:25:00	2.4884	2.489063	2.4884	0
2022-04-24 20:30:00	2.49005	2.489228	2.49005	0
2022-04-24 20:35:00	2.49005	2.48931	2.49005	0
2022-04-24 20:40:00	2.48758	2.489063	2.48758	0
2022-04-24 20:45:00	2.4884	2.489145	2.4884	0
2022-04-24 20:50:00	2.4884	2.489062	2.4884	0
2022-04-24 20:55:00	2.4884	2.488979	2.4884	0
2022-04-24 21:00:00	2.4884	2.488814	2.4884	0
2022-04-24 21:05:00	2.48676	2.488567	2.48676	0
2022-04-24 21:10:00	2.48758	2.488402	2.48758	0
2022-04-24 21:15:00	2.4884	2.488402	2.4884	0
2022-04-24 21:20:00	2.4884	2.488237	2.4884	0
2022-04-24 21:25:00	2.4884	2.488072	2.4884	0
2022-04-24 21:30:00	2.48758	2.488072	2.48758	0
2022-04-24 21:35:00	2.48758	2.48799	2.48758	0
2022-04-24 21:40:00	2.49005	2.488155	2.49005	0
2022-04-24 21:45:00	2.4884	2.488155	2.4884	0
2022-04-24 21:50:00	2.4884	2.488155	2.4884	0
2022-04-24 21:55:00	2.4884	2.488319	2.4884	0
2022-04-24 22:00:00	2.4884	2.488401	2.4884	0
2022-04-24 22:05:00	2.4884	2.488401	2.4884	0
2022-04-24 22:10:00	2.48923	2.488484	2.48923	0
2022-04-24 22:15:00	2.4884	2.488484	2.4884	0
2022-04-24 22:20:00	2.4884	2.488566	2.4884	0
2022-04-24 22:25:00	2.48923	2.488731	2.48923	0
2022-04-24 22:30:00	2.4884	2.488566	2.4884	0
2022-04-24 22:35:00	2.4884	2.488566	2.4884	0
2022-04-24 22:40:00	2.48676	2.488402	2.48676	0
2022-04-24 22:45:00	2.48676	2.488238	2.48676	0
2022-04-24 22:50:00	2.4884	2.488238	2.4884	0
2022-04-24 22:55:00	2.4884	2.488238	2.4884	0
2022-04-24 23:00:00	2.48923	2.488238	2.48923	0
2022-04-24 23:05:00	2.4884	2.488238	2.4884	0
2022-04-24 23:10:00	2.4884	2.488238	2.4884	0
2022-04-24 23:15:00	2.4884	2.488155	2.4884	0
2022-04-24 23:20:00	2.49005	2.48832	2.49005	0
2022-04-24 23:25:00	2.48758	2.488238	2.48758	0
2022-04-24 23:30:00	2.48758	2.48832	2.48758	0
2022-04-24 23:35:00	2.4884	2.488484	2.4884	0
2022-04-24 23:40:00	2.49005	2.488649	2.49005	0
2022-04-24 23:45:00	2.4884	2.488649	2.4884	0
2022-04-24 23:50:00	2.48758	2.488484	2.48758	0
2022-04-24 23:55:00	2.48758	2.488402	2.48758	0
2022-04-25 00:00:00	2.4884	2.488402	2.4884	0
2022-04-25 00:05:00	2.48923	2.488485	2.48923	0
2022-04-25 00:10:00	2.48758	2.488238	2.48758	0
2022-04-25 00:15:00	2.48758	2.488238	2.48758	0
2022-04-25 00:20:00	2.4884	2.48832	2.4884	0
2022-04-25 00:25:00	2.49005	2.488485	2.49005	0
2022-04-25 00:30:00	2.49005	2.488485	2.49005	0
2022-04-25 00:35:00	2.4884	2.488485	2.4884	0
2022-04-25 00:40:00	2.4884	2.488567	2.4884	0
2022-04-25 00:45:00	2.48923	2.488732	2.48923	0
2022-04-25 00:50:00	2.4884	2.488732	2.4884	0
2022-04-25 00:55:00	2.48923	2.488732	2.48923	0
2022-04-25 01:00:00	2.48758	2.488732	2.48758	0
2022-04-25 01:05:00	2.48923	2.488897	2.48923	0
2022-04-25 01:10:00	2.49005	2.489062	2.49005	0
2022-04-25 01:15:00	2.49005	2.489062	2.49005	0
2022-04-25 01:20:00	2.4884	2.488897	2.4884	0
2022-04-25 01:25:00	2.4884	2.488897	2.4884	0
2022-04-25 01:30:00	2.4884	2.488897	2.4884	0
2022-04-25 01:35:00	2.48923	2.488897	2.48923	0
2022-04-25 01:40:00	2.48923	2.48898	2.48923	0
2022-04-25 01:45:00	2.48758	2.488815	2.48758	0
2022-04-25 01:50:00	2.48923	2.48898	2.48923	0
2022-04-25 01:55:00	2.48923	2.48898	2.48923	0
2022-04-25 02:00:00	2.49005	2.48898	2.49005	0
2022-04-25 02:05:00	2.4884	2.488815	2.4884	0
2022-04-25 02:10:00	2.48758	2.488733	2.48758	0
2022-04-25 02:15:00	2.4884	2.488733	2.4884	0
2022-04-25 02:20:00	2.48923	2.488816	2.48923	0
2022-04-25 02:25:00	2.48923	2.488816	2.48923	0
2022-04-25 02:30:00	2.48758	2.488651	2.48758	0
2022-04-25 02:35:00	2.48923	2.488816	2.48923	0
2022-04-25 02:40:00	2.4884	2.488733	2.4884	0
2022-04-25 02:45:00	2.49005	2.488815	2.49005	0
2022-04-25 02:50:00	2.48758	2.488568	2.48758	0
2022-04-25 02:55:00	2.48758	2.488486	2.48758	0
2022-04-25 03:00:00	2.49005	2.488733	2.49005	0
2022-04-25 03:05:00	2.4884	2.488733	2.4884	0
2022-04-25 03:10:00	2.49005	2.488815	2.49005	0
2022-04-25 03:15:00	2.48923	2.488815	2.48923	0
2022-04-25 03:20:00	2.49005	2.489062	2.49005	0
2022-04-25 03:25:00	2.49005	2.489144	2.49005	0
2022-04-25 03:30:00	2.49005	2.489309	2.49005	0
2022-04-25 03:35:00	2.48676	2.48898	2.48676	0
2022-04-25 03:40:00	2.48758	2.48898	2.48758	0
2022-04-25 03:45:00	2.4884	2.489062	2.4884	0
2022-04-25 03:50:00	2.48923	2.48898	2.48923	0
2022-04-25 03:55:00	2.48923	2.489063	2.48923	0
2022-04-25 04:00:00	2.48923	2.488981	2.48923	0
2022-04-25 04:05:00	2.48676	2.488734	2.48676	0
2022-04-25 04:10:00	2.4884	2.488569	2.4884	0
2022-04-25 04:15:00	2.48923	2.488487	2.48923	0
2022-04-25 04:20:00	2.48923	2.488405	2.48923	0
2022-04-25 04:25:00	2.48923	2.488652	2.48923	0
2022-04-25 04:30:00	2.48676	2.48857	2.48676	0
2022-04-25 04:35:00	2.4884	2.48857	2.4884	0
2022-04-25 04:40:00	2.4884	2.488487	2.4884	0
2022-04-25 04:45:00	2.4884	2.488404	2.4884	0
2022-04-25 04:50:00	2.48676	2.488157	2.48676	0
2022-04-25 04:55:00	2.48758	2.488239	2.48758	0
2022-04-25 05:00:00	2.4884	2.488239	2.4884	0
2022-04-25 05:05:00	2.4884	2.488156	2.4884	0
2022-04-25 05:10:00	2.48923	2.488156	2.48923	0
2022-04-25 05:15:00	2.48676	2.487909	2.48676	0
2022-04-25 05:20:00	2.48676	2.487909	2.48676	0
2022-04-25 05:25:00	2.49005	2.488074	2.49005	0
2022-04-25 05:30:00	2.49087	2.488321	2.49087	0
2022-04-25 05:35:00	2.49005	2.488486	2.49005	0
2022-04-25 05:40:00	2.48758	2.488568	2.48758	0
2022-04-25 05:45:00	2.48758	2.488568	2.48758	0
2022-04-25 05:50:00	2.48676	2.488404	2.48676	0
2022-04-25 05:55:00	2.48676	2.48824	2.48676	0
2022-04-25 06:00:00	2.4884	2.488157	2.4884	0
2022-04-25 06:05:00	2.48676	2.488157	2.48676	0
2022-04-25 06:10:00	2.48758	2.488239	2.48758	0
2022-04-25 06:15:00	2.4884	2.488074	2.4884	0
2022-04-25 06:20:00	2.4884	2.487827	2.4884	0
2022-04-25 06:25:00	2.4884	2.487662	2.4884	0
2022-04-25 06:30:00	2.48676	2.48758	2.48676	0
2022-04-25 06:35:00	2.48676	2.487498	2.48676	0
2022-04-25 06:40:00	2.48758	2.48758	2.48758	0
2022-04-25 06:45:00	2.4884	2.487744	2.4884	0
2022-04-25 06:50:00	2.4884	2.487744	2.4884	0
2022-04-25 06:55:00	2.4884	2.487908	2.4884	0
2022-04-25 07:00:00	2.48758	2.487908	2.48758	0
2022-04-25 07:05:00	2.48758	2.487826	2.48758	0
2022-04-25 07:10:00	2.48758	2.487744	2.48758	0
2022-04-25 07:15:00	2.4884	2.487744	2.4884	0
2022-04-25 07:20:00	2.48676	2.487744	2.48676	0
2022-04-25 07:25:00	2.48758	2.487826	2.48758	0
2022-04-25 07:30:00	2.4884	2.487908	2.4884	0
2022-04-25 07:35:00	2.4884	2.487908	2.4884	0
2022-04-25 07:40:00	2.48923	2.487991	2.48923	0
2022-04-25 07:45:00	2.48758	2.487909	2.48758	0
2022-04-25 07:50:00	2.4884	2.487991	2.4884	0
2022-04-25 07:55:00	2.48758	2.487991	2.48758	0
2022-04-25 08:00:00	2.4884	2.488073	2.4884	0
2022-04-25 08:05:00	2.4884	2.488073	2.4884	0
2022-04-25 08:10:00	2.48758	2.488155	2.48758	0
2022-04-25 08:15:00	2.48923	2.48832	2.48923	0
2022-04-25 08:20:00	2.4884	2.48832	2.4884	0
2022-04-25 08:25:00	2.48758	2.488238	2.48758	0
2022-04-25 08:30:00	2.4884	2.488155	2.4884	0
2022-04-25 08:35:00	2.48676	2.488073	2.48676	0
2022-04-25 08:40:00	2.48676	2.487909	2.48676	0
2022-04-25 08:45:00	2.48676	2.487827	2.48676	0
2022-04-25 08:50:00	2.48676	2.487663	2.48676	0
2022-04-25 08:55:00	2.48676	2.487499	2.48676	0
2022-04-25 09:00:00	2.48594	2.487335	2.48594	0
2022-04-25 09:05:00	2.48594	2.487006	2.48594	0
2022-04-25 09:10:00	2.48676	2.486842	2.48676	0
2022-04-25 09:15:00	2.48348	2.486432	2.48348	0
2022-04-25 09:20:00	2.48348	2.48594	2.48348	0
2022-04-25 09:25:00	2.48348	2.485612	2.48348	0
2022-04-25 09:30:00	2.48594	2.48553	2.48594	0
2022-04-25 09:35:00	2.48758	2.485612	2.48758	0
2022-04-25 09:40:00	2.4884	2.485776	2.4884	0
2022-04-25 09:45:00	2.49005	2.486105	2.49005	0
2022-04-25 09:50:00	2.49252	2.486763	2.49252	0
2022-04-25 09:55:00	2.48923	2.487092	2.48923	0
2022-04-25 10:00:00	2.48676	2.487092	2.48676	0
2022-04-25 10:05:00	2.48676	2.48742	2.48676	0
2022-04-25 10:10:00	2.48758	2.48783	2.48758	0
2022-04-25 10:15:00	2.49005	2.488487	2.49005	0
2022-04-25 10:20:00	2.49005	2.488898	2.49005	0
2022-04-25 10:25:00	2.49005	2.489145	2.49005	0
2022-04-25 10:30:00	2.49087	2.489392	2.49087	0
2022-04-25 10:35:00	2.49169	2.489556	2.49169	0
2022-04-25 10:40:00	2.49252	2.489556	2.49252	0
2022-04-25 10:45:00	2.49252	2.489885	2.49252	0
2022-04-25 10:50:00	2.49169	2.490378	2.49169	0
2022-04-25 10:55:00	2.49169	2.490871	2.49169	0
2022-04-25 11:00:00	2.49252	2.491365	2.49252	0
2022-04-25 11:05:00	2.49252	2.491612	2.49252	0
2022-04-25 11:10:00	2.49252	2.491859	2.49252	0
2022-04-25 11:15:00	2.49252	2.492106	2.49252	0
2022-04-25 11:20:00	2.49252	2.492271	2.49252	0
2022-04-25 11:25:00	2.49252	2.492354	2.49252	0
2022-04-25 11:30:00	2.49169	2.492271	2.49169	0
2022-04-25 11:35:00	2.49334	2.492353	2.49334	0
2022-04-25 11:40:00	2.49334	2.492518	2.49334	0
2022-04-25 11:45:00	2.49334	2.492683	2.49334	0
2022-04-25 11:50:00	2.49169	2.4926	2.49169	0
2022-04-25 11:55:00	2.49169	2.492517	2.49169	0
2022-04-25 12:00:00	2.49169	2.492434	2.49169	0
2022-04-25 12:05:00	2.49252	2.492434	2.49252	0
2022-04-25 12:10:00	2.49169	2.492351	2.49169	0
2022-04-25 12:15:00	2.49169	2.492268	2.49169	0
2022-04-25 12:20:00	2.48923	2.492022	2.48923	0
2022-04-25 12:25:00	2.49005	2.491693	2.49005	0
2022-04-25 12:30:00	2.49005	2.491364	2.49005	0
2022-04-25 12:35:00	2.49252	2.491282	2.49252	0
2022-04-25 12:40:00	2.49415	2.491528	2.49415	0
2022-04-25 12:45:00	2.49334	2.491693	2.49334	0
2022-04-25 12:50:00	2.49334	2.491858	2.49334	0
2022-04-25 12:55:00	2.49334	2.49194	2.49334	0
2022-04-25 13:00:00	2.49169	2.49194	2.49169	0
2022-04-25 13:05:00	2.49087	2.491858	2.49087	0
2022-04-25 13:10:00	2.49169	2.492104	2.49169	0
2022-04-25 13:15:00	2.49169	2.492268	2.49169	0
2022-04-25 13:20:00	2.49005	2.492268	2.49005	0
2022-04-25 13:25:00	2.4884	2.491856	2.4884	0
2022-04-25 13:30:00	2.49087	2.491528	2.49087	0
2022-04-25 13:35:00	2.49169	2.491363	2.49169	0
2022-04-25 13:40:00	2.49252	2.491281	2.49252	0
2022-04-25 13:45:00	2.49334	2.491281	2.49334	0
2022-04-25 13:50:00	2.49169	2.491281	2.49169	0
2022-04-25 13:55:00	2.49169	2.491363	2.49169	0
2022-04-25 14:00:00	2.49169	2.491363	2.49169	0
2022-04-25 14:05:00	2.49334	2.491528	2.49334	0
2022-04-25 14:10:00	2.49334	2.491857	2.49334	0
2022-04-25 14:15:00	2.49334	2.492351	2.49334	0
2022-04-25 14:20:00	2.49252	2.492516	2.49252	0
2022-04-25 14:25:00	2.49169	2.492516	2.49169	0
2022-04-25 14:30:00	2.49334	2.492598	2.49334	0
2022-04-25 14:35:00	2.49334	2.492598	2.49334	0
2022-04-25 14:40:00	2.49334	2.492763	2.49334	0
2022-04-25 14:45:00	2.49252	2.492846	2.49252	0
2022-04-25 14:50:00	2.49169	2.492846	2.49169	0
2022-04-25 14:55:00	2.49252	2.492764	2.49252	0
2022-04-25 15:00:00	2.49169	2.492599	2.49169	0
2022-04-25 15:05:00	2.49334	2.492599	2.49334	0
2022-04-25 15:10:00	2.49334	2.492681	2.49334	0
2022-04-25 15:15:00	2.49334	2.492846	2.49334	0
2022-04-25 15:20:00	2.49169	2.492681	2.49169	0
2022-04-25 15:25:00	2.49252	2.492599	2.49252	0
2022-04-25 15:30:00	2.49252	2.492517	2.49252	0
2022-04-25 15:35:00	2.49334	2.492599	2.49334	0
2022-04-25 15:40:00	2.49252	2.492682	2.49252	0
2022-04-25 15:45:00	2.49169	2.492599	2.49169	0
2022-04-25 15:50:00	2.49334	2.492764	2.49334	0
2022-04-25 15:55:00	2.49169	2.492599	2.49169	0
2022-04-25 16:00:00	2.49169	2.492434	2.49169	0
2022-04-25 16:05:00	2.49334	2.492434	2.49334	0
2022-04-25 16:10:00	2.49334	2.492599	2.49334	0
2022-04-25 16:15:00	2.49169	2.492516	2.49169	0
2022-04-25 16:20:00	2.49169	2.492433	2.49169	0
2022-04-25 16:25:00	2.49169	2.492268	2.49169	0
2022-04-25 16:30:00	2.49169	2.492185	2.49169	0
2022-04-25 16:35:00	2.49252	2.492268	2.49252	0
2022-04-25 16:40:00	2.49169	2.492103	2.49169	0
2022-04-25 16:45:00	2.49169	2.492103	2.49169	0
2022-04-25 16:50:00	2.49169	2.492103	2.49169	0
2022-04-25 16:55:00	2.49169	2.491938	2.49169	0
2022-04-25 17:00:00	2.49169	2.491773	2.49169	0
2022-04-25 17:05:00	2.49252	2.491856	2.49252	0
2022-04-25 17:10:00	2.49252	2.491939	2.49252	0
2022-04-25 17:15:00	2.49169	2.491939	2.49169	0
2022-04-25 17:20:00	2.49169	2.491939	2.49169	0
2022-04-25 17:25:00	2.49252	2.491939	2.49252	0
2022-04-25 17:30:00	2.49252	2.492022	2.49252	0
2022-04-25 17:35:00	2.49252	2.492105	2.49252	0
2022-04-25 17:40:00	2.49252	2.492188	2.49252	0
2022-04-25 17:45:00	2.49169	2.492188	2.49169	0
2022-04-25 17:50:00	2.49169	2.492188	2.49169	0
2022-04-25 17:55:00	2.49169	2.492105	2.49169	0
2022-04-25 18:00:00	2.49334	2.492187	2.49334	0
2022-04-25 18:05:00	2.49252	2.49227	2.49252	0
2022-04-25 18:10:00	2.49169	2.49227	2.49169	0
2022-04-25 18:15:00	2.49169	2.492187	2.49169	0
2022-04-25 18:20:00	2.49169	2.492104	2.49169	0
2022-04-25 18:25:00	2.49169	2.492021	2.49169	0
2022-04-25 18:30:00	2.49334	2.492103	2.49334	0
2022-04-25 18:35:00	2.49169	2.492103	2.49169	0
2022-04-25 18:40:00	2.49169	2.492103	2.49169	0
2022-04-25 18:45:00	2.49252	2.492186	2.49252	0
2022-04-25 18:50:00	2.49252	2.492104	2.49252	0
2022-04-25 18:55:00	2.49252	2.492104	2.49252	0
2022-04-25 19:00:00	2.49252	2.492187	2.49252	0
2022-04-25 19:05:00	2.49169	2.492187	2.49169	0
2022-04-25 19:10:00	2.49169	2.492187	2.49169	0
2022-04-25 19:15:00	2.49169	2.492187	2.49169	0
2022-04-25 19:20:00	2.49334	2.492187	2.49334	0
2022-04-25 19:25:00	2.49334	2.492352	2.49334	0
2022-04-25 19:30:00	2.49169	2.492352	2.49169	0
2022-04-25 19:35:00	2.49169	2.492269	2.49169	0
2022-04-25 19:40:00	2.49169	2.492186	2.49169	0
2022-04-25 19:45:00	2.49252	2.492186	2.49252	0
2022-04-25 19:50:00	2.49252	2.492186	2.49252	0
2022-04-25 19:55:00	2.49252	2.492269	2.49252	0
2022-04-25 20:00:00	2.49169	2.492269	2.49169	0
2022-04-25 20:05:00	2.49087	2.492187	2.49087	0
2022-04-25 20:10:00	2.49169	2.492022	2.49169	0
2022-04-25 20:15:00	2.49252	2.49194	2.49252	0
2022-04-25 20:20:00	2.49169	2.49194	2.49169	0
2022-04-25 20:25:00	2.49169	2.49194	2.49169	0
2022-04-25 20:30:00	2.49169	2.49194	2.49169	0
2022-04-25 20:35:00	2.49334	2.492022	2.49334	0
2022-04-25 20:40:00	2.49334	2.492104	2.49334	0
2022-04-25 20:45:00	2.49334	2.492186	2.49334	0
2022-04-25 20:50:00	2.49087	2.492104	2.49087	0
2022-04-25 20:55:00	2.49087	2.492104	2.49087	0
2022-04-25 21:00:00	2.49169	2.492104	2.49169	0
2022-04-25 21:05:00	2.49087	2.491939	2.49087	0
2022-04-25 21:10:00	2.49252	2.492022	2.49252	0
2022-04-25 21:15:00	2.49087	2.49194	2.49087	0
2022-04-25 21:20:00	2.49169	2.49194	2.49169	0
2022-04-25 21:25:00	2.49087	2.491693	2.49087	0
2022-04-25 21:30:00	2.49169	2.491528	2.49169	0
2022-04-25 21:35:00	2.49169	2.491363	2.49169	0
2022-04-25 21:40:00	2.49087	2.491363	2.49087	0
2022-04-25 21:45:00	2.49087	2.491363	2.49087	0
2022-04-25 21:50:00	2.49169	2.491363	2.49169	0
2022-04-25 21:55:00	2.49169	2.491445	2.49169	0
2022-04-25 22:00:00	2.49169	2.491362	2.49169	0
2022-04-25 22:05:00	2.49087	2.491362	2.49087	0
2022-04-25 22:10:00	2.49087	2.49128	2.49087	0
2022-04-25 22:15:00	2.49087	2.49128	2.49087	0
2022-04-25 22:20:00	2.49087	2.491198	2.49087	0
2022-04-25 22:25:00	2.49169	2.491198	2.49169	0
2022-04-25 22:30:00	2.49087	2.491198	2.49087	0
2022-04-25 22:35:00	2.49169	2.49128	2.49169	0
2022-04-25 22:40:00	2.49087	2.491198	2.49087	0
2022-04-25 22:45:00	2.49169	2.491198	2.49169	0
2022-04-25 22:50:00	2.49087	2.491116	2.49087	0
2022-04-25 22:55:00	2.49087	2.491116	2.49087	0
2022-04-25 23:00:00	2.49087	2.491116	2.49087	0
2022-04-25 23:05:00	2.49005	2.491034	2.49005	0
2022-04-25 23:10:00	2.49087	2.491034	2.49087	0
2022-04-25 23:15:00	2.49169	2.491034	2.49169	0
2022-04-25 23:20:00	2.49005	2.490952	2.49005	0
2022-04-25 23:25:00	2.49005	2.490788	2.49005	0
2022-04-25 23:30:00	2.49005	2.490706	2.49005	0
2022-04-25 23:35:00	2.49005	2.490542	2.49005	0
2022-04-25 23:40:00	2.49087	2.490542	2.49087	0
2022-04-25 23:45:00	2.49005	2.49046	2.49005	0
2022-04-25 23:50:00	2.49005	2.490378	2.49005	0
2022-04-25 23:55:00	2.49005	2.490378	2.49005	0
2022-04-26 00:00:00	2.49005	2.490296	2.49005	0
2022-04-26 00:05:00	2.49005	2.490132	2.49005	0
2022-04-26 00:10:00	2.49005	2.490132	2.49005	0
2022-04-26 00:15:00	2.49005	2.490132	2.49005	0
2022-04-26 00:20:00	2.49005	2.490132	2.49005	0
2022-04-26 00:25:00	2.49005	2.490132	2.49005	0
2022-04-26 00:30:00	2.49005	2.49005	2.49005	0
2022-04-26 00:35:00	2.49005	2.49005	2.49005	0
2022-04-26 00:40:00	2.49005	2.49005	2.49005	0
2022-04-26 00:45:00	2.49005	2.49005	2.49005	0
2022-04-26 00:50:00	2.49005	2.49005	2.49005	0
2022-04-26 00:55:00	2.49005	2.49005	2.49005	0
2022-04-26 01:00:00	2.49087	2.490132	2.49087	0
2022-04-26 01:05:00	2.49005	2.490132	2.49005	0
2022-04-26 01:10:00	2.49005	2.490132	2.49005	0
2022-04-26 01:15:00	2.49005	2.490132	2.49005	0
2022-04-26 01:20:00	2.49005	2.490132	2.49005	0
2022-04-26 01:25:00	2.49005	2.490132	2.49005	0
2022-04-26 01:30:00	2.49005	2.490132	2.49005	0
2022-04-26 01:35:00	2.49005	2.490132	2.49005	0
2022-04-26 01:40:00	2.48923	2.49005	2.48923	0
2022-04-26 01:45:00	2.49005	2.49005	2.49005	0
2022-04-26 01:50:00	2.49005	2.489968	2.49005	0
2022-04-26 01:55:00	2.49005	2.489968	2.49005	0
2022-04-26 02:00:00	2.48923	2.489886	2.48923	0
2022-04-26 02:05:00	2.48923	2.489804	2.48923	0
2022-04-26 02:10:00	2.49005	2.489804	2.49005	0
2022-04-26 02:15:00	2.49005	2.489804	2.49005	0
2022-04-26 02:20:00	2.49005	2.489804	2.49005	0
2022-04-26 02:25:00	2.48923	2.489722	2.48923	0
2022-04-26 02:30:00	2.48923	2.489722	2.48923	0
2022-04-26 02:35:00	2.48923	2.48964	2.48923	0
2022-04-26 02:40:00	2.49005	2.48964	2.49005	0
2022-04-26 02:45:00	2.49005	2.48964	2.49005	0
2022-04-26 02:50:00	2.49005	2.489722	2.49005	0
2022-04-26 02:55:00	2.4884	2.489639	2.4884	0
2022-04-26 03:00:00	2.48923	2.489557	2.48923	0
2022-04-26 03:05:00	2.49005	2.489557	2.49005	0
2022-04-26 03:10:00	2.49005	2.489557	2.49005	0
2022-04-26 03:15:00	2.48758	2.489392	2.48758	0
2022-04-26 03:20:00	2.48758	2.489227	2.48758	0
2022-04-26 03:25:00	2.49005	2.489309	2.49005	0
2022-04-26 03:30:00	2.48923	2.489227	2.48923	0
2022-04-26 03:35:00	2.49005	2.489227	2.49005	0
2022-04-26 03:40:00	2.4884	2.489062	2.4884	0
2022-04-26 03:45:00	2.4884	2.489062	2.4884	0
2022-04-26 03:50:00	2.48923	2.489062	2.48923	0
2022-04-26 03:55:00	2.48923	2.48898	2.48923	0
2022-04-26 04:00:00	2.48923	2.488898	2.48923	0
2022-04-26 04:05:00	2.48923	2.489063	2.48923	0
2022-04-26 04:10:00	2.4884	2.489145	2.4884	0
2022-04-26 04:15:00	2.48758	2.488898	2.48758	0
2022-04-26 04:20:00	2.48758	2.488733	2.48758	0
2022-04-26 04:25:00	2.48676	2.488404	2.48676	0
2022-04-26 04:30:00	2.48676	2.48824	2.48676	0
2022-04-26 04:35:00	2.4884	2.48824	2.4884	0
2022-04-26 04:40:00	2.48758	2.488075	2.48758	0
2022-04-26 04:45:00	2.4884	2.487992	2.4884	0
2022-04-26 04:50:00	2.48676	2.487745	2.48676	0
2022-04-26 04:55:00	2.48758	2.48758	2.48758	0
2022-04-26 05:00:00	2.48758	2.487498	2.48758	0
2022-04-26 05:05:00	2.48676	2.487416	2.48676	0
2022-04-26 05:10:00	2.48676	2.487334	2.48676	0
2022-04-26 05:15:00	2.4884	2.487498	2.4884	0
2022-04-26 05:20:00	2.48676	2.487498	2.48676	0
2022-04-26 05:25:00	2.48758	2.487416	2.48758	0
2022-04-26 05:30:00	2.48676	2.487334	2.48676	0
2022-04-26 05:35:00	2.48758	2.487252	2.48758	0
2022-04-26 05:40:00	2.48676	2.487252	2.48676	0
2022-04-26 05:45:00	2.48676	2.48717	2.48676	0
2022-04-26 05:50:00	2.48758	2.48717	2.48758	0
2022-04-26 05:55:00	2.48594	2.487088	2.48594	0
2022-04-26 06:00:00	2.4884	2.487252	2.4884	0
2022-04-26 06:05:00	2.48923	2.487335	2.48923	0
2022-04-26 06:10:00	2.49005	2.487664	2.49005	0
2022-04-26 06:15:00	2.4884	2.487746	2.4884	0
2022-04-26 06:20:00	2.48594	2.487664	2.48594	0
2022-04-26 06:25:00	2.48511	2.487417	2.48511	0
2022-04-26 06:30:00	2.48348	2.487089	2.48348	0
2022-04-26 06:35:00	2.48594	2.487007	2.48594	0
2022-04-26 06:40:00	2.48758	2.487007	2.48758	0
2022-04-26 06:45:00	2.48758	2.487171	2.48758	0
2022-04-26 06:50:00	2.4884	2.487171	2.4884	0
2022-04-26 06:55:00	2.48676	2.486924	2.48676	0
2022-04-26 07:00:00	2.48594	2.486513	2.48594	0
2022-04-26 07:05:00	2.48348	2.486021	2.48348	0
2022-04-26 07:10:00	2.48019	2.485446	2.48019	0
2022-04-26 07:15:00	2.48019	2.484954	2.48019	0
2022-04-26 07:20:00	2.48348	2.484954	2.48348	0
2022-04-26 07:25:00	2.48183	2.484543	2.48183	0
2022-04-26 07:30:00	2.48183	2.483968	2.48183	0
2022-04-26 07:35:00	2.48594	2.483804	2.48594	0
2022-04-26 07:40:00	2.48676	2.48364	2.48676	0
2022-04-26 07:45:00	2.4884	2.483804	2.4884	0
2022-04-26 07:50:00	2.4884	2.48405	2.4884	0
2022-04-26 07:55:00	2.4884	2.484542	2.4884	0
2022-04-26 08:00:00	2.48923	2.485446	2.48923	0
2022-04-26 08:05:00	2.48923	2.48635	2.48923	0
2022-04-26 08:10:00	2.4884	2.486842	2.4884	0
2022-04-26 08:15:00	2.48923	2.487582	2.48923	0
2022-04-26 08:20:00	2.48676	2.488075	2.48676	0
2022-04-26 08:25:00	2.48348	2.487829	2.48348	0
2022-04-26 08:30:00	2.4843	2.487583	2.4843	0
2022-04-26 08:35:00	2.48676	2.487419	2.48676	0
2022-04-26 08:40:00	2.48676	2.487255	2.48676	0
2022-04-26 08:45:00	2.48676	2.487091	2.48676	0
2022-04-26 08:50:00	2.48676	2.486844	2.48676	0
2022-04-26 08:55:00	2.48676	2.486597	2.48676	0
2022-04-26 09:00:00	2.4843	2.486187	2.4843	0
2022-04-26 09:05:00	2.48676	2.48594	2.48676	0
2022-04-26 09:10:00	2.48923	2.486187	2.48923	0
2022-04-26 09:15:00	2.48676	2.486515	2.48676	0
2022-04-26 09:20:00	2.4884	2.486925	2.4884	0
2022-04-26 09:25:00	2.4884	2.487089	2.4884	0
2022-04-26 09:30:00	2.48676	2.487089	2.48676	0
2022-04-26 09:35:00	2.48758	2.487171	2.48758	0
2022-04-26 09:40:00	2.4884	2.487335	2.4884	0
2022-04-26 09:45:00	2.48511	2.48717	2.48511	0
2022-04-26 09:50:00	2.4843	2.48717	2.4843	0
2022-04-26 09:55:00	2.4843	2.486924	2.4843	0
2022-04-26 10:00:00	2.48348	2.486349	2.48348	0
2022-04-26 10:05:00	2.48348	2.486021	2.48348	0
2022-04-26 10:10:00	2.48348	2.485529	2.48348	0
2022-04-26 10:15:00	2.48348	2.485037	2.48348	0
2022-04-26 10:20:00	2.4843	2.484791	2.4843	0
2022-04-26 10:25:00	2.48348	2.484381	2.48348	0
2022-04-26 10:30:00	2.48511	2.484052	2.48511	0
2022-04-26 10:35:00	2.48511	2.484052	2.48511	0
2022-04-26 10:40:00	2.48511	2.484133	2.48511	0
2022-04-26 10:45:00	2.48676	2.484379	2.48676	0
2022-04-26 10:50:00	2.48348	2.484379	2.48348	0
2022-04-26 10:55:00	2.48348	2.484379	2.48348	0
2022-04-26 11:00:00	2.4843	2.484461	2.4843	0
2022-04-26 11:05:00	2.48594	2.484707	2.48594	0
2022-04-26 11:10:00	2.48594	2.484871	2.48594	0
2022-04-26 11:15:00	2.48676	2.485199	2.48676	0
2022-04-26 11:20:00	2.4843	2.485118	2.4843	0
2022-04-26 11:25:00	2.48758	2.485365	2.48758	0
2022-04-26 11:30:00	2.49415	2.486269	2.49415	0
2022-04-26 11:35:00	2.49005	2.486598	2.49005	0
2022-04-26 11:40:00	2.48348	2.486598	2.48348	0
2022-04-26 11:45:00	2.48348	2.486598	2.48348	0
2022-04-26 11:50:00	2.48019	2.486187	2.48019	0
2022-04-26 11:55:00	2.47936	2.485529	2.47936	0
2022-04-26 12:00:00	2.48019	2.484954	2.48019	0
2022-04-26 12:05:00	2.48594	2.484872	2.48594	0
2022-04-26 12:10:00	2.48676	2.485118	2.48676	0
2022-04-26 12:15:00	2.48348	2.484708	2.48348	0
2022-04-26 12:20:00	2.4843	2.483723	2.4843	0
2022-04-26 12:25:00	2.48348	2.483066	2.48348	0
2022-04-26 12:30:00	2.48265	2.482983	2.48265	0
2022-04-26 12:35:00	2.48019	2.482654	2.48019	0
2022-04-26 12:40:00	2.48183	2.482818	2.48183	0
2022-04-26 12:45:00	2.48348	2.48323	2.48348	0
2022-04-26 12:50:00	2.48265	2.483476	2.48265	0
2022-04-26 12:55:00	2.48265	2.483147	2.48265	0
2022-04-26 13:00:00	2.48348	2.482819	2.48348	0
2022-04-26 13:05:00	2.48348	2.482819	2.48348	0
2022-04-26 13:10:00	2.48348	2.482737	2.48348	0
2022-04-26 13:15:00	2.48348	2.482737	2.48348	0
2022-04-26 13:20:00	2.48348	2.48282	2.48348	0
2022-04-26 13:25:00	2.48348	2.483149	2.48348	0
2022-04-26 13:30:00	2.48101	2.483067	2.48101	0
2022-04-26 13:35:00	2.48348	2.483067	2.48348	0
2022-04-26 13:40:00	2.48348	2.48315	2.48348	0
2022-04-26 13:45:00	2.48348	2.483233	2.48348	0
2022-04-26 13:50:00	2.48348	2.483233	2.48348	0
2022-04-26 13:55:00	2.48348	2.483233	2.48348	0
2022-04-26 14:00:00	2.48348	2.483233	2.48348	0
2022-04-26 14:05:00	2.48265	2.48315	2.48265	0
2022-04-26 14:10:00	2.48265	2.483067	2.48265	0
2022-04-26 14:15:00	2.48348	2.483067	2.48348	0
2022-04-26 14:20:00	2.48348	2.483314	2.48348	0
2022-04-26 14:25:00	2.48348	2.483314	2.48348	0
2022-04-26 14:30:00	2.48348	2.483314	2.48348	0
2022-04-26 14:35:00	2.48348	2.483314	2.48348	0
2022-04-26 14:40:00	2.48348	2.483314	2.48348	0
2022-04-26 14:45:00	2.48265	2.483231	2.48265	0
2022-04-26 14:50:00	2.48348	2.483231	2.48348	0
2022-04-26 14:55:00	2.48348	2.483314	2.48348	0
2022-04-26 15:00:00	2.48348	2.483397	2.48348	0
2022-04-26 15:05:00	2.48348	2.483397	2.48348	0
2022-04-26 15:10:00	2.48348	2.483397	2.48348	0
2022-04-26 15:15:00	2.48348	2.483397	2.48348	0
2022-04-26 15:20:00	2.48348	2.483397	2.48348	0
2022-04-26 15:25:00	2.48348	2.483397	2.48348	0
2022-04-26 15:30:00	2.48348	2.483397	2.48348	0
2022-04-26 15:35:00	2.4843	2.483562	2.4843	0
2022-04-26 15:40:00	2.48348	2.483562	2.48348	0
2022-04-26 15:45:00	2.48265	2.483479	2.48265	0
2022-04-26 15:50:00	2.48348	2.483479	2.48348	0
2022-04-26 15:55:00	2.48348	2.483479	2.48348	0
2022-04-26 16:00:00	2.48348	2.483479	2.48348	0
2022-04-26 16:05:00	2.48348	2.483479	2.48348	0
2022-04-26 16:10:00	2.48348	2.483479	2.48348	0
2022-04-26 16:15:00	2.48265	2.483396	2.48265	0
2022-04-26 16:20:00	2.48348	2.483396	2.48348	0
2022-04-26 16:25:00	2.48348	2.483314	2.48348	0
2022-04-26 16:30:00	2.48348	2.483314	2.48348	0
2022-04-26 16:35:00	2.48348	2.483397	2.48348	0
2022-04-26 16:40:00	2.48348	2.483397	2.48348	0
2022-04-26 16:45:00	2.48265	2.483314	2.48265	0
2022-04-26 16:50:00	2.48265	2.483231	2.48265	0
2022-04-26 16:55:00	2.48348	2.483231	2.48348	0
2022-04-26 17:00:00	2.48348	2.483231	2.48348	0
2022-04-26 17:05:00	2.48348	2.483314	2.48348	0
2022-04-26 17:10:00	2.48348	2.483314	2.48348	0
2022-04-26 17:15:00	2.48348	2.483314	2.48348	0
2022-04-26 17:20:00	2.48265	2.483231	2.48265	0
2022-04-26 17:25:00	2.48348	2.483231	2.48348	0
2022-04-26 17:30:00	2.48348	2.483231	2.48348	0
2022-04-26 17:35:00	2.48348	2.483314	2.48348	0
2022-04-26 17:40:00	2.48348	2.483397	2.48348	0
2022-04-26 17:45:00	2.48348	2.483397	2.48348	0
2022-04-26 17:50:00	2.48348	2.483397	2.48348	0
2022-04-26 17:55:00	2.48348	2.483397	2.48348	0
2022-04-26 18:00:00	2.48348	2.483397	2.48348	0
2022-04-26 18:05:00	2.48348	2.483397	2.48348	0
2022-04-26 18:10:00	2.48348	2.48348	2.48348	0
2022-04-26 18:15:00	2.48265	2.483397	2.48265	0
2022-04-26 18:20:00	2.48265	2.483314	2.48265	0
2022-04-26 18:25:00	2.48348	2.483314	2.48348	0
2022-04-26 18:30:00	2.48348	2.483314	2.48348	0
2022-04-26 18:35:00	2.48265	2.483231	2.48265	0
2022-04-26 18:40:00	2.48348	2.483231	2.48348	0
2022-04-26 18:45:00	2.48265	2.483148	2.48265	0
2022-04-26 18:50:00	2.48183	2.482983	2.48183	0
2022-04-26 18:55:00	2.48265	2.4829	2.48265	0
2022-04-26 19:00:00	2.48265	2.482817	2.48265	0
2022-04-26 19:05:00	2.48348	2.4829	2.48348	0
2022-04-26 19:10:00	2.48348	2.482983	2.48348	0
2022-04-26 19:15:00	2.48348	2.482983	2.48348	0
2022-04-26 19:20:00	2.48183	2.482818	2.48183	0
2022-04-26 19:25:00	2.48348	2.482901	2.48348	0
2022-04-26 19:30:00	2.48348	2.482901	2.48348	0
2022-04-26 19:35:00	2.48348	2.482984	2.48348	0
2022-04-26 19:40:00	2.48348	2.483149	2.48348	0
2022-04-26 19:45:00	2.48348	2.483232	2.48348	0
2022-04-26 19:50:00	2.48265	2.483232	2.48265	0
2022-04-26 19:55:00	2.48265	2.483149	2.48265	0
2022-04-26 20:00:00	2.48265	2.483066	2.48265	0
2022-04-26 20:05:00	2.48348	2.483066	2.48348	0
2022-04-26 20:10:00	2.48348	2.483231	2.48348	0
2022-04-26 20:15:00	2.48348	2.483231	2.48348	0
2022-04-26 20:20:00	2.48265	2.483148	2.48265	0
2022-04-26 20:25:00	2.48348	2.483148	2.48348	0
2022-04-26 20:30:00	2.48265	2.483065	2.48265	0
2022-04-26 20:35:00	2.48348	2.483065	2.48348	0
2022-04-26 20:40:00	2.48348	2.483148	2.48348	0
2022-04-26 20:45:00	2.48265	2.483148	2.48265	0
2022-04-26 20:50:00	2.48348	2.483231	2.48348	0
2022-04-26 20:55:00	2.48183	2.483066	2.48183	0
2022-04-26 21:00:00	2.48265	2.482983	2.48265	0
2022-04-26 21:05:00	2.48348	2.482983	2.48348	0
2022-04-26 21:10:00	2.48348	2.483066	2.48348	0
2022-04-26 21:15:00	2.48265	2.482983	2.48265	0
2022-04-26 21:20:00	2.48265	2.482983	2.48265	0
2022-04-26 21:25:00	2.48348	2.482983	2.48348	0
2022-04-26 21:30:00	2.48348	2.482983	2.48348	0
2022-04-26 21:35:00	2.48348	2.483066	2.48348	0
2022-04-26 21:40:00	2.48265	2.482983	2.48265	0
2022-04-26 21:45:00	2.48183	2.482983	2.48183	0
2022-04-26 21:50:00	2.48265	2.482983	2.48265	0
2022-04-26 21:55:00	2.48348	2.482983	2.48348	0
2022-04-26 22:00:00	2.48265	2.4829	2.48265	0
2022-04-26 22:05:00	2.48265	2.4829	2.48265	0
2022-04-26 22:10:00	2.48348	2.482983	2.48348	0
2022-04-26 22:15:00	2.48183	2.482818	2.48183	0
2022-04-26 22:20:00	2.48265	2.482735	2.48265	0
2022-04-26 22:25:00	2.48265	2.482652	2.48265	0
2022-04-26 22:30:00	2.48348	2.482735	2.48348	0
2022-04-26 22:35:00	2.48348	2.4829	2.48348	0
2022-04-26 22:40:00	2.48265	2.4829	2.48265	0
2022-04-26 22:45:00	2.48348	2.4829	2.48348	0
2022-04-26 22:50:00	2.48265	2.4829	2.48265	0
2022-04-26 22:55:00	2.48348	2.482983	2.48348	0
2022-04-26 23:00:00	2.48265	2.4829	2.48265	0
2022-04-26 23:05:00	2.48348	2.483065	2.48348	0
2022-04-26 23:10:00	2.48265	2.483065	2.48265	0
2022-04-26 23:15:00	2.48183	2.482983	2.48183	0
2022-04-26 23:20:00	2.48265	2.4829	2.48265	0
2022-04-26 23:25:00	2.48348	2.4829	2.48348	0
2022-04-26 23:30:00	2.48348	2.482983	2.48348	0
2022-04-26 23:35:00	2.48265	2.4829	2.48265	0
2022-04-26 23:40:00	2.48265	2.4829	2.48265	0
2022-04-26 23:45:00	2.48265	2.482817	2.48265	0
2022-04-26 23:50:00	2.48265	2.482817	2.48265	0
2022-04-26 23:55:00	2.48265	2.482734	2.48265	0
2022-04-27 00:00:00	2.48348	2.482817	2.48348	0
2022-04-27 00:05:00	2.48265	2.482899	2.48265	0
2022-04-27 00:10:00	2.48265	2.482899	2.48265	0
2022-04-27 00:15:00	2.48348	2.482899	2.48348	0
2022-04-27 00:20:00	2.48265	2.482816	2.48265	0
2022-04-27 00:25:00	2.48348	2.482899	2.48348	0
2022-04-27 00:30:00	2.48348	2.482982	2.48348	0
2022-04-27 00:35:00	2.48265	2.482982	2.48265	0
2022-04-27 00:40:00	2.48348	2.483065	2.48348	0
2022-04-27 00:45:00	2.48183	2.482983	2.48183	0
2022-04-27 00:50:00	2.48348	2.482983	2.48348	0
2022-04-27 00:55:00	2.48183	2.482901	2.48183	0
2022-04-27 01:00:00	2.48348	2.482984	2.48348	0
2022-04-27 01:05:00	2.48265	2.482901	2.48265	0
2022-04-27 01:10:00	2.48348	2.482984	2.48348	0
2022-04-27 01:15:00	2.48348	2.482984	2.48348	0
2022-04-27 01:20:00	2.48348	2.482984	2.48348	0
2022-04-27 01:25:00	2.48348	2.483067	2.48348	0
2022-04-27 01:30:00	2.48348	2.483067	2.48348	0
2022-04-27 01:35:00	2.48348	2.483232	2.48348	0
2022-04-27 01:40:00	2.48348	2.483232	2.48348	0
2022-04-27 01:45:00	2.48348	2.483397	2.48348	0
2022-04-27 01:50:00	2.48348	2.483397	2.48348	0
2022-04-27 01:55:00	2.48348	2.48348	2.48348	0
2022-04-27 02:00:00	2.48265	2.483397	2.48265	0
2022-04-27 02:05:00	2.48265	2.483314	2.48265	0
2022-04-27 02:10:00	2.48348	2.483314	2.48348	0
2022-04-27 02:15:00	2.48348	2.483314	2.48348	0
2022-04-27 02:20:00	2.48348	2.483314	2.48348	0
2022-04-27 02:25:00	2.48348	2.483314	2.48348	0
2022-04-27 02:30:00	2.48348	2.483314	2.48348	0
2022-04-27 02:35:00	2.48348	2.483314	2.48348	0
2022-04-27 02:40:00	2.48348	2.483314	2.48348	0
2022-04-27 02:45:00	2.48348	2.483314	2.48348	0
2022-04-27 02:50:00	2.48348	2.483397	2.48348	0
2022-04-27 02:55:00	2.48265	2.483397	2.48265	0
2022-04-27 03:00:00	2.48348	2.483397	2.48348	0
2022-04-27 03:05:00	2.48348	2.483397	2.48348	0
2022-04-27 03:10:00	2.48348	2.483397	2.48348	0
2022-04-27 03:15:00	2.48348	2.483397	2.48348	0
2022-04-27 03:20:00	2.48265	2.483314	2.48265	0
2022-04-27 03:25:00	2.48348	2.483314	2.48348	0
2022-04-27 03:30:00	2.48348	2.483314	2.48348	0
2022-04-27 03:35:00	2.48348	2.483314	2.48348	0
2022-04-27 03:40:00	2.48348	2.483314	2.48348	0
2022-04-27 03:45:00	2.48348	2.483397	2.48348	0
2022-04-27 03:50:00	2.48348	2.483397	2.48348	0
2022-04-27 03:55:00	2.48348	2.483397	2.48348	0
2022-04-27 04:00:00	2.48348	2.483397	2.48348	0
2022-04-27 04:05:00	2.48265	2.483314	2.48265	0
2022-04-27 04:10:00	2.48265	2.483314	2.48265	0
2022-04-27 04:15:00	2.48348	2.483314	2.48348	0
2022-04-27 04:20:00	2.48183	2.483149	2.48183	0
2022-04-27 04:25:00	2.48183	2.482984	2.48183	0
2022-04-27 04:30:00	2.48265	2.482901	2.48265	0
2022-04-27 04:35:00	2.48265	2.482818	2.48265	0
2022-04-27 04:40:00	2.48348	2.482818	2.48348	0
2022-04-27 04:45:00	2.48183	2.482653	2.48183	0
2022-04-27 04:50:00	2.48101	2.482406	2.48101	0
2022-04-27 04:55:00	2.48101	2.482242	2.48101	0
2022-04-27 05:00:00	2.48183	2.48216	2.48183	0
2022-04-27 05:05:00	2.48265	2.482077	2.48265	0
2022-04-27 05:10:00	2.48265	2.482159	2.48265	0
2022-04-27 05:15:00	2.48348	2.482324	2.48348	0
2022-04-27 05:20:00	2.48348	2.482407	2.48348	0
2022-04-27 05:25:00	2.48183	2.482325	2.48183	0
2022-04-27 05:30:00	2.48183	2.48216	2.48183	0
2022-04-27 05:35:00	2.48183	2.48216	2.48183	0
2022-04-27 05:40:00	2.48348	2.482407	2.48348	0
2022-04-27 05:45:00	2.48348	2.482654	2.48348	0
2022-04-27 05:50:00	2.48183	2.482654	2.48183	0
2022-04-27 05:55:00	2.48183	2.482572	2.48183	0
2022-04-27 06:00:00	2.48183	2.48249	2.48183	0
2022-04-27 06:05:00	2.48348	2.48249	2.48348	0
2022-04-27 06:10:00	2.48265	2.482407	2.48265	0
2022-04-27 06:15:00	2.48348	2.482572	2.48348	0
2022-04-27 06:20:00	2.48265	2.482654	2.48265	0
2022-04-27 06:25:00	2.48265	2.482736	2.48265	0
2022-04-27 06:30:00	2.48348	2.482736	2.48348	0
2022-04-27 06:35:00	2.48348	2.482736	2.48348	0
2022-04-27 06:40:00	2.48348	2.482901	2.48348	0
2022-04-27 06:45:00	2.4843	2.483148	2.4843	0
2022-04-27 06:50:00	2.48265	2.48323	2.48265	0
2022-04-27 06:55:00	2.48265	2.483147	2.48265	0
2022-04-27 07:00:00	2.48348	2.48323	2.48348	0
2022-04-27 07:05:00	2.48348	2.48323	2.48348	0
2022-04-27 07:10:00	2.48348	2.483313	2.48348	0
2022-04-27 07:15:00	2.4843	2.483478	2.4843	0
2022-04-27 07:20:00	2.48265	2.483395	2.48265	0
2022-04-27 07:25:00	2.48265	2.483312	2.48265	0
2022-04-27 07:30:00	2.48265	2.483229	2.48265	0
2022-04-27 07:35:00	2.48348	2.483147	2.48348	0
2022-04-27 07:40:00	2.4843	2.483312	2.4843	0
2022-04-27 07:45:00	2.4843	2.483477	2.4843	0
2022-04-27 07:50:00	2.48265	2.483394	2.48265	0
2022-04-27 07:55:00	2.48348	2.483394	2.48348	0
2022-04-27 08:00:00	2.48348	2.483394	2.48348	0
2022-04-27 08:05:00	2.48348	2.483312	2.48348	0
2022-04-27 08:10:00	2.48348	2.483395	2.48348	0
2022-04-27 08:15:00	2.48348	2.483478	2.48348	0
2022-04-27 08:20:00	2.48348	2.483561	2.48348	0
2022-04-27 08:25:00	2.48348	2.483561	2.48348	0
2022-04-27 08:30:00	2.48348	2.483479	2.48348	0
2022-04-27 08:35:00	2.48348	2.483397	2.48348	0
2022-04-27 08:40:00	2.48348	2.48348	2.48348	0
2022-04-27 08:45:00	2.48348	2.48348	2.48348	0
2022-04-27 08:50:00	2.48348	2.48348	2.48348	0
2022-04-27 08:55:00	2.4843	2.483562	2.4843	0
2022-04-27 09:00:00	2.48594	2.483808	2.48594	0
2022-04-27 09:05:00	2.4843	2.48389	2.4843	0
2022-04-27 09:10:00	2.48265	2.483807	2.48265	0
2022-04-27 09:15:00	2.48348	2.483807	2.48348	0
2022-04-27 09:20:00	2.48348	2.483807	2.48348	0
2022-04-27 09:25:00	2.48183	2.483642	2.48183	0
2022-04-27 09:30:00	2.48019	2.483313	2.48019	0
2022-04-27 09:35:00	2.47936	2.482901	2.47936	0
2022-04-27 09:40:00	2.48019	2.482572	2.48019	0
2022-04-27 09:45:00	2.47936	2.482078	2.47936	0
2022-04-27 09:50:00	2.47854	2.481338	2.47854	0
2022-04-27 09:55:00	2.47772	2.48068	2.47772	0
2022-04-27 10:00:00	2.47936	2.480351	2.47936	0
2022-04-27 10:05:00	2.47936	2.479939	2.47936	0
2022-04-27 10:10:00	2.48019	2.47961	2.48019	0
2022-04-27 10:15:00	2.48019	2.479446	2.48019	0
2022-04-27 10:20:00	2.48019	2.479446	2.48019	0
2022-04-27 10:25:00	2.48019	2.479529	2.48019	0
2022-04-27 10:30:00	2.47936	2.479446	2.47936	0
2022-04-27 10:35:00	2.47691	2.479201	2.47691	0
2022-04-27 10:40:00	2.47691	2.479038	2.47691	0
2022-04-27 10:45:00	2.47854	2.47912	2.47854	0
2022-04-27 10:50:00	2.48019	2.479203	2.48019	0
2022-04-27 10:55:00	2.48265	2.479532	2.48265	0
2022-04-27 11:00:00	2.48265	2.479778	2.48265	0
2022-04-27 11:05:00	2.48183	2.479942	2.48183	0
2022-04-27 11:10:00	2.48101	2.480024	2.48101	0
2022-04-27 11:15:00	2.48019	2.480024	2.48019	0
2022-04-27 11:20:00	2.48019	2.480107	2.48019	0
2022-04-27 11:25:00	2.48019	2.480435	2.48019	0
2022-04-27 11:30:00	2.48019	2.480763	2.48019	0
2022-04-27 11:35:00	2.48019	2.480928	2.48019	0
2022-04-27 11:40:00	2.48019	2.480928	2.48019	0
2022-04-27 11:45:00	2.48019	2.480682	2.48019	0
2022-04-27 11:50:00	2.48019	2.480436	2.48019	0
2022-04-27 11:55:00	2.48101	2.480354	2.48101	0
2022-04-27 12:00:00	2.48101	2.480354	2.48101	0
2022-04-27 12:05:00	2.48183	2.480518	2.48183	0
2022-04-27 12:10:00	2.48101	2.4806	2.48101	0
2022-04-27 12:15:00	2.48101	2.480682	2.48101	0
2022-04-27 12:20:00	2.48101	2.480764	2.48101	0
2022-04-27 12:25:00	2.48019	2.480764	2.48019	0
2022-04-27 12:30:00	2.48183	2.480928	2.48183	0
2022-04-27 12:35:00	2.48101	2.48101	2.48101	0
2022-04-27 12:40:00	2.48101	2.481092	2.48101	0
2022-04-27 12:45:00	2.48019	2.48101	2.48019	0
2022-04-27 12:50:00	2.48101	2.48101	2.48101	0
2022-04-27 12:55:00	2.48101	2.480928	2.48101	0
2022-04-27 13:00:00	2.47936	2.480763	2.47936	0
2022-04-27 13:05:00	2.48101	2.480763	2.48101	0
2022-04-27 13:10:00	2.48101	2.480763	2.48101	0
2022-04-27 13:15:00	2.48101	2.480845	2.48101	0
2022-04-27 13:20:00	2.48101	2.480763	2.48101	0
2022-04-27 13:25:00	2.48101	2.480763	2.48101	0
2022-04-27 13:30:00	2.48101	2.480763	2.48101	0
2022-04-27 13:35:00	2.48101	2.480845	2.48101	0
2022-04-27 13:40:00	2.48019	2.480763	2.48019	0
2022-04-27 13:45:00	2.48019	2.480681	2.48019	0
2022-04-27 13:50:00	2.48019	2.480764	2.48019	0
2022-04-27 13:55:00	2.48019	2.480682	2.48019	0
2022-04-27 14:00:00	2.48019	2.4806	2.48019	0
2022-04-27 14:05:00	2.48101	2.4806	2.48101	0
2022-04-27 14:10:00	2.48019	2.480518	2.48019	0
2022-04-27 14:15:00	2.48019	2.480436	2.48019	0
2022-04-27 14:20:00	2.48019	2.480354	2.48019	0
2022-04-27 14:25:00	2.48019	2.480272	2.48019	0
2022-04-27 14:30:00	2.48101	2.480354	2.48101	0
2022-04-27 14:35:00	2.48101	2.480436	2.48101	0
2022-04-27 14:40:00	2.48101	2.480518	2.48101	0
2022-04-27 14:45:00	2.48101	2.4806	2.48101	0
2022-04-27 14:50:00	2.48019	2.4806	2.48019	0
2022-04-27 14:55:00	2.48019	2.480518	2.48019	0
2022-04-27 15:00:00	2.48019	2.480518	2.48019	0
2022-04-27 15:05:00	2.48019	2.480518	2.48019	0
2022-04-27 15:10:00	2.48101	2.4806	2.48101	0
2022-04-27 15:15:00	2.48101	2.480682	2.48101	0
2022-04-27 15:20:00	2.48101	2.480682	2.48101	0
2022-04-27 15:25:00	2.48019	2.4806	2.48019	0
2022-04-27 15:30:00	2.47936	2.480435	2.47936	0
2022-04-27 15:35:00	2.48019	2.480353	2.48019	0
2022-04-27 15:40:00	2.48019	2.480353	2.48019	0
2022-04-27 15:45:00	2.48019	2.480353	2.48019	0
2022-04-27 15:50:00	2.48101	2.480435	2.48101	0
2022-04-27 15:55:00	2.48101	2.480517	2.48101	0
2022-04-27 16:00:00	2.48019	2.480435	2.48019	0
2022-04-27 16:05:00	2.48101	2.480435	2.48101	0
