# P829_TE202 - P829_TE202
# P829 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8112
2022-01-05 07:05:00	22.2436	22.2436	22.2436	0
2022-01-05 07:10:00	22.2569	22.25025	22.2569	0
2022-01-05 07:15:00	22.2569	22.252466666667	22.2569	0
2022-01-05 07:20:00	22.2769	22.258575	22.2769	0
2022-01-05 07:25:00	22.2836	22.26358	22.2836	0
2022-01-05 07:30:00	22.2769	22.2658	22.2769	0
2022-01-05 07:35:00	22.2769	22.267385714286	22.2769	0
2022-01-05 07:40:00	22.2769	22.268575	22.2769	0
2022-01-05 07:45:00	22.2902	22.270977777778	22.2902	0
2022-01-05 07:50:00	22.2902	22.2729	22.2902	0
2022-01-05 07:55:00	22.2836	22.2769	22.2836	0
2022-01-05 08:00:00	22.2836	22.27957	22.2836	0
2022-01-05 08:05:00	22.2769	22.28157	22.2769	0
2022-01-05 08:10:00	22.2836	22.28224	22.2836	0
2022-01-05 08:15:00	22.2836	22.28224	22.2836	0
2022-01-05 08:20:00	22.2836	22.28291	22.2836	0
2022-01-05 08:25:00	22.2836	22.28358	22.2836	0
2022-01-05 08:30:00	22.2769	22.28358	22.2769	0
2022-01-05 08:35:00	22.2769	22.28225	22.2769	0
2022-01-05 08:40:00	22.2902	22.28225	22.2902	0
2022-01-05 08:45:00	22.2836	22.28225	22.2836	0
2022-01-05 08:50:00	22.2902	22.28291	22.2902	0
2022-01-05 08:55:00	22.2969	22.28491	22.2969	0
2022-01-05 09:00:00	22.3102	22.28757	22.3102	0
2022-01-05 09:05:00	22.3303	22.29224	22.3303	0
2022-01-05 09:10:00	22.3369	22.29757	22.3369	0
2022-01-05 09:15:00	22.3369	22.3029	22.3369	0
2022-01-05 09:20:00	22.3369	22.3089	22.3369	0
2022-01-05 09:25:00	22.3369	22.3149	22.3369	0
2022-01-05 09:30:00	22.3569	22.32157	22.3569	0
2022-01-05 09:35:00	22.3636	22.32957	22.3636	0
2022-01-05 09:40:00	22.3636	22.33691	22.3636	0
2022-01-05 09:45:00	22.3569	22.34291	22.3569	0
2022-01-05 09:50:00	22.3503	22.34692	22.3503	0
2022-01-05 09:55:00	22.3569	22.34958	22.3569	0
2022-01-05 10:00:00	22.3636	22.35225	22.3636	0
2022-01-05 10:05:00	22.3569	22.35425	22.3569	0
2022-01-05 10:10:00	22.3636	22.35692	22.3636	0
2022-01-05 10:15:00	22.3636	22.35959	22.3636	0
2022-01-05 10:20:00	22.3636	22.36026	22.3636	0
2022-01-05 10:25:00	22.3836	22.36226	22.3836	0
2022-01-05 10:30:00	22.417	22.3676	22.417	0
2022-01-05 10:35:00	22.4303	22.37494	22.4303	0
2022-01-05 10:40:00	22.4436	22.38427	22.4436	0
2022-01-05 10:45:00	22.457	22.39428	22.457	0
2022-01-05 10:50:00	22.457	22.40362	22.457	0
2022-01-05 10:55:00	22.4703	22.41496	22.4703	0
2022-01-05 11:00:00	22.4837	22.42697	22.4837	0
2022-01-05 11:05:00	22.497	22.44031	22.497	0
2022-01-05 11:10:00	22.497	22.45365	22.497	0
2022-01-05 11:15:00	22.5103	22.46632	22.5103	0
2022-01-05 11:20:00	22.517	22.47632	22.517	0
2022-01-05 11:25:00	22.5237	22.48566	22.5237	0
2022-01-05 11:30:00	22.5304	22.49434	22.5304	0
2022-01-05 11:35:00	22.537	22.50234	22.537	0
2022-01-05 11:40:00	22.5504	22.51168	22.5504	0
2022-01-05 11:45:00	22.5504	22.51969	22.5504	0
2022-01-05 11:50:00	22.5637	22.52769	22.5637	0
2022-01-05 11:55:00	22.5637	22.53436	22.5637	0
2022-01-05 12:00:00	22.5904	22.5437	22.5904	0
2022-01-05 12:05:00	22.6037	22.55304	22.6037	0
2022-01-05 12:10:00	22.597	22.56104	22.597	0
2022-01-05 12:15:00	22.6037	22.56904	22.6037	0
2022-01-05 12:20:00	22.6171	22.57771	22.6171	0
2022-01-05 12:25:00	22.6437	22.58838	22.6437	0
2022-01-05 12:30:00	22.6437	22.59771	22.6437	0
2022-01-05 12:35:00	22.6504	22.60771	22.6504	0
2022-01-05 12:40:00	22.6371	22.61505	22.6371	0
2022-01-05 12:45:00	22.6371	22.62239	22.6371	0
2022-01-05 12:50:00	22.6304	22.62639	22.6304	0
2022-01-05 12:55:00	22.6304	22.62906	22.6304	0
2022-01-05 13:00:00	22.6171	22.63107	22.6171	0
2022-01-05 13:05:00	22.6171	22.63241	22.6171	0
2022-01-05 13:10:00	22.6304	22.63374	22.6304	0
2022-01-05 13:15:00	22.6171	22.63108	22.6171	0
2022-01-05 13:20:00	22.6037	22.62708	22.6037	0
2022-01-05 13:25:00	22.597	22.62174	22.597	0
2022-01-05 13:30:00	22.5837	22.6164	22.5837	0
2022-01-05 13:35:00	22.577	22.61039	22.577	0
2022-01-05 13:40:00	22.5704	22.60439	22.5704	0
2022-01-05 13:45:00	22.5704	22.59839	22.5704	0
2022-01-05 13:50:00	22.5504	22.59172	22.5504	0
2022-01-05 13:55:00	22.5504	22.58505	22.5504	0
2022-01-05 14:00:00	22.5437	22.57638	22.5437	0
2022-01-05 14:05:00	22.5237	22.56704	22.5237	0
2022-01-05 14:10:00	22.517	22.55837	22.517	0
2022-01-05 14:15:00	22.5103	22.5497	22.5103	0
2022-01-05 14:20:00	22.5237	22.5437	22.5237	0
2022-01-05 14:25:00	22.5103	22.53703	22.5103	0
2022-01-05 14:30:00	22.5037	22.53036	22.5037	0
2022-01-05 14:35:00	22.497	22.52302	22.497	0
2022-01-05 14:40:00	22.4837	22.51635	22.4837	0
2022-01-05 14:45:00	22.477	22.50901	22.477	0
2022-01-05 14:50:00	22.4703	22.50167	22.4703	0
2022-01-05 14:55:00	22.4837	22.49767	22.4837	0
2022-01-05 15:00:00	22.4703	22.493	22.4703	0
2022-01-05 15:05:00	22.4636	22.48833	22.4636	0
2022-01-05 15:10:00	22.4503	22.48099	22.4503	0
2022-01-05 15:15:00	22.4503	22.47499	22.4503	0
2022-01-05 15:20:00	22.437	22.46832	22.437	0
2022-01-05 15:25:00	22.4436	22.46298	22.4436	0
2022-01-05 15:30:00	22.4436	22.45897	22.4436	0
2022-01-05 15:35:00	22.4303	22.4543	22.4303	0
2022-01-05 15:40:00	22.4236	22.44963	22.4236	0
2022-01-05 15:45:00	22.417	22.44296	22.417	0
2022-01-05 15:50:00	22.4036	22.43629	22.4036	0
2022-01-05 15:55:00	22.4036	22.43029	22.4036	0
2022-01-05 16:00:00	22.4036	22.42562	22.4036	0
2022-01-05 16:05:00	22.3903	22.41962	22.3903	0
2022-01-05 16:10:00	22.3836	22.41428	22.3836	0
2022-01-05 16:15:00	22.3703	22.40695	22.3703	0
2022-01-05 16:20:00	22.3636	22.39895	22.3636	0
2022-01-05 16:25:00	22.3703	22.39295	22.3703	0
2022-01-05 16:30:00	22.3703	22.38762	22.3703	0
2022-01-05 16:35:00	22.3636	22.38228	22.3636	0
2022-01-05 16:40:00	22.3503	22.37695	22.3503	0
2022-01-05 16:45:00	22.3436	22.37095	22.3436	0
2022-01-05 16:50:00	22.3369	22.36428	22.3369	0
2022-01-05 16:55:00	22.3436	22.35961	22.3436	0
2022-01-05 17:00:00	22.3436	22.35561	22.3436	0
2022-01-05 17:05:00	22.3369	22.35227	22.3369	0
2022-01-05 17:10:00	22.3236	22.34827	22.3236	0
2022-01-05 17:15:00	22.3169	22.34293	22.3169	0
2022-01-05 17:20:00	22.3102	22.33692	22.3102	0
2022-01-05 17:25:00	22.3436	22.33492	22.3436	0
2022-01-05 17:30:00	22.3436	22.33425	22.3436	0
2022-01-05 17:35:00	22.3369	22.33358	22.3369	0
2022-01-05 17:40:00	22.3236	22.33225	22.3236	0
2022-01-05 17:45:00	22.3169	22.32958	22.3169	0
2022-01-05 17:50:00	22.3102	22.32624	22.3102	0
2022-01-05 17:55:00	22.3102	22.32357	22.3102	0
2022-01-05 18:00:00	22.3102	22.32223	22.3102	0
2022-01-05 18:05:00	22.3102	22.32156	22.3102	0
2022-01-05 18:10:00	22.3036	22.3209	22.3036	0
2022-01-05 18:15:00	22.2969	22.31623	22.2969	0
2022-01-05 18:20:00	22.2969	22.31156	22.2969	0
2022-01-05 18:25:00	22.2969	22.30756	22.2969	0
2022-01-05 18:30:00	22.2969	22.30489	22.2969	0
2022-01-05 18:35:00	22.2969	22.30289	22.2969	0
2022-01-05 18:40:00	22.2836	22.30023	22.2836	0
2022-01-05 18:45:00	22.2836	22.29757	22.2836	0
2022-01-05 18:50:00	22.2769	22.29424	22.2769	0
2022-01-05 18:55:00	22.2836	22.29158	22.2836	0
2022-01-05 19:00:00	22.2836	22.28958	22.2836	0
2022-01-05 19:05:00	22.2769	22.28758	22.2769	0
2022-01-05 19:10:00	22.2702	22.28491	22.2702	0
2022-01-05 19:15:00	22.2636	22.28158	22.2636	0
2022-01-05 19:20:00	22.2702	22.27891	22.2702	0
2022-01-05 19:25:00	22.2836	22.27758	22.2836	0
2022-01-05 19:30:00	22.2702	22.27624	22.2702	0
2022-01-05 19:35:00	22.2569	22.27357	22.2569	0
2022-01-05 19:40:00	22.2569	22.27157	22.2569	0
2022-01-05 19:45:00	22.2502	22.26823	22.2502	0
2022-01-05 19:50:00	22.2636	22.26623	22.2636	0
2022-01-05 19:55:00	22.2636	22.2649	22.2636	0
2022-01-05 20:00:00	22.2569	22.26357	22.2569	0
2022-01-05 20:05:00	22.2502	22.26223	22.2502	0
2022-01-05 20:10:00	22.2436	22.25957	22.2436	0
2022-01-05 20:15:00	22.2436	22.25557	22.2436	0
2022-01-05 20:20:00	22.2569	22.25424	22.2569	0
2022-01-05 20:25:00	22.2502	22.25357	22.2502	0
2022-01-05 20:30:00	22.2436	22.25224	22.2436	0
2022-01-05 20:35:00	22.2369	22.25091	22.2369	0
2022-01-05 20:40:00	22.2302	22.24757	22.2302	0
2022-01-05 20:45:00	22.2302	22.24423	22.2302	0
2022-01-05 20:50:00	22.2369	22.24223	22.2369	0
2022-01-05 20:55:00	22.2302	22.24023	22.2302	0
2022-01-05 21:00:00	22.2235	22.23822	22.2235	0
2022-01-05 21:05:00	22.2169	22.23555	22.2169	0
2022-01-05 21:10:00	22.2235	22.23221	22.2235	0
2022-01-05 21:15:00	22.2235	22.22954	22.2235	0
2022-01-05 21:20:00	22.2235	22.22753	22.2235	0
2022-01-05 21:25:00	22.2169	22.22553	22.2169	0
2022-01-05 21:30:00	22.2102	22.22353	22.2102	0
2022-01-05 21:35:00	22.2102	22.22153	22.2102	0
2022-01-05 21:40:00	22.2169	22.21953	22.2169	0
2022-01-05 21:45:00	22.2102	22.21753	22.2102	0
2022-01-05 21:50:00	22.2035	22.21553	22.2035	0
2022-01-05 21:55:00	22.2035	22.21419	22.2035	0
2022-01-05 22:00:00	22.2035	22.21219	22.2035	0
2022-01-05 22:05:00	22.2102	22.21086	22.2102	0
2022-01-05 22:10:00	22.2035	22.20886	22.2035	0
2022-01-05 22:15:00	22.2035	22.20752	22.2035	0
2022-01-05 22:20:00	22.1969	22.20619	22.1969	0
2022-01-05 22:25:00	22.1902	22.20419	22.1902	0
2022-01-05 22:30:00	22.2035	22.20285	22.2035	0
2022-01-05 22:35:00	22.2035	22.20218	22.2035	0
2022-01-05 22:40:00	22.1902	22.20085	22.1902	0
2022-01-05 22:45:00	22.1902	22.19952	22.1902	0
2022-01-05 22:50:00	22.1835	22.19752	22.1835	0
2022-01-05 22:55:00	22.1969	22.19619	22.1969	0
2022-01-05 23:00:00	22.1902	22.19486	22.1902	0
2022-01-05 23:05:00	22.1902	22.19353	22.1902	0
2022-01-05 23:10:00	22.1768	22.19152	22.1768	0
2022-01-05 23:15:00	22.1768	22.19018	22.1768	0
2022-01-05 23:20:00	22.1902	22.18885	22.1902	0
2022-01-05 23:25:00	22.1902	22.18752	22.1902	0
2022-01-05 23:30:00	22.1768	22.18618	22.1768	0
2022-01-05 23:35:00	22.1768	22.18484	22.1768	0
2022-01-05 23:40:00	22.1768	22.18417	22.1768	0
2022-01-05 23:45:00	22.1902	22.1835	22.1902	0
2022-01-05 23:50:00	22.1835	22.18283	22.1835	0
2022-01-05 23:55:00	22.1768	22.18149	22.1768	0
2022-01-06 00:00:00	22.1768	22.18149	22.1768	0
2022-01-06 00:05:00	22.1702	22.18083	22.1702	0
2022-01-06 00:10:00	22.1768	22.17949	22.1768	0
2022-01-06 00:15:00	22.1768	22.17815	22.1768	0
2022-01-06 00:20:00	22.1768	22.17815	22.1768	0
2022-01-06 00:25:00	22.1702	22.17749	22.1702	0
2022-01-06 00:30:00	22.1635	22.17616	22.1635	0
2022-01-06 00:35:00	22.1635	22.17349	22.1635	0
2022-01-06 00:40:00	22.1702	22.17216	22.1702	0
2022-01-06 00:45:00	22.1635	22.17083	22.1635	0
2022-01-06 00:50:00	22.1568	22.16883	22.1568	0
2022-01-06 00:55:00	22.1502	22.16683	22.1502	0
2022-01-06 01:00:00	22.1768	22.16683	22.1768	0
2022-01-06 01:05:00	22.1835	22.1675	22.1835	0
2022-01-06 01:10:00	22.1768	22.1675	22.1768	0
2022-01-06 01:15:00	22.1702	22.1675	22.1702	0
2022-01-06 01:20:00	22.1635	22.1675	22.1635	0
2022-01-06 01:25:00	22.1568	22.16683	22.1568	0
2022-01-06 01:30:00	22.1635	22.16616	22.1635	0
2022-01-06 01:35:00	22.1635	22.16616	22.1635	0
2022-01-06 01:40:00	22.1635	22.16683	22.1635	0
2022-01-06 01:45:00	22.1502	22.16683	22.1502	0
2022-01-06 01:50:00	22.1502	22.16417	22.1502	0
2022-01-06 01:55:00	22.1635	22.16217	22.1635	0
2022-01-06 02:00:00	22.1568	22.16017	22.1568	0
2022-01-06 02:05:00	22.1502	22.15817	22.1502	0
2022-01-06 02:10:00	22.1502	22.15684	22.1502	0
2022-01-06 02:15:00	22.1435	22.15551	22.1435	0
2022-01-06 02:20:00	22.1502	22.15418	22.1502	0
2022-01-06 02:25:00	22.1502	22.15285	22.1502	0
2022-01-06 02:30:00	22.1435	22.15085	22.1435	0
2022-01-06 02:35:00	22.1368	22.14951	22.1368	0
2022-01-06 02:40:00	22.1368	22.14817	22.1368	0
2022-01-06 02:45:00	22.1502	22.14684	22.1502	0
2022-01-06 02:50:00	22.1435	22.14551	22.1435	0
2022-01-06 02:55:00	22.1368	22.14417	22.1368	0
2022-01-06 03:00:00	22.1368	22.14283	22.1368	0
2022-01-06 03:05:00	22.1302	22.1415	22.1302	0
2022-01-06 03:10:00	22.1368	22.14016	22.1368	0
2022-01-06 03:15:00	22.1368	22.13882	22.1368	0
2022-01-06 03:20:00	22.1302	22.13749	22.1302	0
2022-01-06 03:25:00	22.1235	22.13616	22.1235	0
2022-01-06 03:30:00	22.1235	22.13483	22.1235	0
2022-01-06 03:35:00	22.1302	22.13283	22.1302	0
2022-01-06 03:40:00	22.1302	22.1315	22.1302	0
2022-01-06 03:45:00	22.1235	22.13017	22.1235	0
2022-01-06 03:50:00	22.1168	22.12817	22.1168	0
2022-01-06 03:55:00	22.1235	22.1275	22.1235	0
2022-01-06 04:00:00	22.1302	22.12684	22.1302	0
2022-01-06 04:05:00	22.1235	22.12551	22.1235	0
2022-01-06 04:10:00	22.1235	22.12484	22.1235	0
2022-01-06 04:15:00	22.1168	22.12417	22.1168	0
2022-01-06 04:20:00	22.1168	22.1235	22.1168	0
2022-01-06 04:25:00	22.1235	22.12283	22.1235	0
2022-01-06 04:30:00	22.1235	22.12216	22.1235	0
2022-01-06 04:35:00	22.1168	22.12149	22.1168	0
2022-01-06 04:40:00	22.1102	22.12083	22.1102	0
2022-01-06 04:45:00	22.1102	22.1195	22.1102	0
2022-01-06 04:50:00	22.1235	22.11883	22.1235	0
2022-01-06 04:55:00	22.1235	22.11883	22.1235	0
2022-01-06 05:00:00	22.1102	22.1175	22.1102	0
2022-01-06 05:05:00	22.1102	22.11684	22.1102	0
2022-01-06 05:10:00	22.1235	22.11751	22.1235	0
2022-01-06 05:15:00	22.1235	22.11751	22.1235	0
2022-01-06 05:20:00	22.1235	22.11751	22.1235	0
2022-01-06 05:25:00	22.1102	22.11685	22.1102	0
2022-01-06 05:30:00	22.1168	22.11751	22.1168	0
2022-01-06 05:35:00	22.1368	22.12017	22.1368	0
2022-01-06 05:40:00	22.1502	22.12284	22.1502	0
2022-01-06 05:45:00	22.1368	22.12417	22.1368	0
2022-01-06 05:50:00	22.1368	22.12683	22.1368	0
2022-01-06 05:55:00	22.1368	22.12949	22.1368	0
2022-01-06 06:00:00	22.1502	22.13216	22.1502	0
2022-01-06 06:05:00	22.1568	22.13549	22.1568	0
2022-01-06 06:10:00	22.1502	22.13816	22.1502	0
2022-01-06 06:15:00	22.1502	22.14216	22.1502	0
2022-01-06 06:20:00	22.1502	22.1455	22.1502	0
2022-01-06 06:25:00	22.1635	22.14817	22.1635	0
2022-01-06 06:30:00	22.1702	22.15017	22.1702	0
2022-01-06 06:35:00	22.1635	22.15284	22.1635	0
2022-01-06 06:40:00	22.1568	22.15484	22.1568	0
2022-01-06 06:45:00	22.1635	22.15751	22.1635	0
2022-01-06 06:50:00	22.1768	22.16017	22.1768	0
2022-01-06 06:55:00	22.1969	22.16418	22.1969	0
2022-01-06 07:00:00	22.2235	22.17151	22.2235	0
2022-01-06 07:05:00	22.2369	22.18018	22.2369	0
2022-01-06 07:10:00	22.2502	22.19018	22.2502	0
2022-01-06 07:15:00	22.2569	22.19952	22.2569	0
2022-01-06 07:20:00	22.2702	22.20952	22.2702	0
2022-01-06 07:25:00	22.2836	22.22153	22.2836	0
2022-01-06 07:30:00	22.2969	22.23554	22.2969	0
2022-01-06 07:35:00	22.3102	22.25021	22.3102	0
2022-01-06 07:40:00	22.3503	22.26756	22.3503	0
2022-01-06 07:45:00	22.3636	22.28423	22.3636	0
2022-01-06 07:50:00	22.3636	22.29824	22.3636	0
2022-01-06 07:55:00	22.3636	22.31091	22.3636	0
2022-01-06 08:00:00	22.3903	22.32492	22.3903	0
2022-01-06 08:05:00	22.4103	22.34026	22.4103	0
2022-01-06 08:10:00	22.4236	22.3556	22.4236	0
2022-01-06 08:15:00	22.4303	22.37027	22.4303	0
2022-01-06 08:20:00	22.437	22.38428	22.437	0
2022-01-06 08:25:00	22.4436	22.39762	22.4436	0
2022-01-06 08:30:00	22.457	22.40829	22.457	0
2022-01-06 08:35:00	22.477	22.41963	22.477	0
2022-01-06 08:40:00	22.477	22.43097	22.477	0
2022-01-06 08:45:00	22.4837	22.44298	22.4837	0
2022-01-06 08:50:00	22.497	22.45365	22.497	0
2022-01-06 08:55:00	22.5103	22.46365	22.5103	0
2022-01-06 09:00:00	22.497	22.47099	22.497	0
2022-01-06 09:05:00	22.4903	22.47699	22.4903	0
2022-01-06 09:10:00	22.5237	22.48566	22.5237	0
2022-01-06 09:15:00	22.5304	22.49434	22.5304	0
2022-01-06 09:20:00	22.537	22.50234	22.537	0
2022-01-06 09:25:00	22.537	22.50834	22.537	0
2022-01-06 09:30:00	22.537	22.51434	22.537	0
2022-01-06 09:35:00	22.5504	22.52101	22.5504	0
2022-01-06 09:40:00	22.5504	22.52635	22.5504	0
2022-01-06 09:45:00	22.5637	22.53169	22.5637	0
2022-01-06 09:50:00	22.5704	22.53903	22.5704	0
2022-01-06 09:55:00	22.5837	22.54837	22.5837	0
2022-01-06 10:00:00	22.5904	22.55504	22.5904	0
2022-01-06 10:05:00	22.5904	22.56104	22.5904	0
2022-01-06 10:10:00	22.5904	22.56638	22.5904	0
2022-01-06 10:15:00	22.597	22.57238	22.597	0
2022-01-06 10:20:00	22.6171	22.58039	22.6171	0
2022-01-06 10:25:00	22.6171	22.58706	22.6171	0
2022-01-06 10:30:00	22.6437	22.59639	22.6437	0
2022-01-06 10:35:00	22.6571	22.60573	22.6571	0
2022-01-06 10:40:00	22.6637	22.61506	22.6637	0
2022-01-06 10:45:00	22.6771	22.6244	22.6771	0
2022-01-06 10:50:00	22.6904	22.6344	22.6904	0
2022-01-06 10:55:00	22.6971	22.64507	22.6971	0
2022-01-06 11:00:00	22.6971	22.65574	22.6971	0
2022-01-06 11:05:00	22.6971	22.66575	22.6971	0
2022-01-06 11:10:00	22.6904	22.67308	22.6904	0
2022-01-06 11:15:00	22.6971	22.68108	22.6971	0
2022-01-06 11:20:00	22.6971	22.68642	22.6971	0
2022-01-06 11:25:00	22.7038	22.69109	22.7038	0
2022-01-06 11:30:00	22.7038	22.6951	22.7038	0
2022-01-06 11:35:00	22.7038	22.69777	22.7038	0
2022-01-06 11:40:00	22.7104	22.69977	22.7104	0
2022-01-06 11:45:00	22.7104	22.7011	22.7104	0
2022-01-06 11:50:00	22.7171	22.7031	22.7171	0
2022-01-06 11:55:00	22.7238	22.70577	22.7238	0
2022-01-06 12:00:00	22.7371	22.71044	22.7371	0
2022-01-06 12:05:00	22.7238	22.71311	22.7238	0
2022-01-06 12:10:00	22.7371	22.71711	22.7371	0
2022-01-06 12:15:00	22.7371	22.72044	22.7371	0
2022-01-06 12:20:00	22.7238	22.72244	22.7238	0
2022-01-06 12:25:00	22.7238	22.72444	22.7238	0
2022-01-06 12:30:00	22.7371	22.72711	22.7371	0
2022-01-06 12:35:00	22.7371	22.72978	22.7371	0
2022-01-06 12:40:00	22.7371	22.73178	22.7371	0
2022-01-06 12:45:00	22.7371	22.73311	22.7371	0
2022-01-06 12:50:00	22.7304	22.73244	22.7304	0
2022-01-06 12:55:00	22.7238	22.73244	22.7238	0
2022-01-06 13:00:00	22.7371	22.73244	22.7371	0
2022-01-06 13:05:00	22.7238	22.73111	22.7238	0
2022-01-06 13:10:00	22.7171	22.73044	22.7171	0
2022-01-06 13:15:00	22.7238	22.73044	22.7238	0
2022-01-06 13:20:00	22.7304	22.72977	22.7304	0
2022-01-06 13:25:00	22.7304	22.7291	22.7304	0
2022-01-06 13:30:00	22.7238	22.72777	22.7238	0
2022-01-06 13:35:00	22.7104	22.7251	22.7104	0
2022-01-06 13:40:00	22.7238	22.72444	22.7238	0
2022-01-06 13:45:00	22.7171	22.72377	22.7171	0
2022-01-06 13:50:00	22.7104	22.7211	22.7104	0
2022-01-06 13:55:00	22.7038	22.7191	22.7038	0
2022-01-06 14:00:00	22.6904	22.71643	22.6904	0
2022-01-06 14:05:00	22.6838	22.71243	22.6838	0
2022-01-06 14:10:00	22.6838	22.70777	22.6838	0
2022-01-06 14:15:00	22.6771	22.70244	22.6771	0
2022-01-06 14:20:00	22.6571	22.69577	22.6571	0
2022-01-06 14:25:00	22.6437	22.6891	22.6437	0
2022-01-06 14:30:00	22.6304	22.67976	22.6304	0
2022-01-06 14:35:00	22.6237	22.67042	22.6237	0
2022-01-06 14:40:00	22.6037	22.65975	22.6037	0
2022-01-06 14:45:00	22.597	22.64907	22.597	0