2022-04-27 16:10:00	2.48019	2.480353	2.48019	0
2022-04-27 16:15:00	2.48019	2.480353	2.48019	0
2022-04-27 16:20:00	2.48101	2.480518	2.48101	0
2022-04-27 16:25:00	2.48101	2.4806	2.48101	0
2022-04-27 16:30:00	2.48019	2.4806	2.48019	0
2022-04-27 16:35:00	2.48101	2.480682	2.48101	0
2022-04-27 16:40:00	2.48019	2.4806	2.48019	0
2022-04-27 16:45:00	2.48019	2.480518	2.48019	0
2022-04-27 16:50:00	2.48019	2.480518	2.48019	0
2022-04-27 16:55:00	2.48101	2.480518	2.48101	0
2022-04-27 17:00:00	2.48101	2.4806	2.48101	0
2022-04-27 17:05:00	2.48101	2.480682	2.48101	0
2022-04-27 17:10:00	2.48019	2.4806	2.48019	0
2022-04-27 17:15:00	2.48019	2.480518	2.48019	0
2022-04-27 17:20:00	2.48019	2.480518	2.48019	0
2022-04-27 17:25:00	2.48019	2.480436	2.48019	0
2022-04-27 17:30:00	2.48019	2.480436	2.48019	0
2022-04-27 17:35:00	2.48101	2.480518	2.48101	0
2022-04-27 17:40:00	2.48101	2.4806	2.48101	0
2022-04-27 17:45:00	2.48019	2.480518	2.48019	0
2022-04-27 17:50:00	2.48101	2.480518	2.48101	0
2022-04-27 17:55:00	2.48019	2.480436	2.48019	0
2022-04-27 18:00:00	2.48019	2.480436	2.48019	0
2022-04-27 18:05:00	2.47936	2.480353	2.47936	0
2022-04-27 18:10:00	2.48101	2.480435	2.48101	0
2022-04-27 18:15:00	2.48101	2.480517	2.48101	0
2022-04-27 18:20:00	2.48101	2.480599	2.48101	0
2022-04-27 18:25:00	2.48101	2.480599	2.48101	0
2022-04-27 18:30:00	2.48019	2.480517	2.48019	0
2022-04-27 18:35:00	2.48019	2.480517	2.48019	0
2022-04-27 18:40:00	2.48019	2.480435	2.48019	0
2022-04-27 18:45:00	2.48019	2.480435	2.48019	0
2022-04-27 18:50:00	2.48019	2.480435	2.48019	0
2022-04-27 18:55:00	2.48019	2.480518	2.48019	0
2022-04-27 19:00:00	2.48019	2.480436	2.48019	0
2022-04-27 19:05:00	2.48019	2.480354	2.48019	0
2022-04-27 19:10:00	2.48019	2.480272	2.48019	0
2022-04-27 19:15:00	2.48019	2.48019	2.48019	0
2022-04-27 19:20:00	2.48019	2.48019	2.48019	0
2022-04-27 19:25:00	2.48019	2.48019	2.48019	0
2022-04-27 19:30:00	2.48101	2.480272	2.48101	0
2022-04-27 19:35:00	2.48101	2.480354	2.48101	0
2022-04-27 19:40:00	2.48019	2.480354	2.48019	0
2022-04-27 19:45:00	2.47936	2.480271	2.47936	0
2022-04-27 19:50:00	2.48019	2.480271	2.48019	0
2022-04-27 19:55:00	2.48019	2.480271	2.48019	0
2022-04-27 20:00:00	2.48019	2.480271	2.48019	0
2022-04-27 20:05:00	2.48019	2.480271	2.48019	0
2022-04-27 20:10:00	2.48019	2.480271	2.48019	0
2022-04-27 20:15:00	2.48019	2.480271	2.48019	0
2022-04-27 20:20:00	2.47936	2.480106	2.47936	0
2022-04-27 20:25:00	2.48019	2.480024	2.48019	0
2022-04-27 20:30:00	2.48019	2.480024	2.48019	0
2022-04-27 20:35:00	2.48019	2.480107	2.48019	0
2022-04-27 20:40:00	2.48019	2.480107	2.48019	0
2022-04-27 20:45:00	2.48019	2.480107	2.48019	0
2022-04-27 20:50:00	2.48019	2.480107	2.48019	0
2022-04-27 20:55:00	2.48019	2.480107	2.48019	0
2022-04-27 21:00:00	2.48101	2.480189	2.48101	0
2022-04-27 21:05:00	2.48101	2.480271	2.48101	0
2022-04-27 21:10:00	2.48019	2.480354	2.48019	0
2022-04-27 21:15:00	2.48019	2.480354	2.48019	0
2022-04-27 21:20:00	2.48101	2.480436	2.48101	0
2022-04-27 21:25:00	2.48101	2.480518	2.48101	0
2022-04-27 21:30:00	2.48019	2.480518	2.48019	0
2022-04-27 21:35:00	2.48019	2.480518	2.48019	0
2022-04-27 21:40:00	2.48101	2.4806	2.48101	0
2022-04-27 21:45:00	2.47936	2.480517	2.47936	0
2022-04-27 21:50:00	2.48019	2.480435	2.48019	0
2022-04-27 21:55:00	2.48101	2.480435	2.48101	0
2022-04-27 22:00:00	2.48019	2.480435	2.48019	0
2022-04-27 22:05:00	2.48019	2.480435	2.48019	0
2022-04-27 22:10:00	2.48101	2.480435	2.48101	0
2022-04-27 22:15:00	2.48019	2.480353	2.48019	0
2022-04-27 22:20:00	2.48019	2.480353	2.48019	0
2022-04-27 22:25:00	2.48019	2.480353	2.48019	0
2022-04-27 22:30:00	2.48019	2.480271	2.48019	0
2022-04-27 22:35:00	2.48019	2.480354	2.48019	0
2022-04-27 22:40:00	2.48019	2.480354	2.48019	0
2022-04-27 22:45:00	2.48019	2.480272	2.48019	0
2022-04-27 22:50:00	2.48019	2.480272	2.48019	0
2022-04-27 22:55:00	2.48019	2.480272	2.48019	0
2022-04-27 23:00:00	2.48101	2.480272	2.48101	0
2022-04-27 23:05:00	2.48019	2.480272	2.48019	0
2022-04-27 23:10:00	2.48101	2.480354	2.48101	0
2022-04-27 23:15:00	2.48019	2.480354	2.48019	0
2022-04-27 23:20:00	2.48101	2.480436	2.48101	0
2022-04-27 23:25:00	2.47936	2.480353	2.47936	0
2022-04-27 23:30:00	2.48101	2.480435	2.48101	0
2022-04-27 23:35:00	2.48101	2.480517	2.48101	0
2022-04-27 23:40:00	2.48101	2.480599	2.48101	0
2022-04-27 23:45:00	2.48019	2.480599	2.48019	0
2022-04-27 23:50:00	2.47936	2.480434	2.47936	0
2022-04-27 23:55:00	2.48019	2.480434	2.48019	0
2022-04-28 00:00:00	2.48019	2.480352	2.48019	0
2022-04-28 00:05:00	2.48019	2.480352	2.48019	0
2022-04-28 00:10:00	2.48019	2.48027	2.48019	0
2022-04-28 00:15:00	2.48019	2.480353	2.48019	0
2022-04-28 00:20:00	2.48019	2.480271	2.48019	0
2022-04-28 00:25:00	2.48019	2.480189	2.48019	0
2022-04-28 00:30:00	2.48019	2.480107	2.48019	0
2022-04-28 00:35:00	2.48019	2.480107	2.48019	0
2022-04-28 00:40:00	2.48019	2.48019	2.48019	0
2022-04-28 00:45:00	2.48019	2.48019	2.48019	0
2022-04-28 00:50:00	2.48019	2.48019	2.48019	0
2022-04-28 00:55:00	2.48019	2.48019	2.48019	0
2022-04-28 01:00:00	2.48019	2.48019	2.48019	0
2022-04-28 01:05:00	2.48101	2.480272	2.48101	0
2022-04-28 01:10:00	2.48183	2.480436	2.48183	0
2022-04-28 01:15:00	2.48019	2.480436	2.48019	0
2022-04-28 01:20:00	2.48019	2.480436	2.48019	0
2022-04-28 01:25:00	2.48019	2.480436	2.48019	0
2022-04-28 01:30:00	2.48019	2.480436	2.48019	0
2022-04-28 01:35:00	2.48019	2.480436	2.48019	0
2022-04-28 01:40:00	2.48101	2.480518	2.48101	0
2022-04-28 01:45:00	2.48019	2.480518	2.48019	0
2022-04-28 01:50:00	2.48019	2.480518	2.48019	0
2022-04-28 01:55:00	2.48019	2.480436	2.48019	0
2022-04-28 02:00:00	2.48019	2.480272	2.48019	0
2022-04-28 02:05:00	2.48019	2.480272	2.48019	0
2022-04-28 02:10:00	2.48101	2.480354	2.48101	0
2022-04-28 02:15:00	2.48019	2.480354	2.48019	0
2022-04-28 02:20:00	2.48019	2.480354	2.48019	0
2022-04-28 02:25:00	2.48019	2.480354	2.48019	0
2022-04-28 02:30:00	2.48019	2.480272	2.48019	0
2022-04-28 02:35:00	2.48101	2.480354	2.48101	0
2022-04-28 02:40:00	2.48019	2.480354	2.48019	0
2022-04-28 02:45:00	2.48019	2.480354	2.48019	0
2022-04-28 02:50:00	2.48019	2.480354	2.48019	0
2022-04-28 02:55:00	2.48019	2.480354	2.48019	0
2022-04-28 03:00:00	2.48019	2.480272	2.48019	0
2022-04-28 03:05:00	2.48019	2.480272	2.48019	0
2022-04-28 03:10:00	2.48019	2.480272	2.48019	0
2022-04-28 03:15:00	2.48019	2.480272	2.48019	0
2022-04-28 03:20:00	2.47936	2.480189	2.47936	0
2022-04-28 03:25:00	2.48019	2.480107	2.48019	0
2022-04-28 03:30:00	2.48019	2.480107	2.48019	0
2022-04-28 03:35:00	2.48019	2.480107	2.48019	0
2022-04-28 03:40:00	2.48101	2.480189	2.48101	0
2022-04-28 03:45:00	2.48019	2.480189	2.48019	0
2022-04-28 03:50:00	2.48019	2.480189	2.48019	0
2022-04-28 03:55:00	2.48019	2.480189	2.48019	0
2022-04-28 04:00:00	2.48019	2.480189	2.48019	0
2022-04-28 04:05:00	2.48019	2.480189	2.48019	0
2022-04-28 04:10:00	2.48019	2.480272	2.48019	0
2022-04-28 04:15:00	2.47854	2.480107	2.47854	0
2022-04-28 04:20:00	2.47854	2.479942	2.47854	0
2022-04-28 04:25:00	2.48019	2.479942	2.48019	0
2022-04-28 04:30:00	2.48019	2.47986	2.48019	0
2022-04-28 04:35:00	2.48019	2.47986	2.48019	0
2022-04-28 04:40:00	2.48019	2.47986	2.48019	0
2022-04-28 04:45:00	2.47936	2.479777	2.47936	0
2022-04-28 04:50:00	2.47936	2.479694	2.47936	0
2022-04-28 04:55:00	2.47936	2.479611	2.47936	0
2022-04-28 05:00:00	2.47854	2.479446	2.47854	0
2022-04-28 05:05:00	2.47936	2.479528	2.47936	0
2022-04-28 05:10:00	2.47936	2.47961	2.47936	0
2022-04-28 05:15:00	2.48019	2.47961	2.48019	0
2022-04-28 05:20:00	2.47854	2.479445	2.47854	0
2022-04-28 05:25:00	2.47854	2.47928	2.47854	0
2022-04-28 05:30:00	2.47936	2.479197	2.47936	0
2022-04-28 05:35:00	2.47936	2.479197	2.47936	0
2022-04-28 05:40:00	2.47936	2.479197	2.47936	0
2022-04-28 05:45:00	2.47772	2.479033	2.47772	0
2022-04-28 05:50:00	2.47854	2.479033	2.47854	0
2022-04-28 05:55:00	2.47691	2.478788	2.47691	0
2022-04-28 06:00:00	2.47936	2.478788	2.47936	0
2022-04-28 06:05:00	2.47854	2.478623	2.47854	0
2022-04-28 06:10:00	2.47854	2.478623	2.47854	0
2022-04-28 06:15:00	2.47772	2.478541	2.47772	0
2022-04-28 06:20:00	2.47854	2.478459	2.47854	0
2022-04-28 06:25:00	2.47936	2.478459	2.47936	0
2022-04-28 06:30:00	2.48019	2.478542	2.48019	0
2022-04-28 06:35:00	2.48019	2.478789	2.48019	0
2022-04-28 06:40:00	2.47691	2.478626	2.47691	0
2022-04-28 06:45:00	2.47691	2.478626	2.47691	0
2022-04-28 06:50:00	2.47854	2.478544	2.47854	0
2022-04-28 06:55:00	2.48348	2.479038	2.48348	0
2022-04-28 07:00:00	2.48594	2.479778	2.48594	0
2022-04-28 07:05:00	2.48594	2.4806	2.48594	0
2022-04-28 07:10:00	2.48676	2.481422	2.48676	0
2022-04-28 07:15:00	2.48594	2.48208	2.48594	0
2022-04-28 07:20:00	2.4843	2.482491	2.4843	0
2022-04-28 07:25:00	2.48348	2.48282	2.48348	0
2022-04-28 07:30:00	2.48019	2.483148	2.48019	0
2022-04-28 07:35:00	2.47854	2.483311	2.47854	0
2022-04-28 07:40:00	2.47691	2.483148	2.47691	0
2022-04-28 07:45:00	2.47607	2.482407	2.47607	0
2022-04-28 07:50:00	2.47607	2.48142	2.47607	0
2022-04-28 07:55:00	2.47607	2.480433	2.47607	0
2022-04-28 08:00:00	2.47691	2.479448	2.47691	0
2022-04-28 08:05:00	2.47607	2.478461	2.47607	0
2022-04-28 08:10:00	2.47526	2.477557	2.47526	0
2022-04-28 08:15:00	2.47691	2.4769	2.47691	0
2022-04-28 08:20:00	2.47691	2.476572	2.47691	0
2022-04-28 08:25:00	2.47691	2.476409	2.47691	0
2022-04-28 08:30:00	2.47607	2.476325	2.47607	0
2022-04-28 08:35:00	2.47691	2.476409	2.47691	0
2022-04-28 08:40:00	2.47526	2.476328	2.47526	0
2022-04-28 08:45:00	2.47526	2.476247	2.47526	0
2022-04-28 08:50:00	2.47279	2.475835	2.47279	0
2022-04-28 08:55:00	2.47362	2.47559	2.47362	0
2022-04-28 09:00:00	2.47362	2.475426	2.47362	0
2022-04-28 09:05:00	2.47526	2.475261	2.47526	0
2022-04-28 09:10:00	2.47691	2.475261	2.47691	0
2022-04-28 09:15:00	2.47607	2.475177	2.47607	0
2022-04-28 09:20:00	2.48019	2.475589	2.48019	0
2022-04-28 09:25:00	2.48019	2.475917	2.48019	0
2022-04-28 09:30:00	2.48019	2.47641	2.48019	0
2022-04-28 09:35:00	2.47772	2.476656	2.47772	0
2022-04-28 09:40:00	2.47772	2.477149	2.47772	0
2022-04-28 09:45:00	2.47691	2.477478	2.47691	0
2022-04-28 09:50:00	2.47607	2.477723	2.47607	0
2022-04-28 09:55:00	2.47444	2.477641	2.47444	0
2022-04-28 10:00:00	2.47362	2.477312	2.47362	0
2022-04-28 10:05:00	2.47444	2.477149	2.47444	0
2022-04-28 10:10:00	2.47444	2.476574	2.47444	0
2022-04-28 10:15:00	2.47444	2.475999	2.47444	0
2022-04-28 10:20:00	2.47362	2.475342	2.47362	0
2022-04-28 10:25:00	2.47444	2.475014	2.47444	0
2022-04-28 10:30:00	2.47444	2.474686	2.47444	0
2022-04-28 10:35:00	2.47444	2.474439	2.47444	0
2022-04-28 10:40:00	2.47526	2.474358	2.47526	0
2022-04-28 10:45:00	2.47607	2.474521	2.47607	0
2022-04-28 10:50:00	2.47526	2.474685	2.47526	0
2022-04-28 10:55:00	2.47526	2.474767	2.47526	0
2022-04-28 11:00:00	2.47526	2.474849	2.47526	0
2022-04-28 11:05:00	2.47362	2.474767	2.47362	0
2022-04-28 11:10:00	2.47362	2.474767	2.47362	0
2022-04-28 11:15:00	2.47526	2.474849	2.47526	0
2022-04-28 11:20:00	2.47526	2.474931	2.47526	0
2022-04-28 11:25:00	2.47526	2.475013	2.47526	0
2022-04-28 11:30:00	2.47607	2.475094	2.47607	0
2022-04-28 11:35:00	2.47607	2.475094	2.47607	0
2022-04-28 11:40:00	2.47607	2.475175	2.47607	0
2022-04-28 11:45:00	2.47607	2.475256	2.47607	0
2022-04-28 11:50:00	2.47607	2.475337	2.47607	0
2022-04-28 11:55:00	2.47607	2.475582	2.47607	0
2022-04-28 12:00:00	2.47607	2.475827	2.47607	0
2022-04-28 12:05:00	2.47691	2.475992	2.47691	0
2022-04-28 12:10:00	2.47444	2.47591	2.47444	0
2022-04-28 12:15:00	2.47526	2.47591	2.47526	0
2022-04-28 12:20:00	2.48101	2.476404	2.48101	0
2022-04-28 12:25:00	2.48265	2.477062	2.48265	0
2022-04-28 12:30:00	2.48265	2.47772	2.48265	0
2022-04-28 12:35:00	2.48019	2.478132	2.48019	0
2022-04-28 12:40:00	2.47607	2.478132	2.47607	0
2022-04-28 12:45:00	2.47279	2.477804	2.47279	0
2022-04-28 12:50:00	2.47362	2.477559	2.47362	0
2022-04-28 12:55:00	2.47362	2.47723	2.47362	0
2022-04-28 13:00:00	2.47362	2.477148	2.47362	0
2022-04-28 13:05:00	2.47362	2.476984	2.47362	0
2022-04-28 13:10:00	2.47279	2.476162	2.47279	0
2022-04-28 13:15:00	2.47362	2.475259	2.47362	0
2022-04-28 13:20:00	2.47362	2.474356	2.47362	0
2022-04-28 13:25:00	2.47362	2.473699	2.47362	0
2022-04-28 13:30:00	2.47115	2.473207	2.47115	0
2022-04-28 13:35:00	2.47279	2.473207	2.47279	0
2022-04-28 13:40:00	2.47279	2.473124	2.47279	0
2022-04-28 13:45:00	2.47279	2.473041	2.47279	0
2022-04-28 13:50:00	2.47362	2.473041	2.47362	0
2022-04-28 13:55:00	2.47362	2.473041	2.47362	0
2022-04-28 14:00:00	2.47362	2.473124	2.47362	0
2022-04-28 14:05:00	2.47362	2.473124	2.47362	0
2022-04-28 14:10:00	2.47362	2.473124	2.47362	0
2022-04-28 14:15:00	2.47279	2.473041	2.47279	0
2022-04-28 14:20:00	2.47362	2.473288	2.47362	0
2022-04-28 14:25:00	2.47279	2.473288	2.47279	0
2022-04-28 14:30:00	2.47279	2.473288	2.47279	0
2022-04-28 14:35:00	2.47362	2.473371	2.47362	0
2022-04-28 14:40:00	2.47362	2.473371	2.47362	0
2022-04-28 14:45:00	2.47362	2.473371	2.47362	0
2022-04-28 14:50:00	2.47362	2.473371	2.47362	0
2022-04-28 14:55:00	2.47362	2.473371	2.47362	0
2022-04-28 15:00:00	2.47362	2.473371	2.47362	0
2022-04-28 15:05:00	2.47362	2.473454	2.47362	0
2022-04-28 15:10:00	2.47362	2.473454	2.47362	0
2022-04-28 15:15:00	2.47362	2.473537	2.47362	0
2022-04-28 15:20:00	2.47362	2.47362	2.47362	0
2022-04-28 15:25:00	2.47362	2.47362	2.47362	0
2022-04-28 15:30:00	2.47362	2.47362	2.47362	0
2022-04-28 15:35:00	2.47362	2.47362	2.47362	0
2022-04-28 15:40:00	2.47362	2.47362	2.47362	0
2022-04-28 15:45:00	2.47362	2.47362	2.47362	0
2022-04-28 15:50:00	2.47362	2.47362	2.47362	0
2022-04-28 15:55:00	2.47362	2.47362	2.47362	0
2022-04-28 16:00:00	2.47362	2.47362	2.47362	0
2022-04-28 16:05:00	2.47362	2.47362	2.47362	0
2022-04-28 16:10:00	2.47362	2.47362	2.47362	0
2022-04-28 16:15:00	2.47362	2.47362	2.47362	0
2022-04-28 16:20:00	2.47444	2.473702	2.47444	0
2022-04-28 16:25:00	2.47362	2.473702	2.47362	0
2022-04-28 16:30:00	2.47444	2.473784	2.47444	0
2022-04-28 16:35:00	2.47444	2.473866	2.47444	0
2022-04-28 16:40:00	2.47362	2.473866	2.47362	0
2022-04-28 16:45:00	2.47362	2.473866	2.47362	0
2022-04-28 16:50:00	2.47362	2.473866	2.47362	0
2022-04-28 16:55:00	2.47362	2.473866	2.47362	0
2022-04-28 17:00:00	2.47362	2.473866	2.47362	0
2022-04-28 17:05:00	2.47362	2.473866	2.47362	0
2022-04-28 17:10:00	2.47444	2.473866	2.47444	0
2022-04-28 17:15:00	2.47362	2.473866	2.47362	0
2022-04-28 17:20:00	2.47362	2.473784	2.47362	0
2022-04-28 17:25:00	2.47362	2.473702	2.47362	0
2022-04-28 17:30:00	2.47362	2.473702	2.47362	0
2022-04-28 17:35:00	2.47444	2.473784	2.47444	0
2022-04-28 17:40:00	2.47362	2.473784	2.47362	0
2022-04-28 17:45:00	2.47362	2.473784	2.47362	0
2022-04-28 17:50:00	2.47362	2.473784	2.47362	0
2022-04-28 17:55:00	2.47362	2.473784	2.47362	0
2022-04-28 18:00:00	2.47362	2.473702	2.47362	0
2022-04-28 18:05:00	2.47362	2.473702	2.47362	0
2022-04-28 18:10:00	2.47362	2.473702	2.47362	0
2022-04-28 18:15:00	2.47444	2.473784	2.47444	0
2022-04-28 18:20:00	2.47444	2.473866	2.47444	0
2022-04-28 18:25:00	2.47362	2.473784	2.47362	0
2022-04-28 18:30:00	2.47362	2.473784	2.47362	0
2022-04-28 18:35:00	2.47362	2.473784	2.47362	0
2022-04-28 18:40:00	2.47362	2.473784	2.47362	0
2022-04-28 18:45:00	2.47444	2.473866	2.47444	0
2022-04-28 18:50:00	2.47444	2.473948	2.47444	0
2022-04-28 18:55:00	2.47444	2.47403	2.47444	0
2022-04-28 19:00:00	2.47362	2.47403	2.47362	0
2022-04-28 19:05:00	2.47362	2.473948	2.47362	0
2022-04-28 19:10:00	2.47362	2.473866	2.47362	0
2022-04-28 19:15:00	2.47362	2.473866	2.47362	0
2022-04-28 19:20:00	2.47362	2.473866	2.47362	0
2022-04-28 19:25:00	2.47444	2.473948	2.47444	0
2022-04-28 19:30:00	2.47444	2.47403	2.47444	0
2022-04-28 19:35:00	2.47362	2.473948	2.47362	0
2022-04-28 19:40:00	2.47526	2.47403	2.47526	0
2022-04-28 19:45:00	2.47362	2.473948	2.47362	0
2022-04-28 19:50:00	2.47362	2.473948	2.47362	0
2022-04-28 19:55:00	2.47362	2.473948	2.47362	0
2022-04-28 20:00:00	2.47444	2.47403	2.47444	0
2022-04-28 20:05:00	2.47444	2.474112	2.47444	0
2022-04-28 20:10:00	2.47362	2.474112	2.47362	0
2022-04-28 20:15:00	2.47362	2.47403	2.47362	0
2022-04-28 20:20:00	2.47444	2.47403	2.47444	0
2022-04-28 20:25:00	2.47444	2.474112	2.47444	0
2022-04-28 20:30:00	2.47444	2.47403	2.47444	0
2022-04-28 20:35:00	2.47444	2.474112	2.47444	0
2022-04-28 20:40:00	2.47444	2.474194	2.47444	0
2022-04-28 20:45:00	2.47444	2.474276	2.47444	0
2022-04-28 20:50:00	2.47444	2.474276	2.47444	0
2022-04-28 20:55:00	2.47362	2.474194	2.47362	0
2022-04-28 21:00:00	2.47444	2.474276	2.47444	0
2022-04-28 21:05:00	2.47362	2.474276	2.47362	0
2022-04-28 21:10:00	2.47362	2.474194	2.47362	0
2022-04-28 21:15:00	2.47526	2.474276	2.47526	0
2022-04-28 21:20:00	2.47444	2.474276	2.47444	0
2022-04-28 21:25:00	2.47444	2.474276	2.47444	0
2022-04-28 21:30:00	2.47362	2.474194	2.47362	0
2022-04-28 21:35:00	2.47362	2.474112	2.47362	0
2022-04-28 21:40:00	2.47362	2.47403	2.47362	0
2022-04-28 21:45:00	2.47362	2.47403	2.47362	0
2022-04-28 21:50:00	2.47362	2.473948	2.47362	0
2022-04-28 21:55:00	2.47444	2.47403	2.47444	0
2022-04-28 22:00:00	2.47444	2.474112	2.47444	0
2022-04-28 22:05:00	2.47444	2.47403	2.47444	0
2022-04-28 22:10:00	2.47362	2.473948	2.47362	0
2022-04-28 22:15:00	2.47362	2.473866	2.47362	0
2022-04-28 22:20:00	2.47444	2.473948	2.47444	0
2022-04-28 22:25:00	2.47444	2.47403	2.47444	0
2022-04-28 22:30:00	2.47444	2.474112	2.47444	0
2022-04-28 22:35:00	2.47444	2.474194	2.47444	0
2022-04-28 22:40:00	2.47444	2.474276	2.47444	0
2022-04-28 22:45:00	2.47362	2.474194	2.47362	0
2022-04-28 22:50:00	2.47362	2.474112	2.47362	0
2022-04-28 22:55:00	2.47362	2.47403	2.47362	0
2022-04-28 23:00:00	2.47444	2.474112	2.47444	0
2022-04-28 23:05:00	2.47444	2.474194	2.47444	0
2022-04-28 23:10:00	2.47444	2.474194	2.47444	0
2022-04-28 23:15:00	2.47526	2.474276	2.47526	0
2022-04-28 23:20:00	2.47444	2.474276	2.47444	0
2022-04-28 23:25:00	2.47279	2.474111	2.47279	0
2022-04-28 23:30:00	2.47362	2.474029	2.47362	0
2022-04-28 23:35:00	2.47444	2.474111	2.47444	0
2022-04-28 23:40:00	2.47444	2.474193	2.47444	0
2022-04-28 23:45:00	2.47444	2.474275	2.47444	0
2022-04-28 23:50:00	2.47444	2.474275	2.47444	0
2022-04-28 23:55:00	2.47362	2.474193	2.47362	0
2022-04-29 00:00:00	2.47362	2.474111	2.47362	0
2022-04-29 00:05:00	2.47444	2.474029	2.47444	0
2022-04-29 00:10:00	2.47444	2.474029	2.47444	0
2022-04-29 00:15:00	2.47444	2.474194	2.47444	0
2022-04-29 00:20:00	2.47526	2.474358	2.47526	0
2022-04-29 00:25:00	2.47362	2.474276	2.47362	0
2022-04-29 00:30:00	2.47362	2.474194	2.47362	0
2022-04-29 00:35:00	2.47362	2.474112	2.47362	0
2022-04-29 00:40:00	2.47362	2.47403	2.47362	0
2022-04-29 00:45:00	2.47362	2.47403	2.47362	0
2022-04-29 00:50:00	2.47444	2.474112	2.47444	0
2022-04-29 00:55:00	2.47444	2.474112	2.47444	0
2022-04-29 01:00:00	2.47362	2.47403	2.47362	0
2022-04-29 01:05:00	2.47362	2.473948	2.47362	0
2022-04-29 01:10:00	2.47444	2.473866	2.47444	0
2022-04-29 01:15:00	2.47362	2.473866	2.47362	0
2022-04-29 01:20:00	2.47362	2.473866	2.47362	0
2022-04-29 01:25:00	2.47444	2.473948	2.47444	0
2022-04-29 01:30:00	2.47362	2.473948	2.47362	0
2022-04-29 01:35:00	2.47362	2.473948	2.47362	0
2022-04-29 01:40:00	2.47362	2.473866	2.47362	0
2022-04-29 01:45:00	2.47362	2.473784	2.47362	0
2022-04-29 01:50:00	2.47362	2.473784	2.47362	0
2022-04-29 01:55:00	2.47526	2.473948	2.47526	0
2022-04-29 02:00:00	2.47444	2.473948	2.47444	0
2022-04-29 02:05:00	2.47362	2.473948	2.47362	0
2022-04-29 02:10:00	2.47362	2.473948	2.47362	0
2022-04-29 02:15:00	2.47362	2.473866	2.47362	0
2022-04-29 02:20:00	2.47362	2.473866	2.47362	0
2022-04-29 02:25:00	2.47444	2.473948	2.47444	0
2022-04-29 02:30:00	2.47362	2.473948	2.47362	0
2022-04-29 02:35:00	2.47362	2.473948	2.47362	0
2022-04-29 02:40:00	2.47362	2.473948	2.47362	0
2022-04-29 02:45:00	2.47362	2.473784	2.47362	0
2022-04-29 02:50:00	2.47362	2.473702	2.47362	0
2022-04-29 02:55:00	2.47444	2.473784	2.47444	0
2022-04-29 03:00:00	2.47362	2.473784	2.47362	0
2022-04-29 03:05:00	2.47362	2.473784	2.47362	0
2022-04-29 03:10:00	2.47362	2.473784	2.47362	0
2022-04-29 03:15:00	2.47362	2.473702	2.47362	0
2022-04-29 03:20:00	2.47362	2.473702	2.47362	0
2022-04-29 03:25:00	2.47362	2.473702	2.47362	0
2022-04-29 03:30:00	2.47362	2.473702	2.47362	0
2022-04-29 03:35:00	2.47362	2.473702	2.47362	0
2022-04-29 03:40:00	2.47362	2.473702	2.47362	0
2022-04-29 03:45:00	2.47362	2.47362	2.47362	0
2022-04-29 03:50:00	2.47444	2.473702	2.47444	0
2022-04-29 03:55:00	2.47444	2.473784	2.47444	0
2022-04-29 04:00:00	2.47362	2.473784	2.47362	0
2022-04-29 04:05:00	2.47362	2.473784	2.47362	0
2022-04-29 04:10:00	2.47362	2.473784	2.47362	0
2022-04-29 04:15:00	2.47362	2.473784	2.47362	0
2022-04-29 04:20:00	2.47362	2.473784	2.47362	0
2022-04-29 04:25:00	2.47362	2.473784	2.47362	0
2022-04-29 04:30:00	2.47362	2.473784	2.47362	0
2022-04-29 04:35:00	2.47279	2.473701	2.47279	0
2022-04-29 04:40:00	2.47197	2.473454	2.47197	0
2022-04-29 04:45:00	2.47279	2.473289	2.47279	0
2022-04-29 04:50:00	2.47279	2.473206	2.47279	0
2022-04-29 04:55:00	2.47197	2.473041	2.47197	0
2022-04-29 05:00:00	2.47279	2.472958	2.47279	0
2022-04-29 05:05:00	2.47279	2.472875	2.47279	0
2022-04-29 05:10:00	2.47197	2.47271	2.47197	0
2022-04-29 05:15:00	2.47279	2.472627	2.47279	0
2022-04-29 05:20:00	2.47279	2.472544	2.47279	0
2022-04-29 05:25:00	2.47279	2.472544	2.47279	0
2022-04-29 05:30:00	2.47197	2.472544	2.47197	0
2022-04-29 05:35:00	2.47279	2.472544	2.47279	0
2022-04-29 05:40:00	2.47197	2.472462	2.47197	0
2022-04-29 05:45:00	2.47032	2.472297	2.47032	0
2022-04-29 05:50:00	2.47115	2.472133	2.47115	0
2022-04-29 05:55:00	2.47197	2.472051	2.47197	0
2022-04-29 06:00:00	2.47362	2.472216	2.47362	0
2022-04-29 06:05:00	2.47362	2.472299	2.47362	0
2022-04-29 06:10:00	2.47279	2.472299	2.47279	0
2022-04-29 06:15:00	2.47197	2.472217	2.47197	0
2022-04-29 06:20:00	2.47197	2.472217	2.47197	0
2022-04-29 06:25:00	2.47197	2.472135	2.47197	0
2022-04-29 06:30:00	2.47279	2.472217	2.47279	0
2022-04-29 06:35:00	2.47279	2.472464	2.47279	0
2022-04-29 06:40:00	2.47115	2.472464	2.47115	0
2022-04-29 06:45:00	2.47197	2.472464	2.47197	0
2022-04-29 06:50:00	2.47032	2.472134	2.47032	0
2022-04-29 06:55:00	2.47115	2.471887	2.47115	0
2022-04-29 07:00:00	2.47032	2.47164	2.47032	0
2022-04-29 07:05:00	2.47032	2.471475	2.47032	0
2022-04-29 07:10:00	2.47197	2.471475	2.47197	0
2022-04-29 07:15:00	2.47032	2.47131	2.47032	0
2022-04-29 07:20:00	2.47197	2.471228	2.47197	0
2022-04-29 07:25:00	2.47197	2.471146	2.47197	0
2022-04-29 07:30:00	2.47032	2.471063	2.47032	0
2022-04-29 07:35:00	2.47115	2.470981	2.47115	0
2022-04-29 07:40:00	2.47032	2.470981	2.47032	0
2022-04-29 07:45:00	2.47197	2.471063	2.47197	0
2022-04-29 07:50:00	2.47279	2.47131	2.47279	0
2022-04-29 07:55:00	2.47279	2.471557	2.47279	0
2022-04-29 08:00:00	2.47279	2.471639	2.47279	0
2022-04-29 08:05:00	2.47362	2.471969	2.47362	0
2022-04-29 08:10:00	2.47197	2.471969	2.47197	0
2022-04-29 08:15:00	2.47115	2.471887	2.47115	0
2022-04-29 08:20:00	2.47115	2.47197	2.47115	0
2022-04-29 08:25:00	2.47197	2.472052	2.47197	0
2022-04-29 08:30:00	2.47279	2.472299	2.47279	0
2022-04-29 08:35:00	2.47279	2.472381	2.47279	0
2022-04-29 08:40:00	2.47197	2.472299	2.47197	0
2022-04-29 08:45:00	2.47279	2.472299	2.47279	0
2022-04-29 08:50:00	2.47362	2.472382	2.47362	0
2022-04-29 08:55:00	2.47197	2.472217	2.47197	0
2022-04-29 09:00:00	2.47197	2.472217	2.47197	0
2022-04-29 09:05:00	2.47197	2.472299	2.47197	0
2022-04-29 09:10:00	2.47197	2.472381	2.47197	0
2022-04-29 09:15:00	2.47362	2.472546	2.47362	0
2022-04-29 09:20:00	2.47197	2.472464	2.47197	0
2022-04-29 09:25:00	2.47362	2.472547	2.47362	0
2022-04-29 09:30:00	2.47279	2.472629	2.47279	0
2022-04-29 09:35:00	2.47279	2.472629	2.47279	0
2022-04-29 09:40:00	2.47279	2.472546	2.47279	0
2022-04-29 09:45:00	2.47279	2.472628	2.47279	0
2022-04-29 09:50:00	2.47032	2.472463	2.47032	0
2022-04-29 09:55:00	2.47032	2.472298	2.47032	0
2022-04-29 10:00:00	2.47279	2.47238	2.47279	0
2022-04-29 10:05:00	2.47362	2.47238	2.47362	0
2022-04-29 10:10:00	2.47279	2.472462	2.47279	0
2022-04-29 10:15:00	2.47362	2.472462	2.47362	0
2022-04-29 10:20:00	2.47362	2.472545	2.47362	0
2022-04-29 10:25:00	2.47362	2.472628	2.47362	0
2022-04-29 10:30:00	2.47362	2.472711	2.47362	0
2022-04-29 10:35:00	2.47362	2.472794	2.47362	0
2022-04-29 10:40:00	2.47362	2.473124	2.47362	0
2022-04-29 10:45:00	2.47197	2.473289	2.47197	0
2022-04-29 10:50:00	2.47197	2.473207	2.47197	0
2022-04-29 10:55:00	2.47197	2.473042	2.47197	0
2022-04-29 11:00:00	2.47279	2.473042	2.47279	0
2022-04-29 11:05:00	2.47362	2.473042	2.47362	0
2022-04-29 11:10:00	2.47279	2.472959	2.47279	0
2022-04-29 11:15:00	2.47279	2.472876	2.47279	0
2022-04-29 11:20:00	2.47279	2.472793	2.47279	0
2022-04-29 11:25:00	2.47362	2.472793	2.47362	0
2022-04-29 11:30:00	2.47279	2.47271	2.47279	0
2022-04-29 11:35:00	2.47362	2.472875	2.47362	0
2022-04-29 11:40:00	2.47279	2.472957	2.47279	0
2022-04-29 11:45:00	2.47197	2.472957	2.47197	0
2022-04-29 11:50:00	2.47197	2.472875	2.47197	0
2022-04-29 11:55:00	2.47197	2.47271	2.47197	0
2022-04-29 12:00:00	2.47197	2.472628	2.47197	0
2022-04-29 12:05:00	2.47115	2.472464	2.47115	0
2022-04-29 12:10:00	2.47279	2.472464	2.47279	0
2022-04-29 12:15:00	2.47197	2.472299	2.47197	0
2022-04-29 12:20:00	2.47279	2.472299	2.47279	0
2022-04-29 12:25:00	2.47362	2.472299	2.47362	0
2022-04-29 12:30:00	2.47362	2.472382	2.47362	0
2022-04-29 12:35:00	2.47362	2.472547	2.47362	0
2022-04-29 12:40:00	2.47362	2.472712	2.47362	0
2022-04-29 12:45:00	2.47362	2.472877	2.47362	0
2022-04-29 12:50:00	2.47362	2.473042	2.47362	0
2022-04-29 12:55:00	2.47362	2.473289	2.47362	0
2022-04-29 13:00:00	2.47362	2.473372	2.47362	0
2022-04-29 13:05:00	2.47362	2.473537	2.47362	0
2022-04-29 13:10:00	2.47279	2.473537	2.47279	0
2022-04-29 13:15:00	2.47362	2.473537	2.47362	0
2022-04-29 13:20:00	2.47362	2.473537	2.47362	0
2022-04-29 13:25:00	2.47362	2.473537	2.47362	0
2022-04-29 13:30:00	2.47362	2.473537	2.47362	0
2022-04-29 13:35:00	2.47362	2.473537	2.47362	0
2022-04-29 13:40:00	2.47362	2.473537	2.47362	0
2022-04-29 13:45:00	2.47362	2.473537	2.47362	0
2022-04-29 13:50:00	2.47362	2.473537	2.47362	0
2022-04-29 13:55:00	2.47362	2.473537	2.47362	0
2022-04-29 14:00:00	2.47362	2.47362	2.47362	0
2022-04-29 14:05:00	2.47279	2.473537	2.47279	0
2022-04-29 14:10:00	2.47279	2.473454	2.47279	0
2022-04-29 14:15:00	2.47279	2.473371	2.47279	0
2022-04-29 14:20:00	2.47362	2.473371	2.47362	0
2022-04-29 14:25:00	2.47197	2.473206	2.47197	0
2022-04-29 14:30:00	2.47362	2.473206	2.47362	0
2022-04-29 14:35:00	2.47362	2.473206	2.47362	0
2022-04-29 14:40:00	2.47362	2.473206	2.47362	0
2022-04-29 14:45:00	2.47362	2.473206	2.47362	0
2022-04-29 14:50:00	2.47362	2.473206	2.47362	0
2022-04-29 14:55:00	2.47279	2.473206	2.47279	0
2022-04-29 15:00:00	2.47279	2.473206	2.47279	0
2022-04-29 15:05:00	2.47279	2.473206	2.47279	0
2022-04-29 15:10:00	2.47362	2.473206	2.47362	0
2022-04-29 15:15:00	2.47362	2.473371	2.47362	0
2022-04-29 15:20:00	2.47362	2.473371	2.47362	0
2022-04-29 15:25:00	2.47362	2.473371	2.47362	0
2022-04-29 15:30:00	2.47362	2.473371	2.47362	0
2022-04-29 15:35:00	2.47362	2.473371	2.47362	0
2022-04-29 15:40:00	2.47362	2.473371	2.47362	0
2022-04-29 15:45:00	2.47362	2.473454	2.47362	0
2022-04-29 15:50:00	2.47279	2.473454	2.47279	0
2022-04-29 15:55:00	2.47279	2.473454	2.47279	0
2022-04-29 16:00:00	2.47362	2.473454	2.47362	0
2022-04-29 16:05:00	2.47362	2.473454	2.47362	0
2022-04-29 16:10:00	2.47279	2.473371	2.47279	0
2022-04-29 16:15:00	2.47362	2.473371	2.47362	0
2022-04-29 16:20:00	2.47362	2.473371	2.47362	0
2022-04-29 16:25:00	2.47362	2.473371	2.47362	0
2022-04-29 16:30:00	2.47279	2.473288	2.47279	0
2022-04-29 16:35:00	2.47362	2.473288	2.47362	0
2022-04-29 16:40:00	2.47362	2.473371	2.47362	0
2022-04-29 16:45:00	2.47362	2.473454	2.47362	0
2022-04-29 16:50:00	2.47362	2.473454	2.47362	0
2022-04-29 16:55:00	2.47362	2.473454	2.47362	0
2022-04-29 17:00:00	2.47362	2.473537	2.47362	0
2022-04-29 17:05:00	2.47362	2.473537	2.47362	0
2022-04-29 17:10:00	2.47279	2.473454	2.47279	0
2022-04-29 17:15:00	2.47362	2.473454	2.47362	0
2022-04-29 17:20:00	2.47362	2.473537	2.47362	0
2022-04-29 17:25:00	2.47362	2.473537	2.47362	0
2022-04-29 17:30:00	2.47362	2.473537	2.47362	0
2022-04-29 17:35:00	2.47362	2.473537	2.47362	0
2022-04-29 17:40:00	2.47362	2.473537	2.47362	0
2022-04-29 17:45:00	2.47362	2.473537	2.47362	0
2022-04-29 17:50:00	2.47362	2.473537	2.47362	0
2022-04-29 17:55:00	2.47362	2.473537	2.47362	0
2022-04-29 18:00:00	2.47362	2.47362	2.47362	0
2022-04-29 18:05:00	2.47362	2.47362	2.47362	0
2022-04-29 18:10:00	2.47362	2.47362	2.47362	0
2022-04-29 18:15:00	2.47444	2.473702	2.47444	0
2022-04-29 18:20:00	2.47362	2.473702	2.47362	0
2022-04-29 18:25:00	2.47362	2.473702	2.47362	0
2022-04-29 18:30:00	2.47362	2.473702	2.47362	0
2022-04-29 18:35:00	2.47362	2.473702	2.47362	0
2022-04-29 18:40:00	2.47362	2.473702	2.47362	0
2022-04-29 18:45:00	2.47362	2.473702	2.47362	0
2022-04-29 18:50:00	2.47362	2.473702	2.47362	0
2022-04-29 18:55:00	2.47362	2.473702	2.47362	0
2022-04-29 19:00:00	2.47362	2.473702	2.47362	0
2022-04-29 19:05:00	2.47444	2.473702	2.47444	0
2022-04-29 19:10:00	2.47362	2.473702	2.47362	0
2022-04-29 19:15:00	2.47362	2.473702	2.47362	0
2022-04-29 19:20:00	2.47362	2.473702	2.47362	0
2022-04-29 19:25:00	2.47362	2.473702	2.47362	0
2022-04-29 19:30:00	2.47362	2.473702	2.47362	0
2022-04-29 19:35:00	2.47362	2.473702	2.47362	0
2022-04-29 19:40:00	2.47362	2.473702	2.47362	0
2022-04-29 19:45:00	2.47444	2.473784	2.47444	0
2022-04-29 19:50:00	2.47362	2.473784	2.47362	0
2022-04-29 19:55:00	2.47197	2.473537	2.47197	0
2022-04-29 20:00:00	2.47362	2.473537	2.47362	0
2022-04-29 20:05:00	2.47362	2.473537	2.47362	0
2022-04-29 20:10:00	2.47362	2.473537	2.47362	0
2022-04-29 20:15:00	2.47362	2.473537	2.47362	0
2022-04-29 20:20:00	2.47362	2.473537	2.47362	0
2022-04-29 20:25:00	2.47362	2.473537	2.47362	0
2022-04-29 20:30:00	2.47362	2.473537	2.47362	0
2022-04-29 20:35:00	2.47362	2.473455	2.47362	0
2022-04-29 20:40:00	2.47362	2.473455	2.47362	0
2022-04-29 20:45:00	2.47362	2.47362	2.47362	0
2022-04-29 20:50:00	2.47362	2.47362	2.47362	0
2022-04-29 20:55:00	2.47362	2.47362	2.47362	0
2022-04-29 21:00:00	2.47362	2.47362	2.47362	0
2022-04-29 21:05:00	2.47362	2.47362	2.47362	0
2022-04-29 21:10:00	2.47362	2.47362	2.47362	0
2022-04-29 21:15:00	2.47362	2.47362	2.47362	0
2022-04-29 21:20:00	2.47197	2.473455	2.47197	0
2022-04-29 21:25:00	2.47279	2.473372	2.47279	0
2022-04-29 21:30:00	2.47362	2.473372	2.47362	0
2022-04-29 21:35:00	2.47362	2.473372	2.47362	0
2022-04-29 21:40:00	2.47362	2.473372	2.47362	0
2022-04-29 21:45:00	2.47362	2.473372	2.47362	0
2022-04-29 21:50:00	2.47444	2.473454	2.47444	0
2022-04-29 21:55:00	2.47362	2.473454	2.47362	0
2022-04-29 22:00:00	2.47362	2.473454	2.47362	0
2022-04-29 22:05:00	2.47362	2.473454	2.47362	0
2022-04-29 22:10:00	2.47362	2.473619	2.47362	0
2022-04-29 22:15:00	2.47444	2.473784	2.47444	0
2022-04-29 22:20:00	2.47362	2.473784	2.47362	0
2022-04-29 22:25:00	2.47362	2.473784	2.47362	0
2022-04-29 22:30:00	2.47362	2.473784	2.47362	0
2022-04-29 22:35:00	2.47362	2.473784	2.47362	0
2022-04-29 22:40:00	2.47362	2.473702	2.47362	0
2022-04-29 22:45:00	2.47362	2.473702	2.47362	0
2022-04-29 22:50:00	2.47444	2.473784	2.47444	0
2022-04-29 22:55:00	2.47362	2.473784	2.47362	0
2022-04-29 23:00:00	2.47362	2.473784	2.47362	0
2022-04-29 23:05:00	2.47362	2.473702	2.47362	0
2022-04-29 23:10:00	2.47362	2.473702	2.47362	0
2022-04-29 23:15:00	2.47444	2.473784	2.47444	0
2022-04-29 23:20:00	2.47362	2.473784	2.47362	0
2022-04-29 23:25:00	2.47362	2.473784	2.47362	0
2022-04-29 23:30:00	2.47444	2.473866	2.47444	0
2022-04-29 23:35:00	2.47362	2.473866	2.47362	0
2022-04-29 23:40:00	2.47362	2.473784	2.47362	0
2022-04-29 23:45:00	2.47362	2.473784	2.47362	0
2022-04-29 23:50:00	2.47362	2.473784	2.47362	0
2022-04-29 23:55:00	2.47444	2.473866	2.47444	0
2022-04-30 00:00:00	2.47362	2.473866	2.47362	0
2022-04-30 00:05:00	2.47362	2.473784	2.47362	0
2022-04-30 00:10:00	2.47526	2.473948	2.47526	0
2022-04-30 00:15:00	2.47279	2.473865	2.47279	0
2022-04-30 00:20:00	2.47362	2.473783	2.47362	0
2022-04-30 00:25:00	2.47362	2.473783	2.47362	0
2022-04-30 00:30:00	2.47362	2.473783	2.47362	0
2022-04-30 00:35:00	2.47362	2.473783	2.47362	0
2022-04-30 00:40:00	2.47362	2.473783	2.47362	0
2022-04-30 00:45:00	2.47362	2.473701	2.47362	0
2022-04-30 00:50:00	2.47362	2.473701	2.47362	0
2022-04-30 00:55:00	2.47362	2.473701	2.47362	0
2022-04-30 01:00:00	2.47362	2.473537	2.47362	0
2022-04-30 01:05:00	2.47362	2.47362	2.47362	0
2022-04-30 01:10:00	2.47362	2.47362	2.47362	0
2022-04-30 01:15:00	2.47362	2.47362	2.47362	0
2022-04-30 01:20:00	2.47362	2.47362	2.47362	0
2022-04-30 01:25:00	2.47362	2.47362	2.47362	0
2022-04-30 01:30:00	2.47279	2.473537	2.47279	0
2022-04-30 01:35:00	2.47362	2.473537	2.47362	0
2022-04-30 01:40:00	2.47362	2.473537	2.47362	0
2022-04-30 01:45:00	2.47444	2.473619	2.47444	0
2022-04-30 01:50:00	2.47362	2.473619	2.47362	0
2022-04-30 01:55:00	2.47362	2.473619	2.47362	0
2022-04-30 02:00:00	2.47444	2.473701	2.47444	0
2022-04-30 02:05:00	2.47362	2.473701	2.47362	0
2022-04-30 02:10:00	2.47362	2.473701	2.47362	0
2022-04-30 02:15:00	2.47362	2.473701	2.47362	0
2022-04-30 02:20:00	2.47362	2.473784	2.47362	0
2022-04-30 02:25:00	2.47362	2.473784	2.47362	0
2022-04-30 02:30:00	2.47362	2.473784	2.47362	0
2022-04-30 02:35:00	2.47362	2.473702	2.47362	0
2022-04-30 02:40:00	2.47362	2.473702	2.47362	0
2022-04-30 02:45:00	2.47362	2.473702	2.47362	0
2022-04-30 02:50:00	2.47362	2.47362	2.47362	0
2022-04-30 02:55:00	2.47362	2.47362	2.47362	0
2022-04-30 03:00:00	2.47362	2.47362	2.47362	0
2022-04-30 03:05:00	2.47444	2.473702	2.47444	0
2022-04-30 03:10:00	2.47444	2.473784	2.47444	0
2022-04-30 03:15:00	2.47362	2.473784	2.47362	0
2022-04-30 03:20:00	2.47362	2.473784	2.47362	0
2022-04-30 03:25:00	2.47362	2.473784	2.47362	0
2022-04-30 03:30:00	2.47444	2.473866	2.47444	0
2022-04-30 03:35:00	2.47444	2.473948	2.47444	0
2022-04-30 03:40:00	2.47526	2.474112	2.47526	0
2022-04-30 03:45:00	2.47444	2.474194	2.47444	0
2022-04-30 03:50:00	2.47362	2.474194	2.47362	0
2022-04-30 03:55:00	2.47362	2.474112	2.47362	0
2022-04-30 04:00:00	2.47362	2.47403	2.47362	0
2022-04-30 04:05:00	2.47362	2.47403	2.47362	0
2022-04-30 04:10:00	2.47444	2.474112	2.47444	0
2022-04-30 04:15:00	2.47362	2.474112	2.47362	0
2022-04-30 04:20:00	2.47362	2.47403	2.47362	0
2022-04-30 04:25:00	2.47362	2.473948	2.47362	0
2022-04-30 04:30:00	2.47362	2.473784	2.47362	0
2022-04-30 04:35:00	2.47362	2.473702	2.47362	0
2022-04-30 04:40:00	2.47362	2.473702	2.47362	0
2022-04-30 04:45:00	2.47362	2.473702	2.47362	0
2022-04-30 04:50:00	2.47362	2.473702	2.47362	0
2022-04-30 04:55:00	2.47362	2.473702	2.47362	0
2022-04-30 05:00:00	2.47362	2.47362	2.47362	0
2022-04-30 05:05:00	2.47362	2.47362	2.47362	0
2022-04-30 05:10:00	2.47362	2.47362	2.47362	0
2022-04-30 05:15:00	2.47444	2.473702	2.47444	0
2022-04-30 05:20:00	2.47362	2.473702	2.47362	0
2022-04-30 05:25:00	2.47362	2.473702	2.47362	0
2022-04-30 05:30:00	2.47362	2.473702	2.47362	0
2022-04-30 05:35:00	2.47362	2.473702	2.47362	0
2022-04-30 05:40:00	2.47362	2.473702	2.47362	0
2022-04-30 05:45:00	2.47444	2.473784	2.47444	0
2022-04-30 05:50:00	2.47362	2.473784	2.47362	0
2022-04-30 05:55:00	2.47362	2.473784	2.47362	0
2022-04-30 06:00:00	2.47362	2.473784	2.47362	0
2022-04-30 06:05:00	2.47362	2.473702	2.47362	0
2022-04-30 06:10:00	2.47279	2.473619	2.47279	0
2022-04-30 06:15:00	2.47362	2.473619	2.47362	0
2022-04-30 06:20:00	2.47362	2.473619	2.47362	0
2022-04-30 06:25:00	2.47362	2.473619	2.47362	0
2022-04-30 06:30:00	2.47362	2.473619	2.47362	0
2022-04-30 06:35:00	2.47362	2.473537	2.47362	0
2022-04-30 06:40:00	2.47362	2.473537	2.47362	0
2022-04-30 06:45:00	2.47362	2.473537	2.47362	0
2022-04-30 06:50:00	2.47362	2.473537	2.47362	0
2022-04-30 06:55:00	2.47362	2.473537	2.47362	0
2022-04-30 07:00:00	2.47362	2.47362	2.47362	0
2022-04-30 07:05:00	2.47362	2.47362	2.47362	0
2022-04-30 07:10:00	2.47362	2.47362	2.47362	0
2022-04-30 07:15:00	2.47362	2.47362	2.47362	0
2022-04-30 07:20:00	2.47279	2.473537	2.47279	0
2022-04-30 07:25:00	2.47362	2.473537	2.47362	0
2022-04-30 07:30:00	2.47279	2.473454	2.47279	0
2022-04-30 07:35:00	2.47362	2.473454	2.47362	0
2022-04-30 07:40:00	2.47362	2.473454	2.47362	0
2022-04-30 07:45:00	2.47362	2.473454	2.47362	0
2022-04-30 07:50:00	2.47362	2.473454	2.47362	0
2022-04-30 07:55:00	2.47362	2.473454	2.47362	0
2022-04-30 08:00:00	2.47362	2.473454	2.47362	0
2022-04-30 08:05:00	2.47279	2.473371	2.47279	0
2022-04-30 08:10:00	2.47691	2.473783	2.47691	0
2022-04-30 08:15:00	2.48183	2.474604	2.48183	0
2022-04-30 08:20:00	2.48265	2.47559	2.48265	0
2022-04-30 08:25:00	2.4843	2.476658	2.4843	0
2022-04-30 08:30:00	2.48265	2.477561	2.48265	0
2022-04-30 08:35:00	2.48265	2.478464	2.48265	0
2022-04-30 08:40:00	2.48101	2.479203	2.48101	0
2022-04-30 08:45:00	2.48183	2.480024	2.48183	0
2022-04-30 08:50:00	2.48183	2.480845	2.48183	0
2022-04-30 08:55:00	2.48183	2.481749	2.48183	0
2022-04-30 09:00:00	2.47936	2.481994	2.47936	0
2022-04-30 09:05:00	2.47936	2.481747	2.47936	0
2022-04-30 09:10:00	2.47936	2.481418	2.47936	0
2022-04-30 09:15:00	2.47936	2.480924	2.47936	0
2022-04-30 09:20:00	2.47607	2.480266	2.47607	0
2022-04-30 09:25:00	2.47279	2.47928	2.47279	0
2022-04-30 09:30:00	2.46868	2.478047	2.46868	0
2022-04-30 09:35:00	2.46704	2.476568	2.46704	0
2022-04-30 09:40:00	2.46704	2.475089	2.46704	0
2022-04-30 09:45:00	2.46704	2.47361	2.46704	0
2022-04-30 09:50:00	2.46704	2.472378	2.46704	0
2022-04-30 09:55:00	2.46787	2.471229	2.46787	0
2022-04-30 10:00:00	2.46868	2.470161	2.46868	0
2022-04-30 10:05:00	2.47032	2.469257	2.47032	0
2022-04-30 10:10:00	2.47032	2.468682	2.47032	0
2022-04-30 10:15:00	2.47032	2.468435	2.47032	0
2022-04-30 10:20:00	2.46868	2.468435	2.46868	0
2022-04-30 10:25:00	2.4695	2.468681	2.4695	0
2022-04-30 10:30:00	2.47032	2.469009	2.47032	0
2022-04-30 10:35:00	2.47032	2.469337	2.47032	0
2022-04-30 10:40:00	2.47032	2.469665	2.47032	0
2022-04-30 10:45:00	2.47032	2.46991	2.47032	0
2022-04-30 10:50:00	2.47032	2.470074	2.47032	0
2022-04-30 10:55:00	2.47032	2.470074	2.47032	0
2022-04-30 11:00:00	2.47032	2.470074	2.47032	0
2022-04-30 11:05:00	2.47032	2.470074	2.47032	0
2022-04-30 11:10:00	2.47032	2.470238	2.47032	0
2022-04-30 11:15:00	2.47197	2.470485	2.47197	0
2022-04-30 11:20:00	2.47032	2.470485	2.47032	0
2022-04-30 11:25:00	2.47032	2.470485	2.47032	0
2022-04-30 11:30:00	2.47032	2.470485	2.47032	0
2022-04-30 11:35:00	2.47032	2.470485	2.47032	0
2022-04-30 11:40:00	2.47115	2.470568	2.47115	0
2022-04-30 11:45:00	2.47279	2.470815	2.47279	0
2022-04-30 11:50:00	2.47197	2.47098	2.47197	0
2022-04-30 11:55:00	2.47362	2.47131	2.47362	0
2022-04-30 12:00:00	2.47032	2.47131	2.47032	0
2022-04-30 12:05:00	2.47032	2.471145	2.47032	0
2022-04-30 12:10:00	2.47032	2.471145	2.47032	0
2022-04-30 12:15:00	2.47197	2.47131	2.47197	0
2022-04-30 12:20:00	2.47197	2.471475	2.47197	0
2022-04-30 12:25:00	2.47279	2.471722	2.47279	0
2022-04-30 12:30:00	2.47279	2.471886	2.47279	0
2022-04-30 12:35:00	2.47279	2.471886	2.47279	0
2022-04-30 12:40:00	2.47197	2.471886	2.47197	0
2022-04-30 12:45:00	2.47115	2.471639	2.47115	0
2022-04-30 12:50:00	2.47279	2.471886	2.47279	0
2022-04-30 12:55:00	2.47279	2.472133	2.47279	0
2022-04-30 13:00:00	2.47279	2.47238	2.47279	0
2022-04-30 13:05:00	2.47362	2.472545	2.47362	0
2022-04-30 13:10:00	2.47362	2.47271	2.47362	0
2022-04-30 13:15:00	2.47279	2.47271	2.47279	0
2022-04-30 13:20:00	2.47279	2.47271	2.47279	0
2022-04-30 13:25:00	2.47362	2.472793	2.47362	0
2022-04-30 13:30:00	2.47362	2.472958	2.47362	0
2022-04-30 13:35:00	2.47362	2.473205	2.47362	0
2022-04-30 13:40:00	2.47362	2.473288	2.47362	0
2022-04-30 13:45:00	2.47362	2.473371	2.47362	0
2022-04-30 13:50:00	2.47279	2.473371	2.47279	0
2022-04-30 13:55:00	2.47362	2.473371	2.47362	0
2022-04-30 14:00:00	2.47362	2.473371	2.47362	0
2022-04-30 14:05:00	2.47362	2.473454	2.47362	0
2022-04-30 14:10:00	2.47362	2.473537	2.47362	0
2022-04-30 14:15:00	2.47362	2.473537	2.47362	0
2022-04-30 14:20:00	2.47362	2.473537	2.47362	0
2022-04-30 14:25:00	2.47279	2.473454	2.47279	0
2022-04-30 14:30:00	2.47362	2.473454	2.47362	0
2022-04-30 14:35:00	2.47362	2.473454	2.47362	0
2022-04-30 14:40:00	2.47362	2.473537	2.47362	0
2022-04-30 14:45:00	2.47362	2.473537	2.47362	0
2022-04-30 14:50:00	2.47362	2.473537	2.47362	0
2022-04-30 14:55:00	2.47279	2.473454	2.47279	0
2022-04-30 15:00:00	2.47362	2.473454	2.47362	0
2022-04-30 15:05:00	2.47362	2.473454	2.47362	0
2022-04-30 15:10:00	2.47444	2.473536	2.47444	0
2022-04-30 15:15:00	2.47362	2.473619	2.47362	0
2022-04-30 15:20:00	2.47444	2.473701	2.47444	0
2022-04-30 15:25:00	2.47362	2.473701	2.47362	0
2022-04-30 15:30:00	2.47444	2.473783	2.47444	0
2022-04-30 15:35:00	2.47279	2.4737	2.47279	0
2022-04-30 15:40:00	2.47362	2.4737	2.47362	0
2022-04-30 15:45:00	2.47444	2.473865	2.47444	0
2022-04-30 15:50:00	2.47444	2.473947	2.47444	0
2022-04-30 15:55:00	2.47444	2.474029	2.47444	0
2022-04-30 16:00:00	2.47444	2.474029	2.47444	0
2022-04-30 16:05:00	2.47362	2.474029	2.47362	0
2022-04-30 16:10:00	2.47362	2.473947	2.47362	0
2022-04-30 16:15:00	2.47362	2.473947	2.47362	0
2022-04-30 16:20:00	2.47362	2.473865	2.47362	0
2022-04-30 16:25:00	2.47362	2.473948	2.47362	0
2022-04-30 16:30:00	2.47362	2.473948	2.47362	0
2022-04-30 16:35:00	2.47362	2.473866	2.47362	0
2022-04-30 16:40:00	2.47279	2.473701	2.47279	0
2022-04-30 16:45:00	2.47362	2.473619	2.47362	0
2022-04-30 16:50:00	2.47362	2.473537	2.47362	0
2022-04-30 16:55:00	2.47362	2.473537	2.47362	0
2022-04-30 17:00:00	2.47362	2.473537	2.47362	0
2022-04-30 17:05:00	2.47362	2.473537	2.47362	0
2022-04-30 17:10:00	2.47279	2.473454	2.47279	0
2022-04-30 17:15:00	2.47362	2.473454	2.47362	0
2022-04-30 17:20:00	2.47279	2.473371	2.47279	0
2022-04-30 17:25:00	2.47362	2.473371	2.47362	0
2022-04-30 17:30:00	2.47362	2.473454	2.47362	0
2022-04-30 17:35:00	2.47362	2.473454	2.47362	0
2022-04-30 17:40:00	2.47362	2.473454	2.47362	0
2022-04-30 17:45:00	2.47362	2.473454	2.47362	0
2022-04-30 17:50:00	2.47362	2.473454	2.47362	0
2022-04-30 17:55:00	2.47362	2.473454	2.47362	0
2022-04-30 18:00:00	2.47362	2.473537	2.47362	0
2022-04-30 18:05:00	2.47362	2.473537	2.47362	0
2022-04-30 18:10:00	2.47444	2.473702	2.47444	0
2022-04-30 18:15:00	2.47362	2.473702	2.47362	0
2022-04-30 18:20:00	2.47362	2.473702	2.47362	0
2022-04-30 18:25:00	2.47362	2.473702	2.47362	0
2022-04-30 18:30:00	2.47362	2.473702	2.47362	0
2022-04-30 18:35:00	2.47362	2.473702	2.47362	0
2022-04-30 18:40:00	2.47444	2.473784	2.47444	0
2022-04-30 18:45:00	2.47362	2.473784	2.47362	0
2022-04-30 18:50:00	2.47444	2.473866	2.47444	0
2022-04-30 18:55:00	2.47362	2.473866	2.47362	0
2022-04-30 19:00:00	2.47362	2.473784	2.47362	0
2022-04-30 19:05:00	2.47362	2.473784	2.47362	0
2022-04-30 19:10:00	2.47362	2.473784	2.47362	0
2022-04-30 19:15:00	2.47362	2.473784	2.47362	0
2022-04-30 19:20:00	2.47362	2.473784	2.47362	0
2022-04-30 19:25:00	2.47362	2.473784	2.47362	0
2022-04-30 19:30:00	2.47362	2.473702	2.47362	0
2022-04-30 19:35:00	2.47197	2.473537	2.47197	0
2022-04-30 19:40:00	2.47362	2.473455	2.47362	0
2022-04-30 19:45:00	2.47362	2.473455	2.47362	0
2022-04-30 19:50:00	2.47444	2.473537	2.47444	0
2022-04-30 19:55:00	2.47362	2.473537	2.47362	0
2022-04-30 20:00:00	2.47444	2.473619	2.47444	0
2022-04-30 20:05:00	2.47362	2.473619	2.47362	0
2022-04-30 20:10:00	2.47362	2.473619	2.47362	0
2022-04-30 20:15:00	2.47362	2.473619	2.47362	0
2022-04-30 20:20:00	2.47362	2.473619	2.47362	0
2022-04-30 20:25:00	2.47362	2.473784	2.47362	0
2022-04-30 20:30:00	2.47362	2.473784	2.47362	0
2022-04-30 20:35:00	2.47362	2.473784	2.47362	0
2022-04-30 20:40:00	2.47362	2.473702	2.47362	0
2022-04-30 20:45:00	2.47362	2.473702	2.47362	0
2022-04-30 20:50:00	2.47362	2.47362	2.47362	0
2022-04-30 20:55:00	2.47362	2.47362	2.47362	0
2022-04-30 21:00:00	2.47444	2.473702	2.47444	0
2022-04-30 21:05:00	2.47444	2.473784	2.47444	0
2022-04-30 21:10:00	2.47362	2.473784	2.47362	0
2022-04-30 21:15:00	2.47362	2.473784	2.47362	0
2022-04-30 21:20:00	2.47362	2.473784	2.47362	0
2022-04-30 21:25:00	2.47362	2.473784	2.47362	0
2022-04-30 21:30:00	2.47362	2.473784	2.47362	0
2022-04-30 21:35:00	2.47362	2.473784	2.47362	0
2022-04-30 21:40:00	2.47362	2.473784	2.47362	0
2022-04-30 21:45:00	2.47362	2.473784	2.47362	0
2022-04-30 21:50:00	2.47362	2.473702	2.47362	0
2022-04-30 21:55:00	2.47362	2.47362	2.47362	0
2022-04-30 22:00:00	2.47362	2.47362	2.47362	0
2022-04-30 22:05:00	2.47526	2.473784	2.47526	0
2022-04-30 22:10:00	2.47362	2.473784	2.47362	0
2022-04-30 22:15:00	2.47362	2.473784	2.47362	0
2022-04-30 22:20:00	2.47362	2.473784	2.47362	0
2022-04-30 22:25:00	2.47362	2.473784	2.47362	0
2022-04-30 22:30:00	2.47362	2.473784	2.47362	0
2022-04-30 22:35:00	2.47362	2.473784	2.47362	0
2022-04-30 22:40:00	2.47444	2.473866	2.47444	0
2022-04-30 22:45:00	2.47362	2.473866	2.47362	0
2022-04-30 22:50:00	2.47362	2.473866	2.47362	0
2022-04-30 22:55:00	2.47362	2.473702	2.47362	0
2022-04-30 23:00:00	2.47362	2.473702	2.47362	0
2022-04-30 23:05:00	2.47362	2.473702	2.47362	0
2022-04-30 23:10:00	2.47362	2.473702	2.47362	0
2022-04-30 23:15:00	2.47362	2.473702	2.47362	0
2022-04-30 23:20:00	2.47362	2.473702	2.47362	0
2022-04-30 23:25:00	2.47362	2.473702	2.47362	0
2022-04-30 23:30:00	2.47362	2.47362	2.47362	0
2022-04-30 23:35:00	2.47362	2.47362	2.47362	0
2022-04-30 23:40:00	2.47362	2.47362	2.47362	0
2022-04-30 23:45:00	2.47362	2.47362	2.47362	0
2022-04-30 23:50:00	2.47362	2.47362	2.47362	0
2022-04-30 23:55:00	2.47279	2.473537	2.47279	0
2022-05-01 00:00:00	2.47362	2.473537	2.47362	0
2022-05-01 00:05:00	2.47362	2.473537	2.47362	0
2022-05-01 00:10:00	2.47444	2.473619	2.47444	0
2022-05-01 00:15:00	2.47362	2.473619	2.47362	0
2022-05-01 00:20:00	2.47362	2.473619	2.47362	0
2022-05-01 00:25:00	2.47279	2.473536	2.47279	0
2022-05-01 00:30:00	2.47362	2.473536	2.47362	0
2022-05-01 00:35:00	2.47362	2.473536	2.47362	0
2022-05-01 00:40:00	2.47362	2.473536	2.47362	0
2022-05-01 00:45:00	2.47444	2.473701	2.47444	0
2022-05-01 00:50:00	2.47362	2.473701	2.47362	0
2022-05-01 00:55:00	2.47279	2.473618	2.47279	0
2022-05-01 01:00:00	2.47362	2.473536	2.47362	0
2022-05-01 01:05:00	2.47362	2.473536	2.47362	0
2022-05-01 01:10:00	2.47362	2.473536	2.47362	0
2022-05-01 01:15:00	2.47444	2.473701	2.47444	0
2022-05-01 01:20:00	2.47444	2.473783	2.47444	0
2022-05-01 01:25:00	2.47362	2.473783	2.47362	0
2022-05-01 01:30:00	2.47362	2.473783	2.47362	0
2022-05-01 01:35:00	2.47362	2.473701	2.47362	0
2022-05-01 01:40:00	2.47362	2.473701	2.47362	0
2022-05-01 01:45:00	2.47444	2.473866	2.47444	0
2022-05-01 01:50:00	2.47362	2.473866	2.47362	0
2022-05-01 01:55:00	2.47362	2.473866	2.47362	0
2022-05-01 02:00:00	2.47362	2.473866	2.47362	0
2022-05-01 02:05:00	2.47362	2.473784	2.47362	0
2022-05-01 02:10:00	2.47362	2.473702	2.47362	0
2022-05-01 02:15:00	2.47444	2.473784	2.47444	0
2022-05-01 02:20:00	2.47362	2.473784	2.47362	0
2022-05-01 02:25:00	2.47362	2.473784	2.47362	0
2022-05-01 02:30:00	2.47362	2.473784	2.47362	0
2022-05-01 02:35:00	2.47362	2.473702	2.47362	0
2022-05-01 02:40:00	2.47362	2.473702	2.47362	0
2022-05-01 02:45:00	2.47444	2.473784	2.47444	0
2022-05-01 02:50:00	2.47362	2.473784	2.47362	0
2022-05-01 02:55:00	2.47362	2.473784	2.47362	0
2022-05-01 03:00:00	2.47362	2.473784	2.47362	0
2022-05-01 03:05:00	2.47362	2.473702	2.47362	0
2022-05-01 03:10:00	2.47362	2.473702	2.47362	0
2022-05-01 03:15:00	2.47362	2.473702	2.47362	0
2022-05-01 03:20:00	2.47444	2.473784	2.47444	0
2022-05-01 03:25:00	2.47362	2.473784	2.47362	0
2022-05-01 03:30:00	2.47362	2.473784	2.47362	0
2022-05-01 03:35:00	2.47362	2.473702	2.47362	0
2022-05-01 03:40:00	2.47362	2.473702	2.47362	0
2022-05-01 03:45:00	2.47362	2.473702	2.47362	0
2022-05-01 03:50:00	2.47362	2.473702	2.47362	0
2022-05-01 03:55:00	2.47362	2.473702	2.47362	0
2022-05-01 04:00:00	2.47362	2.473702	2.47362	0
2022-05-01 04:05:00	2.47362	2.473702	2.47362	0
2022-05-01 04:10:00	2.47362	2.47362	2.47362	0
2022-05-01 04:15:00	2.47362	2.47362	2.47362	0
2022-05-01 04:20:00	2.47362	2.47362	2.47362	0
2022-05-01 04:25:00	2.47279	2.473537	2.47279	0
2022-05-01 04:30:00	2.47279	2.473454	2.47279	0
2022-05-01 04:35:00	2.47279	2.473371	2.47279	0
2022-05-01 04:40:00	2.47362	2.473371	2.47362	0
2022-05-01 04:45:00	2.47362	2.473371	2.47362	0
2022-05-01 04:50:00	2.47362	2.473371	2.47362	0
2022-05-01 04:55:00	2.47362	2.473371	2.47362	0
2022-05-01 05:00:00	2.47197	2.473206	2.47197	0
2022-05-01 05:05:00	2.47279	2.473123	2.47279	0
2022-05-01 05:10:00	2.47362	2.473123	2.47362	0
2022-05-01 05:15:00	2.47279	2.473123	2.47279	0
2022-05-01 05:20:00	2.47362	2.473206	2.47362	0
2022-05-01 05:25:00	2.47362	2.473289	2.47362	0
2022-05-01 05:30:00	2.47362	2.473289	2.47362	0
2022-05-01 05:35:00	2.47362	2.473289	2.47362	0
2022-05-01 05:40:00	2.47691	2.473618	2.47691	0
2022-05-01 05:45:00	2.47526	2.473782	2.47526	0
2022-05-01 05:50:00	2.47526	2.474111	2.47526	0
2022-05-01 05:55:00	2.47197	2.474029	2.47197	0
2022-05-01 06:00:00	2.47279	2.473946	2.47279	0
2022-05-01 06:05:00	2.47362	2.474029	2.47362	0
2022-05-01 06:10:00	2.47362	2.474029	2.47362	0
2022-05-01 06:15:00	2.47362	2.474029	2.47362	0
2022-05-01 06:20:00	2.47444	2.474111	2.47444	0
2022-05-01 06:25:00	2.47362	2.474111	2.47362	0
2022-05-01 06:30:00	2.47362	2.473782	2.47362	0
2022-05-01 06:35:00	2.47362	2.473618	2.47362	0
2022-05-01 06:40:00	2.47362	2.473454	2.47362	0
2022-05-01 06:45:00	2.47279	2.473536	2.47279	0
2022-05-01 06:50:00	2.47444	2.473701	2.47444	0
2022-05-01 06:55:00	2.47197	2.473536	2.47197	0
2022-05-01 07:00:00	2.47362	2.473536	2.47362	0
2022-05-01 07:05:00	2.47362	2.473536	2.47362	0
2022-05-01 07:10:00	2.47362	2.473454	2.47362	0
2022-05-01 07:15:00	2.47362	2.473454	2.47362	0
2022-05-01 07:20:00	2.47362	2.473454	2.47362	0
2022-05-01 07:25:00	2.47279	2.473371	2.47279	0
2022-05-01 07:30:00	2.47197	2.473206	2.47197	0
2022-05-01 07:35:00	2.47362	2.473289	2.47362	0
2022-05-01 07:40:00	2.47362	2.473207	2.47362	0
2022-05-01 07:45:00	2.47362	2.473372	2.47362	0
2022-05-01 07:50:00	2.47362	2.473372	2.47362	0
2022-05-01 07:55:00	2.47279	2.473289	2.47279	0
2022-05-01 08:00:00	2.47362	2.473289	2.47362	0
2022-05-01 08:05:00	2.47279	2.473206	2.47279	0
2022-05-01 08:10:00	2.47362	2.473206	2.47362	0
2022-05-01 08:15:00	2.47362	2.473289	2.47362	0
2022-05-01 08:20:00	2.47362	2.473454	2.47362	0
2022-05-01 08:25:00	2.47362	2.473454	2.47362	0
2022-05-01 08:30:00	2.47279	2.473371	2.47279	0
2022-05-01 08:35:00	2.47362	2.473371	2.47362	0
2022-05-01 08:40:00	2.47362	2.473371	2.47362	0
2022-05-01 08:45:00	2.47279	2.473371	2.47279	0
2022-05-01 08:50:00	2.47279	2.473288	2.47279	0
2022-05-01 08:55:00	2.47279	2.473288	2.47279	0
2022-05-01 09:00:00	2.47279	2.473205	2.47279	0
2022-05-01 09:05:00	2.47362	2.473205	2.47362	0
2022-05-01 09:10:00	2.47279	2.473122	2.47279	0
2022-05-01 09:15:00	2.47362	2.473122	2.47362	0
2022-05-01 09:20:00	2.47362	2.473205	2.47362	0
2022-05-01 09:25:00	2.47526	2.473369	2.47526	0
2022-05-01 09:30:00	2.47197	2.473204	2.47197	0
2022-05-01 09:35:00	2.47197	2.473122	2.47197	0
2022-05-01 09:40:00	2.47279	2.473122	2.47279	0
2022-05-01 09:45:00	2.47362	2.473205	2.47362	0
2022-05-01 09:50:00	2.47444	2.47337	2.47444	0
2022-05-01 09:55:00	2.47362	2.47337	2.47362	0
2022-05-01 10:00:00	2.47197	2.473288	2.47197	0
2022-05-01 10:05:00	2.47197	2.473123	2.47197	0
2022-05-01 10:10:00	2.47279	2.47304	2.47279	0
2022-05-01 10:15:00	2.47279	2.472793	2.47279	0
2022-05-01 10:20:00	2.47362	2.472958	2.47362	0
2022-05-01 10:25:00	2.47362	2.473123	2.47362	0
2022-05-01 10:30:00	2.47362	2.473206	2.47362	0
2022-05-01 10:35:00	2.47362	2.473206	2.47362	0
2022-05-01 10:40:00	2.47362	2.473124	2.47362	0
2022-05-01 10:45:00	2.47362	2.473124	2.47362	0
2022-05-01 10:50:00	2.47362	2.473289	2.47362	0
2022-05-01 10:55:00	2.47279	2.473371	2.47279	0
2022-05-01 11:00:00	2.47362	2.473454	2.47362	0
2022-05-01 11:05:00	2.47362	2.473537	2.47362	0
2022-05-01 11:10:00	2.47197	2.473372	2.47197	0
2022-05-01 11:15:00	2.47197	2.473207	2.47197	0
2022-05-01 11:20:00	2.47362	2.473207	2.47362	0
2022-05-01 11:25:00	2.47362	2.473207	2.47362	0
2022-05-01 11:30:00	2.47362	2.473207	2.47362	0
2022-05-01 11:35:00	2.47444	2.473289	2.47444	0
2022-05-01 11:40:00	2.47362	2.473289	2.47362	0
2022-05-01 11:45:00	2.47362	2.473372	2.47362	0
2022-05-01 11:50:00	2.47279	2.473289	2.47279	0
2022-05-01 11:55:00	2.47362	2.473289	2.47362	0
2022-05-01 12:00:00	2.47444	2.473536	2.47444	0
2022-05-01 12:05:00	2.47279	2.473618	2.47279	0
2022-05-01 12:10:00	2.47362	2.473618	2.47362	0
2022-05-01 12:15:00	2.47115	2.473371	2.47115	0
2022-05-01 12:20:00	2.47362	2.473371	2.47362	0
2022-05-01 12:25:00	2.47362	2.473289	2.47362	0
2022-05-01 12:30:00	2.47362	2.473289	2.47362	0
2022-05-01 12:35:00	2.47279	2.473206	2.47279	0
2022-05-01 12:40:00	2.47362	2.473289	2.47362	0
2022-05-01 12:45:00	2.47362	2.473289	2.47362	0
2022-05-01 12:50:00	2.47362	2.473207	2.47362	0
2022-05-01 12:55:00	2.47362	2.47329	2.47362	0
2022-05-01 13:00:00	2.47362	2.47329	2.47362	0
2022-05-01 13:05:00	2.47444	2.473619	2.47444	0
2022-05-01 13:10:00	2.47362	2.473619	2.47362	0
2022-05-01 13:15:00	2.47444	2.473701	2.47444	0
2022-05-01 13:20:00	2.47362	2.473701	2.47362	0
2022-05-01 13:25:00	2.47362	2.473784	2.47362	0
2022-05-01 13:30:00	2.47197	2.473619	2.47197	0
2022-05-01 13:35:00	2.47526	2.473783	2.47526	0
2022-05-01 13:40:00	2.47526	2.473947	2.47526	0
2022-05-01 13:45:00	2.47362	2.473947	2.47362	0
2022-05-01 13:50:00	2.47444	2.474029	2.47444	0
2022-05-01 13:55:00	2.47444	2.474029	2.47444	0
2022-05-01 14:00:00	2.47362	2.474029	2.47362	0
2022-05-01 14:05:00	2.47362	2.473947	2.47362	0
2022-05-01 14:10:00	2.47362	2.473947	2.47362	0
2022-05-01 14:15:00	2.47362	2.473947	2.47362	0
2022-05-01 14:20:00	2.47362	2.474112	2.47362	0
2022-05-01 14:25:00	2.47362	2.473948	2.47362	0
2022-05-01 14:30:00	2.47362	2.473784	2.47362	0
2022-05-01 14:35:00	2.47444	2.473866	2.47444	0
2022-05-01 14:40:00	2.47444	2.473866	2.47444	0
2022-05-01 14:45:00	2.47526	2.473948	2.47526	0
2022-05-01 14:50:00	2.47444	2.47403	2.47444	0
2022-05-01 14:55:00	2.47444	2.474112	2.47444	0
2022-05-01 15:00:00	2.47279	2.474029	2.47279	0
2022-05-01 15:05:00	2.47444	2.474111	2.47444	0
2022-05-01 15:10:00	2.47526	2.474275	2.47526	0
2022-05-01 15:15:00	2.47526	2.474439	2.47526	0
2022-05-01 15:20:00	2.47526	2.474603	2.47526	0
2022-05-01 15:25:00	2.47444	2.474603	2.47444	0
2022-05-01 15:30:00	2.47362	2.474521	2.47362	0
2022-05-01 15:35:00	2.47362	2.474357	2.47362	0
2022-05-01 15:40:00	2.47444	2.474357	2.47444	0
2022-05-01 15:45:00	2.47526	2.474439	2.47526	0
2022-05-01 15:50:00	2.47444	2.474604	2.47444	0
2022-05-01 15:55:00	2.47526	2.474686	2.47526	0
2022-05-01 16:00:00	2.47362	2.474522	2.47362	0
2022-05-01 16:05:00	2.47444	2.47444	2.47444	0
2022-05-01 16:10:00	2.47526	2.47444	2.47526	0
2022-05-01 16:15:00	2.47526	2.474522	2.47526	0
2022-05-01 16:20:00	2.47526	2.474686	2.47526	0
2022-05-01 16:25:00	2.47526	2.47485	2.47526	0
2022-05-01 16:30:00	2.47362	2.474768	2.47362	0
2022-05-01 16:35:00	2.47362	2.474604	2.47362	0
2022-05-01 16:40:00	2.47362	2.474522	2.47362	0
2022-05-01 16:45:00	2.47362	2.474358	2.47362	0
2022-05-01 16:50:00	2.47444	2.47444	2.47444	0
2022-05-01 16:55:00	2.47526	2.474522	2.47526	0
2022-05-01 17:00:00	2.47526	2.474522	2.47526	0
2022-05-01 17:05:00	2.47444	2.47444	2.47444	0
2022-05-01 17:10:00	2.47362	2.474276	2.47362	0
2022-05-01 17:15:00	2.47362	2.474112	2.47362	0
2022-05-01 17:20:00	2.47444	2.474194	2.47444	0
2022-05-01 17:25:00	2.47526	2.474358	2.47526	0
2022-05-01 17:30:00	2.47444	2.47444	2.47444	0
2022-05-01 17:35:00	2.47526	2.474604	2.47526	0
2022-05-01 17:40:00	2.47444	2.474604	2.47444	0
2022-05-01 17:45:00	2.47362	2.47444	2.47362	0
2022-05-01 17:50:00	2.47362	2.474276	2.47362	0
2022-05-01 17:55:00	2.47362	2.474194	2.47362	0
2022-05-01 18:00:00	2.47444	2.474276	2.47444	0
2022-05-01 18:05:00	2.47526	2.47444	2.47526	0
2022-05-01 18:10:00	2.47444	2.47444	2.47444	0
2022-05-01 18:15:00	2.47444	2.474358	2.47444	0
2022-05-01 18:20:00	2.47362	2.474276	2.47362	0
2022-05-01 18:25:00	2.47444	2.474194	2.47444	0
2022-05-01 18:30:00	2.47526	2.474276	2.47526	0
2022-05-01 18:35:00	2.47526	2.47444	2.47526	0
2022-05-01 18:40:00	2.47607	2.474685	2.47607	0
2022-05-01 18:45:00	2.47526	2.474849	2.47526	0
2022-05-01 18:50:00	2.47444	2.474849	2.47444	0
2022-05-01 18:55:00	2.47526	2.474849	2.47526	0
2022-05-01 19:00:00	2.47526	2.474931	2.47526	0
2022-05-01 19:05:00	2.47526	2.475013	2.47526	0
2022-05-01 19:10:00	2.47526	2.475177	2.47526	0
2022-05-01 19:15:00	2.47526	2.475259	2.47526	0
2022-05-01 19:20:00	2.47444	2.475177	2.47444	0
2022-05-01 19:25:00	2.47444	2.475095	2.47444	0
2022-05-01 19:30:00	2.47526	2.475014	2.47526	0
2022-05-01 19:35:00	2.47526	2.475014	2.47526	0
2022-05-01 19:40:00	2.47607	2.475177	2.47607	0
2022-05-01 19:45:00	2.47607	2.475258	2.47607	0
2022-05-01 19:50:00	2.47526	2.475258	2.47526	0
2022-05-01 19:55:00	2.47444	2.475176	2.47444	0
2022-05-01 20:00:00	2.47607	2.475257	2.47607	0
2022-05-01 20:05:00	2.47526	2.475257	2.47526	0
2022-05-01 20:10:00	2.47607	2.47542	2.47607	0
2022-05-01 20:15:00	2.47607	2.475583	2.47607	0
2022-05-01 20:20:00	2.47607	2.475664	2.47607	0
2022-05-01 20:25:00	2.47444	2.475582	2.47444	0
2022-05-01 20:30:00	2.47444	2.475419	2.47444	0
2022-05-01 20:35:00	2.47607	2.475419	2.47607	0
2022-05-01 20:40:00	2.47607	2.4755	2.47607	0
2022-05-01 20:45:00	2.47607	2.475663	2.47607	0
2022-05-01 20:50:00	2.47691	2.475747	2.47691	0
2022-05-01 20:55:00	2.47691	2.475912	2.47691	0
2022-05-01 21:00:00	2.47526	2.475831	2.47526	0
2022-05-01 21:05:00	2.47526	2.47575	2.47526	0
2022-05-01 21:10:00	2.47607	2.47575	2.47607	0
2022-05-01 21:15:00	2.47607	2.475913	2.47607	0
2022-05-01 21:20:00	2.47607	2.476076	2.47607	0
2022-05-01 21:25:00	2.47607	2.476076	2.47607	0
2022-05-01 21:30:00	2.47526	2.475995	2.47526	0
2022-05-01 21:35:00	2.47526	2.475914	2.47526	0
2022-05-01 21:40:00	2.47607	2.47583	2.47607	0
2022-05-01 21:45:00	2.47607	2.475746	2.47607	0
2022-05-01 21:50:00	2.47607	2.475827	2.47607	0
2022-05-01 21:55:00	2.47691	2.475992	2.47691	0
2022-05-01 22:00:00	2.47691	2.476076	2.47691	0
2022-05-01 22:05:00	2.47607	2.476076	2.47607	0
2022-05-01 22:10:00	2.47607	2.476076	2.47607	0
2022-05-01 22:15:00	2.47607	2.476076	2.47607	0
2022-05-01 22:20:00	2.47607	2.476157	2.47607	0
2022-05-01 22:25:00	2.47607	2.476238	2.47607	0
2022-05-01 22:30:00	2.47607	2.476238	2.47607	0
2022-05-01 22:35:00	2.47691	2.476322	2.47691	0
2022-05-01 22:40:00	2.47607	2.476322	2.47607	0
2022-05-01 22:45:00	2.47691	2.476322	2.47691	0
2022-05-01 22:50:00	2.47691	2.476322	2.47691	0
2022-05-01 22:55:00	2.47691	2.476406	2.47691	0
2022-05-01 23:00:00	2.47526	2.476325	2.47526	0
2022-05-01 23:05:00	2.47691	2.476409	2.47691	0
2022-05-01 23:10:00	2.47691	2.476493	2.47691	0
2022-05-01 23:15:00	2.47607	2.476493	2.47607	0
2022-05-01 23:20:00	2.47607	2.476493	2.47607	0
2022-05-01 23:25:00	2.47691	2.476493	2.47691	0
2022-05-01 23:30:00	2.47691	2.476577	2.47691	0
2022-05-01 23:35:00	2.47691	2.476577	2.47691	0
2022-05-01 23:40:00	2.47691	2.476577	2.47691	0
2022-05-01 23:45:00	2.47607	2.476493	2.47607	0
2022-05-01 23:50:00	2.47607	2.476574	2.47607	0
2022-05-01 23:55:00	2.47691	2.476574	2.47691	0
2022-05-02 00:00:00	2.47691	2.476574	2.47691	0
2022-05-02 00:05:00	2.47607	2.476574	2.47607	0
2022-05-02 00:10:00	2.47607	2.476574	2.47607	0
2022-05-02 00:15:00	2.47607	2.47649	2.47607	0
2022-05-02 00:20:00	2.47691	2.47649	2.47691	0
2022-05-02 00:25:00	2.47607	2.476406	2.47607	0
2022-05-02 00:30:00	2.47607	2.476322	2.47607	0
2022-05-02 00:35:00	2.47607	2.476322	2.47607	0
2022-05-02 00:40:00	2.47691	2.476406	2.47691	0
2022-05-02 00:45:00	2.47691	2.476406	2.47691	0
2022-05-02 00:50:00	2.47691	2.476406	2.47691	0
2022-05-02 00:55:00	2.47691	2.47649	2.47691	0
2022-05-02 01:00:00	2.47691	2.476574	2.47691	0
2022-05-02 01:05:00	2.47607	2.476574	2.47607	0
2022-05-02 01:10:00	2.47691	2.476574	2.47691	0
2022-05-02 01:15:00	2.47691	2.476658	2.47691	0
2022-05-02 01:20:00	2.47691	2.476742	2.47691	0
2022-05-02 01:25:00	2.47691	2.476826	2.47691	0
2022-05-02 01:30:00	2.47691	2.476826	2.47691	0
2022-05-02 01:35:00	2.47607	2.476742	2.47607	0
2022-05-02 01:40:00	2.47691	2.476742	2.47691	0
2022-05-02 01:45:00	2.47691	2.476742	2.47691	0
2022-05-02 01:50:00	2.47691	2.476742	2.47691	0
2022-05-02 01:55:00	2.47691	2.476826	2.47691	0
2022-05-02 02:00:00	2.47691	2.476826	2.47691	0
2022-05-02 02:05:00	2.47607	2.476742	2.47607	0
2022-05-02 02:10:00	2.47691	2.476742	2.47691	0
2022-05-02 02:15:00	2.47691	2.476742	2.47691	0
2022-05-02 02:20:00	2.47691	2.476742	2.47691	0
2022-05-02 02:25:00	2.47691	2.476826	2.47691	0
2022-05-02 02:30:00	2.47691	2.476826	2.47691	0
2022-05-02 02:35:00	2.47691	2.476826	2.47691	0
2022-05-02 02:40:00	2.47607	2.476742	2.47607	0
2022-05-02 02:45:00	2.47691	2.476742	2.47691	0
2022-05-02 02:50:00	2.47691	2.476742	2.47691	0
2022-05-02 02:55:00	2.47691	2.476826	2.47691	0
2022-05-02 03:00:00	2.47691	2.476826	2.47691	0
2022-05-02 03:05:00	2.47691	2.476826	2.47691	0
2022-05-02 03:10:00	2.47691	2.476826	2.47691	0
2022-05-02 03:15:00	2.47691	2.476826	2.47691	0
2022-05-02 03:20:00	2.47691	2.476826	2.47691	0
2022-05-02 03:25:00	2.47691	2.476826	2.47691	0
2022-05-02 03:30:00	2.47691	2.47691	2.47691	0
2022-05-02 03:35:00	2.47691	2.47691	2.47691	0
2022-05-02 03:40:00	2.47691	2.47691	2.47691	0
2022-05-02 03:45:00	2.47691	2.47691	2.47691	0
2022-05-02 03:50:00	2.47691	2.47691	2.47691	0
2022-05-02 03:55:00	2.47691	2.47691	2.47691	0
2022-05-02 04:00:00	2.47691	2.47691	2.47691	0
2022-05-02 04:05:00	2.47691	2.47691	2.47691	0
2022-05-02 04:10:00	2.47854	2.477073	2.47854	0
2022-05-02 04:15:00	2.47691	2.477073	2.47691	0
2022-05-02 04:20:00	2.47691	2.477073	2.47691	0
2022-05-02 04:25:00	2.47691	2.477073	2.47691	0
2022-05-02 04:30:00	2.47691	2.477073	2.47691	0
2022-05-02 04:35:00	2.47691	2.477073	2.47691	0
2022-05-02 04:40:00	2.47691	2.477073	2.47691	0
2022-05-02 04:45:00	2.47691	2.477073	2.47691	0
2022-05-02 04:50:00	2.47691	2.477073	2.47691	0
2022-05-02 04:55:00	2.47607	2.476989	2.47607	0
2022-05-02 05:00:00	2.47691	2.476826	2.47691	0
2022-05-02 05:05:00	2.47691	2.476826	2.47691	0
2022-05-02 05:10:00	2.47691	2.476826	2.47691	0
2022-05-02 05:15:00	2.47691	2.476826	2.47691	0
2022-05-02 05:20:00	2.47772	2.476907	2.47772	0
2022-05-02 05:25:00	2.48019	2.477235	2.48019	0
2022-05-02 05:30:00	2.48019	2.477563	2.48019	0
2022-05-02 05:35:00	2.48019	2.477891	2.48019	0
2022-05-02 05:40:00	2.47772	2.477972	2.47772	0
2022-05-02 05:45:00	2.47691	2.478056	2.47691	0
2022-05-02 05:50:00	2.47526	2.477891	2.47526	0
2022-05-02 05:55:00	2.47691	2.477891	2.47691	0
2022-05-02 06:00:00	2.47607	2.477807	2.47607	0
2022-05-02 06:05:00	2.47526	2.477642	2.47526	0
2022-05-02 06:10:00	2.47607	2.477477	2.47607	0
2022-05-02 06:15:00	2.47526	2.476984	2.47526	0
2022-05-02 06:20:00	2.47691	2.476656	2.47691	0
2022-05-02 06:25:00	2.47691	2.476328	2.47691	0
2022-05-02 06:30:00	2.47691	2.476247	2.47691	0
2022-05-02 06:35:00	2.47691	2.476247	2.47691	0
2022-05-02 06:40:00	2.47691	2.476412	2.47691	0
2022-05-02 06:45:00	2.47691	2.476412	2.47691	0
2022-05-02 06:50:00	2.47691	2.476496	2.47691	0
2022-05-02 06:55:00	2.47691	2.476661	2.47691	0
2022-05-02 07:00:00	2.47607	2.476661	2.47607	0
2022-05-02 07:05:00	2.47691	2.476826	2.47691	0
2022-05-02 07:10:00	2.47691	2.476826	2.47691	0
2022-05-02 07:15:00	2.47691	2.476826	2.47691	0
2022-05-02 07:20:00	2.47607	2.476742	2.47607	0
2022-05-02 07:25:00	2.47691	2.476742	2.47691	0
2022-05-02 07:30:00	2.47691	2.476742	2.47691	0
2022-05-02 07:35:00	2.47691	2.476742	2.47691	0
2022-05-02 07:40:00	2.47691	2.476742	2.47691	0
2022-05-02 07:45:00	2.47691	2.476742	2.47691	0
2022-05-02 07:50:00	2.47691	2.476826	2.47691	0
2022-05-02 07:55:00	2.47772	2.476907	2.47772	0
2022-05-02 08:00:00	2.47691	2.476907	2.47691	0
2022-05-02 08:05:00	2.47691	2.476907	2.47691	0
2022-05-02 08:10:00	2.48019	2.477319	2.48019	0
2022-05-02 08:15:00	2.47854	2.477482	2.47854	0
2022-05-02 08:20:00	2.47772	2.477563	2.47772	0
2022-05-02 08:25:00	2.47854	2.477726	2.47854	0
2022-05-02 08:30:00	2.47691	2.477726	2.47691	0
2022-05-02 08:35:00	2.47691	2.477726	2.47691	0
2022-05-02 08:40:00	2.47691	2.477726	2.47691	0
2022-05-02 08:45:00	2.47691	2.477645	2.47691	0
2022-05-02 08:50:00	2.47691	2.477645	2.47691	0
2022-05-02 08:55:00	2.47691	2.477645	2.47691	0
2022-05-02 09:00:00	2.47772	2.477398	2.47772	0
2022-05-02 09:05:00	2.47691	2.477235	2.47691	0
2022-05-02 09:10:00	2.47691	2.477154	2.47691	0
2022-05-02 09:15:00	2.47691	2.476991	2.47691	0
2022-05-02 09:20:00	2.47691	2.476991	2.47691	0
2022-05-02 09:25:00	2.47691	2.476991	2.47691	0
2022-05-02 09:30:00	2.47772	2.477072	2.47772	0
2022-05-02 09:35:00	2.47936	2.477317	2.47936	0
2022-05-02 09:40:00	2.48019	2.477645	2.48019	0
2022-05-02 09:45:00	2.48019	2.477973	2.48019	0
2022-05-02 09:50:00	2.47526	2.477727	2.47526	0
2022-05-02 09:55:00	2.47691	2.477727	2.47691	0
2022-05-02 10:00:00	2.48019	2.478055	2.48019	0
2022-05-02 10:05:00	2.48265	2.478629	2.48265	0
2022-05-02 10:10:00	2.48265	2.479203	2.48265	0
2022-05-02 10:15:00	2.48265	2.479777	2.48265	0
2022-05-02 10:20:00	2.48265	2.48027	2.48265	0
2022-05-02 10:25:00	2.48183	2.480517	2.48183	0
2022-05-02 10:30:00	2.48265	2.480763	2.48265	0
2022-05-02 10:35:00	2.48265	2.481009	2.48265	0
2022-05-02 10:40:00	2.48183	2.481666	2.48183	0
2022-05-02 10:45:00	2.48101	2.482076	2.48101	0
2022-05-02 10:50:00	2.48019	2.482076	2.48019	0
2022-05-02 10:55:00	2.48101	2.481912	2.48101	0
2022-05-02 11:00:00	2.48101	2.481748	2.48101	0
2022-05-02 11:05:00	2.48183	2.481666	2.48183	0
2022-05-02 11:10:00	2.47772	2.481173	2.47772	0
2022-05-02 11:15:00	2.47854	2.480844	2.47854	0
2022-05-02 11:20:00	2.47526	2.480105	2.47526	0
2022-05-02 11:25:00	2.47526	2.479366	2.47526	0
2022-05-02 11:30:00	2.47607	2.47879	2.47607	0
2022-05-02 11:35:00	2.47691	2.47838	2.47691	0
2022-05-02 11:40:00	2.47691	2.478052	2.47691	0
2022-05-02 11:45:00	2.47691	2.477642	2.47691	0
2022-05-02 11:50:00	2.47691	2.477232	2.47691	0
2022-05-02 11:55:00	2.47691	2.47674	2.47691	0
2022-05-02 12:00:00	2.47691	2.476659	2.47691	0
2022-05-02 12:05:00	2.47691	2.476496	2.47691	0
2022-05-02 12:10:00	2.47854	2.476824	2.47854	0
2022-05-02 12:15:00	2.48101	2.477399	2.48101	0
2022-05-02 12:20:00	2.48265	2.478057	2.48265	0
2022-05-02 12:25:00	2.48265	2.478631	2.48265	0
2022-05-02 12:30:00	2.48265	2.479205	2.48265	0
2022-05-02 12:35:00	2.48265	2.479779	2.48265	0
2022-05-02 12:40:00	2.47772	2.47986	2.47772	0
2022-05-02 12:45:00	2.47691	2.47986	2.47691	0
2022-05-02 12:50:00	2.47691	2.47986	2.47691	0
2022-05-02 12:55:00	2.48019	2.480188	2.48019	0
2022-05-02 13:00:00	2.48019	2.480353	2.48019	0
2022-05-02 13:05:00	2.48019	2.480271	2.48019	0
2022-05-02 13:10:00	2.47854	2.47986	2.47854	0
2022-05-02 13:15:00	2.47691	2.479286	2.47691	0
2022-05-02 13:20:00	2.47691	2.478712	2.47691	0
2022-05-02 13:25:00	2.47607	2.478054	2.47607	0
2022-05-02 13:30:00	2.47607	2.477889	2.47607	0
2022-05-02 13:35:00	2.47691	2.477889	2.47691	0
2022-05-02 13:40:00	2.47691	2.477889	2.47691	0
2022-05-02 13:45:00	2.47691	2.477561	2.47691	0
2022-05-02 13:50:00	2.47772	2.477314	2.47772	0
2022-05-02 13:55:00	2.47854	2.477149	2.47854	0
2022-05-02 14:00:00	2.47772	2.477067	2.47772	0
2022-05-02 14:05:00	2.47854	2.47723	2.47854	0
2022-05-02 14:10:00	2.47854	2.477393	2.47854	0
2022-05-02 14:15:00	2.47936	2.477722	2.47936	0
2022-05-02 14:20:00	2.47936	2.478051	2.47936	0
2022-05-02 14:25:00	2.48019	2.478379	2.48019	0
2022-05-02 14:30:00	2.47936	2.478624	2.47936	0
2022-05-02 14:35:00	2.47936	2.478869	2.47936	0
2022-05-02 14:40:00	2.47936	2.479033	2.47936	0
2022-05-02 14:45:00	2.48019	2.479198	2.48019	0
2022-05-02 14:50:00	2.48019	2.479445	2.48019	0
2022-05-02 14:55:00	2.47936	2.479527	2.47936	0
2022-05-02 15:00:00	2.48019	2.479692	2.48019	0
2022-05-02 15:05:00	2.48019	2.479775	2.48019	0
2022-05-02 15:10:00	2.48019	2.479858	2.48019	0
2022-05-02 15:15:00	2.47854	2.479693	2.47854	0
2022-05-02 15:20:00	2.47936	2.479693	2.47936	0
2022-05-02 15:25:00	2.47936	2.479693	2.47936	0
2022-05-02 15:30:00	2.48019	2.479776	2.48019	0
2022-05-02 15:35:00	2.47936	2.479693	2.47936	0
2022-05-02 15:40:00	2.48019	2.479693	2.48019	0
2022-05-02 15:45:00	2.48019	2.479776	2.48019	0
2022-05-02 15:50:00	2.48019	2.479776	2.48019	0
2022-05-02 15:55:00	2.48019	2.479776	2.48019	0
2022-05-02 16:00:00	2.48019	2.479776	2.48019	0
2022-05-02 16:05:00	2.48019	2.479941	2.48019	0
2022-05-02 16:10:00	2.48019	2.480024	2.48019	0
2022-05-02 16:15:00	2.48019	2.480107	2.48019	0
2022-05-02 16:20:00	2.48019	2.480107	2.48019	0
2022-05-02 16:25:00	2.48019	2.48019	2.48019	0
2022-05-02 16:30:00	2.48019	2.48019	2.48019	0
2022-05-02 16:35:00	2.48019	2.48019	2.48019	0
2022-05-02 16:40:00	2.47936	2.480107	2.47936	0
2022-05-02 16:45:00	2.47936	2.480024	2.47936	0
2022-05-02 16:50:00	2.48019	2.480024	2.48019	0
2022-05-02 16:55:00	2.48019	2.480024	2.48019	0
2022-05-02 17:00:00	2.48019	2.480024	2.48019	0
2022-05-02 17:05:00	2.48019	2.480024	2.48019	0
2022-05-02 17:10:00	2.48019	2.480024	2.48019	0
2022-05-02 17:15:00	2.48019	2.480024	2.48019	0
2022-05-02 17:20:00	2.48019	2.480024	2.48019	0
2022-05-02 17:25:00	2.48019	2.480024	2.48019	0
2022-05-02 17:30:00	2.48019	2.480107	2.48019	0
2022-05-02 17:35:00	2.48019	2.48019	2.48019	0
2022-05-02 17:40:00	2.47854	2.480025	2.47854	0
2022-05-02 17:45:00	2.47854	2.47986	2.47854	0
2022-05-02 17:50:00	2.48019	2.47986	2.48019	0
2022-05-02 17:55:00	2.48019	2.47986	2.48019	0
2022-05-02 18:00:00	2.48019	2.47986	2.48019	0
2022-05-02 18:05:00	2.48019	2.47986	2.48019	0
2022-05-02 18:10:00	2.48019	2.47986	2.48019	0
2022-05-02 18:15:00	2.48019	2.47986	2.48019	0
2022-05-02 18:20:00	2.48019	2.47986	2.48019	0
2022-05-02 18:25:00	2.48019	2.47986	2.48019	0
2022-05-02 18:30:00	2.48019	2.480025	2.48019	0
2022-05-02 18:35:00	2.48019	2.48019	2.48019	0
2022-05-02 18:40:00	2.47936	2.480107	2.47936	0
2022-05-02 18:45:00	2.47936	2.480024	2.47936	0
2022-05-02 18:50:00	2.47936	2.479941	2.47936	0
2022-05-02 18:55:00	2.48019	2.479941	2.48019	0
2022-05-02 19:00:00	2.48019	2.479941	2.48019	0
2022-05-02 19:05:00	2.48019	2.479941	2.48019	0
2022-05-02 19:10:00	2.48019	2.479941	2.48019	0
2022-05-02 19:15:00	2.48101	2.480023	2.48101	0
2022-05-02 19:20:00	2.48019	2.480023	2.48019	0
2022-05-02 19:25:00	2.48019	2.480023	2.48019	0
2022-05-02 19:30:00	2.48019	2.480106	2.48019	0
2022-05-02 19:35:00	2.48019	2.480189	2.48019	0
2022-05-02 19:40:00	2.48019	2.480272	2.48019	0
2022-05-02 19:45:00	2.48019	2.480272	2.48019	0
2022-05-02 19:50:00	2.48019	2.480272	2.48019	0
2022-05-02 19:55:00	2.48019	2.480272	2.48019	0
2022-05-02 20:00:00	2.48019	2.480272	2.48019	0
2022-05-02 20:05:00	2.48019	2.48019	2.48019	0
2022-05-02 20:10:00	2.48019	2.48019	2.48019	0
2022-05-02 20:15:00	2.48019	2.48019	2.48019	0
2022-05-02 20:20:00	2.48019	2.48019	2.48019	0
2022-05-02 20:25:00	2.48019	2.48019	2.48019	0
2022-05-02 20:30:00	2.48019	2.48019	2.48019	0
2022-05-02 20:35:00	2.48019	2.48019	2.48019	0
2022-05-02 20:40:00	2.48019	2.48019	2.48019	0
2022-05-02 20:45:00	2.48019	2.48019	2.48019	0
2022-05-02 20:50:00	2.48019	2.48019	2.48019	0
2022-05-02 20:55:00	2.48019	2.48019	2.48019	0
2022-05-02 21:00:00	2.48019	2.48019	2.48019	0
2022-05-02 21:05:00	2.48019	2.48019	2.48019	0
2022-05-02 21:10:00	2.48019	2.48019	2.48019	0
2022-05-02 21:15:00	2.48019	2.48019	2.48019	0
2022-05-02 21:20:00	2.47854	2.480025	2.47854	0
2022-05-02 21:25:00	2.48019	2.480025	2.48019	0
2022-05-02 21:30:00	2.48019	2.480025	2.48019	0
2022-05-02 21:35:00	2.48019	2.480025	2.48019	0
2022-05-02 21:40:00	2.48019	2.480025	2.48019	0
2022-05-02 21:45:00	2.48101	2.480107	2.48101	0
2022-05-02 21:50:00	2.48019	2.480107	2.48019	0
2022-05-02 21:55:00	2.48101	2.480189	2.48101	0
2022-05-02 22:00:00	2.48019	2.480189	2.48019	0
2022-05-02 22:05:00	2.48019	2.480189	2.48019	0
2022-05-02 22:10:00	2.48019	2.480354	2.48019	0
2022-05-02 22:15:00	2.48019	2.480354	2.48019	0
2022-05-02 22:20:00	2.48019	2.480354	2.48019	0
2022-05-02 22:25:00	2.48019	2.480354	2.48019	0
2022-05-02 22:30:00	2.48019	2.480354	2.48019	0
2022-05-02 22:35:00	2.48101	2.480354	2.48101	0
2022-05-02 22:40:00	2.48101	2.480436	2.48101	0
2022-05-02 22:45:00	2.48019	2.480354	2.48019	0
2022-05-02 22:50:00	2.48019	2.480354	2.48019	0
2022-05-02 22:55:00	2.48019	2.480354	2.48019	0
2022-05-02 23:00:00	2.48019	2.480354	2.48019	0
2022-05-02 23:05:00	2.48019	2.480354	2.48019	0
2022-05-02 23:10:00	2.48019	2.480354	2.48019	0
2022-05-02 23:15:00	2.48019	2.480354	2.48019	0
2022-05-02 23:20:00	2.48101	2.480436	2.48101	0
2022-05-02 23:25:00	2.48019	2.480354	2.48019	0
2022-05-02 23:30:00	2.48019	2.480272	2.48019	0
2022-05-02 23:35:00	2.48183	2.480436	2.48183	0
2022-05-02 23:40:00	2.48019	2.480436	2.48019	0
2022-05-02 23:45:00	2.48019	2.480436	2.48019	0
2022-05-02 23:50:00	2.48019	2.480436	2.48019	0
2022-05-02 23:55:00	2.48019	2.480436	2.48019	0
2022-05-03 00:00:00	2.48019	2.480436	2.48019	0
2022-05-03 00:05:00	2.48019	2.480436	2.48019	0
2022-05-03 00:10:00	2.48101	2.480436	2.48101	0
2022-05-03 00:15:00	2.48019	2.480436	2.48019	0
2022-05-03 00:20:00	2.48019	2.480436	2.48019	0
2022-05-03 00:25:00	2.48101	2.480354	2.48101	0
2022-05-03 00:30:00	2.48101	2.480436	2.48101	0
2022-05-03 00:35:00	2.48101	2.480518	2.48101	0
2022-05-03 00:40:00	2.48019	2.480518	2.48019	0
2022-05-03 00:45:00	2.48019	2.480518	2.48019	0
2022-05-03 00:50:00	2.48019	2.480518	2.48019	0
2022-05-03 00:55:00	2.48019	2.480518	2.48019	0
2022-05-03 01:00:00	2.48019	2.480436	2.48019	0
2022-05-03 01:05:00	2.48101	2.480518	2.48101	0
2022-05-03 01:10:00	2.48019	2.480518	2.48019	0
2022-05-03 01:15:00	2.48101	2.480518	2.48101	0
2022-05-03 01:20:00	2.48101	2.480518	2.48101	0
2022-05-03 01:25:00	2.48019	2.480436	2.48019	0
2022-05-03 01:30:00	2.48019	2.480436	2.48019	0
2022-05-03 01:35:00	2.48019	2.480436	2.48019	0
2022-05-03 01:40:00	2.48019	2.480436	2.48019	0
2022-05-03 01:45:00	2.48019	2.480436	2.48019	0
2022-05-03 01:50:00	2.48019	2.480436	2.48019	0
2022-05-03 01:55:00	2.48101	2.480436	2.48101	0
2022-05-03 02:00:00	2.48101	2.480518	2.48101	0
2022-05-03 02:05:00	2.48101	2.480518	2.48101	0
2022-05-03 02:10:00	2.48183	2.4806	2.48183	0
2022-05-03 02:15:00	2.48019	2.4806	2.48019	0
2022-05-03 02:20:00	2.48019	2.4806	2.48019	0
2022-05-03 02:25:00	2.48019	2.4806	2.48019	0
2022-05-03 02:30:00	2.48183	2.480764	2.48183	0
2022-05-03 02:35:00	2.48019	2.480764	2.48019	0
2022-05-03 02:40:00	2.48183	2.480928	2.48183	0
2022-05-03 02:45:00	2.48101	2.480928	2.48101	0
2022-05-03 02:50:00	2.48019	2.480846	2.48019	0
2022-05-03 02:55:00	2.48101	2.480846	2.48101	0
2022-05-03 03:00:00	2.48101	2.480764	2.48101	0
2022-05-03 03:05:00	2.47936	2.480681	2.47936	0
2022-05-03 03:10:00	2.48019	2.480681	2.48019	0
2022-05-03 03:15:00	2.48019	2.480681	2.48019	0
2022-05-03 03:20:00	2.48019	2.480517	2.48019	0
2022-05-03 03:25:00	2.48101	2.480599	2.48101	0
2022-05-03 03:30:00	2.48101	2.480517	2.48101	0
2022-05-03 03:35:00	2.48183	2.480599	2.48183	0
2022-05-03 03:40:00	2.48183	2.480763	2.48183	0
2022-05-03 03:45:00	2.48183	2.480845	2.48183	0
2022-05-03 03:50:00	2.48183	2.480927	2.48183	0
2022-05-03 03:55:00	2.48101	2.481092	2.48101	0
2022-05-03 04:00:00	2.48101	2.481174	2.48101	0
2022-05-03 04:05:00	2.48019	2.481174	2.48019	0
2022-05-03 04:10:00	2.48101	2.481256	2.48101	0
2022-05-03 04:15:00	2.48183	2.481338	2.48183	0
2022-05-03 04:20:00	2.48101	2.481338	2.48101	0
2022-05-03 04:25:00	2.48183	2.481338	2.48183	0
2022-05-03 04:30:00	2.48101	2.481256	2.48101	0
2022-05-03 04:35:00	2.48183	2.481256	2.48183	0
2022-05-03 04:40:00	2.48183	2.481256	2.48183	0
2022-05-03 04:45:00	2.48019	2.481174	2.48019	0
2022-05-03 04:50:00	2.48019	2.481092	2.48019	0
2022-05-03 04:55:00	2.48019	2.481092	2.48019	0
2022-05-03 05:00:00	2.48019	2.48101	2.48019	0
2022-05-03 05:05:00	2.48019	2.480846	2.48019	0
2022-05-03 05:10:00	2.48183	2.480928	2.48183	0
2022-05-03 05:15:00	2.48101	2.480846	2.48101	0
2022-05-03 05:20:00	2.48101	2.480846	2.48101	0
2022-05-03 05:25:00	2.48183	2.480846	2.48183	0
2022-05-03 05:30:00	2.48019	2.480682	2.48019	0
2022-05-03 05:35:00	2.48019	2.480682	2.48019	0
2022-05-03 05:40:00	2.48019	2.480682	2.48019	0
2022-05-03 05:45:00	2.48101	2.480764	2.48101	0
2022-05-03 05:50:00	2.48101	2.480846	2.48101	0
2022-05-03 05:55:00	2.48183	2.48101	2.48183	0
2022-05-03 06:00:00	2.48101	2.480928	2.48101	0
2022-05-03 06:05:00	2.47607	2.480434	2.47607	0
2022-05-03 06:10:00	2.47691	2.480024	2.47691	0
2022-05-03 06:15:00	2.47279	2.47912	2.47279	0
2022-05-03 06:20:00	2.47444	2.478545	2.47444	0
2022-05-03 06:25:00	2.47691	2.478217	2.47691	0
2022-05-03 06:30:00	2.48019	2.478217	2.48019	0
2022-05-03 06:35:00	2.48019	2.478135	2.48019	0
2022-05-03 06:40:00	2.47854	2.477888	2.47854	0
2022-05-03 06:45:00	2.48019	2.477724	2.48019	0
2022-05-03 06:50:00	2.47936	2.477559	2.47936	0