2022-01-06 14:50:00	22.6104	22.64107	22.6104	0
2022-01-06 14:55:00	22.6037	22.63306	22.6037	0
2022-01-06 15:00:00	22.5837	22.62305	22.5837	0
2022-01-06 15:05:00	22.5704	22.61238	22.5704	0
2022-01-06 15:10:00	22.5637	22.60304	22.5637	0
2022-01-06 15:15:00	22.5504	22.59371	22.5504	0
2022-01-06 15:20:00	22.5437	22.58504	22.5437	0
2022-01-06 15:25:00	22.5504	22.57771	22.5504	0
2022-01-06 15:30:00	22.5437	22.57171	22.5437	0
2022-01-06 15:35:00	22.5304	22.56505	22.5304	0
2022-01-06 15:40:00	22.5103	22.55504	22.5103	0
2022-01-06 15:45:00	22.5037	22.54504	22.5037	0
2022-01-06 15:50:00	22.4837	22.53504	22.4837	0
2022-01-06 15:55:00	22.4837	22.52637	22.4837	0
2022-01-06 16:00:00	22.4903	22.51903	22.4903	0
2022-01-06 16:05:00	22.4837	22.51236	22.4837	0
2022-01-06 16:10:00	22.4703	22.50502	22.4703	0
2022-01-06 16:15:00	22.457	22.49568	22.457	0
2022-01-06 16:20:00	22.4436	22.48567	22.4436	0
2022-01-06 16:25:00	22.4303	22.47566	22.4303	0
2022-01-06 16:30:00	22.4303	22.46766	22.4303	0
2022-01-06 16:35:00	22.437	22.46099	22.437	0
2022-01-06 16:40:00	22.4236	22.45498	22.4236	0
2022-01-06 16:45:00	22.417	22.44831	22.417	0
2022-01-06 16:50:00	22.397	22.43898	22.397	0
2022-01-06 16:55:00	22.3903	22.42964	22.3903	0
2022-01-06 17:00:00	22.3903	22.42164	22.3903	0
2022-01-06 17:05:00	22.4036	22.4163	22.4036	0
2022-01-06 17:10:00	22.397	22.41164	22.397	0
2022-01-06 17:15:00	22.3836	22.40697	22.3836	0
2022-01-06 17:20:00	22.3703	22.40097	22.3703	0
2022-01-06 17:25:00	22.3636	22.39363	22.3636	0
2022-01-06 17:30:00	22.3569	22.38696	22.3569	0
2022-01-06 17:35:00	22.3636	22.38162	22.3636	0
2022-01-06 17:40:00	22.3636	22.37828	22.3636	0
2022-01-06 17:45:00	22.3569	22.37494	22.3569	0
2022-01-06 17:50:00	22.3436	22.37027	22.3436	0
2022-01-06 17:55:00	22.3369	22.3636	22.3369	0
2022-01-06 18:00:00	22.3369	22.35759	22.3369	0
2022-01-06 18:05:00	22.3369	22.35292	22.3369	0
2022-01-06 18:10:00	22.3369	22.34958	22.3369	0
2022-01-06 18:15:00	22.3303	22.34625	22.3303	0
2022-01-06 18:20:00	22.3169	22.34225	22.3169	0
2022-01-06 18:25:00	22.3102	22.33691	22.3102	0
2022-01-06 18:30:00	22.3102	22.33157	22.3102	0
2022-01-06 18:35:00	22.3169	22.32757	22.3169	0
2022-01-06 18:40:00	22.3102	22.32423	22.3102	0
2022-01-06 18:45:00	22.2969	22.32023	22.2969	0
2022-01-06 18:50:00	22.2969	22.31623	22.2969	0
2022-01-06 18:55:00	22.2836	22.3109	22.2836	0
2022-01-06 19:00:00	22.2836	22.30557	22.2836	0
2022-01-06 19:05:00	22.2902	22.30156	22.2902	0
2022-01-06 19:10:00	22.2836	22.29823	22.2836	0
2022-01-06 19:15:00	22.2769	22.2949	22.2769	0
2022-01-06 19:20:00	22.2636	22.29024	22.2636	0
2022-01-06 19:25:00	22.2569	22.28424	22.2569	0
2022-01-06 19:30:00	22.2702	22.28024	22.2702	0
2022-01-06 19:35:00	22.2636	22.27691	22.2636	0
2022-01-06 19:40:00	22.2569	22.27291	22.2569	0
2022-01-06 19:45:00	22.2502	22.26957	22.2502	0
2022-01-06 19:50:00	22.2436	22.26557	22.2436	0
2022-01-06 19:55:00	22.2436	22.26091	22.2436	0
2022-01-06 20:00:00	22.2502	22.25757	22.2502	0
2022-01-06 20:05:00	22.2369	22.25357	22.2369	0
2022-01-06 20:10:00	22.2302	22.25023	22.2302	0
2022-01-06 20:15:00	22.2235	22.24689	22.2235	0
2022-01-06 20:20:00	22.2235	22.24222	22.2235	0
2022-01-06 20:25:00	22.2235	22.23821	22.2235	0
2022-01-06 20:30:00	22.2169	22.23421	22.2169	0
2022-01-06 20:35:00	22.2102	22.23021	22.2102	0
2022-01-06 20:40:00	22.2035	22.2262	22.2035	0
2022-01-06 20:45:00	22.2035	22.22219	22.2035	0
2022-01-06 20:50:00	22.2102	22.21819	22.2102	0
2022-01-06 20:55:00	22.2102	22.21552	22.2102	0
2022-01-06 21:00:00	22.2035	22.21285	22.2035	0
2022-01-06 21:05:00	22.1969	22.21019	22.1969	0
2022-01-06 21:10:00	22.1902	22.20686	22.1902	0
2022-01-06 21:15:00	22.1969	22.2042	22.1969	0
2022-01-06 21:20:00	22.2035	22.20286	22.2035	0
2022-01-06 21:25:00	22.1902	22.20086	22.1902	0
2022-01-06 21:30:00	22.1768	22.19819	22.1768	0
2022-01-06 21:35:00	22.1768	22.19552	22.1768	0
2022-01-06 21:40:00	22.1835	22.19285	22.1835	0
2022-01-06 21:45:00	22.1902	22.19085	22.1902	0
2022-01-06 21:50:00	22.1768	22.18818	22.1768	0
2022-01-06 21:55:00	22.1702	22.18551	22.1702	0
2022-01-06 22:00:00	22.1635	22.18284	22.1635	0
2022-01-06 22:05:00	22.1635	22.1795	22.1635	0
2022-01-06 22:10:00	22.1702	22.17617	22.1702	0
2022-01-06 22:15:00	22.1635	22.1735	22.1635	0
2022-01-06 22:20:00	22.1502	22.17084	22.1502	0
2022-01-06 22:25:00	22.1502	22.16818	22.1502	0
2022-01-06 22:30:00	22.1502	22.16485	22.1502	0
2022-01-06 22:35:00	22.1502	22.16085	22.1502	0
2022-01-06 22:40:00	22.1502	22.15819	22.1502	0
2022-01-06 22:45:00	22.1435	22.15552	22.1435	0
2022-01-06 22:50:00	22.1302	22.15219	22.1302	0
2022-01-06 22:55:00	22.1502	22.15086	22.1502	0
2022-01-06 23:00:00	22.1568	22.14952	22.1568	0
2022-01-06 23:05:00	22.1502	22.14819	22.1502	0
2022-01-06 23:10:00	22.1435	22.14752	22.1435	0
2022-01-06 23:15:00	22.1302	22.14552	22.1302	0
2022-01-06 23:20:00	22.1235	22.14285	22.1235	0
2022-01-06 23:25:00	22.1235	22.14018	22.1235	0
2022-01-06 23:30:00	22.1368	22.13884	22.1368	0
2022-01-06 23:35:00	22.1235	22.13684	22.1235	0
2022-01-06 23:40:00	22.1168	22.1355	22.1168	0
2022-01-06 23:45:00	22.1102	22.1315	22.1102	0
2022-01-06 23:50:00	22.1168	22.1275	22.1168	0
2022-01-06 23:55:00	22.1168	22.12416	22.1168	0
2022-01-07 00:00:00	22.1102	22.12083	22.1102	0
2022-01-07 00:05:00	22.1035	22.11816	22.1035	0
2022-01-07 00:10:00	22.0968	22.11549	22.0968	0
2022-01-07 00:15:00	22.0968	22.11282	22.0968	0
2022-01-07 00:20:00	22.1035	22.10949	22.1035	0
2022-01-07 00:25:00	22.0968	22.10682	22.0968	0
2022-01-07 00:30:00	22.0902	22.10416	22.0902	0
2022-01-07 00:35:00	22.0835	22.10149	22.0835	0
2022-01-07 00:40:00	22.0902	22.09883	22.0902	0
2022-01-07 00:45:00	22.0968	22.09683	22.0968	0
2022-01-07 00:50:00	22.0835	22.09416	22.0835	0
2022-01-07 00:55:00	22.0768	22.09149	22.0768	0
2022-01-07 01:00:00	22.0701	22.08882	22.0701	0
2022-01-07 01:05:00	22.0768	22.08682	22.0768	0
2022-01-07 01:10:00	22.0768	22.08415	22.0768	0
2022-01-07 01:15:00	22.0701	22.08148	22.0701	0
2022-01-07 01:20:00	22.0635	22.07881	22.0635	0
2022-01-07 01:25:00	22.0568	22.07614	22.0568	0
2022-01-07 01:30:00	22.0635	22.07347	22.0635	0
2022-01-07 01:35:00	22.0635	22.07014	22.0635	0
2022-01-07 01:40:00	22.0568	22.06747	22.0568	0
2022-01-07 01:45:00	22.0501	22.0648	22.0501	0
2022-01-07 01:50:00	22.0435	22.06214	22.0435	0
2022-01-07 01:55:00	22.0568	22.06014	22.0568	0
2022-01-07 02:00:00	22.0501	22.05747	22.0501	0
2022-01-07 02:05:00	22.0435	22.05481	22.0435	0
2022-01-07 02:10:00	22.0435	22.05281	22.0435	0
2022-01-07 02:15:00	22.0435	22.05148	22.0435	0
2022-01-07 02:20:00	22.0435	22.04948	22.0435	0
2022-01-07 02:25:00	22.0435	22.04748	22.0435	0
2022-01-07 02:30:00	22.0301	22.04481	22.0301	0
2022-01-07 02:35:00	22.0234	22.04214	22.0234	0
2022-01-07 02:40:00	22.0301	22.0408	22.0301	0
2022-01-07 02:45:00	22.0368	22.0388	22.0368	0
2022-01-07 02:50:00	22.0301	22.0368	22.0301	0
2022-01-07 02:55:00	22.0234	22.03479	22.0234	0
2022-01-07 03:00:00	22.0168	22.03212	22.0168	0
2022-01-07 03:05:00	22.0301	22.03078	22.0301	0
2022-01-07 03:10:00	22.0234	22.02877	22.0234	0
2022-01-07 03:15:00	22.0168	22.0261	22.0168	0
2022-01-07 03:20:00	22.0101	22.0241	22.0101	0
2022-01-07 03:25:00	22.0101	22.02277	22.0101	0
2022-01-07 03:30:00	22.0234	22.0221	22.0234	0
2022-01-07 03:35:00	22.0168	22.0201	22.0168	0
2022-01-07 03:40:00	22.0101	22.0181	22.0101	0
2022-01-07 03:45:00	21.9968	22.01544	21.9968	0
2022-01-07 03:50:00	22.0034	22.0141	22.0034	0
2022-01-07 03:55:00	22.0101	22.0121	22.0101	0
2022-01-07 04:00:00	22.0034	22.0101	22.0034	0
2022-01-07 04:05:00	21.9968	22.0081	21.9968	0
2022-01-07 04:10:00	21.9968	22.00677	21.9968	0
2022-01-07 04:15:00	22.0034	22.0061	22.0034	0
2022-01-07 04:20:00	21.9968	22.00344	21.9968	0
2022-01-07 04:25:00	21.9901	22.00077	21.9901	0
2022-01-07 04:30:00	21.9901	21.99877	21.9901	0
2022-01-07 04:35:00	21.9901	21.9981	21.9901	0
2022-01-07 04:40:00	21.9901	21.99677	21.9901	0
2022-01-07 04:45:00	21.9901	21.99477	21.9901	0
2022-01-07 04:50:00	21.9901	21.99344	21.9901	0
2022-01-07 04:55:00	21.9834	21.9921	21.9834	0
2022-01-07 05:00:00	21.9834	21.99076	21.9834	0
2022-01-07 05:05:00	21.9901	21.98943	21.9901	0
2022-01-07 05:10:00	21.9901	21.98876	21.9901	0
2022-01-07 05:15:00	21.9834	21.98809	21.9834	0
2022-01-07 05:20:00	21.9768	21.98676	21.9768	0
2022-01-07 05:25:00	21.9901	21.98676	21.9901	0
2022-01-07 05:30:00	21.9901	21.98676	21.9901	0
2022-01-07 05:35:00	21.9834	21.98609	21.9834	0
2022-01-07 05:40:00	21.9834	21.98542	21.9834	0
2022-01-07 05:45:00	21.9901	21.98609	21.9901	0
2022-01-07 05:50:00	21.9968	21.98743	21.9968	0
2022-01-07 05:55:00	21.9901	21.98743	21.9901	0
2022-01-07 06:00:00	21.9901	21.98743	21.9901	0
2022-01-07 06:05:00	21.9901	21.9881	21.9901	0
2022-01-07 06:10:00	22.0034	21.99076	22.0034	0
2022-01-07 06:15:00	22.0034	21.99209	22.0034	0
2022-01-07 06:20:00	21.9901	21.99209	21.9901	0
2022-01-07 06:25:00	22.0034	21.99409	22.0034	0
2022-01-07 06:30:00	22.0168	21.99743	22.0168	0
2022-01-07 06:35:00	22.0168	22.0001	22.0168	0
2022-01-07 06:40:00	22.0234	22.00276	22.0234	0
2022-01-07 06:45:00	22.0168	22.00543	22.0168	0
2022-01-07 06:50:00	22.0101	22.00743	22.0101	0
2022-01-07 06:55:00	22.0301	22.01143	22.0301	0
2022-01-07 07:00:00	22.0501	22.0161	22.0501	0
2022-01-07 07:05:00	22.0701	22.02277	22.0701	0
2022-01-07 07:10:00	22.0701	22.03077	22.0701	0
2022-01-07 07:15:00	22.0835	22.03878	22.0835	0
2022-01-07 07:20:00	22.0902	22.04612	22.0902	0
2022-01-07 07:25:00	22.0968	22.05412	22.0968	0
2022-01-07 07:30:00	22.0902	22.0608	22.0902	0
2022-01-07 07:35:00	22.0902	22.06814	22.0902	0
2022-01-07 07:40:00	22.0902	22.07615	22.0902	0
2022-01-07 07:45:00	22.1035	22.08349	22.1035	0
2022-01-07 07:50:00	22.0968	22.08816	22.0968	0
2022-01-07 07:55:00	22.0968	22.09083	22.0968	0
2022-01-07 08:00:00	22.0902	22.09284	22.0902	0
2022-01-07 08:05:00	22.0902	22.09351	22.0902	0
2022-01-07 08:10:00	22.1035	22.09484	22.1035	0
2022-01-07 08:15:00	22.1368	22.09884	22.1368	0
2022-01-07 08:20:00	22.1635	22.10617	22.1635	0
2022-01-07 08:25:00	22.1835	22.1155	22.1835	0
2022-01-07 08:30:00	22.2169	22.12817	22.2169	0
2022-01-07 08:35:00	22.2569	22.14351	22.2569	0
2022-01-07 08:40:00	22.2569	22.15952	22.2569	0
2022-01-07 08:45:00	22.2569	22.17553	22.2569	0
2022-01-07 08:50:00	22.2369	22.1902	22.2369	0
2022-01-07 08:55:00	22.2502	22.2062	22.2502	0
2022-01-07 09:00:00	22.2769	22.22354	22.2769	0
2022-01-07 09:05:00	22.3036	22.24022	22.3036	0
2022-01-07 09:10:00	22.2969	22.25356	22.2969	0
2022-01-07 09:15:00	22.3102	22.26623	22.3102	0
2022-01-07 09:20:00	22.3036	22.2749	22.3036	0
2022-01-07 09:25:00	22.3102	22.28023	22.3102	0
2022-01-07 09:30:00	22.3169	22.28623	22.3169	0
2022-01-07 09:35:00	22.3169	22.29223	22.3169	0
2022-01-07 09:40:00	22.3236	22.3009	22.3236	0
2022-01-07 09:45:00	22.3369	22.30957	22.3369	0
2022-01-07 09:50:00	22.3369	22.31557	22.3369	0
2022-01-07 09:55:00	22.3569	22.3209	22.3569	0
2022-01-07 10:00:00	22.3636	22.32757	22.3636	0
2022-01-07 10:05:00	22.3569	22.33224	22.3569	0
2022-01-07 10:10:00	22.3569	22.33757	22.3569	0
2022-01-07 10:15:00	22.3636	22.34291	22.3636	0
2022-01-07 10:20:00	22.3569	22.34691	22.3569	0
2022-01-07 10:25:00	22.3703	22.35225	22.3703	0
2022-01-07 10:30:00	22.3636	22.35625	22.3636	0
2022-01-07 10:35:00	22.3636	22.35892	22.3636	0
2022-01-07 10:40:00	22.3636	22.36159	22.3636	0
2022-01-07 10:45:00	22.3569	22.36159	22.3569	0
2022-01-07 10:50:00	22.3636	22.36159	22.3636	0
2022-01-07 10:55:00	22.3569	22.36159	22.3569	0
2022-01-07 11:00:00	22.3636	22.36226	22.3636	0
2022-01-07 11:05:00	22.3503	22.36093	22.3503	0
2022-01-07 11:10:00	22.3636	22.3616	22.3636	0
2022-01-07 11:15:00	22.3636	22.36093	22.3636	0
2022-01-07 11:20:00	22.3703	22.3616	22.3703	0
2022-01-07 11:25:00	22.3836	22.3636	22.3836	0
2022-01-07 11:30:00	22.3769	22.36493	22.3769	0
2022-01-07 11:35:00	22.3636	22.3656	22.3636	0
2022-01-07 11:40:00	22.3569	22.36493	22.3569	0
2022-01-07 11:45:00	22.3436	22.3636	22.3436	0
2022-01-07 11:50:00	22.3436	22.3616	22.3436	0
2022-01-07 11:55:00	22.3569	22.36226	22.3569	0
2022-01-07 12:00:00	22.3503	22.36093	22.3503	0
2022-01-07 12:05:00	22.3303	22.3576	22.3303	0
2022-01-07 12:10:00	22.3303	22.3536	22.3303	0
2022-01-07 12:15:00	22.3236	22.3476	22.3236	0
2022-01-07 12:20:00	22.3303	22.34294	22.3303	0
2022-01-07 12:25:00	22.3303	22.33961	22.3303	0
2022-01-07 12:30:00	22.3236	22.33628	22.3236	0
2022-01-07 12:35:00	22.3102	22.33294	22.3102	0
2022-01-07 12:40:00	22.3102	22.3296	22.3102	0
2022-01-07 12:45:00	22.3102	22.32493	22.3102	0
2022-01-07 12:50:00	22.3236	22.32226	22.3236	0
2022-01-07 12:55:00	22.3102	22.32025	22.3102	0
2022-01-07 13:00:00	22.3036	22.31758	22.3036	0
2022-01-07 13:05:00	22.2969	22.31491	22.2969	0
2022-01-07 13:10:00	22.2969	22.31157	22.2969	0
2022-01-07 13:15:00	22.3102	22.30956	22.3102	0
2022-01-07 13:20:00	22.3102	22.30822	22.3102	0
2022-01-07 13:25:00	22.2902	22.30622	22.2902	0
2022-01-07 13:30:00	22.3036	22.30556	22.3036	0
2022-01-07 13:35:00	22.3036	22.3049	22.3036	0
2022-01-07 13:40:00	22.3169	22.30423	22.3169	0
2022-01-07 13:45:00	22.3169	22.3049	22.3169	0
2022-01-07 13:50:00	22.3102	22.30556	22.3102	0
2022-01-07 13:55:00	22.3036	22.30623	22.3036	0
2022-01-07 14:00:00	22.2969	22.30623	22.2969	0
2022-01-07 14:05:00	22.2969	22.3049	22.2969	0
2022-01-07 14:10:00	22.3036	22.30424	22.3036	0
2022-01-07 14:15:00	22.2969	22.30491	22.2969	0
2022-01-07 14:20:00	22.2902	22.30357	22.2902	0
2022-01-07 14:25:00	22.2836	22.30157	22.2836	0
2022-01-07 14:30:00	22.2769	22.29757	22.2769	0
2022-01-07 14:35:00	22.2836	22.29424	22.2836	0
2022-01-07 14:40:00	22.2769	22.29091	22.2769	0
2022-01-07 14:45:00	22.2702	22.28757	22.2702	0
2022-01-07 14:50:00	22.2569	22.28357	22.2569	0
2022-01-07 14:55:00	22.2569	22.27957	22.2569	0
2022-01-07 15:00:00	22.2702	22.27623	22.2702	0
2022-01-07 15:05:00	22.2569	22.27223	22.2569	0
2022-01-07 15:10:00	22.2502	22.26823	22.2502	0
2022-01-07 15:15:00	22.2369	22.26356	22.2369	0
2022-01-07 15:20:00	22.2302	22.25889	22.2302	0
2022-01-07 15:25:00	22.2502	22.25555	22.2502	0
2022-01-07 15:30:00	22.2436	22.25222	22.2436	0
2022-01-07 15:35:00	22.2302	22.24822	22.2302	0
2022-01-07 15:40:00	22.2235	22.24488	22.2235	0
2022-01-07 15:45:00	22.2169	22.24088	22.2169	0
2022-01-07 15:50:00	22.2235	22.23621	22.2235	0
2022-01-07 15:55:00	22.2235	22.23287	22.2235	0
2022-01-07 16:00:00	22.2102	22.22887	22.2102	0
2022-01-07 16:05:00	22.2035	22.22553	22.2035	0
2022-01-07 16:10:00	22.1969	22.2222	22.1969	0
2022-01-07 16:15:00	22.2035	22.21753	22.2035	0
2022-01-07 16:20:00	22.2102	22.21419	22.2102	0
2022-01-07 16:25:00	22.1969	22.21086	22.1969	0
2022-01-07 16:30:00	22.1902	22.20753	22.1902	0
2022-01-07 16:35:00	22.1835	22.20419	22.1835	0
2022-01-07 16:40:00	22.1902	22.20086	22.1902	0
2022-01-07 16:45:00	22.1902	22.19753	22.1902	0
2022-01-07 16:50:00	22.1768	22.19419	22.1768	0
2022-01-07 16:55:00	22.1768	22.19152	22.1768	0
2022-01-07 17:00:00	22.1635	22.18818	22.1635	0
2022-01-07 17:05:00	22.1768	22.18551	22.1768	0
2022-01-07 17:10:00	22.1768	22.18217	22.1768	0
2022-01-07 17:15:00	22.1635	22.17883	22.1635	0
2022-01-07 17:20:00	22.1435	22.17416	22.1435	0
2022-01-07 17:25:00	22.1368	22.16949	22.1368	0
2022-01-07 17:30:00	22.1502	22.16549	22.1502	0
2022-01-07 17:35:00	22.1502	22.16149	22.1502	0
2022-01-07 17:40:00	22.1435	22.15816	22.1435	0
2022-01-07 17:45:00	22.1368	22.15416	22.1368	0
2022-01-07 17:50:00	22.1368	22.15149	22.1368	0
2022-01-07 17:55:00	22.1435	22.14816	22.1435	0
2022-01-07 18:00:00	22.1368	22.14416	22.1368	0
2022-01-07 18:05:00	22.1302	22.14083	22.1302	0
2022-01-07 18:10:00	22.1235	22.13883	22.1235	0
2022-01-07 18:15:00	22.1235	22.1375	22.1235	0
2022-01-07 18:20:00	22.1302	22.1355	22.1302	0
2022-01-07 18:25:00	22.1235	22.13283	22.1235	0
2022-01-07 18:30:00	22.1168	22.13016	22.1168	0
2022-01-07 18:35:00	22.1102	22.1275	22.1102	0
2022-01-07 18:40:00	22.1235	22.12617	22.1235	0
2022-01-07 18:45:00	22.1235	22.12417	22.1235	0
2022-01-07 18:50:00	22.1102	22.12151	22.1102	0
2022-01-07 18:55:00	22.1035	22.11884	22.1035	0
2022-01-07 19:00:00	22.1102	22.11751	22.1102	0
2022-01-07 19:05:00	22.1235	22.11751	22.1235	0
2022-01-07 19:10:00	22.1168	22.11617	22.1168	0
2022-01-07 19:15:00	22.1102	22.11484	22.1102	0
2022-01-07 19:20:00	22.0968	22.11284	22.0968	0
2022-01-07 19:25:00	22.0968	22.1115	22.0968	0
2022-01-07 19:30:00	22.1102	22.11017	22.1102	0
2022-01-07 19:35:00	22.1035	22.10817	22.1035	0
2022-01-07 19:40:00	22.0968	22.10683	22.0968	0
2022-01-07 19:45:00	22.0968	22.10616	22.0968	0
2022-01-07 19:50:00	22.0902	22.10416	22.0902	0
2022-01-07 19:55:00	22.1035	22.10216	22.1035	0
2022-01-07 20:00:00	22.1035	22.10083	22.1035	0
2022-01-07 20:05:00	22.0968	22.09949	22.0968	0
2022-01-07 20:10:00	22.0835	22.09816	22.0835	0
2022-01-07 20:15:00	22.0768	22.09616	22.0768	0
2022-01-07 20:20:00	22.0968	22.09482	22.0968	0
2022-01-07 20:25:00	22.0902	22.09349	22.0902	0
2022-01-07 20:30:00	22.0835	22.09216	22.0835	0
2022-01-07 20:35:00	22.0768	22.09016	22.0768	0
2022-01-07 20:40:00	22.0701	22.08815	22.0701	0
2022-01-07 20:45:00	22.0835	22.08615	22.0835	0
2022-01-07 20:50:00	22.0768	22.08348	22.0768	0
2022-01-07 20:55:00	22.0701	22.08081	22.0701	0
2022-01-07 21:00:00	22.0635	22.07881	22.0635	0
2022-01-07 21:05:00	22.0768	22.07881	22.0768	0
2022-01-07 21:10:00	22.0835	22.07748	22.0835	0
2022-01-07 21:15:00	22.0768	22.07614	22.0768	0
2022-01-07 21:20:00	22.0701	22.0748	22.0701	0
2022-01-07 21:25:00	22.0568	22.0728	22.0568	0
2022-01-07 21:30:00	22.0635	22.07214	22.0635	0
2022-01-07 21:35:00	22.0701	22.0708	22.0701	0
2022-01-07 21:40:00	22.0701	22.07013	22.0701	0
2022-01-07 21:45:00	22.0635	22.06947	22.0635	0
2022-01-07 21:50:00	22.0501	22.06813	22.0501	0
2022-01-07 21:55:00	22.0701	22.06746	22.0701	0
2022-01-07 22:00:00	22.0701	22.06612	22.0701	0
2022-01-07 22:05:00	22.0701	22.06545	22.0701	0
2022-01-07 22:10:00	22.0635	22.06479	22.0635	0
2022-01-07 22:15:00	22.0568	22.06479	22.0568	0
2022-01-07 22:20:00	22.0635	22.06479	22.0635	0
2022-01-07 22:25:00	22.0701	22.06479	22.0701	0
2022-01-07 22:30:00	22.0635	22.06413	22.0635	0
2022-01-07 22:35:00	22.0568	22.06346	22.0568	0
2022-01-07 22:40:00	22.0435	22.0628	22.0435	0
2022-01-07 22:45:00	22.0568	22.06147	22.0568	0
2022-01-07 22:50:00	22.0568	22.06014	22.0568	0
2022-01-07 22:55:00	22.0568	22.05881	22.0568	0
2022-01-07 23:00:00	22.0435	22.05681	22.0435	0
2022-01-07 23:05:00	22.0435	22.05548	22.0435	0
2022-01-07 23:10:00	22.0435	22.05348	22.0435	0
2022-01-07 23:15:00	22.0568	22.05215	22.0568	0
2022-01-07 23:20:00	22.0435	22.05015	22.0435	0
2022-01-07 23:25:00	22.0368	22.04815	22.0368	0
2022-01-07 23:30:00	22.0368	22.04748	22.0368	0
2022-01-07 23:35:00	22.0435	22.04615	22.0435	0
2022-01-07 23:40:00	22.0435	22.04482	22.0435	0
2022-01-07 23:45:00	22.0368	22.04282	22.0368	0
2022-01-07 23:50:00	22.0301	22.04148	22.0301	0
2022-01-07 23:55:00	22.0301	22.04014	22.0301	0
2022-01-08 00:00:00	22.0368	22.03947	22.0368	0
2022-01-08 00:05:00	22.0301	22.0368	22.0301	0
2022-01-08 00:10:00	22.0234	22.03479	22.0234	0
2022-01-08 00:15:00	22.0168	22.03279	22.0168	0
2022-01-08 00:20:00	22.0301	22.03212	22.0301	0
2022-01-08 00:25:00	22.0301	22.03078	22.0301	0
2022-01-08 00:30:00	22.0234	22.02877	22.0234	0
2022-01-08 00:35:00	22.0168	22.02677	22.0168	0
2022-01-08 00:40:00	22.0168	22.02544	22.0168	0
2022-01-08 00:45:00	22.0301	22.02544	22.0301	0
2022-01-08 00:50:00	22.0234	22.0241	22.0234	0
2022-01-08 00:55:00	22.0168	22.02277	22.0168	0
2022-01-08 01:00:00	22.0101	22.02144	22.0101	0
2022-01-08 01:05:00	22.0168	22.02144	22.0168	0
2022-01-08 01:10:00	22.0234	22.02077	22.0234	0
2022-01-08 01:15:00	22.0168	22.01944	22.0168	0
2022-01-08 01:20:00	22.0101	22.01811	22.0101	0
2022-01-08 01:25:00	22.0034	22.01677	22.0034	0
2022-01-08 01:30:00	22.0101	22.0161	22.0101	0
2022-01-08 01:35:00	22.0168	22.01477	22.0168	0
2022-01-08 01:40:00	22.0101	22.01344	22.0101	0
2022-01-08 01:45:00	22.0034	22.0121	22.0034	0
2022-01-08 01:50:00	22.0034	22.01143	22.0034	0
2022-01-08 01:55:00	22.0168	22.01143	22.0168	0
2022-01-08 02:00:00	22.0101	22.0101	22.0101	0
2022-01-08 02:05:00	22.0034	22.00876	22.0034	0
2022-01-08 02:10:00	22.0034	22.00809	22.0034	0
2022-01-08 02:15:00	22.0034	22.00809	22.0034	0
2022-01-08 02:20:00	22.0101	22.00809	22.0101	0
2022-01-08 02:25:00	22.0034	22.00675	22.0034	0
2022-01-08 02:30:00	21.9968	22.00542	21.9968	0
2022-01-08 02:35:00	21.9901	22.00409	21.9901	0
2022-01-08 02:40:00	21.9968	22.00343	21.9968	0
2022-01-08 02:45:00	22.0034	22.00209	22.0034	0
2022-01-08 02:50:00	21.9968	22.00076	21.9968	0
2022-01-08 02:55:00	21.9901	21.99943	21.9901	0
2022-01-08 03:00:00	21.9901	21.9981	21.9901	0
2022-01-08 03:05:00	22.0034	21.9981	22.0034	0
2022-01-08 03:10:00	21.9901	21.9961	21.9901	0
2022-01-08 03:15:00	21.9901	21.99477	21.9901	0
2022-01-08 03:20:00	21.9834	21.99343	21.9834	0
2022-01-08 03:25:00	21.9968	21.9941	21.9968	0
2022-01-08 03:30:00	21.9968	21.9941	21.9968	0
2022-01-08 03:35:00	21.9901	21.99277	21.9901	0
2022-01-08 03:40:00	21.9901	21.9921	21.9901	0
2022-01-08 03:45:00	21.9834	21.99143	21.9834	0
2022-01-08 03:50:00	21.9901	21.99143	21.9901	0
2022-01-08 03:55:00	21.9901	21.9901	21.9901	0
2022-01-08 04:00:00	21.9834	21.98943	21.9834	0
2022-01-08 04:05:00	21.9768	21.9881	21.9768	0
2022-01-08 04:10:00	21.9768	21.98744	21.9768	0
2022-01-08 04:15:00	21.9901	21.98677	21.9901	0
2022-01-08 04:20:00	21.9768	21.98477	21.9768	0
2022-01-08 04:25:00	21.9768	21.98344	21.9768	0
2022-01-08 04:30:00	21.9701	21.98144	21.9701	0
2022-01-08 04:35:00	21.9901	21.98211	21.9901	0
2022-01-08 04:40:00	21.9834	21.98144	21.9834	0
2022-01-08 04:45:00	21.9768	21.98011	21.9768	0
2022-01-08 04:50:00	21.9701	21.97878	21.9701	0
2022-01-08 04:55:00	21.9701	21.97811	21.9701	0
2022-01-08 05:00:00	21.9768	21.97811	21.9768	0
2022-01-08 05:05:00	21.9768	21.97678	21.9768	0
2022-01-08 05:10:00	21.9634	21.97544	21.9634	0
2022-01-08 05:15:00	21.9634	21.9741	21.9634	0
2022-01-08 05:20:00	21.9768	21.97477	21.9768	0
2022-01-08 05:25:00	21.9768	21.97344	21.9768	0
2022-01-08 05:30:00	21.9701	21.97211	21.9701	0
2022-01-08 05:35:00	21.9634	21.97077	21.9634	0
2022-01-08 05:40:00	21.9634	21.9701	21.9634	0
2022-01-08 05:45:00	21.9768	21.97077	21.9768	0
2022-01-08 05:50:00	21.9701	21.9701	21.9701	0
2022-01-08 05:55:00	21.9634	21.96876	21.9634	0
2022-01-08 06:00:00	21.9634	21.96876	21.9634	0
2022-01-08 06:05:00	21.9634	21.96876	21.9634	0
2022-01-08 06:10:00	21.9768	21.96876	21.9768	0
2022-01-08 06:15:00	21.9701	21.96809	21.9701	0
2022-01-08 06:20:00	21.9634	21.96742	21.9634	0
2022-01-08 06:25:00	21.9567	21.96675	21.9567	0
2022-01-08 06:30:00	21.9634	21.96675	21.9634	0
2022-01-08 06:35:00	21.9634	21.96541	21.9634	0
2022-01-08 06:40:00	21.9567	21.96407	21.9567	0
2022-01-08 06:45:00	21.9501	21.96274	21.9501	0
2022-01-08 06:50:00	21.9501	21.96141	21.9501	0
2022-01-08 06:55:00	21.9567	21.96074	21.9567	0
2022-01-08 07:00:00	21.9634	21.9594	21.9634	0
2022-01-08 07:05:00	21.9501	21.9574	21.9501	0
2022-01-08 07:10:00	21.9501	21.95607	21.9501	0
2022-01-08 07:15:00	21.9501	21.95541	21.9501	0
2022-01-08 07:20:00	21.9567	21.95474	21.9567	0
2022-01-08 07:25:00	21.9501	21.95341	21.9501	0
2022-01-08 07:30:00	21.9367	21.95141	21.9367	0
2022-01-08 07:35:00	21.9434	21.95074	21.9434	0
2022-01-08 07:40:00	21.9567	21.9514	21.9567	0
2022-01-08 07:45:00	21.9501	21.95074	21.9501	0
2022-01-08 07:50:00	21.9367	21.94807	21.9367	0
2022-01-08 07:55:00	21.9367	21.94673	21.9367	0
2022-01-08 08:00:00	21.9434	21.94606	21.9434	0
2022-01-08 08:05:00	21.9367	21.94472	21.9367	0
2022-01-08 08:10:00	21.9367	21.94272	21.9367	0
2022-01-08 08:15:00	21.9234	21.94005	21.9234	0
2022-01-08 08:20:00	21.9301	21.93939	21.9301	0
2022-01-08 08:25:00	21.9367	21.93872	21.9367	0
2022-01-08 08:30:00	21.9301	21.93606	21.9301	0
2022-01-08 08:35:00	21.9234	21.93339	21.9234	0
2022-01-08 08:40:00	21.9234	21.93206	21.9234	0
2022-01-08 08:45:00	21.9367	21.93206	21.9367	0
2022-01-08 08:50:00	21.9234	21.93006	21.9234	0
2022-01-08 08:55:00	21.9167	21.92806	21.9167	0
2022-01-08 09:00:00	21.9101	21.9254	21.9101	0
2022-01-08 09:05:00	21.9367	21.92673	21.9367	0
2022-01-08 09:10:00	21.9301	21.92673	21.9301	0
2022-01-08 09:15:00	21.9234	21.9254	21.9234	0
2022-01-08 09:20:00	21.9167	21.92406	21.9167	0
2022-01-08 09:25:00	21.9167	21.92339	21.9167	0
2022-01-08 09:30:00	21.9301	21.92406	21.9301	0
2022-01-08 09:35:00	21.9234	21.92273	21.9234	0
2022-01-08 09:40:00	21.9167	21.92206	21.9167	0
2022-01-08 09:45:00	21.9101	21.9214	21.9101	0
2022-01-08 09:50:00	21.9301	21.9234	21.9301	0
2022-01-08 09:55:00	21.9301	21.92274	21.9301	0
2022-01-08 10:00:00	21.9234	21.92207	21.9234	0
2022-01-08 10:05:00	21.9167	21.9214	21.9167	0
2022-01-08 10:10:00	21.9167	21.9214	21.9167	0
2022-01-08 10:15:00	21.9301	21.92274	21.9301	0
2022-01-08 10:20:00	21.9234	21.92207	21.9234	0
2022-01-08 10:25:00	21.9167	21.9214	21.9167	0
2022-01-08 10:30:00	21.9167	21.9214	21.9167	0
2022-01-08 10:35:00	21.9301	21.9234	21.9301	0
2022-01-08 10:40:00	21.9301	21.9234	21.9301	0
2022-01-08 10:45:00	21.9234	21.92273	21.9234	0
2022-01-08 10:50:00	21.9234	21.92273	21.9234	0
2022-01-08 10:55:00	21.9234	21.9234	21.9234	0
2022-01-08 11:00:00	21.9301	21.92474	21.9301	0
2022-01-08 11:05:00	21.9234	21.92407	21.9234	0
2022-01-08 11:10:00	21.9167	21.9234	21.9167	0
2022-01-08 11:15:00	21.9167	21.9234	21.9167	0
2022-01-08 11:20:00	21.9301	21.92474	21.9301	0
2022-01-08 11:25:00	21.9234	21.92407	21.9234	0
2022-01-08 11:30:00	21.9234	21.9234	21.9234	0
2022-01-08 11:35:00	21.9101	21.92207	21.9101	0
2022-01-08 11:40:00	21.9234	21.92207	21.9234	0
2022-01-08 11:45:00	21.9234	21.92207	21.9234	0
2022-01-08 11:50:00	21.9167	21.92073	21.9167	0
2022-01-08 11:55:00	21.9101	21.9194	21.9101	0
2022-01-08 12:00:00	21.9234	21.92007	21.9234	0
2022-01-08 12:05:00	21.9234	21.92074	21.9234	0
2022-01-08 12:10:00	21.9167	21.9194	21.9167	0
2022-01-08 12:15:00	21.9101	21.91807	21.9101	0
2022-01-08 12:20:00	21.9167	21.9174	21.9167	0
2022-01-08 12:25:00	21.9234	21.91873	21.9234	0
2022-01-08 12:30:00	21.9167	21.91806	21.9167	0
2022-01-08 12:35:00	21.9101	21.91673	21.9101	0
2022-01-08 12:40:00	21.9101	21.91607	21.9101	0
2022-01-08 12:45:00	21.9234	21.9174	21.9234	0
2022-01-08 12:50:00	21.9167	21.91673	21.9167	0
2022-01-08 12:55:00	21.9101	21.9154	21.9101	0
2022-01-08 13:00:00	21.9101	21.91474	21.9101	0
2022-01-08 13:05:00	21.9234	21.91607	21.9234	0
2022-01-08 13:10:00	21.9234	21.91674	21.9234	0
2022-01-08 13:15:00	21.9167	21.91607	21.9167	0
2022-01-08 13:20:00	21.9101	21.91541	21.9101	0
2022-01-08 13:25:00	21.9101	21.91541	21.9101	0
2022-01-08 13:30:00	21.9167	21.91607	21.9167	0
2022-01-08 13:35:00	21.9101	21.91474	21.9101	0
2022-01-08 13:40:00	21.9034	21.91341	21.9034	0
2022-01-08 13:45:00	21.9101	21.91341	21.9101	0
2022-01-08 13:50:00	21.9167	21.91407	21.9167	0
2022-01-08 13:55:00	21.9101	21.91274	21.9101	0
2022-01-08 14:00:00	21.9034	21.91074	21.9034	0
2022-01-08 14:05:00	21.9101	21.91008	21.9101	0
2022-01-08 14:10:00	21.9234	21.91141	21.9234	0
2022-01-08 14:15:00	21.9167	21.91207	21.9167	0
2022-01-08 14:20:00	21.9101	21.91141	21.9101	0
2022-01-08 14:25:00	21.9101	21.91141	21.9101	0
2022-01-08 14:30:00	21.9101	21.91208	21.9101	0
2022-01-08 14:35:00	21.9167	21.91274	21.9167	0
2022-01-08 14:40:00	21.9101	21.91208	21.9101	0
2022-01-08 14:45:00	21.9101	21.91208	21.9101	0
2022-01-08 14:50:00	21.9101	21.91275	21.9101	0
2022-01-08 14:55:00	21.9167	21.91341	21.9167	0
2022-01-08 15:00:00	21.9101	21.91208	21.9101	0
2022-01-08 15:05:00	21.9101	21.91142	21.9101	0
2022-01-08 15:10:00	21.9034	21.91075	21.9034	0
2022-01-08 15:15:00	21.9167	21.91141	21.9167	0
2022-01-08 15:20:00	21.9101	21.91141	21.9101	0
2022-01-08 15:25:00	21.9101	21.91075	21.9101	0
2022-01-08 15:30:00	21.9034	21.91008	21.9034	0
2022-01-08 15:35:00	21.9034	21.90941	21.9034	0
2022-01-08 15:40:00	21.9101	21.90941	21.9101	0
2022-01-08 15:45:00	21.9101	21.90875	21.9101	0
2022-01-08 15:50:00	21.9034	21.90808	21.9034	0
2022-01-08 15:55:00	21.8967	21.90674	21.8967	0
2022-01-08 16:00:00	21.9101	21.90741	21.9101	0
2022-01-08 16:05:00	21.9034	21.90608	21.9034	0
2022-01-08 16:10:00	21.8967	21.90474	21.8967	0
2022-01-08 16:15:00	21.8901	21.90274	21.8901	0
2022-01-08 16:20:00	21.9034	21.90274	21.9034	0
2022-01-08 16:25:00	21.9034	21.90274	21.9034	0
2022-01-08 16:30:00	21.8967	21.9014	21.8967	0
2022-01-08 16:35:00	21.8901	21.8994	21.8901	0
2022-01-08 16:40:00	21.8901	21.89807	21.8901	0
2022-01-08 16:45:00	21.8901	21.89741	21.8901	0
2022-01-08 16:50:00	21.8834	21.89474	21.8834	0
2022-01-08 16:55:00	21.8834	21.89274	21.8834	0
2022-01-08 17:00:00	21.8901	21.89208	21.8901	0
2022-01-08 17:05:00	21.8967	21.89274	21.8967	0
2022-01-08 17:10:00	21.8834	21.89074	21.8834	0
2022-01-08 17:15:00	21.8767	21.88807	21.8767	0
2022-01-08 17:20:00	21.8767	21.88607	21.8767	0
2022-01-08 17:25:00	21.8834	21.8854	21.8834	0
2022-01-08 17:30:00	21.8834	21.88473	21.8834	0
2022-01-08 17:35:00	21.87	21.88272	21.87	0
2022-01-08 17:40:00	21.8767	21.88205	21.8767	0
2022-01-08 17:45:00	21.8834	21.88205	21.8834	0
2022-01-08 17:50:00	21.8767	21.88071	21.8767	0
2022-01-08 17:55:00	21.87	21.87804	21.87	0
2022-01-08 18:00:00	21.87	21.8767	21.87	0
2022-01-08 18:05:00	21.8767	21.8767	21.8767	0
2022-01-08 18:10:00	21.87	21.87603	21.87	0
2022-01-08 18:15:00	21.87	21.87469	21.87	0
2022-01-08 18:20:00	21.8634	21.87269	21.8634	0
2022-01-08 18:25:00	21.87	21.87269	21.87	0
2022-01-08 18:30:00	21.87	21.87202	21.87	0
2022-01-08 18:35:00	21.8634	21.87002	21.8634	0
2022-01-08 18:40:00	21.8567	21.86802	21.8567	0
2022-01-08 18:45:00	21.87	21.86802	21.87	0
2022-01-08 18:50:00	21.87	21.86802	21.87	0
2022-01-08 18:55:00	21.8567	21.86602	21.8567	0
2022-01-08 19:00:00	21.8567	21.86469	21.8567	0
2022-01-08 19:05:00	21.8567	21.86336	21.8567	0
2022-01-08 19:10:00	21.8567	21.86269	21.8567	0
2022-01-08 19:15:00	21.8567	21.86136	21.8567	0
2022-01-08 19:20:00	21.85	21.85936	21.85	0
2022-01-08 19:25:00	21.8634	21.85936	21.8634	0
2022-01-08 19:30:00	21.87	21.86069	21.87	0
2022-01-08 19:35:00	21.8567	21.85936	21.8567	0
2022-01-08 19:40:00	21.85	21.85736	21.85	0
2022-01-08 19:45:00	21.8434	21.85603	21.8434	0
2022-01-08 19:50:00	21.8567	21.85603	21.8567	0
2022-01-08 19:55:00	21.85	21.85536	21.85	0
2022-01-08 20:00:00	21.8434	21.85403	21.8434	0
2022-01-08 20:05:00	21.83	21.85136	21.83	0
2022-01-08 20:10:00	21.8434	21.8507	21.8434	0
2022-01-08 20:15:00	21.8434	21.8487	21.8434	0
2022-01-08 20:20:00	21.8367	21.84537	21.8367	0
2022-01-08 20:25:00	21.83	21.8427	21.83	0
2022-01-08 20:30:00	21.8434	21.84204	21.8434	0
2022-01-08 20:35:00	21.8434	21.84204	21.8434	0
2022-01-08 20:40:00	21.83	21.83937	21.83	0
2022-01-08 20:45:00	21.8234	21.83671	21.8234	0
2022-01-08 20:50:00	21.83	21.83537	21.83	0
2022-01-08 20:55:00	21.8367	21.83604	21.8367	0
2022-01-08 21:00:00	21.83	21.8347	21.83	0
2022-01-08 21:05:00	21.8167	21.83203	21.8167	0
2022-01-08 21:10:00	21.83	21.83136	21.83	0
2022-01-08 21:15:00	21.83	21.83136	21.83	0
2022-01-08 21:20:00	21.8234	21.82936	21.8234	0
2022-01-08 21:25:00	21.8167	21.82669	21.8167	0
2022-01-08 21:30:00	21.8167	21.82536	21.8167	0
2022-01-08 21:35:00	21.8167	21.82469	21.8167	0
2022-01-08 21:40:00	21.8167	21.82336	21.8167	0
2022-01-08 21:45:00	21.8033	21.82002	21.8033	0
2022-01-08 21:50:00	21.81	21.81802	21.81	0
2022-01-08 21:55:00	21.8167	21.81802	21.8167	0
2022-01-08 22:00:00	21.8033	21.81535	21.8033	0
2022-01-08 22:05:00	21.8033	21.81268	21.8033	0
2022-01-08 22:10:00	21.8033	21.81067	21.8033	0
2022-01-08 22:15:00	21.81	21.81	21.81	0
2022-01-08 22:20:00	21.7967	21.808	21.7967	0
2022-01-08 22:25:00	21.7967	21.806	21.7967	0
2022-01-08 22:30:00	21.7967	21.804	21.7967	0
2022-01-08 22:35:00	21.8033	21.804	21.8033	0
2022-01-08 22:40:00	21.79	21.802	21.79	0
2022-01-08 22:45:00	21.79	21.79933	21.79	0
2022-01-08 22:50:00	21.79	21.798	21.79	0
2022-01-08 22:55:00	21.7967	21.79734	21.7967	0
2022-01-08 23:00:00	21.79	21.79601	21.79	0
2022-01-08 23:05:00	21.7767	21.79268	21.7767	0
2022-01-08 23:10:00	21.7833	21.79134	21.7833	0
2022-01-08 23:15:00	21.79	21.79067	21.79	0
2022-01-08 23:20:00	21.7767	21.78867	21.7767	0
2022-01-08 23:25:00	21.7767	21.78601	21.7767	0
2022-01-08 23:30:00	21.7767	21.78468	21.7767	0
2022-01-08 23:35:00	21.7767	21.78335	21.7767	0
2022-01-08 23:40:00	21.7767	21.78202	21.7767	0
2022-01-08 23:45:00	21.77	21.77935	21.77	0
2022-01-08 23:50:00	21.77	21.77735	21.77	0
2022-01-08 23:55:00	21.7767	21.77735	21.7767	0
2022-01-09 00:00:00	21.77	21.77602	21.77	0
2022-01-09 00:05:00	21.7633	21.77335	21.7633	0
2022-01-09 00:10:00	21.7633	21.77201	21.7633	0
2022-01-09 00:15:00	21.77	21.77134	21.77	0
2022-01-09 00:20:00	21.7633	21.77	21.7633	0
2022-01-09 00:25:00	21.7567	21.768	21.7567	0
2022-01-09 00:30:00	21.7567	21.766	21.7567	0
2022-01-09 00:35:00	21.7633	21.76533	21.7633	0
2022-01-09 00:40:00	21.7567	21.764	21.7567	0
2022-01-09 00:45:00	21.75	21.76133	21.75	0
2022-01-09 00:50:00	21.7567	21.76	21.7567	0
2022-01-09 00:55:00	21.7633	21.76	21.7633	0
2022-01-09 01:00:00	21.7567	21.75934	21.7567	0
2022-01-09 01:05:00	21.75	21.75734	21.75	0
2022-01-09 01:10:00	21.75	21.75601	21.75	0
2022-01-09 01:15:00	21.75	21.75534	21.75	0
2022-01-09 01:20:00	21.7433	21.754	21.7433	0
2022-01-09 01:25:00	21.7367	21.75134	21.7367	0
2022-01-09 01:30:00	21.75	21.75067	21.75	0
2022-01-09 01:35:00	21.75	21.75067	21.75	0
2022-01-09 01:40:00	21.7433	21.74933	21.7433	0
2022-01-09 01:45:00	21.7367	21.74667	21.7367	0
2022-01-09 01:50:00	21.7433	21.74533	21.7433	0
2022-01-09 01:55:00	21.75	21.74533	21.75	0
2022-01-09 02:00:00	21.7367	21.744	21.7367	0
2022-01-09 02:05:00	21.7367	21.74267	21.7367	0
2022-01-09 02:10:00	21.7367	21.74201	21.7367	0
2022-01-09 02:15:00	21.7367	21.74201	21.7367	0
2022-01-09 02:20:00	21.73	21.74001	21.73	0
2022-01-09 02:25:00	21.7233	21.73734	21.7233	0
2022-01-09 02:30:00	21.7367	21.73668	21.7367	0
2022-01-09 02:35:00	21.7367	21.73668	21.7367	0
2022-01-09 02:40:00	21.7033	21.73268	21.7033	0
2022-01-09 02:45:00	21.6966	21.72734	21.6966	0
2022-01-09 02:50:00	21.7233	21.726	21.7233	0
2022-01-09 02:55:00	21.7233	21.72466	21.7233	0
2022-01-09 03:00:00	21.7166	21.72265	21.7166	0
2022-01-09 03:05:00	21.71	21.71998	21.71	0
2022-01-09 03:10:00	21.7233	21.71931	21.7233	0
2022-01-09 03:15:00	21.7233	21.71931	21.7233	0
2022-01-09 03:20:00	21.71	21.71664	21.71	0
2022-01-09 03:25:00	21.71	21.71397	21.71	0
2022-01-09 03:30:00	21.7367	21.71731	21.7367	0
2022-01-09 03:35:00	21.7233	21.71998	21.7233	0
2022-01-09 03:40:00	21.7233	21.71998	21.7233	0
2022-01-09 03:45:00	21.7166	21.71931	21.7166	0
2022-01-09 03:50:00	21.7233	21.71998	21.7233	0
2022-01-09 03:55:00	21.7233	21.72131	21.7233	0
2022-01-09 04:00:00	21.7233	21.72131	21.7233	0
2022-01-09 04:05:00	21.7166	21.72064	21.7166	0
2022-01-09 04:10:00	21.7233	21.72197	21.7233	0
2022-01-09 04:15:00	21.7233	21.7233	21.7233	0
2022-01-09 04:20:00	21.7166	21.72129	21.7166	0
2022-01-09 04:25:00	21.71	21.71996	21.71	0
2022-01-09 04:30:00	21.7233	21.71996	21.7233	0
2022-01-09 04:35:00	21.7233	21.72063	21.7233	0
2022-01-09 04:40:00	21.7233	21.72063	21.7233	0
2022-01-09 04:45:00	21.7166	21.71996	21.7166	0
2022-01-09 04:50:00	21.7233	21.71996	21.7233	0
2022-01-09 04:55:00	21.73	21.7213	21.73	0
2022-01-09 05:00:00	21.7233	21.7213	21.7233	0
2022-01-09 05:05:00	21.7166	21.72063	21.7166	0
2022-01-09 05:10:00	21.7166	21.72063	21.7166	0
2022-01-09 05:15:00	21.7233	21.72196	21.7233	0
2022-01-09 05:20:00	21.7233	21.72196	21.7233	0
2022-01-09 05:25:00	21.71	21.72063	21.71	0
2022-01-09 05:30:00	21.71	21.7193	21.71	0
2022-01-09 05:35:00	21.7233	21.71997	21.7233	0
2022-01-09 05:40:00	21.7166	21.7193	21.7166	0
2022-01-09 05:45:00	21.71	21.7173	21.71	0
2022-01-09 05:50:00	21.71	21.71597	21.71	0
2022-01-09 05:55:00	21.7233	21.71664	21.7233	0
2022-01-09 06:00:00	21.7233	21.71731	21.7233	0
2022-01-09 06:05:00	21.71	21.71598	21.71	0
2022-01-09 06:10:00	21.71	21.71465	21.71	0
2022-01-09 06:15:00	21.7166	21.71531	21.7166	0
2022-01-09 06:20:00	21.71	21.71531	21.71	0
2022-01-09 06:25:00	21.71	21.71398	21.71	0
2022-01-09 06:30:00	21.7033	21.71265	21.7033	0
2022-01-09 06:35:00	21.7166	21.71331	21.7166	0
2022-01-09 06:40:00	21.71	21.71331	21.71	0
2022-01-09 06:45:00	21.7033	21.71131	21.7033	0
2022-01-09 06:50:00	21.7033	21.70931	21.7033	0
2022-01-09 06:55:00	21.7166	21.70997	21.7166	0