2022-05-03 06:55:00	2.47936	2.477888	2.47936	0
2022-05-03 07:00:00	2.47936	2.478133	2.47936	0
2022-05-03 07:05:00	2.47854	2.478708	2.47854	0
2022-05-03 07:10:00	2.48265	2.479529	2.48265	0
2022-05-03 07:15:00	2.48348	2.480186	2.48348	0
2022-05-03 07:20:00	2.48348	2.480515	2.48348	0
2022-05-03 07:25:00	2.48348	2.480844	2.48348	0
2022-05-03 07:30:00	2.48348	2.481338	2.48348	0
2022-05-03 07:35:00	2.4843	2.481749	2.4843	0
2022-05-03 07:40:00	2.48348	2.482161	2.48348	0
2022-05-03 07:45:00	2.48348	2.482573	2.48348	0
2022-05-03 07:50:00	2.4843	2.483067	2.4843	0
2022-05-03 07:55:00	2.48348	2.483561	2.48348	0
2022-05-03 08:00:00	2.48348	2.483644	2.48348	0
2022-05-03 08:05:00	2.48348	2.483644	2.48348	0
2022-05-03 08:10:00	2.48348	2.483644	2.48348	0
2022-05-03 08:15:00	2.48101	2.483397	2.48101	0
2022-05-03 08:20:00	2.48265	2.483314	2.48265	0
2022-05-03 08:25:00	2.48265	2.483149	2.48265	0
2022-05-03 08:30:00	2.48348	2.483149	2.48348	0
2022-05-03 08:35:00	2.47772	2.482573	2.47772	0
2022-05-03 08:40:00	2.47936	2.482079	2.47936	0
2022-05-03 08:45:00	2.48265	2.481996	2.48265	0
2022-05-03 08:50:00	2.48101	2.481749	2.48101	0
2022-05-03 08:55:00	2.48265	2.481666	2.48265	0
2022-05-03 09:00:00	2.4843	2.481748	2.4843	0
2022-05-03 09:05:00	2.48676	2.482323	2.48676	0
2022-05-03 09:10:00	2.48676	2.482734	2.48676	0
2022-05-03 09:15:00	2.48348	2.482817	2.48348	0
2022-05-03 09:20:00	2.48348	2.482817	2.48348	0
2022-05-03 09:25:00	2.48348	2.483393	2.48348	0
2022-05-03 09:30:00	2.4843	2.483887	2.4843	0
2022-05-03 09:35:00	2.48348	2.48397	2.48348	0
2022-05-03 09:40:00	2.48019	2.483888	2.48019	0
2022-05-03 09:45:00	2.47607	2.48323	2.47607	0
2022-05-03 09:50:00	2.47607	2.482407	2.47607	0
2022-05-03 09:55:00	2.47607	2.481338	2.47607	0
2022-05-03 10:00:00	2.47607	2.480269	2.47607	0
2022-05-03 10:05:00	2.47691	2.479612	2.47691	0
2022-05-03 10:10:00	2.47607	2.478871	2.47607	0
2022-05-03 10:15:00	2.47691	2.478214	2.47691	0
2022-05-03 10:20:00	2.47854	2.477638	2.47854	0
2022-05-03 10:25:00	2.47854	2.477144	2.47854	0
2022-05-03 10:30:00	2.48101	2.477226	2.48101	0
2022-05-03 10:35:00	2.48019	2.477638	2.48019	0
2022-05-03 10:40:00	2.48019	2.47805	2.48019	0
2022-05-03 10:45:00	2.48101	2.478544	2.48101	0
2022-05-03 10:50:00	2.48019	2.478956	2.48019	0
2022-05-03 10:55:00	2.48101	2.479366	2.48101	0
2022-05-03 11:00:00	2.48101	2.47986	2.48101	0
2022-05-03 11:05:00	2.48183	2.480352	2.48183	0
2022-05-03 11:10:00	2.48265	2.480763	2.48265	0
2022-05-03 11:15:00	2.48183	2.481092	2.48183	0
2022-05-03 11:20:00	2.48348	2.481339	2.48348	0
2022-05-03 11:25:00	2.48265	2.481585	2.48265	0
2022-05-03 11:30:00	2.48348	2.481914	2.48348	0
2022-05-03 11:35:00	2.4843	2.482243	2.4843	0
2022-05-03 11:40:00	2.4843	2.482654	2.4843	0
2022-05-03 11:45:00	2.4843	2.482983	2.4843	0
2022-05-03 11:50:00	2.48511	2.483393	2.48511	0
2022-05-03 11:55:00	2.48676	2.483886	2.48676	0
2022-05-03 12:00:00	2.48758	2.484379	2.48758	0
2022-05-03 12:05:00	2.48758	2.484954	2.48758	0
2022-05-03 12:10:00	2.48758	2.485364	2.48758	0
2022-05-03 12:15:00	2.48758	2.485857	2.48758	0
2022-05-03 12:20:00	2.48758	2.486267	2.48758	0
2022-05-03 12:25:00	2.48923	2.48676	2.48923	0
2022-05-03 12:30:00	2.49005	2.487335	2.49005	0
2022-05-03 12:35:00	2.49005	2.48791	2.49005	0
2022-05-03 12:40:00	2.49005	2.488404	2.49005	0
2022-05-03 12:45:00	2.4958	2.489308	2.4958	0
2022-05-03 12:50:00	2.50648	2.491198	2.50648	0
2022-05-03 12:55:00	2.49662	2.492102	2.49662	0
2022-05-03 13:00:00	2.49415	2.492759	2.49415	0
2022-05-03 13:05:00	2.49334	2.493335	2.49334	0
2022-05-03 13:10:00	2.49334	2.493911	2.49334	0
2022-05-03 13:15:00	2.49334	2.494322	2.49334	0
2022-05-03 13:20:00	2.49087	2.494404	2.49087	0
2022-05-03 13:25:00	2.49005	2.494404	2.49005	0
2022-05-03 13:30:00	2.49005	2.494404	2.49005	0
2022-05-03 13:35:00	2.49087	2.493911	2.49087	0
2022-05-03 13:40:00	2.49005	2.492268	2.49005	0
2022-05-03 13:45:00	2.49334	2.49194	2.49334	0
2022-05-03 13:50:00	2.49334	2.491859	2.49334	0
2022-05-03 13:55:00	2.49334	2.491859	2.49334	0
2022-05-03 14:00:00	2.49334	2.491859	2.49334	0
2022-05-03 14:05:00	2.49415	2.49194	2.49415	0
2022-05-03 14:10:00	2.4958	2.492433	2.4958	0
2022-05-03 14:15:00	2.49497	2.492925	2.49497	0
2022-05-03 14:20:00	2.4958	2.4935	2.4958	0
2022-05-03 14:25:00	2.49497	2.49391	2.49497	0
2022-05-03 14:30:00	2.4958	2.494485	2.4958	0
2022-05-03 14:35:00	2.49662	2.494813	2.49662	0
2022-05-03 14:40:00	2.49497	2.494976	2.49497	0
2022-05-03 14:45:00	2.49497	2.495139	2.49497	0
2022-05-03 14:50:00	2.4958	2.495385	2.4958	0
2022-05-03 14:55:00	2.49497	2.495467	2.49497	0
2022-05-03 15:00:00	2.4958	2.495467	2.4958	0
2022-05-03 15:05:00	2.4958	2.49555	2.4958	0
2022-05-03 15:10:00	2.49497	2.495467	2.49497	0
2022-05-03 15:15:00	2.49415	2.495385	2.49415	0
2022-05-03 15:20:00	2.4958	2.495385	2.4958	0
2022-05-03 15:25:00	2.49497	2.49522	2.49497	0
2022-05-03 15:30:00	2.49497	2.49522	2.49497	0
2022-05-03 15:35:00	2.4958	2.495303	2.4958	0
2022-05-03 15:40:00	2.4958	2.495303	2.4958	0
2022-05-03 15:45:00	2.49497	2.495303	2.49497	0
2022-05-03 15:50:00	2.4958	2.495303	2.4958	0
2022-05-03 15:55:00	2.4958	2.495303	2.4958	0
2022-05-03 16:00:00	2.49497	2.495303	2.49497	0
2022-05-03 16:05:00	2.4958	2.495468	2.4958	0
2022-05-03 16:10:00	2.4958	2.495468	2.4958	0
2022-05-03 16:15:00	2.49497	2.495468	2.49497	0
2022-05-03 16:20:00	2.49497	2.495468	2.49497	0
2022-05-03 16:25:00	2.4958	2.495468	2.4958	0
2022-05-03 16:30:00	2.4958	2.495468	2.4958	0
2022-05-03 16:35:00	2.49334	2.495305	2.49334	0
2022-05-03 16:40:00	2.49415	2.49514	2.49415	0
2022-05-03 16:45:00	2.49497	2.495057	2.49497	0
2022-05-03 16:50:00	2.49497	2.495057	2.49497	0
2022-05-03 16:55:00	2.4958	2.495057	2.4958	0
2022-05-03 17:00:00	2.49497	2.494974	2.49497	0
2022-05-03 17:05:00	2.4958	2.495057	2.4958	0
2022-05-03 17:10:00	2.4958	2.49514	2.4958	0
2022-05-03 17:15:00	2.49415	2.494975	2.49415	0
2022-05-03 17:20:00	2.49497	2.494892	2.49497	0
2022-05-03 17:25:00	2.49497	2.495055	2.49497	0
2022-05-03 17:30:00	2.49415	2.495055	2.49415	0
2022-05-03 17:35:00	2.4958	2.495138	2.4958	0
2022-05-03 17:40:00	2.49415	2.495056	2.49415	0
2022-05-03 17:45:00	2.49497	2.494973	2.49497	0
2022-05-03 17:50:00	2.49497	2.494973	2.49497	0
2022-05-03 17:55:00	2.49497	2.49489	2.49497	0
2022-05-03 18:00:00	2.49415	2.494725	2.49415	0
2022-05-03 18:05:00	2.49415	2.494725	2.49415	0
2022-05-03 18:10:00	2.49415	2.494643	2.49415	0
2022-05-03 18:15:00	2.49497	2.494643	2.49497	0
2022-05-03 18:20:00	2.49497	2.494725	2.49497	0
2022-05-03 18:25:00	2.49415	2.49456	2.49415	0
2022-05-03 18:30:00	2.49497	2.494642	2.49497	0
2022-05-03 18:35:00	2.49497	2.494642	2.49497	0
2022-05-03 18:40:00	2.49497	2.494642	2.49497	0
2022-05-03 18:45:00	2.49497	2.494642	2.49497	0
2022-05-03 18:50:00	2.49497	2.494724	2.49497	0
2022-05-03 18:55:00	2.49662	2.494971	2.49662	0
2022-05-03 19:00:00	2.4958	2.495136	2.4958	0
2022-05-03 19:05:00	2.4958	2.495219	2.4958	0
2022-05-03 19:10:00	2.49497	2.495219	2.49497	0
2022-05-03 19:15:00	2.49415	2.495219	2.49415	0
2022-05-03 19:20:00	2.49415	2.495137	2.49415	0
2022-05-03 19:25:00	2.49497	2.495137	2.49497	0
2022-05-03 19:30:00	2.49497	2.495137	2.49497	0
2022-05-03 19:35:00	2.4958	2.49522	2.4958	0
2022-05-03 19:40:00	2.4958	2.495303	2.4958	0
2022-05-03 19:45:00	2.4958	2.495221	2.4958	0
2022-05-03 19:50:00	2.49497	2.495138	2.49497	0
2022-05-03 19:55:00	2.4958	2.495138	2.4958	0
2022-05-03 20:00:00	2.4958	2.495221	2.4958	0
2022-05-03 20:05:00	2.49497	2.495303	2.49497	0
2022-05-03 20:10:00	2.4958	2.495468	2.4958	0
2022-05-03 20:15:00	2.49662	2.495633	2.49662	0
2022-05-03 20:20:00	2.49497	2.495633	2.49497	0
2022-05-03 20:25:00	2.4958	2.495633	2.4958	0
2022-05-03 20:30:00	2.4958	2.495633	2.4958	0
2022-05-03 20:35:00	2.4958	2.495633	2.4958	0
2022-05-03 20:40:00	2.4958	2.495716	2.4958	0
2022-05-03 20:45:00	2.49497	2.495633	2.49497	0
2022-05-03 20:50:00	2.4958	2.495633	2.4958	0
2022-05-03 20:55:00	2.49497	2.495633	2.49497	0
2022-05-03 21:00:00	2.4958	2.495633	2.4958	0
2022-05-03 21:05:00	2.4958	2.495551	2.4958	0
2022-05-03 21:10:00	2.49662	2.495716	2.49662	0
2022-05-03 21:15:00	2.49662	2.495798	2.49662	0
2022-05-03 21:20:00	2.4958	2.495798	2.4958	0
2022-05-03 21:25:00	2.49662	2.49588	2.49662	0
2022-05-03 21:30:00	2.49662	2.495962	2.49662	0
2022-05-03 21:35:00	2.49662	2.496127	2.49662	0
2022-05-03 21:40:00	2.4958	2.496127	2.4958	0
2022-05-03 21:45:00	2.4958	2.49621	2.4958	0
2022-05-03 21:50:00	2.4958	2.49621	2.4958	0
2022-05-03 21:55:00	2.49662	2.496292	2.49662	0
2022-05-03 22:00:00	2.49662	2.496292	2.49662	0
2022-05-03 22:05:00	2.4958	2.49621	2.4958	0
2022-05-03 22:10:00	2.49662	2.496292	2.49662	0
2022-05-03 22:15:00	2.4958	2.49621	2.4958	0
2022-05-03 22:20:00	2.4958	2.496128	2.4958	0
2022-05-03 22:25:00	2.49497	2.495963	2.49497	0
2022-05-03 22:30:00	2.49662	2.496045	2.49662	0
2022-05-03 22:35:00	2.4958	2.496045	2.4958	0
2022-05-03 22:40:00	2.49662	2.496127	2.49662	0
2022-05-03 22:45:00	2.49497	2.495962	2.49497	0
2022-05-03 22:50:00	2.4958	2.49588	2.4958	0
2022-05-03 22:55:00	2.4958	2.49588	2.4958	0
2022-05-03 23:00:00	2.49662	2.49588	2.49662	0
2022-05-03 23:05:00	2.4958	2.49588	2.4958	0
2022-05-03 23:10:00	2.49662	2.495962	2.49662	0
2022-05-03 23:15:00	2.4958	2.496045	2.4958	0
2022-05-03 23:20:00	2.49662	2.496045	2.49662	0
2022-05-03 23:25:00	2.49662	2.496127	2.49662	0
2022-05-03 23:30:00	2.49497	2.495962	2.49497	0
2022-05-03 23:35:00	2.49497	2.495962	2.49497	0
2022-05-03 23:40:00	2.4958	2.495962	2.4958	0
2022-05-03 23:45:00	2.4958	2.495962	2.4958	0
2022-05-03 23:50:00	2.49497	2.495797	2.49497	0
2022-05-03 23:55:00	2.49662	2.495879	2.49662	0
2022-05-04 00:00:00	2.49662	2.495879	2.49662	0
2022-05-04 00:05:00	2.49662	2.495961	2.49662	0
2022-05-04 00:10:00	2.49662	2.495961	2.49662	0
2022-05-04 00:15:00	2.49497	2.495796	2.49497	0
2022-05-04 00:20:00	2.4958	2.495879	2.4958	0
2022-05-04 00:25:00	2.4958	2.495962	2.4958	0
2022-05-04 00:30:00	2.49662	2.496044	2.49662	0
2022-05-04 00:35:00	2.4958	2.496044	2.4958	0
2022-05-04 00:40:00	2.4958	2.496127	2.4958	0
2022-05-04 00:45:00	2.49662	2.496127	2.49662	0
2022-05-04 00:50:00	2.49662	2.496127	2.49662	0
2022-05-04 00:55:00	2.4958	2.496045	2.4958	0
2022-05-04 01:00:00	2.49662	2.496045	2.49662	0
2022-05-04 01:05:00	2.4958	2.496128	2.4958	0
2022-05-04 01:10:00	2.49662	2.49621	2.49662	0
2022-05-04 01:15:00	2.49662	2.496292	2.49662	0
2022-05-04 01:20:00	2.49662	2.496292	2.49662	0
2022-05-04 01:25:00	2.4958	2.496292	2.4958	0
2022-05-04 01:30:00	2.4958	2.496292	2.4958	0
2022-05-04 01:35:00	2.4958	2.49621	2.4958	0
2022-05-04 01:40:00	2.49662	2.49621	2.49662	0
2022-05-04 01:45:00	2.4958	2.49621	2.4958	0
2022-05-04 01:50:00	2.49662	2.49621	2.49662	0
2022-05-04 01:55:00	2.49662	2.496292	2.49662	0
2022-05-04 02:00:00	2.49662	2.496292	2.49662	0
2022-05-04 02:05:00	2.4958	2.49621	2.4958	0
2022-05-04 02:10:00	2.49662	2.49621	2.49662	0
2022-05-04 02:15:00	2.4958	2.49621	2.4958	0
2022-05-04 02:20:00	2.49662	2.496292	2.49662	0
2022-05-04 02:25:00	2.4958	2.496292	2.4958	0
2022-05-04 02:30:00	2.49662	2.496292	2.49662	0
2022-05-04 02:35:00	2.4958	2.496292	2.4958	0
2022-05-04 02:40:00	2.4958	2.49621	2.4958	0
2022-05-04 02:45:00	2.49662	2.49621	2.49662	0
2022-05-04 02:50:00	2.4958	2.496128	2.4958	0
2022-05-04 02:55:00	2.49662	2.49621	2.49662	0
2022-05-04 03:00:00	2.49662	2.49621	2.49662	0
2022-05-04 03:05:00	2.4958	2.49621	2.4958	0
2022-05-04 03:10:00	2.49662	2.49621	2.49662	0
2022-05-04 03:15:00	2.4958	2.49621	2.4958	0
2022-05-04 03:20:00	2.49662	2.49621	2.49662	0
2022-05-04 03:25:00	2.4958	2.49621	2.4958	0
2022-05-04 03:30:00	2.49497	2.496127	2.49497	0
2022-05-04 03:35:00	2.49662	2.496127	2.49662	0
2022-05-04 03:40:00	2.4958	2.496127	2.4958	0
2022-05-04 03:45:00	2.4958	2.496045	2.4958	0
2022-05-04 03:50:00	2.4958	2.495963	2.4958	0
2022-05-04 03:55:00	2.4958	2.495963	2.4958	0
2022-05-04 04:00:00	2.49662	2.495963	2.49662	0
2022-05-04 04:05:00	2.4958	2.495963	2.4958	0
2022-05-04 04:10:00	2.49497	2.495798	2.49497	0
2022-05-04 04:15:00	2.49662	2.49588	2.49662	0
2022-05-04 04:20:00	2.4958	2.495963	2.4958	0
2022-05-04 04:25:00	2.4958	2.495881	2.4958	0
2022-05-04 04:30:00	2.49662	2.495963	2.49662	0
2022-05-04 04:35:00	2.4958	2.495963	2.4958	0
2022-05-04 04:40:00	2.4958	2.495963	2.4958	0
2022-05-04 04:45:00	2.49662	2.496045	2.49662	0
2022-05-04 04:50:00	2.49662	2.496045	2.49662	0
2022-05-04 04:55:00	2.49497	2.495962	2.49497	0
2022-05-04 05:00:00	2.49662	2.496127	2.49662	0
2022-05-04 05:05:00	2.49497	2.495962	2.49497	0
2022-05-04 05:10:00	2.49662	2.496044	2.49662	0
2022-05-04 05:15:00	2.49662	2.496126	2.49662	0
2022-05-04 05:20:00	2.49827	2.496291	2.49827	0
2022-05-04 05:25:00	2.50073	2.496784	2.50073	0
2022-05-04 05:30:00	2.49827	2.497031	2.49827	0
2022-05-04 05:35:00	2.49662	2.497031	2.49662	0
2022-05-04 05:40:00	2.49497	2.496866	2.49497	0
2022-05-04 05:45:00	2.49415	2.496784	2.49415	0
2022-05-04 05:50:00	2.49415	2.496537	2.49415	0
2022-05-04 05:55:00	2.49497	2.496537	2.49497	0
2022-05-04 06:00:00	2.49334	2.496209	2.49334	0
2022-05-04 06:05:00	2.49415	2.495962	2.49415	0
2022-05-04 06:10:00	2.49415	2.49555	2.49415	0
2022-05-04 06:15:00	2.49415	2.494892	2.49415	0
2022-05-04 06:20:00	2.49497	2.494562	2.49497	0
2022-05-04 06:25:00	2.49497	2.494397	2.49497	0
2022-05-04 06:30:00	2.4958	2.49448	2.4958	0
2022-05-04 06:35:00	2.4958	2.494645	2.4958	0
2022-05-04 06:40:00	2.4958	2.49481	2.4958	0
2022-05-04 06:45:00	2.49497	2.49481	2.49497	0
2022-05-04 06:50:00	2.49497	2.494973	2.49497	0
2022-05-04 06:55:00	2.49497	2.495055	2.49497	0
2022-05-04 07:00:00	2.49415	2.495055	2.49415	0
2022-05-04 07:05:00	2.49497	2.495137	2.49497	0
2022-05-04 07:10:00	2.49334	2.494974	2.49334	0
2022-05-04 07:15:00	2.4958	2.495057	2.4958	0
2022-05-04 07:20:00	2.49497	2.494974	2.49497	0
2022-05-04 07:25:00	2.49497	2.494891	2.49497	0
2022-05-04 07:30:00	2.49497	2.494808	2.49497	0
2022-05-04 07:35:00	2.49497	2.494808	2.49497	0
2022-05-04 07:40:00	2.49497	2.494808	2.49497	0
2022-05-04 07:45:00	2.49497	2.494808	2.49497	0
2022-05-04 07:50:00	2.49497	2.49489	2.49497	0
2022-05-04 07:55:00	2.49415	2.494808	2.49415	0
2022-05-04 08:00:00	2.49497	2.494971	2.49497	0
2022-05-04 08:05:00	2.49415	2.494806	2.49415	0
2022-05-04 08:10:00	2.4958	2.494889	2.4958	0
2022-05-04 08:15:00	2.49497	2.494889	2.49497	0
2022-05-04 08:20:00	2.49415	2.494807	2.49415	0
2022-05-04 08:25:00	2.49415	2.494725	2.49415	0
2022-05-04 08:30:00	2.49497	2.494725	2.49497	0
2022-05-04 08:35:00	2.49497	2.494725	2.49497	0
2022-05-04 08:40:00	2.49334	2.494562	2.49334	0
2022-05-04 08:45:00	2.49415	2.494562	2.49415	0
2022-05-04 08:50:00	2.49415	2.49448	2.49415	0
2022-05-04 08:55:00	2.49415	2.49448	2.49415	0
2022-05-04 09:00:00	2.4958	2.49448	2.4958	0
2022-05-04 09:05:00	2.4958	2.494563	2.4958	0
2022-05-04 09:10:00	2.49497	2.494645	2.49497	0
2022-05-04 09:15:00	2.49334	2.494564	2.49334	0
2022-05-04 09:20:00	2.49334	2.494401	2.49334	0
2022-05-04 09:25:00	2.49415	2.494319	2.49415	0
2022-05-04 09:30:00	2.49415	2.4944	2.49415	0
2022-05-04 09:35:00	2.49334	2.494319	2.49334	0
2022-05-04 09:40:00	2.49497	2.494401	2.49497	0
2022-05-04 09:45:00	2.49415	2.494401	2.49415	0
2022-05-04 09:50:00	2.49497	2.494318	2.49497	0
2022-05-04 09:55:00	2.49415	2.494153	2.49415	0
2022-05-04 10:00:00	2.49415	2.494071	2.49415	0
2022-05-04 10:05:00	2.49497	2.494234	2.49497	0
2022-05-04 10:10:00	2.49497	2.494397	2.49497	0
2022-05-04 10:15:00	2.49497	2.494479	2.49497	0
2022-05-04 10:20:00	2.49497	2.494561	2.49497	0
2022-05-04 10:25:00	2.49497	2.494724	2.49497	0
2022-05-04 10:30:00	2.49497	2.494724	2.49497	0
2022-05-04 10:35:00	2.49415	2.494724	2.49415	0
2022-05-04 10:40:00	2.49415	2.494642	2.49415	0
2022-05-04 10:45:00	2.4958	2.494807	2.4958	0
2022-05-04 10:50:00	2.49415	2.494807	2.49415	0
2022-05-04 10:55:00	2.49334	2.494644	2.49334	0
2022-05-04 11:00:00	2.49497	2.494644	2.49497	0
2022-05-04 11:05:00	2.49334	2.494481	2.49334	0
2022-05-04 11:10:00	2.49415	2.494399	2.49415	0
2022-05-04 11:15:00	2.49415	2.494317	2.49415	0
2022-05-04 11:20:00	2.49662	2.494482	2.49662	0
2022-05-04 11:25:00	2.49662	2.494729	2.49662	0
2022-05-04 11:30:00	2.49334	2.494648	2.49334	0
2022-05-04 11:35:00	2.49497	2.494565	2.49497	0
2022-05-04 11:40:00	2.49334	2.494484	2.49334	0
2022-05-04 11:45:00	2.49334	2.494484	2.49334	0
2022-05-04 11:50:00	2.49252	2.494239	2.49252	0
2022-05-04 11:55:00	2.49252	2.494157	2.49252	0
2022-05-04 12:00:00	2.49334	2.494076	2.49334	0
2022-05-04 12:05:00	2.49334	2.493995	2.49334	0
2022-05-04 12:10:00	2.49334	2.493667	2.49334	0
2022-05-04 12:15:00	2.49334	2.493339	2.49334	0
2022-05-04 12:20:00	2.49334	2.493339	2.49334	0
2022-05-04 12:25:00	2.49415	2.493257	2.49415	0
2022-05-04 12:30:00	2.49334	2.493257	2.49334	0
2022-05-04 12:35:00	2.49415	2.493338	2.49415	0
2022-05-04 12:40:00	2.49334	2.49342	2.49334	0
2022-05-04 12:45:00	2.49334	2.493502	2.49334	0
2022-05-04 12:50:00	2.49334	2.493502	2.49334	0
2022-05-04 12:55:00	2.49334	2.493502	2.49334	0
2022-05-04 13:00:00	2.49334	2.493502	2.49334	0
2022-05-04 13:05:00	2.49334	2.493502	2.49334	0
2022-05-04 13:10:00	2.49334	2.493502	2.49334	0
2022-05-04 13:15:00	2.49334	2.493421	2.49334	0
2022-05-04 13:20:00	2.49334	2.493421	2.49334	0
2022-05-04 13:25:00	2.49334	2.49334	2.49334	0
2022-05-04 13:30:00	2.49415	2.493421	2.49415	0
2022-05-04 13:35:00	2.49415	2.493502	2.49415	0
2022-05-04 13:40:00	2.49334	2.493502	2.49334	0
2022-05-04 13:45:00	2.49334	2.493502	2.49334	0
2022-05-04 13:50:00	2.49334	2.493502	2.49334	0
2022-05-04 13:55:00	2.49334	2.493502	2.49334	0
2022-05-04 14:00:00	2.49334	2.493502	2.49334	0
2022-05-04 14:05:00	2.49334	2.493502	2.49334	0
2022-05-04 14:10:00	2.49334	2.493502	2.49334	0
2022-05-04 14:15:00	2.49334	2.493502	2.49334	0
2022-05-04 14:20:00	2.49334	2.493421	2.49334	0
2022-05-04 14:25:00	2.49334	2.49334	2.49334	0
2022-05-04 14:30:00	2.49334	2.49334	2.49334	0
2022-05-04 14:35:00	2.49415	2.493421	2.49415	0
2022-05-04 14:40:00	2.49334	2.493421	2.49334	0
2022-05-04 14:45:00	2.49334	2.493421	2.49334	0
2022-05-04 14:50:00	2.49334	2.493421	2.49334	0
2022-05-04 14:55:00	2.49334	2.493421	2.49334	0
2022-05-04 15:00:00	2.49334	2.493421	2.49334	0
2022-05-04 15:05:00	2.49334	2.493421	2.49334	0
2022-05-04 15:10:00	2.49415	2.493502	2.49415	0
2022-05-04 15:15:00	2.49334	2.493502	2.49334	0
2022-05-04 15:20:00	2.49334	2.493502	2.49334	0
2022-05-04 15:25:00	2.49334	2.493421	2.49334	0
2022-05-04 15:30:00	2.49415	2.493502	2.49415	0
2022-05-04 15:35:00	2.49334	2.493502	2.49334	0
2022-05-04 15:40:00	2.49334	2.493502	2.49334	0
2022-05-04 15:45:00	2.49334	2.493502	2.49334	0
2022-05-04 15:50:00	2.49334	2.493502	2.49334	0
2022-05-04 15:55:00	2.49334	2.493502	2.49334	0
2022-05-04 16:00:00	2.49334	2.493421	2.49334	0
2022-05-04 16:05:00	2.49334	2.493421	2.49334	0
2022-05-04 16:10:00	2.49334	2.493421	2.49334	0
2022-05-04 16:15:00	2.49334	2.493421	2.49334	0
2022-05-04 16:20:00	2.49334	2.49334	2.49334	0
2022-05-04 16:25:00	2.49334	2.49334	2.49334	0
2022-05-04 16:30:00	2.49334	2.49334	2.49334	0
2022-05-04 16:35:00	2.49334	2.49334	2.49334	0
2022-05-04 16:40:00	2.49334	2.49334	2.49334	0
2022-05-04 16:45:00	2.49334	2.49334	2.49334	0
2022-05-04 16:50:00	2.49334	2.49334	2.49334	0
2022-05-04 16:55:00	2.49252	2.493258	2.49252	0
2022-05-04 17:00:00	2.49334	2.493258	2.49334	0
2022-05-04 17:05:00	2.49334	2.493258	2.49334	0
2022-05-04 17:10:00	2.49415	2.493339	2.49415	0
2022-05-04 17:15:00	2.49334	2.493339	2.49334	0
2022-05-04 17:20:00	2.49334	2.493339	2.49334	0
2022-05-04 17:25:00	2.49334	2.493339	2.49334	0
2022-05-04 17:30:00	2.49334	2.493339	2.49334	0
2022-05-04 17:35:00	2.49334	2.493339	2.49334	0
2022-05-04 17:40:00	2.49334	2.493339	2.49334	0
2022-05-04 17:45:00	2.49334	2.493421	2.49334	0
2022-05-04 17:50:00	2.49334	2.493421	2.49334	0
2022-05-04 17:55:00	2.49334	2.493421	2.49334	0
2022-05-04 18:00:00	2.49334	2.49334	2.49334	0
2022-05-04 18:05:00	2.49334	2.49334	2.49334	0
2022-05-04 18:10:00	2.49334	2.49334	2.49334	0
2022-05-04 18:15:00	2.49334	2.49334	2.49334	0
2022-05-04 18:20:00	2.49334	2.49334	2.49334	0
2022-05-04 18:25:00	2.49334	2.49334	2.49334	0
2022-05-04 18:30:00	2.49334	2.49334	2.49334	0
2022-05-04 18:35:00	2.49334	2.49334	2.49334	0
2022-05-04 18:40:00	2.49334	2.49334	2.49334	0
2022-05-04 18:45:00	2.49415	2.493421	2.49415	0
2022-05-04 18:50:00	2.49334	2.493421	2.49334	0
2022-05-04 18:55:00	2.49334	2.493421	2.49334	0
2022-05-04 19:00:00	2.49334	2.493421	2.49334	0
2022-05-04 19:05:00	2.49334	2.493421	2.49334	0
2022-05-04 19:10:00	2.49334	2.493421	2.49334	0
2022-05-04 19:15:00	2.49334	2.493421	2.49334	0
2022-05-04 19:20:00	2.49334	2.493421	2.49334	0
2022-05-04 19:25:00	2.49334	2.493421	2.49334	0
2022-05-04 19:30:00	2.49334	2.493421	2.49334	0
2022-05-04 19:35:00	2.49334	2.49334	2.49334	0
2022-05-04 19:40:00	2.49415	2.493421	2.49415	0
2022-05-04 19:45:00	2.49415	2.493502	2.49415	0
2022-05-04 19:50:00	2.49334	2.493502	2.49334	0
2022-05-04 19:55:00	2.49334	2.493502	2.49334	0
2022-05-04 20:00:00	2.49334	2.493502	2.49334	0
2022-05-04 20:05:00	2.49334	2.493502	2.49334	0
2022-05-04 20:10:00	2.49334	2.493502	2.49334	0
2022-05-04 20:15:00	2.49334	2.493502	2.49334	0
2022-05-04 20:20:00	2.49334	2.493502	2.49334	0
2022-05-04 20:25:00	2.49334	2.493502	2.49334	0
2022-05-04 20:30:00	2.49334	2.493421	2.49334	0
2022-05-04 20:35:00	2.49334	2.49334	2.49334	0
2022-05-04 20:40:00	2.49334	2.49334	2.49334	0
2022-05-04 20:45:00	2.49334	2.49334	2.49334	0
2022-05-04 20:50:00	2.49334	2.49334	2.49334	0
2022-05-04 20:55:00	2.49334	2.49334	2.49334	0
2022-05-04 21:00:00	2.49334	2.49334	2.49334	0
2022-05-04 21:05:00	2.49334	2.49334	2.49334	0
2022-05-04 21:10:00	2.49497	2.493503	2.49497	0
2022-05-04 21:15:00	2.4958	2.493749	2.4958	0
2022-05-04 21:20:00	2.4958	2.493995	2.4958	0
2022-05-04 21:25:00	2.4958	2.494241	2.4958	0
2022-05-04 21:30:00	2.49415	2.494322	2.49415	0
2022-05-04 21:35:00	2.49334	2.494322	2.49334	0
2022-05-04 21:40:00	2.4958	2.494568	2.4958	0
2022-05-04 21:45:00	2.49334	2.494568	2.49334	0
2022-05-04 21:50:00	2.49497	2.494731	2.49497	0
2022-05-04 21:55:00	2.49415	2.494812	2.49415	0
2022-05-04 22:00:00	2.49334	2.494649	2.49334	0
2022-05-04 22:05:00	2.49415	2.494484	2.49415	0
2022-05-04 22:10:00	2.49415	2.494319	2.49415	0
2022-05-04 22:15:00	2.49415	2.494154	2.49415	0
2022-05-04 22:20:00	2.49334	2.494073	2.49334	0
2022-05-04 22:25:00	2.49334	2.494073	2.49334	0
2022-05-04 22:30:00	2.49334	2.493827	2.49334	0
2022-05-04 22:35:00	2.49415	2.493908	2.49415	0
2022-05-04 22:40:00	2.49334	2.493745	2.49334	0
2022-05-04 22:45:00	2.49334	2.493664	2.49334	0
2022-05-04 22:50:00	2.49334	2.493664	2.49334	0
2022-05-04 22:55:00	2.49334	2.493583	2.49334	0
2022-05-04 23:00:00	2.49334	2.493502	2.49334	0
2022-05-04 23:05:00	2.49334	2.493421	2.49334	0
2022-05-04 23:10:00	2.49334	2.493421	2.49334	0
2022-05-04 23:15:00	2.49334	2.493421	2.49334	0
2022-05-04 23:20:00	2.49334	2.493421	2.49334	0
2022-05-04 23:25:00	2.49334	2.49334	2.49334	0
2022-05-04 23:30:00	2.49415	2.493421	2.49415	0
2022-05-04 23:35:00	2.49334	2.493421	2.49334	0
2022-05-04 23:40:00	2.49334	2.493421	2.49334	0
2022-05-04 23:45:00	2.49334	2.493421	2.49334	0
2022-05-04 23:50:00	2.49334	2.493421	2.49334	0
2022-05-04 23:55:00	2.49334	2.493421	2.49334	0
2022-05-05 00:00:00	2.49334	2.493421	2.49334	0
2022-05-05 00:05:00	2.49334	2.493421	2.49334	0
2022-05-05 00:10:00	2.49334	2.493421	2.49334	0
2022-05-05 00:15:00	2.49334	2.493421	2.49334	0
2022-05-05 00:20:00	2.49334	2.49334	2.49334	0
2022-05-05 00:25:00	2.49334	2.49334	2.49334	0
2022-05-05 00:30:00	2.49334	2.49334	2.49334	0
2022-05-05 00:35:00	2.49334	2.49334	2.49334	0
2022-05-05 00:40:00	2.49334	2.49334	2.49334	0
2022-05-05 00:45:00	2.49334	2.49334	2.49334	0
2022-05-05 00:50:00	2.49334	2.49334	2.49334	0
2022-05-05 00:55:00	2.49334	2.49334	2.49334	0
2022-05-05 01:00:00	2.49252	2.493258	2.49252	0
2022-05-05 01:05:00	2.49334	2.493258	2.49334	0
2022-05-05 01:10:00	2.49334	2.493258	2.49334	0
2022-05-05 01:15:00	2.49334	2.493258	2.49334	0
2022-05-05 01:20:00	2.49334	2.493258	2.49334	0
2022-05-05 01:25:00	2.49334	2.493258	2.49334	0
2022-05-05 01:30:00	2.49334	2.493258	2.49334	0
2022-05-05 01:35:00	2.49334	2.493258	2.49334	0
2022-05-05 01:40:00	2.49252	2.493176	2.49252	0
2022-05-05 01:45:00	2.49334	2.493176	2.49334	0
2022-05-05 01:50:00	2.49334	2.493258	2.49334	0
2022-05-05 01:55:00	2.49334	2.493258	2.49334	0
2022-05-05 02:00:00	2.49334	2.493258	2.49334	0
2022-05-05 02:05:00	2.49334	2.493258	2.49334	0
2022-05-05 02:10:00	2.49334	2.493258	2.49334	0
2022-05-05 02:15:00	2.49334	2.493258	2.49334	0
2022-05-05 02:20:00	2.49334	2.493258	2.49334	0
2022-05-05 02:25:00	2.49334	2.493258	2.49334	0
2022-05-05 02:30:00	2.49252	2.493258	2.49252	0
2022-05-05 02:35:00	2.49334	2.493258	2.49334	0
2022-05-05 02:40:00	2.49334	2.493258	2.49334	0
2022-05-05 02:45:00	2.49334	2.493258	2.49334	0
2022-05-05 02:50:00	2.49334	2.493258	2.49334	0
2022-05-05 02:55:00	2.49334	2.493258	2.49334	0
2022-05-05 03:00:00	2.49334	2.493258	2.49334	0
2022-05-05 03:05:00	2.49334	2.493258	2.49334	0
2022-05-05 03:10:00	2.49334	2.493258	2.49334	0
2022-05-05 03:15:00	2.49334	2.493258	2.49334	0
2022-05-05 03:20:00	2.49252	2.493258	2.49252	0
2022-05-05 03:25:00	2.49252	2.493176	2.49252	0
2022-05-05 03:30:00	2.49334	2.493176	2.49334	0
2022-05-05 03:35:00	2.49334	2.493176	2.49334	0
2022-05-05 03:40:00	2.49252	2.493094	2.49252	0
2022-05-05 03:45:00	2.49334	2.493094	2.49334	0
2022-05-05 03:50:00	2.49252	2.493012	2.49252	0
2022-05-05 03:55:00	2.49252	2.49293	2.49252	0
2022-05-05 04:00:00	2.49334	2.49293	2.49334	0
2022-05-05 04:05:00	2.49334	2.49293	2.49334	0
2022-05-05 04:10:00	2.49252	2.49293	2.49252	0
2022-05-05 04:15:00	2.49334	2.493012	2.49334	0
2022-05-05 04:20:00	2.49252	2.49293	2.49252	0
2022-05-05 04:25:00	2.49252	2.492848	2.49252	0
2022-05-05 04:30:00	2.49334	2.49293	2.49334	0
2022-05-05 04:35:00	2.49334	2.49293	2.49334	0
2022-05-05 04:40:00	2.49334	2.493012	2.49334	0
2022-05-05 04:45:00	2.49334	2.493094	2.49334	0
2022-05-05 04:50:00	2.49252	2.493012	2.49252	0
2022-05-05 04:55:00	2.49334	2.493012	2.49334	0
2022-05-05 05:00:00	2.49252	2.493012	2.49252	0
2022-05-05 05:05:00	2.49334	2.493012	2.49334	0
2022-05-05 05:10:00	2.49252	2.493012	2.49252	0
2022-05-05 05:15:00	2.49087	2.492847	2.49087	0
2022-05-05 05:20:00	2.49334	2.492847	2.49334	0
2022-05-05 05:25:00	2.49662	2.493175	2.49662	0
2022-05-05 05:30:00	2.49662	2.493503	2.49662	0
2022-05-05 05:35:00	2.49334	2.493503	2.49334	0
2022-05-05 05:40:00	2.49169	2.49342	2.49169	0
2022-05-05 05:45:00	2.49252	2.493338	2.49252	0
2022-05-05 05:50:00	2.49334	2.49342	2.49334	0
2022-05-05 05:55:00	2.49334	2.49342	2.49334	0
2022-05-05 06:00:00	2.49334	2.493502	2.49334	0
2022-05-05 06:05:00	2.49415	2.49383	2.49415	0
2022-05-05 06:10:00	2.49415	2.493911	2.49415	0
2022-05-05 06:15:00	2.49497	2.493746	2.49497	0
2022-05-05 06:20:00	2.4958	2.493664	2.4958	0
2022-05-05 06:25:00	2.4958	2.49391	2.4958	0
2022-05-05 06:30:00	2.4958	2.494321	2.4958	0
2022-05-05 06:35:00	2.4958	2.494649	2.4958	0
2022-05-05 06:40:00	2.4958	2.494895	2.4958	0
2022-05-05 06:45:00	2.4958	2.495141	2.4958	0
2022-05-05 06:50:00	2.4958	2.495387	2.4958	0
2022-05-05 06:55:00	2.49662	2.495634	2.49662	0
2022-05-05 07:00:00	2.4958	2.495799	2.4958	0
2022-05-05 07:05:00	2.4958	2.495882	2.4958	0
2022-05-05 07:10:00	2.4958	2.495882	2.4958	0
2022-05-05 07:15:00	2.4958	2.495882	2.4958	0
2022-05-05 07:20:00	2.4958	2.495882	2.4958	0
2022-05-05 07:25:00	2.49662	2.495964	2.49662	0
2022-05-05 07:30:00	2.4958	2.495964	2.4958	0
2022-05-05 07:35:00	2.4958	2.495964	2.4958	0
2022-05-05 07:40:00	2.49662	2.496046	2.49662	0
2022-05-05 07:45:00	2.49662	2.496046	2.49662	0
2022-05-05 07:50:00	2.49662	2.496128	2.49662	0
2022-05-05 07:55:00	2.49662	2.49621	2.49662	0
2022-05-05 08:00:00	2.49662	2.496292	2.49662	0
2022-05-05 08:05:00	2.49662	2.496374	2.49662	0
2022-05-05 08:10:00	2.49662	2.496456	2.49662	0
2022-05-05 08:15:00	2.49662	2.496456	2.49662	0
2022-05-05 08:20:00	2.49662	2.496538	2.49662	0
2022-05-05 08:25:00	2.49662	2.49662	2.49662	0
2022-05-05 08:30:00	2.49662	2.49662	2.49662	0
2022-05-05 08:35:00	2.49662	2.49662	2.49662	0
2022-05-05 08:40:00	2.49662	2.49662	2.49662	0
2022-05-05 08:45:00	2.49662	2.49662	2.49662	0
2022-05-05 08:50:00	2.49662	2.49662	2.49662	0
2022-05-05 08:55:00	2.49662	2.49662	2.49662	0
2022-05-05 09:00:00	2.49662	2.49662	2.49662	0
2022-05-05 09:05:00	2.49662	2.49662	2.49662	0
2022-05-05 09:10:00	2.49662	2.49662	2.49662	0
2022-05-05 09:15:00	2.49662	2.49662	2.49662	0
2022-05-05 09:20:00	2.49744	2.496702	2.49744	0
2022-05-05 09:25:00	2.49662	2.496702	2.49662	0
2022-05-05 09:30:00	2.49662	2.496702	2.49662	0
2022-05-05 09:35:00	2.49662	2.496702	2.49662	0
2022-05-05 09:40:00	2.49662	2.496702	2.49662	0
2022-05-05 09:45:00	2.49662	2.496702	2.49662	0
2022-05-05 09:50:00	2.49662	2.496702	2.49662	0
2022-05-05 09:55:00	2.49744	2.496784	2.49744	0
2022-05-05 10:00:00	2.49827	2.496949	2.49827	0
2022-05-05 10:05:00	2.49827	2.497114	2.49827	0
2022-05-05 10:10:00	2.49744	2.497114	2.49744	0
2022-05-05 10:15:00	2.49827	2.497279	2.49827	0
2022-05-05 10:20:00	2.49827	2.497444	2.49827	0
2022-05-05 10:25:00	2.49827	2.497609	2.49827	0
2022-05-05 10:30:00	2.49909	2.497856	2.49909	0
2022-05-05 10:35:00	2.49827	2.498021	2.49827	0
2022-05-05 10:40:00	2.49827	2.498186	2.49827	0
2022-05-05 10:45:00	2.49744	2.498186	2.49744	0
2022-05-05 10:50:00	2.49909	2.498268	2.49909	0
2022-05-05 10:55:00	2.49662	2.498103	2.49662	0
2022-05-05 11:00:00	2.49827	2.498186	2.49827	0
2022-05-05 11:05:00	2.49827	2.498186	2.49827	0
2022-05-05 11:10:00	2.49909	2.498268	2.49909	0
2022-05-05 11:15:00	2.49909	2.49835	2.49909	0
2022-05-05 11:20:00	2.49827	2.498268	2.49827	0
2022-05-05 11:25:00	2.49909	2.49835	2.49909	0
2022-05-05 11:30:00	2.49991	2.498514	2.49991	0
2022-05-05 11:35:00	2.49991	2.498761	2.49991	0
2022-05-05 11:40:00	2.49827	2.498679	2.49827	0
2022-05-05 11:45:00	2.49909	2.498926	2.49909	0
2022-05-05 11:50:00	2.49827	2.498926	2.49827	0
2022-05-05 11:55:00	2.49827	2.498926	2.49827	0
2022-05-05 12:00:00	2.49909	2.498926	2.49909	0
2022-05-05 12:05:00	2.49827	2.498844	2.49827	0
2022-05-05 12:10:00	2.49909	2.498926	2.49909	0
2022-05-05 12:15:00	2.49744	2.498761	2.49744	0
2022-05-05 12:20:00	2.49662	2.498432	2.49662	0
2022-05-05 12:25:00	2.4958	2.498021	2.4958	0
2022-05-05 12:30:00	2.49744	2.497938	2.49744	0
2022-05-05 12:35:00	2.4958	2.497609	2.4958	0
2022-05-05 12:40:00	2.49334	2.497116	2.49334	0
2022-05-05 12:45:00	2.49415	2.496704	2.49415	0
2022-05-05 12:50:00	2.49334	2.496129	2.49334	0
2022-05-05 12:55:00	2.49334	2.495636	2.49334	0
2022-05-05 13:00:00	2.49334	2.495061	2.49334	0
2022-05-05 13:05:00	2.49334	2.494651	2.49334	0
2022-05-05 13:10:00	2.49334	2.494323	2.49334	0
2022-05-05 13:15:00	2.49252	2.493995	2.49252	0
2022-05-05 13:20:00	2.49334	2.493585	2.49334	0
2022-05-05 13:25:00	2.49334	2.493339	2.49334	0
2022-05-05 13:30:00	2.49334	2.493339	2.49334	0
2022-05-05 13:35:00	2.49334	2.493258	2.49334	0
2022-05-05 13:40:00	2.49252	2.493176	2.49252	0
2022-05-05 13:45:00	2.49334	2.493176	2.49334	0
2022-05-05 13:50:00	2.49334	2.493176	2.49334	0
2022-05-05 13:55:00	2.49415	2.493257	2.49415	0
2022-05-05 14:00:00	2.49415	2.493338	2.49415	0
2022-05-05 14:05:00	2.49334	2.49342	2.49334	0
2022-05-05 14:10:00	2.49334	2.49342	2.49334	0
2022-05-05 14:15:00	2.49169	2.493255	2.49169	0
2022-05-05 14:20:00	2.49334	2.493255	2.49334	0
2022-05-05 14:25:00	2.49334	2.493255	2.49334	0
2022-05-05 14:30:00	2.49334	2.493337	2.49334	0
2022-05-05 14:35:00	2.49334	2.493337	2.49334	0
2022-05-05 14:40:00	2.49334	2.493337	2.49334	0
2022-05-05 14:45:00	2.49334	2.493256	2.49334	0
2022-05-05 14:50:00	2.49334	2.493175	2.49334	0
2022-05-05 14:55:00	2.49334	2.493175	2.49334	0
2022-05-05 15:00:00	2.49415	2.493256	2.49415	0
2022-05-05 15:05:00	2.49334	2.493421	2.49334	0
2022-05-05 15:10:00	2.49415	2.493502	2.49415	0
2022-05-05 15:15:00	2.49334	2.493502	2.49334	0
2022-05-05 15:20:00	2.49334	2.493502	2.49334	0
2022-05-05 15:25:00	2.49252	2.49342	2.49252	0
2022-05-05 15:30:00	2.49334	2.49342	2.49334	0
2022-05-05 15:35:00	2.49334	2.49342	2.49334	0
2022-05-05 15:40:00	2.49334	2.49342	2.49334	0
2022-05-05 15:45:00	2.49415	2.493501	2.49415	0
2022-05-05 15:50:00	2.49415	2.493501	2.49415	0
2022-05-05 15:55:00	2.49415	2.493582	2.49415	0
2022-05-05 16:00:00	2.49415	2.493582	2.49415	0
2022-05-05 16:05:00	2.49334	2.493582	2.49334	0
2022-05-05 16:10:00	2.49334	2.493582	2.49334	0
2022-05-05 16:15:00	2.49334	2.493664	2.49334	0
2022-05-05 16:20:00	2.49334	2.493664	2.49334	0
2022-05-05 16:25:00	2.49334	2.493664	2.49334	0
2022-05-05 16:30:00	2.4958	2.49391	2.4958	0
2022-05-05 16:35:00	2.49415	2.49391	2.49415	0
2022-05-05 16:40:00	2.49415	2.49391	2.49415	0
2022-05-05 16:45:00	2.49497	2.493992	2.49497	0
2022-05-05 16:50:00	2.49497	2.494074	2.49497	0
2022-05-05 16:55:00	2.49415	2.494155	2.49415	0
2022-05-05 17:00:00	2.49415	2.494236	2.49415	0
2022-05-05 17:05:00	2.49334	2.494236	2.49334	0
2022-05-05 17:10:00	2.49415	2.494317	2.49415	0
2022-05-05 17:15:00	2.49415	2.494398	2.49415	0
2022-05-05 17:20:00	2.49415	2.494233	2.49415	0
2022-05-05 17:25:00	2.49415	2.494233	2.49415	0
2022-05-05 17:30:00	2.49497	2.494315	2.49497	0
2022-05-05 17:35:00	2.4958	2.494398	2.4958	0
2022-05-05 17:40:00	2.49415	2.494316	2.49415	0
2022-05-05 17:45:00	2.49497	2.494398	2.49497	0
2022-05-05 17:50:00	2.49497	2.49448	2.49497	0
2022-05-05 17:55:00	2.49334	2.49448	2.49334	0
2022-05-05 18:00:00	2.49415	2.49448	2.49415	0
2022-05-05 18:05:00	2.49415	2.49448	2.49415	0
2022-05-05 18:10:00	2.49415	2.49448	2.49415	0
2022-05-05 18:15:00	2.49415	2.49448	2.49415	0
2022-05-05 18:20:00	2.49415	2.494398	2.49415	0
2022-05-05 18:25:00	2.49415	2.494233	2.49415	0
2022-05-05 18:30:00	2.49415	2.494233	2.49415	0
2022-05-05 18:35:00	2.49497	2.494233	2.49497	0
2022-05-05 18:40:00	2.49415	2.494151	2.49415	0
2022-05-05 18:45:00	2.49497	2.494314	2.49497	0
2022-05-05 18:50:00	2.49497	2.494396	2.49497	0
2022-05-05 18:55:00	2.49415	2.494396	2.49415	0
2022-05-05 19:00:00	2.49497	2.494478	2.49497	0
2022-05-05 19:05:00	2.49497	2.49456	2.49497	0
2022-05-05 19:10:00	2.49415	2.49456	2.49415	0
2022-05-05 19:15:00	2.49497	2.494642	2.49497	0
2022-05-05 19:20:00	2.49662	2.494889	2.49662	0
2022-05-05 19:25:00	2.49497	2.494889	2.49497	0
2022-05-05 19:30:00	2.49497	2.494971	2.49497	0
2022-05-05 19:35:00	2.49497	2.494971	2.49497	0
2022-05-05 19:40:00	2.49497	2.494971	2.49497	0
2022-05-05 19:45:00	2.4958	2.495136	2.4958	0
2022-05-05 19:50:00	2.49662	2.495301	2.49662	0
2022-05-05 19:55:00	2.4958	2.495384	2.4958	0
2022-05-05 20:00:00	2.4958	2.495549	2.4958	0
2022-05-05 20:05:00	2.4958	2.495632	2.4958	0
2022-05-05 20:10:00	2.4958	2.49555	2.4958	0
2022-05-05 20:15:00	2.4958	2.495633	2.4958	0
2022-05-05 20:20:00	2.4958	2.495716	2.4958	0
2022-05-05 20:25:00	2.4958	2.495799	2.4958	0
2022-05-05 20:30:00	2.4958	2.495882	2.4958	0
2022-05-05 20:35:00	2.4958	2.495882	2.4958	0
2022-05-05 20:40:00	2.49497	2.495717	2.49497	0
2022-05-05 20:45:00	2.4958	2.495717	2.4958	0
2022-05-05 20:50:00	2.49497	2.495634	2.49497	0
2022-05-05 20:55:00	2.4958	2.495634	2.4958	0
2022-05-05 21:00:00	2.4958	2.495634	2.4958	0
2022-05-05 21:05:00	2.49497	2.495551	2.49497	0
2022-05-05 21:10:00	2.4958	2.495551	2.4958	0
2022-05-05 21:15:00	2.4958	2.495551	2.4958	0
2022-05-05 21:20:00	2.49497	2.495468	2.49497	0
2022-05-05 21:25:00	2.49497	2.495385	2.49497	0
2022-05-05 21:30:00	2.49497	2.495385	2.49497	0
2022-05-05 21:35:00	2.4958	2.495385	2.4958	0
2022-05-05 21:40:00	2.49662	2.49555	2.49662	0
2022-05-05 21:45:00	2.4958	2.49555	2.4958	0
2022-05-05 21:50:00	2.4958	2.49555	2.4958	0
2022-05-05 21:55:00	2.4958	2.495633	2.4958	0
2022-05-05 22:00:00	2.4958	2.495633	2.4958	0
2022-05-05 22:05:00	2.49662	2.495715	2.49662	0
2022-05-05 22:10:00	2.49662	2.49588	2.49662	0
2022-05-05 22:15:00	2.4958	2.495963	2.4958	0
2022-05-05 22:20:00	2.4958	2.496046	2.4958	0
2022-05-05 22:25:00	2.4958	2.496046	2.4958	0
2022-05-05 22:30:00	2.49662	2.496046	2.49662	0
2022-05-05 22:35:00	2.4958	2.496046	2.4958	0
2022-05-05 22:40:00	2.49662	2.496128	2.49662	0
2022-05-05 22:45:00	2.4958	2.496128	2.4958	0
2022-05-05 22:50:00	2.4958	2.496128	2.4958	0
2022-05-05 22:55:00	2.49497	2.495963	2.49497	0
2022-05-05 23:00:00	2.4958	2.495881	2.4958	0
2022-05-05 23:05:00	2.4958	2.495881	2.4958	0
2022-05-05 23:10:00	2.49497	2.495798	2.49497	0
2022-05-05 23:15:00	2.4958	2.495798	2.4958	0
2022-05-05 23:20:00	2.49497	2.495633	2.49497	0
2022-05-05 23:25:00	2.49662	2.495715	2.49662	0
2022-05-05 23:30:00	2.49662	2.495715	2.49662	0
2022-05-05 23:35:00	2.4958	2.495715	2.4958	0
2022-05-05 23:40:00	2.49662	2.495797	2.49662	0
2022-05-05 23:45:00	2.49662	2.495962	2.49662	0
2022-05-05 23:50:00	2.49662	2.496044	2.49662	0
2022-05-05 23:55:00	2.49662	2.496126	2.49662	0
2022-05-06 00:00:00	2.4958	2.496209	2.4958	0
2022-05-06 00:05:00	2.49662	2.496291	2.49662	0
2022-05-06 00:10:00	2.49662	2.496456	2.49662	0
2022-05-06 00:15:00	2.4958	2.496374	2.4958	0
2022-05-06 00:20:00	2.49497	2.496209	2.49497	0
2022-05-06 00:25:00	2.4958	2.496209	2.4958	0
2022-05-06 00:30:00	2.49497	2.496044	2.49497	0
2022-05-06 00:35:00	2.49497	2.495879	2.49497	0
2022-05-06 00:40:00	2.49662	2.495879	2.49662	0
2022-05-06 00:45:00	2.49662	2.495879	2.49662	0
2022-05-06 00:50:00	2.4958	2.495879	2.4958	0
2022-05-06 00:55:00	2.49662	2.495879	2.49662	0
2022-05-06 01:00:00	2.49662	2.495879	2.49662	0
2022-05-06 01:05:00	2.49497	2.495796	2.49497	0
2022-05-06 01:10:00	2.4958	2.495879	2.4958	0
2022-05-06 01:15:00	2.49662	2.495961	2.49662	0
2022-05-06 01:20:00	2.4958	2.496044	2.4958	0
2022-05-06 01:25:00	2.49662	2.496209	2.49662	0
2022-05-06 01:30:00	2.49662	2.496209	2.49662	0
2022-05-06 01:35:00	2.4958	2.496127	2.4958	0
2022-05-06 01:40:00	2.49662	2.496209	2.49662	0
2022-05-06 01:45:00	2.49662	2.496209	2.49662	0
2022-05-06 01:50:00	2.49662	2.496209	2.49662	0
2022-05-06 01:55:00	2.49662	2.496374	2.49662	0
2022-05-06 02:00:00	2.4958	2.496374	2.4958	0
2022-05-06 02:05:00	2.4958	2.496292	2.4958	0
2022-05-06 02:10:00	2.49662	2.496374	2.49662	0
2022-05-06 02:15:00	2.49662	2.496374	2.49662	0
2022-05-06 02:20:00	2.49662	2.496374	2.49662	0
2022-05-06 02:25:00	2.49662	2.496456	2.49662	0
2022-05-06 02:30:00	2.4958	2.496374	2.4958	0
2022-05-06 02:35:00	2.4958	2.496292	2.4958	0
2022-05-06 02:40:00	2.4958	2.49621	2.4958	0
2022-05-06 02:45:00	2.49662	2.49621	2.49662	0
2022-05-06 02:50:00	2.4958	2.49621	2.4958	0