2022-01-09 07:00:00	21.71	21.70997	21.71	0
2022-01-09 07:05:00	21.6966	21.70797	21.6966	0
2022-01-09 07:10:00	21.7033	21.7073	21.7033	0
2022-01-09 07:15:00	21.71	21.7073	21.71	0
2022-01-09 07:20:00	21.7033	21.7073	21.7033	0
2022-01-09 07:25:00	21.6966	21.7053	21.6966	0
2022-01-09 07:30:00	21.7033	21.70463	21.7033	0
2022-01-09 07:35:00	21.71	21.7053	21.71	0
2022-01-09 07:40:00	21.7033	21.7053	21.7033	0
2022-01-09 07:45:00	21.6966	21.7033	21.6966	0
2022-01-09 07:50:00	21.71	21.7033	21.71	0
2022-01-09 07:55:00	21.71	21.70464	21.71	0
2022-01-09 08:00:00	21.7033	21.70464	21.7033	0
2022-01-09 08:05:00	21.6966	21.7033	21.6966	0
2022-01-09 08:10:00	21.7033	21.7033	21.7033	0
2022-01-09 08:15:00	21.71	21.70464	21.71	0
2022-01-09 08:20:00	21.6966	21.70397	21.6966	0
2022-01-09 08:25:00	21.6966	21.70263	21.6966	0
2022-01-09 08:30:00	21.71	21.7033	21.71	0
2022-01-09 08:35:00	21.7166	21.7053	21.7166	0
2022-01-09 08:40:00	21.71	21.7053	21.71	0
2022-01-09 08:45:00	21.7033	21.70463	21.7033	0
2022-01-09 08:50:00	21.7033	21.70463	21.7033	0
2022-01-09 08:55:00	21.71	21.70597	21.71	0
2022-01-09 09:00:00	21.71	21.70664	21.71	0
2022-01-09 09:05:00	21.7033	21.70597	21.7033	0
2022-01-09 09:10:00	21.6966	21.70597	21.6966	0
2022-01-09 09:15:00	21.71	21.70731	21.71	0
2022-01-09 09:20:00	21.7033	21.70664	21.7033	0
2022-01-09 09:25:00	21.6966	21.70464	21.6966	0
2022-01-09 09:30:00	21.6966	21.7033	21.6966	0
2022-01-09 09:35:00	21.71	21.70397	21.71	0
2022-01-09 09:40:00	21.7033	21.70397	21.7033	0
2022-01-09 09:45:00	21.6966	21.70263	21.6966	0
2022-01-09 09:50:00	21.71	21.70263	21.71	0
2022-01-09 09:55:00	21.71	21.7033	21.71	0
2022-01-09 10:00:00	21.6966	21.7033	21.6966	0
2022-01-09 10:05:00	21.6966	21.70196	21.6966	0
2022-01-09 10:10:00	21.7033	21.70196	21.7033	0
2022-01-09 10:15:00	21.71	21.7033	21.71	0
2022-01-09 10:20:00	21.6966	21.7033	21.6966	0
2022-01-09 10:25:00	21.6966	21.70196	21.6966	0
2022-01-09 10:30:00	21.71	21.70263	21.71	0
2022-01-09 10:35:00	21.7033	21.7033	21.7033	0
2022-01-09 10:40:00	21.6966	21.70196	21.6966	0
2022-01-09 10:45:00	21.6966	21.70062	21.6966	0
2022-01-09 10:50:00	21.71	21.70196	21.71	0
2022-01-09 10:55:00	21.7033	21.70263	21.7033	0
2022-01-09 11:00:00	21.6966	21.70196	21.6966	0
2022-01-09 11:05:00	21.6966	21.70062	21.6966	0
2022-01-09 11:10:00	21.7033	21.70129	21.7033	0
2022-01-09 11:15:00	21.6966	21.70129	21.6966	0
2022-01-09 11:20:00	21.6966	21.69995	21.6966	0
2022-01-09 11:25:00	21.6966	21.69928	21.6966	0
2022-01-09 11:30:00	21.71	21.70062	21.71	0
2022-01-09 11:35:00	21.7033	21.70129	21.7033	0
2022-01-09 11:40:00	21.6966	21.69995	21.6966	0
2022-01-09 11:45:00	21.7033	21.69995	21.7033	0
2022-01-09 11:50:00	21.71	21.70129	21.71	0
2022-01-09 11:55:00	21.7033	21.70196	21.7033	0
2022-01-09 12:00:00	21.6966	21.70129	21.6966	0
2022-01-09 12:05:00	21.71	21.70263	21.71	0
2022-01-09 12:10:00	21.71	21.70397	21.71	0
2022-01-09 12:15:00	21.7033	21.70464	21.7033	0
2022-01-09 12:20:00	21.6966	21.7033	21.6966	0
2022-01-09 12:25:00	21.71	21.70397	21.71	0
2022-01-09 12:30:00	21.71	21.70531	21.71	0
2022-01-09 12:35:00	21.7033	21.70531	21.7033	0
2022-01-09 12:40:00	21.7033	21.70464	21.7033	0
2022-01-09 12:45:00	21.7166	21.70597	21.7166	0
2022-01-09 12:50:00	21.71	21.70731	21.71	0
2022-01-09 12:55:00	21.6966	21.70597	21.6966	0
2022-01-09 13:00:00	21.7033	21.7053	21.7033	0
2022-01-09 13:05:00	21.71	21.70597	21.71	0
2022-01-09 13:10:00	21.71	21.70731	21.71	0
2022-01-09 13:15:00	21.7033	21.70664	21.7033	0
2022-01-09 13:20:00	21.71	21.70664	21.71	0
2022-01-09 13:25:00	21.71	21.70731	21.71	0
2022-01-09 13:30:00	21.71	21.70798	21.71	0
2022-01-09 13:35:00	21.7033	21.70665	21.7033	0
2022-01-09 13:40:00	21.71	21.70665	21.71	0
2022-01-09 13:45:00	21.71	21.70799	21.71	0
2022-01-09 13:50:00	21.71	21.70866	21.71	0
2022-01-09 13:55:00	21.7033	21.70799	21.7033	0
2022-01-09 14:00:00	21.7166	21.70865	21.7166	0
2022-01-09 14:05:00	21.71	21.70932	21.71	0
2022-01-09 14:10:00	21.71	21.70932	21.71	0
2022-01-09 14:15:00	21.6966	21.70798	21.6966	0
2022-01-09 14:20:00	21.7166	21.70864	21.7166	0
2022-01-09 14:25:00	21.71	21.70931	21.71	0
2022-01-09 14:30:00	21.7033	21.70864	21.7033	0
2022-01-09 14:35:00	21.7033	21.70797	21.7033	0
2022-01-09 14:40:00	21.71	21.70797	21.71	0
2022-01-09 14:45:00	21.71	21.70864	21.71	0
2022-01-09 14:50:00	21.7033	21.70731	21.7033	0
2022-01-09 14:55:00	21.6966	21.70597	21.6966	0
2022-01-09 15:00:00	21.7166	21.70663	21.7166	0
2022-01-09 15:05:00	21.71	21.70797	21.71	0
2022-01-09 15:10:00	21.6966	21.70597	21.6966	0
2022-01-09 15:15:00	21.6966	21.70463	21.6966	0
2022-01-09 15:20:00	21.7033	21.70463	21.7033	0
2022-01-09 15:25:00	21.6966	21.70396	21.6966	0
2022-01-09 15:30:00	21.69	21.70196	21.69	0
2022-01-09 15:35:00	21.69	21.69996	21.69	0
2022-01-09 15:40:00	21.7033	21.69996	21.7033	0
2022-01-09 15:45:00	21.7033	21.70063	21.7033	0
2022-01-09 15:50:00	21.6966	21.69863	21.6966	0
2022-01-09 15:55:00	21.6966	21.69729	21.6966	0
2022-01-09 16:00:00	21.7033	21.69796	21.7033	0
2022-01-09 16:05:00	21.6966	21.69796	21.6966	0
2022-01-09 16:10:00	21.6833	21.69596	21.6833	0
2022-01-09 16:15:00	21.6966	21.69596	21.6966	0
2022-01-09 16:20:00	21.6966	21.69662	21.6966	0
2022-01-09 16:25:00	21.69	21.69662	21.69	0
2022-01-09 16:30:00	21.6833	21.69462	21.6833	0
2022-01-09 16:35:00	21.69	21.69329	21.69	0
2022-01-09 16:40:00	21.6966	21.69329	21.6966	0
2022-01-09 16:45:00	21.6833	21.69196	21.6833	0
2022-01-09 16:50:00	21.6766	21.68929	21.6766	0
2022-01-09 16:55:00	21.6966	21.68929	21.6966	0
2022-01-09 17:00:00	21.6966	21.69062	21.6966	0
2022-01-09 17:05:00	21.6833	21.68929	21.6833	0
2022-01-09 17:10:00	21.6833	21.68796	21.6833	0
2022-01-09 17:15:00	21.7033	21.68929	21.7033	0
2022-01-09 17:20:00	21.7033	21.69129	21.7033	0
2022-01-09 17:25:00	21.6966	21.69195	21.6966	0
2022-01-09 17:30:00	21.69	21.69129	21.69	0
2022-01-09 17:35:00	21.69	21.69196	21.69	0
2022-01-09 17:40:00	21.6966	21.69396	21.6966	0
2022-01-09 17:45:00	21.69	21.6933	21.69	0
2022-01-09 17:50:00	21.6833	21.69197	21.6833	0
2022-01-09 17:55:00	21.69	21.69264	21.69	0
2022-01-09 18:00:00	21.69	21.69331	21.69	0
2022-01-09 18:05:00	21.69	21.69198	21.69	0
2022-01-09 18:10:00	21.6833	21.68998	21.6833	0
2022-01-09 18:15:00	21.6966	21.68998	21.6966	0
2022-01-09 18:20:00	21.6966	21.69064	21.6966	0
2022-01-09 18:25:00	21.6833	21.68997	21.6833	0
2022-01-09 18:30:00	21.6833	21.68864	21.6833	0
2022-01-09 18:35:00	21.69	21.68864	21.69	0
2022-01-09 18:40:00	21.6833	21.68864	21.6833	0
2022-01-09 18:45:00	21.6833	21.68797	21.6833	0
2022-01-09 18:50:00	21.6833	21.6873	21.6833	0
2022-01-09 18:55:00	21.6966	21.68796	21.6966	0
2022-01-09 19:00:00	21.6966	21.68929	21.6966	0
2022-01-09 19:05:00	21.69	21.68863	21.69	0
2022-01-09 19:10:00	21.6833	21.6873	21.6833	0
2022-01-09 19:15:00	21.69	21.68797	21.69	0
2022-01-09 19:20:00	21.69	21.68864	21.69	0
2022-01-09 19:25:00	21.6833	21.68797	21.6833	0
2022-01-09 19:30:00	21.6833	21.68797	21.6833	0
2022-01-09 19:35:00	21.69	21.68864	21.69	0
2022-01-09 19:40:00	21.6833	21.68864	21.6833	0
2022-01-09 19:45:00	21.6833	21.68731	21.6833	0
2022-01-09 19:50:00	21.6833	21.68598	21.6833	0
2022-01-09 19:55:00	21.69	21.68598	21.69	0
2022-01-09 20:00:00	21.6833	21.68598	21.6833	0
2022-01-09 20:05:00	21.6766	21.68464	21.6766	0
2022-01-09 20:10:00	21.6833	21.68397	21.6833	0
2022-01-09 20:15:00	21.6833	21.68397	21.6833	0
2022-01-09 20:20:00	21.6766	21.6833	21.6766	0
2022-01-09 20:25:00	21.6699	21.68129	21.6699	0
2022-01-09 20:30:00	21.6833	21.68129	21.6833	0
2022-01-09 20:35:00	21.6833	21.68129	21.6833	0
2022-01-09 20:40:00	21.6766	21.68062	21.6766	0
2022-01-09 20:45:00	21.6699	21.67861	21.6699	0
2022-01-09 20:50:00	21.6833	21.67861	21.6833	0
2022-01-09 20:55:00	21.6766	21.67861	21.6766	0
2022-01-09 21:00:00	21.6699	21.67727	21.6699	0
2022-01-09 21:05:00	21.6699	21.67593	21.6699	0
2022-01-09 21:10:00	21.6833	21.6766	21.6833	0
2022-01-09 21:15:00	21.6699	21.6766	21.6699	0
2022-01-09 21:20:00	21.6699	21.67526	21.6699	0
2022-01-09 21:25:00	21.6699	21.67392	21.6699	0
2022-01-09 21:30:00	21.6766	21.67392	21.6766	0
2022-01-09 21:35:00	21.6699	21.67392	21.6699	0
2022-01-09 21:40:00	21.6633	21.67192	21.6633	0
2022-01-09 21:45:00	21.6699	21.67125	21.6699	0
2022-01-09 21:50:00	21.6699	21.67125	21.6699	0
2022-01-09 21:55:00	21.6699	21.67125	21.6699	0
2022-01-09 22:00:00	21.6633	21.66925	21.6633	0
2022-01-09 22:05:00	21.6699	21.66925	21.6699	0
2022-01-09 22:10:00	21.6699	21.66925	21.6699	0
2022-01-09 22:15:00	21.6633	21.66859	21.6633	0
2022-01-09 22:20:00	21.6566	21.66659	21.6566	0
2022-01-09 22:25:00	21.6699	21.66659	21.6699	0
2022-01-09 22:30:00	21.6699	21.66725	21.6699	0
2022-01-09 22:35:00	21.6566	21.66592	21.6566	0
2022-01-09 22:40:00	21.6566	21.66459	21.6566	0
2022-01-09 22:45:00	21.6699	21.66459	21.6699	0
2022-01-09 22:50:00	21.6633	21.66459	21.6633	0
2022-01-09 22:55:00	21.6566	21.66326	21.6566	0
2022-01-09 23:00:00	21.6566	21.66193	21.6566	0
2022-01-09 23:05:00	21.6633	21.66193	21.6633	0
2022-01-09 23:10:00	21.6566	21.66193	21.6566	0
2022-01-09 23:15:00	21.6499	21.65993	21.6499	0
2022-01-09 23:20:00	21.6566	21.6586	21.6566	0
2022-01-09 23:25:00	21.6633	21.65927	21.6633	0
2022-01-09 23:30:00	21.6566	21.65927	21.6566	0
2022-01-09 23:35:00	21.6499	21.65727	21.6499	0
2022-01-09 23:40:00	21.6566	21.6566	21.6566	0
2022-01-09 23:45:00	21.6566	21.6566	21.6566	0
2022-01-09 23:50:00	21.6499	21.65593	21.6499	0
2022-01-09 23:55:00	21.6433	21.65393	21.6433	0
2022-01-10 00:00:00	21.6566	21.65393	21.6566	0
2022-01-10 00:05:00	21.6499	21.65393	21.6499	0
2022-01-10 00:10:00	21.6433	21.6526	21.6433	0
2022-01-10 00:15:00	21.6433	21.6506	21.6433	0
2022-01-10 00:20:00	21.6566	21.6506	21.6566	0
2022-01-10 00:25:00	21.6499	21.6506	21.6499	0
2022-01-10 00:30:00	21.6433	21.64927	21.6433	0
2022-01-10 00:35:00	21.6433	21.64794	21.6433	0
2022-01-10 00:40:00	21.6499	21.64794	21.6499	0
2022-01-10 00:45:00	21.6433	21.64794	21.6433	0
2022-01-10 00:50:00	21.6366	21.64594	21.6366	0
2022-01-10 00:55:00	21.6499	21.64594	21.6499	0
2022-01-10 01:00:00	21.6433	21.64594	21.6433	0
2022-01-10 01:05:00	21.6433	21.64594	21.6433	0
2022-01-10 01:10:00	21.6366	21.64394	21.6366	0
2022-01-10 01:15:00	21.6499	21.64394	21.6499	0
2022-01-10 01:20:00	21.6433	21.64394	21.6433	0
2022-01-10 01:25:00	21.6366	21.64327	21.6366	0
2022-01-10 01:30:00	21.6433	21.64261	21.6433	0
2022-01-10 01:35:00	21.6433	21.64261	21.6433	0
2022-01-10 01:40:00	21.6433	21.64328	21.6433	0
2022-01-10 01:45:00	21.6299	21.64128	21.6299	0
2022-01-10 01:50:00	21.6433	21.64128	21.6433	0
2022-01-10 01:55:00	21.6366	21.64061	21.6366	0
2022-01-10 02:00:00	21.6366	21.64061	21.6366	0
2022-01-10 02:05:00	21.6299	21.63861	21.6299	0
2022-01-10 02:10:00	21.6433	21.63861	21.6433	0
2022-01-10 02:15:00	21.6366	21.63861	21.6366	0
2022-01-10 02:20:00	21.6299	21.63727	21.6299	0
2022-01-10 02:25:00	21.6299	21.63593	21.6299	0
2022-01-10 02:30:00	21.6433	21.63593	21.6433	0
2022-01-10 02:35:00	21.6299	21.63593	21.6299	0
2022-01-10 02:40:00	21.6233	21.63393	21.6233	0
2022-01-10 02:45:00	21.6299	21.63326	21.6299	0
2022-01-10 02:50:00	21.6299	21.63259	21.6299	0
2022-01-10 02:55:00	21.6299	21.63259	21.6299	0
2022-01-10 03:00:00	21.6233	21.63059	21.6233	0
2022-01-10 03:05:00	21.6366	21.63059	21.6366	0
2022-01-10 03:10:00	21.6299	21.63059	21.6299	0
2022-01-10 03:15:00	21.6233	21.62993	21.6233	0
2022-01-10 03:20:00	21.6299	21.62859	21.6299	0
2022-01-10 03:25:00	21.6366	21.62926	21.6366	0
2022-01-10 03:30:00	21.6299	21.62992	21.6299	0
2022-01-10 03:35:00	21.6233	21.62926	21.6233	0
2022-01-10 03:40:00	21.6233	21.6286	21.6233	0
2022-01-10 03:45:00	21.6299	21.6286	21.6299	0
2022-01-10 03:50:00	21.6233	21.6286	21.6233	0
2022-01-10 03:55:00	21.6166	21.6266	21.6166	0
2022-01-10 04:00:00	21.6299	21.6266	21.6299	0
2022-01-10 04:05:00	21.6299	21.62726	21.6299	0
2022-01-10 04:10:00	21.6166	21.62593	21.6166	0
2022-01-10 04:15:00	21.6166	21.62393	21.6166	0
2022-01-10 04:20:00	21.6299	21.62393	21.6299	0
2022-01-10 04:25:00	21.6299	21.62459	21.6299	0
2022-01-10 04:30:00	21.6299	21.62525	21.6299	0
2022-01-10 04:35:00	21.6299	21.62525	21.6299	0
2022-01-10 04:40:00	21.6433	21.62725	21.6433	0
2022-01-10 04:45:00	21.6433	21.62992	21.6433	0
2022-01-10 04:50:00	21.6366	21.63059	21.6366	0
2022-01-10 04:55:00	21.6433	21.63193	21.6433	0
2022-01-10 05:00:00	21.6566	21.63593	21.6566	0
2022-01-10 05:05:00	21.6499	21.63926	21.6499	0
2022-01-10 05:10:00	21.6499	21.64126	21.6499	0
2022-01-10 05:15:00	21.6633	21.6446	21.6633	0
2022-01-10 05:20:00	21.6699	21.6486	21.6699	0
2022-01-10 05:25:00	21.6633	21.65194	21.6633	0
2022-01-10 05:30:00	21.6633	21.65394	21.6633	0
2022-01-10 05:35:00	21.6766	21.65727	21.6766	0
2022-01-10 05:40:00	21.6699	21.6606	21.6699	0
2022-01-10 05:45:00	21.6699	21.66326	21.6699	0
2022-01-10 05:50:00	21.6766	21.66526	21.6766	0
2022-01-10 05:55:00	21.6833	21.6686	21.6833	0
2022-01-10 06:00:00	21.6833	21.67194	21.6833	0
2022-01-10 06:05:00	21.6766	21.67327	21.6766	0
2022-01-10 06:10:00	21.69	21.67528	21.69	0
2022-01-10 06:15:00	21.69	21.67795	21.69	0
2022-01-10 06:20:00	21.69	21.68062	21.69	0
2022-01-10 06:25:00	21.7033	21.68329	21.7033	0
2022-01-10 06:30:00	21.6966	21.68596	21.6966	0
2022-01-10 06:35:00	21.6966	21.68863	21.6966	0
2022-01-10 06:40:00	21.6966	21.69063	21.6966	0
2022-01-10 06:45:00	21.7033	21.69263	21.7033	0
2022-01-10 06:50:00	21.7233	21.69663	21.7233	0
2022-01-10 06:55:00	21.7367	21.70264	21.7367	0
2022-01-10 07:00:00	21.7433	21.70797	21.7433	0
2022-01-10 07:05:00	21.75	21.71397	21.75	0
2022-01-10 07:10:00	21.75	21.71997	21.75	0
2022-01-10 07:15:00	21.75	21.72464	21.75	0
2022-01-10 07:20:00	21.7567	21.73065	21.7567	0
2022-01-10 07:25:00	21.7633	21.73732	21.7633	0
2022-01-10 07:30:00	21.7767	21.74533	21.7767	0
2022-01-10 07:35:00	21.7633	21.75133	21.7633	0
2022-01-10 07:40:00	21.75	21.754	21.75	0
2022-01-10 07:45:00	21.7767	21.758	21.7767	0
2022-01-10 07:50:00	21.7767	21.76134	21.7767	0
2022-01-10 07:55:00	21.7767	21.76401	21.7767	0
2022-01-10 08:00:00	21.7767	21.76668	21.7767	0
2022-01-10 08:05:00	21.7767	21.76935	21.7767	0
2022-01-10 08:10:00	21.7767	21.77135	21.7767	0
2022-01-10 08:15:00	21.7767	21.77269	21.7767	0
2022-01-10 08:20:00	21.7767	21.77269	21.7767	0
2022-01-10 08:25:00	21.79	21.77536	21.79	0
2022-01-10 08:30:00	21.79	21.77936	21.79	0
2022-01-10 08:35:00	21.79	21.78069	21.79	0
2022-01-10 08:40:00	21.79	21.78202	21.79	0
2022-01-10 08:45:00	21.8033	21.78468	21.8033	0
2022-01-10 08:50:00	21.7967	21.78668	21.7967	0
2022-01-10 08:55:00	21.79	21.78801	21.79	0
2022-01-10 09:00:00	21.8033	21.79067	21.8033	0
2022-01-10 09:05:00	21.8167	21.79467	21.8167	0
2022-01-10 09:10:00	21.8033	21.79733	21.8033	0
2022-01-10 09:15:00	21.8033	21.79866	21.8033	0
2022-01-10 09:20:00	21.81	21.80066	21.81	0
2022-01-10 09:25:00	21.8167	21.80333	21.8167	0
2022-01-10 09:30:00	21.81	21.80533	21.81	0
2022-01-10 09:35:00	21.8033	21.80533	21.8033	0
2022-01-10 09:40:00	21.8167	21.80733	21.8167	0
2022-01-10 09:45:00	21.8234	21.81067	21.8234	0
2022-01-10 09:50:00	21.8167	21.81201	21.8167	0
2022-01-10 09:55:00	21.8167	21.81201	21.8167	0
2022-01-10 10:00:00	21.83	21.81468	21.83	0
2022-01-10 10:05:00	21.83	21.81735	21.83	0
2022-01-10 10:10:00	21.8234	21.81869	21.8234	0
2022-01-10 10:15:00	21.8234	21.81936	21.8234	0
2022-01-10 10:20:00	21.8367	21.82203	21.8367	0
2022-01-10 10:25:00	21.83	21.8247	21.83	0
2022-01-10 10:30:00	21.83	21.82603	21.83	0
2022-01-10 10:35:00	21.8567	21.82936	21.8567	0
2022-01-10 10:40:00	21.8767	21.83536	21.8767	0
2022-01-10 10:45:00	21.8901	21.8427	21.8901	0
2022-01-10 10:50:00	21.9034	21.85004	21.9034	0
2022-01-10 10:55:00	21.9167	21.85871	21.9167	0
2022-01-10 11:00:00	21.9367	21.87004	21.9367	0
2022-01-10 11:05:00	21.9567	21.88337	21.9567	0
2022-01-10 11:10:00	21.9634	21.89604	21.9634	0
2022-01-10 11:15:00	21.9501	21.90805	21.9501	0
2022-01-10 11:20:00	21.9634	21.92139	21.9634	0
2022-01-10 11:25:00	21.9768	21.9334	21.9768	0
2022-01-10 11:30:00	21.9701	21.94274	21.9701	0
2022-01-10 11:35:00	21.9634	21.95007	21.9634	0
2022-01-10 11:40:00	21.9768	21.95741	21.9768	0
2022-01-10 11:45:00	21.9968	21.96542	21.9968	0
2022-01-10 11:50:00	21.9901	21.97076	21.9901	0
2022-01-10 11:55:00	21.9968	21.97477	21.9968	0
2022-01-10 12:00:00	22.0168	21.98011	22.0168	0
2022-01-10 12:05:00	22.0301	21.98811	22.0301	0
2022-01-10 12:10:00	22.0301	21.99478	22.0301	0
2022-01-10 12:15:00	22.0234	21.99944	22.0234	0
2022-01-10 12:20:00	22.0168	22.00411	22.0168	0
2022-01-10 12:25:00	22.0368	22.01145	22.0368	0
2022-01-10 12:30:00	22.0234	22.01611	22.0234	0
2022-01-10 12:35:00	22.0168	22.01811	22.0168	0
2022-01-10 12:40:00	22.0101	22.02011	22.0101	0
2022-01-10 12:45:00	22.0101	22.02144	22.0101	0
2022-01-10 12:50:00	22.0101	22.02077	22.0101	0
2022-01-10 12:55:00	21.9968	22.01744	21.9968	0
2022-01-10 13:00:00	21.9901	22.01344	21.9901	0
2022-01-10 13:05:00	22.0101	22.01211	22.0101	0
2022-01-10 13:10:00	22.0368	22.01411	22.0368	0
2022-01-10 13:15:00	22.0368	22.01411	22.0368	0
2022-01-10 13:20:00	22.0301	22.01478	22.0301	0
2022-01-10 13:25:00	22.0301	22.01611	22.0301	0
2022-01-10 13:30:00	22.0301	22.01811	22.0301	0
2022-01-10 13:35:00	22.0168	22.01878	22.0168	0
2022-01-10 13:40:00	22.0034	22.01811	22.0034	0
2022-01-10 13:45:00	21.9901	22.01744	21.9901	0
2022-01-10 13:50:00	22.0168	22.02011	22.0168	0
2022-01-10 13:55:00	22.0168	22.02078	22.0168	0
2022-01-10 14:00:00	22.0301	22.02011	22.0301	0
2022-01-10 14:05:00	22.0435	22.02078	22.0435	0
2022-01-10 14:10:00	22.0435	22.02212	22.0435	0
2022-01-10 14:15:00	22.0501	22.02412	22.0501	0
2022-01-10 14:20:00	22.0368	22.02479	22.0368	0
2022-01-10 14:25:00	22.0168	22.02479	22.0168	0
2022-01-10 14:30:00	22.0301	22.02746	22.0301	0
2022-01-10 14:35:00	22.0435	22.0328	22.0435	0
2022-01-10 14:40:00	22.0368	22.0348	22.0368	0
2022-01-10 14:45:00	22.0301	22.03613	22.0301	0
2022-01-10 14:50:00	22.0234	22.03546	22.0234	0
2022-01-10 14:55:00	22.0435	22.03546	22.0435	0
2022-01-10 15:00:00	22.0301	22.03412	22.0301	0
2022-01-10 15:05:00	22.0168	22.03079	22.0168	0
2022-01-10 15:10:00	22.0168	22.02879	22.0168	0
2022-01-10 15:15:00	22.0168	22.02879	22.0168	0
2022-01-10 15:20:00	22.0168	22.02746	22.0168	0
2022-01-10 15:25:00	22.0034	22.02345	22.0034	0
2022-01-10 15:30:00	21.9901	22.01878	21.9901	0
2022-01-10 15:35:00	21.9968	22.01545	21.9968	0
2022-01-10 15:40:00	21.9968	22.01279	21.9968	0
2022-01-10 15:45:00	21.9834	22.00678	21.9834	0
2022-01-10 15:50:00	21.9701	22.00078	21.9701	0
2022-01-10 15:55:00	21.9768	21.99678	21.9768	0
2022-01-10 16:00:00	21.9834	21.99344	21.9834	0
2022-01-10 16:05:00	21.9701	21.98877	21.9701	0
2022-01-10 16:10:00	21.9634	21.98343	21.9634	0
2022-01-10 16:15:00	21.9567	21.97876	21.9567	0
2022-01-10 16:20:00	21.9567	21.97542	21.9567	0
2022-01-10 16:25:00	21.9501	21.97075	21.9501	0
2022-01-10 16:30:00	21.9434	21.96541	21.9434	0
2022-01-10 16:35:00	21.9434	21.96141	21.9434	0
2022-01-10 16:40:00	21.9501	21.95941	21.9501	0
2022-01-10 16:45:00	21.9367	21.9554	21.9367	0
2022-01-10 16:50:00	21.9234	21.9494	21.9234	0
2022-01-10 16:55:00	21.9234	21.94473	21.9234	0
2022-01-10 17:00:00	21.9301	21.9414	21.9301	0
2022-01-10 17:05:00	21.9234	21.93807	21.9234	0
2022-01-10 17:10:00	21.9101	21.93341	21.9101	0
2022-01-10 17:15:00	21.9101	21.92941	21.9101	0
2022-01-10 17:20:00	21.9167	21.92674	21.9167	0
2022-01-10 17:25:00	21.9101	21.92341	21.9101	0
2022-01-10 17:30:00	21.9034	21.91874	21.9034	0
2022-01-10 17:35:00	21.8967	21.91474	21.8967	0
2022-01-10 17:40:00	21.9101	21.91341	21.9101	0
2022-01-10 17:45:00	21.8967	21.91074	21.8967	0
2022-01-10 17:50:00	21.8901	21.90674	21.8901	0
2022-01-10 17:55:00	21.8834	21.90274	21.8834	0
2022-01-10 18:00:00	21.9034	21.90207	21.9034	0
2022-01-10 18:05:00	21.8967	21.90073	21.8967	0
2022-01-10 18:10:00	21.8901	21.89807	21.8901	0
2022-01-10 18:15:00	21.8834	21.8954	21.8834	0
2022-01-10 18:20:00	21.8767	21.89273	21.8767	0
2022-01-10 18:25:00	21.8834	21.8914	21.8834	0
2022-01-10 18:30:00	21.8767	21.88806	21.8767	0
2022-01-10 18:35:00	21.87	21.88539	21.87	0
2022-01-10 18:40:00	21.87	21.88338	21.87	0
2022-01-10 18:45:00	21.8767	21.88271	21.8767	0
2022-01-10 18:50:00	21.87	21.87937	21.87	0
2022-01-10 18:55:00	21.8567	21.87537	21.8567	0
2022-01-10 19:00:00	21.8567	21.87203	21.8567	0
2022-01-10 19:05:00	21.8567	21.86936	21.8567	0
2022-01-10 19:10:00	21.8567	21.86736	21.8567	0
2022-01-10 19:15:00	21.85	21.86402	21.85	0
2022-01-10 19:20:00	21.8434	21.86069	21.8434	0
2022-01-10 19:25:00	21.8567	21.85936	21.8567	0
2022-01-10 19:30:00	21.85	21.85736	21.85	0
2022-01-10 19:35:00	21.8434	21.85403	21.8434	0
2022-01-10 19:40:00	21.83	21.85003	21.83	0
2022-01-10 19:45:00	21.8434	21.8487	21.8434	0
2022-01-10 19:50:00	21.8367	21.8467	21.8367	0
2022-01-10 19:55:00	21.83	21.84403	21.83	0
2022-01-10 20:00:00	21.8167	21.84003	21.8167	0
2022-01-10 20:05:00	21.83	21.83803	21.83	0
2022-01-10 20:10:00	21.8234	21.83603	21.8234	0
2022-01-10 20:15:00	21.8167	21.83203	21.8167	0
2022-01-10 20:20:00	21.8167	21.8287	21.8167	0
2022-01-10 20:25:00	21.8234	21.8267	21.8234	0
2022-01-10 20:30:00	21.8167	21.82537	21.8167	0
2022-01-10 20:35:00	21.81	21.82203	21.81	0
2022-01-10 20:40:00	21.8033	21.81869	21.8033	0
2022-01-10 20:45:00	21.8167	21.81736	21.8167	0
2022-01-10 20:50:00	21.81	21.81669	21.81	0
2022-01-10 20:55:00	21.7967	21.81336	21.7967	0
2022-01-10 21:00:00	21.8033	21.81135	21.8033	0
2022-01-10 21:05:00	21.8033	21.81001	21.8033	0
2022-01-10 21:10:00	21.8033	21.80867	21.8033	0
2022-01-10 21:15:00	21.79	21.80533	21.79	0
2022-01-10 21:20:00	21.79	21.80266	21.79	0
2022-01-10 21:25:00	21.7967	21.80133	21.7967	0
2022-01-10 21:30:00	21.79	21.8	21.79	0
2022-01-10 21:35:00	21.7833	21.79666	21.7833	0
2022-01-10 21:40:00	21.79	21.79466	21.79	0
2022-01-10 21:45:00	21.79	21.79399	21.79	0
2022-01-10 21:50:00	21.7767	21.79133	21.7767	0
2022-01-10 21:55:00	21.77	21.788	21.77	0
2022-01-10 22:00:00	21.7767	21.78534	21.7767	0
2022-01-10 22:05:00	21.79	21.78534	21.79	0
2022-01-10 22:10:00	21.7767	21.78401	21.7767	0
2022-01-10 22:15:00	21.77	21.78134	21.77	0
2022-01-10 22:20:00	21.7767	21.78001	21.7767	0
2022-01-10 22:25:00	21.7767	21.77935	21.7767	0
2022-01-10 22:30:00	21.77	21.77735	21.77	0
2022-01-10 22:35:00	21.7633	21.77468	21.7633	0
2022-01-10 22:40:00	21.7767	21.77468	21.7767	0
2022-01-10 22:45:00	21.7767	21.77535	21.7767	0
2022-01-10 22:50:00	21.7633	21.77401	21.7633	0
2022-01-10 22:55:00	21.7633	21.77134	21.7633	0
2022-01-10 23:00:00	21.7767	21.77134	21.7767	0
2022-01-10 23:05:00	21.7833	21.77267	21.7833	0
2022-01-10 23:10:00	21.77	21.772	21.77	0
2022-01-10 23:15:00	21.7633	21.77066	21.7633	0
2022-01-10 23:20:00	21.7633	21.76999	21.7633	0
2022-01-10 23:25:00	21.77	21.77066	21.77	0
2022-01-10 23:30:00	21.7633	21.76932	21.7633	0
2022-01-10 23:35:00	21.7567	21.76732	21.7567	0
2022-01-10 23:40:00	21.7567	21.76666	21.7567	0
2022-01-10 23:45:00	21.7633	21.76666	21.7633	0
2022-01-10 23:50:00	21.7567	21.76466	21.7567	0
2022-01-10 23:55:00	21.75	21.76133	21.75	0
2022-01-11 00:00:00	21.75	21.75933	21.75	0
2022-01-11 00:05:00	21.7567	21.75867	21.7567	0
2022-01-11 00:10:00	21.75	21.75734	21.75	0
2022-01-11 00:15:00	21.7433	21.75467	21.7433	0
2022-01-11 00:20:00	21.75	21.75334	21.75	0
2022-01-11 00:25:00	21.75	21.75267	21.75	0
2022-01-11 00:30:00	21.7433	21.75133	21.7433	0
2022-01-11 00:35:00	21.7367	21.74867	21.7367	0
2022-01-11 00:40:00	21.7433	21.74733	21.7433	0
2022-01-11 00:45:00	21.75	21.74733	21.75	0
2022-01-11 00:50:00	21.7367	21.746	21.7367	0
2022-01-11 00:55:00	21.73	21.74333	21.73	0
2022-01-11 01:00:00	21.75	21.74333	21.75	0
2022-01-11 01:05:00	21.75	21.744	21.75	0
2022-01-11 01:10:00	21.7367	21.74267	21.7367	0
2022-01-11 01:15:00	21.73	21.74067	21.73	0
2022-01-11 01:20:00	21.7367	21.74001	21.7367	0
2022-01-11 01:25:00	21.7367	21.74001	21.7367	0
2022-01-11 01:30:00	21.73	21.73868	21.73	0
2022-01-11 01:35:00	21.7233	21.73601	21.7233	0
2022-01-11 01:40:00	21.7367	21.73601	21.7367	0
2022-01-11 01:45:00	21.7367	21.73668	21.7367	0
2022-01-11 01:50:00	21.7233	21.73401	21.7233	0
2022-01-11 01:55:00	21.7233	21.73134	21.7233	0
2022-01-11 02:00:00	21.73	21.73067	21.73	0
2022-01-11 02:05:00	21.7233	21.73	21.7233	0
2022-01-11 02:10:00	21.7233	21.72866	21.7233	0
2022-01-11 02:15:00	21.7166	21.72665	21.7166	0
2022-01-11 02:20:00	21.7233	21.72598	21.7233	0
2022-01-11 02:25:00	21.7233	21.72598	21.7233	0
2022-01-11 02:30:00	21.71	21.72331	21.71	0
2022-01-11 02:35:00	21.71	21.72064	21.71	0
2022-01-11 02:40:00	21.7166	21.71997	21.7166	0
2022-01-11 02:45:00	21.7166	21.7193	21.7166	0
2022-01-11 02:50:00	21.71	21.7173	21.71	0
2022-01-11 02:55:00	21.71	21.71597	21.71	0
2022-01-11 03:00:00	21.71	21.71464	21.71	0
2022-01-11 03:05:00	21.7033	21.71331	21.7033	0
2022-01-11 03:10:00	21.7033	21.71131	21.7033	0
2022-01-11 03:15:00	21.71	21.70998	21.71	0
2022-01-11 03:20:00	21.7033	21.70931	21.7033	0
2022-01-11 03:25:00	21.6966	21.70797	21.6966	0
2022-01-11 03:30:00	21.6966	21.70597	21.6966	0
2022-01-11 03:35:00	21.6966	21.70397	21.6966	0
2022-01-11 03:40:00	21.6966	21.70263	21.6966	0
2022-01-11 03:45:00	21.6966	21.70129	21.6966	0
2022-01-11 03:50:00	21.7033	21.70062	21.7033	0
2022-01-11 03:55:00	21.6966	21.69995	21.6966	0
2022-01-11 04:00:00	21.6966	21.69928	21.6966	0
2022-01-11 04:05:00	21.69	21.69728	21.69	0
2022-01-11 04:10:00	21.6966	21.69661	21.6966	0
2022-01-11 04:15:00	21.6966	21.69661	21.6966	0
2022-01-11 04:20:00	21.69	21.69595	21.69	0
2022-01-11 04:25:00	21.69	21.69529	21.69	0
2022-01-11 04:30:00	21.6966	21.69529	21.6966	0
2022-01-11 04:35:00	21.6966	21.69529	21.6966	0
2022-01-11 04:40:00	21.6966	21.69462	21.6966	0
2022-01-11 04:45:00	21.6966	21.69462	21.6966	0
2022-01-11 04:50:00	21.71	21.69596	21.71	0
2022-01-11 04:55:00	21.7033	21.69729	21.7033	0
2022-01-11 05:00:00	21.6966	21.69729	21.6966	0
2022-01-11 05:05:00	21.7033	21.69796	21.7033	0
2022-01-11 05:10:00	21.71	21.69996	21.71	0
2022-01-11 05:15:00	21.71	21.70196	21.71	0
2022-01-11 05:20:00	21.7033	21.70263	21.7033	0
2022-01-11 05:25:00	21.7233	21.7053	21.7233	0
2022-01-11 05:30:00	21.7233	21.70797	21.7233	0
2022-01-11 05:35:00	21.7166	21.70997	21.7166	0
2022-01-11 05:40:00	21.71	21.70997	21.71	0
2022-01-11 05:45:00	21.73	21.71264	21.73	0
2022-01-11 05:50:00	21.7233	21.71531	21.7233	0
2022-01-11 05:55:00	21.7233	21.71731	21.7233	0
2022-01-11 06:00:00	21.7367	21.71998	21.7367	0
2022-01-11 06:05:00	21.7433	21.72331	21.7433	0
2022-01-11 06:10:00	21.7367	21.72665	21.7367	0
2022-01-11 06:15:00	21.7367	21.72799	21.7367	0
2022-01-11 06:20:00	21.75	21.73066	21.75	0
2022-01-11 06:25:00	21.75	21.734	21.75	0
2022-01-11 06:30:00	21.75	21.738	21.75	0
2022-01-11 06:35:00	21.7433	21.73933	21.7433	0
2022-01-11 06:40:00	21.7633	21.74333	21.7633	0
2022-01-11 06:45:00	21.7567	21.74667	21.7567	0
2022-01-11 06:50:00	21.75	21.748	21.75	0
2022-01-11 06:55:00	21.7633	21.75	21.7633	0
2022-01-11 07:00:00	21.77	21.75333	21.77	0
2022-01-11 07:05:00	21.7633	21.75599	21.7633	0
2022-01-11 07:10:00	21.7633	21.75732	21.7633	0
2022-01-11 07:15:00	21.77	21.75932	21.77	0
2022-01-11 07:20:00	21.7767	21.76199	21.7767	0
2022-01-11 07:25:00	21.7633	21.76399	21.7633	0
2022-01-11 07:30:00	21.77	21.76466	21.77	0
2022-01-11 07:35:00	21.7833	21.76732	21.7833	0
2022-01-11 07:40:00	21.7833	21.77065	21.7833	0
2022-01-11 07:45:00	21.7833	21.77265	21.7833	0
2022-01-11 07:50:00	21.7833	21.77398	21.7833	0
2022-01-11 07:55:00	21.7967	21.77732	21.7967	0
2022-01-11 08:00:00	21.79	21.77999	21.79	0
2022-01-11 08:05:00	21.79	21.78199	21.79	0
2022-01-11 08:10:00	21.7833	21.78265	21.7833	0
2022-01-11 08:15:00	21.79	21.78532	21.79	0
2022-01-11 08:20:00	21.7967	21.78799	21.7967	0
2022-01-11 08:25:00	21.7967	21.78933	21.7967	0
2022-01-11 08:30:00	21.8033	21.79133	21.8033	0
2022-01-11 08:35:00	21.81	21.794	21.81	0
2022-01-11 08:40:00	21.81	21.79667	21.81	0
2022-01-11 08:45:00	21.8033	21.79733	21.8033	0
2022-01-11 08:50:00	21.7967	21.798	21.7967	0
2022-01-11 08:55:00	21.81	21.8	21.81	0
2022-01-11 09:00:00	21.81	21.80267	21.81	0
2022-01-11 09:05:00	21.81	21.80467	21.81	0
2022-01-11 09:10:00	21.8033	21.80533	21.8033	0
2022-01-11 09:15:00	21.8234	21.808	21.8234	0
2022-01-11 09:20:00	21.8167	21.80934	21.8167	0
2022-01-11 09:25:00	21.81	21.80934	21.81	0
2022-01-11 09:30:00	21.81	21.80934	21.81	0
2022-01-11 09:35:00	21.8167	21.81068	21.8167	0
2022-01-11 09:40:00	21.8167	21.81268	21.8167	0
2022-01-11 09:45:00	21.8167	21.81335	21.8167	0
2022-01-11 09:50:00	21.8234	21.81469	21.8234	0
2022-01-11 09:55:00	21.83	21.81669	21.83	0
2022-01-11 10:00:00	21.8234	21.8187	21.8234	0
2022-01-11 10:05:00	21.8167	21.81803	21.8167	0
2022-01-11 10:10:00	21.8234	21.8187	21.8234	0
2022-01-11 10:15:00	21.8167	21.81937	21.8167	0
2022-01-11 10:20:00	21.8234	21.82071	21.8234	0
2022-01-11 10:25:00	21.8167	21.82071	21.8167	0
2022-01-11 10:30:00	21.83	21.82204	21.83	0
2022-01-11 10:35:00	21.8234	21.82271	21.8234	0
2022-01-11 10:40:00	21.8234	21.82271	21.8234	0
2022-01-11 10:45:00	21.8234	21.82205	21.8234	0
2022-01-11 10:50:00	21.83	21.82271	21.83	0
2022-01-11 10:55:00	21.8234	21.82338	21.8234	0
2022-01-11 11:00:00	21.8234	21.82338	21.8234	0
2022-01-11 11:05:00	21.83	21.82471	21.83	0
2022-01-11 11:10:00	21.83	21.82537	21.83	0
2022-01-11 11:15:00	21.83	21.8267	21.83	0
2022-01-11 11:20:00	21.83	21.8267	21.83	0
2022-01-11 11:25:00	21.83	21.82736	21.83	0
2022-01-11 11:30:00	21.83	21.82802	21.83	0
2022-01-11 11:35:00	21.83	21.82868	21.83	0
2022-01-11 11:40:00	21.83	21.82868	21.83	0
2022-01-11 11:45:00	21.8367	21.83001	21.8367	0
2022-01-11 11:50:00	21.8367	21.83134	21.8367	0
2022-01-11 11:55:00	21.8367	21.83201	21.8367	0
2022-01-11 12:00:00	21.83	21.83201	21.83	0
2022-01-11 12:05:00	21.8367	21.83268	21.8367	0
2022-01-11 12:10:00	21.8367	21.83335	21.8367	0
2022-01-11 12:15:00	21.8367	21.83402	21.8367	0
2022-01-11 12:20:00	21.8367	21.83469	21.8367	0
2022-01-11 12:25:00	21.85	21.83669	21.85	0
2022-01-11 12:30:00	21.8434	21.83803	21.8434	0
2022-01-11 12:35:00	21.8367	21.83803	21.8367	0
2022-01-11 12:40:00	21.8434	21.8387	21.8434	0
2022-01-11 12:45:00	21.85	21.84003	21.85	0
2022-01-11 12:50:00	21.85	21.84203	21.85	0
2022-01-11 12:55:00	21.8434	21.8427	21.8434	0
2022-01-11 13:00:00	21.8367	21.8427	21.8367	0
2022-01-11 13:05:00	21.8434	21.84337	21.8434	0
2022-01-11 13:10:00	21.8434	21.84404	21.8434	0
2022-01-11 13:15:00	21.83	21.84204	21.83	0
2022-01-11 13:20:00	21.83	21.8407	21.83	0
2022-01-11 13:25:00	21.8434	21.84137	21.8434	0
2022-01-11 13:30:00	21.8367	21.8407	21.8367	0
2022-01-11 13:35:00	21.83	21.8387	21.83	0
2022-01-11 13:40:00	21.83	21.8367	21.83	0
2022-01-11 13:45:00	21.8434	21.8367	21.8434	0
2022-01-11 13:50:00	21.8434	21.83737	21.8434	0
2022-01-11 13:55:00	21.83	21.83603	21.83	0
2022-01-11 14:00:00	21.83	21.83469	21.83	0
2022-01-11 14:05:00	21.8434	21.83603	21.8434	0
2022-01-11 14:10:00	21.83	21.83603	21.83	0
2022-01-11 14:15:00	21.83	21.83469	21.83	0
2022-01-11 14:20:00	21.83	21.83402	21.83	0
2022-01-11 14:25:00	21.8434	21.83536	21.8434	0
2022-01-11 14:30:00	21.83	21.83536	21.83	0
2022-01-11 14:35:00	21.8234	21.83336	21.8234	0
2022-01-11 14:40:00	21.83	21.83202	21.83	0
2022-01-11 14:45:00	21.8367	21.83269	21.8367	0
2022-01-11 14:50:00	21.8234	21.83203	21.8234	0
2022-01-11 14:55:00	21.8167	21.82936	21.8167	0
2022-01-11 15:00:00	21.83	21.82936	21.83	0
2022-01-11 15:05:00	21.8367	21.83003	21.8367	0
2022-01-11 15:10:00	21.8234	21.82937	21.8234	0
2022-01-11 15:15:00	21.8167	21.8267	21.8167	0
2022-01-11 15:20:00	21.8167	21.82537	21.8167	0
2022-01-11 15:25:00	21.8234	21.82537	21.8234	0
2022-01-11 15:30:00	21.8033	21.8227	21.8033	0
2022-01-11 15:35:00	21.7967	21.8187	21.7967	0
2022-01-11 15:40:00	21.7967	21.81603	21.7967	0
2022-01-11 15:45:00	21.8033	21.81469	21.8033	0
2022-01-11 15:50:00	21.79	21.81069	21.79	0
2022-01-11 15:55:00	21.7767	21.80469	21.7767	0
2022-01-11 16:00:00	21.79	21.80135	21.79	0
2022-01-11 16:05:00	21.79	21.79868	21.79	0
2022-01-11 16:10:00	21.7767	21.79468	21.7767	0
2022-01-11 16:15:00	21.77	21.78934	21.77	0
2022-01-11 16:20:00	21.7833	21.78734	21.7833	0
2022-01-11 16:25:00	21.7833	21.786	21.7833	0
2022-01-11 16:30:00	21.7633	21.78266	21.7633	0
2022-01-11 16:35:00	21.7633	21.77866	21.7633	0
2022-01-11 16:40:00	21.7767	21.77733	21.7767	0
2022-01-11 16:45:00	21.7633	21.77599	21.7633	0
2022-01-11 16:50:00	21.7567	21.77266	21.7567	0
2022-01-11 16:55:00	21.7567	21.76933	21.7567	0
2022-01-11 17:00:00	21.7633	21.76799	21.7633	0
2022-01-11 17:05:00	21.7567	21.76666	21.7567	0
2022-01-11 17:10:00	21.75	21.76333	21.75	0
2022-01-11 17:15:00	21.75	21.76	21.75	0
2022-01-11 17:20:00	21.75	21.75867	21.75	0
2022-01-11 17:25:00	21.7433	21.75667	21.7433	0
2022-01-11 17:30:00	21.7367	21.75267	21.7367	0
2022-01-11 17:35:00	21.75	21.75134	21.75	0
2022-01-11 17:40:00	21.7433	21.75	21.7433	0
2022-01-11 17:45:00	21.7367	21.748	21.7367	0
2022-01-11 17:50:00	21.7367	21.74534	21.7367	0
2022-01-11 17:55:00	21.7367	21.74334	21.7367	0
2022-01-11 18:00:00	21.73	21.74134	21.73	0
2022-01-11 18:05:00	21.7233	21.73867	21.7233	0
2022-01-11 18:10:00	21.73	21.73667	21.73	0
2022-01-11 18:15:00	21.73	21.73534	21.73	0
2022-01-11 18:20:00	21.7233	21.734	21.7233	0
2022-01-11 18:25:00	21.7166	21.73066	21.7166	0
2022-01-11 18:30:00	21.7233	21.72866	21.7233	0
2022-01-11 18:35:00	21.7233	21.72732	21.7233	0
2022-01-11 18:40:00	21.71	21.72465	21.71	0
2022-01-11 18:45:00	21.71	21.72198	21.71	0
2022-01-11 18:50:00	21.71	21.71998	21.71	0
2022-01-11 18:55:00	21.71	21.71865	21.71	0
2022-01-11 19:00:00	21.7033	21.71598	21.7033	0
2022-01-11 19:05:00	21.6966	21.71264	21.6966	0
2022-01-11 19:10:00	21.7033	21.71064	21.7033	0
2022-01-11 19:15:00	21.6966	21.70864	21.6966	0
2022-01-11 19:20:00	21.69	21.70531	21.69	0
2022-01-11 19:25:00	21.7033	21.70331	21.7033	0
2022-01-11 19:30:00	21.7033	21.70264	21.7033	0
2022-01-11 19:35:00	21.6966	21.7013	21.6966	0
2022-01-11 19:40:00	21.6833	21.69863	21.6833	0
2022-01-11 19:45:00	21.69	21.69663	21.69	0
2022-01-11 19:50:00	21.69	21.6953	21.69	0
2022-01-11 19:55:00	21.6833	21.69397	21.6833	0
2022-01-11 20:00:00	21.6833	21.69197	21.6833	0
2022-01-11 20:05:00	21.6966	21.69197	21.6966	0
2022-01-11 20:10:00	21.69	21.69197	21.69	0
2022-01-11 20:15:00	21.6766	21.6893	21.6766	0
2022-01-11 20:20:00	21.6766	21.68663	21.6766	0
2022-01-11 20:25:00	21.6833	21.6853	21.6833	0
2022-01-11 20:30:00	21.6833	21.6853	21.6833	0
2022-01-11 20:35:00	21.6699	21.68329	21.6699	0
2022-01-11 20:40:00	21.6699	21.68128	21.6699	0
2022-01-11 20:45:00	21.6766	21.68061	21.6766	0
2022-01-11 20:50:00	21.6699	21.67927	21.6699	0
2022-01-11 20:55:00	21.6633	21.67594	21.6633	0
2022-01-11 21:00:00	21.6699	21.67393	21.6699	0
2022-01-11 21:05:00	21.6699	21.67326	21.6699	0
2022-01-11 21:10:00	21.6566	21.67126	21.6566	0
2022-01-11 21:15:00	21.6566	21.66859	21.6566	0
2022-01-11 21:20:00	21.6633	21.66659	21.6633	0
2022-01-11 21:25:00	21.6566	21.66526	21.6566	0
2022-01-11 21:30:00	21.6499	21.66326	21.6499	0
2022-01-11 21:35:00	21.6566	21.66126	21.6566	0
2022-01-11 21:40:00	21.6566	21.65993	21.6566	0
2022-01-11 21:45:00	21.6433	21.65793	21.6433	0
2022-01-11 21:50:00	21.6433	21.65527	21.6433	0
2022-01-11 21:55:00	21.6499	21.65327	21.6499	0
2022-01-11 22:00:00	21.6433	21.65194	21.6433	0
2022-01-11 22:05:00	21.6366	21.64994	21.6366	0
2022-01-11 22:10:00	21.6366	21.64727	21.6366	0
2022-01-11 22:15:00	21.6433	21.64594	21.6433	0
2022-01-11 22:20:00	21.6366	21.64461	21.6366	0
2022-01-11 22:25:00	21.6233	21.64128	21.6233	0
2022-01-11 22:30:00	21.6299	21.63861	21.6299	0
2022-01-11 22:35:00	21.6299	21.63727	21.6299	0
2022-01-11 22:40:00	21.6233	21.63527	21.6233	0
2022-01-11 22:45:00	21.6166	21.63194	21.6166	0
2022-01-11 22:50:00	21.6299	21.6306	21.6299	0
2022-01-11 22:55:00	21.6166	21.6286	21.6166	0
2022-01-11 23:00:00	21.6166	21.6266	21.6166	0
2022-01-11 23:05:00	21.6166	21.62393	21.6166	0
2022-01-11 23:10:00	21.6233	21.6226	21.6233	0
2022-01-11 23:15:00	21.6166	21.62193	21.6166	0
2022-01-11 23:20:00	21.6099	21.61993	21.6099	0
2022-01-11 23:25:00	21.6233	21.61927	21.6233	0
2022-01-11 23:30:00	21.6166	21.6186	21.6166	0
2022-01-11 23:35:00	21.6099	21.61793	21.6099	0
2022-01-11 23:40:00	21.6099	21.61593	21.6099	0
2022-01-11 23:45:00	21.6166	21.61593	21.6166	0
2022-01-11 23:50:00	21.6099	21.61526	21.6099	0
2022-01-11 23:55:00	21.6033	21.61393	21.6033	0
2022-01-12 00:00:00	21.6166	21.61326	21.6166	0