2022-05-06 02:55:00	2.49662	2.496292	2.49662	0
2022-05-06 03:00:00	2.49662	2.496292	2.49662	0
2022-05-06 03:05:00	2.49662	2.496292	2.49662	0
2022-05-06 03:10:00	2.4958	2.49621	2.4958	0
2022-05-06 03:15:00	2.4958	2.496128	2.4958	0
2022-05-06 03:20:00	2.4958	2.496128	2.4958	0
2022-05-06 03:25:00	2.4958	2.496128	2.4958	0
2022-05-06 03:30:00	2.49662	2.49621	2.49662	0
2022-05-06 03:35:00	2.49662	2.49621	2.49662	0
2022-05-06 03:40:00	2.4958	2.49621	2.4958	0
2022-05-06 03:45:00	2.49415	2.495963	2.49415	0
2022-05-06 03:50:00	2.49415	2.495716	2.49415	0
2022-05-06 03:55:00	2.49415	2.495469	2.49415	0
2022-05-06 04:00:00	2.49497	2.495386	2.49497	0
2022-05-06 04:05:00	2.49662	2.495468	2.49662	0
2022-05-06 04:10:00	2.49497	2.495385	2.49497	0
2022-05-06 04:15:00	2.49497	2.495302	2.49497	0
2022-05-06 04:20:00	2.49497	2.495137	2.49497	0
2022-05-06 04:25:00	2.49497	2.494972	2.49497	0
2022-05-06 04:30:00	2.49415	2.494807	2.49415	0
2022-05-06 04:35:00	2.49497	2.494889	2.49497	0
2022-05-06 04:40:00	2.49497	2.494971	2.49497	0
2022-05-06 04:45:00	2.4958	2.495136	2.4958	0
2022-05-06 04:50:00	2.49497	2.495136	2.49497	0
2022-05-06 04:55:00	2.49497	2.494971	2.49497	0
2022-05-06 05:00:00	2.49497	2.494971	2.49497	0
2022-05-06 05:05:00	2.49415	2.494889	2.49415	0
2022-05-06 05:10:00	2.49744	2.495136	2.49744	0
2022-05-06 05:15:00	2.49991	2.49563	2.49991	0
2022-05-06 05:20:00	2.49991	2.496206	2.49991	0
2022-05-06 05:25:00	2.4958	2.496289	2.4958	0
2022-05-06 05:30:00	2.49334	2.496126	2.49334	0
2022-05-06 05:35:00	2.49415	2.495961	2.49415	0
2022-05-06 05:40:00	2.49252	2.495716	2.49252	0
2022-05-06 05:45:00	2.49334	2.495553	2.49334	0
2022-05-06 05:50:00	2.49415	2.495471	2.49415	0
2022-05-06 05:55:00	2.49415	2.495471	2.49415	0
2022-05-06 06:00:00	2.49415	2.495142	2.49415	0
2022-05-06 06:05:00	2.49334	2.494485	2.49334	0
2022-05-06 06:10:00	2.49415	2.493909	2.49415	0
2022-05-06 06:15:00	2.49415	2.493744	2.49415	0
2022-05-06 06:20:00	2.49334	2.493744	2.49334	0
2022-05-06 06:25:00	2.49334	2.493663	2.49334	0
2022-05-06 06:30:00	2.49334	2.493745	2.49334	0
2022-05-06 06:35:00	2.49497	2.493908	2.49497	0
2022-05-06 06:40:00	2.49415	2.493908	2.49415	0
2022-05-06 06:45:00	2.49827	2.49432	2.49827	0
2022-05-06 06:50:00	2.50237	2.495142	2.50237	0
2022-05-06 06:55:00	2.50319	2.496127	2.50319	0
2022-05-06 07:00:00	2.50319	2.497031	2.50319	0
2022-05-06 07:05:00	2.50073	2.497689	2.50073	0
2022-05-06 07:10:00	2.49909	2.498264	2.49909	0
2022-05-06 07:15:00	2.49991	2.498921	2.49991	0
2022-05-06 07:20:00	2.49827	2.499414	2.49827	0
2022-05-06 07:25:00	2.49827	2.499744	2.49827	0
2022-05-06 07:30:00	2.49662	2.499991	2.49662	0
2022-05-06 07:35:00	2.49744	2.499908	2.49744	0
2022-05-06 07:40:00	2.49827	2.499498	2.49827	0
2022-05-06 07:45:00	2.49662	2.498841	2.49662	0
2022-05-06 07:50:00	2.49744	2.498266	2.49744	0
2022-05-06 07:55:00	2.49744	2.497937	2.49744	0
2022-05-06 08:00:00	2.49991	2.498019	2.49991	0
2022-05-06 08:05:00	2.50073	2.498101	2.50073	0
2022-05-06 08:10:00	2.50073	2.498347	2.50073	0
2022-05-06 08:15:00	2.50073	2.498593	2.50073	0
2022-05-06 08:20:00	2.49991	2.498922	2.49991	0
2022-05-06 08:25:00	2.49991	2.499169	2.49991	0
2022-05-06 08:30:00	2.49991	2.499333	2.49991	0
2022-05-06 08:35:00	2.50073	2.499744	2.50073	0
2022-05-06 08:40:00	2.49991	2.499991	2.49991	0
2022-05-06 08:45:00	2.50073	2.50032	2.50073	0
2022-05-06 08:50:00	2.49005	2.499334	2.49005	0
2022-05-06 08:55:00	2.48758	2.498019	2.48758	0
2022-05-06 09:00:00	2.48758	2.496704	2.48758	0
2022-05-06 09:05:00	2.48676	2.495307	2.48676	0
2022-05-06 09:10:00	2.4884	2.494156	2.4884	0
2022-05-06 09:15:00	2.48923	2.493088	2.48923	0
2022-05-06 09:20:00	2.4884	2.491937	2.4884	0
2022-05-06 09:25:00	2.48923	2.490787	2.48923	0
2022-05-06 09:30:00	2.48923	2.489719	2.48923	0
2022-05-06 09:35:00	2.4884	2.488486	2.4884	0
2022-05-06 09:40:00	2.48758	2.488239	2.48758	0
2022-05-06 09:45:00	2.49005	2.488486	2.49005	0
2022-05-06 09:50:00	2.49005	2.488733	2.49005	0
2022-05-06 09:55:00	2.49005	2.489062	2.49005	0
2022-05-06 10:00:00	2.49005	2.489227	2.49005	0
2022-05-06 10:05:00	2.49005	2.489309	2.49005	0
2022-05-06 10:10:00	2.49005	2.489474	2.49005	0
2022-05-06 10:15:00	2.49005	2.489556	2.49005	0
2022-05-06 10:20:00	2.49497	2.49013	2.49497	0
2022-05-06 10:25:00	2.49744	2.491034	2.49744	0
2022-05-06 10:30:00	2.49662	2.491938	2.49662	0
2022-05-06 10:35:00	2.49334	2.492267	2.49334	0
2022-05-06 10:40:00	2.49087	2.492349	2.49087	0
2022-05-06 10:45:00	2.49087	2.492431	2.49087	0
2022-05-06 10:50:00	2.49169	2.492595	2.49169	0
2022-05-06 10:55:00	2.49334	2.492924	2.49334	0
2022-05-06 11:00:00	2.49334	2.493253	2.49334	0
2022-05-06 11:05:00	2.49334	2.493582	2.49334	0
2022-05-06 11:10:00	2.49334	2.493419	2.49334	0
2022-05-06 11:15:00	2.49334	2.493009	2.49334	0
2022-05-06 11:20:00	2.49334	2.492681	2.49334	0
2022-05-06 11:25:00	2.49334	2.492681	2.49334	0
2022-05-06 11:30:00	2.49334	2.492928	2.49334	0
2022-05-06 11:35:00	2.49334	2.493175	2.49334	0
2022-05-06 11:40:00	2.49252	2.493258	2.49252	0
2022-05-06 11:45:00	2.49334	2.493258	2.49334	0
2022-05-06 11:50:00	2.4958	2.493504	2.4958	0
2022-05-06 11:55:00	2.50073	2.494243	2.50073	0
2022-05-06 12:00:00	2.50156	2.495065	2.50156	0
2022-05-06 12:05:00	2.50237	2.495968	2.50237	0
2022-05-06 12:10:00	2.50319	2.496953	2.50319	0
2022-05-06 12:15:00	2.50237	2.497856	2.50237	0
2022-05-06 12:20:00	2.50319	2.498841	2.50319	0
2022-05-06 12:25:00	2.50156	2.499663	2.50156	0
2022-05-06 12:30:00	2.50073	2.500484	2.50073	0
2022-05-06 12:35:00	2.49991	2.501141	2.49991	0
2022-05-06 12:40:00	2.50073	2.501634	2.50073	0
2022-05-06 12:45:00	2.50073	2.501634	2.50073	0
2022-05-06 12:50:00	2.49909	2.501387	2.49909	0
2022-05-06 12:55:00	2.49744	2.500894	2.49744	0
2022-05-06 13:00:00	2.49252	2.499827	2.49252	0
2022-05-06 13:05:00	2.4884	2.49843	2.4884	0
2022-05-06 13:10:00	2.49005	2.497116	2.49005	0
2022-05-06 13:15:00	2.49005	2.495965	2.49005	0
2022-05-06 13:20:00	2.49005	2.494897	2.49005	0
2022-05-06 13:25:00	2.49005	2.493911	2.49005	0
2022-05-06 13:30:00	2.49005	2.492843	2.49005	0
2022-05-06 13:35:00	2.49005	2.491775	2.49005	0
2022-05-06 13:40:00	2.49087	2.490953	2.49087	0
2022-05-06 13:45:00	2.49087	2.490296	2.49087	0
2022-05-06 13:50:00	2.49252	2.490296	2.49252	0
2022-05-06 13:55:00	2.49252	2.490708	2.49252	0
2022-05-06 14:00:00	2.49909	2.491612	2.49909	0
2022-05-06 14:05:00	2.49662	2.492269	2.49662	0
2022-05-06 14:10:00	2.49334	2.492598	2.49334	0
2022-05-06 14:15:00	2.49169	2.492762	2.49169	0
2022-05-06 14:20:00	2.49169	2.492926	2.49169	0
2022-05-06 14:25:00	2.49005	2.492926	2.49005	0
2022-05-06 14:30:00	2.49087	2.492926	2.49087	0
2022-05-06 14:35:00	2.49087	2.492926	2.49087	0
2022-05-06 14:40:00	2.49252	2.492926	2.49252	0
2022-05-06 14:45:00	2.49252	2.492926	2.49252	0
2022-05-06 14:50:00	2.49334	2.492351	2.49334	0
2022-05-06 14:55:00	2.49169	2.491858	2.49169	0
2022-05-06 15:00:00	2.49252	2.491776	2.49252	0
2022-05-06 15:05:00	2.49169	2.491776	2.49169	0
2022-05-06 15:10:00	2.49169	2.491776	2.49169	0
2022-05-06 15:15:00	2.49744	2.492515	2.49744	0
2022-05-06 15:20:00	2.49662	2.49309	2.49662	0
2022-05-06 15:25:00	2.49334	2.493337	2.49334	0
2022-05-06 15:30:00	2.49087	2.493172	2.49087	0
2022-05-06 15:35:00	2.49087	2.493007	2.49087	0
2022-05-06 15:40:00	2.49005	2.492678	2.49005	0
2022-05-06 15:45:00	2.49087	2.492596	2.49087	0
2022-05-06 15:50:00	2.49087	2.492431	2.49087	0
2022-05-06 15:55:00	2.49087	2.492349	2.49087	0
2022-05-06 16:00:00	2.49252	2.492432	2.49252	0
2022-05-06 16:05:00	2.49087	2.491775	2.49087	0
2022-05-06 16:10:00	2.49252	2.491365	2.49252	0
2022-05-06 16:15:00	2.49252	2.491283	2.49252	0
2022-05-06 16:20:00	2.49169	2.491365	2.49169	0
2022-05-06 16:25:00	2.49169	2.491447	2.49169	0
2022-05-06 16:30:00	2.49252	2.491694	2.49252	0
2022-05-06 16:35:00	2.49334	2.491941	2.49334	0
2022-05-06 16:40:00	2.49334	2.492188	2.49334	0
2022-05-06 16:45:00	2.49334	2.492435	2.49334	0
2022-05-06 16:50:00	2.49334	2.492517	2.49334	0
2022-05-06 16:55:00	2.49169	2.492599	2.49169	0
2022-05-06 17:00:00	2.49169	2.492516	2.49169	0
2022-05-06 17:05:00	2.49252	2.492516	2.49252	0
2022-05-06 17:10:00	2.49334	2.492681	2.49334	0
2022-05-06 17:15:00	2.49252	2.492764	2.49252	0
2022-05-06 17:20:00	2.49334	2.492846	2.49334	0
2022-05-06 17:25:00	2.49334	2.492846	2.49334	0
2022-05-06 17:30:00	2.49334	2.492846	2.49334	0
2022-05-06 17:35:00	2.49334	2.492846	2.49334	0
2022-05-06 17:40:00	2.49334	2.492846	2.49334	0
2022-05-06 17:45:00	2.49334	2.493011	2.49334	0
2022-05-06 17:50:00	2.49334	2.493176	2.49334	0
2022-05-06 17:55:00	2.49334	2.493258	2.49334	0
2022-05-06 18:00:00	2.49334	2.493258	2.49334	0
2022-05-06 18:05:00	2.49334	2.49334	2.49334	0
2022-05-06 18:10:00	2.49334	2.49334	2.49334	0
2022-05-06 18:15:00	2.49334	2.49334	2.49334	0
2022-05-06 18:20:00	2.49334	2.49334	2.49334	0
2022-05-06 18:25:00	2.49334	2.49334	2.49334	0
2022-05-06 18:30:00	2.49334	2.49334	2.49334	0
2022-05-06 18:35:00	2.49334	2.49334	2.49334	0
2022-05-06 18:40:00	2.49169	2.493175	2.49169	0
2022-05-06 18:45:00	2.49252	2.493093	2.49252	0
2022-05-06 18:50:00	2.49252	2.493011	2.49252	0
2022-05-06 18:55:00	2.49252	2.492929	2.49252	0
2022-05-06 19:00:00	2.49334	2.492929	2.49334	0
2022-05-06 19:05:00	2.49334	2.492929	2.49334	0
2022-05-06 19:10:00	2.49334	2.492929	2.49334	0
2022-05-06 19:15:00	2.49334	2.492929	2.49334	0
2022-05-06 19:20:00	2.49334	2.492929	2.49334	0
2022-05-06 19:25:00	2.49334	2.492929	2.49334	0
2022-05-06 19:30:00	2.49334	2.493094	2.49334	0
2022-05-06 19:35:00	2.49334	2.493176	2.49334	0
2022-05-06 19:40:00	2.49334	2.493258	2.49334	0
2022-05-06 19:45:00	2.49334	2.49334	2.49334	0
2022-05-06 19:50:00	2.49334	2.49334	2.49334	0
2022-05-06 19:55:00	2.49334	2.49334	2.49334	0
2022-05-06 20:00:00	2.49334	2.49334	2.49334	0
2022-05-06 20:05:00	2.49334	2.49334	2.49334	0
2022-05-06 20:10:00	2.49334	2.49334	2.49334	0
2022-05-06 20:15:00	2.49334	2.49334	2.49334	0
2022-05-06 20:20:00	2.49334	2.49334	2.49334	0
2022-05-06 20:25:00	2.49334	2.49334	2.49334	0
2022-05-06 20:30:00	2.49334	2.49334	2.49334	0
2022-05-06 20:35:00	2.49334	2.49334	2.49334	0
2022-05-06 20:40:00	2.49334	2.49334	2.49334	0
2022-05-06 20:45:00	2.49334	2.49334	2.49334	0
2022-05-06 20:50:00	2.49334	2.49334	2.49334	0
2022-05-06 20:55:00	2.49334	2.49334	2.49334	0
2022-05-06 21:00:00	2.49252	2.493258	2.49252	0
2022-05-06 21:05:00	2.49334	2.493258	2.49334	0
2022-05-06 21:10:00	2.49334	2.493258	2.49334	0
2022-05-06 21:15:00	2.49334	2.493258	2.49334	0
2022-05-06 21:20:00	2.49334	2.493258	2.49334	0
2022-05-06 21:25:00	2.49334	2.493258	2.49334	0
2022-05-06 21:30:00	2.49334	2.493258	2.49334	0
2022-05-06 21:35:00	2.49415	2.493339	2.49415	0
2022-05-06 21:40:00	2.49334	2.493339	2.49334	0
2022-05-06 21:45:00	2.49334	2.493339	2.49334	0
2022-05-06 21:50:00	2.49252	2.493339	2.49252	0
2022-05-06 21:55:00	2.49334	2.493339	2.49334	0
2022-05-06 22:00:00	2.49334	2.493339	2.49334	0
2022-05-06 22:05:00	2.49334	2.493339	2.49334	0
2022-05-06 22:10:00	2.49334	2.493339	2.49334	0
2022-05-06 22:15:00	2.49334	2.493339	2.49334	0
2022-05-06 22:20:00	2.49334	2.493339	2.49334	0
2022-05-06 22:25:00	2.49334	2.493258	2.49334	0
2022-05-06 22:30:00	2.49334	2.493258	2.49334	0
2022-05-06 22:35:00	2.49334	2.493258	2.49334	0
2022-05-06 22:40:00	2.49334	2.49334	2.49334	0
2022-05-06 22:45:00	2.49334	2.49334	2.49334	0
2022-05-06 22:50:00	2.49334	2.49334	2.49334	0
2022-05-06 22:55:00	2.49334	2.49334	2.49334	0
2022-05-06 23:00:00	2.49334	2.49334	2.49334	0
2022-05-06 23:05:00	2.49334	2.49334	2.49334	0
2022-05-06 23:10:00	2.49252	2.493258	2.49252	0
2022-05-06 23:15:00	2.49334	2.493258	2.49334	0
2022-05-06 23:20:00	2.49334	2.493258	2.49334	0
2022-05-06 23:25:00	2.49334	2.493258	2.49334	0
2022-05-06 23:30:00	2.49334	2.493258	2.49334	0
2022-05-06 23:35:00	2.49334	2.493258	2.49334	0
2022-05-06 23:40:00	2.49334	2.493258	2.49334	0
2022-05-06 23:45:00	2.49334	2.493258	2.49334	0
2022-05-06 23:50:00	2.49334	2.493258	2.49334	0
2022-05-06 23:55:00	2.49334	2.493258	2.49334	0
2022-05-07 00:00:00	2.49334	2.49334	2.49334	0
2022-05-07 00:05:00	2.49334	2.49334	2.49334	0
2022-05-07 00:10:00	2.49334	2.49334	2.49334	0
2022-05-07 00:15:00	2.49334	2.49334	2.49334	0
2022-05-07 00:20:00	2.49334	2.49334	2.49334	0
2022-05-07 00:25:00	2.49334	2.49334	2.49334	0
2022-05-07 00:30:00	2.49334	2.49334	2.49334	0
2022-05-07 00:35:00	2.49334	2.49334	2.49334	0
2022-05-07 00:40:00	2.49334	2.49334	2.49334	0
2022-05-07 00:45:00	2.49334	2.49334	2.49334	0
2022-05-07 00:50:00	2.49334	2.49334	2.49334	0
2022-05-07 00:55:00	2.49334	2.49334	2.49334	0
2022-05-07 01:00:00	2.49334	2.49334	2.49334	0
2022-05-07 01:05:00	2.49252	2.493258	2.49252	0
2022-05-07 01:10:00	2.49334	2.493258	2.49334	0
2022-05-07 01:15:00	2.49415	2.493339	2.49415	0
2022-05-07 01:20:00	2.49415	2.49342	2.49415	0
2022-05-07 01:25:00	2.49334	2.49342	2.49334	0
2022-05-07 01:30:00	2.49334	2.49342	2.49334	0
2022-05-07 01:35:00	2.49334	2.49342	2.49334	0
2022-05-07 01:40:00	2.49334	2.49342	2.49334	0
2022-05-07 01:45:00	2.49334	2.49342	2.49334	0
2022-05-07 01:50:00	2.49334	2.49342	2.49334	0
2022-05-07 01:55:00	2.49334	2.493502	2.49334	0
2022-05-07 02:00:00	2.49334	2.493502	2.49334	0
2022-05-07 02:05:00	2.49334	2.493421	2.49334	0
2022-05-07 02:10:00	2.49334	2.49334	2.49334	0
2022-05-07 02:15:00	2.49252	2.493258	2.49252	0
2022-05-07 02:20:00	2.49334	2.493258	2.49334	0
2022-05-07 02:25:00	2.49334	2.493258	2.49334	0
2022-05-07 02:30:00	2.49334	2.493258	2.49334	0
2022-05-07 02:35:00	2.49334	2.493258	2.49334	0
2022-05-07 02:40:00	2.49334	2.493258	2.49334	0
2022-05-07 02:45:00	2.49334	2.493258	2.49334	0
2022-05-07 02:50:00	2.49334	2.493258	2.49334	0
2022-05-07 02:55:00	2.49334	2.493258	2.49334	0
2022-05-07 03:00:00	2.49334	2.493258	2.49334	0
2022-05-07 03:05:00	2.49334	2.49334	2.49334	0
2022-05-07 03:10:00	2.49334	2.49334	2.49334	0
2022-05-07 03:15:00	2.49334	2.49334	2.49334	0
2022-05-07 03:20:00	2.49334	2.49334	2.49334	0
2022-05-07 03:25:00	2.49334	2.49334	2.49334	0
2022-05-07 03:30:00	2.49334	2.49334	2.49334	0
2022-05-07 03:35:00	2.49334	2.49334	2.49334	0
2022-05-07 03:40:00	2.49334	2.49334	2.49334	0
2022-05-07 03:45:00	2.49334	2.49334	2.49334	0
2022-05-07 03:50:00	2.49334	2.49334	2.49334	0
2022-05-07 03:55:00	2.49334	2.49334	2.49334	0
2022-05-07 04:00:00	2.49334	2.49334	2.49334	0
2022-05-07 04:05:00	2.49334	2.49334	2.49334	0
2022-05-07 04:10:00	2.49334	2.49334	2.49334	0
2022-05-07 04:15:00	2.49334	2.49334	2.49334	0
2022-05-07 04:20:00	2.49334	2.49334	2.49334	0
2022-05-07 04:25:00	2.49334	2.49334	2.49334	0
2022-05-07 04:30:00	2.49334	2.49334	2.49334	0
2022-05-07 04:35:00	2.49334	2.49334	2.49334	0
2022-05-07 04:40:00	2.49334	2.49334	2.49334	0
2022-05-07 04:45:00	2.49334	2.49334	2.49334	0
2022-05-07 04:50:00	2.49334	2.49334	2.49334	0
2022-05-07 04:55:00	2.49334	2.49334	2.49334	0
2022-05-07 05:00:00	2.49415	2.493421	2.49415	0
2022-05-07 05:05:00	2.49334	2.493421	2.49334	0
2022-05-07 05:10:00	2.49334	2.493421	2.49334	0
2022-05-07 05:15:00	2.49334	2.493421	2.49334	0
2022-05-07 05:20:00	2.49334	2.493421	2.49334	0
2022-05-07 05:25:00	2.49334	2.493421	2.49334	0
2022-05-07 05:30:00	2.49334	2.493421	2.49334	0
2022-05-07 05:35:00	2.49334	2.493421	2.49334	0
2022-05-07 05:40:00	2.49334	2.493421	2.49334	0
2022-05-07 05:45:00	2.49334	2.493421	2.49334	0
2022-05-07 05:50:00	2.49334	2.49334	2.49334	0
2022-05-07 05:55:00	2.49334	2.49334	2.49334	0
2022-05-07 06:00:00	2.49415	2.493421	2.49415	0
2022-05-07 06:05:00	2.49497	2.493584	2.49497	0
2022-05-07 06:10:00	2.49334	2.493584	2.49334	0
2022-05-07 06:15:00	2.49415	2.493665	2.49415	0
2022-05-07 06:20:00	2.49334	2.493665	2.49334	0
2022-05-07 06:25:00	2.49415	2.493746	2.49415	0
2022-05-07 06:30:00	2.49415	2.493827	2.49415	0
2022-05-07 06:35:00	2.49415	2.493908	2.49415	0
2022-05-07 06:40:00	2.49415	2.493989	2.49415	0
2022-05-07 06:45:00	2.49334	2.493989	2.49334	0
2022-05-07 06:50:00	2.49334	2.493908	2.49334	0
2022-05-07 06:55:00	2.49334	2.493745	2.49334	0
2022-05-07 07:00:00	2.49415	2.493826	2.49415	0
2022-05-07 07:05:00	2.49827	2.494238	2.49827	0
2022-05-07 07:10:00	2.49662	2.494566	2.49662	0
2022-05-07 07:15:00	2.49415	2.494566	2.49415	0
2022-05-07 07:20:00	2.49334	2.494485	2.49334	0
2022-05-07 07:25:00	2.49334	2.494404	2.49334	0
2022-05-07 07:30:00	2.49334	2.494323	2.49334	0
2022-05-07 07:35:00	2.49334	2.494323	2.49334	0
2022-05-07 07:40:00	2.49334	2.494323	2.49334	0
2022-05-07 07:45:00	2.49334	2.494323	2.49334	0
2022-05-07 07:50:00	2.49334	2.494242	2.49334	0
2022-05-07 07:55:00	2.49334	2.493749	2.49334	0
2022-05-07 08:00:00	2.49334	2.493421	2.49334	0
2022-05-07 08:05:00	2.49334	2.49334	2.49334	0
2022-05-07 08:10:00	2.49334	2.49334	2.49334	0
2022-05-07 08:15:00	2.49334	2.49334	2.49334	0
2022-05-07 08:20:00	2.49334	2.49334	2.49334	0
2022-05-07 08:25:00	2.49334	2.49334	2.49334	0
2022-05-07 08:30:00	2.49334	2.49334	2.49334	0
2022-05-07 08:35:00	2.49334	2.49334	2.49334	0
2022-05-07 08:40:00	2.49334	2.49334	2.49334	0
2022-05-07 08:45:00	2.49334	2.49334	2.49334	0
2022-05-07 08:50:00	2.49334	2.49334	2.49334	0
2022-05-07 08:55:00	2.49334	2.49334	2.49334	0
2022-05-07 09:00:00	2.49334	2.49334	2.49334	0
2022-05-07 09:05:00	2.49334	2.49334	2.49334	0
2022-05-07 09:10:00	2.49334	2.49334	2.49334	0
2022-05-07 09:15:00	2.49334	2.49334	2.49334	0
2022-05-07 09:20:00	2.49334	2.49334	2.49334	0
2022-05-07 09:25:00	2.49415	2.493421	2.49415	0
2022-05-07 09:30:00	2.49334	2.493421	2.49334	0
2022-05-07 09:35:00	2.49334	2.493421	2.49334	0
2022-05-07 09:40:00	2.49334	2.493421	2.49334	0
2022-05-07 09:45:00	2.49334	2.493421	2.49334	0
2022-05-07 09:50:00	2.49334	2.493421	2.49334	0
2022-05-07 09:55:00	2.49334	2.493421	2.49334	0
2022-05-07 10:00:00	2.49334	2.493421	2.49334	0
2022-05-07 10:05:00	2.49252	2.493339	2.49252	0
2022-05-07 10:10:00	2.49334	2.493339	2.49334	0
2022-05-07 10:15:00	2.49334	2.493258	2.49334	0
2022-05-07 10:20:00	2.49334	2.493258	2.49334	0
2022-05-07 10:25:00	2.49334	2.493258	2.49334	0
2022-05-07 10:30:00	2.49334	2.493258	2.49334	0
2022-05-07 10:35:00	2.49334	2.493258	2.49334	0
2022-05-07 10:40:00	2.49334	2.493258	2.49334	0
2022-05-07 10:45:00	2.49334	2.493258	2.49334	0
2022-05-07 10:50:00	2.49334	2.493258	2.49334	0
2022-05-07 10:55:00	2.49334	2.49334	2.49334	0
2022-05-07 11:00:00	2.49334	2.49334	2.49334	0
2022-05-07 11:05:00	2.49334	2.49334	2.49334	0
2022-05-07 11:10:00	2.49334	2.49334	2.49334	0
2022-05-07 11:15:00	2.49169	2.493175	2.49169	0
2022-05-07 11:20:00	2.49334	2.493175	2.49334	0
2022-05-07 11:25:00	2.49497	2.493338	2.49497	0
2022-05-07 11:30:00	2.49497	2.493501	2.49497	0
2022-05-07 11:35:00	2.49334	2.493501	2.49334	0
2022-05-07 11:40:00	2.49334	2.493501	2.49334	0
2022-05-07 11:45:00	2.49334	2.493501	2.49334	0
2022-05-07 11:50:00	2.49252	2.493419	2.49252	0
2022-05-07 11:55:00	2.49334	2.493419	2.49334	0
2022-05-07 12:00:00	2.49334	2.493419	2.49334	0
2022-05-07 12:05:00	2.49334	2.493584	2.49334	0
2022-05-07 12:10:00	2.49334	2.493584	2.49334	0
2022-05-07 12:15:00	2.49334	2.493421	2.49334	0
2022-05-07 12:20:00	2.49334	2.493258	2.49334	0
2022-05-07 12:25:00	2.49252	2.493176	2.49252	0
2022-05-07 12:30:00	2.49334	2.493176	2.49334	0
2022-05-07 12:35:00	2.49334	2.493176	2.49334	0
2022-05-07 12:40:00	2.49334	2.493258	2.49334	0
2022-05-07 12:45:00	2.49334	2.493258	2.49334	0
2022-05-07 12:50:00	2.49334	2.493258	2.49334	0
2022-05-07 12:55:00	2.49334	2.493258	2.49334	0
2022-05-07 13:00:00	2.49334	2.493258	2.49334	0
2022-05-07 13:05:00	2.49334	2.493258	2.49334	0
2022-05-07 13:10:00	2.49334	2.493258	2.49334	0
2022-05-07 13:15:00	2.49252	2.493258	2.49252	0
2022-05-07 13:20:00	2.49334	2.493258	2.49334	0
2022-05-07 13:25:00	2.49334	2.493258	2.49334	0
2022-05-07 13:30:00	2.49334	2.493258	2.49334	0
2022-05-07 13:35:00	2.49334	2.493258	2.49334	0
2022-05-07 13:40:00	2.49334	2.493258	2.49334	0
2022-05-07 13:45:00	2.49334	2.493258	2.49334	0
2022-05-07 13:50:00	2.49334	2.493258	2.49334	0
2022-05-07 13:55:00	2.49334	2.493258	2.49334	0
2022-05-07 14:00:00	2.49252	2.493176	2.49252	0
2022-05-07 14:05:00	2.49334	2.493258	2.49334	0
2022-05-07 14:10:00	2.49252	2.493176	2.49252	0
2022-05-07 14:15:00	2.49252	2.493094	2.49252	0
2022-05-07 14:20:00	2.49334	2.493094	2.49334	0
2022-05-07 14:25:00	2.49334	2.493094	2.49334	0
2022-05-07 14:30:00	2.49334	2.493094	2.49334	0
2022-05-07 14:35:00	2.49334	2.493094	2.49334	0
2022-05-07 14:40:00	2.49334	2.493094	2.49334	0
2022-05-07 14:45:00	2.49252	2.493012	2.49252	0
2022-05-07 14:50:00	2.49334	2.493094	2.49334	0
2022-05-07 14:55:00	2.49334	2.493094	2.49334	0
2022-05-07 15:00:00	2.49334	2.493176	2.49334	0
2022-05-07 15:05:00	2.49334	2.493258	2.49334	0
2022-05-07 15:10:00	2.49334	2.493258	2.49334	0
2022-05-07 15:15:00	2.49334	2.493258	2.49334	0
2022-05-07 15:20:00	2.49334	2.493258	2.49334	0
2022-05-07 15:25:00	2.49334	2.493258	2.49334	0
2022-05-07 15:30:00	2.49252	2.493176	2.49252	0
2022-05-07 15:35:00	2.49252	2.493176	2.49252	0
2022-05-07 15:40:00	2.49334	2.493176	2.49334	0
2022-05-07 15:45:00	2.49334	2.493176	2.49334	0
2022-05-07 15:50:00	2.49252	2.493094	2.49252	0
2022-05-07 15:55:00	2.49334	2.493094	2.49334	0
2022-05-07 16:00:00	2.49334	2.493094	2.49334	0
2022-05-07 16:05:00	2.49334	2.493094	2.49334	0
2022-05-07 16:10:00	2.49334	2.493094	2.49334	0
2022-05-07 16:15:00	2.49334	2.493094	2.49334	0
2022-05-07 16:20:00	2.49334	2.493176	2.49334	0
2022-05-07 16:25:00	2.49334	2.493258	2.49334	0
2022-05-07 16:30:00	2.49252	2.493176	2.49252	0
2022-05-07 16:35:00	2.49334	2.493176	2.49334	0
2022-05-07 16:40:00	2.49334	2.493258	2.49334	0
2022-05-07 16:45:00	2.49252	2.493176	2.49252	0
2022-05-07 16:50:00	2.49169	2.493011	2.49169	0
2022-05-07 16:55:00	2.49252	2.492929	2.49252	0
2022-05-07 17:00:00	2.49334	2.492929	2.49334	0
2022-05-07 17:05:00	2.49169	2.492764	2.49169	0
2022-05-07 17:10:00	2.49252	2.492682	2.49252	0
2022-05-07 17:15:00	2.49334	2.492682	2.49334	0
2022-05-07 17:20:00	2.49334	2.492764	2.49334	0
2022-05-07 17:25:00	2.49169	2.492599	2.49169	0
2022-05-07 17:30:00	2.49252	2.492517	2.49252	0
2022-05-07 17:35:00	2.49334	2.492599	2.49334	0
2022-05-07 17:40:00	2.49252	2.492682	2.49252	0
2022-05-07 17:45:00	2.49252	2.492682	2.49252	0
2022-05-07 17:50:00	2.49252	2.4926	2.49252	0
2022-05-07 17:55:00	2.49334	2.492765	2.49334	0
2022-05-07 18:00:00	2.49252	2.492765	2.49252	0
2022-05-07 18:05:00	2.49334	2.492765	2.49334	0
2022-05-07 18:10:00	2.49252	2.492683	2.49252	0
2022-05-07 18:15:00	2.49252	2.492766	2.49252	0
2022-05-07 18:20:00	2.49252	2.492766	2.49252	0
2022-05-07 18:25:00	2.49334	2.492766	2.49334	0
2022-05-07 18:30:00	2.49334	2.492848	2.49334	0
2022-05-07 18:35:00	2.49334	2.49293	2.49334	0
2022-05-07 18:40:00	2.49334	2.493012	2.49334	0
2022-05-07 18:45:00	2.49334	2.493012	2.49334	0
2022-05-07 18:50:00	2.49252	2.493012	2.49252	0
2022-05-07 18:55:00	2.49169	2.492847	2.49169	0
2022-05-07 19:00:00	2.49334	2.492929	2.49334	0
2022-05-07 19:05:00	2.49252	2.492929	2.49252	0
2022-05-07 19:10:00	2.49252	2.492929	2.49252	0
2022-05-07 19:15:00	2.49334	2.492929	2.49334	0
2022-05-07 19:20:00	2.49334	2.492929	2.49334	0
2022-05-07 19:25:00	2.49169	2.492764	2.49169	0
2022-05-07 19:30:00	2.49252	2.492682	2.49252	0
2022-05-07 19:35:00	2.49252	2.4926	2.49252	0
2022-05-07 19:40:00	2.49252	2.4926	2.49252	0
2022-05-07 19:45:00	2.49334	2.492765	2.49334	0
2022-05-07 19:50:00	2.49334	2.492765	2.49334	0
2022-05-07 19:55:00	2.49252	2.492765	2.49252	0
2022-05-07 20:00:00	2.49252	2.492765	2.49252	0
2022-05-07 20:05:00	2.49252	2.492683	2.49252	0
2022-05-07 20:10:00	2.49334	2.492683	2.49334	0
2022-05-07 20:15:00	2.49252	2.492766	2.49252	0
2022-05-07 20:20:00	2.49334	2.492848	2.49334	0
2022-05-07 20:25:00	2.49334	2.49293	2.49334	0
2022-05-07 20:30:00	2.49252	2.49293	2.49252	0
2022-05-07 20:35:00	2.49252	2.492848	2.49252	0
2022-05-07 20:40:00	2.49252	2.492766	2.49252	0
2022-05-07 20:45:00	2.49334	2.492848	2.49334	0
2022-05-07 20:50:00	2.49252	2.492848	2.49252	0
2022-05-07 20:55:00	2.49334	2.49293	2.49334	0
2022-05-07 21:00:00	2.49334	2.49293	2.49334	0
2022-05-07 21:05:00	2.49252	2.49293	2.49252	0
2022-05-07 21:10:00	2.49252	2.492848	2.49252	0
2022-05-07 21:15:00	2.49252	2.492766	2.49252	0
2022-05-07 21:20:00	2.49252	2.492766	2.49252	0
2022-05-07 21:25:00	2.49252	2.492766	2.49252	0
2022-05-07 21:30:00	2.49252	2.492766	2.49252	0
2022-05-07 21:35:00	2.49252	2.492684	2.49252	0
2022-05-07 21:40:00	2.49334	2.492766	2.49334	0
2022-05-07 21:45:00	2.49252	2.492684	2.49252	0
2022-05-07 21:50:00	2.49334	2.492684	2.49334	0
2022-05-07 21:55:00	2.49252	2.492684	2.49252	0
2022-05-07 22:00:00	2.49252	2.492684	2.49252	0
2022-05-07 22:05:00	2.49252	2.492684	2.49252	0
2022-05-07 22:10:00	2.49334	2.492766	2.49334	0
2022-05-07 22:15:00	2.49252	2.492766	2.49252	0
2022-05-07 22:20:00	2.49252	2.492766	2.49252	0
2022-05-07 22:25:00	2.49334	2.492848	2.49334	0
2022-05-07 22:30:00	2.49334	2.492848	2.49334	0
2022-05-07 22:35:00	2.49334	2.49293	2.49334	0
2022-05-07 22:40:00	2.49169	2.492765	2.49169	0
2022-05-07 22:45:00	2.49169	2.492682	2.49169	0
2022-05-07 22:50:00	2.49252	2.492682	2.49252	0
2022-05-07 22:55:00	2.49334	2.492764	2.49334	0
2022-05-07 23:00:00	2.49169	2.492599	2.49169	0
2022-05-07 23:05:00	2.49087	2.492434	2.49087	0
2022-05-07 23:10:00	2.49252	2.492434	2.49252	0
2022-05-07 23:15:00	2.49169	2.492269	2.49169	0
2022-05-07 23:20:00	2.49252	2.492187	2.49252	0
2022-05-07 23:25:00	2.49252	2.492105	2.49252	0
2022-05-07 23:30:00	2.49252	2.492188	2.49252	0
2022-05-07 23:35:00	2.49169	2.492188	2.49169	0
2022-05-07 23:40:00	2.49169	2.492105	2.49169	0
2022-05-07 23:45:00	2.49169	2.49194	2.49169	0
2022-05-07 23:50:00	2.49169	2.49194	2.49169	0
2022-05-07 23:55:00	2.49252	2.492105	2.49252	0
2022-05-08 00:00:00	2.49252	2.492105	2.49252	0
2022-05-08 00:05:00	2.49252	2.492188	2.49252	0
2022-05-08 00:10:00	2.49252	2.492188	2.49252	0
2022-05-08 00:15:00	2.49334	2.49227	2.49334	0
2022-05-08 00:20:00	2.49252	2.49227	2.49252	0
2022-05-08 00:25:00	2.49252	2.492353	2.49252	0
2022-05-08 00:30:00	2.49252	2.492436	2.49252	0
2022-05-08 00:35:00	2.49169	2.492436	2.49169	0
2022-05-08 00:40:00	2.49169	2.492436	2.49169	0
2022-05-08 00:45:00	2.49252	2.492436	2.49252	0
2022-05-08 00:50:00	2.49252	2.492436	2.49252	0
2022-05-08 00:55:00	2.49169	2.492353	2.49169	0
2022-05-08 01:00:00	2.49087	2.492188	2.49087	0
2022-05-08 01:05:00	2.49252	2.492106	2.49252	0
2022-05-08 01:10:00	2.49334	2.492188	2.49334	0
2022-05-08 01:15:00	2.49087	2.492023	2.49087	0
2022-05-08 01:20:00	2.49087	2.491858	2.49087	0
2022-05-08 01:25:00	2.49252	2.491941	2.49252	0
2022-05-08 01:30:00	2.49169	2.491941	2.49169	0
2022-05-08 01:35:00	2.49169	2.491858	2.49169	0
2022-05-08 01:40:00	2.49252	2.491858	2.49252	0
2022-05-08 01:45:00	2.49169	2.491858	2.49169	0
2022-05-08 01:50:00	2.49169	2.49194	2.49169	0
2022-05-08 01:55:00	2.49169	2.491857	2.49169	0
2022-05-08 02:00:00	2.49087	2.49161	2.49087	0
2022-05-08 02:05:00	2.49005	2.491528	2.49005	0
2022-05-08 02:10:00	2.49169	2.49161	2.49169	0
2022-05-08 02:15:00	2.49087	2.491445	2.49087	0
2022-05-08 02:20:00	2.49169	2.491445	2.49169	0
2022-05-08 02:25:00	2.49252	2.491528	2.49252	0
2022-05-08 02:30:00	2.49252	2.491528	2.49252	0
2022-05-08 02:35:00	2.49087	2.491446	2.49087	0
2022-05-08 02:40:00	2.49169	2.491446	2.49169	0
2022-05-08 02:45:00	2.49169	2.491446	2.49169	0
2022-05-08 02:50:00	2.49169	2.491528	2.49169	0
2022-05-08 02:55:00	2.49169	2.491692	2.49169	0
2022-05-08 03:00:00	2.49087	2.49161	2.49087	0
2022-05-08 03:05:00	2.49087	2.49161	2.49087	0
2022-05-08 03:10:00	2.49005	2.491446	2.49005	0
2022-05-08 03:15:00	2.49087	2.491281	2.49087	0
2022-05-08 03:20:00	2.49005	2.491034	2.49005	0
2022-05-08 03:25:00	2.49169	2.491116	2.49169	0
2022-05-08 03:30:00	2.49005	2.490952	2.49005	0
2022-05-08 03:35:00	2.49169	2.490952	2.49169	0
2022-05-08 03:40:00	2.49087	2.49087	2.49087	0
2022-05-08 03:45:00	2.49005	2.490706	2.49005	0
2022-05-08 03:50:00	2.49169	2.490788	2.49169	0
2022-05-08 03:55:00	2.49005	2.490706	2.49005	0
2022-05-08 04:00:00	2.49005	2.490706	2.49005	0
2022-05-08 04:05:00	2.49005	2.490624	2.49005	0
2022-05-08 04:10:00	2.49087	2.490706	2.49087	0
2022-05-08 04:15:00	2.49005	2.490542	2.49005	0
2022-05-08 04:20:00	2.49087	2.490624	2.49087	0
2022-05-08 04:25:00	2.49087	2.490542	2.49087	0
2022-05-08 04:30:00	2.49005	2.49046	2.49005	0
2022-05-08 04:35:00	2.49087	2.490542	2.49087	0
2022-05-08 04:40:00	2.49169	2.490542	2.49169	0
2022-05-08 04:45:00	2.49005	2.490542	2.49005	0
2022-05-08 04:50:00	2.49087	2.490624	2.49087	0
2022-05-08 04:55:00	2.49087	2.490706	2.49087	0
2022-05-08 05:00:00	2.49005	2.490624	2.49005	0
2022-05-08 05:05:00	2.49005	2.490624	2.49005	0
2022-05-08 05:10:00	2.49005	2.490542	2.49005	0
2022-05-08 05:15:00	2.49005	2.49046	2.49005	0
2022-05-08 05:20:00	2.49005	2.49046	2.49005	0
2022-05-08 05:25:00	2.49005	2.490378	2.49005	0
2022-05-08 05:30:00	2.49005	2.490214	2.49005	0
2022-05-08 05:35:00	2.49005	2.490214	2.49005	0
2022-05-08 05:40:00	2.49005	2.490132	2.49005	0
2022-05-08 05:45:00	2.49005	2.49005	2.49005	0
2022-05-08 05:50:00	2.49087	2.490132	2.49087	0
2022-05-08 05:55:00	2.49005	2.490132	2.49005	0
2022-05-08 06:00:00	2.49005	2.490132	2.49005	0
2022-05-08 06:05:00	2.49005	2.490132	2.49005	0
2022-05-08 06:10:00	2.49087	2.490214	2.49087	0
2022-05-08 06:15:00	2.49005	2.490214	2.49005	0
2022-05-08 06:20:00	2.49005	2.490214	2.49005	0
2022-05-08 06:25:00	2.49005	2.490214	2.49005	0
2022-05-08 06:30:00	2.49005	2.490214	2.49005	0
2022-05-08 06:35:00	2.49005	2.490214	2.49005	0
2022-05-08 06:40:00	2.49005	2.490132	2.49005	0
2022-05-08 06:45:00	2.49005	2.490132	2.49005	0
2022-05-08 06:50:00	2.49005	2.490132	2.49005	0
2022-05-08 06:55:00	2.49005	2.490132	2.49005	0
2022-05-08 07:00:00	2.49005	2.49005	2.49005	0
2022-05-08 07:05:00	2.49005	2.49005	2.49005	0
2022-05-08 07:10:00	2.49005	2.49005	2.49005	0
2022-05-08 07:15:00	2.49005	2.49005	2.49005	0
2022-05-08 07:20:00	2.49005	2.49005	2.49005	0
2022-05-08 07:25:00	2.49005	2.49005	2.49005	0
2022-05-08 07:30:00	2.49005	2.49005	2.49005	0
2022-05-08 07:35:00	2.49005	2.49005	2.49005	0
2022-05-08 07:40:00	2.49005	2.49005	2.49005	0
2022-05-08 07:45:00	2.49005	2.49005	2.49005	0
2022-05-08 07:50:00	2.49005	2.49005	2.49005	0
2022-05-08 07:55:00	2.49005	2.49005	2.49005	0
2022-05-08 08:00:00	2.49005	2.49005	2.49005	0
2022-05-08 08:05:00	2.49005	2.49005	2.49005	0
2022-05-08 08:10:00	2.49005	2.49005	2.49005	0
2022-05-08 08:15:00	2.49087	2.490132	2.49087	0
2022-05-08 08:20:00	2.49005	2.490132	2.49005	0
2022-05-08 08:25:00	2.49087	2.490214	2.49087	0
2022-05-08 08:30:00	2.49169	2.490378	2.49169	0
2022-05-08 08:35:00	2.49005	2.490378	2.49005	0
2022-05-08 08:40:00	2.49005	2.490378	2.49005	0
2022-05-08 08:45:00	2.49005	2.490378	2.49005	0
2022-05-08 08:50:00	2.49005	2.490378	2.49005	0
2022-05-08 08:55:00	2.49005	2.490378	2.49005	0
2022-05-08 09:00:00	2.49005	2.490378	2.49005	0
2022-05-08 09:05:00	2.49005	2.490296	2.49005	0
2022-05-08 09:10:00	2.49005	2.490296	2.49005	0
2022-05-08 09:15:00	2.49087	2.490296	2.49087	0
2022-05-08 09:20:00	2.49005	2.490132	2.49005	0
2022-05-08 09:25:00	2.49087	2.490214	2.49087	0
2022-05-08 09:30:00	2.49005	2.490214	2.49005	0
2022-05-08 09:35:00	2.49005	2.490214	2.49005	0
2022-05-08 09:40:00	2.49005	2.490214	2.49005	0
2022-05-08 09:45:00	2.49005	2.490214	2.49005	0
2022-05-08 09:50:00	2.49005	2.490214	2.49005	0
2022-05-08 09:55:00	2.49005	2.490214	2.49005	0
2022-05-08 10:00:00	2.49005	2.490214	2.49005	0
2022-05-08 10:05:00	2.49005	2.490132	2.49005	0
2022-05-08 10:10:00	2.49005	2.490132	2.49005	0
2022-05-08 10:15:00	2.48923	2.489968	2.48923	0
2022-05-08 10:20:00	2.49005	2.489968	2.49005	0
2022-05-08 10:25:00	2.49005	2.489968	2.49005	0
2022-05-08 10:30:00	2.49005	2.489968	2.49005	0
2022-05-08 10:35:00	2.49005	2.489968	2.49005	0
2022-05-08 10:40:00	2.49005	2.489968	2.49005	0
2022-05-08 10:45:00	2.49005	2.489968	2.49005	0
2022-05-08 10:50:00	2.49005	2.489968	2.49005	0
2022-05-08 10:55:00	2.49005	2.489968	2.49005	0
2022-05-08 11:00:00	2.49169	2.490132	2.49169	0
2022-05-08 11:05:00	2.49005	2.490214	2.49005	0
2022-05-08 11:10:00	2.49005	2.490214	2.49005	0
2022-05-08 11:15:00	2.49005	2.490214	2.49005	0
2022-05-08 11:20:00	2.49087	2.490296	2.49087	0
2022-05-08 11:25:00	2.49005	2.490296	2.49005	0
2022-05-08 11:30:00	2.49005	2.490296	2.49005	0
2022-05-08 11:35:00	2.49005	2.490296	2.49005	0
2022-05-08 11:40:00	2.49005	2.490296	2.49005	0
2022-05-08 11:45:00	2.49005	2.490296	2.49005	0
2022-05-08 11:50:00	2.49005	2.490132	2.49005	0
2022-05-08 11:55:00	2.49005	2.490132	2.49005	0
2022-05-08 12:00:00	2.49005	2.490132	2.49005	0
2022-05-08 12:05:00	2.49005	2.490132	2.49005	0
2022-05-08 12:10:00	2.49005	2.49005	2.49005	0
2022-05-08 12:15:00	2.49169	2.490214	2.49169	0
2022-05-08 12:20:00	2.49169	2.490378	2.49169	0
2022-05-08 12:25:00	2.49005	2.490378	2.49005	0
2022-05-08 12:30:00	2.49005	2.490378	2.49005	0
2022-05-08 12:35:00	2.49087	2.49046	2.49087	0
2022-05-08 12:40:00	2.49005	2.49046	2.49005	0
2022-05-08 12:45:00	2.49087	2.490542	2.49087	0
2022-05-08 12:50:00	2.49005	2.490542	2.49005	0
2022-05-08 12:55:00	2.49005	2.490542	2.49005	0
2022-05-08 13:00:00	2.49005	2.490542	2.49005	0
2022-05-08 13:05:00	2.49169	2.490542	2.49169	0
2022-05-08 13:10:00	2.49005	2.490378	2.49005	0
2022-05-08 13:15:00	2.49005	2.490378	2.49005	0
2022-05-08 13:20:00	2.49005	2.490378	2.49005	0
2022-05-08 13:25:00	2.49005	2.490296	2.49005	0
2022-05-08 13:30:00	2.49005	2.490296	2.49005	0
2022-05-08 13:35:00	2.49005	2.490214	2.49005	0
2022-05-08 13:40:00	2.49005	2.490214	2.49005	0
2022-05-08 13:45:00	2.49005	2.490214	2.49005	0
2022-05-08 13:50:00	2.49005	2.490214	2.49005	0
2022-05-08 13:55:00	2.49005	2.49005	2.49005	0
2022-05-08 14:00:00	2.49005	2.49005	2.49005	0
2022-05-08 14:05:00	2.49005	2.49005	2.49005	0
2022-05-08 14:10:00	2.49005	2.49005	2.49005	0
2022-05-08 14:15:00	2.49005	2.49005	2.49005	0
2022-05-08 14:20:00	2.49005	2.49005	2.49005	0
2022-05-08 14:25:00	2.49005	2.49005	2.49005	0
2022-05-08 14:30:00	2.49005	2.49005	2.49005	0
2022-05-08 14:35:00	2.49005	2.49005	2.49005	0
2022-05-08 14:40:00	2.49087	2.490132	2.49087	0
2022-05-08 14:45:00	2.49005	2.490132	2.49005	0
2022-05-08 14:50:00	2.49005	2.490132	2.49005	0
2022-05-08 14:55:00	2.49005	2.490132	2.49005	0
2022-05-08 15:00:00	2.49005	2.490132	2.49005	0
2022-05-08 15:05:00	2.49005	2.490132	2.49005	0
2022-05-08 15:10:00	2.49005	2.490132	2.49005	0
2022-05-08 15:15:00	2.49005	2.490132	2.49005	0
2022-05-08 15:20:00	2.49005	2.490132	2.49005	0
2022-05-08 15:25:00	2.49005	2.490132	2.49005	0
2022-05-08 15:30:00	2.49005	2.49005	2.49005	0
2022-05-08 15:35:00	2.49005	2.49005	2.49005	0
2022-05-08 15:40:00	2.49005	2.49005	2.49005	0
2022-05-08 15:45:00	2.49005	2.49005	2.49005	0
2022-05-08 15:50:00	2.49005	2.49005	2.49005	0
2022-05-08 15:55:00	2.49005	2.49005	2.49005	0
2022-05-08 16:00:00	2.49087	2.490132	2.49087	0
2022-05-08 16:05:00	2.49087	2.490214	2.49087	0
2022-05-08 16:10:00	2.49005	2.490214	2.49005	0
2022-05-08 16:15:00	2.49005	2.490214	2.49005	0
2022-05-08 16:20:00	2.49005	2.490214	2.49005	0
2022-05-08 16:25:00	2.49005	2.490214	2.49005	0
2022-05-08 16:30:00	2.49005	2.490214	2.49005	0
2022-05-08 16:35:00	2.49005	2.490214	2.49005	0
2022-05-08 16:40:00	2.49005	2.490214	2.49005	0
2022-05-08 16:45:00	2.49005	2.490214	2.49005	0
2022-05-08 16:50:00	2.49005	2.490132	2.49005	0
2022-05-08 16:55:00	2.49005	2.49005	2.49005	0
2022-05-08 17:00:00	2.49005	2.49005	2.49005	0
2022-05-08 17:05:00	2.49005	2.49005	2.49005	0
2022-05-08 17:10:00	2.49005	2.49005	2.49005	0
2022-05-08 17:15:00	2.49005	2.49005	2.49005	0
2022-05-08 17:20:00	2.49005	2.49005	2.49005	0
2022-05-08 17:25:00	2.49005	2.49005	2.49005	0
2022-05-08 17:30:00	2.49005	2.49005	2.49005	0
2022-05-08 17:35:00	2.49005	2.49005	2.49005	0
2022-05-08 17:40:00	2.49005	2.49005	2.49005	0
2022-05-08 17:45:00	2.49005	2.49005	2.49005	0
2022-05-08 17:50:00	2.49005	2.49005	2.49005	0
2022-05-08 17:55:00	2.49005	2.49005	2.49005	0
2022-05-08 18:00:00	2.49005	2.49005	2.49005	0
2022-05-08 18:05:00	2.49005	2.49005	2.49005	0
2022-05-08 18:10:00	2.49087	2.490132	2.49087	0
2022-05-08 18:15:00	2.49005	2.490132	2.49005	0
2022-05-08 18:20:00	2.49005	2.490132	2.49005	0
2022-05-08 18:25:00	2.49087	2.490214	2.49087	0
2022-05-08 18:30:00	2.49005	2.490214	2.49005	0
2022-05-08 18:35:00	2.49005	2.490214	2.49005	0
2022-05-08 18:40:00	2.49005	2.490214	2.49005	0
2022-05-08 18:45:00	2.49005	2.490214	2.49005	0
2022-05-08 18:50:00	2.49005	2.490214	2.49005	0
2022-05-08 18:55:00	2.49005	2.490214	2.49005	0
2022-05-08 19:00:00	2.49005	2.490132	2.49005	0
2022-05-08 19:05:00	2.49087	2.490214	2.49087	0
2022-05-08 19:10:00	2.49005	2.490214	2.49005	0
2022-05-08 19:15:00	2.49005	2.490132	2.49005	0
2022-05-08 19:20:00	2.49005	2.490132	2.49005	0
2022-05-08 19:25:00	2.49005	2.490132	2.49005	0
2022-05-08 19:30:00	2.49005	2.490132	2.49005	0
2022-05-08 19:35:00	2.49005	2.490132	2.49005	0
2022-05-08 19:40:00	2.49005	2.490132	2.49005	0
2022-05-08 19:45:00	2.49005	2.490132	2.49005	0
2022-05-08 19:50:00	2.49087	2.490214	2.49087	0
2022-05-08 19:55:00	2.49005	2.490132	2.49005	0
2022-05-08 20:00:00	2.49005	2.490132	2.49005	0
2022-05-08 20:05:00	2.49005	2.490132	2.49005	0
2022-05-08 20:10:00	2.49005	2.490132	2.49005	0
2022-05-08 20:15:00	2.49005	2.490132	2.49005	0
2022-05-08 20:20:00	2.49005	2.490132	2.49005	0
2022-05-08 20:25:00	2.49005	2.490132	2.49005	0
2022-05-08 20:30:00	2.49005	2.490132	2.49005	0
2022-05-08 20:35:00	2.49005	2.490132	2.49005	0
2022-05-08 20:40:00	2.49005	2.49005	2.49005	0
2022-05-08 20:45:00	2.49005	2.49005	2.49005	0
2022-05-08 20:50:00	2.49005	2.49005	2.49005	0
2022-05-08 20:55:00	2.49005	2.49005	2.49005	0
2022-05-08 21:00:00	2.49005	2.49005	2.49005	0
2022-05-08 21:05:00	2.49005	2.49005	2.49005	0
2022-05-08 21:10:00	2.49087	2.490132	2.49087	0
2022-05-08 21:15:00	2.49005	2.490132	2.49005	0
2022-05-08 21:20:00	2.49087	2.490214	2.49087	0
2022-05-08 21:25:00	2.49087	2.490296	2.49087	0
2022-05-08 21:30:00	2.49005	2.490296	2.49005	0
2022-05-08 21:35:00	2.49005	2.490296	2.49005	0
2022-05-08 21:40:00	2.49005	2.490296	2.49005	0
2022-05-08 21:45:00	2.49005	2.490296	2.49005	0
2022-05-08 21:50:00	2.49005	2.490296	2.49005	0
2022-05-08 21:55:00	2.49005	2.490296	2.49005	0
2022-05-08 22:00:00	2.49005	2.490214	2.49005	0
2022-05-08 22:05:00	2.49005	2.490214	2.49005	0
2022-05-08 22:10:00	2.49005	2.490132	2.49005	0
2022-05-08 22:15:00	2.49087	2.490132	2.49087	0
2022-05-08 22:20:00	2.49005	2.490132	2.49005	0
2022-05-08 22:25:00	2.49087	2.490214	2.49087	0