2022-01-12 00:05:00	21.6166	21.61326	21.6166	0
2022-01-12 00:10:00	21.6099	21.61326	21.6099	0
2022-01-12 00:15:00	21.6033	21.61126	21.6033	0
2022-01-12 00:20:00	21.6099	21.61059	21.6099	0
2022-01-12 00:25:00	21.6233	21.61193	21.6233	0
2022-01-12 00:30:00	21.6166	21.6126	21.6166	0
2022-01-12 00:35:00	21.6033	21.61127	21.6033	0
2022-01-12 00:40:00	21.6033	21.61061	21.6033	0
2022-01-12 00:45:00	21.6166	21.61194	21.6166	0
2022-01-12 00:50:00	21.6099	21.61127	21.6099	0
2022-01-12 00:55:00	21.6033	21.60994	21.6033	0
2022-01-12 01:00:00	21.5966	21.60861	21.5966	0
2022-01-12 01:05:00	21.6099	21.60927	21.6099	0
2022-01-12 01:10:00	21.6033	21.60861	21.6033	0
2022-01-12 01:15:00	21.5899	21.60527	21.5899	0
2022-01-12 01:20:00	21.6033	21.60394	21.6033	0
2022-01-12 01:25:00	21.5966	21.60327	21.5966	0
2022-01-12 01:30:00	21.5899	21.60193	21.5899	0
2022-01-12 01:35:00	21.5833	21.5986	21.5833	0
2022-01-12 01:40:00	21.5899	21.5966	21.5899	0
2022-01-12 01:45:00	21.5966	21.59593	21.5966	0
2022-01-12 01:50:00	21.5833	21.5946	21.5833	0
2022-01-12 01:55:00	21.5833	21.59194	21.5833	0
2022-01-12 02:00:00	21.5899	21.5906	21.5899	0
2022-01-12 02:05:00	21.5833	21.58994	21.5833	0
2022-01-12 02:10:00	21.5766	21.58727	21.5766	0
2022-01-12 02:15:00	21.5833	21.58594	21.5833	0
2022-01-12 02:20:00	21.5833	21.58528	21.5833	0
2022-01-12 02:25:00	21.5766	21.58461	21.5766	0
2022-01-12 02:30:00	21.5766	21.58328	21.5766	0
2022-01-12 02:35:00	21.5833	21.58195	21.5833	0
2022-01-12 02:40:00	21.5766	21.58128	21.5766	0
2022-01-12 02:45:00	21.5699	21.57994	21.5699	0
2022-01-12 02:50:00	21.5766	21.57861	21.5766	0
2022-01-12 02:55:00	21.5766	21.57794	21.5766	0
2022-01-12 03:00:00	21.5699	21.57727	21.5699	0
2022-01-12 03:05:00	21.5632	21.57526	21.5632	0
2022-01-12 03:10:00	21.5833	21.57526	21.5833	0
2022-01-12 03:15:00	21.5766	21.57526	21.5766	0
2022-01-12 03:20:00	21.5632	21.57392	21.5632	0
2022-01-12 03:25:00	21.5632	21.57191	21.5632	0
2022-01-12 03:30:00	21.5766	21.57191	21.5766	0
2022-01-12 03:35:00	21.5632	21.57124	21.5632	0
2022-01-12 03:40:00	21.5632	21.5699	21.5632	0
2022-01-12 03:45:00	21.5632	21.56856	21.5632	0
2022-01-12 03:50:00	21.5632	21.56789	21.5632	0
2022-01-12 03:55:00	21.5566	21.56723	21.5566	0
2022-01-12 04:00:00	21.5499	21.56389	21.5499	0
2022-01-12 04:05:00	21.5632	21.56255	21.5632	0
2022-01-12 04:10:00	21.5632	21.56255	21.5632	0
2022-01-12 04:15:00	21.5499	21.56122	21.5499	0
2022-01-12 04:20:00	21.5566	21.55922	21.5566	0
2022-01-12 04:25:00	21.5632	21.55922	21.5632	0
2022-01-12 04:30:00	21.5632	21.55922	21.5632	0
2022-01-12 04:35:00	21.5566	21.55856	21.5566	0
2022-01-12 04:40:00	21.5699	21.55923	21.5699	0
2022-01-12 04:45:00	21.5766	21.56123	21.5766	0
2022-01-12 04:50:00	21.5699	21.56323	21.5699	0
2022-01-12 04:55:00	21.5699	21.5639	21.5699	0
2022-01-12 05:00:00	21.5833	21.56591	21.5833	0
2022-01-12 05:05:00	21.5833	21.56925	21.5833	0
2022-01-12 05:10:00	21.5766	21.57125	21.5766	0
2022-01-12 05:15:00	21.5833	21.57326	21.5833	0
2022-01-12 05:20:00	21.5899	21.57593	21.5899	0
2022-01-12 05:25:00	21.5766	21.57793	21.5766	0
2022-01-12 05:30:00	21.5766	21.5786	21.5766	0
2022-01-12 05:35:00	21.5899	21.57993	21.5899	0
2022-01-12 05:40:00	21.5899	21.58193	21.5899	0
2022-01-12 05:45:00	21.5833	21.58327	21.5833	0
2022-01-12 05:50:00	21.5899	21.58393	21.5899	0
2022-01-12 05:55:00	21.6033	21.58593	21.6033	0
2022-01-12 06:00:00	21.5966	21.58793	21.5966	0
2022-01-12 06:05:00	21.5899	21.58859	21.5899	0
2022-01-12 06:10:00	21.6033	21.58993	21.6033	0
2022-01-12 06:15:00	21.6033	21.5926	21.6033	0
2022-01-12 06:20:00	21.5899	21.59393	21.5899	0
2022-01-12 06:25:00	21.6033	21.59527	21.6033	0
2022-01-12 06:30:00	21.6033	21.59661	21.6033	0
2022-01-12 06:35:00	21.5966	21.59794	21.5966	0
2022-01-12 06:40:00	21.6033	21.59928	21.6033	0
2022-01-12 06:45:00	21.6166	21.60061	21.6166	0
2022-01-12 06:50:00	21.6099	21.60194	21.6099	0
2022-01-12 06:55:00	21.6033	21.60328	21.6033	0
2022-01-12 07:00:00	21.6233	21.60528	21.6233	0
2022-01-12 07:05:00	21.6433	21.60928	21.6433	0
2022-01-12 07:10:00	21.6366	21.61395	21.6366	0
2022-01-12 07:15:00	21.6366	21.61728	21.6366	0
2022-01-12 07:20:00	21.6633	21.62328	21.6633	0
2022-01-12 07:25:00	21.6633	21.62995	21.6633	0
2022-01-12 07:30:00	21.6566	21.63528	21.6566	0
2022-01-12 07:35:00	21.6633	21.63995	21.6633	0
2022-01-12 07:40:00	21.6699	21.64595	21.6699	0
2022-01-12 07:45:00	21.6699	21.65261	21.6699	0
2022-01-12 07:50:00	21.6699	21.65727	21.6699	0
2022-01-12 07:55:00	21.6766	21.6606	21.6766	0
2022-01-12 08:00:00	21.6833	21.66527	21.6833	0
2022-01-12 08:05:00	21.6766	21.66927	21.6766	0
2022-01-12 08:10:00	21.6833	21.67127	21.6833	0
2022-01-12 08:15:00	21.6966	21.6746	21.6966	0
2022-01-12 08:20:00	21.69	21.67794	21.69	0
2022-01-12 08:25:00	21.6833	21.67994	21.6833	0
2022-01-12 08:30:00	21.69	21.68195	21.69	0
2022-01-12 08:35:00	21.6966	21.68462	21.6966	0
2022-01-12 08:40:00	21.69	21.68663	21.69	0
2022-01-12 08:45:00	21.71	21.68997	21.71	0
2022-01-12 08:50:00	21.7367	21.69531	21.7367	0
2022-01-12 08:55:00	21.7367	21.70132	21.7367	0
2022-01-12 09:00:00	21.75	21.70799	21.75	0
2022-01-12 09:05:00	21.7633	21.71466	21.7633	0
2022-01-12 09:10:00	21.79	21.72466	21.79	0
2022-01-12 09:15:00	21.79	21.73533	21.79	0
2022-01-12 09:20:00	21.7767	21.744	21.7767	0
2022-01-12 09:25:00	21.7833	21.75267	21.7833	0
2022-01-12 09:30:00	21.8033	21.764	21.8033	0
2022-01-12 09:35:00	21.79	21.772	21.79	0
2022-01-12 09:40:00	21.7833	21.77666	21.7833	0
2022-01-12 09:45:00	21.79	21.78199	21.79	0
2022-01-12 09:50:00	21.7967	21.78666	21.7967	0
2022-01-12 09:55:00	21.7833	21.78866	21.7833	0
2022-01-12 10:00:00	21.7767	21.78733	21.7767	0
2022-01-12 10:05:00	21.79	21.78733	21.79	0
2022-01-12 10:10:00	21.7833	21.78799	21.7833	0
2022-01-12 10:15:00	21.7833	21.78799	21.7833	0
2022-01-12 10:20:00	21.79	21.78666	21.79	0
2022-01-12 10:25:00	21.7967	21.78733	21.7967	0
2022-01-12 10:30:00	21.79	21.788	21.79	0
2022-01-12 10:35:00	21.7833	21.78733	21.7833	0
2022-01-12 10:40:00	21.79	21.78666	21.79	0
2022-01-12 10:45:00	21.7967	21.788	21.7967	0
2022-01-12 10:50:00	21.79	21.78933	21.79	0
2022-01-12 10:55:00	21.7833	21.78866	21.7833	0
2022-01-12 11:00:00	21.7833	21.78866	21.7833	0
2022-01-12 11:05:00	21.79	21.78933	21.79	0
2022-01-12 11:10:00	21.7833	21.78866	21.7833	0
2022-01-12 11:15:00	21.7833	21.78732	21.7833	0
2022-01-12 11:20:00	21.7833	21.78665	21.7833	0
2022-01-12 11:25:00	21.7833	21.78665	21.7833	0
2022-01-12 11:30:00	21.7833	21.78598	21.7833	0
2022-01-12 11:35:00	21.7833	21.78464	21.7833	0
2022-01-12 11:40:00	21.79	21.78464	21.79	0
2022-01-12 11:45:00	21.7833	21.78464	21.7833	0
2022-01-12 11:50:00	21.7767	21.78398	21.7767	0
2022-01-12 11:55:00	21.7833	21.78331	21.7833	0
2022-01-12 12:00:00	21.7833	21.78331	21.7833	0
2022-01-12 12:05:00	21.7833	21.78331	21.7833	0
2022-01-12 12:10:00	21.7767	21.78265	21.7767	0
2022-01-12 12:15:00	21.7833	21.78265	21.7833	0
2022-01-12 12:20:00	21.79	21.78332	21.79	0
2022-01-12 12:25:00	21.7833	21.78332	21.7833	0
2022-01-12 12:30:00	21.7833	21.78265	21.7833	0
2022-01-12 12:35:00	21.7967	21.78399	21.7967	0
2022-01-12 12:40:00	21.79	21.78532	21.79	0
2022-01-12 12:45:00	21.79	21.78599	21.79	0
2022-01-12 12:50:00	21.79	21.78666	21.79	0
2022-01-12 12:55:00	21.7967	21.788	21.7967	0
2022-01-12 13:00:00	21.79	21.78933	21.79	0
2022-01-12 13:05:00	21.7833	21.78933	21.7833	0
2022-01-12 13:10:00	21.79	21.78933	21.79	0
2022-01-12 13:15:00	21.7967	21.79067	21.7967	0
2022-01-12 13:20:00	21.7967	21.79201	21.7967	0
2022-01-12 13:25:00	21.79	21.79134	21.79	0
2022-01-12 13:30:00	21.8033	21.79267	21.8033	0
2022-01-12 13:35:00	21.8033	21.794	21.8033	0
2022-01-12 13:40:00	21.7967	21.79467	21.7967	0
2022-01-12 13:45:00	21.7967	21.79467	21.7967	0
2022-01-12 13:50:00	21.8033	21.796	21.8033	0
2022-01-12 13:55:00	21.7967	21.79734	21.7967	0
2022-01-12 14:00:00	21.7833	21.79667	21.7833	0
2022-01-12 14:05:00	21.79	21.796	21.79	0
2022-01-12 14:10:00	21.8033	21.79666	21.8033	0
2022-01-12 14:15:00	21.79	21.79666	21.79	0
2022-01-12 14:20:00	21.7833	21.79466	21.7833	0
2022-01-12 14:25:00	21.79	21.79333	21.79	0
2022-01-12 14:30:00	21.7967	21.79333	21.7967	0
2022-01-12 14:35:00	21.79	21.79266	21.79	0
2022-01-12 14:40:00	21.7833	21.79066	21.7833	0
2022-01-12 14:45:00	21.7967	21.79066	21.7967	0
2022-01-12 14:50:00	21.7967	21.792	21.7967	0
2022-01-12 14:55:00	21.7833	21.79133	21.7833	0
2022-01-12 15:00:00	21.7767	21.78867	21.7767	0
2022-01-12 15:05:00	21.79	21.78867	21.79	0
2022-01-12 15:10:00	21.7833	21.78867	21.7833	0
2022-01-12 15:15:00	21.7767	21.78734	21.7767	0
2022-01-12 15:20:00	21.77	21.78467	21.77	0
2022-01-12 15:25:00	21.7767	21.78334	21.7767	0
2022-01-12 15:30:00	21.77	21.78201	21.77	0
2022-01-12 15:35:00	21.7633	21.77867	21.7633	0
2022-01-12 15:40:00	21.7767	21.77667	21.7767	0
2022-01-12 15:45:00	21.7767	21.77601	21.7767	0
2022-01-12 15:50:00	21.7633	21.77467	21.7633	0
2022-01-12 15:55:00	21.75	21.77067	21.75	0
2022-01-12 16:00:00	21.7633	21.76867	21.7633	0
2022-01-12 16:05:00	21.7633	21.76733	21.7633	0
2022-01-12 16:10:00	21.75	21.76533	21.75	0
2022-01-12 16:15:00	21.7367	21.76133	21.7367	0
2022-01-12 16:20:00	21.75	21.75933	21.75	0
2022-01-12 16:25:00	21.75	21.758	21.75	0
2022-01-12 16:30:00	21.7367	21.754	21.7367	0
2022-01-12 16:35:00	21.73	21.74933	21.73	0
2022-01-12 16:40:00	21.7433	21.74733	21.7433	0
2022-01-12 16:45:00	21.7367	21.746	21.7367	0
2022-01-12 16:50:00	21.7166	21.74133	21.7166	0
2022-01-12 16:55:00	21.71	21.736	21.71	0
2022-01-12 17:00:00	21.7233	21.73333	21.7233	0
2022-01-12 17:05:00	21.7233	21.73199	21.7233	0
2022-01-12 17:10:00	21.71	21.72799	21.71	0
2022-01-12 17:15:00	21.71	21.72399	21.71	0
2022-01-12 17:20:00	21.7166	21.72198	21.7166	0
2022-01-12 17:25:00	21.71	21.71998	21.71	0
2022-01-12 17:30:00	21.6966	21.71531	21.6966	0
2022-01-12 17:35:00	21.7033	21.71197	21.7033	0
2022-01-12 17:40:00	21.7033	21.71064	21.7033	0
2022-01-12 17:45:00	21.6966	21.7093	21.6966	0
2022-01-12 17:50:00	21.69	21.70597	21.69	0
2022-01-12 17:55:00	21.69	21.70264	21.69	0
2022-01-12 18:00:00	21.69	21.70064	21.69	0
2022-01-12 18:05:00	21.6833	21.69797	21.6833	0
2022-01-12 18:10:00	21.6833	21.69464	21.6833	0
2022-01-12 18:15:00	21.6833	21.69197	21.6833	0
2022-01-12 18:20:00	21.6766	21.68997	21.6766	0
2022-01-12 18:25:00	21.6699	21.68663	21.6699	0
2022-01-12 18:30:00	21.69	21.6853	21.69	0
2022-01-12 18:35:00	21.6833	21.68397	21.6833	0
2022-01-12 18:40:00	21.6699	21.68196	21.6699	0
2022-01-12 18:45:00	21.6699	21.67995	21.6699	0
2022-01-12 18:50:00	21.6699	21.67794	21.6699	0
2022-01-12 18:55:00	21.6699	21.6766	21.6699	0
2022-01-12 19:00:00	21.6566	21.67393	21.6566	0
2022-01-12 19:05:00	21.6566	21.67126	21.6566	0
2022-01-12 19:10:00	21.6633	21.66993	21.6633	0
2022-01-12 19:15:00	21.6566	21.6686	21.6566	0
2022-01-12 19:20:00	21.6433	21.66393	21.6433	0
2022-01-12 19:25:00	21.6499	21.66059	21.6499	0
2022-01-12 19:30:00	21.6499	21.65859	21.6499	0
2022-01-12 19:35:00	21.6433	21.65593	21.6433	0
2022-01-12 19:40:00	21.6366	21.6526	21.6366	0
2022-01-12 19:45:00	21.6433	21.64994	21.6433	0
2022-01-12 19:50:00	21.6366	21.64794	21.6366	0
2022-01-12 19:55:00	21.6299	21.64527	21.6299	0
2022-01-12 20:00:00	21.6299	21.64193	21.6299	0
2022-01-12 20:05:00	21.6366	21.63993	21.6366	0
2022-01-12 20:10:00	21.6299	21.63859	21.6299	0
2022-01-12 20:15:00	21.6166	21.63526	21.6166	0
2022-01-12 20:20:00	21.6166	21.63193	21.6166	0
2022-01-12 20:25:00	21.6233	21.62993	21.6233	0
2022-01-12 20:30:00	21.6166	21.62793	21.6166	0
2022-01-12 20:35:00	21.6099	21.62459	21.6099	0
2022-01-12 20:40:00	21.6299	21.62392	21.6299	0
2022-01-12 20:45:00	21.6299	21.62392	21.6299	0
2022-01-12 20:50:00	21.6166	21.62259	21.6166	0
2022-01-12 20:55:00	21.6033	21.61926	21.6033	0
2022-01-12 21:00:00	21.6166	21.61793	21.6166	0
2022-01-12 21:05:00	21.6166	21.61793	21.6166	0
2022-01-12 21:10:00	21.6033	21.6166	21.6033	0
2022-01-12 21:15:00	21.6033	21.6146	21.6033	0
2022-01-12 21:20:00	21.6099	21.61393	21.6099	0
2022-01-12 21:25:00	21.6033	21.61327	21.6033	0
2022-01-12 21:30:00	21.6033	21.61061	21.6033	0
2022-01-12 21:35:00	21.6033	21.60795	21.6033	0
2022-01-12 21:40:00	21.6033	21.60662	21.6033	0
2022-01-12 21:45:00	21.5966	21.60595	21.5966	0
2022-01-12 21:50:00	21.5899	21.60328	21.5899	0
2022-01-12 21:55:00	21.5966	21.60128	21.5966	0
2022-01-12 22:00:00	21.5966	21.60061	21.5966	0
2022-01-12 22:05:00	21.5899	21.59927	21.5899	0
2022-01-12 22:10:00	21.5899	21.59727	21.5899	0
2022-01-12 22:15:00	21.5966	21.5966	21.5966	0
2022-01-12 22:20:00	21.5899	21.59526	21.5899	0
2022-01-12 22:25:00	21.5766	21.59259	21.5766	0
2022-01-12 22:30:00	21.5899	21.59125	21.5899	0
2022-01-12 22:35:00	21.5833	21.58992	21.5833	0
2022-01-12 22:40:00	21.5766	21.58859	21.5766	0
2022-01-12 22:45:00	21.5766	21.58659	21.5766	0
2022-01-12 22:50:00	21.5833	21.58526	21.5833	0
2022-01-12 22:55:00	21.5766	21.58393	21.5766	0
2022-01-12 23:00:00	21.5699	21.58193	21.5699	0
2022-01-12 23:05:00	21.5766	21.57993	21.5766	0
2022-01-12 23:10:00	21.5766	21.5786	21.5766	0
2022-01-12 23:15:00	21.5632	21.57726	21.5632	0
2022-01-12 23:20:00	21.5632	21.57459	21.5632	0
2022-01-12 23:25:00	21.5766	21.57392	21.5766	0
2022-01-12 23:30:00	21.5632	21.57258	21.5632	0
2022-01-12 23:35:00	21.5632	21.57124	21.5632	0
2022-01-12 23:40:00	21.5699	21.5699	21.5699	0
2022-01-12 23:45:00	21.5632	21.56856	21.5632	0
2022-01-12 23:50:00	21.5632	21.56789	21.5632	0
2022-01-12 23:55:00	21.5632	21.56655	21.5632	0
2022-01-13 00:00:00	21.5632	21.56521	21.5632	0
2022-01-13 00:05:00	21.5632	21.56521	21.5632	0
2022-01-13 00:10:00	21.5499	21.56388	21.5499	0
2022-01-13 00:15:00	21.5699	21.56321	21.5699	0
2022-01-13 00:20:00	21.5632	21.56321	21.5632	0
2022-01-13 00:25:00	21.5566	21.56255	21.5566	0
2022-01-13 00:30:00	21.5499	21.56055	21.5499	0
2022-01-13 00:35:00	21.5766	21.56189	21.5766	0
2022-01-13 00:40:00	21.5699	21.56256	21.5699	0
2022-01-13 00:45:00	21.5632	21.56256	21.5632	0
2022-01-13 00:50:00	21.5499	21.56123	21.5499	0
2022-01-13 00:55:00	21.5566	21.56057	21.5566	0
2022-01-13 01:00:00	21.5566	21.56124	21.5566	0
2022-01-13 01:05:00	21.5499	21.55924	21.5499	0
2022-01-13 01:10:00	21.5499	21.55791	21.5499	0
2022-01-13 01:15:00	21.5566	21.55791	21.5566	0
2022-01-13 01:20:00	21.5432	21.55724	21.5432	0
2022-01-13 01:25:00	21.5366	21.55324	21.5366	0
2022-01-13 01:30:00	21.5499	21.55124	21.5499	0
2022-01-13 01:35:00	21.5499	21.54991	21.5499	0
2022-01-13 01:40:00	21.5432	21.54924	21.5432	0
2022-01-13 01:45:00	21.5432	21.5479	21.5432	0
2022-01-13 01:50:00	21.5432	21.54656	21.5432	0
2022-01-13 01:55:00	21.5366	21.54523	21.5366	0
2022-01-13 02:00:00	21.5366	21.5439	21.5366	0
2022-01-13 02:05:00	21.5432	21.54256	21.5432	0
2022-01-13 02:10:00	21.5366	21.5419	21.5366	0
2022-01-13 02:15:00	21.5299	21.54123	21.5299	0
2022-01-13 02:20:00	21.5366	21.5399	21.5366	0
2022-01-13 02:25:00	21.5366	21.53857	21.5366	0
2022-01-13 02:30:00	21.5232	21.53657	21.5232	0
2022-01-13 02:35:00	21.5232	21.53457	21.5232	0
2022-01-13 02:40:00	21.5432	21.53457	21.5432	0
2022-01-13 02:45:00	21.5366	21.53457	21.5366	0
2022-01-13 02:50:00	21.5232	21.53323	21.5232	0
2022-01-13 02:55:00	21.5165	21.53056	21.5165	0
2022-01-13 03:00:00	21.5299	21.52989	21.5299	0
2022-01-13 03:05:00	21.5232	21.52922	21.5232	0
2022-01-13 03:10:00	21.5099	21.52655	21.5099	0
2022-01-13 03:15:00	21.5232	21.52521	21.5232	0
2022-01-13 03:20:00	21.5232	21.52521	21.5232	0
2022-01-13 03:25:00	21.5099	21.52388	21.5099	0
2022-01-13 03:30:00	21.5032	21.51988	21.5032	0
2022-01-13 03:35:00	21.5232	21.51854	21.5232	0
2022-01-13 03:40:00	21.5232	21.51854	21.5232	0
2022-01-13 03:45:00	21.5099	21.51788	21.5099	0
2022-01-13 03:50:00	21.5099	21.51588	21.5099	0
2022-01-13 03:55:00	21.5165	21.51521	21.5165	0
2022-01-13 04:00:00	21.5099	21.51521	21.5099	0
2022-01-13 04:05:00	21.5032	21.51321	21.5032	0
2022-01-13 04:10:00	21.5099	21.51188	21.5099	0
2022-01-13 04:15:00	21.5099	21.51188	21.5099	0
2022-01-13 04:20:00	21.4965	21.51121	21.4965	0
2022-01-13 04:25:00	21.4965	21.50854	21.4965	0
2022-01-13 04:30:00	21.5032	21.50654	21.5032	0
2022-01-13 04:35:00	21.4965	21.5052	21.4965	0
2022-01-13 04:40:00	21.4832	21.50253	21.4832	0
2022-01-13 04:45:00	21.4965	21.50053	21.4965	0
2022-01-13 04:50:00	21.5032	21.49986	21.5032	0
2022-01-13 04:55:00	21.4965	21.49919	21.4965	0
2022-01-13 05:00:00	21.5032	21.49852	21.5032	0
2022-01-13 05:05:00	21.5165	21.49918	21.5165	0
2022-01-13 05:10:00	21.5165	21.50118	21.5165	0
2022-01-13 05:15:00	21.5165	21.50318	21.5165	0
2022-01-13 05:20:00	21.5232	21.50518	21.5232	0
2022-01-13 05:25:00	21.5432	21.50985	21.5432	0
2022-01-13 05:30:00	21.5366	21.51519	21.5366	0
2022-01-13 05:35:00	21.5366	21.5192	21.5366	0
2022-01-13 05:40:00	21.5432	21.5232	21.5432	0
2022-01-13 05:45:00	21.5366	21.52721	21.5366	0
2022-01-13 05:50:00	21.5366	21.53055	21.5366	0
2022-01-13 05:55:00	21.5366	21.53256	21.5366	0
2022-01-13 06:00:00	21.5499	21.5359	21.5499	0
2022-01-13 06:05:00	21.5366	21.53791	21.5366	0
2022-01-13 06:10:00	21.5366	21.53925	21.5366	0
2022-01-13 06:15:00	21.5499	21.53992	21.5499	0
2022-01-13 06:20:00	21.5432	21.54058	21.5432	0
2022-01-13 06:25:00	21.5499	21.54191	21.5499	0
2022-01-13 06:30:00	21.5766	21.54525	21.5766	0
2022-01-13 06:35:00	21.5766	21.54925	21.5766	0
2022-01-13 06:40:00	21.5766	21.55325	21.5766	0
2022-01-13 06:45:00	21.5833	21.55792	21.5833	0
2022-01-13 06:50:00	21.5833	21.56126	21.5833	0
2022-01-13 06:55:00	21.5833	21.56593	21.5833	0
2022-01-13 07:00:00	21.5766	21.56993	21.5766	0
2022-01-13 07:05:00	21.5966	21.5746	21.5966	0
2022-01-13 07:10:00	21.5899	21.57927	21.5899	0
2022-01-13 07:15:00	21.6033	21.58461	21.6033	0
2022-01-13 07:20:00	21.6433	21.59128	21.6433	0
2022-01-13 07:25:00	21.69	21.60262	21.69	0
2022-01-13 07:30:00	21.69	21.61396	21.69	0
2022-01-13 07:35:00	21.71	21.62663	21.71	0
2022-01-13 07:40:00	21.7433	21.64263	21.7433	0
2022-01-13 07:45:00	21.7633	21.66063	21.7633	0
2022-01-13 07:50:00	21.75	21.67797	21.75	0
2022-01-13 07:55:00	21.7633	21.69464	21.7633	0
2022-01-13 08:00:00	21.7767	21.71332	21.7767	0
2022-01-13 08:05:00	21.7767	21.73066	21.7767	0
2022-01-13 08:10:00	21.7767	21.744	21.7767	0
2022-01-13 08:15:00	21.77	21.752	21.77	0
2022-01-13 08:20:00	21.79	21.762	21.79	0
2022-01-13 08:25:00	21.7767	21.76867	21.7767	0
2022-01-13 08:30:00	21.7767	21.77201	21.7767	0
2022-01-13 08:35:00	21.77	21.77268	21.77	0
2022-01-13 08:40:00	21.7767	21.77535	21.7767	0
2022-01-13 08:45:00	21.7767	21.77669	21.7767	0
2022-01-13 08:50:00	21.7633	21.77535	21.7633	0
2022-01-13 08:55:00	21.7633	21.77401	21.7633	0
2022-01-13 09:00:00	21.7767	21.77401	21.7767	0
2022-01-13 09:05:00	21.7767	21.77468	21.7767	0
2022-01-13 09:10:00	21.7633	21.77201	21.7633	0
2022-01-13 09:15:00	21.77	21.77134	21.77	0
2022-01-13 09:20:00	21.7767	21.77134	21.7767	0
2022-01-13 09:25:00	21.77	21.77134	21.77	0
2022-01-13 09:30:00	21.7633	21.77	21.7633	0
2022-01-13 09:35:00	21.7767	21.77	21.7767	0
2022-01-13 09:40:00	21.7767	21.77134	21.7767	0
2022-01-13 09:45:00	21.7633	21.77134	21.7633	0
2022-01-13 09:50:00	21.7633	21.77	21.7633	0
2022-01-13 09:55:00	21.7767	21.77	21.7767	0
2022-01-13 10:00:00	21.77	21.77067	21.77	0
2022-01-13 10:05:00	21.7633	21.77	21.7633	0
2022-01-13 10:10:00	21.77	21.76933	21.77	0
2022-01-13 10:15:00	21.7767	21.77	21.7767	0
2022-01-13 10:20:00	21.77	21.77067	21.77	0
2022-01-13 10:25:00	21.7633	21.76933	21.7633	0
2022-01-13 10:30:00	21.7767	21.76933	21.7767	0
2022-01-13 10:35:00	21.7767	21.77067	21.7767	0
2022-01-13 10:40:00	21.77	21.77134	21.77	0
2022-01-13 10:45:00	21.77	21.77067	21.77	0
2022-01-13 10:50:00	21.7833	21.772	21.7833	0
2022-01-13 10:55:00	21.7767	21.77334	21.7767	0
2022-01-13 11:00:00	21.7633	21.77267	21.7633	0
2022-01-13 11:05:00	21.7767	21.77267	21.7767	0
2022-01-13 11:10:00	21.7833	21.774	21.7833	0
2022-01-13 11:15:00	21.7767	21.77534	21.7767	0
2022-01-13 11:20:00	21.7767	21.77534	21.7767	0
2022-01-13 11:25:00	21.7833	21.776	21.7833	0
2022-01-13 11:30:00	21.7833	21.77733	21.7833	0
2022-01-13 11:35:00	21.7767	21.778	21.7767	0
2022-01-13 11:40:00	21.7767	21.77734	21.7767	0
2022-01-13 11:45:00	21.79	21.77867	21.79	0
2022-01-13 11:50:00	21.79	21.78134	21.79	0
2022-01-13 11:55:00	21.79	21.78267	21.79	0
2022-01-13 12:00:00	21.79	21.78334	21.79	0
2022-01-13 12:05:00	21.8033	21.786	21.8033	0
2022-01-13 12:10:00	21.7967	21.788	21.7967	0
2022-01-13 12:15:00	21.79	21.78867	21.79	0
2022-01-13 12:20:00	21.7967	21.79001	21.7967	0
2022-01-13 12:25:00	21.8033	21.79267	21.8033	0
2022-01-13 12:30:00	21.8033	21.79533	21.8033	0
2022-01-13 12:35:00	21.7967	21.796	21.7967	0
2022-01-13 12:40:00	21.8033	21.79733	21.8033	0
2022-01-13 12:45:00	21.8033	21.79866	21.8033	0
2022-01-13 12:50:00	21.8033	21.79999	21.8033	0
2022-01-13 12:55:00	21.7967	21.79933	21.7967	0
2022-01-13 13:00:00	21.8167	21.80133	21.8167	0
2022-01-13 13:05:00	21.81	21.80333	21.81	0
2022-01-13 13:10:00	21.8033	21.80399	21.8033	0
2022-01-13 13:15:00	21.8033	21.80399	21.8033	0
2022-01-13 13:20:00	21.8167	21.80533	21.8167	0
2022-01-13 13:25:00	21.81	21.80666	21.81	0
2022-01-13 13:30:00	21.81	21.80733	21.81	0
2022-01-13 13:35:00	21.8167	21.80867	21.8167	0
2022-01-13 13:40:00	21.83	21.81134	21.83	0
2022-01-13 13:45:00	21.8234	21.81401	21.8234	0
2022-01-13 13:50:00	21.8234	21.81468	21.8234	0
2022-01-13 13:55:00	21.83	21.81668	21.83	0
2022-01-13 14:00:00	21.83	21.81935	21.83	0
2022-01-13 14:05:00	21.8234	21.82136	21.8234	0
2022-01-13 14:10:00	21.8167	21.82136	21.8167	0
2022-01-13 14:15:00	21.8234	21.8227	21.8234	0
2022-01-13 14:20:00	21.83	21.8247	21.83	0
2022-01-13 14:25:00	21.8167	21.8247	21.8167	0
2022-01-13 14:30:00	21.8167	21.82337	21.8167	0
2022-01-13 14:35:00	21.83	21.82403	21.83	0
2022-01-13 14:40:00	21.83	21.82469	21.83	0
2022-01-13 14:45:00	21.8167	21.82336	21.8167	0
2022-01-13 14:50:00	21.8167	21.82203	21.8167	0
2022-01-13 14:55:00	21.8167	21.82136	21.8167	0
2022-01-13 15:00:00	21.81	21.82069	21.81	0
2022-01-13 15:05:00	21.8033	21.81868	21.8033	0
2022-01-13 15:10:00	21.8033	21.81601	21.8033	0
2022-01-13 15:15:00	21.8167	21.81601	21.8167	0
2022-01-13 15:20:00	21.8033	21.81467	21.8033	0
2022-01-13 15:25:00	21.7967	21.81134	21.7967	0
2022-01-13 15:30:00	21.8033	21.80867	21.8033	0
2022-01-13 15:35:00	21.8033	21.80733	21.8033	0
2022-01-13 15:40:00	21.79	21.80466	21.79	0
2022-01-13 15:45:00	21.7833	21.80132	21.7833	0
2022-01-13 15:50:00	21.79	21.79932	21.79	0
2022-01-13 15:55:00	21.79	21.79799	21.79	0
2022-01-13 16:00:00	21.7767	21.79533	21.7767	0
2022-01-13 16:05:00	21.77	21.79066	21.77	0
2022-01-13 16:10:00	21.7833	21.78866	21.7833	0
2022-01-13 16:15:00	21.77	21.78599	21.77	0
2022-01-13 16:20:00	21.7567	21.78133	21.7567	0
2022-01-13 16:25:00	21.7633	21.77733	21.7633	0
2022-01-13 16:30:00	21.77	21.77533	21.77	0
2022-01-13 16:35:00	21.7567	21.77267	21.7567	0
2022-01-13 16:40:00	21.75	21.76867	21.75	0
2022-01-13 16:45:00	21.75	21.76467	21.75	0
2022-01-13 16:50:00	21.7567	21.76267	21.7567	0
2022-01-13 16:55:00	21.7433	21.76	21.7433	0
2022-01-13 17:00:00	21.7367	21.75534	21.7367	0
2022-01-13 17:05:00	21.75	21.75334	21.75	0
2022-01-13 17:10:00	21.7433	21.752	21.7433	0
2022-01-13 17:15:00	21.7367	21.74934	21.7367	0
2022-01-13 17:20:00	21.7367	21.74601	21.7367	0
2022-01-13 17:25:00	21.7367	21.74401	21.7367	0
2022-01-13 17:30:00	21.7233	21.74134	21.7233	0
2022-01-13 17:35:00	21.7233	21.73867	21.7233	0
2022-01-13 17:40:00	21.7233	21.73533	21.7233	0
2022-01-13 17:45:00	21.7233	21.73333	21.7233	0
2022-01-13 17:50:00	21.71	21.73066	21.71	0
2022-01-13 17:55:00	21.71	21.72666	21.71	0
2022-01-13 18:00:00	21.7166	21.72399	21.7166	0
2022-01-13 18:05:00	21.71	21.72132	21.71	0
2022-01-13 18:10:00	21.6966	21.71731	21.6966	0
2022-01-13 18:15:00	21.7033	21.71397	21.7033	0
2022-01-13 18:20:00	21.7033	21.71197	21.7033	0
2022-01-13 18:25:00	21.6966	21.7093	21.6966	0
2022-01-13 18:30:00	21.6966	21.70663	21.6966	0
2022-01-13 18:35:00	21.7033	21.70463	21.7033	0
2022-01-13 18:40:00	21.6966	21.70329	21.6966	0
2022-01-13 18:45:00	21.6833	21.70062	21.6833	0
2022-01-13 18:50:00	21.6833	21.69729	21.6833	0
2022-01-13 18:55:00	21.6833	21.69462	21.6833	0
2022-01-13 19:00:00	21.6833	21.69329	21.6833	0
2022-01-13 19:05:00	21.6699	21.68995	21.6699	0
2022-01-13 19:10:00	21.6699	21.68661	21.6699	0
2022-01-13 19:15:00	21.6766	21.68461	21.6766	0
2022-01-13 19:20:00	21.6699	21.68194	21.6699	0
2022-01-13 19:25:00	21.6699	21.6786	21.6699	0
2022-01-13 19:30:00	21.6699	21.67593	21.6699	0
2022-01-13 19:35:00	21.6633	21.67393	21.6633	0
2022-01-13 19:40:00	21.6566	21.67126	21.6566	0
2022-01-13 19:45:00	21.6633	21.66926	21.6633	0
2022-01-13 19:50:00	21.6633	21.66726	21.6633	0
2022-01-13 19:55:00	21.6566	21.66593	21.6566	0
2022-01-13 20:00:00	21.6433	21.66327	21.6433	0
2022-01-13 20:05:00	21.6566	21.66127	21.6566	0
2022-01-13 20:10:00	21.6499	21.65927	21.6499	0
2022-01-13 20:15:00	21.6433	21.65661	21.6433	0
2022-01-13 20:20:00	21.6433	21.65395	21.6433	0
2022-01-13 20:25:00	21.6433	21.65195	21.6433	0
2022-01-13 20:30:00	21.6366	21.64995	21.6366	0
2022-01-13 20:35:00	21.6366	21.64728	21.6366	0
2022-01-13 20:40:00	21.6433	21.64528	21.6433	0
2022-01-13 20:45:00	21.6366	21.64328	21.6366	0
2022-01-13 20:50:00	21.6299	21.64194	21.6299	0
2022-01-13 20:55:00	21.6299	21.63927	21.6299	0
2022-01-13 21:00:00	21.6299	21.63727	21.6299	0
2022-01-13 21:05:00	21.6233	21.63527	21.6233	0
2022-01-13 21:10:00	21.6166	21.6326	21.6166	0
2022-01-13 21:15:00	21.6299	21.63126	21.6299	0
2022-01-13 21:20:00	21.6233	21.62993	21.6233	0
2022-01-13 21:25:00	21.6166	21.62793	21.6166	0
2022-01-13 21:30:00	21.6166	21.62526	21.6166	0
2022-01-13 21:35:00	21.6233	21.62393	21.6233	0
2022-01-13 21:40:00	21.6166	21.6226	21.6166	0
2022-01-13 21:45:00	21.6099	21.6206	21.6099	0
2022-01-13 21:50:00	21.6099	21.6186	21.6099	0
2022-01-13 21:55:00	21.6099	21.61726	21.6099	0
2022-01-13 22:00:00	21.5966	21.61526	21.5966	0
2022-01-13 22:05:00	21.5966	21.61193	21.5966	0
2022-01-13 22:10:00	21.6166	21.61126	21.6166	0
2022-01-13 22:15:00	21.6099	21.61059	21.6099	0
2022-01-13 22:20:00	21.6033	21.60926	21.6033	0
2022-01-13 22:25:00	21.6033	21.60726	21.6033	0
2022-01-13 22:30:00	21.6033	21.60593	21.6033	0
2022-01-13 22:35:00	21.5966	21.6046	21.5966	0
2022-01-13 22:40:00	21.5899	21.6026	21.5899	0
2022-01-13 22:45:00	21.6099	21.6026	21.6099	0
2022-01-13 22:50:00	21.6099	21.60393	21.6099	0
2022-01-13 22:55:00	21.5966	21.60393	21.5966	0
2022-01-13 23:00:00	21.5899	21.60126	21.5899	0
2022-01-13 23:05:00	21.5899	21.59926	21.5899	0
2022-01-13 23:10:00	21.5899	21.59792	21.5899	0
2022-01-13 23:15:00	21.5899	21.59658	21.5899	0
2022-01-13 23:20:00	21.5833	21.59458	21.5833	0
2022-01-13 23:25:00	21.6033	21.59525	21.6033	0
2022-01-13 23:30:00	21.5899	21.59525	21.5899	0
2022-01-13 23:35:00	21.5899	21.59325	21.5899	0
2022-01-13 23:40:00	21.5833	21.59059	21.5833	0
2022-01-13 23:45:00	21.5899	21.58992	21.5899	0
2022-01-13 23:50:00	21.5833	21.58926	21.5833	0
2022-01-13 23:55:00	21.5766	21.58793	21.5766	0
2022-01-14 00:00:00	21.5766	21.5866	21.5766	0
2022-01-14 00:05:00	21.5833	21.58594	21.5833	0
2022-01-14 00:10:00	21.5766	21.58527	21.5766	0
2022-01-14 00:15:00	21.5699	21.58193	21.5699	0
2022-01-14 00:20:00	21.5766	21.5806	21.5766	0
2022-01-14 00:25:00	21.5766	21.57927	21.5766	0
2022-01-14 00:30:00	21.5632	21.57726	21.5632	0
2022-01-14 00:35:00	21.5699	21.57526	21.5699	0
2022-01-14 00:40:00	21.5699	21.57392	21.5699	0
2022-01-14 00:45:00	21.5632	21.57258	21.5632	0
2022-01-14 00:50:00	21.5632	21.57124	21.5632	0
2022-01-14 00:55:00	21.5699	21.5699	21.5699	0
2022-01-14 01:00:00	21.5632	21.56856	21.5632	0
2022-01-14 01:05:00	21.5566	21.56723	21.5566	0
2022-01-14 01:10:00	21.5632	21.56589	21.5632	0
2022-01-14 01:15:00	21.5632	21.56455	21.5632	0
2022-01-14 01:20:00	21.5632	21.56455	21.5632	0
2022-01-14 01:25:00	21.5566	21.56322	21.5566	0
2022-01-14 01:30:00	21.5632	21.56255	21.5632	0
2022-01-14 01:35:00	21.5566	21.56189	21.5566	0
2022-01-14 01:40:00	21.5499	21.56056	21.5499	0
2022-01-14 01:45:00	21.5499	21.55856	21.5499	0
2022-01-14 01:50:00	21.5566	21.5579	21.5566	0
2022-01-14 01:55:00	21.5499	21.55723	21.5499	0
2022-01-14 02:00:00	21.5432	21.55523	21.5432	0
2022-01-14 02:05:00	21.5499	21.5539	21.5499	0
2022-01-14 02:10:00	21.5499	21.55257	21.5499	0
2022-01-14 02:15:00	21.5366	21.55057	21.5366	0
2022-01-14 02:20:00	21.5432	21.54857	21.5432	0
2022-01-14 02:25:00	21.5499	21.5479	21.5499	0
2022-01-14 02:30:00	21.5432	21.54723	21.5432	0
2022-01-14 02:35:00	21.5366	21.5459	21.5366	0
2022-01-14 02:40:00	21.5432	21.54456	21.5432	0
2022-01-14 02:45:00	21.5366	21.54323	21.5366	0
2022-01-14 02:50:00	21.5299	21.5419	21.5299	0
2022-01-14 02:55:00	21.5366	21.54057	21.5366	0
2022-01-14 03:00:00	21.5366	21.53924	21.5366	0
2022-01-14 03:05:00	21.5299	21.53857	21.5299	0
2022-01-14 03:10:00	21.5299	21.53724	21.5299	0
2022-01-14 03:15:00	21.5366	21.53591	21.5366	0
2022-01-14 03:20:00	21.5299	21.53458	21.5299	0
2022-01-14 03:25:00	21.5232	21.53324	21.5232	0
2022-01-14 03:30:00	21.5232	21.53124	21.5232	0
2022-01-14 03:35:00	21.5299	21.53057	21.5299	0
2022-01-14 03:40:00	21.5232	21.5299	21.5232	0
2022-01-14 03:45:00	21.5165	21.52789	21.5165	0
2022-01-14 03:50:00	21.5232	21.52655	21.5232	0
2022-01-14 03:55:00	21.5165	21.52521	21.5165	0
2022-01-14 04:00:00	21.5099	21.52321	21.5099	0
2022-01-14 04:05:00	21.5232	21.52187	21.5232	0
2022-01-14 04:10:00	21.5232	21.5212	21.5232	0
2022-01-14 04:15:00	21.5099	21.51987	21.5099	0
2022-01-14 04:20:00	21.5099	21.51854	21.5099	0
2022-01-14 04:25:00	21.5165	21.5172	21.5165	0
2022-01-14 04:30:00	21.5099	21.51587	21.5099	0
2022-01-14 04:35:00	21.5099	21.51521	21.5099	0
2022-01-14 04:40:00	21.5099	21.51388	21.5099	0
2022-01-14 04:45:00	21.5099	21.51322	21.5099	0
2022-01-14 04:50:00	21.5099	21.51322	21.5099	0
2022-01-14 04:55:00	21.5099	21.51189	21.5099	0
2022-01-14 05:00:00	21.5232	21.51189	21.5232	0
2022-01-14 05:05:00	21.5232	21.51322	21.5232	0
2022-01-14 05:10:00	21.5165	21.51388	21.5165	0
2022-01-14 05:15:00	21.5299	21.51522	21.5299	0
2022-01-14 05:20:00	21.5366	21.51789	21.5366	0
2022-01-14 05:25:00	21.5366	21.52056	21.5366	0
2022-01-14 05:30:00	21.5366	21.52323	21.5366	0
2022-01-14 05:35:00	21.5499	21.52723	21.5499	0
2022-01-14 05:40:00	21.5432	21.53056	21.5432	0
2022-01-14 05:45:00	21.5366	21.53323	21.5366	0
2022-01-14 05:50:00	21.5499	21.5359	21.5499	0
2022-01-14 05:55:00	21.5499	21.53857	21.5499	0
2022-01-14 06:00:00	21.5499	21.54191	21.5499	0
2022-01-14 06:05:00	21.5632	21.54524	21.5632	0
2022-01-14 06:10:00	21.5699	21.54857	21.5699	0
2022-01-14 06:15:00	21.5699	21.5519	21.5699	0
2022-01-14 06:20:00	21.5632	21.55456	21.5632	0
2022-01-14 06:25:00	21.5766	21.55723	21.5766	0
2022-01-14 06:30:00	21.5966	21.56257	21.5966	0
2022-01-14 06:35:00	21.6033	21.56924	21.6033	0
2022-01-14 06:40:00	21.5966	21.57391	21.5966	0
2022-01-14 06:45:00	21.6099	21.57991	21.6099	0
2022-01-14 06:50:00	21.6099	21.58591	21.6099	0
2022-01-14 06:55:00	21.6033	21.58992	21.6033	0
2022-01-14 07:00:00	21.6166	21.59459	21.6166	0
2022-01-14 07:05:00	21.6166	21.59926	21.6166	0
2022-01-14 07:10:00	21.6166	21.6046	21.6166	0
2022-01-14 07:15:00	21.6099	21.60793	21.6099	0
2022-01-14 07:20:00	21.6233	21.6106	21.6233	0
2022-01-14 07:25:00	21.6166	21.61193	21.6166	0
2022-01-14 07:30:00	21.6166	21.61393	21.6166	0
2022-01-14 07:35:00	21.6166	21.6146	21.6166	0
2022-01-14 07:40:00	21.6299	21.6166	21.6299	0
2022-01-14 07:45:00	21.6166	21.61793	21.6166	0
2022-01-14 07:50:00	21.6166	21.61793	21.6166	0
2022-01-14 07:55:00	21.6233	21.6186	21.6233	0
2022-01-14 08:00:00	21.6299	21.61993	21.6299	0
2022-01-14 08:05:00	21.6233	21.62127	21.6233	0
2022-01-14 08:10:00	21.6299	21.62193	21.6299	0
2022-01-14 08:15:00	21.6499	21.62526	21.6499	0
2022-01-14 08:20:00	21.6566	21.62926	21.6566	0
2022-01-14 08:25:00	21.6499	21.63259	21.6499	0
2022-01-14 08:30:00	21.6633	21.63593	21.6633	0
2022-01-14 08:35:00	21.6699	21.64126	21.6699	0
2022-01-14 08:40:00	21.6633	21.64593	21.6633	0
2022-01-14 08:45:00	21.6566	21.64926	21.6566	0
2022-01-14 08:50:00	21.6633	21.6526	21.6633	0
2022-01-14 08:55:00	21.6633	21.6566	21.6633	0
2022-01-14 09:00:00	21.6633	21.65994	21.6633	0
2022-01-14 09:05:00	21.6566	21.66061	21.6566	0
2022-01-14 09:10:00	21.6766	21.66261	21.6766	0
2022-01-14 09:15:00	21.6833	21.66595	21.6833	0
2022-01-14 09:20:00	21.6699	21.66661	21.6699	0
2022-01-14 09:25:00	21.6699	21.66661	21.6699	0
2022-01-14 09:30:00	21.6833	21.66861	21.6833	0
2022-01-14 09:35:00	21.6833	21.67128	21.6833	0
2022-01-14 09:40:00	21.6699	21.67194	21.6699	0
2022-01-14 09:45:00	21.7033	21.67594	21.7033	0
2022-01-14 09:50:00	21.7233	21.68194	21.7233	0
2022-01-14 09:55:00	21.7233	21.68861	21.7233	0
2022-01-14 10:00:00	21.7166	21.69261	21.7166	0
2022-01-14 10:05:00	21.7233	21.69661	21.7233	0
2022-01-14 10:10:00	21.73	21.70262	21.73	0
2022-01-14 10:15:00	21.7367	21.7093	21.7367	0
2022-01-14 10:20:00	21.73	21.71397	21.73	0
2022-01-14 10:25:00	21.75	21.72064	21.75	0
2022-01-14 10:30:00	21.7433	21.72798	21.7433	0
2022-01-14 10:35:00	21.7367	21.73132	21.7367	0
2022-01-14 10:40:00	21.7233	21.73132	21.7233	0
2022-01-14 10:45:00	21.7367	21.73266	21.7367	0
2022-01-14 10:50:00	21.7367	21.73467	21.7367	0
2022-01-14 10:55:00	21.73	21.73534	21.73	0
2022-01-14 11:00:00	21.7367	21.73601	21.7367	0
2022-01-14 11:05:00	21.75	21.73734	21.75	0
2022-01-14 11:10:00	21.7367	21.73801	21.7367	0
2022-01-14 11:15:00	21.7367	21.73668	21.7367	0
2022-01-14 11:20:00	21.75	21.73735	21.75	0
2022-01-14 11:25:00	21.75	21.73868	21.75	0
2022-01-14 11:30:00	21.7433	21.74068	21.7433	0
2022-01-14 11:35:00	21.7367	21.74068	21.7367	0
2022-01-14 11:40:00	21.7567	21.74268	21.7567	0
2022-01-14 11:45:00	21.7567	21.74535	21.7567	0
2022-01-14 11:50:00	21.75	21.74668	21.75	0
2022-01-14 11:55:00	21.75	21.74668	21.75	0
2022-01-14 12:00:00	21.7567	21.74868	21.7567	0
2022-01-14 12:05:00	21.75	21.75001	21.75	0
2022-01-14 12:10:00	21.75	21.75001	21.75	0
2022-01-14 12:15:00	21.75	21.75001	21.75	0
2022-01-14 12:20:00	21.7633	21.75201	21.7633	0
2022-01-14 12:25:00	21.75	21.75334	21.75	0
2022-01-14 12:30:00	21.75	21.75267	21.75	0
2022-01-14 12:35:00	21.7633	21.75333	21.7633	0
2022-01-14 12:40:00	21.7633	21.75466	21.7633	0
2022-01-14 12:45:00	21.7633	21.75599	21.7633	0
2022-01-14 12:50:00	21.75	21.75532	21.75	0
2022-01-14 12:55:00	21.77	21.75732	21.77	0
2022-01-14 13:00:00	21.7633	21.75865	21.7633	0
2022-01-14 13:05:00	21.7567	21.75932	21.7567	0
2022-01-14 13:10:00	21.7633	21.75932	21.7633	0
2022-01-14 13:15:00	21.77	21.76132	21.77	0
2022-01-14 13:20:00	21.7633	21.76265	21.7633	0
2022-01-14 13:25:00	21.7633	21.76265	21.7633	0
2022-01-14 13:30:00	21.7767	21.76399	21.7767	0
2022-01-14 13:35:00	21.8033	21.76799	21.8033	0
2022-01-14 13:40:00	21.8167	21.77466	21.8167	0
2022-01-14 13:45:00	21.81	21.77866	21.81	0
2022-01-14 13:50:00	21.8234	21.78467	21.8234	0
2022-01-14 13:55:00	21.8234	21.79134	21.8234	0
2022-01-14 14:00:00	21.8234	21.79735	21.8234	0
2022-01-14 14:05:00	21.8167	21.80202	21.8167	0
2022-01-14 14:10:00	21.8167	21.80736	21.8167	0
2022-01-14 14:15:00	21.8167	21.8127	21.8167	0
2022-01-14 14:20:00	21.81	21.81603	21.81	0
2022-01-14 14:25:00	21.81	21.8167	21.81	0
2022-01-14 14:30:00	21.8234	21.81737	21.8234	0
2022-01-14 14:35:00	21.8167	21.81804	21.8167	0
2022-01-14 14:40:00	21.81	21.8167	21.81	0
2022-01-14 14:45:00	21.81	21.81536	21.81	0
2022-01-14 14:50:00	21.8033	21.81335	21.8033	0
2022-01-14 14:55:00	21.8033	21.81201	21.8033	0
2022-01-14 15:00:00	21.7967	21.81001	21.7967	0
2022-01-14 15:05:00	21.8033	21.80867	21.8033	0
2022-01-14 15:10:00	21.8033	21.808	21.8033	0
2022-01-14 15:15:00	21.7967	21.80667	21.7967	0
2022-01-14 15:20:00	21.79	21.80333	21.79	0
2022-01-14 15:25:00	21.7967	21.80133	21.7967	0
2022-01-14 15:30:00	21.79	21.79933	21.79	0
2022-01-14 15:35:00	21.7833	21.79666	21.7833	0
2022-01-14 15:40:00	21.7767	21.794	21.7767	0
2022-01-14 15:45:00	21.79	21.79267	21.79	0
2022-01-14 15:50:00	21.79	21.792	21.79	0
2022-01-14 15:55:00	21.7767	21.78934	21.7767	0
2022-01-14 16:00:00	21.7767	21.78668	21.7767	0
2022-01-14 16:05:00	21.79	21.78601	21.79	0
2022-01-14 16:10:00	21.79	21.78601	21.79	0
2022-01-14 16:15:00	21.7767	21.78401	21.7767	0
2022-01-14 16:20:00	21.7633	21.78134	21.7633	0
2022-01-14 16:25:00	21.7767	21.78068	21.7767	0
2022-01-14 16:30:00	21.77	21.78001	21.77	0