2022-05-08 22:30:00	2.49087	2.490296	2.49087	0
2022-05-08 22:35:00	2.49005	2.490296	2.49005	0
2022-05-08 22:40:00	2.49005	2.490296	2.49005	0
2022-05-08 22:45:00	2.49005	2.490296	2.49005	0
2022-05-08 22:50:00	2.49005	2.490296	2.49005	0
2022-05-08 22:55:00	2.49087	2.490378	2.49087	0
2022-05-08 23:00:00	2.49005	2.490378	2.49005	0
2022-05-08 23:05:00	2.49087	2.490378	2.49087	0
2022-05-08 23:10:00	2.49005	2.490378	2.49005	0
2022-05-08 23:15:00	2.49005	2.490296	2.49005	0
2022-05-08 23:20:00	2.49005	2.490214	2.49005	0
2022-05-08 23:25:00	2.49005	2.490214	2.49005	0
2022-05-08 23:30:00	2.49005	2.490214	2.49005	0
2022-05-08 23:35:00	2.49005	2.490214	2.49005	0
2022-05-08 23:40:00	2.49005	2.490214	2.49005	0
2022-05-08 23:45:00	2.49005	2.490132	2.49005	0
2022-05-08 23:50:00	2.49005	2.490132	2.49005	0
2022-05-08 23:55:00	2.49005	2.49005	2.49005	0
2022-05-09 00:00:00	2.49005	2.49005	2.49005	0
2022-05-09 00:05:00	2.49005	2.49005	2.49005	0
2022-05-09 00:10:00	2.49005	2.49005	2.49005	0
2022-05-09 00:15:00	2.49005	2.49005	2.49005	0
2022-05-09 00:20:00	2.49005	2.49005	2.49005	0
2022-05-09 00:25:00	2.49005	2.49005	2.49005	0
2022-05-09 00:30:00	2.49005	2.49005	2.49005	0
2022-05-09 00:35:00	2.49005	2.49005	2.49005	0
2022-05-09 00:40:00	2.49005	2.49005	2.49005	0
2022-05-09 00:45:00	2.49005	2.49005	2.49005	0
2022-05-09 00:50:00	2.49005	2.49005	2.49005	0
2022-05-09 00:55:00	2.49005	2.49005	2.49005	0
2022-05-09 01:00:00	2.49005	2.49005	2.49005	0
2022-05-09 01:05:00	2.49005	2.49005	2.49005	0
2022-05-09 01:10:00	2.49005	2.49005	2.49005	0
2022-05-09 01:15:00	2.49005	2.49005	2.49005	0
2022-05-09 01:20:00	2.49005	2.49005	2.49005	0
2022-05-09 01:25:00	2.49005	2.49005	2.49005	0
2022-05-09 01:30:00	2.49005	2.49005	2.49005	0
2022-05-09 01:35:00	2.49005	2.49005	2.49005	0
2022-05-09 01:40:00	2.49005	2.49005	2.49005	0
2022-05-09 01:45:00	2.49005	2.49005	2.49005	0
2022-05-09 01:50:00	2.49005	2.49005	2.49005	0
2022-05-09 01:55:00	2.49005	2.49005	2.49005	0
2022-05-09 02:00:00	2.49005	2.49005	2.49005	0
2022-05-09 02:05:00	2.49005	2.49005	2.49005	0
2022-05-09 02:10:00	2.49087	2.490132	2.49087	0
2022-05-09 02:15:00	2.49005	2.490132	2.49005	0
2022-05-09 02:20:00	2.49005	2.490132	2.49005	0
2022-05-09 02:25:00	2.49005	2.490132	2.49005	0
2022-05-09 02:30:00	2.49005	2.490132	2.49005	0
2022-05-09 02:35:00	2.49005	2.490132	2.49005	0
2022-05-09 02:40:00	2.49005	2.490132	2.49005	0
2022-05-09 02:45:00	2.49005	2.490132	2.49005	0
2022-05-09 02:50:00	2.49005	2.490132	2.49005	0
2022-05-09 02:55:00	2.49005	2.490132	2.49005	0
2022-05-09 03:00:00	2.49005	2.49005	2.49005	0
2022-05-09 03:05:00	2.49005	2.49005	2.49005	0
2022-05-09 03:10:00	2.49087	2.490132	2.49087	0
2022-05-09 03:15:00	2.49005	2.490132	2.49005	0
2022-05-09 03:20:00	2.49005	2.490132	2.49005	0
2022-05-09 03:25:00	2.49005	2.490132	2.49005	0
2022-05-09 03:30:00	2.49005	2.490132	2.49005	0
2022-05-09 03:35:00	2.49005	2.490132	2.49005	0
2022-05-09 03:40:00	2.49005	2.490132	2.49005	0
2022-05-09 03:45:00	2.49005	2.490132	2.49005	0
2022-05-09 03:50:00	2.49087	2.490214	2.49087	0
2022-05-09 03:55:00	2.49087	2.490296	2.49087	0
2022-05-09 04:00:00	2.49005	2.490214	2.49005	0
2022-05-09 04:05:00	2.49005	2.490214	2.49005	0
2022-05-09 04:10:00	2.49005	2.490214	2.49005	0
2022-05-09 04:15:00	2.49005	2.490214	2.49005	0
2022-05-09 04:20:00	2.49005	2.490214	2.49005	0
2022-05-09 04:25:00	2.49005	2.490214	2.49005	0
2022-05-09 04:30:00	2.49005	2.490214	2.49005	0
2022-05-09 04:35:00	2.49005	2.490214	2.49005	0
2022-05-09 04:40:00	2.49005	2.490132	2.49005	0
2022-05-09 04:45:00	2.49005	2.49005	2.49005	0
2022-05-09 04:50:00	2.49005	2.49005	2.49005	0
2022-05-09 04:55:00	2.49005	2.49005	2.49005	0
2022-05-09 05:00:00	2.49005	2.49005	2.49005	0
2022-05-09 05:05:00	2.49005	2.49005	2.49005	0
2022-05-09 05:10:00	2.49005	2.49005	2.49005	0
2022-05-09 05:15:00	2.49087	2.490132	2.49087	0
2022-05-09 05:20:00	2.49334	2.490461	2.49334	0
2022-05-09 05:25:00	2.49827	2.491283	2.49827	0
2022-05-09 05:30:00	2.50073	2.492351	2.50073	0
2022-05-09 05:35:00	2.49991	2.493337	2.49991	0
2022-05-09 05:40:00	2.49991	2.494323	2.49991	0
2022-05-09 05:45:00	2.49991	2.495309	2.49991	0
2022-05-09 05:50:00	2.49662	2.495966	2.49662	0
2022-05-09 05:55:00	2.49005	2.495966	2.49005	0
2022-05-09 06:00:00	2.48676	2.495637	2.48676	0
2022-05-09 06:05:00	2.48676	2.495226	2.48676	0
2022-05-09 06:10:00	2.48758	2.49465	2.48758	0
2022-05-09 06:15:00	2.48758	2.493581	2.48758	0
2022-05-09 06:20:00	2.48758	2.492266	2.48758	0
2022-05-09 06:25:00	2.48758	2.491033	2.48758	0
2022-05-09 06:30:00	2.48758	2.4898	2.48758	0
2022-05-09 06:35:00	2.4884	2.488649	2.4884	0
2022-05-09 06:40:00	2.4884	2.487827	2.4884	0
2022-05-09 06:45:00	2.49005	2.487827	2.49005	0
2022-05-09 06:50:00	2.48923	2.488074	2.48923	0
2022-05-09 06:55:00	2.48923	2.488321	2.48923	0
2022-05-09 07:00:00	2.48923	2.488486	2.48923	0
2022-05-09 07:05:00	2.49005	2.488733	2.49005	0
2022-05-09 07:10:00	2.49005	2.48898	2.49005	0
2022-05-09 07:15:00	2.49005	2.489227	2.49005	0
2022-05-09 07:20:00	2.48923	2.489392	2.48923	0
2022-05-09 07:25:00	2.48923	2.489475	2.48923	0
2022-05-09 07:30:00	2.49005	2.48964	2.49005	0
2022-05-09 07:35:00	2.49005	2.48964	2.49005	0
2022-05-09 07:40:00	2.49005	2.489722	2.49005	0
2022-05-09 07:45:00	2.49005	2.489804	2.49005	0
2022-05-09 07:50:00	2.49005	2.489886	2.49005	0
2022-05-09 07:55:00	2.49005	2.489886	2.49005	0
2022-05-09 08:00:00	2.48511	2.489392	2.48511	0
2022-05-09 08:05:00	2.48758	2.489145	2.48758	0
2022-05-09 08:10:00	2.48923	2.489145	2.48923	0
2022-05-09 08:15:00	2.49005	2.489227	2.49005	0
2022-05-09 08:20:00	2.49334	2.489556	2.49334	0
2022-05-09 08:25:00	2.49497	2.490048	2.49497	0
2022-05-09 08:30:00	2.49169	2.490212	2.49169	0
2022-05-09 08:35:00	2.49005	2.490212	2.49005	0
2022-05-09 08:40:00	2.48923	2.49013	2.48923	0
2022-05-09 08:45:00	2.4884	2.489965	2.4884	0
2022-05-09 08:50:00	2.48758	2.490212	2.48758	0
2022-05-09 08:55:00	2.48758	2.490212	2.48758	0
2022-05-09 09:00:00	2.48923	2.490212	2.48923	0
2022-05-09 09:05:00	2.4884	2.490047	2.4884	0
2022-05-09 09:10:00	2.48923	2.489636	2.48923	0
2022-05-09 09:15:00	2.49005	2.489144	2.49005	0
2022-05-09 09:20:00	2.49497	2.489472	2.49497	0
2022-05-09 09:25:00	2.49662	2.490129	2.49662	0
2022-05-09 09:30:00	2.4958	2.490786	2.4958	0
2022-05-09 09:35:00	2.49744	2.49169	2.49744	0
2022-05-09 09:40:00	2.49662	2.492594	2.49662	0
2022-05-09 09:45:00	2.49334	2.49317	2.49334	0
2022-05-09 09:50:00	2.49087	2.493334	2.49087	0
2022-05-09 09:55:00	2.49169	2.493663	2.49169	0
2022-05-09 10:00:00	2.49334	2.494074	2.49334	0
2022-05-09 10:05:00	2.49415	2.494484	2.49415	0
2022-05-09 10:10:00	2.4958	2.494567	2.4958	0
2022-05-09 10:15:00	2.49662	2.494567	2.49662	0
2022-05-09 10:20:00	2.49662	2.494649	2.49662	0
2022-05-09 10:25:00	2.49744	2.494649	2.49744	0
2022-05-09 10:30:00	2.49744	2.494731	2.49744	0
2022-05-09 10:35:00	2.49662	2.495059	2.49662	0
2022-05-09 10:40:00	2.49662	2.495634	2.49662	0
2022-05-09 10:45:00	2.4958	2.496045	2.4958	0
2022-05-09 10:50:00	2.4958	2.496291	2.4958	0
2022-05-09 10:55:00	2.49497	2.496373	2.49497	0
2022-05-09 11:00:00	2.4958	2.496373	2.4958	0
2022-05-09 11:05:00	2.49497	2.496208	2.49497	0
2022-05-09 11:10:00	2.49497	2.496043	2.49497	0
2022-05-09 11:15:00	2.49497	2.495796	2.49497	0
2022-05-09 11:20:00	2.49005	2.495057	2.49005	0
2022-05-09 11:25:00	2.49087	2.494482	2.49087	0
2022-05-09 11:30:00	2.49005	2.493825	2.49005	0
2022-05-09 11:35:00	2.48676	2.492921	2.48676	0
2022-05-09 11:40:00	2.48758	2.492099	2.48758	0
2022-05-09 11:45:00	2.49005	2.491607	2.49005	0
2022-05-09 11:50:00	2.49087	2.491114	2.49087	0
2022-05-09 11:55:00	2.48923	2.49054	2.48923	0
2022-05-09 12:00:00	2.49334	2.490377	2.49334	0
2022-05-09 12:05:00	2.49252	2.490132	2.49252	0
2022-05-09 12:10:00	2.48758	2.489885	2.48758	0
2022-05-09 12:15:00	2.49005	2.489803	2.49005	0
2022-05-09 12:20:00	2.48676	2.489474	2.48676	0
2022-05-09 12:25:00	2.48676	2.489474	2.48676	0
2022-05-09 12:30:00	2.48676	2.489392	2.48676	0
2022-05-09 12:35:00	2.48676	2.489063	2.48676	0
2022-05-09 12:40:00	2.48676	2.488652	2.48676	0
2022-05-09 12:45:00	2.48758	2.488487	2.48758	0
2022-05-09 12:50:00	2.48758	2.487911	2.48758	0
2022-05-09 12:55:00	2.48758	2.487417	2.48758	0
2022-05-09 13:00:00	2.49005	2.487664	2.49005	0
2022-05-09 13:05:00	2.48923	2.487582	2.48923	0
2022-05-09 13:10:00	2.49005	2.487911	2.49005	0
2022-05-09 13:15:00	2.49005	2.48824	2.49005	0
2022-05-09 13:20:00	2.48923	2.488487	2.48923	0
2022-05-09 13:25:00	2.49005	2.488816	2.49005	0
2022-05-09 13:30:00	2.49005	2.489145	2.49005	0
2022-05-09 13:35:00	2.49005	2.489392	2.49005	0
2022-05-09 13:40:00	2.4884	2.489474	2.4884	0
2022-05-09 13:45:00	2.49005	2.489721	2.49005	0
2022-05-09 13:50:00	2.48923	2.489639	2.48923	0
2022-05-09 13:55:00	2.49005	2.489721	2.49005	0
2022-05-09 14:00:00	2.48923	2.489639	2.48923	0
2022-05-09 14:05:00	2.48923	2.489557	2.48923	0
2022-05-09 14:10:00	2.49005	2.489639	2.49005	0
2022-05-09 14:15:00	2.49005	2.489639	2.49005	0
2022-05-09 14:20:00	2.49005	2.489639	2.49005	0
2022-05-09 14:25:00	2.49005	2.489639	2.49005	0
2022-05-09 14:30:00	2.49005	2.489804	2.49005	0
2022-05-09 14:35:00	2.49005	2.489804	2.49005	0
2022-05-09 14:40:00	2.49005	2.489886	2.49005	0
2022-05-09 14:45:00	2.49005	2.489886	2.49005	0
2022-05-09 14:50:00	2.48923	2.489886	2.48923	0
2022-05-09 14:55:00	2.48923	2.489886	2.48923	0
2022-05-09 15:00:00	2.49005	2.489886	2.49005	0
2022-05-09 15:05:00	2.49005	2.489886	2.49005	0
2022-05-09 15:10:00	2.49005	2.489886	2.49005	0
2022-05-09 15:15:00	2.49005	2.489886	2.49005	0
2022-05-09 15:20:00	2.49005	2.489886	2.49005	0
2022-05-09 15:25:00	2.49005	2.489886	2.49005	0
2022-05-09 15:30:00	2.49005	2.489886	2.49005	0
2022-05-09 15:35:00	2.49005	2.489886	2.49005	0
2022-05-09 15:40:00	2.49005	2.489968	2.49005	0
2022-05-09 15:45:00	2.49005	2.49005	2.49005	0
2022-05-09 15:50:00	2.49005	2.49005	2.49005	0
2022-05-09 15:55:00	2.49005	2.49005	2.49005	0
2022-05-09 16:00:00	2.49005	2.49005	2.49005	0
2022-05-09 16:05:00	2.49005	2.49005	2.49005	0
2022-05-09 16:10:00	2.49005	2.49005	2.49005	0
2022-05-09 16:15:00	2.49005	2.49005	2.49005	0
2022-05-09 16:20:00	2.49005	2.49005	2.49005	0
2022-05-09 16:25:00	2.49087	2.490132	2.49087	0
2022-05-09 16:30:00	2.49005	2.490132	2.49005	0
2022-05-09 16:35:00	2.49169	2.490296	2.49169	0
2022-05-09 16:40:00	2.49087	2.490378	2.49087	0
2022-05-09 16:45:00	2.49005	2.490378	2.49005	0
2022-05-09 16:50:00	2.49005	2.490378	2.49005	0
2022-05-09 16:55:00	2.49005	2.490378	2.49005	0
2022-05-09 17:00:00	2.49087	2.49046	2.49087	0
2022-05-09 17:05:00	2.49005	2.49046	2.49005	0
2022-05-09 17:10:00	2.49169	2.490624	2.49169	0
2022-05-09 17:15:00	2.49005	2.490542	2.49005	0
2022-05-09 17:20:00	2.49005	2.490542	2.49005	0
2022-05-09 17:25:00	2.49087	2.49046	2.49087	0
2022-05-09 17:30:00	2.49087	2.49046	2.49087	0
2022-05-09 17:35:00	2.49005	2.49046	2.49005	0
2022-05-09 17:40:00	2.49005	2.49046	2.49005	0
2022-05-09 17:45:00	2.49005	2.49046	2.49005	0
2022-05-09 17:50:00	2.49005	2.490378	2.49005	0
2022-05-09 17:55:00	2.49005	2.490378	2.49005	0
2022-05-09 18:00:00	2.49005	2.490214	2.49005	0
2022-05-09 18:05:00	2.49005	2.490214	2.49005	0
2022-05-09 18:10:00	2.49005	2.490214	2.49005	0
2022-05-09 18:15:00	2.49005	2.490132	2.49005	0
2022-05-09 18:20:00	2.49005	2.49005	2.49005	0
2022-05-09 18:25:00	2.49005	2.49005	2.49005	0
2022-05-09 18:30:00	2.49005	2.49005	2.49005	0
2022-05-09 18:35:00	2.49005	2.49005	2.49005	0
2022-05-09 18:40:00	2.49005	2.49005	2.49005	0
2022-05-09 18:45:00	2.49005	2.49005	2.49005	0
2022-05-09 18:50:00	2.49005	2.49005	2.49005	0
2022-05-09 18:55:00	2.49005	2.49005	2.49005	0
2022-05-09 19:00:00	2.49087	2.490132	2.49087	0
2022-05-09 19:05:00	2.49005	2.490132	2.49005	0
2022-05-09 19:10:00	2.49005	2.490132	2.49005	0
2022-05-09 19:15:00	2.49169	2.490296	2.49169	0
2022-05-09 19:20:00	2.49005	2.490296	2.49005	0
2022-05-09 19:25:00	2.49087	2.490378	2.49087	0
2022-05-09 19:30:00	2.49087	2.49046	2.49087	0
2022-05-09 19:35:00	2.49087	2.490542	2.49087	0
2022-05-09 19:40:00	2.49005	2.490542	2.49005	0
2022-05-09 19:45:00	2.49087	2.490624	2.49087	0
2022-05-09 19:50:00	2.49005	2.490542	2.49005	0
2022-05-09 19:55:00	2.49005	2.490542	2.49005	0
2022-05-09 20:00:00	2.49005	2.490542	2.49005	0
2022-05-09 20:05:00	2.49005	2.490378	2.49005	0
2022-05-09 20:10:00	2.49087	2.49046	2.49087	0
2022-05-09 20:15:00	2.49005	2.490378	2.49005	0
2022-05-09 20:20:00	2.49169	2.49046	2.49169	0
2022-05-09 20:25:00	2.49087	2.49046	2.49087	0
2022-05-09 20:30:00	2.49087	2.490542	2.49087	0
2022-05-09 20:35:00	2.49169	2.490624	2.49169	0
2022-05-09 20:40:00	2.49005	2.490624	2.49005	0
2022-05-09 20:45:00	2.49087	2.490706	2.49087	0
2022-05-09 20:50:00	2.49087	2.490788	2.49087	0
2022-05-09 20:55:00	2.49005	2.490788	2.49005	0
2022-05-09 21:00:00	2.49005	2.490706	2.49005	0
2022-05-09 21:05:00	2.49087	2.490788	2.49087	0
2022-05-09 21:10:00	2.49005	2.490624	2.49005	0
2022-05-09 21:15:00	2.49005	2.490542	2.49005	0
2022-05-09 21:20:00	2.49005	2.49046	2.49005	0
2022-05-09 21:25:00	2.49005	2.490296	2.49005	0
2022-05-09 21:30:00	2.49087	2.490378	2.49087	0
2022-05-09 21:35:00	2.49005	2.490296	2.49005	0
2022-05-09 21:40:00	2.49005	2.490214	2.49005	0
2022-05-09 21:45:00	2.49087	2.490296	2.49087	0
2022-05-09 21:50:00	2.49005	2.490296	2.49005	0
2022-05-09 21:55:00	2.49087	2.490296	2.49087	0
2022-05-09 22:00:00	2.49005	2.490296	2.49005	0
2022-05-09 22:05:00	2.49005	2.490296	2.49005	0
2022-05-09 22:10:00	2.49169	2.49046	2.49169	0
2022-05-09 22:15:00	2.49005	2.49046	2.49005	0
2022-05-09 22:20:00	2.49087	2.49046	2.49087	0
2022-05-09 22:25:00	2.49005	2.49046	2.49005	0
2022-05-09 22:30:00	2.49087	2.490542	2.49087	0
2022-05-09 22:35:00	2.49005	2.49046	2.49005	0
2022-05-09 22:40:00	2.49087	2.490542	2.49087	0
2022-05-09 22:45:00	2.49005	2.49046	2.49005	0
2022-05-09 22:50:00	2.49005	2.49046	2.49005	0
2022-05-09 22:55:00	2.49005	2.49046	2.49005	0
2022-05-09 23:00:00	2.49005	2.490296	2.49005	0
2022-05-09 23:05:00	2.49005	2.490296	2.49005	0
2022-05-09 23:10:00	2.49005	2.490214	2.49005	0
2022-05-09 23:15:00	2.49087	2.490296	2.49087	0
2022-05-09 23:20:00	2.49005	2.490214	2.49005	0
2022-05-09 23:25:00	2.49087	2.490296	2.49087	0
2022-05-09 23:30:00	2.49005	2.490214	2.49005	0
2022-05-09 23:35:00	2.49005	2.490214	2.49005	0
2022-05-09 23:40:00	2.49005	2.490214	2.49005	0
2022-05-09 23:45:00	2.49005	2.490214	2.49005	0
2022-05-09 23:50:00	2.49005	2.490214	2.49005	0
2022-05-09 23:55:00	2.49005	2.490214	2.49005	0
2022-05-10 00:00:00	2.49005	2.490214	2.49005	0
2022-05-10 00:05:00	2.49005	2.490132	2.49005	0
2022-05-10 00:10:00	2.49087	2.490214	2.49087	0
2022-05-10 00:15:00	2.49005	2.490132	2.49005	0
2022-05-10 00:20:00	2.49005	2.490132	2.49005	0
2022-05-10 00:25:00	2.49005	2.490132	2.49005	0
2022-05-10 00:30:00	2.49005	2.490132	2.49005	0
2022-05-10 00:35:00	2.49005	2.490132	2.49005	0
2022-05-10 00:40:00	2.49087	2.490214	2.49087	0
2022-05-10 00:45:00	2.49005	2.490214	2.49005	0
2022-05-10 00:50:00	2.49005	2.490214	2.49005	0
2022-05-10 00:55:00	2.49087	2.490296	2.49087	0
2022-05-10 01:00:00	2.49005	2.490214	2.49005	0
2022-05-10 01:05:00	2.49005	2.490214	2.49005	0
2022-05-10 01:10:00	2.49005	2.490214	2.49005	0
2022-05-10 01:15:00	2.49005	2.490214	2.49005	0
2022-05-10 01:20:00	2.49005	2.490214	2.49005	0
2022-05-10 01:25:00	2.49005	2.490214	2.49005	0
2022-05-10 01:30:00	2.49005	2.490132	2.49005	0
2022-05-10 01:35:00	2.49005	2.490132	2.49005	0
2022-05-10 01:40:00	2.49005	2.490132	2.49005	0
2022-05-10 01:45:00	2.49005	2.49005	2.49005	0
2022-05-10 01:50:00	2.49005	2.49005	2.49005	0
2022-05-10 01:55:00	2.48923	2.489968	2.48923	0
2022-05-10 02:00:00	2.49005	2.489968	2.49005	0
2022-05-10 02:05:00	2.49005	2.489968	2.49005	0
2022-05-10 02:10:00	2.49005	2.489968	2.49005	0
2022-05-10 02:15:00	2.49005	2.489968	2.49005	0
2022-05-10 02:20:00	2.49005	2.489968	2.49005	0
2022-05-10 02:25:00	2.49005	2.489968	2.49005	0
2022-05-10 02:30:00	2.49005	2.489968	2.49005	0
2022-05-10 02:35:00	2.49087	2.49005	2.49087	0
2022-05-10 02:40:00	2.49005	2.49005	2.49005	0
2022-05-10 02:45:00	2.49005	2.490132	2.49005	0
2022-05-10 02:50:00	2.49005	2.490132	2.49005	0
2022-05-10 02:55:00	2.49005	2.490132	2.49005	0
2022-05-10 03:00:00	2.49005	2.490132	2.49005	0
2022-05-10 03:05:00	2.49087	2.490214	2.49087	0
2022-05-10 03:10:00	2.49005	2.490214	2.49005	0
2022-05-10 03:15:00	2.49005	2.490214	2.49005	0
2022-05-10 03:20:00	2.49005	2.490214	2.49005	0
2022-05-10 03:25:00	2.49005	2.490132	2.49005	0
2022-05-10 03:30:00	2.48923	2.49005	2.48923	0
2022-05-10 03:35:00	2.49005	2.49005	2.49005	0
2022-05-10 03:40:00	2.49005	2.49005	2.49005	0
2022-05-10 03:45:00	2.49005	2.49005	2.49005	0
2022-05-10 03:50:00	2.49005	2.49005	2.49005	0
2022-05-10 03:55:00	2.49005	2.489968	2.49005	0
2022-05-10 04:00:00	2.49005	2.489968	2.49005	0
2022-05-10 04:05:00	2.49087	2.49005	2.49087	0
2022-05-10 04:10:00	2.49005	2.49005	2.49005	0
2022-05-10 04:15:00	2.49005	2.49005	2.49005	0
2022-05-10 04:20:00	2.49005	2.490132	2.49005	0
2022-05-10 04:25:00	2.49005	2.490132	2.49005	0
2022-05-10 04:30:00	2.48923	2.49005	2.48923	0
2022-05-10 04:35:00	2.48923	2.489968	2.48923	0
2022-05-10 04:40:00	2.48923	2.489886	2.48923	0
2022-05-10 04:45:00	2.49005	2.489886	2.49005	0
2022-05-10 04:50:00	2.48923	2.489804	2.48923	0
2022-05-10 04:55:00	2.49005	2.489722	2.49005	0
2022-05-10 05:00:00	2.48923	2.48964	2.48923	0
2022-05-10 05:05:00	2.49005	2.48964	2.49005	0
2022-05-10 05:10:00	2.49005	2.48964	2.49005	0
2022-05-10 05:15:00	2.48923	2.489558	2.48923	0
2022-05-10 05:20:00	2.49005	2.48964	2.49005	0
2022-05-10 05:25:00	2.48923	2.48964	2.48923	0
2022-05-10 05:30:00	2.49005	2.489722	2.49005	0
2022-05-10 05:35:00	2.49005	2.489722	2.49005	0
2022-05-10 05:40:00	2.49005	2.489804	2.49005	0
2022-05-10 05:45:00	2.49005	2.489804	2.49005	0
2022-05-10 05:50:00	2.49005	2.489886	2.49005	0
2022-05-10 05:55:00	2.49005	2.489886	2.49005	0
2022-05-10 06:00:00	2.49005	2.489886	2.49005	0
2022-05-10 06:05:00	2.49252	2.490215	2.49252	0
2022-05-10 06:10:00	2.49497	2.490707	2.49497	0
2022-05-10 06:15:00	2.4958	2.491364	2.4958	0
2022-05-10 06:20:00	2.49334	2.491693	2.49334	0
2022-05-10 06:25:00	2.49334	2.492022	2.49334	0
2022-05-10 06:30:00	2.49087	2.492104	2.49087	0
2022-05-10 06:35:00	2.49415	2.492514	2.49415	0
2022-05-10 06:40:00	2.49662	2.493171	2.49662	0
2022-05-10 06:45:00	2.49662	2.493828	2.49662	0
2022-05-10 06:50:00	2.49334	2.494157	2.49334	0
2022-05-10 06:55:00	2.49415	2.49432	2.49415	0
2022-05-10 07:00:00	2.49005	2.493828	2.49005	0
2022-05-10 07:05:00	2.48511	2.492759	2.48511	0
2022-05-10 07:10:00	2.48511	2.491936	2.48511	0
2022-05-10 07:15:00	2.48511	2.491113	2.48511	0
2022-05-10 07:20:00	2.48511	2.490537	2.48511	0
2022-05-10 07:25:00	2.48511	2.489633	2.48511	0
2022-05-10 07:30:00	2.48594	2.488565	2.48594	0
2022-05-10 07:35:00	2.48594	2.487497	2.48594	0
2022-05-10 07:40:00	2.48594	2.486757	2.48594	0
2022-05-10 07:45:00	2.48758	2.4861	2.48758	0
2022-05-10 07:50:00	2.48511	2.485606	2.48511	0
2022-05-10 07:55:00	2.48676	2.485771	2.48676	0
2022-05-10 08:00:00	2.48676	2.485936	2.48676	0
2022-05-10 08:05:00	2.48676	2.486101	2.48676	0
2022-05-10 08:10:00	2.48676	2.486266	2.48676	0
2022-05-10 08:15:00	2.48676	2.486431	2.48676	0
2022-05-10 08:20:00	2.4884	2.486677	2.4884	0
2022-05-10 08:25:00	2.4884	2.486923	2.4884	0
2022-05-10 08:30:00	2.48758	2.487087	2.48758	0
2022-05-10 08:35:00	2.48758	2.487087	2.48758	0
2022-05-10 08:40:00	2.4884	2.487416	2.4884	0
2022-05-10 08:45:00	2.4884	2.48758	2.4884	0
2022-05-10 08:50:00	2.48676	2.48758	2.48676	0
2022-05-10 08:55:00	2.4884	2.487744	2.4884	0
2022-05-10 09:00:00	2.4884	2.487908	2.4884	0
2022-05-10 09:05:00	2.48758	2.48799	2.48758	0
2022-05-10 09:10:00	2.48676	2.487826	2.48676	0
2022-05-10 09:15:00	2.48758	2.487744	2.48758	0
2022-05-10 09:20:00	2.48758	2.487744	2.48758	0
2022-05-10 09:25:00	2.48758	2.487744	2.48758	0
2022-05-10 09:30:00	2.48758	2.487662	2.48758	0
2022-05-10 09:35:00	2.48676	2.487498	2.48676	0
2022-05-10 09:40:00	2.4884	2.487662	2.4884	0
2022-05-10 09:45:00	2.4884	2.487662	2.4884	0
2022-05-10 09:50:00	2.48676	2.487498	2.48676	0
2022-05-10 09:55:00	2.48758	2.487498	2.48758	0
2022-05-10 10:00:00	2.48676	2.487498	2.48676	0
2022-05-10 10:05:00	2.48676	2.487416	2.48676	0
2022-05-10 10:10:00	2.48758	2.487416	2.48758	0
2022-05-10 10:15:00	2.48758	2.487416	2.48758	0
2022-05-10 10:20:00	2.48676	2.487334	2.48676	0
2022-05-10 10:25:00	2.48676	2.487334	2.48676	0
2022-05-10 10:30:00	2.48758	2.487252	2.48758	0
2022-05-10 10:35:00	2.48758	2.48717	2.48758	0
2022-05-10 10:40:00	2.4884	2.487334	2.4884	0
2022-05-10 10:45:00	2.48758	2.487334	2.48758	0
2022-05-10 10:50:00	2.4884	2.487498	2.4884	0
2022-05-10 10:55:00	2.49334	2.488156	2.49334	0
2022-05-10 11:00:00	2.49005	2.488403	2.49005	0
2022-05-10 11:05:00	2.48676	2.488321	2.48676	0
2022-05-10 11:10:00	2.49169	2.488814	2.49169	0
2022-05-10 11:15:00	2.49334	2.489472	2.49334	0
2022-05-10 11:20:00	2.49415	2.490129	2.49415	0
2022-05-10 11:25:00	2.49497	2.490868	2.49497	0
2022-05-10 11:30:00	2.49415	2.491443	2.49415	0
2022-05-10 11:35:00	2.49005	2.49169	2.49005	0
2022-05-10 11:40:00	2.49252	2.492102	2.49252	0
2022-05-10 11:45:00	2.49334	2.492102	2.49334	0
2022-05-10 11:50:00	2.49334	2.492431	2.49334	0
2022-05-10 11:55:00	2.49334	2.493089	2.49334	0
2022-05-10 12:00:00	2.49005	2.492925	2.49005	0
2022-05-10 12:05:00	2.4884	2.492431	2.4884	0
2022-05-10 12:10:00	2.48758	2.491774	2.48758	0
2022-05-10 12:15:00	2.48923	2.4912	2.48923	0
2022-05-10 12:20:00	2.4884	2.490625	2.4884	0
2022-05-10 12:25:00	2.48758	2.490378	2.48758	0
2022-05-10 12:30:00	2.48676	2.489802	2.48676	0
2022-05-10 12:35:00	2.48594	2.489062	2.48594	0
2022-05-10 12:40:00	2.48594	2.488322	2.48594	0
2022-05-10 12:45:00	2.48676	2.487664	2.48676	0
2022-05-10 12:50:00	2.48676	2.487335	2.48676	0
2022-05-10 12:55:00	2.48758	2.487253	2.48758	0
2022-05-10 13:00:00	2.48594	2.487089	2.48594	0
2022-05-10 13:05:00	2.48676	2.486842	2.48676	0
2022-05-10 13:10:00	2.4843	2.486432	2.4843	0
2022-05-10 13:15:00	2.48676	2.48635	2.48676	0
2022-05-10 13:20:00	2.48758	2.486432	2.48758	0
2022-05-10 13:25:00	2.49005	2.486843	2.49005	0
2022-05-10 13:30:00	2.49005	2.487254	2.49005	0
2022-05-10 13:35:00	2.48758	2.487336	2.48758	0
2022-05-10 13:40:00	2.48758	2.487418	2.48758	0
2022-05-10 13:45:00	2.4884	2.4875	2.4884	0
2022-05-10 13:50:00	2.48923	2.487829	2.48923	0
2022-05-10 13:55:00	2.48923	2.488076	2.48923	0
2022-05-10 14:00:00	2.48348	2.487994	2.48348	0
2022-05-10 14:05:00	2.47936	2.487254	2.47936	0
2022-05-10 14:10:00	2.47936	2.486432	2.47936	0
2022-05-10 14:15:00	2.47854	2.485281	2.47854	0
2022-05-10 14:20:00	2.47854	2.48413	2.47854	0
2022-05-10 14:25:00	2.47936	2.483308	2.47936	0
2022-05-10 14:30:00	2.47936	2.482486	2.47936	0
2022-05-10 14:35:00	2.47936	2.481582	2.47936	0
2022-05-10 14:40:00	2.47936	2.480595	2.47936	0
2022-05-10 14:45:00	2.48019	2.479691	2.48019	0
2022-05-10 14:50:00	2.48019	2.479362	2.48019	0
2022-05-10 14:55:00	2.48101	2.479527	2.48101	0
2022-05-10 15:00:00	2.48019	2.47961	2.48019	0
2022-05-10 15:05:00	2.48019	2.479775	2.48019	0
2022-05-10 15:10:00	2.48019	2.47994	2.48019	0
2022-05-10 15:15:00	2.48019	2.480023	2.48019	0
2022-05-10 15:20:00	2.48019	2.480106	2.48019	0
2022-05-10 15:25:00	2.48019	2.480189	2.48019	0
2022-05-10 15:30:00	2.48019	2.480272	2.48019	0
2022-05-10 15:35:00	2.48019	2.480272	2.48019	0
2022-05-10 15:40:00	2.48101	2.480354	2.48101	0
2022-05-10 15:45:00	2.48101	2.480354	2.48101	0
2022-05-10 15:50:00	2.48183	2.480518	2.48183	0
2022-05-10 15:55:00	2.48265	2.480764	2.48265	0
2022-05-10 16:00:00	2.48265	2.48101	2.48265	0
2022-05-10 16:05:00	2.48183	2.481174	2.48183	0
2022-05-10 16:10:00	2.48265	2.48142	2.48265	0
2022-05-10 16:15:00	2.48183	2.481584	2.48183	0
2022-05-10 16:20:00	2.48183	2.481748	2.48183	0
2022-05-10 16:25:00	2.48183	2.481912	2.48183	0
2022-05-10 16:30:00	2.48183	2.481994	2.48183	0
2022-05-10 16:35:00	2.48183	2.482076	2.48183	0
2022-05-10 16:40:00	2.48183	2.482076	2.48183	0
2022-05-10 16:45:00	2.48265	2.482076	2.48265	0
2022-05-10 16:50:00	2.48265	2.482076	2.48265	0
2022-05-10 16:55:00	2.48348	2.482241	2.48348	0
2022-05-10 17:00:00	2.48348	2.482324	2.48348	0
2022-05-10 17:05:00	2.48265	2.482406	2.48265	0
2022-05-10 17:10:00	2.48348	2.482571	2.48348	0
2022-05-10 17:15:00	2.48265	2.482653	2.48265	0
2022-05-10 17:20:00	2.48348	2.482818	2.48348	0
2022-05-10 17:25:00	2.48348	2.482983	2.48348	0
2022-05-10 17:30:00	2.48348	2.483148	2.48348	0
2022-05-10 17:35:00	2.48348	2.483231	2.48348	0
2022-05-10 17:40:00	2.48348	2.483314	2.48348	0
2022-05-10 17:45:00	2.48265	2.483231	2.48265	0
2022-05-10 17:50:00	2.48183	2.483066	2.48183	0
2022-05-10 17:55:00	2.48348	2.483149	2.48348	0
2022-05-10 18:00:00	2.48348	2.483149	2.48348	0
2022-05-10 18:05:00	2.48594	2.483478	2.48594	0
2022-05-10 18:10:00	2.48348	2.483478	2.48348	0
2022-05-10 18:15:00	2.48348	2.483478	2.48348	0
2022-05-10 18:20:00	2.48348	2.483478	2.48348	0
2022-05-10 18:25:00	2.48265	2.483395	2.48265	0
2022-05-10 18:30:00	2.48265	2.483312	2.48265	0
2022-05-10 18:35:00	2.48348	2.483395	2.48348	0
2022-05-10 18:40:00	2.48265	2.483477	2.48265	0
2022-05-10 18:45:00	2.48348	2.483477	2.48348	0
2022-05-10 18:50:00	2.48265	2.483394	2.48265	0
2022-05-10 18:55:00	2.48183	2.482983	2.48183	0
2022-05-10 19:00:00	2.48265	2.4829	2.48265	0
2022-05-10 19:05:00	2.48348	2.4829	2.48348	0
2022-05-10 19:10:00	2.48348	2.4829	2.48348	0
2022-05-10 19:15:00	2.48348	2.482983	2.48348	0
2022-05-10 19:20:00	2.48348	2.483066	2.48348	0
2022-05-10 19:25:00	2.48348	2.483066	2.48348	0
2022-05-10 19:30:00	2.48265	2.483066	2.48265	0
2022-05-10 19:35:00	2.48348	2.483066	2.48348	0
2022-05-10 19:40:00	2.48348	2.483149	2.48348	0
2022-05-10 19:45:00	2.48348	2.483314	2.48348	0
2022-05-10 19:50:00	2.48348	2.483397	2.48348	0
2022-05-10 19:55:00	2.48348	2.483397	2.48348	0
2022-05-10 20:00:00	2.48348	2.483397	2.48348	0
2022-05-10 20:05:00	2.4843	2.483479	2.4843	0
2022-05-10 20:10:00	2.48348	2.483479	2.48348	0
2022-05-10 20:15:00	2.48348	2.483479	2.48348	0
2022-05-10 20:20:00	2.48348	2.483562	2.48348	0
2022-05-10 20:25:00	2.48348	2.483562	2.48348	0
2022-05-10 20:30:00	2.48348	2.483562	2.48348	0
2022-05-10 20:35:00	2.48348	2.483562	2.48348	0
2022-05-10 20:40:00	2.48348	2.483562	2.48348	0
2022-05-10 20:45:00	2.48348	2.483562	2.48348	0
2022-05-10 20:50:00	2.48348	2.483562	2.48348	0
2022-05-10 20:55:00	2.48265	2.483397	2.48265	0
2022-05-10 21:00:00	2.48348	2.483397	2.48348	0
2022-05-10 21:05:00	2.48348	2.483397	2.48348	0
2022-05-10 21:10:00	2.48348	2.483397	2.48348	0
2022-05-10 21:15:00	2.48348	2.483397	2.48348	0
2022-05-10 21:20:00	2.48348	2.483397	2.48348	0
2022-05-10 21:25:00	2.48348	2.483397	2.48348	0
2022-05-10 21:30:00	2.48348	2.483397	2.48348	0
2022-05-10 21:35:00	2.48348	2.483397	2.48348	0
2022-05-10 21:40:00	2.48348	2.483397	2.48348	0
2022-05-10 21:45:00	2.48348	2.48348	2.48348	0
2022-05-10 21:50:00	2.48348	2.48348	2.48348	0
2022-05-10 21:55:00	2.4843	2.483562	2.4843	0
2022-05-10 22:00:00	2.48348	2.483562	2.48348	0
2022-05-10 22:05:00	2.48348	2.483562	2.48348	0
2022-05-10 22:10:00	2.48348	2.483562	2.48348	0
2022-05-10 22:15:00	2.4843	2.483644	2.4843	0
2022-05-10 22:20:00	2.48348	2.483644	2.48348	0
2022-05-10 22:25:00	2.48348	2.483644	2.48348	0
2022-05-10 22:30:00	2.48348	2.483644	2.48348	0
2022-05-10 22:35:00	2.48348	2.483644	2.48348	0
2022-05-10 22:40:00	2.48348	2.483644	2.48348	0
2022-05-10 22:45:00	2.4843	2.483644	2.4843	0
2022-05-10 22:50:00	2.48348	2.483644	2.48348	0
2022-05-10 22:55:00	2.48348	2.483644	2.48348	0
2022-05-10 23:00:00	2.48348	2.483644	2.48348	0
2022-05-10 23:05:00	2.48265	2.483479	2.48265	0
2022-05-10 23:10:00	2.48348	2.483479	2.48348	0
2022-05-10 23:15:00	2.48348	2.483479	2.48348	0
2022-05-10 23:20:00	2.48348	2.483479	2.48348	0
2022-05-10 23:25:00	2.48348	2.483479	2.48348	0
2022-05-10 23:30:00	2.48348	2.483479	2.48348	0
2022-05-10 23:35:00	2.48348	2.483397	2.48348	0
2022-05-10 23:40:00	2.48348	2.483397	2.48348	0
2022-05-10 23:45:00	2.48348	2.483397	2.48348	0
2022-05-10 23:50:00	2.48348	2.483397	2.48348	0
2022-05-10 23:55:00	2.4843	2.483562	2.4843	0
2022-05-11 00:00:00	2.48348	2.483562	2.48348	0
2022-05-11 00:05:00	2.48348	2.483562	2.48348	0
2022-05-11 00:10:00	2.48348	2.483562	2.48348	0
2022-05-11 00:15:00	2.48348	2.483562	2.48348	0
2022-05-11 00:20:00	2.48348	2.483562	2.48348	0
2022-05-11 00:25:00	2.48348	2.483562	2.48348	0
2022-05-11 00:30:00	2.48348	2.483562	2.48348	0
2022-05-11 00:35:00	2.48348	2.483562	2.48348	0
2022-05-11 00:40:00	2.48348	2.483562	2.48348	0
2022-05-11 00:45:00	2.48348	2.48348	2.48348	0
2022-05-11 00:50:00	2.48348	2.48348	2.48348	0
2022-05-11 00:55:00	2.48348	2.48348	2.48348	0
2022-05-11 01:00:00	2.48348	2.48348	2.48348	0
2022-05-11 01:05:00	2.48348	2.48348	2.48348	0
2022-05-11 01:10:00	2.48348	2.48348	2.48348	0
2022-05-11 01:15:00	2.48348	2.48348	2.48348	0
2022-05-11 01:20:00	2.48348	2.48348	2.48348	0
2022-05-11 01:25:00	2.48348	2.48348	2.48348	0
2022-05-11 01:30:00	2.48348	2.48348	2.48348	0
2022-05-11 01:35:00	2.48348	2.48348	2.48348	0
2022-05-11 01:40:00	2.48348	2.48348	2.48348	0
2022-05-11 01:45:00	2.48348	2.48348	2.48348	0
2022-05-11 01:50:00	2.48348	2.48348	2.48348	0
2022-05-11 01:55:00	2.48348	2.48348	2.48348	0
2022-05-11 02:00:00	2.4843	2.483562	2.4843	0
2022-05-11 02:05:00	2.48265	2.483479	2.48265	0
2022-05-11 02:10:00	2.48348	2.483479	2.48348	0
2022-05-11 02:15:00	2.48348	2.483479	2.48348	0
2022-05-11 02:20:00	2.48348	2.483479	2.48348	0
2022-05-11 02:25:00	2.48348	2.483479	2.48348	0
2022-05-11 02:30:00	2.48348	2.483479	2.48348	0
2022-05-11 02:35:00	2.48348	2.483479	2.48348	0
2022-05-11 02:40:00	2.4843	2.483561	2.4843	0
2022-05-11 02:45:00	2.48511	2.483724	2.48511	0
2022-05-11 02:50:00	2.4843	2.483724	2.4843	0
2022-05-11 02:55:00	2.4843	2.483889	2.4843	0
2022-05-11 03:00:00	2.48348	2.483889	2.48348	0
2022-05-11 03:05:00	2.48348	2.483889	2.48348	0
2022-05-11 03:10:00	2.48348	2.483889	2.48348	0
2022-05-11 03:15:00	2.48348	2.483889	2.48348	0
2022-05-11 03:20:00	2.4843	2.483971	2.4843	0
2022-05-11 03:25:00	2.48348	2.483971	2.48348	0
2022-05-11 03:30:00	2.48348	2.483889	2.48348	0
2022-05-11 03:35:00	2.48348	2.483726	2.48348	0
2022-05-11 03:40:00	2.48348	2.483644	2.48348	0
2022-05-11 03:45:00	2.48348	2.483562	2.48348	0
2022-05-11 03:50:00	2.4843	2.483644	2.4843	0
2022-05-11 03:55:00	2.48348	2.483644	2.48348	0
2022-05-11 04:00:00	2.48348	2.483644	2.48348	0
2022-05-11 04:05:00	2.48348	2.483644	2.48348	0
2022-05-11 04:10:00	2.48348	2.483562	2.48348	0
2022-05-11 04:15:00	2.48348	2.483562	2.48348	0
2022-05-11 04:20:00	2.4843	2.483644	2.4843	0
2022-05-11 04:25:00	2.48348	2.483644	2.48348	0
2022-05-11 04:30:00	2.48348	2.483644	2.48348	0
2022-05-11 04:35:00	2.4843	2.483726	2.4843	0
2022-05-11 04:40:00	2.4843	2.483726	2.4843	0
2022-05-11 04:45:00	2.48348	2.483726	2.48348	0
2022-05-11 04:50:00	2.48348	2.483726	2.48348	0
2022-05-11 04:55:00	2.48348	2.483726	2.48348	0
2022-05-11 05:00:00	2.48348	2.483726	2.48348	0
2022-05-11 05:05:00	2.48348	2.483726	2.48348	0
2022-05-11 05:10:00	2.4843	2.483726	2.4843	0
2022-05-11 05:15:00	2.48511	2.483889	2.48511	0
2022-05-11 05:20:00	2.48511	2.484052	2.48511	0
2022-05-11 05:25:00	2.4843	2.484052	2.4843	0
2022-05-11 05:30:00	2.4843	2.484052	2.4843	0
2022-05-11 05:35:00	2.4843	2.484134	2.4843	0
2022-05-11 05:40:00	2.48676	2.484462	2.48676	0
2022-05-11 05:45:00	2.48511	2.484625	2.48511	0
2022-05-11 05:50:00	2.48348	2.484625	2.48348	0
2022-05-11 05:55:00	2.48348	2.484625	2.48348	0
2022-05-11 06:00:00	2.48348	2.484543	2.48348	0
2022-05-11 06:05:00	2.4843	2.484462	2.4843	0
2022-05-11 06:10:00	2.49087	2.485038	2.49087	0
2022-05-11 06:15:00	2.49497	2.486105	2.49497	0
2022-05-11 06:20:00	2.49087	2.486762	2.49087	0
2022-05-11 06:25:00	2.48511	2.486843	2.48511	0
2022-05-11 06:30:00	2.48758	2.486925	2.48758	0
2022-05-11 06:35:00	2.49169	2.487583	2.49169	0
2022-05-11 06:40:00	2.4958	2.488815	2.4958	0
2022-05-11 06:45:00	2.49744	2.490211	2.49744	0
2022-05-11 06:50:00	2.49662	2.491525	2.49662	0
2022-05-11 06:55:00	2.49744	2.492839	2.49744	0
2022-05-11 07:00:00	2.49497	2.493249	2.49497	0
2022-05-11 07:05:00	2.48923	2.492675	2.48923	0
2022-05-11 07:10:00	2.49005	2.492593	2.49005	0
2022-05-11 07:15:00	2.49087	2.493169	2.49087	0
2022-05-11 07:20:00	2.49087	2.493498	2.49087	0
2022-05-11 07:25:00	2.49005	2.493334	2.49005	0
2022-05-11 07:30:00	2.49087	2.492841	2.49087	0
2022-05-11 07:35:00	2.49087	2.492184	2.49087	0
2022-05-11 07:40:00	2.49005	2.491527	2.49005	0
2022-05-11 07:45:00	2.48923	2.490706	2.48923	0
2022-05-11 07:50:00	2.48676	2.489885	2.48676	0
2022-05-11 07:55:00	2.48101	2.489063	2.48101	0
2022-05-11 08:00:00	2.47854	2.487912	2.47854	0
2022-05-11 08:05:00	2.47936	2.486761	2.47936	0
2022-05-11 08:10:00	2.48019	2.485693	2.48019	0
2022-05-11 08:15:00	2.48019	2.484707	2.48019	0
2022-05-11 08:20:00	2.48019	2.483639	2.48019	0
2022-05-11 08:25:00	2.48101	2.482653	2.48101	0
2022-05-11 08:30:00	2.48265	2.481913	2.48265	0
2022-05-11 08:35:00	2.48183	2.481173	2.48183	0
2022-05-11 08:40:00	2.48348	2.480845	2.48348	0
2022-05-11 08:45:00	2.48265	2.481009	2.48265	0
2022-05-11 08:50:00	2.48265	2.48142	2.48265	0
2022-05-11 08:55:00	2.48265	2.481749	2.48265	0
2022-05-11 09:00:00	2.48265	2.481995	2.48265	0
2022-05-11 09:05:00	2.4843	2.482406	2.4843	0
2022-05-11 09:10:00	2.49005	2.483392	2.49005	0
2022-05-11 09:15:00	2.48676	2.483967	2.48676	0
2022-05-11 09:20:00	2.48923	2.484625	2.48923	0
2022-05-11 09:25:00	2.4884	2.485282	2.4884	0
2022-05-11 09:30:00	2.4884	2.485774	2.4884	0
2022-05-11 09:35:00	2.48676	2.486185	2.48676	0
2022-05-11 09:40:00	2.48594	2.486514	2.48594	0
2022-05-11 09:45:00	2.4843	2.486679	2.4843	0
2022-05-11 09:50:00	2.48594	2.487008	2.48594	0
2022-05-11 09:55:00	2.48758	2.487336	2.48758	0
2022-05-11 10:00:00	2.49005	2.487336	2.49005	0
2022-05-11 10:05:00	2.49005	2.487665	2.49005	0
2022-05-11 10:10:00	2.48676	2.487418	2.48676	0
2022-05-11 10:15:00	2.48923	2.487501	2.48923	0
2022-05-11 10:20:00	2.49087	2.487748	2.49087	0
2022-05-11 10:25:00	2.49252	2.488324	2.49252	0
2022-05-11 10:30:00	2.49415	2.489145	2.49415	0
2022-05-11 10:35:00	2.4884	2.489555	2.4884	0
2022-05-11 10:40:00	2.48511	2.489472	2.48511	0
2022-05-11 10:45:00	2.48511	2.489225	2.48511	0
2022-05-11 10:50:00	2.48511	2.488731	2.48511	0
2022-05-11 10:55:00	2.48511	2.488237	2.48511	0
2022-05-11 11:00:00	2.48676	2.488237	2.48676	0
2022-05-11 11:05:00	2.48676	2.48799	2.48676	0
2022-05-11 11:10:00	2.49087	2.48799	2.49087	0
2022-05-11 11:15:00	2.49662	2.4884	2.49662	0
2022-05-11 11:20:00	2.49744	2.488729	2.49744	0
2022-05-11 11:25:00	2.49744	2.489633	2.49744	0
2022-05-11 11:30:00	2.4958	2.490702	2.4958	0
2022-05-11 11:35:00	2.49169	2.49136	2.49169	0
2022-05-11 11:40:00	2.49005	2.491854	2.49005	0
2022-05-11 11:45:00	2.48676	2.492019	2.48676	0
2022-05-11 11:50:00	2.48594	2.491937	2.48594	0
2022-05-11 11:55:00	2.48594	2.491855	2.48594	0
2022-05-11 12:00:00	2.48676	2.491444	2.48676	0
2022-05-11 12:05:00	2.48676	2.490458	2.48676	0
2022-05-11 12:10:00	2.48676	2.48939	2.48676	0
2022-05-11 12:15:00	2.48758	2.488404	2.48758	0
2022-05-11 12:20:00	2.4884	2.487664	2.4884	0
2022-05-11 12:25:00	2.48923	2.487418	2.48923	0
2022-05-11 12:30:00	2.48923	2.487336	2.48923	0
2022-05-11 12:35:00	2.48758	2.487418	2.48758	0
2022-05-11 12:40:00	2.48923	2.487747	2.48923	0
2022-05-11 12:45:00	2.4884	2.487993	2.4884	0
2022-05-11 12:50:00	2.49005	2.488322	2.49005	0
2022-05-11 12:55:00	2.49005	2.488651	2.49005	0
2022-05-11 13:00:00	2.49005	2.48898	2.49005	0
2022-05-11 13:05:00	2.49005	2.489227	2.49005	0
2022-05-11 13:10:00	2.49005	2.489392	2.49005	0
2022-05-11 13:15:00	2.49005	2.489474	2.49005	0
2022-05-11 13:20:00	2.49005	2.489556	2.49005	0
2022-05-11 13:25:00	2.49005	2.489803	2.49005	0
2022-05-11 13:30:00	2.49005	2.489885	2.49005	0
2022-05-11 13:35:00	2.49005	2.49005	2.49005	0
2022-05-11 13:40:00	2.49005	2.49005	2.49005	0
2022-05-11 13:45:00	2.49087	2.490132	2.49087	0
2022-05-11 13:50:00	2.49087	2.490214	2.49087	0
2022-05-11 13:55:00	2.49087	2.490296	2.49087	0
2022-05-11 14:00:00	2.49005	2.490296	2.49005	0
2022-05-11 14:05:00	2.49087	2.490378	2.49087	0
2022-05-11 14:10:00	2.49005	2.490378	2.49005	0
2022-05-11 14:15:00	2.49005	2.490378	2.49005	0
2022-05-11 14:20:00	2.49005	2.490378	2.49005	0
2022-05-11 14:25:00	2.49005	2.490378	2.49005	0
2022-05-11 14:30:00	2.49005	2.490378	2.49005	0
2022-05-11 14:35:00	2.49005	2.490296	2.49005	0
2022-05-11 14:40:00	2.49005	2.490214	2.49005	0
2022-05-11 14:45:00	2.49005	2.490132	2.49005	0
2022-05-11 14:50:00	2.49169	2.490296	2.49169	0
2022-05-11 14:55:00	2.49005	2.490214	2.49005	0
2022-05-11 15:00:00	2.49087	2.490296	2.49087	0
2022-05-11 15:05:00	2.49087	2.490378	2.49087	0
2022-05-11 15:10:00	2.49087	2.49046	2.49087	0
2022-05-11 15:15:00	2.49005	2.49046	2.49005	0
2022-05-11 15:20:00	2.49005	2.49046	2.49005	0
2022-05-11 15:25:00	2.49005	2.49046	2.49005	0
2022-05-11 15:30:00	2.49087	2.490542	2.49087	0
2022-05-11 15:35:00	2.49005	2.490542	2.49005	0
2022-05-11 15:40:00	2.49252	2.490625	2.49252	0
2022-05-11 15:45:00	2.49087	2.490707	2.49087	0
2022-05-11 15:50:00	2.49087	2.490707	2.49087	0
2022-05-11 15:55:00	2.49005	2.490625	2.49005	0
2022-05-11 16:00:00	2.49005	2.490543	2.49005	0
2022-05-11 16:05:00	2.49087	2.490625	2.49087	0
2022-05-11 16:10:00	2.49005	2.490625	2.49005	0
2022-05-11 16:15:00	2.49252	2.490872	2.49252	0
2022-05-11 16:20:00	2.49005	2.49079	2.49005	0
2022-05-11 16:25:00	2.49005	2.49079	2.49005	0
2022-05-11 16:30:00	2.49005	2.490543	2.49005	0
2022-05-11 16:35:00	2.49169	2.490625	2.49169	0
2022-05-11 16:40:00	2.49005	2.490543	2.49005	0
2022-05-11 16:45:00	2.49087	2.490625	2.49087	0
2022-05-11 16:50:00	2.49252	2.490872	2.49252	0
2022-05-11 16:55:00	2.49087	2.490872	2.49087	0
2022-05-11 17:00:00	2.49005	2.490872	2.49005	0
2022-05-11 17:05:00	2.49169	2.490789	2.49169	0
2022-05-11 17:10:00	2.49169	2.490953	2.49169	0
2022-05-11 17:15:00	2.49087	2.491035	2.49087	0
2022-05-11 17:20:00	2.49087	2.491117	2.49087	0
2022-05-11 17:25:00	2.49005	2.490953	2.49005	0
2022-05-11 17:30:00	2.49087	2.491035	2.49087	0
2022-05-11 17:35:00	2.49005	2.490953	2.49005	0
2022-05-11 17:40:00	2.49087	2.490788	2.49087	0
2022-05-11 17:45:00	2.49087	2.490788	2.49087	0
2022-05-11 17:50:00	2.49087	2.49087	2.49087	0
2022-05-11 17:55:00	2.49005	2.490706	2.49005	0
2022-05-11 18:00:00	2.49169	2.490706	2.49169	0
2022-05-11 18:05:00	2.49087	2.490706	2.49087	0
2022-05-11 18:10:00	2.49169	2.490788	2.49169	0
2022-05-11 18:15:00	2.49005	2.490788	2.49005	0
2022-05-11 18:20:00	2.49087	2.490788	2.49087	0
2022-05-11 18:25:00	2.49087	2.49087	2.49087	0
2022-05-11 18:30:00	2.49087	2.49087	2.49087	0
2022-05-11 18:35:00	2.49005	2.490788	2.49005	0
2022-05-11 18:40:00	2.49005	2.490706	2.49005	0
2022-05-11 18:45:00	2.49005	2.490706	2.49005	0
2022-05-11 18:50:00	2.49252	2.490789	2.49252	0
2022-05-11 18:55:00	2.49252	2.490954	2.49252	0
2022-05-11 19:00:00	2.49169	2.490954	2.49169	0
2022-05-11 19:05:00	2.49087	2.491036	2.49087	0
2022-05-11 19:10:00	2.49005	2.490954	2.49005	0
2022-05-11 19:15:00	2.49005	2.490872	2.49005	0
2022-05-11 19:20:00	2.49169	2.490954	2.49169	0
2022-05-11 19:25:00	2.49087	2.491036	2.49087	0
2022-05-11 19:30:00	2.49087	2.491118	2.49087	0
2022-05-11 19:35:00	2.49169	2.491282	2.49169	0
2022-05-11 19:40:00	2.49252	2.491282	2.49252	0
2022-05-11 19:45:00	2.49169	2.491199	2.49169	0
2022-05-11 19:50:00	2.49169	2.491199	2.49169	0
2022-05-11 19:55:00	2.49252	2.491364	2.49252	0
2022-05-11 20:00:00	2.49087	2.491446	2.49087	0
2022-05-11 20:05:00	2.49252	2.491693	2.49252	0
2022-05-11 20:10:00	2.49169	2.491693	2.49169	0
2022-05-11 20:15:00	2.49169	2.491775	2.49169	0
2022-05-11 20:20:00	2.49169	2.491857	2.49169	0
2022-05-11 20:25:00	2.49169	2.491857	2.49169	0
2022-05-11 20:30:00	2.49169	2.491774	2.49169	0
2022-05-11 20:35:00	2.49087	2.491692	2.49087	0
2022-05-11 20:40:00	2.49252	2.491775	2.49252	0
2022-05-11 20:45:00	2.49087	2.49161	2.49087	0
2022-05-11 20:50:00	2.49087	2.49161	2.49087	0
2022-05-11 20:55:00	2.49087	2.491445	2.49087	0
2022-05-11 21:00:00	2.49169	2.491445	2.49169	0
2022-05-11 21:05:00	2.49005	2.491281	2.49005	0
2022-05-11 21:10:00	2.49087	2.491199	2.49087	0
2022-05-11 21:15:00	2.49169	2.491199	2.49169	0
2022-05-11 21:20:00	2.49169	2.491199	2.49169	0
2022-05-11 21:25:00	2.49169	2.491281	2.49169	0
2022-05-11 21:30:00	2.49169	2.491198	2.49169	0
2022-05-11 21:35:00	2.49169	2.49128	2.49169	0
2022-05-11 21:40:00	2.49252	2.491445	2.49252	0
2022-05-11 21:45:00	2.49252	2.49161	2.49252	0
2022-05-11 21:50:00	2.49087	2.491528	2.49087	0
2022-05-11 21:55:00	2.49087	2.49161	2.49087	0
2022-05-11 22:00:00	2.49005	2.491528	2.49005	0
2022-05-11 22:05:00	2.49169	2.491528	2.49169	0
2022-05-11 22:10:00	2.49087	2.491446	2.49087	0
2022-05-11 22:15:00	2.49169	2.491446	2.49169	0
2022-05-11 22:20:00	2.49087	2.491364	2.49087	0
2022-05-11 22:25:00	2.49334	2.491529	2.49334	0
2022-05-11 22:30:00	2.49169	2.491446	2.49169	0
2022-05-11 22:35:00	2.49334	2.491528	2.49334	0
2022-05-11 22:40:00	2.49169	2.49161	2.49169	0
2022-05-11 22:45:00	2.49169	2.491692	2.49169	0
2022-05-11 22:50:00	2.49087	2.491774	2.49087	0
2022-05-11 22:55:00	2.49169	2.491774	2.49169	0
2022-05-11 23:00:00	2.49169	2.491856	2.49169	0
2022-05-11 23:05:00	2.49252	2.491939	2.49252	0
2022-05-11 23:10:00	2.49252	2.492104	2.49252	0
2022-05-11 23:15:00	2.49252	2.492022	2.49252	0
2022-05-11 23:20:00	2.49169	2.492022	2.49169	0
2022-05-11 23:25:00	2.49169	2.491857	2.49169	0
2022-05-11 23:30:00	2.49169	2.491857	2.49169	0
2022-05-11 23:35:00	2.49169	2.491857	2.49169	0
2022-05-11 23:40:00	2.49087	2.491857	2.49087	0
2022-05-11 23:45:00	2.49005	2.491693	2.49005	0
2022-05-11 23:50:00	2.49087	2.491611	2.49087	0
2022-05-11 23:55:00	2.49169	2.491528	2.49169	0
2022-05-12 00:00:00	2.49334	2.49161	2.49334	0
2022-05-12 00:05:00	2.49334	2.491692	2.49334	0
2022-05-12 00:10:00	2.49087	2.49161	2.49087	0
2022-05-12 00:15:00	2.49252	2.491693	2.49252	0
2022-05-12 00:20:00	2.49087	2.491611	2.49087	0
2022-05-12 00:25:00	2.49005	2.491447	2.49005	0
2022-05-12 00:30:00	2.49252	2.491612	2.49252	0
2022-05-12 00:35:00	2.49005	2.491612	2.49005	0
2022-05-12 00:40:00	2.49169	2.491694	2.49169	0
2022-05-12 00:45:00	2.49087	2.491612	2.49087	0
2022-05-12 00:50:00	2.49087	2.491365	2.49087	0
2022-05-12 00:55:00	2.49169	2.4912	2.49169	0
2022-05-12 01:00:00	2.49252	2.491365	2.49252	0
2022-05-12 01:05:00	2.49169	2.491282	2.49169	0
2022-05-12 01:10:00	2.49169	2.491364	2.49169	0
2022-05-12 01:15:00	2.49252	2.491611	2.49252	0
2022-05-12 01:20:00	2.49169	2.491528	2.49169	0
2022-05-12 01:25:00	2.49169	2.491692	2.49169	0
2022-05-12 01:30:00	2.49169	2.491692	2.49169	0
2022-05-12 01:35:00	2.49169	2.491774	2.49169	0
2022-05-12 01:40:00	2.49252	2.491939	2.49252	0
2022-05-12 01:45:00	2.49169	2.491939	2.49169	0
2022-05-12 01:50:00	2.49169	2.491856	2.49169	0
2022-05-12 01:55:00	2.49169	2.491856	2.49169	0
2022-05-12 02:00:00	2.49169	2.491856	2.49169	0
2022-05-12 02:05:00	2.49005	2.491609	2.49005	0
2022-05-12 02:10:00	2.49334	2.491774	2.49334	0
2022-05-12 02:15:00	2.49169	2.491774	2.49169	0
2022-05-12 02:20:00	2.49169	2.491774	2.49169	0
2022-05-12 02:25:00	2.49169	2.491774	2.49169	0
2022-05-12 02:30:00	2.49169	2.491691	2.49169	0
2022-05-12 02:35:00	2.49169	2.491691	2.49169	0
2022-05-12 02:40:00	2.49169	2.491691	2.49169	0
2022-05-12 02:45:00	2.49169	2.491691	2.49169	0
2022-05-12 02:50:00	2.49252	2.491774	2.49252	0
2022-05-12 02:55:00	2.49169	2.491938	2.49169	0
2022-05-12 03:00:00	2.49169	2.491773	2.49169	0
2022-05-12 03:05:00	2.49252	2.491856	2.49252	0
2022-05-12 03:10:00	2.49334	2.492021	2.49334	0
2022-05-12 03:15:00	2.49169	2.492021	2.49169	0
2022-05-12 03:20:00	2.49334	2.492186	2.49334	0
2022-05-12 03:25:00	2.49252	2.492269	2.49252	0
2022-05-12 03:30:00	2.49087	2.492187	2.49087	0
2022-05-12 03:35:00	2.49169	2.492187	2.49169	0
2022-05-12 03:40:00	2.49087	2.492022	2.49087	0
2022-05-12 03:45:00	2.49087	2.49194	2.49087	0
2022-05-12 03:50:00	2.49169	2.49194	2.49169	0
2022-05-12 03:55:00	2.49087	2.491775	2.49087	0
2022-05-12 04:00:00	2.49252	2.491693	2.49252	0
2022-05-12 04:05:00	2.49252	2.491776	2.49252	0
2022-05-12 04:10:00	2.49169	2.491611	2.49169	0
2022-05-12 04:15:00	2.49252	2.491611	2.49252	0
2022-05-12 04:20:00	2.49169	2.491693	2.49169	0
2022-05-12 04:25:00	2.49169	2.491693	2.49169	0
2022-05-12 04:30:00	2.49252	2.491858	2.49252	0
2022-05-12 04:35:00	2.49252	2.492023	2.49252	0
2022-05-12 04:40:00	2.49087	2.491941	2.49087	0
2022-05-12 04:45:00	2.49087	2.491941	2.49087	0
2022-05-12 04:50:00	2.49169	2.491858	2.49169	0
2022-05-12 04:55:00	2.49169	2.491775	2.49169	0
2022-05-12 05:00:00	2.49252	2.491858	2.49252	0
2022-05-12 05:05:00	2.49169	2.491775	2.49169	0
2022-05-12 05:10:00	2.49169	2.491775	2.49169	0
2022-05-12 05:15:00	2.49497	2.492103	2.49497	0
2022-05-12 05:20:00	2.50156	2.493007	2.50156	0
2022-05-12 05:25:00	2.50073	2.493828	2.50073	0
2022-05-12 05:30:00	2.4958	2.494321	2.4958	0
2022-05-12 05:35:00	2.49334	2.494568	2.49334	0
2022-05-12 05:40:00	2.49252	2.494651	2.49252	0
2022-05-12 05:45:00	2.49252	2.494734	2.49252	0
2022-05-12 05:50:00	2.49169	2.494651	2.49169	0
2022-05-12 05:55:00	2.49169	2.494651	2.49169	0
2022-05-12 06:00:00	2.49005	2.494487	2.49005	0
2022-05-12 06:05:00	2.49334	2.494324	2.49334	0
2022-05-12 06:10:00	2.49252	2.49342	2.49252	0
2022-05-12 06:15:00	2.49252	2.492599	2.49252	0
2022-05-12 06:20:00	2.49169	2.492188	2.49169	0
2022-05-12 06:25:00	2.49169	2.492023	2.49169	0
2022-05-12 06:30:00	2.49087	2.491858	2.49087	0
2022-05-12 06:35:00	2.49169	2.491775	2.49169	0
2022-05-12 06:40:00	2.49334	2.49194	2.49334	0
2022-05-12 06:45:00	2.49169	2.49194	2.49169	0
2022-05-12 06:50:00	2.49252	2.492187	2.49252	0
2022-05-12 06:55:00	2.49005	2.491858	2.49005	0
2022-05-12 07:00:00	2.49005	2.491611	2.49005	0
2022-05-12 07:05:00	2.49087	2.491446	2.49087	0
2022-05-12 07:10:00	2.49005	2.491282	2.49005	0
2022-05-12 07:15:00	2.4958	2.491693	2.4958	0
2022-05-12 07:20:00	2.49909	2.492515	2.49909	0
2022-05-12 07:25:00	2.49991	2.493337	2.49991	0
2022-05-12 07:30:00	2.49662	2.493665	2.49662	0
2022-05-12 07:35:00	2.4958	2.494076	2.4958	0
2022-05-12 07:40:00	2.49497	2.494321	2.49497	0
2022-05-12 07:45:00	2.49169	2.494485	2.49169	0
2022-05-12 07:50:00	2.49087	2.494567	2.49087	0
2022-05-12 07:55:00	2.49087	2.494567	2.49087	0
2022-05-12 08:00:00	2.49005	2.494567	2.49005	0
2022-05-12 08:05:00	2.49087	2.494074	2.49087	0
2022-05-12 08:10:00	2.49087	2.493252	2.49087	0
2022-05-12 08:15:00	2.49087	2.492348	2.49087	0
2022-05-12 08:20:00	2.49087	2.491773	2.49087	0
2022-05-12 08:25:00	2.49005	2.491198	2.49005	0
2022-05-12 08:30:00	2.49169	2.49087	2.49169	0
2022-05-12 08:35:00	2.49252	2.490953	2.49252	0
2022-05-12 08:40:00	2.49087	2.490953	2.49087	0
2022-05-12 08:45:00	2.49252	2.491118	2.49252	0
2022-05-12 08:50:00	2.49169	2.491282	2.49169	0
2022-05-12 08:55:00	2.49169	2.491364	2.49169	0
2022-05-12 09:00:00	2.49087	2.491364	2.49087	0
2022-05-12 09:05:00	2.49169	2.491446	2.49169	0
2022-05-12 09:10:00	2.49005	2.491364	2.49005	0
2022-05-12 09:15:00	2.49087	2.491446	2.49087	0
2022-05-12 09:20:00	2.49087	2.491364	2.49087	0
2022-05-12 09:25:00	2.49087	2.491199	2.49087	0
2022-05-12 09:30:00	2.49087	2.491199	2.49087	0
2022-05-12 09:35:00	2.49087	2.491034	2.49087	0
2022-05-12 09:40:00	2.49252	2.491117	2.49252	0
2022-05-12 09:45:00	2.49169	2.491117	2.49169	0
2022-05-12 09:50:00	2.49087	2.491117	2.49087	0
2022-05-12 09:55:00	2.49005	2.490953	2.49005	0
2022-05-12 10:00:00	2.49087	2.491035	2.49087	0
2022-05-12 10:05:00	2.49169	2.491117	2.49169	0
2022-05-12 10:10:00	2.49169	2.491199	2.49169	0
2022-05-12 10:15:00	2.49087	2.491199	2.49087	0
2022-05-12 10:20:00	2.49169	2.491281	2.49169	0
2022-05-12 10:25:00	2.49252	2.491446	2.49252	0
2022-05-12 10:30:00	2.49087	2.491281	2.49087	0
2022-05-12 10:35:00	2.49169	2.491281	2.49169	0
2022-05-12 10:40:00	2.49252	2.491446	2.49252	0
2022-05-12 10:45:00	2.49005	2.491446	2.49005	0
2022-05-12 10:50:00	2.49252	2.491611	2.49252	0
2022-05-12 10:55:00	2.49169	2.491611	2.49169	0
2022-05-12 11:00:00	2.49252	2.491694	2.49252	0
2022-05-12 11:05:00	2.49334	2.491941	2.49334	0
2022-05-12 11:10:00	2.49334	2.492106	2.49334	0
2022-05-12 11:15:00	2.49252	2.492106	2.49252	0
2022-05-12 11:20:00	2.49252	2.492271	2.49252	0
2022-05-12 11:25:00	2.49334	2.492436	2.49334	0
2022-05-12 11:30:00	2.49334	2.492518	2.49334	0
2022-05-12 11:35:00	2.49827	2.49334	2.49827	0
2022-05-12 11:40:00	2.49744	2.493832	2.49744	0
2022-05-12 11:45:00	2.50073	2.494736	2.50073	0
2022-05-12 11:50:00	2.50156	2.49564	2.50156	0
2022-05-12 11:55:00	2.50156	2.496462	2.50156	0
2022-05-12 12:00:00	2.50073	2.497201	2.50073	0
2022-05-12 12:05:00	2.50073	2.498022	2.50073	0
2022-05-12 12:10:00	2.49909	2.498679	2.49909	0
2022-05-12 12:15:00	2.49909	2.499254	2.49909	0
2022-05-12 12:20:00	2.49991	2.499911	2.49991	0
2022-05-12 12:25:00	2.49909	2.499993	2.49909	0
2022-05-12 12:30:00	2.49827	2.500076	2.49827	0
2022-05-12 12:35:00	2.49827	2.49983	2.49827	0
2022-05-12 12:40:00	2.49827	2.499501	2.49827	0
2022-05-12 12:45:00	2.49827	2.499172	2.49827	0
2022-05-12 12:50:00	2.49744	2.498843	2.49744	0
2022-05-12 12:55:00	2.49744	2.498514	2.49744	0
2022-05-12 13:00:00	2.49662	2.498267	2.49662	0
2022-05-12 13:05:00	2.49334	2.497692	2.49334	0
2022-05-12 13:10:00	2.48511	2.496212	2.48511	0
2022-05-12 13:15:00	2.48348	2.494651	2.48348	0
2022-05-12 13:20:00	2.48511	2.493335	2.48511	0
2022-05-12 13:25:00	2.48676	2.492184	2.48676	0
2022-05-12 13:30:00	2.48758	2.491115	2.48758	0
2022-05-12 13:35:00	2.48758	2.490046	2.48758	0
2022-05-12 13:40:00	2.48923	2.489225	2.48923	0
2022-05-12 13:45:00	2.48923	2.488404	2.48923	0
2022-05-12 13:50:00	2.49005	2.487747	2.49005	0
2022-05-12 13:55:00	2.49005	2.487418	2.49005	0
2022-05-12 14:00:00	2.49005	2.487912	2.49005	0
2022-05-12 14:05:00	2.49005	2.488569	2.49005	0
2022-05-12 14:10:00	2.49005	2.489063	2.49005	0
2022-05-12 14:15:00	2.49005	2.489392	2.49005	0
2022-05-12 14:20:00	2.49005	2.489639	2.49005	0
2022-05-12 14:25:00	2.49005	2.489886	2.49005	0
2022-05-12 14:30:00	2.48923	2.489886	2.48923	0
2022-05-12 14:35:00	2.48923	2.489886	2.48923	0
2022-05-12 14:40:00	2.49005	2.489886	2.49005	0
2022-05-12 14:45:00	2.49087	2.489968	2.49087	0
2022-05-12 14:50:00	2.49005	2.489968	2.49005	0
2022-05-12 14:55:00	2.49005	2.489968	2.49005	0
2022-05-12 15:00:00	2.49087	2.49005	2.49087	0
2022-05-12 15:05:00	2.49087	2.490132	2.49087	0
2022-05-12 15:10:00	2.49005	2.490132	2.49005	0
2022-05-12 15:15:00	2.49005	2.490132	2.49005	0
2022-05-12 15:20:00	2.49087	2.490296	2.49087	0
2022-05-12 15:25:00	2.49169	2.490542	2.49169	0
2022-05-12 15:30:00	2.49087	2.490624	2.49087	0
2022-05-12 15:35:00	2.49169	2.490706	2.49169	0
2022-05-12 15:40:00	2.49169	2.49087	2.49169	0
2022-05-12 15:45:00	2.49005	2.49087	2.49005	0
2022-05-12 15:50:00	2.49087	2.49087	2.49087	0
2022-05-12 15:55:00	2.49087	2.49087	2.49087	0
2022-05-12 16:00:00	2.49087	2.490952	2.49087	0
2022-05-12 16:05:00	2.49087	2.491034	2.49087	0
2022-05-12 16:10:00	2.49087	2.491034	2.49087	0
2022-05-12 16:15:00	2.49087	2.490952	2.49087	0
2022-05-12 16:20:00	2.49087	2.490952	2.49087	0
2022-05-12 16:25:00	2.49169	2.490952	2.49169	0
2022-05-12 16:30:00	2.49087	2.49087	2.49087	0
2022-05-12 16:35:00	2.49087	2.490952	2.49087	0
2022-05-12 16:40:00	2.49087	2.490952	2.49087	0
2022-05-12 16:45:00	2.49087	2.490952	2.49087	0
2022-05-12 16:50:00	2.49005	2.49087	2.49005	0
2022-05-12 16:55:00	2.49087	2.49087	2.49087	0
2022-05-12 17:00:00	2.49005	2.490788	2.49005	0
2022-05-12 17:05:00	2.49252	2.490953	2.49252	0
2022-05-12 17:10:00	2.49169	2.491035	2.49169	0
2022-05-12 17:15:00	2.49169	2.491035	2.49169	0
2022-05-12 17:20:00	2.49169	2.491117	2.49169	0
2022-05-12 17:25:00	2.49087	2.491117	2.49087	0
2022-05-12 17:30:00	2.49087	2.491117	2.49087	0
2022-05-12 17:35:00	2.49087	2.491117	2.49087	0
2022-05-12 17:40:00	2.49169	2.491281	2.49169	0
2022-05-12 17:45:00	2.49169	2.491363	2.49169	0
2022-05-12 17:50:00	2.49169	2.491527	2.49169	0
2022-05-12 17:55:00	2.49087	2.491362	2.49087	0
2022-05-12 18:00:00	2.49169	2.491362	2.49169	0
2022-05-12 18:05:00	2.49169	2.491362	2.49169	0
2022-05-12 18:10:00	2.49169	2.491362	2.49169	0
2022-05-12 18:15:00	2.49334	2.491609	2.49334	0
2022-05-12 18:20:00	2.49005	2.491527	2.49005	0
2022-05-12 18:25:00	2.49169	2.491609	2.49169	0
2022-05-12 18:30:00	2.49334	2.491774	2.49334	0
2022-05-12 18:35:00	2.49169	2.491774	2.49169	0
2022-05-12 18:40:00	2.49087	2.491692	2.49087	0
2022-05-12 18:45:00	2.49087	2.491692	2.49087	0
2022-05-12 18:50:00	2.49252	2.491775	2.49252	0
2022-05-12 18:55:00	2.49252	2.491858	2.49252	0
2022-05-12 19:00:00	2.49169	2.491858	2.49169	0
2022-05-12 19:05:00	2.49252	2.491776	2.49252	0
2022-05-12 19:10:00	2.49169	2.49194	2.49169	0
2022-05-12 19:15:00	2.49252	2.492023	2.49252	0
2022-05-12 19:20:00	2.49169	2.491858	2.49169	0
2022-05-12 19:25:00	2.49334	2.492023	2.49334	0
2022-05-12 19:30:00	2.49169	2.492105	2.49169	0
2022-05-12 19:35:00	2.49169	2.492187	2.49169	0
2022-05-12 19:40:00	2.49334	2.492269	2.49334	0
2022-05-12 19:45:00	2.49087	2.492104	2.49087	0
2022-05-12 19:50:00	2.49252	2.492187	2.49252	0
2022-05-12 19:55:00	2.49169	2.492104	2.49169	0
2022-05-12 20:00:00	2.49252	2.492187	2.49252	0
2022-05-12 20:05:00	2.49169	2.492104	2.49169	0
2022-05-12 20:10:00	2.49169	2.492104	2.49169	0
2022-05-12 20:15:00	2.49252	2.492022	2.49252	0
2022-05-12 20:20:00	2.49334	2.492187	2.49334	0
2022-05-12 20:25:00	2.49334	2.492352	2.49334	0
2022-05-12 20:30:00	2.49252	2.49227	2.49252	0
2022-05-12 20:35:00	2.49087	2.49227	2.49087	0
2022-05-12 20:40:00	2.49169	2.492187	2.49169	0
2022-05-12 20:45:00	2.49169	2.492187	2.49169	0
2022-05-12 20:50:00	2.49169	2.492104	2.49169	0
2022-05-12 20:55:00	2.49169	2.492104	2.49169	0
2022-05-12 21:00:00	2.49252	2.492187	2.49252	0
2022-05-12 21:05:00	2.49252	2.492187	2.49252	0
2022-05-12 21:10:00	2.49334	2.492187	2.49334	0
2022-05-12 21:15:00	2.49252	2.492105	2.49252	0
2022-05-12 21:20:00	2.49334	2.492187	2.49334	0
2022-05-12 21:25:00	2.49252	2.492352	2.49252	0
2022-05-12 21:30:00	2.49334	2.492517	2.49334	0
2022-05-12 21:35:00	2.49087	2.492435	2.49087	0
2022-05-12 21:40:00	2.49252	2.492518	2.49252	0
2022-05-12 21:45:00	2.49252	2.492601	2.49252	0
2022-05-12 21:50:00	2.49169	2.492518	2.49169	0
2022-05-12 21:55:00	2.49252	2.492518	2.49252	0
2022-05-12 22:00:00	2.49169	2.492353	2.49169	0
2022-05-12 22:05:00	2.49252	2.492353	2.49252	0
2022-05-12 22:10:00	2.49169	2.492188	2.49169	0
2022-05-12 22:15:00	2.49252	2.492188	2.49252	0
2022-05-12 22:20:00	2.49334	2.492188	2.49334	0
2022-05-12 22:25:00	2.49252	2.492353	2.49252	0
2022-05-12 22:30:00	2.49252	2.492353	2.49252	0
2022-05-12 22:35:00	2.49169	2.49227	2.49169	0
2022-05-12 22:40:00	2.49252	2.492353	2.49252	0
2022-05-12 22:45:00	2.49334	2.492435	2.49334	0
2022-05-12 22:50:00	2.49252	2.492518	2.49252	0
2022-05-12 22:55:00	2.49252	2.492518	2.49252	0
2022-05-12 23:00:00	2.49334	2.492683	2.49334	0
2022-05-12 23:05:00	2.49169	2.4926	2.49169	0
2022-05-12 23:10:00	2.49169	2.492435	2.49169	0
2022-05-12 23:15:00	2.49334	2.492517	2.49334	0
2022-05-12 23:20:00	2.49334	2.492599	2.49334	0
2022-05-12 23:25:00	2.49252	2.492682	2.49252	0
2022-05-12 23:30:00	2.49169	2.492599	2.49169	0
2022-05-12 23:35:00	2.49252	2.492517	2.49252	0
2022-05-12 23:40:00	2.49334	2.492599	2.49334	0
2022-05-12 23:45:00	2.49252	2.492599	2.49252	0
2022-05-12 23:50:00	2.49252	2.492517	2.49252	0
2022-05-12 23:55:00	2.49169	2.492517	2.49169	0
2022-05-13 00:00:00	2.49334	2.492682	2.49334	0
2022-05-13 00:05:00	2.49252	2.4926	2.49252	0
2022-05-13 00:10:00	2.49334	2.4926	2.49334	0
2022-05-13 00:15:00	2.49334	2.492682	2.49334	0
2022-05-13 00:20:00	2.49334	2.492847	2.49334	0
2022-05-13 00:25:00	2.49169	2.492764	2.49169	0
2022-05-13 00:30:00	2.49169	2.492599	2.49169	0
2022-05-13 00:35:00	2.49169	2.492516	2.49169	0
2022-05-13 00:40:00	2.49252	2.492516	2.49252	0
2022-05-13 00:45:00	2.49334	2.492681	2.49334	0
2022-05-13 00:50:00	2.49169	2.492516	2.49169	0
2022-05-13 00:55:00	2.49169	2.492433	2.49169	0
2022-05-13 01:00:00	2.49252	2.492351	2.49252	0
2022-05-13 01:05:00	2.49252	2.492269	2.49252	0
2022-05-13 01:10:00	2.49334	2.492269	2.49334	0
2022-05-13 01:15:00	2.49334	2.492434	2.49334	0
2022-05-13 01:20:00	2.49252	2.492517	2.49252	0
2022-05-13 01:25:00	2.49334	2.492682	2.49334	0
2022-05-13 01:30:00	2.49252	2.492682	2.49252	0
2022-05-13 01:35:00	2.49252	2.4926	2.49252	0
2022-05-13 01:40:00	2.49252	2.492683	2.49252	0
2022-05-13 01:45:00	2.49169	2.492683	2.49169	0
2022-05-13 01:50:00	2.49334	2.492765	2.49334	0
2022-05-13 01:55:00	2.49169	2.492682	2.49169	0
2022-05-13 02:00:00	2.49087	2.492435	2.49087	0
2022-05-13 02:05:00	2.49334	2.492435	2.49334	0
2022-05-13 02:10:00	2.49334	2.492517	2.49334	0
2022-05-13 02:15:00	2.49334	2.492517	2.49334	0
2022-05-13 02:20:00	2.49334	2.492599	2.49334	0
2022-05-13 02:25:00	2.49334	2.492681	2.49334	0
2022-05-13 02:30:00	2.49334	2.492763	2.49334	0
2022-05-13 02:35:00	2.49334	2.492928	2.49334	0
2022-05-13 02:40:00	2.49252	2.492846	2.49252	0
2022-05-13 02:45:00	2.49169	2.492846	2.49169	0
2022-05-13 02:50:00	2.49252	2.493011	2.49252	0
2022-05-13 02:55:00	2.49252	2.492929	2.49252	0
2022-05-13 03:00:00	2.49334	2.492929	2.49334	0
2022-05-13 03:05:00	2.49169	2.492764	2.49169	0
2022-05-13 03:10:00	2.49252	2.492682	2.49252	0
2022-05-13 03:15:00	2.49252	2.4926	2.49252	0
2022-05-13 03:20:00	2.49252	2.492518	2.49252	0
2022-05-13 03:25:00	2.49169	2.492353	2.49169	0
2022-05-13 03:30:00	2.49334	2.492435	2.49334	0
2022-05-13 03:35:00	2.49169	2.492435	2.49169	0
2022-05-13 03:40:00	2.49169	2.492352	2.49169	0
2022-05-13 03:45:00	2.49334	2.492434	2.49334	0
2022-05-13 03:50:00	2.49334	2.492434	2.49334	0
2022-05-13 03:55:00	2.49252	2.492517	2.49252	0
2022-05-13 04:00:00	2.49334	2.492599	2.49334	0
2022-05-13 04:05:00	2.49169	2.492516	2.49169	0
2022-05-13 04:10:00	2.49334	2.492598	2.49334	0
2022-05-13 04:15:00	2.49334	2.492763	2.49334	0
2022-05-13 04:20:00	2.49334	2.492763	2.49334	0
2022-05-13 04:25:00	2.49334	2.492928	2.49334	0
2022-05-13 04:30:00	2.49334	2.493093	2.49334	0
2022-05-13 04:35:00	2.49334	2.493093	2.49334	0
2022-05-13 04:40:00	2.49334	2.493093	2.49334	0
2022-05-13 04:45:00	2.49334	2.493175	2.49334	0
2022-05-13 04:50:00	2.49334	2.493175	2.49334	0
2022-05-13 04:55:00	2.49252	2.493258	2.49252	0
2022-05-13 05:00:00	2.49334	2.493258	2.49334	0
2022-05-13 05:05:00	2.49334	2.493258	2.49334	0
2022-05-13 05:10:00	2.49415	2.493339	2.49415	0
2022-05-13 05:15:00	2.4958	2.493585	2.4958	0
2022-05-13 05:20:00	2.49909	2.49416	2.49909	0
2022-05-13 05:25:00	2.50073	2.494899	2.50073	0
2022-05-13 05:30:00	2.4958	2.495145	2.4958	0
2022-05-13 05:35:00	2.49334	2.495145	2.49334	0
2022-05-13 05:40:00	2.49334	2.495145	2.49334	0
2022-05-13 05:45:00	2.49252	2.495145	2.49252	0
2022-05-13 05:50:00	2.49334	2.495145	2.49334	0
2022-05-13 05:55:00	2.49252	2.495063	2.49252	0
2022-05-13 06:00:00	2.49252	2.4949	2.49252	0
2022-05-13 06:05:00	2.49252	2.494572	2.49252	0
2022-05-13 06:10:00	2.49252	2.493915	2.49252	0
2022-05-13 06:15:00	2.49252	2.493094	2.49252	0
2022-05-13 06:20:00	2.49334	2.492848	2.49334	0
2022-05-13 06:25:00	2.49334	2.492848	2.49334	0
2022-05-13 06:30:00	2.49169	2.492683	2.49169	0
2022-05-13 06:35:00	2.49252	2.492683	2.49252	0
2022-05-13 06:40:00	2.49169	2.492518	2.49169	0
2022-05-13 06:45:00	2.49169	2.492435	2.49169	0
2022-05-13 06:50:00	2.49334	2.492517	2.49334	0
2022-05-13 06:55:00	2.49334	2.492599	2.49334	0
2022-05-13 07:00:00	2.49252	2.492599	2.49252	0
2022-05-13 07:05:00	2.49334	2.492681	2.49334	0
2022-05-13 07:10:00	2.49334	2.492681	2.49334	0
2022-05-13 07:15:00	2.49334	2.492681	2.49334	0
2022-05-13 07:20:00	2.49252	2.492764	2.49252	0
2022-05-13 07:25:00	2.49252	2.492764	2.49252	0
2022-05-13 07:30:00	2.49334	2.492929	2.49334	0
2022-05-13 07:35:00	2.49334	2.493094	2.49334	0
2022-05-13 07:40:00	2.49334	2.493094	2.49334	0
2022-05-13 07:45:00	2.49252	2.493012	2.49252	0
2022-05-13 07:50:00	2.49252	2.493012	2.49252	0
2022-05-13 07:55:00	2.49334	2.493012	2.49334	0
2022-05-13 08:00:00	2.49334	2.493012	2.49334	0
2022-05-13 08:05:00	2.49252	2.49293	2.49252	0
2022-05-13 08:10:00	2.49334	2.493012	2.49334	0
2022-05-13 08:15:00	2.49252	2.493012	2.49252	0
2022-05-13 08:20:00	2.49169	2.492847	2.49169	0
2022-05-13 08:25:00	2.49252	2.492765	2.49252	0
2022-05-13 08:30:00	2.49334	2.492765	2.49334	0
2022-05-13 08:35:00	2.49334	2.492847	2.49334	0
2022-05-13 08:40:00	2.49334	2.492929	2.49334	0
2022-05-13 08:45:00	2.49334	2.492929	2.49334	0
2022-05-13 08:50:00	2.49334	2.492929	2.49334	0
2022-05-13 08:55:00	2.49334	2.493011	2.49334	0
2022-05-13 09:00:00	2.49334	2.493011	2.49334	0
2022-05-13 09:05:00	2.49334	2.493093	2.49334	0
2022-05-13 09:10:00	2.49334	2.493258	2.49334	0
2022-05-13 09:15:00	2.49334	2.49334	2.49334	0
2022-05-13 09:20:00	2.49334	2.49334	2.49334	0
2022-05-13 09:25:00	2.49334	2.49334	2.49334	0
2022-05-13 09:30:00	2.49334	2.49334	2.49334	0
2022-05-13 09:35:00	2.49334	2.49334	2.49334	0
2022-05-13 09:40:00	2.49334	2.49334	2.49334	0
2022-05-13 09:45:00	2.49087	2.493093	2.49087	0
2022-05-13 09:50:00	2.49169	2.492928	2.49169	0
2022-05-13 09:55:00	2.49087	2.492681	2.49087	0
2022-05-13 10:00:00	2.49169	2.492516	2.49169	0
2022-05-13 10:05:00	2.49334	2.492516	2.49334	0
2022-05-13 10:10:00	2.49334	2.492516	2.49334	0
2022-05-13 10:15:00	2.49334	2.492516	2.49334	0
2022-05-13 10:20:00	2.49169	2.492351	2.49169	0
2022-05-13 10:25:00	2.49252	2.492269	2.49252	0
2022-05-13 10:30:00	2.49169	2.492104	2.49169	0
2022-05-13 10:35:00	2.49252	2.492269	2.49252	0
2022-05-13 10:40:00	2.49334	2.492434	2.49334	0
2022-05-13 10:45:00	2.49334	2.492681	2.49334	0
2022-05-13 10:50:00	2.49334	2.492846	2.49334	0
2022-05-13 10:55:00	2.49334	2.492846	2.49334	0
2022-05-13 11:00:00	2.49334	2.492846	2.49334	0
2022-05-13 11:05:00	2.49334	2.492846	2.49334	0
2022-05-13 11:10:00	2.4958	2.493257	2.4958	0
2022-05-13 11:15:00	2.49662	2.493667	2.49662	0
2022-05-13 11:20:00	2.49991	2.494489	2.49991	0
2022-05-13 11:25:00	2.50156	2.495393	2.50156	0
2022-05-13 11:30:00	2.50156	2.496215	2.50156	0
2022-05-13 11:35:00	2.50237	2.497118	2.50237	0
2022-05-13 11:40:00	2.49991	2.497775	2.49991	0
2022-05-13 11:45:00	2.49662	2.498103	2.49662	0
2022-05-13 11:50:00	2.49662	2.498431	2.49662	0
2022-05-13 11:55:00	2.50237	2.499334	2.50237	0
2022-05-13 12:00:00	2.50319	2.500073	2.50319	0
2022-05-13 12:05:00	2.49991	2.500402	2.49991	0
2022-05-13 12:10:00	2.49991	2.500402	2.49991	0
2022-05-13 12:15:00	2.49991	2.500237	2.49991	0
2022-05-13 12:20:00	2.49991	2.500072	2.49991	0
2022-05-13 12:25:00	2.50073	2.499908	2.50073	0
2022-05-13 12:30:00	2.50073	2.49999	2.50073	0
2022-05-13 12:35:00	2.50156	2.500484	2.50156	0
2022-05-13 12:40:00	2.50156	2.500978	2.50156	0
2022-05-13 12:45:00	2.50156	2.500897	2.50156	0
2022-05-13 12:50:00	2.50073	2.500651	2.50073	0
2022-05-13 12:55:00	2.50073	2.500733	2.50073	0
2022-05-13 13:00:00	2.50156	2.500898	2.50156	0
2022-05-13 13:05:00	2.50156	2.501063	2.50156	0
2022-05-13 13:10:00	2.50237	2.501309	2.50237	0
2022-05-13 13:15:00	2.50156	2.501392	2.50156	0
2022-05-13 13:20:00	2.50237	2.501556	2.50237	0
2022-05-13 13:25:00	2.50073	2.501473	2.50073	0
2022-05-13 13:30:00	2.50156	2.501473	2.50156	0
2022-05-13 13:35:00	2.50237	2.501554	2.50237	0
2022-05-13 13:40:00	2.50237	2.501718	2.50237	0
2022-05-13 13:45:00	2.50319	2.501964	2.50319	0
2022-05-13 13:50:00	2.50319	2.502127	2.50319	0
2022-05-13 13:55:00	2.50319	2.50229	2.50319	0
2022-05-13 14:00:00	2.50237	2.50229	2.50237	0
2022-05-13 14:05:00	2.50319	2.502453	2.50319	0
2022-05-13 14:10:00	2.50156	2.502372	2.50156	0
2022-05-13 14:15:00	2.50237	2.502536	2.50237	0
2022-05-13 14:20:00	2.50237	2.502617	2.50237	0
2022-05-13 14:25:00	2.50073	2.502453	2.50073	0
2022-05-13 14:30:00	2.50319	2.502535	2.50319	0
2022-05-13 14:35:00	2.50156	2.502372	2.50156	0
2022-05-13 14:40:00	2.50237	2.50229	2.50237	0
2022-05-13 14:45:00	2.50319	2.50229	2.50319	0
2022-05-13 14:50:00	2.50319	2.502372	2.50319	0
2022-05-13 14:55:00	2.50237	2.50229	2.50237	0
2022-05-13 15:00:00	2.50319	2.502453	2.50319	0
2022-05-13 15:05:00	2.50319	2.502535	2.50319	0
2022-05-13 15:10:00	2.50319	2.502617	2.50319	0
2022-05-13 15:15:00	2.50073	2.502617	2.50073	0
2022-05-13 15:20:00	2.50319	2.502617	2.50319	0
2022-05-13 15:25:00	2.50237	2.502698	2.50237	0
2022-05-13 15:30:00	2.50319	2.50278	2.50319	0
2022-05-13 15:35:00	2.50237	2.502698	2.50237	0
2022-05-13 15:40:00	2.50237	2.502616	2.50237	0
2022-05-13 15:45:00	2.50319	2.502698	2.50319	0
2022-05-13 15:50:00	2.50073	2.502452	2.50073	0
2022-05-13 15:55:00	2.50319	2.502452	2.50319	0
2022-05-13 16:00:00	2.50319	2.502452	2.50319	0
2022-05-13 16:05:00	2.50319	2.502698	2.50319	0
2022-05-13 16:10:00	2.50319	2.502698	2.50319	0
2022-05-13 16:15:00	2.50319	2.50278	2.50319	0
2022-05-13 16:20:00	2.50237	2.502698	2.50237	0
2022-05-13 16:25:00	2.50319	2.50278	2.50319	0
2022-05-13 16:30:00	2.50237	2.50278	2.50237	0
2022-05-13 16:35:00	2.50319	2.50278	2.50319	0
2022-05-13 16:40:00	2.50237	2.502944	2.50237	0
2022-05-13 16:45:00	2.50319	2.502944	2.50319	0
2022-05-13 16:50:00	2.50319	2.502944	2.50319	0
2022-05-13 16:55:00	2.50319	2.502944	2.50319	0
2022-05-13 17:00:00	2.50319	2.502944	2.50319	0
2022-05-13 17:05:00	2.50237	2.502862	2.50237	0
2022-05-13 17:10:00	2.50156	2.502781	2.50156	0
2022-05-13 17:15:00	2.50237	2.502699	2.50237	0
2022-05-13 17:20:00	2.50319	2.502781	2.50319	0
2022-05-13 17:25:00	2.50319	2.502781	2.50319	0
2022-05-13 17:30:00	2.50319	2.502863	2.50319	0
2022-05-13 17:35:00	2.50237	2.502781	2.50237	0
2022-05-13 17:40:00	2.50319	2.502781	2.50319	0
2022-05-13 17:45:00	2.50319	2.502781	2.50319	0
2022-05-13 17:50:00	2.50319	2.502781	2.50319	0
2022-05-13 17:55:00	2.50319	2.502863	2.50319	0
2022-05-13 18:00:00	2.50319	2.503026	2.50319	0
2022-05-13 18:05:00	2.50319	2.503108	2.50319	0
2022-05-13 18:10:00	2.50401	2.50319	2.50401	0
2022-05-13 18:15:00	2.50237	2.503108	2.50237	0
2022-05-13 18:20:00	2.50319	2.503108	2.50319	0
2022-05-13 18:25:00	2.50319	2.50319	2.50319	0
2022-05-13 18:30:00	2.50319	2.50319	2.50319	0
2022-05-13 18:35:00	2.50319	2.50319	2.50319	0
2022-05-13 18:40:00	2.50319	2.50319	2.50319	0
2022-05-13 18:45:00	2.50237	2.503108	2.50237	0
2022-05-13 18:50:00	2.50319	2.503108	2.50319	0
2022-05-13 18:55:00	2.50237	2.503026	2.50237	0
2022-05-13 19:00:00	2.50319	2.502944	2.50319	0
2022-05-13 19:05:00	2.50319	2.503026	2.50319	0
2022-05-13 19:10:00	2.50319	2.503026	2.50319	0
2022-05-13 19:15:00	2.50237	2.502944	2.50237	0
2022-05-13 19:20:00	2.50156	2.502781	2.50156	0
2022-05-13 19:25:00	2.50073	2.502535	2.50073	0
2022-05-13 19:30:00	2.50319	2.502535	2.50319	0
2022-05-13 19:35:00	2.50319	2.502617	2.50319	0
2022-05-13 19:40:00	2.50319	2.502617	2.50319	0
2022-05-13 19:45:00	2.50319	2.502699	2.50319	0
2022-05-13 19:50:00	2.50319	2.502699	2.50319	0
2022-05-13 19:55:00	2.50237	2.502617	2.50237	0
2022-05-13 20:00:00	2.50237	2.502535	2.50237	0
2022-05-13 20:05:00	2.50319	2.502617	2.50319	0
2022-05-13 20:10:00	2.50156	2.502617	2.50156	0
2022-05-13 20:15:00	2.50319	2.502863	2.50319	0
2022-05-13 20:20:00	2.50319	2.502863	2.50319	0
2022-05-13 20:25:00	2.50156	2.5027	2.50156	0
2022-05-13 20:30:00	2.50319	2.5027	2.50319	0
2022-05-13 20:35:00	2.50319	2.5027	2.50319	0
2022-05-13 20:40:00	2.50319	2.5027	2.50319	0
2022-05-13 20:45:00	2.50401	2.502864	2.50401	0
2022-05-13 20:50:00	2.50319	2.502946	2.50319	0
2022-05-13 20:55:00	2.50237	2.502864	2.50237	0
2022-05-13 21:00:00	2.50237	2.502945	2.50237	0
2022-05-13 21:05:00	2.50319	2.502945	2.50319	0
2022-05-13 21:10:00	2.50237	2.502863	2.50237	0
2022-05-13 21:15:00	2.50237	2.502944	2.50237	0
2022-05-13 21:20:00	2.50319	2.502944	2.50319	0
2022-05-13 21:25:00	2.50319	2.502944	2.50319	0
2022-05-13 21:30:00	2.50319	2.502944	2.50319	0
2022-05-13 21:35:00	2.50319	2.502862	2.50319	0
2022-05-13 21:40:00	2.50319	2.502862	2.50319	0
2022-05-13 21:45:00	2.50319	2.502944	2.50319	0
2022-05-13 21:50:00	2.50237	2.502944	2.50237	0
2022-05-13 21:55:00	2.50319	2.502944	2.50319	0
2022-05-13 22:00:00	2.50156	2.502863	2.50156	0
2022-05-13 22:05:00	2.50237	2.502863	2.50237	0
2022-05-13 22:10:00	2.50319	2.502863	2.50319	0
2022-05-13 22:15:00	2.50319	2.502863	2.50319	0
2022-05-13 22:20:00	2.50319	2.502863	2.50319	0
2022-05-13 22:25:00	2.50319	2.502863	2.50319	0
2022-05-13 22:30:00	2.50319	2.502863	2.50319	0
2022-05-13 22:35:00	2.50156	2.5027	2.50156	0
2022-05-13 22:40:00	2.50319	2.502782	2.50319	0
2022-05-13 22:45:00	2.50156	2.502619	2.50156	0
2022-05-13 22:50:00	2.50156	2.502619	2.50156	0
2022-05-13 22:55:00	2.50156	2.502538	2.50156	0
2022-05-13 23:00:00	2.50237	2.502456	2.50237	0
2022-05-13 23:05:00	2.50319	2.502456	2.50319	0
2022-05-13 23:10:00	2.50319	2.502456	2.50319	0
2022-05-13 23:15:00	2.50319	2.502456	2.50319	0
2022-05-13 23:20:00	2.50319	2.502456	2.50319	0
2022-05-13 23:25:00	2.50237	2.502537	2.50237	0
2022-05-13 23:30:00	2.50237	2.502455	2.50237	0
2022-05-13 23:35:00	2.50319	2.502618	2.50319	0
2022-05-13 23:40:00	2.50319	2.502781	2.50319	0
2022-05-13 23:45:00	2.50319	2.502944	2.50319	0
2022-05-13 23:50:00	2.50156	2.502863	2.50156	0
2022-05-13 23:55:00	2.50156	2.5027	2.50156	0
2022-05-14 00:00:00	2.50073	2.502454	2.50073	0
2022-05-14 00:05:00	2.50319	2.502454	2.50319	0
2022-05-14 00:10:00	2.50319	2.502454	2.50319	0
2022-05-14 00:15:00	2.50319	2.502536	2.50319	0
2022-05-14 00:20:00	2.50319	2.502618	2.50319	0
2022-05-14 00:25:00	2.50319	2.502618	2.50319	0
2022-05-14 00:30:00	2.50073	2.502372	2.50073	0
2022-05-14 00:35:00	2.50156	2.502209	2.50156	0
2022-05-14 00:40:00	2.50237	2.50229	2.50237	0
2022-05-14 00:45:00	2.50156	2.50229	2.50156	0
2022-05-14 00:50:00	2.50156	2.502373	2.50156	0
2022-05-14 00:55:00	2.50156	2.50221	2.50156	0
2022-05-14 01:00:00	2.50156	2.502047	2.50156	0
2022-05-14 01:05:00	2.50156	2.501884	2.50156	0
2022-05-14 01:10:00	2.50073	2.501638	2.50073	0
2022-05-14 01:15:00	2.50156	2.501475	2.50156	0
2022-05-14 01:20:00	2.50156	2.501558	2.50156	0
2022-05-14 01:25:00	2.50156	2.501558	2.50156	0
2022-05-14 01:30:00	2.50156	2.501477	2.50156	0
2022-05-14 01:35:00	2.50156	2.501477	2.50156	0
2022-05-14 01:40:00	2.49991	2.501312	2.49991	0
2022-05-14 01:45:00	2.50156	2.501312	2.50156	0
2022-05-14 01:50:00	2.50237	2.501393	2.50237	0
2022-05-14 01:55:00	2.50237	2.501474	2.50237	0
2022-05-14 02:00:00	2.50237	2.501638	2.50237	0
2022-05-14 02:05:00	2.50156	2.501638	2.50156	0
2022-05-14 02:10:00	2.50237	2.501719	2.50237	0
2022-05-14 02:15:00	2.50156	2.501719	2.50156	0
2022-05-14 02:20:00	2.50156	2.501719	2.50156	0
2022-05-14 02:25:00	2.50073	2.501636	2.50073	0
2022-05-14 02:30:00	2.50073	2.501718	2.50073	0
2022-05-14 02:35:00	2.50156	2.501718	2.50156	0
2022-05-14 02:40:00	2.50156	2.501637	2.50156	0
2022-05-14 02:45:00	2.50073	2.501473	2.50073	0
2022-05-14 02:50:00	2.50156	2.501392	2.50156	0
2022-05-14 02:55:00	2.50156	2.501392	2.50156	0
2022-05-14 03:00:00	2.50073	2.501228	2.50073	0
2022-05-14 03:05:00	2.50073	2.501145	2.50073	0
2022-05-14 03:10:00	2.50156	2.501145	2.50156	0
2022-05-14 03:15:00	2.49991	2.501063	2.49991	0
2022-05-14 03:20:00	2.50073	2.501063	2.50073	0
2022-05-14 03:25:00	2.49991	2.500898	2.49991	0
2022-05-14 03:30:00	2.50073	2.500815	2.50073	0
2022-05-14 03:35:00	2.50073	2.500815	2.50073	0
2022-05-14 03:40:00	2.50073	2.500732	2.50073	0
2022-05-14 03:45:00	2.50156	2.500732	2.50156	0
2022-05-14 03:50:00	2.50073	2.500732	2.50073	0
2022-05-14 03:55:00	2.50156	2.500815	2.50156	0
2022-05-14 04:00:00	2.50073	2.500732	2.50073	0
2022-05-14 04:05:00	2.49991	2.500732	2.49991	0
2022-05-14 04:10:00	2.49991	2.50065	2.49991	0
2022-05-14 04:15:00	2.49991	2.50065	2.49991	0
2022-05-14 04:20:00	2.49991	2.500568	2.49991	0
2022-05-14 04:25:00	2.49991	2.500486	2.49991	0
2022-05-14 04:30:00	2.50073	2.500486	2.50073	0
2022-05-14 04:35:00	2.49991	2.500321	2.49991	0
2022-05-14 04:40:00	2.49991	2.500239	2.49991	0
2022-05-14 04:45:00	2.50073	2.500156	2.50073	0
2022-05-14 04:50:00	2.49909	2.499992	2.49909	0
2022-05-14 04:55:00	2.49909	2.49991	2.49909	0
2022-05-14 05:00:00	2.50073	2.499992	2.50073	0
2022-05-14 05:05:00	2.49991	2.499992	2.49991	0
2022-05-14 05:10:00	2.49991	2.499992	2.49991	0
2022-05-14 05:15:00	2.49991	2.499992	2.49991	0
2022-05-14 05:20:00	2.50156	2.500075	2.50156	0
2022-05-14 05:25:00	2.49991	2.500075	2.49991	0
2022-05-14 05:30:00	2.49991	2.500075	2.49991	0
2022-05-14 05:35:00	2.49909	2.499911	2.49909	0
2022-05-14 05:40:00	2.49827	2.499829	2.49827	0
2022-05-14 05:45:00	2.49909	2.499829	2.49909	0
2022-05-14 05:50:00	2.49991	2.499747	2.49991	0
2022-05-14 05:55:00	2.49991	2.499747	2.49991	0
2022-05-14 06:00:00	2.49991	2.499747	2.49991	0
2022-05-14 06:05:00	2.49991	2.499747	2.49991	0
2022-05-14 06:10:00	2.49909	2.4995	2.49909	0
2022-05-14 06:15:00	2.49827	2.499336	2.49827	0
2022-05-14 06:20:00	2.49827	2.499172	2.49827	0
2022-05-14 06:25:00	2.49827	2.49909	2.49827	0
2022-05-14 06:30:00	2.49827	2.49909	2.49827	0
2022-05-14 06:35:00	2.49909	2.49909	2.49909	0
2022-05-14 06:40:00	2.49991	2.49909	2.49991	0
2022-05-14 06:45:00	2.49909	2.499008	2.49909	0
2022-05-14 06:50:00	2.49827	2.498844	2.49827	0
2022-05-14 06:55:00	2.49909	2.498762	2.49909	0
2022-05-14 07:00:00	2.49991	2.498844	2.49991	0
2022-05-14 07:05:00	2.49909	2.498926	2.49909	0
2022-05-14 07:10:00	2.49909	2.499008	2.49909	0
2022-05-14 07:15:00	2.49827	2.499008	2.49827	0
2022-05-14 07:20:00	2.49909	2.49909	2.49909	0
2022-05-14 07:25:00	2.49827	2.499008	2.49827	0
2022-05-14 07:30:00	2.49827	2.498844	2.49827	0
2022-05-14 07:35:00	2.49827	2.498762	2.49827	0
2022-05-14 07:40:00	2.49827	2.498762	2.49827	0
2022-05-14 07:45:00	2.49827	2.49868	2.49827	0
2022-05-14 07:50:00	2.49827	2.498516	2.49827	0
2022-05-14 07:55:00	2.49827	2.498434	2.49827	0
2022-05-14 08:00:00	2.49909	2.498434	2.49909	0
2022-05-14 08:05:00	2.49909	2.498516	2.49909	0
2022-05-14 08:10:00	2.49827	2.498434	2.49827	0
2022-05-14 08:15:00	2.49991	2.498598	2.49991	0
2022-05-14 08:20:00	2.49991	2.498762	2.49991	0
2022-05-14 08:25:00	2.49827	2.498762	2.49827	0
2022-05-14 08:30:00	2.49909	2.498844	2.49909	0
2022-05-14 08:35:00	2.49827	2.498844	2.49827	0
2022-05-14 08:40:00	2.49827	2.498844	2.49827	0
2022-05-14 08:45:00	2.49827	2.498844	2.49827	0
2022-05-14 08:50:00	2.49827	2.498762	2.49827	0
2022-05-14 08:55:00	2.49827	2.49868	2.49827	0
2022-05-14 09:00:00	2.49827	2.49868	2.49827	0
2022-05-14 09:05:00	2.49827	2.498516	2.49827	0
2022-05-14 09:10:00	2.49909	2.498434	2.49909	0
2022-05-14 09:15:00	2.49827	2.498434	2.49827	0
2022-05-14 09:20:00	2.49827	2.498352	2.49827	0
2022-05-14 09:25:00	2.49827	2.498352	2.49827	0
2022-05-14 09:30:00	2.49827	2.498352	2.49827	0
2022-05-14 09:35:00	2.49827	2.498352	2.49827	0
2022-05-14 09:40:00	2.49827	2.498352	2.49827	0
2022-05-14 09:45:00	2.49827	2.498352	2.49827	0
2022-05-14 09:50:00	2.49827	2.498352	2.49827	0
2022-05-14 09:55:00	2.49909	2.498434	2.49909	0
2022-05-14 10:00:00	2.49744	2.498269	2.49744	0
2022-05-14 10:05:00	2.49827	2.498269	2.49827	0
2022-05-14 10:10:00	2.49827	2.498269	2.49827	0
2022-05-14 10:15:00	2.49827	2.498269	2.49827	0
2022-05-14 10:20:00	2.49744	2.498186	2.49744	0
2022-05-14 10:25:00	2.49827	2.498186	2.49827	0
2022-05-14 10:30:00	2.49827	2.498186	2.49827	0
2022-05-14 10:35:00	2.49909	2.498268	2.49909	0
2022-05-14 10:40:00	2.49827	2.498268	2.49827	0
2022-05-14 10:45:00	2.49827	2.498186	2.49827	0
2022-05-14 10:50:00	2.49827	2.498269	2.49827	0
2022-05-14 10:55:00	2.49827	2.498269	2.49827	0
2022-05-14 11:00:00	2.49827	2.498269	2.49827	0
2022-05-14 11:05:00	2.49827	2.498269	2.49827	0
2022-05-14 11:10:00	2.49827	2.498352	2.49827	0
2022-05-14 11:15:00	2.49827	2.498352	2.49827	0
2022-05-14 11:20:00	2.49909	2.498434	2.49909	0
2022-05-14 11:25:00	2.49991	2.498516	2.49991	0
2022-05-14 11:30:00	2.49827	2.498516	2.49827	0
2022-05-14 11:35:00	2.49827	2.498516	2.49827	0
2022-05-14 11:40:00	2.49827	2.498516	2.49827	0
2022-05-14 11:45:00	2.49827	2.498516	2.49827	0
2022-05-14 11:50:00	2.49909	2.498598	2.49909	0
2022-05-14 11:55:00	2.49827	2.498598	2.49827	0
2022-05-14 12:00:00	2.49909	2.49868	2.49909	0
2022-05-14 12:05:00	2.49909	2.498762	2.49909	0
2022-05-14 12:10:00	2.49827	2.49868	2.49827	0
2022-05-14 12:15:00	2.49827	2.498516	2.49827	0
2022-05-14 12:20:00	2.49909	2.498598	2.49909	0
2022-05-14 12:25:00	2.49827	2.498598	2.49827	0
2022-05-14 12:30:00	2.49827	2.498598	2.49827	0
2022-05-14 12:35:00	2.49827	2.498598	2.49827	0
2022-05-14 12:40:00	2.49991	2.49868	2.49991	0
2022-05-14 12:45:00	2.49827	2.49868	2.49827	0
2022-05-14 12:50:00	2.49909	2.49868	2.49909	0
2022-05-14 12:55:00	2.49827	2.498598	2.49827	0
2022-05-14 13:00:00	2.49909	2.49868	2.49909	0
2022-05-14 13:05:00	2.49909	2.498762	2.49909	0
2022-05-14 13:10:00	2.49909	2.498762	2.49909	0
2022-05-14 13:15:00	2.49827	2.498762	2.49827	0
2022-05-14 13:20:00	2.49827	2.498762	2.49827	0
2022-05-14 13:25:00	2.49909	2.498844	2.49909	0
2022-05-14 13:30:00	2.49991	2.498844	2.49991	0
2022-05-14 13:35:00	2.49827	2.498844	2.49827	0
2022-05-14 13:40:00	2.49909	2.498844	2.49909	0
2022-05-14 13:45:00	2.49827	2.498844	2.49827	0
2022-05-14 13:50:00	2.49909	2.498844	2.49909	0
2022-05-14 13:55:00	2.49909	2.498844	2.49909	0
2022-05-14 14:00:00	2.49909	2.498844	2.49909	0
2022-05-14 14:05:00	2.49909	2.498926	2.49909	0
2022-05-14 14:10:00	2.49991	2.49909	2.49991	0
2022-05-14 14:15:00	2.49827	2.499008	2.49827	0
2022-05-14 14:20:00	2.49909	2.498926	2.49909	0
2022-05-14 14:25:00	2.49662	2.498761	2.49662	0
2022-05-14 14:30:00	2.49827	2.498679	2.49827	0
2022-05-14 14:35:00	2.49744	2.498596	2.49744	0
2022-05-14 14:40:00	2.49909	2.498596	2.49909	0
2022-05-14 14:45:00	2.49909	2.498596	2.49909	0
2022-05-14 14:50:00	2.49827	2.498514	2.49827	0
2022-05-14 14:55:00	2.49909	2.498514	2.49909	0
2022-05-14 15:00:00	2.49827	2.49835	2.49827	0
2022-05-14 15:05:00	2.49744	2.498267	2.49744	0
2022-05-14 15:10:00	2.49909	2.498267	2.49909	0
2022-05-14 15:15:00	2.49827	2.498432	2.49827	0
2022-05-14 15:20:00	2.49827	2.498432	2.49827	0
2022-05-14 15:25:00	2.49827	2.498515	2.49827	0
2022-05-14 15:30:00	2.49827	2.498433	2.49827	0
2022-05-14 15:35:00	2.49827	2.498351	2.49827	0
2022-05-14 15:40:00	2.49827	2.498351	2.49827	0
2022-05-14 15:45:00	2.49827	2.498269	2.49827	0
2022-05-14 15:50:00	2.49827	2.498269	2.49827	0
2022-05-14 15:55:00	2.49827	2.498352	2.49827	0
2022-05-14 16:00:00	2.49909	2.498352	2.49909	0
2022-05-14 16:05:00	2.49827	2.498352	2.49827	0
2022-05-14 16:10:00	2.49909	2.498434	2.49909	0
2022-05-14 16:15:00	2.49909	2.498516	2.49909	0
2022-05-14 16:20:00	2.49827	2.498516	2.49827	0
2022-05-14 16:25:00	2.49909	2.498598	2.49909	0
2022-05-14 16:30:00	2.49827	2.498598	2.49827	0
2022-05-14 16:35:00	2.49909	2.49868	2.49909	0
2022-05-14 16:40:00	2.49827	2.49868	2.49827	0
2022-05-14 16:45:00	2.49827	2.49868	2.49827	0
2022-05-14 16:50:00	2.49827	2.498598	2.49827	0
2022-05-14 16:55:00	2.49827	2.498598	2.49827	0
2022-05-14 17:00:00	2.49909	2.498598	2.49909	0
2022-05-14 17:05:00	2.49827	2.498516	2.49827	0
2022-05-14 17:10:00	2.49827	2.498516	2.49827	0
2022-05-14 17:15:00	2.49909	2.498516	2.49909	0
2022-05-14 17:20:00	2.49909	2.498598	2.49909	0
2022-05-14 17:25:00	2.49827	2.498516	2.49827	0
2022-05-14 17:30:00	2.49827	2.498516	2.49827	0
2022-05-14 17:35:00	2.49827	2.498516	2.49827	0
2022-05-14 17:40:00	2.49909	2.498598	2.49909	0
2022-05-14 17:45:00	2.49909	2.49868	2.49909	0
2022-05-14 17:50:00	2.49827	2.498598	2.49827	0
2022-05-14 17:55:00	2.49827	2.498598	2.49827	0
2022-05-14 18:00:00	2.49827	2.498598	2.49827	0
2022-05-14 18:05:00	2.49991	2.49868	2.49991	0
2022-05-14 18:10:00	2.49827	2.498598	2.49827	0
2022-05-14 18:15:00	2.49827	2.498598	2.49827	0
2022-05-14 18:20:00	2.49827	2.498598	2.49827	0
2022-05-14 18:25:00	2.49909	2.49868	2.49909	0
2022-05-14 18:30:00	2.49991	2.498762	2.49991	0
2022-05-14 18:35:00	2.49909	2.498762	2.49909	0
2022-05-14 18:40:00	2.49827	2.498762	2.49827	0
2022-05-14 18:45:00	2.49827	2.498762	2.49827	0
2022-05-14 18:50:00	2.49744	2.498679	2.49744	0
2022-05-14 18:55:00	2.49827	2.498515	2.49827	0
2022-05-14 19:00:00	2.49909	2.498597	2.49909	0
2022-05-14 19:05:00	2.49827	2.498597	2.49827	0
2022-05-14 19:10:00	2.49827	2.498597	2.49827	0
2022-05-14 19:15:00	2.49662	2.49835	2.49662	0
2022-05-14 19:20:00	2.49744	2.498103	2.49744	0
2022-05-14 19:25:00	2.49827	2.498021	2.49827	0
2022-05-14 19:30:00	2.49744	2.497938	2.49744	0
2022-05-14 19:35:00	2.49909	2.49802	2.49909	0
2022-05-14 19:40:00	2.49827	2.498103	2.49827	0
2022-05-14 19:45:00	2.49909	2.498185	2.49909	0
2022-05-14 19:50:00	2.49827	2.498103	2.49827	0
2022-05-14 19:55:00	2.49827	2.498103	2.49827	0
2022-05-14 20:00:00	2.49909	2.498185	2.49909	0
2022-05-14 20:05:00	2.49744	2.498267	2.49744	0
2022-05-14 20:10:00	2.49827	2.49835	2.49827	0
2022-05-14 20:15:00	2.49909	2.498432	2.49909	0
2022-05-14 20:20:00	2.49827	2.498515	2.49827	0
2022-05-14 20:25:00	2.49827	2.498433	2.49827	0
2022-05-14 20:30:00	2.49827	2.498433	2.49827	0
2022-05-14 20:35:00	2.49827	2.498351	2.49827	0
2022-05-14 20:40:00	2.49827	2.498351	2.49827	0
2022-05-14 20:45:00	2.49909	2.498433	2.49909	0
2022-05-14 20:50:00	2.49827	2.498351	2.49827	0
2022-05-14 20:55:00	2.49827	2.498434	2.49827	0
2022-05-14 21:00:00	2.49827	2.498434	2.49827	0
2022-05-14 21:05:00	2.49827	2.498352	2.49827	0
2022-05-14 21:10:00	2.49909	2.498434	2.49909	0
2022-05-14 21:15:00	2.49909	2.498516	2.49909	0
2022-05-14 21:20:00	2.49827	2.498516	2.49827	0
2022-05-14 21:25:00	2.49662	2.498351	2.49662	0
2022-05-14 21:30:00	2.49744	2.498268	2.49744	0
2022-05-14 21:35:00	2.49909	2.498268	2.49909	0
2022-05-14 21:40:00	2.49827	2.498268	2.49827	0
2022-05-14 21:45:00	2.49827	2.498268	2.49827	0
2022-05-14 21:50:00	2.49827	2.498268	2.49827	0
2022-05-14 21:55:00	2.49827	2.498268	2.49827	0
2022-05-14 22:00:00	2.49909	2.498268	2.49909	0
2022-05-14 22:05:00	2.49827	2.498186	2.49827	0
2022-05-14 22:10:00	2.49827	2.498186	2.49827	0
2022-05-14 22:15:00	2.49991	2.498515	2.49991	0
2022-05-14 22:20:00	2.49827	2.498598	2.49827	0
2022-05-14 22:25:00	2.49827	2.498516	2.49827	0
2022-05-14 22:30:00	2.49827	2.498516	2.49827	0
2022-05-14 22:35:00	2.49991	2.49868	2.49991	0
2022-05-14 22:40:00	2.49991	2.498844	2.49991	0
2022-05-14 22:45:00	2.49827	2.498844	2.49827	0
2022-05-14 22:50:00	2.49827	2.498762	2.49827	0
2022-05-14 22:55:00	2.49662	2.498597	2.49662	0
2022-05-14 23:00:00	2.49827	2.498597	2.49827	0
2022-05-14 23:05:00	2.49909	2.498515	2.49909	0
2022-05-14 23:10:00	2.49827	2.498515	2.49827	0
2022-05-14 23:15:00	2.49827	2.498515	2.49827	0
2022-05-14 23:20:00	2.49827	2.498515	2.49827	0
2022-05-14 23:25:00	2.49827	2.498351	2.49827	0
2022-05-14 23:30:00	2.49827	2.498187	2.49827	0
2022-05-14 23:35:00	2.49827	2.498187	2.49827	0
2022-05-14 23:40:00	2.49827	2.498187	2.49827	0
2022-05-14 23:45:00	2.49909	2.498434	2.49909	0
2022-05-14 23:50:00	2.49827	2.498434	2.49827	0
2022-05-14 23:55:00	2.49827	2.498352	2.49827	0
2022-05-15 00:00:00	2.49827	2.498352	2.49827	0
2022-05-15 00:05:00	2.49827	2.498352	2.49827	0
2022-05-15 00:10:00	2.49827	2.498352	2.49827	0
2022-05-15 00:15:00	2.49827	2.498352	2.49827	0
2022-05-15 00:20:00	2.50156	2.498681	2.50156	0
2022-05-15 00:25:00	2.50401	2.499255	2.50401	0
2022-05-15 00:30:00	2.50073	2.499501	2.50073	0
2022-05-15 00:35:00	2.49909	2.499501	2.49909	0
2022-05-15 00:40:00	2.49827	2.499501	2.49827	0
2022-05-15 00:45:00	2.49662	2.499336	2.49662	0
2022-05-15 00:50:00	2.49662	2.499171	2.49662	0
2022-05-15 00:55:00	2.49662	2.499006	2.49662	0
2022-05-15 01:00:00	2.49744	2.498923	2.49744	0
2022-05-15 01:05:00	2.49662	2.498758	2.49662	0
2022-05-15 01:10:00	2.49827	2.498429	2.49827	0
2022-05-15 01:15:00	2.49827	2.497855	2.49827	0
2022-05-15 01:20:00	2.49827	2.497609	2.49827	0
2022-05-15 01:25:00	2.49662	2.497362	2.49662	0
2022-05-15 01:30:00	2.49662	2.497197	2.49662	0
2022-05-15 01:35:00	2.49662	2.497197	2.49662	0
2022-05-15 01:40:00	2.49662	2.497197	2.49662	0
2022-05-15 01:45:00	2.49744	2.497279	2.49744	0
2022-05-15 01:50:00	2.49827	2.497362	2.49827	0
2022-05-15 01:55:00	2.49662	2.497362	2.49662	0
2022-05-15 02:00:00	2.49662	2.497197	2.49662	0
2022-05-15 02:05:00	2.49827	2.497197	2.49827	0
2022-05-15 02:10:00	2.49662	2.497032	2.49662	0
2022-05-15 02:15:00	2.49662	2.497032	2.49662	0
2022-05-15 02:20:00	2.49662	2.497032	2.49662	0
2022-05-15 02:25:00	2.49662	2.497032	2.49662	0
2022-05-15 02:30:00	2.49827	2.497197	2.49827	0
2022-05-15 02:35:00	2.49827	2.49728	2.49827	0
2022-05-15 02:40:00	2.49744	2.497197	2.49744	0
2022-05-15 02:45:00	2.49662	2.497197	2.49662	0
2022-05-15 02:50:00	2.49827	2.497362	2.49827	0
2022-05-15 02:55:00	2.49662	2.497197	2.49662	0
2022-05-15 03:00:00	2.49662	2.497197	2.49662	0
2022-05-15 03:05:00	2.49744	2.497279	2.49744	0
2022-05-15 03:10:00	2.49662	2.497279	2.49662	0
2022-05-15 03:15:00	2.49744	2.497361	2.49744	0
2022-05-15 03:20:00	2.49827	2.497361	2.49827	0
2022-05-15 03:25:00	2.49744	2.497278	2.49744	0
2022-05-15 03:30:00	2.49744	2.497278	2.49744	0
2022-05-15 03:35:00	2.49662	2.497278	2.49662	0
2022-05-15 03:40:00	2.49744	2.497195	2.49744	0
2022-05-15 03:45:00	2.49827	2.49736	2.49827	0
2022-05-15 03:50:00	2.49744	2.497442	2.49744	0
2022-05-15 03:55:00	2.49827	2.497525	2.49827	0
2022-05-15 04:00:00	2.49744	2.497607	2.49744	0
2022-05-15 04:05:00	2.49662	2.497525	2.49662	0
2022-05-15 04:10:00	2.49662	2.49736	2.49662	0
2022-05-15 04:15:00	2.49662	2.497278	2.49662	0
2022-05-15 04:20:00	2.49662	2.497196	2.49662	0
2022-05-15 04:25:00	2.49662	2.497196	2.49662	0
2022-05-15 04:30:00	2.49744	2.497196	2.49744	0
2022-05-15 04:35:00	2.49662	2.497031	2.49662	0
2022-05-15 04:40:00	2.49662	2.496949	2.49662	0
2022-05-15 04:45:00	2.49662	2.496784	2.49662	0
2022-05-15 04:50:00	2.49662	2.496702	2.49662	0
2022-05-15 04:55:00	2.49827	2.496867	2.49827	0
2022-05-15 05:00:00	2.49662	2.496867	2.49662	0
2022-05-15 05:05:00	2.49662	2.496867	2.49662	0
2022-05-15 05:10:00	2.49662	2.496867	2.49662	0
2022-05-15 05:15:00	2.49744	2.496949	2.49744	0
2022-05-15 05:20:00	2.49744	2.496949	2.49744	0
2022-05-15 05:25:00	2.49744	2.497031	2.49744	0
2022-05-15 05:30:00	2.49744	2.497113	2.49744	0
2022-05-15 05:35:00	2.49662	2.497113	2.49662	0
2022-05-15 05:40:00	2.49662	2.497113	2.49662	0
2022-05-15 05:45:00	2.49662	2.496948	2.49662	0
2022-05-15 05:50:00	2.49662	2.496948	2.49662	0
2022-05-15 05:55:00	2.49662	2.496948	2.49662	0
2022-05-15 06:00:00	2.49662	2.496948	2.49662	0
2022-05-15 06:05:00	2.4958	2.496784	2.4958	0
2022-05-15 06:10:00	2.49662	2.496702	2.49662	0
2022-05-15 06:15:00	2.49827	2.496785	2.49827	0
2022-05-15 06:20:00	2.49662	2.496703	2.49662	0
2022-05-15 06:25:00	2.49662	2.496703	2.49662	0
2022-05-15 06:30:00	2.49662	2.496703	2.49662	0
2022-05-15 06:35:00	2.49662	2.496703	2.49662	0
2022-05-15 06:40:00	2.49662	2.496703	2.49662	0
2022-05-15 06:45:00	2.49662	2.496703	2.49662	0
2022-05-15 06:50:00	2.49662	2.496703	2.49662	0
2022-05-15 06:55:00	2.49662	2.496785	2.49662	0
2022-05-15 07:00:00	2.49662	2.496785	2.49662	0
2022-05-15 07:05:00	2.49662	2.49662	2.49662	0
2022-05-15 07:10:00	2.49662	2.49662	2.49662	0
2022-05-15 07:15:00	2.49662	2.49662	2.49662	0
2022-05-15 07:20:00	2.49662	2.49662	2.49662	0
2022-05-15 07:25:00	2.49662	2.49662	2.49662	0
2022-05-15 07:30:00	2.49662	2.49662	2.49662	0
2022-05-15 07:35:00	2.49662	2.49662	2.49662	0
2022-05-15 07:40:00	2.49662	2.49662	2.49662	0
2022-05-15 07:45:00	2.49662	2.49662	2.49662	0
2022-05-15 07:50:00	2.49662	2.49662	2.49662	0
2022-05-15 07:55:00	2.49662	2.49662	2.49662	0
2022-05-15 08:00:00	2.49662	2.49662	2.49662	0
2022-05-15 08:05:00	2.49662	2.49662	2.49662	0
2022-05-15 08:10:00	2.4958	2.496538	2.4958	0
2022-05-15 08:15:00	2.49662	2.496538	2.49662	0
2022-05-15 08:20:00	2.49662	2.496538	2.49662	0
2022-05-15 08:25:00	2.4958	2.496456	2.4958	0
2022-05-15 08:30:00	2.49662	2.496456	2.49662	0
2022-05-15 08:35:00	2.4958	2.496374	2.4958	0
2022-05-15 08:40:00	2.49662	2.496374	2.49662	0
2022-05-15 08:45:00	2.49662	2.496374	2.49662	0
2022-05-15 08:50:00	2.49662	2.496374	2.49662	0
2022-05-15 08:55:00	2.49662	2.496374	2.49662	0
2022-05-15 09:00:00	2.49662	2.496456	2.49662	0
2022-05-15 09:05:00	2.49662	2.496456	2.49662	0
2022-05-15 09:10:00	2.49662	2.496456	2.49662	0
2022-05-15 09:15:00	2.49662	2.496538	2.49662	0
2022-05-15 09:20:00	2.49662	2.496538	2.49662	0
2022-05-15 09:25:00	2.4958	2.496538	2.4958	0
2022-05-15 09:30:00	2.4958	2.496456	2.4958	0
2022-05-15 09:35:00	2.4958	2.496374	2.4958	0
2022-05-15 09:40:00	2.49662	2.496374	2.49662	0
2022-05-15 09:45:00	2.49662	2.496374	2.49662	0
2022-05-15 09:50:00	2.49662	2.496374	2.49662	0
2022-05-15 09:55:00	2.49662	2.496374	2.49662	0
2022-05-15 10:00:00	2.49662	2.496374	2.49662	0
2022-05-15 10:05:00	2.49662	2.496374	2.49662	0
2022-05-15 10:10:00	2.49662	2.496374	2.49662	0
2022-05-15 10:15:00	2.49497	2.496291	2.49497	0
2022-05-15 10:20:00	2.4958	2.496291	2.4958	0
2022-05-15 10:25:00	2.4958	2.496291	2.4958	0
2022-05-15 10:30:00	2.49662	2.496291	2.49662	0
2022-05-15 10:35:00	2.49497	2.496126	2.49497	0
2022-05-15 10:40:00	2.4958	2.496044	2.4958	0
2022-05-15 10:45:00	2.49662	2.496044	2.49662	0
2022-05-15 10:50:00	2.49662	2.496044	2.49662	0
2022-05-15 10:55:00	2.49662	2.496044	2.49662	0
2022-05-15 11:00:00	2.4958	2.495962	2.4958	0
2022-05-15 11:05:00	2.49662	2.496127	2.49662	0
2022-05-15 11:10:00	2.4958	2.496127	2.4958	0
2022-05-15 11:15:00	2.49662	2.496209	2.49662	0
2022-05-15 11:20:00	2.49662	2.496209	2.49662	0
2022-05-15 11:25:00	2.49662	2.496374	2.49662	0
2022-05-15 11:30:00	2.49662	2.496456	2.49662	0
2022-05-15 11:35:00	2.4958	2.496374	2.4958	0
2022-05-15 11:40:00	2.49662	2.496374	2.49662	0
2022-05-15 11:45:00	2.49662	2.496374	2.49662	0
2022-05-15 11:50:00	2.49662	2.496456	2.49662	0
2022-05-15 11:55:00	2.49662	2.496456	2.49662	0
2022-05-15 12:00:00	2.49662	2.496538	2.49662	0
2022-05-15 12:05:00	2.49662	2.496538	2.49662	0
2022-05-15 12:10:00	2.49744	2.49662	2.49744	0
2022-05-15 12:15:00	2.49497	2.496455	2.49497	0
2022-05-15 12:20:00	2.49497	2.49629	2.49497	0
2022-05-15 12:25:00	2.49662	2.496372	2.49662	0
2022-05-15 12:30:00	2.49662	2.496372	2.49662	0
2022-05-15 12:35:00	2.49744	2.496454	2.49744	0
2022-05-15 12:40:00	2.49662	2.496454	2.49662	0
2022-05-15 12:45:00	2.4958	2.496372	2.4958	0
2022-05-15 12:50:00	2.4958	2.49629	2.4958	0
2022-05-15 12:55:00	2.49662	2.49629	2.49662	0
2022-05-15 13:00:00	2.49662	2.496208	2.49662	0
2022-05-15 13:05:00	2.49662	2.496373	2.49662	0
2022-05-15 13:10:00	2.49662	2.496538	2.49662	0
2022-05-15 13:15:00	2.49662	2.496538	2.49662	0
2022-05-15 13:20:00	2.49662	2.496538	2.49662	0
2022-05-15 13:25:00	2.49662	2.496456	2.49662	0
2022-05-15 13:30:00	2.49662	2.496456	2.49662	0
2022-05-15 13:35:00	2.49662	2.496538	2.49662	0
2022-05-15 13:40:00	2.49662	2.49662	2.49662	0
2022-05-15 13:45:00	2.49662	2.49662	2.49662	0
2022-05-15 13:50:00	2.49662	2.49662	2.49662	0
2022-05-15 13:55:00	2.49662	2.49662	2.49662	0
2022-05-15 14:00:00	2.49744	2.496702	2.49744	0
2022-05-15 14:05:00	2.49662	2.496702	2.49662	0
2022-05-15 14:10:00	2.49662	2.496702	2.49662	0
2022-05-15 14:15:00	2.49662	2.496702	2.49662	0
2022-05-15 14:20:00	2.49662	2.496702	2.49662	0
2022-05-15 14:25:00	2.49662	2.496702	2.49662	0
2022-05-15 14:30:00	2.49662	2.496702	2.49662	0
2022-05-15 14:35:00	2.49827	2.496867	2.49827	0
2022-05-15 14:40:00	2.49662	2.496867	2.49662	0
2022-05-15 14:45:00	2.49744	2.496949	2.49744	0
2022-05-15 14:50:00	2.49662	2.496867	2.49662	0
2022-05-15 14:55:00	2.49662	2.496867	2.49662	0
2022-05-15 15:00:00	2.49662	2.496867	2.49662	0
2022-05-15 15:05:00	2.49662	2.496867	2.49662	0
2022-05-15 15:10:00	2.49662	2.496867	2.49662	0
2022-05-15 15:15:00	2.49662	2.496867	2.49662	0
2022-05-15 15:20:00	2.49662	2.496867	2.49662	0
2022-05-15 15:25:00	2.49662	2.496702	2.49662	0
2022-05-15 15:30:00	2.49662	2.496702	2.49662	0
2022-05-15 15:35:00	2.49662	2.49662	2.49662	0
2022-05-15 15:40:00	2.49662	2.49662	2.49662	0
2022-05-15 15:45:00	2.49662	2.49662	2.49662	0
2022-05-15 15:50:00	2.49662	2.49662	2.49662	0
2022-05-15 15:55:00	2.49662	2.49662	2.49662	0
2022-05-15 16:00:00	2.49662	2.49662	2.49662	0
2022-05-15 16:05:00	2.49662	2.49662	2.49662	0
2022-05-15 16:10:00	2.49662	2.49662	2.49662	0
2022-05-15 16:15:00	2.49662	2.49662	2.49662	0
2022-05-15 16:20:00	2.49662	2.49662	2.49662	0
2022-05-15 16:25:00	2.49662	2.49662	2.49662	0
2022-05-15 16:30:00	2.49662	2.49662	2.49662	0
2022-05-15 16:35:00	2.49662	2.49662	2.49662	0
2022-05-15 16:40:00	2.4958	2.496538	2.4958	0
2022-05-15 16:45:00	2.49662	2.496538	2.49662	0
2022-05-15 16:50:00	2.49662	2.496538	2.49662	0
2022-05-15 16:55:00	2.49662	2.496538	2.49662	0
2022-05-15 17:00:00	2.49662	2.496538	2.49662	0
2022-05-15 17:05:00	2.49662	2.496538	2.49662	0
2022-05-15 17:10:00	2.49744	2.49662	2.49744	0
2022-05-15 17:15:00	2.49662	2.49662	2.49662	0
2022-05-15 17:20:00	2.49662	2.49662	2.49662	0
2022-05-15 17:25:00	2.49662	2.49662	2.49662	0
2022-05-15 17:30:00	2.49662	2.496702	2.49662	0
2022-05-15 17:35:00	2.49662	2.496702	2.49662	0
2022-05-15 17:40:00	2.49662	2.496702	2.49662	0
2022-05-15 17:45:00	2.49662	2.496702	2.49662	0
2022-05-15 17:50:00	2.49662	2.496702	2.49662	0
2022-05-15 17:55:00	2.49662	2.496702	2.49662	0
2022-05-15 18:00:00	2.49662	2.49662	2.49662	0
2022-05-15 18:05:00	2.49662	2.49662	2.49662	0
2022-05-15 18:10:00	2.49662	2.49662	2.49662	0
2022-05-15 18:15:00	2.49662	2.49662	2.49662	0
2022-05-15 18:20:00	2.49662	2.49662	2.49662	0
2022-05-15 18:25:00	2.4958	2.496538	2.4958	0
2022-05-15 18:30:00	2.4958	2.496456	2.4958	0
2022-05-15 18:35:00	2.49662	2.496456	2.49662	0
2022-05-15 18:40:00	2.49744	2.496538	2.49744	0
2022-05-15 18:45:00	2.49662	2.496538	2.49662	0
2022-05-15 18:50:00	2.49744	2.49662	2.49744	0
2022-05-15 18:55:00	2.4958	2.496538	2.4958	0
2022-05-15 19:00:00	2.49662	2.496538	2.49662	0
2022-05-15 19:05:00	2.49744	2.49662	2.49744	0
2022-05-15 19:10:00	2.4958	2.496538	2.4958	0
2022-05-15 19:15:00	2.49744	2.496702	2.49744	0
2022-05-15 19:20:00	2.49827	2.496949	2.49827	0
2022-05-15 19:25:00	2.49662	2.496949	2.49662	0
2022-05-15 19:30:00	2.49662	2.496867	2.49662	0
2022-05-15 19:35:00	2.49662	2.496867	2.49662	0
2022-05-15 19:40:00	2.49662	2.496785	2.49662	0
2022-05-15 19:45:00	2.49662	2.496867	2.49662	0
2022-05-15 19:50:00	2.49744	2.496949	2.49744	0
2022-05-15 19:55:00	2.49497	2.496702	2.49497	0
2022-05-15 20:00:00	2.49662	2.496784	2.49662	0
2022-05-15 20:05:00	2.49662	2.496702	2.49662	0
2022-05-15 20:10:00	2.49662	2.496537	2.49662	0
2022-05-15 20:15:00	2.49662	2.496537	2.49662	0
2022-05-15 20:20:00	2.49744	2.496619	2.49744	0
2022-05-15 20:25:00	2.49662	2.496619	2.49662	0
2022-05-15 20:30:00	2.49744	2.496701	2.49744	0
2022-05-15 20:35:00	2.49662	2.496701	2.49662	0
2022-05-15 20:40:00	2.49662	2.496619	2.49662	0
2022-05-15 20:45:00	2.49662	2.496784	2.49662	0
2022-05-15 20:50:00	2.49662	2.496784	2.49662	0
2022-05-15 20:55:00	2.49744	2.496866	2.49744	0
2022-05-15 21:00:00	2.49662	2.496866	2.49662	0
2022-05-15 21:05:00	2.49662	2.496866	2.49662	0
2022-05-15 21:10:00	2.49662	2.496784	2.49662	0
2022-05-15 21:15:00	2.49662	2.496784	2.49662	0
2022-05-15 21:20:00	2.49662	2.496702	2.49662	0
2022-05-15 21:25:00	2.49744	2.496784	2.49744	0
2022-05-15 21:30:00	2.49744	2.496866	2.49744	0
2022-05-15 21:35:00	2.49744	2.496948	2.49744	0
2022-05-15 21:40:00	2.49827	2.497113	2.49827	0
2022-05-15 21:45:00	2.49662	2.497031	2.49662	0
2022-05-15 21:50:00	2.49662	2.497031	2.49662	0
2022-05-15 21:55:00	2.49744	2.497113	2.49744	0
2022-05-15 22:00:00	2.49662	2.497113	2.49662	0
2022-05-15 22:05:00	2.4958	2.497031	2.4958	0
2022-05-15 22:10:00	2.49662	2.497031	2.49662	0
2022-05-15 22:15:00	2.49662	2.496949	2.49662	0
2022-05-15 22:20:00	2.49662	2.496867	2.49662	0
2022-05-15 22:25:00	2.49662	2.496785	2.49662	0
2022-05-15 22:30:00	2.49662	2.49662	2.49662	0
2022-05-15 22:35:00	2.49662	2.49662	2.49662	0
2022-05-15 22:40:00	2.49744	2.496702	2.49744	0
2022-05-15 22:45:00	2.49827	2.496785	2.49827	0
2022-05-15 22:50:00	2.49662	2.496785	2.49662	0
2022-05-15 22:55:00	2.49662	2.496867	2.49662	0
2022-05-15 23:00:00	2.49662	2.496867	2.49662	0
2022-05-15 23:05:00	2.49662	2.496867	2.49662	0
2022-05-15 23:10:00	2.49662	2.496867	2.49662	0
2022-05-15 23:15:00	2.49662	2.496867	2.49662	0
2022-05-15 23:20:00	2.49662	2.496867	2.49662	0
2022-05-15 23:25:00	2.49662	2.496867	2.49662	0
2022-05-15 23:30:00	2.49662	2.496785	2.49662	0
2022-05-15 23:35:00	2.49662	2.49662	2.49662	0
2022-05-15 23:40:00	2.49662	2.49662	2.49662	0
2022-05-15 23:45:00	2.49662	2.49662	2.49662	0
2022-05-15 23:50:00	2.49662	2.49662	2.49662	0
2022-05-15 23:55:00	2.49662	2.49662	2.49662	0
2022-05-16 00:00:00	2.49662	2.49662	2.49662	0
2022-05-16 00:05:00	2.49662	2.49662	2.49662	0
2022-05-16 00:10:00	2.49662	2.49662	2.49662	0
2022-05-16 00:15:00	2.49744	2.496702	2.49744	0
2022-05-16 00:20:00	2.49662	2.496702	2.49662	0
2022-05-16 00:25:00	2.49662	2.496702	2.49662	0
2022-05-16 00:30:00	2.49662	2.496702	2.49662	0
2022-05-16 00:35:00	2.49662	2.496702	2.49662	0
2022-05-16 00:40:00	2.49662	2.496702	2.49662	0
2022-05-16 00:45:00	2.49662	2.496702	2.49662	0
2022-05-16 00:50:00	2.49662	2.496702	2.49662	0
2022-05-16 00:55:00	2.49662	2.496702	2.49662	0
2022-05-16 01:00:00	2.49662	2.496702	2.49662	0
2022-05-16 01:05:00	2.49662	2.49662	2.49662	0
2022-05-16 01:10:00	2.49662	2.49662	2.49662	0
2022-05-16 01:15:00	2.49662	2.49662	2.49662	0
2022-05-16 01:20:00	2.49662	2.49662	2.49662	0
2022-05-16 01:25:00	2.49662	2.49662	2.49662	0
2022-05-16 01:30:00	2.49662	2.49662	2.49662	0
2022-05-16 01:35:00	2.4958	2.496538	2.4958	0
2022-05-16 01:40:00	2.49662	2.496538	2.49662	0
2022-05-16 01:45:00	2.49662	2.496538	2.49662	0
2022-05-16 01:50:00	2.49744	2.49662	2.49744	0
2022-05-16 01:55:00	2.49662	2.49662	2.49662	0
2022-05-16 02:00:00	2.49662	2.49662	2.49662	0
2022-05-16 02:05:00	2.4958	2.496538	2.4958	0
2022-05-16 02:10:00	2.49662	2.496538	2.49662	0
2022-05-16 02:15:00	2.49662	2.496538	2.49662	0
2022-05-16 02:20:00	2.4958	2.496456	2.4958	0
2022-05-16 02:25:00	2.4958	2.496456	2.4958	0
2022-05-16 02:30:00	2.49662	2.496456	2.49662	0
2022-05-16 02:35:00	2.49662	2.496456	2.49662	0
2022-05-16 02:40:00	2.4958	2.496292	2.4958	0
2022-05-16 02:45:00	2.49662	2.496292	2.49662	0
2022-05-16 02:50:00	2.49662	2.496292	2.49662	0
2022-05-16 02:55:00	2.49662	2.496374	2.49662	0
2022-05-16 03:00:00	2.49662	2.496374	2.49662	0
2022-05-16 03:05:00	2.4958	2.496292	2.4958	0
2022-05-16 03:10:00	2.49662	2.496374	2.49662	0
2022-05-16 03:15:00	2.49662	2.496456	2.49662	0
2022-05-16 03:20:00	2.49662	2.496456	2.49662	0
2022-05-16 03:25:00	2.49662	2.496456	2.49662	0
2022-05-16 03:30:00	2.49662	2.496538	2.49662	0
2022-05-16 03:35:00	2.49662	2.496538	2.49662	0
2022-05-16 03:40:00	2.4958	2.496456	2.4958	0
2022-05-16 03:45:00	2.49497	2.496291	2.49497	0
2022-05-16 03:50:00	2.49662	2.496291	2.49662	0
2022-05-16 03:55:00	2.49662	2.496373	2.49662	0
2022-05-16 04:00:00	2.49497	2.496208	2.49497	0
2022-05-16 04:05:00	2.49662	2.496208	2.49662	0
2022-05-16 04:10:00	2.49662	2.496208	2.49662	0
2022-05-16 04:15:00	2.49662	2.496208	2.49662	0
2022-05-16 04:20:00	2.49662	2.496208	2.49662	0
2022-05-16 04:25:00	2.49662	2.496208	2.49662	0
2022-05-16 04:30:00	2.49497	2.496125	2.49497	0
2022-05-16 04:35:00	2.49497	2.496125	2.49497	0
2022-05-16 04:40:00	2.4958	2.496043	2.4958	0
2022-05-16 04:45:00	2.49662	2.496043	2.49662	0
2022-05-16 04:50:00	2.49662	2.496208	2.49662	0
2022-05-16 04:55:00	2.4958	2.496126	2.4958	0
2022-05-16 05:00:00	2.4958	2.496044	2.4958	0
2022-05-16 05:05:00	2.49497	2.495879	2.49497	0
2022-05-16 05:10:00	2.4958	2.495797	2.4958	0
2022-05-16 05:15:00	2.4958	2.495715	2.4958	0
2022-05-16 05:20:00	2.49497	2.495715	2.49497	0
2022-05-16 05:25:00	2.4958	2.495798	2.4958	0
2022-05-16 05:30:00	2.49497	2.495715	2.49497	0
2022-05-16 05:35:00	2.49497	2.49555	2.49497	0
2022-05-16 05:40:00	2.49827	2.495715	2.49827	0
2022-05-16 05:45:00	2.49662	2.495797	2.49662	0
2022-05-16 05:50:00	2.49662	2.495879	2.49662	0
2022-05-16 05:55:00	2.49415	2.495797	2.49415	0
2022-05-16 06:00:00	2.49497	2.495714	2.49497	0
2022-05-16 06:05:00	2.49415	2.495549	2.49415	0
2022-05-16 06:10:00	2.49334	2.495386	2.49334	0
2022-05-16 06:15:00	2.49415	2.495221	2.49415	0
2022-05-16 06:20:00	2.49497	2.495221	2.49497	0
2022-05-16 06:25:00	2.49415	2.495139	2.49415	0
2022-05-16 06:30:00	2.49415	2.494727	2.49415	0
2022-05-16 06:35:00	2.49497	2.494562	2.49497	0
2022-05-16 06:40:00	2.49497	2.494397	2.49497	0
2022-05-16 06:45:00	2.49415	2.494397	2.49415	0
2022-05-16 06:50:00	2.49497	2.494397	2.49497	0
2022-05-16 06:55:00	2.49415	2.494397	2.49415	0
2022-05-16 07:00:00	2.49497	2.49456	2.49497	0
2022-05-16 07:05:00	2.49415	2.49456	2.49415	0
2022-05-16 07:10:00	2.49415	2.494478	2.49415	0
2022-05-16 07:15:00	2.49334	2.494397	2.49334	0
2022-05-16 07:20:00	2.49497	2.494479	2.49497	0
2022-05-16 07:25:00	2.4958	2.494562	2.4958	0
2022-05-16 07:30:00	2.49334	2.494399	2.49334	0
2022-05-16 07:35:00	2.49497	2.494481	2.49497	0
2022-05-16 07:40:00	2.49497	2.494481	2.49497	0
2022-05-16 07:45:00	2.49497	2.494563	2.49497	0
2022-05-16 07:50:00	2.49497	2.494563	2.49497	0
2022-05-16 07:55:00	2.49497	2.494645	2.49497	0
2022-05-16 08:00:00	2.49415	2.494645	2.49415	0
2022-05-16 08:05:00	2.49991	2.495302	2.49991	0
2022-05-16 08:10:00	2.50237	2.496042	2.50237	0
2022-05-16 08:15:00	2.50156	2.496618	2.50156	0
2022-05-16 08:20:00	2.50401	2.497685	2.50401	0
2022-05-16 08:25:00	2.50156	2.498344	2.50156	0
2022-05-16 08:30:00	2.49909	2.498756	2.49909	0
2022-05-16 08:35:00	2.49991	2.49925	2.49991	0
2022-05-16 08:40:00	2.49662	2.499415	2.49662	0
2022-05-16 08:45:00	2.49909	2.499827	2.49909	0
2022-05-16 08:50:00	2.49662	2.500074	2.49662	0
2022-05-16 08:55:00	2.49662	2.499745	2.49662	0
2022-05-16 09:00:00	2.49827	2.499335	2.49827	0
2022-05-16 09:05:00	2.49744	2.498923	2.49744	0
2022-05-16 09:10:00	2.50073	2.498595	2.50073	0
2022-05-16 09:15:00	2.50156	2.498595	2.50156	0
2022-05-16 09:20:00	2.50319	2.499005	2.50319	0
2022-05-16 09:25:00	2.49744	2.498758	2.49744	0
2022-05-16 09:30:00	2.49991	2.499087	2.49991	0
2022-05-16 09:35:00	2.49497	2.498675	2.49497	0
2022-05-16 09:40:00	2.49169	2.498182	2.49169	0
2022-05-16 09:45:00	2.49005	2.497525	2.49005	0
2022-05-16 09:50:00	2.49087	2.496785	2.49087	0
2022-05-16 09:55:00	2.49087	2.496128	2.49087	0
2022-05-16 10:00:00	2.49087	2.495142	2.49087	0
2022-05-16 10:05:00	2.49169	2.494155	2.49169	0
2022-05-16 10:10:00	2.49169	2.493005	2.49169	0
2022-05-16 10:15:00	2.49334	2.492595	2.49334	0
2022-05-16 10:20:00	2.49252	2.491856	2.49252	0
2022-05-16 10:25:00	2.49252	2.491611	2.49252	0
2022-05-16 10:30:00	2.49252	2.491694	2.49252	0
2022-05-16 10:35:00	2.49252	2.491941	2.49252	0
2022-05-16 10:40:00	2.49252	2.492106	2.49252	0
2022-05-16 10:45:00	2.49334	2.492353	2.49334	0
2022-05-16 10:50:00	2.49334	2.4926	2.49334	0
2022-05-16 10:55:00	2.49334	2.492765	2.49334	0
2022-05-16 11:00:00	2.49334	2.49293	2.49334	0
2022-05-16 11:05:00	2.49497	2.493093	2.49497	0
2022-05-16 11:10:00	2.49334	2.493175	2.49334	0
2022-05-16 11:15:00	2.49334	2.493257	2.49334	0
2022-05-16 11:20:00	2.49415	2.49342	2.49415	0
2022-05-16 11:25:00	2.49334	2.493502	2.49334	0
2022-05-16 11:30:00	2.49415	2.493665	2.49415	0
2022-05-16 11:35:00	2.49497	2.493828	2.49497	0
2022-05-16 11:40:00	2.49497	2.493991	2.49497	0
2022-05-16 11:45:00	2.49497	2.494154	2.49497	0
2022-05-16 11:50:00	2.49415	2.494235	2.49415	0
2022-05-16 11:55:00	2.49497	2.494235	2.49497	0
2022-05-16 12:00:00	2.49415	2.494316	2.49415	0
2022-05-16 12:05:00	2.49415	2.494397	2.49415	0
2022-05-16 12:10:00	2.49415	2.494397	2.49415	0
2022-05-16 12:15:00	2.49497	2.49456	2.49497	0
2022-05-16 12:20:00	2.49497	2.494642	2.49497	0
2022-05-16 12:25:00	2.49415	2.49456	2.49415	0
2022-05-16 12:30:00	2.49497	2.49456	2.49497	0
2022-05-16 12:35:00	2.49909	2.494972	2.49909	0
2022-05-16 12:40:00	2.50156	2.495713	2.50156	0
2022-05-16 12:45:00	2.50401	2.496617	2.50401	0
2022-05-16 12:50:00	2.50401	2.497603	2.50401	0
2022-05-16 12:55:00	2.50237	2.498425	2.50237	0
2022-05-16 13:00:00	2.50073	2.499083	2.50073	0
2022-05-16 13:05:00	2.49991	2.499577	2.49991	0
2022-05-16 13:10:00	2.50156	2.500236	2.50156	0
2022-05-16 13:15:00	2.50073	2.500894	2.50073	0
2022-05-16 13:20:00	2.49827	2.501224	2.49827	0
2022-05-16 13:25:00	2.49169	2.500484	2.49169	0
2022-05-16 13:30:00	2.49169	2.499497	2.49169	0
2022-05-16 13:35:00	2.49169	2.498265	2.49169	0
2022-05-16 13:40:00	2.49169	2.497033	2.49169	0
2022-05-16 13:45:00	2.49169	2.495965	2.49169	0
2022-05-16 13:50:00	2.49252	2.495144	2.49252	0
2022-05-16 13:55:00	2.49169	2.494322	2.49169	0
2022-05-16 14:00:00	2.49169	2.493335	2.49169	0
2022-05-16 14:05:00	2.49169	2.492431	2.49169	0
2022-05-16 14:10:00	2.49169	2.491773	2.49169	0
2022-05-16 14:15:00	2.49169	2.491773	2.49169	0
2022-05-16 14:20:00	2.49252	2.491856	2.49252	0
2022-05-16 14:25:00	2.49169	2.491856	2.49169	0
2022-05-16 14:30:00	2.49334	2.492021	2.49334	0
2022-05-16 14:35:00	2.49169	2.492021	2.49169	0
2022-05-16 14:40:00	2.49169	2.491938	2.49169	0
2022-05-16 14:45:00	2.49169	2.491938	2.49169	0
2022-05-16 14:50:00	2.49415	2.492184	2.49415	0
2022-05-16 14:55:00	2.49169	2.492184	2.49169	0
2022-05-16 15:00:00	2.49169	2.492184	2.49169	0
2022-05-16 15:05:00	2.49169	2.492184	2.49169	0
2022-05-16 15:10:00	2.49252	2.492184	2.49252	0
2022-05-16 15:15:00	2.49252	2.492267	2.49252	0
2022-05-16 15:20:00	2.49415	2.492348	2.49415	0
2022-05-16 15:25:00	2.49334	2.492513	2.49334	0
2022-05-16 15:30:00	2.49415	2.492759	2.49415	0
2022-05-16 15:35:00	2.49334	2.492924	2.49334	0
2022-05-16 15:40:00	2.49252	2.492761	2.49252	0
2022-05-16 15:45:00	2.49334	2.492926	2.49334	0
2022-05-16 15:50:00	2.49415	2.493172	2.49415	0
2022-05-16 15:55:00	2.49334	2.493337	2.49334	0
2022-05-16 16:00:00	2.49415	2.4935	2.49415	0
2022-05-16 16:05:00	2.49334	2.493582	2.49334	0
2022-05-16 16:10:00	2.49334	2.493501	2.49334	0
2022-05-16 16:15:00	2.49415	2.493582	2.49415	0
2022-05-16 16:20:00	2.49334	2.493501	2.49334	0
2022-05-16 16:25:00	2.49334	2.493501	2.49334	0
2022-05-16 16:30:00	2.49252	2.493501	2.49252	0
2022-05-16 16:35:00	2.49252	2.493419	2.49252	0
2022-05-16 16:40:00	2.49334	2.493338	2.49334	0
2022-05-16 16:45:00	2.49415	2.493419	2.49415	0
2022-05-16 16:50:00	2.49415	2.493419	2.49415	0
2022-05-16 16:55:00	2.49415	2.4935	2.49415	0
2022-05-16 17:00:00	2.49334	2.4935	2.49334	0
2022-05-16 17:05:00	2.49334	2.493419	2.49334	0
2022-05-16 17:10:00	2.49334	2.493419	2.49334	0
2022-05-16 17:15:00	2.49334	2.493419	2.49334	0
2022-05-16 17:20:00	2.49415	2.493582	2.49415	0
2022-05-16 17:25:00	2.49334	2.493664	2.49334	0
2022-05-16 17:30:00	2.49334	2.493664	2.49334	0
2022-05-16 17:35:00	2.49334	2.493583	2.49334	0
2022-05-16 17:40:00	2.49415	2.493583	2.49415	0
2022-05-16 17:45:00	2.49334	2.493502	2.49334	0
2022-05-16 17:50:00	2.49334	2.493502	2.49334	0
2022-05-16 17:55:00	2.49415	2.493583	2.49415	0
2022-05-16 18:00:00	2.49497	2.493746	2.49497	0
2022-05-16 18:05:00	2.49497	2.493909	2.49497	0
2022-05-16 18:10:00	2.49334	2.493828	2.49334	0
2022-05-16 18:15:00	2.49497	2.493991	2.49497	0
2022-05-16 18:20:00	2.49497	2.494154	2.49497	0
2022-05-16 18:25:00	2.49334	2.494154	2.49334	0
2022-05-16 18:30:00	2.49334	2.494073	2.49334	0
2022-05-16 18:35:00	2.49415	2.494154	2.49415	0
2022-05-16 18:40:00	2.49497	2.494317	2.49497	0
2022-05-16 18:45:00	2.49334	2.494236	2.49334	0
2022-05-16 18:50:00	2.49415	2.494154	2.49415	0
2022-05-16 18:55:00	2.49497	2.494154	2.49497	0
2022-05-16 19:00:00	2.49497	2.494317	2.49497	0
2022-05-16 19:05:00	2.49497	2.494317	2.49497	0
2022-05-16 19:10:00	2.49497	2.494317	2.49497	0
2022-05-16 19:15:00	2.49662	2.494645	2.49662	0
2022-05-16 19:20:00	2.49497	2.494808	2.49497	0
2022-05-16 19:25:00	2.49415	2.494808	2.49415	0
2022-05-16 19:30:00	2.49334	2.494645	2.49334	0
2022-05-16 19:35:00	2.49497	2.494808	2.49497	0
2022-05-16 19:40:00	2.49497	2.49489	2.49497	0
2022-05-16 19:45:00	2.49415	2.494808	2.49415	0
2022-05-16 19:50:00	2.49334	2.494645	2.49334	0
2022-05-16 19:55:00	2.49415	2.494563	2.49415	0
2022-05-16 20:00:00	2.49497	2.494563	2.49497	0
2022-05-16 20:05:00	2.49497	2.494398	2.49497	0
2022-05-16 20:10:00	2.49497	2.494398	2.49497	0
2022-05-16 20:15:00	2.49497	2.49448	2.49497	0
2022-05-16 20:20:00	2.49415	2.494561	2.49415	0
2022-05-16 20:25:00	2.49497	2.494561	2.49497	0
2022-05-16 20:30:00	2.49497	2.494561	2.49497	0
2022-05-16 20:35:00	2.49497	2.494643	2.49497	0
2022-05-16 20:40:00	2.49497	2.494806	2.49497	0
2022-05-16 20:45:00	2.49497	2.494888	2.49497	0
2022-05-16 20:50:00	2.49497	2.494888	2.49497	0
2022-05-16 20:55:00	2.49497	2.494888	2.49497	0
2022-05-16 21:00:00	2.4958	2.494971	2.4958	0
2022-05-16 21:05:00	2.49497	2.494971	2.49497	0
2022-05-16 21:10:00	2.49497	2.495053	2.49497	0
2022-05-16 21:15:00	2.49497	2.495053	2.49497	0
2022-05-16 21:20:00	2.49662	2.495218	2.49662	0
2022-05-16 21:25:00	2.49497	2.495218	2.49497	0
2022-05-16 21:30:00	2.4958	2.495301	2.4958	0
2022-05-16 21:35:00	2.49497	2.495301	2.49497	0
2022-05-16 21:40:00	2.49497	2.495301	2.49497	0
2022-05-16 21:45:00	2.49497	2.495301	2.49497	0
2022-05-16 21:50:00	2.4958	2.495301	2.4958	0
2022-05-16 21:55:00	2.4958	2.495384	2.4958	0
2022-05-16 22:00:00	2.4958	2.495467	2.4958	0
2022-05-16 22:05:00	2.4958	2.49555	2.4958	0
2022-05-16 22:10:00	2.49497	2.495385	2.49497	0
2022-05-16 22:15:00	2.49497	2.495385	2.49497	0
2022-05-16 22:20:00	2.4958	2.495385	2.4958	0
2022-05-16 22:25:00	2.49662	2.49555	2.49662	0
2022-05-16 22:30:00	2.49497	2.49555	2.49497	0
2022-05-16 22:35:00	2.4958	2.495633	2.4958	0
2022-05-16 22:40:00	2.49662	2.495715	2.49662	0
2022-05-16 22:45:00	2.4958	2.495715	2.4958	0
2022-05-16 22:50:00	2.49497	2.495632	2.49497	0
2022-05-16 22:55:00	2.4958	2.495632	2.4958	0
2022-05-16 23:00:00	2.49497	2.495632	2.49497	0
2022-05-16 23:05:00	2.49497	2.495632	2.49497	0
2022-05-16 23:10:00	2.4958	2.495632	2.4958	0
2022-05-16 23:15:00	2.4958	2.49555	2.4958	0
2022-05-16 23:20:00	2.4958	2.495633	2.4958	0
2022-05-16 23:25:00	2.49497	2.49555	2.49497	0
2022-05-16 23:30:00	2.49662	2.49555	2.49662	0
2022-05-16 23:35:00	2.4958	2.49555	2.4958	0
2022-05-16 23:40:00	2.49662	2.495715	2.49662	0
2022-05-16 23:45:00	2.49662	2.495797	2.49662	0
2022-05-16 23:50:00	2.4958	2.49588	2.4958	0
2022-05-16 23:55:00	2.4958	2.495963	2.4958	0
2022-05-17 00:00:00	2.49662	2.496045	2.49662	0
2022-05-17 00:05:00	2.49662	2.496127	2.49662	0
2022-05-17 00:10:00	2.49662	2.496209	2.49662	0
2022-05-17 00:15:00	2.49662	2.496374	2.49662	0
2022-05-17 00:20:00	2.49662	2.496374	2.49662	0
2022-05-17 00:25:00	2.4958	2.496374	2.4958	0
2022-05-17 00:30:00	2.49662	2.496374	2.49662	0
2022-05-17 00:35:00	2.4958	2.496292	2.4958	0
2022-05-17 00:40:00	2.49662	2.496374	2.49662	0
2022-05-17 00:45:00	2.49744	2.496538	2.49744	0
2022-05-17 00:50:00	2.49744	2.49662	2.49744	0
2022-05-17 00:55:00	2.49744	2.496702	2.49744	0
2022-05-17 01:00:00	2.49662	2.496702	2.49662	0
2022-05-17 01:05:00	2.49662	2.496702	2.49662	0
2022-05-17 01:10:00	2.49662	2.496702	2.49662	0
2022-05-17 01:15:00	2.4958	2.496702	2.4958	0
2022-05-17 01:20:00	2.49744	2.496784	2.49744	0
2022-05-17 01:25:00	2.49744	2.496948	2.49744	0
2022-05-17 01:30:00	2.49662	2.496948	2.49662	0
2022-05-17 01:35:00	2.49662	2.496866	2.49662	0
2022-05-17 01:40:00	2.49827	2.496949	2.49827	0
2022-05-17 01:45:00	2.49744	2.496949	2.49744	0
2022-05-17 01:50:00	2.49827	2.497114	2.49827	0
2022-05-17 01:55:00	2.49662	2.497114	2.49662	0
2022-05-17 02:00:00	2.49662	2.497114	2.49662	0
2022-05-17 02:05:00	2.49827	2.497361	2.49827	0
2022-05-17 02:10:00	2.49744	2.497361	2.49744	0
2022-05-17 02:15:00	2.49827	2.497444	2.49827	0
2022-05-17 02:20:00	2.49744	2.497526	2.49744	0
2022-05-17 02:25:00	2.49744	2.497608	2.49744	0
2022-05-17 02:30:00	2.49827	2.497608	2.49827	0
2022-05-17 02:35:00	2.49662	2.497526	2.49662	0
2022-05-17 02:40:00	2.49662	2.497361	2.49662	0
2022-05-17 02:45:00	2.49662	2.497361	2.49662	0
2022-05-17 02:50:00	2.49744	2.497443	2.49744	0
2022-05-17 02:55:00	2.49827	2.497443	2.49827	0
2022-05-17 03:00:00	2.49827	2.497526	2.49827	0
2022-05-17 03:05:00	2.49662	2.497361	2.49662	0
2022-05-17 03:10:00	2.49827	2.497444	2.49827	0
2022-05-17 03:15:00	2.49744	2.497444	2.49744	0
2022-05-17 03:20:00	2.49827	2.497444	2.49827	0
2022-05-17 03:25:00	2.49744	2.497526	2.49744	0
2022-05-17 03:30:00	2.49827	2.497691	2.49827	0
2022-05-17 03:35:00	2.49744	2.497773	2.49744	0
2022-05-17 03:40:00	2.49744	2.497773	2.49744	0
2022-05-17 03:45:00	2.49827	2.497773	2.49827	0
2022-05-17 03:50:00	2.49827	2.497773	2.49827	0
2022-05-17 03:55:00	2.49827	2.497938	2.49827	0
2022-05-17 04:00:00	2.49827	2.497938	2.49827	0
2022-05-17 04:05:00	2.49744	2.497938	2.49744	0
2022-05-17 04:10:00	2.49909	2.49802	2.49909	0
2022-05-17 04:15:00	2.49827	2.498103	2.49827	0
2022-05-17 04:20:00	2.49827	2.498103	2.49827	0
2022-05-17 04:25:00	2.49909	2.498268	2.49909	0
2022-05-17 04:30:00	2.49827	2.498351	2.49827	0
2022-05-17 04:35:00	2.49827	2.498351	2.49827	0
2022-05-17 04:40:00	2.49909	2.498433	2.49909	0
2022-05-17 04:45:00	2.49827	2.498433	2.49827	0
2022-05-17 04:50:00	2.49827	2.498433	2.49827	0
2022-05-17 04:55:00	2.49827	2.498516	2.49827	0
2022-05-17 05:00:00	2.49909	2.498516	2.49909	0
2022-05-17 05:05:00	2.49827	2.498516	2.49827	0
2022-05-17 05:10:00	2.49827	2.498516	2.49827	0
2022-05-17 05:15:00	2.49827	2.498434	2.49827	0
2022-05-17 05:20:00	2.49991	2.498598	2.49991	0
2022-05-17 05:25:00	2.49827	2.498598	2.49827	0
2022-05-17 05:30:00	2.49827	2.498516	2.49827	0
2022-05-17 05:35:00	2.49827	2.498516	2.49827	0
2022-05-17 05:40:00	2.49827	2.498516	2.49827	0
2022-05-17 05:45:00	2.49909	2.498598	2.49909	0
2022-05-17 05:50:00	2.49827	2.498516	2.49827	0
2022-05-17 05:55:00	2.49827	2.498516	2.49827	0
2022-05-17 06:00:00	2.49827	2.498516	2.49827	0
2022-05-17 06:05:00	2.49909	2.498598	2.49909	0
2022-05-17 06:10:00	2.49827	2.498434	2.49827	0
2022-05-17 06:15:00	2.49827	2.498434	2.49827	0
2022-05-17 06:20:00	2.49909	2.498516	2.49909	0
2022-05-17 06:25:00	2.49827	2.498516	2.49827	0
2022-05-17 06:30:00	2.49909	2.498598	2.49909	0
2022-05-17 06:35:00	2.49827	2.498516	2.49827	0
2022-05-17 06:40:00	2.49991	2.49868	2.49991	0
2022-05-17 06:45:00	2.49827	2.49868	2.49827	0
2022-05-17 06:50:00	2.50237	2.49909	2.50237	0
2022-05-17 06:55:00	2.50648	2.499829	2.50648	0
2022-05-17 07:00:00	2.51305	2.501307	2.51305	0
2022-05-17 07:05:00	2.50976	2.502456	2.50976	0
2022-05-17 07:10:00	2.5073	2.503277	2.5073	0
2022-05-17 07:15:00	2.50648	2.504098	2.50648	0
2022-05-17 07:20:00	2.50648	2.504837	2.50648	0
2022-05-17 07:25:00	2.50566	2.505576	2.50566	0
2022-05-17 07:30:00	2.5073	2.506315	2.5073	0
2022-05-17 07:35:00	2.50895	2.507383	2.50895	0
2022-05-17 07:40:00	2.50895	2.508041	2.50895	0
2022-05-17 07:45:00	2.50895	2.508288	2.50895	0
2022-05-17 07:50:00	2.50895	2.507878	2.50895	0
2022-05-17 07:55:00	2.50813	2.507715	2.50813	0
2022-05-17 08:00:00	2.50813	2.507798	2.50813	0
2022-05-17 08:05:00	2.5073	2.50788	2.5073	0
2022-05-17 08:10:00	2.5073	2.507962	2.5073	0
2022-05-17 08:15:00	2.5073	2.508126	2.5073	0
2022-05-17 08:20:00	2.5073	2.508126	2.5073	0
2022-05-17 08:25:00	2.50401	2.507632	2.50401	0
2022-05-17 08:30:00	2.50484	2.507221	2.50484	0
2022-05-17 08:35:00	2.50484	2.50681	2.50484	0
2022-05-17 08:40:00	2.50566	2.506481	2.50566	0
2022-05-17 08:45:00	2.50648	2.506316	2.50648	0
2022-05-17 08:50:00	2.50401	2.505904	2.50401	0
2022-05-17 08:55:00	2.50401	2.505575	2.50401	0
2022-05-17 09:00:00	2.50484	2.505329	2.50484	0
# konec dat