2022-01-14 16:35:00	21.7633	21.77734	21.7633	0
2022-01-14 16:40:00	21.7567	21.77401	21.7567	0
2022-01-14 16:45:00	21.7633	21.77267	21.7633	0
2022-01-14 16:50:00	21.7567	21.77067	21.7567	0
2022-01-14 16:55:00	21.75	21.76667	21.75	0
2022-01-14 17:00:00	21.7633	21.764	21.7633	0
2022-01-14 17:05:00	21.77	21.76333	21.77	0
2022-01-14 17:10:00	21.7633	21.76333	21.7633	0
2022-01-14 17:15:00	21.75	21.76066	21.75	0
2022-01-14 17:20:00	21.75	21.75866	21.75	0
2022-01-14 17:25:00	21.75	21.75733	21.75	0
2022-01-14 17:30:00	21.75	21.75666	21.75	0
2022-01-14 17:35:00	21.7367	21.754	21.7367	0
2022-01-14 17:40:00	21.7367	21.752	21.7367	0
2022-01-14 17:45:00	21.7433	21.75133	21.7433	0
2022-01-14 17:50:00	21.73	21.748	21.73	0
2022-01-14 17:55:00	21.7233	21.74333	21.7233	0
2022-01-14 18:00:00	21.73	21.74	21.73	0
2022-01-14 18:05:00	21.73	21.738	21.73	0
2022-01-14 18:10:00	21.7233	21.73533	21.7233	0
2022-01-14 18:15:00	21.7166	21.73199	21.7166	0
2022-01-14 18:20:00	21.73	21.72999	21.73	0
2022-01-14 18:25:00	21.7233	21.72865	21.7233	0
2022-01-14 18:30:00	21.7166	21.72664	21.7166	0
2022-01-14 18:35:00	21.71	21.72331	21.71	0
2022-01-14 18:40:00	21.7233	21.72264	21.7233	0
2022-01-14 18:45:00	21.7166	21.72197	21.7166	0
2022-01-14 18:50:00	21.7033	21.7193	21.7033	0
2022-01-14 18:55:00	21.7033	21.71663	21.7033	0
2022-01-14 19:00:00	21.71	21.7153	21.71	0
2022-01-14 19:05:00	21.71	21.71464	21.71	0
2022-01-14 19:10:00	21.6966	21.7113	21.6966	0
2022-01-14 19:15:00	21.6966	21.70863	21.6966	0
2022-01-14 19:20:00	21.6966	21.70663	21.6966	0
2022-01-14 19:25:00	21.6966	21.70529	21.6966	0
2022-01-14 19:30:00	21.6833	21.70129	21.6833	0
2022-01-14 19:35:00	21.6966	21.69929	21.6966	0
2022-01-14 19:40:00	21.6966	21.69862	21.6966	0
2022-01-14 19:45:00	21.69	21.69729	21.69	0
2022-01-14 19:50:00	21.6833	21.69462	21.6833	0
2022-01-14 19:55:00	21.6966	21.69328	21.6966	0
2022-01-14 20:00:00	21.69	21.69262	21.69	0
2022-01-14 20:05:00	21.6833	21.69129	21.6833	0
2022-01-14 20:10:00	21.6766	21.68929	21.6766	0
2022-01-14 20:15:00	21.6833	21.68796	21.6833	0
2022-01-14 20:20:00	21.6766	21.68729	21.6766	0
2022-01-14 20:25:00	21.6766	21.68529	21.6766	0
2022-01-14 20:30:00	21.6766	21.68329	21.6766	0
2022-01-14 20:35:00	21.6766	21.68195	21.6766	0
2022-01-14 20:40:00	21.6699	21.68061	21.6699	0
2022-01-14 20:45:00	21.6633	21.67728	21.6633	0
2022-01-14 20:50:00	21.6699	21.67527	21.6699	0
2022-01-14 20:55:00	21.6699	21.67393	21.6699	0
2022-01-14 21:00:00	21.6699	21.67326	21.6699	0
2022-01-14 21:05:00	21.6633	21.67126	21.6633	0
2022-01-14 21:10:00	21.6699	21.67059	21.6699	0
2022-01-14 21:15:00	21.6633	21.66926	21.6633	0
2022-01-14 21:20:00	21.6566	21.66726	21.6566	0
2022-01-14 21:25:00	21.6566	21.66526	21.6566	0
2022-01-14 21:30:00	21.6633	21.6646	21.6633	0
2022-01-14 21:35:00	21.6566	21.66393	21.6566	0
2022-01-14 21:40:00	21.6499	21.66193	21.6499	0
2022-01-14 21:45:00	21.6633	21.66127	21.6633	0
2022-01-14 21:50:00	21.6566	21.65994	21.6566	0
2022-01-14 21:55:00	21.6499	21.6586	21.6499	0
2022-01-14 22:00:00	21.6499	21.6566	21.6499	0
2022-01-14 22:05:00	21.6566	21.65593	21.6566	0
2022-01-14 22:10:00	21.6499	21.65526	21.6499	0
2022-01-14 22:15:00	21.6433	21.65393	21.6433	0
2022-01-14 22:20:00	21.6499	21.65259	21.6499	0
2022-01-14 22:25:00	21.6499	21.65192	21.6499	0
2022-01-14 22:30:00	21.6433	21.65126	21.6433	0
2022-01-14 22:35:00	21.6366	21.64859	21.6366	0
2022-01-14 22:40:00	21.6433	21.64726	21.6433	0
2022-01-14 22:45:00	21.6433	21.6466	21.6433	0
2022-01-14 22:50:00	21.6366	21.64527	21.6366	0
2022-01-14 22:55:00	21.6433	21.64394	21.6433	0
2022-01-14 23:00:00	21.6433	21.64328	21.6433	0
2022-01-14 23:05:00	21.6433	21.64328	21.6433	0
2022-01-14 23:10:00	21.6366	21.64195	21.6366	0
2022-01-14 23:15:00	21.6433	21.64129	21.6433	0
2022-01-14 23:20:00	21.6433	21.64129	21.6433	0
2022-01-14 23:25:00	21.6366	21.64129	21.6366	0
2022-01-14 23:30:00	21.6299	21.63995	21.6299	0
2022-01-14 23:35:00	21.6433	21.63995	21.6433	0
2022-01-14 23:40:00	21.6366	21.63995	21.6366	0
2022-01-14 23:45:00	21.6299	21.63861	21.6299	0
2022-01-14 23:50:00	21.6299	21.63727	21.6299	0
2022-01-14 23:55:00	21.6366	21.6366	21.6366	0
2022-01-15 00:00:00	21.6299	21.63593	21.6299	0
2022-01-15 00:05:00	21.6233	21.63393	21.6233	0
2022-01-15 00:10:00	21.6299	21.63259	21.6299	0
2022-01-15 00:15:00	21.6299	21.63192	21.6299	0
2022-01-15 00:20:00	21.6233	21.63126	21.6233	0
2022-01-15 00:25:00	21.6299	21.62992	21.6299	0
2022-01-15 00:30:00	21.6366	21.62992	21.6366	0
2022-01-15 00:35:00	21.6299	21.62992	21.6299	0
2022-01-15 00:40:00	21.6233	21.62926	21.6233	0
2022-01-15 00:45:00	21.6233	21.62793	21.6233	0
2022-01-15 00:50:00	21.6299	21.62793	21.6299	0
2022-01-15 00:55:00	21.6233	21.62793	21.6233	0
2022-01-15 01:00:00	21.6166	21.6266	21.6166	0
2022-01-15 01:05:00	21.6366	21.62727	21.6366	0
2022-01-15 01:10:00	21.6366	21.6286	21.6366	0
2022-01-15 01:15:00	21.6299	21.6286	21.6299	0
2022-01-15 01:20:00	21.6166	21.6266	21.6166	0
2022-01-15 01:25:00	21.6299	21.6266	21.6299	0
2022-01-15 01:30:00	21.6299	21.62726	21.6299	0
2022-01-15 01:35:00	21.6233	21.62726	21.6233	0
2022-01-15 01:40:00	21.6166	21.62593	21.6166	0
2022-01-15 01:45:00	21.6233	21.62593	21.6233	0
2022-01-15 01:50:00	21.6233	21.6266	21.6233	0
2022-01-15 01:55:00	21.6166	21.6246	21.6166	0
2022-01-15 02:00:00	21.6166	21.6226	21.6166	0
2022-01-15 02:05:00	21.6233	21.62194	21.6233	0
2022-01-15 02:10:00	21.6166	21.62194	21.6166	0
2022-01-15 02:15:00	21.6099	21.61994	21.6099	0
2022-01-15 02:20:00	21.6233	21.61928	21.6233	0
2022-01-15 02:25:00	21.6166	21.61861	21.6166	0
2022-01-15 02:30:00	21.6099	21.61794	21.6099	0
2022-01-15 02:35:00	21.6166	21.61727	21.6166	0
2022-01-15 02:40:00	21.6299	21.61793	21.6299	0
2022-01-15 02:45:00	21.6233	21.6186	21.6233	0
2022-01-15 02:50:00	21.6166	21.6186	21.6166	0
2022-01-15 02:55:00	21.6099	21.61726	21.6099	0
2022-01-15 03:00:00	21.6166	21.61726	21.6166	0
2022-01-15 03:05:00	21.6166	21.61793	21.6166	0
2022-01-15 03:10:00	21.6099	21.61659	21.6099	0
2022-01-15 03:15:00	21.6099	21.61592	21.6099	0
2022-01-15 03:20:00	21.6033	21.61526	21.6033	0
2022-01-15 03:25:00	21.6033	21.61393	21.6033	0
2022-01-15 03:30:00	21.5966	21.6106	21.5966	0
2022-01-15 03:35:00	21.6099	21.60926	21.6099	0
2022-01-15 03:40:00	21.6033	21.60793	21.6033	0
2022-01-15 03:45:00	21.5899	21.60593	21.5899	0
2022-01-15 03:50:00	21.6033	21.6046	21.6033	0
2022-01-15 03:55:00	21.6033	21.60327	21.6033	0
2022-01-15 04:00:00	21.5966	21.60194	21.5966	0
2022-01-15 04:05:00	21.5899	21.59994	21.5899	0
2022-01-15 04:10:00	21.6033	21.59994	21.6033	0
2022-01-15 04:15:00	21.6033	21.59994	21.6033	0
2022-01-15 04:20:00	21.5899	21.59927	21.5899	0
2022-01-15 04:25:00	21.5966	21.59794	21.5966	0
2022-01-15 04:30:00	21.6033	21.59794	21.6033	0
2022-01-15 04:35:00	21.6033	21.59928	21.6033	0
2022-01-15 04:40:00	21.5899	21.59794	21.5899	0
2022-01-15 04:45:00	21.5899	21.5966	21.5899	0
2022-01-15 04:50:00	21.6033	21.59727	21.6033	0
2022-01-15 04:55:00	21.5966	21.59794	21.5966	0
2022-01-15 05:00:00	21.5899	21.5966	21.5899	0
2022-01-15 05:05:00	21.5899	21.59526	21.5899	0
2022-01-15 05:10:00	21.5966	21.59593	21.5966	0
2022-01-15 05:15:00	21.5899	21.59526	21.5899	0
2022-01-15 05:20:00	21.5833	21.59326	21.5833	0
2022-01-15 05:25:00	21.5899	21.59192	21.5899	0
2022-01-15 05:30:00	21.5899	21.59192	21.5899	0
2022-01-15 05:35:00	21.5833	21.59126	21.5833	0
2022-01-15 05:40:00	21.5899	21.58992	21.5899	0
2022-01-15 05:45:00	21.5966	21.58992	21.5966	0
2022-01-15 05:50:00	21.5899	21.58992	21.5899	0
2022-01-15 05:55:00	21.5766	21.58859	21.5766	0
2022-01-15 06:00:00	21.5899	21.58792	21.5899	0
2022-01-15 06:05:00	21.5899	21.58792	21.5899	0
2022-01-15 06:10:00	21.5899	21.58858	21.5899	0
2022-01-15 06:15:00	21.5766	21.58725	21.5766	0
2022-01-15 06:20:00	21.5899	21.58725	21.5899	0
2022-01-15 06:25:00	21.5833	21.58725	21.5833	0
2022-01-15 06:30:00	21.5766	21.58592	21.5766	0
2022-01-15 06:35:00	21.5766	21.58392	21.5766	0
2022-01-15 06:40:00	21.5833	21.58326	21.5833	0
2022-01-15 06:45:00	21.5766	21.58326	21.5766	0
2022-01-15 06:50:00	21.5699	21.58126	21.5699	0
2022-01-15 06:55:00	21.5833	21.5806	21.5833	0
2022-01-15 07:00:00	21.5766	21.57927	21.5766	0
2022-01-15 07:05:00	21.5699	21.5786	21.5699	0
2022-01-15 07:10:00	21.5699	21.5766	21.5699	0
2022-01-15 07:15:00	21.5833	21.5766	21.5833	0
2022-01-15 07:20:00	21.5699	21.57593	21.5699	0
2022-01-15 07:25:00	21.5632	21.57459	21.5632	0
2022-01-15 07:30:00	21.5766	21.57392	21.5766	0
2022-01-15 07:35:00	21.5699	21.57325	21.5699	0
2022-01-15 07:40:00	21.5632	21.57258	21.5632	0
2022-01-15 07:45:00	21.5632	21.57057	21.5632	0
2022-01-15 07:50:00	21.5766	21.57057	21.5766	0
2022-01-15 07:55:00	21.5632	21.5699	21.5632	0
2022-01-15 08:00:00	21.5566	21.56857	21.5566	0
2022-01-15 08:05:00	21.5699	21.56723	21.5699	0
2022-01-15 08:10:00	21.5699	21.56723	21.5699	0
2022-01-15 08:15:00	21.5632	21.56723	21.5632	0
2022-01-15 08:20:00	21.5632	21.56589	21.5632	0
2022-01-15 08:25:00	21.5699	21.56589	21.5699	0
2022-01-15 08:30:00	21.5632	21.56589	21.5632	0
2022-01-15 08:35:00	21.5566	21.56523	21.5566	0
2022-01-15 08:40:00	21.5766	21.56523	21.5766	0
2022-01-15 08:45:00	21.5699	21.5659	21.5699	0
2022-01-15 08:50:00	21.5632	21.56656	21.5632	0
2022-01-15 08:55:00	21.5632	21.56589	21.5632	0
2022-01-15 09:00:00	21.5632	21.56522	21.5632	0
2022-01-15 09:05:00	21.5632	21.56522	21.5632	0
2022-01-15 09:10:00	21.5632	21.56522	21.5632	0
2022-01-15 09:15:00	21.5632	21.56455	21.5632	0
2022-01-15 09:20:00	21.5766	21.56589	21.5766	0
2022-01-15 09:25:00	21.5699	21.56722	21.5699	0
2022-01-15 09:30:00	21.5632	21.56588	21.5632	0
2022-01-15 09:35:00	21.5699	21.56588	21.5699	0
2022-01-15 09:40:00	21.5766	21.56722	21.5766	0
2022-01-15 09:45:00	21.5699	21.56789	21.5699	0
2022-01-15 09:50:00	21.5632	21.56789	21.5632	0
2022-01-15 09:55:00	21.5766	21.56923	21.5766	0
2022-01-15 10:00:00	21.5766	21.57057	21.5766	0
2022-01-15 10:05:00	21.5699	21.57124	21.5699	0
2022-01-15 10:10:00	21.5699	21.57057	21.5699	0
2022-01-15 10:15:00	21.5766	21.57124	21.5766	0
2022-01-15 10:20:00	21.5699	21.57191	21.5699	0
2022-01-15 10:25:00	21.5632	21.57124	21.5632	0
2022-01-15 10:30:00	21.5766	21.57124	21.5766	0
2022-01-15 10:35:00	21.5766	21.57191	21.5766	0
2022-01-15 10:40:00	21.5699	21.57258	21.5699	0
2022-01-15 10:45:00	21.5766	21.57258	21.5766	0
2022-01-15 10:50:00	21.5766	21.57258	21.5766	0
2022-01-15 10:55:00	21.5766	21.57325	21.5766	0
2022-01-15 11:00:00	21.5632	21.57258	21.5632	0
2022-01-15 11:05:00	21.5766	21.57258	21.5766	0
2022-01-15 11:10:00	21.5766	21.57325	21.5766	0
2022-01-15 11:15:00	21.5632	21.57325	21.5632	0
2022-01-15 11:20:00	21.5766	21.57325	21.5766	0
2022-01-15 11:25:00	21.5766	21.57325	21.5766	0
2022-01-15 11:30:00	21.5699	21.57325	21.5699	0
2022-01-15 11:35:00	21.5632	21.57191	21.5632	0
2022-01-15 11:40:00	21.5766	21.57191	21.5766	0
2022-01-15 11:45:00	21.5766	21.57191	21.5766	0
2022-01-15 11:50:00	21.5699	21.57258	21.5699	0
2022-01-15 11:55:00	21.5766	21.57258	21.5766	0
2022-01-15 12:00:00	21.5833	21.57325	21.5833	0
2022-01-15 12:05:00	21.5766	21.57459	21.5766	0
2022-01-15 12:10:00	21.5699	21.57392	21.5699	0
2022-01-15 12:15:00	21.5833	21.57459	21.5833	0
2022-01-15 12:20:00	21.5766	21.57526	21.5766	0
2022-01-15 12:25:00	21.5699	21.57593	21.5699	0
2022-01-15 12:30:00	21.5766	21.57593	21.5766	0
2022-01-15 12:35:00	21.5766	21.57593	21.5766	0
2022-01-15 12:40:00	21.5766	21.5766	21.5766	0
2022-01-15 12:45:00	21.5699	21.57593	21.5699	0
2022-01-15 12:50:00	21.5833	21.57593	21.5833	0
2022-01-15 12:55:00	21.5699	21.57526	21.5699	0
2022-01-15 13:00:00	21.5632	21.57459	21.5632	0
2022-01-15 13:05:00	21.5766	21.57392	21.5766	0
2022-01-15 13:10:00	21.5766	21.57392	21.5766	0
2022-01-15 13:15:00	21.5699	21.57392	21.5699	0
2022-01-15 13:20:00	21.5632	21.57258	21.5632	0
2022-01-15 13:25:00	21.5833	21.57325	21.5833	0
2022-01-15 13:30:00	21.5766	21.57325	21.5766	0
2022-01-15 13:35:00	21.5699	21.57325	21.5699	0
2022-01-15 13:40:00	21.5766	21.57258	21.5766	0
2022-01-15 13:45:00	21.5766	21.57325	21.5766	0
2022-01-15 13:50:00	21.5699	21.57392	21.5699	0
2022-01-15 13:55:00	21.5632	21.57258	21.5632	0
2022-01-15 14:00:00	21.5766	21.57258	21.5766	0
2022-01-15 14:05:00	21.5766	21.57325	21.5766	0
2022-01-15 14:10:00	21.5632	21.57325	21.5632	0
2022-01-15 14:15:00	21.5699	21.57191	21.5699	0
2022-01-15 14:20:00	21.5699	21.57124	21.5699	0
2022-01-15 14:25:00	21.5699	21.57124	21.5699	0
2022-01-15 14:30:00	21.5632	21.5699	21.5632	0
2022-01-15 14:35:00	21.5766	21.5699	21.5766	0
2022-01-15 14:40:00	21.5766	21.57057	21.5766	0
2022-01-15 14:45:00	21.5632	21.57057	21.5632	0
2022-01-15 14:50:00	21.5632	21.56923	21.5632	0
2022-01-15 14:55:00	21.5699	21.56856	21.5699	0
2022-01-15 15:00:00	21.5632	21.56856	21.5632	0
2022-01-15 15:05:00	21.5566	21.56723	21.5566	0
2022-01-15 15:10:00	21.5632	21.56656	21.5632	0
2022-01-15 15:15:00	21.5632	21.56589	21.5632	0
2022-01-15 15:20:00	21.5566	21.56523	21.5566	0
2022-01-15 15:25:00	21.5499	21.56256	21.5499	0
2022-01-15 15:30:00	21.5632	21.56122	21.5632	0
2022-01-15 15:35:00	21.5566	21.56056	21.5566	0
2022-01-15 15:40:00	21.5432	21.55856	21.5432	0
2022-01-15 15:45:00	21.5499	21.55656	21.5499	0
2022-01-15 15:50:00	21.5566	21.5559	21.5566	0
2022-01-15 15:55:00	21.5499	21.55523	21.5499	0
2022-01-15 16:00:00	21.5432	21.55323	21.5432	0
2022-01-15 16:05:00	21.5566	21.55257	21.5566	0
2022-01-15 16:10:00	21.5499	21.5519	21.5499	0
2022-01-15 16:15:00	21.5432	21.55123	21.5432	0
2022-01-15 16:20:00	21.5366	21.54857	21.5366	0
2022-01-15 16:25:00	21.5499	21.5479	21.5499	0
2022-01-15 16:30:00	21.5432	21.5479	21.5432	0
2022-01-15 16:35:00	21.5366	21.54657	21.5366	0
2022-01-15 16:40:00	21.5432	21.54523	21.5432	0
2022-01-15 16:45:00	21.5366	21.5439	21.5366	0
2022-01-15 16:50:00	21.5366	21.54324	21.5366	0
2022-01-15 16:55:00	21.5299	21.54057	21.5299	0
2022-01-15 17:00:00	21.5366	21.53924	21.5366	0
2022-01-15 17:05:00	21.5232	21.53724	21.5232	0
2022-01-15 17:10:00	21.5165	21.53523	21.5165	0
2022-01-15 17:15:00	21.5299	21.53323	21.5299	0
2022-01-15 17:20:00	21.5299	21.5319	21.5299	0
2022-01-15 17:25:00	21.5165	21.52989	21.5165	0
2022-01-15 17:30:00	21.5099	21.52656	21.5099	0
2022-01-15 17:35:00	21.5232	21.52522	21.5232	0
2022-01-15 17:40:00	21.5165	21.52321	21.5165	0
2022-01-15 17:45:00	21.5099	21.52121	21.5099	0
2022-01-15 17:50:00	21.5165	21.5192	21.5165	0
2022-01-15 17:55:00	21.5232	21.5192	21.5232	0
2022-01-15 18:00:00	21.5099	21.51854	21.5099	0
2022-01-15 18:05:00	21.5032	21.51587	21.5032	0
2022-01-15 18:10:00	21.5099	21.51387	21.5099	0
2022-01-15 18:15:00	21.5099	21.51321	21.5099	0
2022-01-15 18:20:00	21.5032	21.51254	21.5032	0
2022-01-15 18:25:00	21.4965	21.50987	21.4965	0
2022-01-15 18:30:00	21.5032	21.50854	21.5032	0
2022-01-15 18:35:00	21.4965	21.5072	21.4965	0
2022-01-15 18:40:00	21.4899	21.50454	21.4899	0
2022-01-15 18:45:00	21.5032	21.50254	21.5032	0
2022-01-15 18:50:00	21.5032	21.50187	21.5032	0
2022-01-15 18:55:00	21.4965	21.5012	21.4965	0
2022-01-15 19:00:00	21.4899	21.4992	21.4899	0
2022-01-15 19:05:00	21.4965	21.49786	21.4965	0
2022-01-15 19:10:00	21.4899	21.49653	21.4899	0
2022-01-15 19:15:00	21.4832	21.4952	21.4832	0
2022-01-15 19:20:00	21.4965	21.49453	21.4965	0
2022-01-15 19:25:00	21.4965	21.49453	21.4965	0
2022-01-15 19:30:00	21.4832	21.49386	21.4832	0
2022-01-15 19:35:00	21.4765	21.49119	21.4765	0
2022-01-15 19:40:00	21.4832	21.48919	21.4832	0
2022-01-15 19:45:00	21.4832	21.48786	21.4832	0
2022-01-15 19:50:00	21.4699	21.48586	21.4699	0
2022-01-15 19:55:00	21.4765	21.48386	21.4765	0
2022-01-15 20:00:00	21.4765	21.48252	21.4765	0
2022-01-15 20:05:00	21.4699	21.48119	21.4699	0
2022-01-15 20:10:00	21.4699	21.47853	21.4699	0
2022-01-15 20:15:00	21.4765	21.47653	21.4765	0
2022-01-15 20:20:00	21.4699	21.4752	21.4699	0
2022-01-15 20:25:00	21.4565	21.4732	21.4565	0
2022-01-15 20:30:00	21.4699	21.47187	21.4699	0
2022-01-15 20:35:00	21.4632	21.46987	21.4632	0
2022-01-15 20:40:00	21.4565	21.46853	21.4565	0
2022-01-15 20:45:00	21.4565	21.46653	21.4565	0
2022-01-15 20:50:00	21.4565	21.46453	21.4565	0
2022-01-15 20:55:00	21.4499	21.46253	21.4499	0
2022-01-15 21:00:00	21.4499	21.46053	21.4499	0
2022-01-15 21:05:00	21.4632	21.4592	21.4632	0
2022-01-15 21:10:00	21.4499	21.4572	21.4499	0
2022-01-15 21:15:00	21.4432	21.45587	21.4432	0
2022-01-15 21:20:00	21.4499	21.45387	21.4499	0
2022-01-15 21:25:00	21.4499	21.45254	21.4499	0
2022-01-15 21:30:00	21.4365	21.45054	21.4365	0
2022-01-15 21:35:00	21.4432	21.44921	21.4432	0
2022-01-15 21:40:00	21.4499	21.44855	21.4499	0
2022-01-15 21:45:00	21.4432	21.44788	21.4432	0
2022-01-15 21:50:00	21.4298	21.44587	21.4298	0
2022-01-15 21:55:00	21.4432	21.44387	21.4432	0
2022-01-15 22:00:00	21.4365	21.44253	21.4365	0
2022-01-15 22:05:00	21.4298	21.44119	21.4298	0
2022-01-15 22:10:00	21.4365	21.43985	21.4365	0
2022-01-15 22:15:00	21.4365	21.43851	21.4365	0
2022-01-15 22:20:00	21.4298	21.43784	21.4298	0
2022-01-15 22:25:00	21.4232	21.43584	21.4232	0
2022-01-15 22:30:00	21.4365	21.4345	21.4365	0
2022-01-15 22:35:00	21.4298	21.43316	21.4298	0
2022-01-15 22:40:00	21.4165	21.43183	21.4165	0
2022-01-15 22:45:00	21.4298	21.43049	21.4298	0
2022-01-15 22:50:00	21.4232	21.42916	21.4232	0
2022-01-15 22:55:00	21.4165	21.42783	21.4165	0
2022-01-15 23:00:00	21.4298	21.42716	21.4298	0
2022-01-15 23:05:00	21.4365	21.42716	21.4365	0
2022-01-15 23:10:00	21.4298	21.42716	21.4298	0
2022-01-15 23:15:00	21.4165	21.42649	21.4165	0
2022-01-15 23:20:00	21.4232	21.42516	21.4232	0
2022-01-15 23:25:00	21.4232	21.4245	21.4232	0
2022-01-15 23:30:00	21.4165	21.4245	21.4165	0
2022-01-15 23:35:00	21.4165	21.42317	21.4165	0
2022-01-15 23:40:00	21.4165	21.4225	21.4165	0
2022-01-15 23:45:00	21.4098	21.42183	21.4098	0
2022-01-15 23:50:00	21.4032	21.41917	21.4032	0
2022-01-15 23:55:00	21.4298	21.4185	21.4298	0
2022-01-16 00:00:00	21.4232	21.41784	21.4232	0
2022-01-16 00:05:00	21.4098	21.41717	21.4098	0
2022-01-16 00:10:00	21.4032	21.41517	21.4032	0
2022-01-16 00:15:00	21.4298	21.41583	21.4298	0
2022-01-16 00:20:00	21.4298	21.41716	21.4298	0
2022-01-16 00:25:00	21.4165	21.41716	21.4165	0
2022-01-16 00:30:00	21.4098	21.41649	21.4098	0
2022-01-16 00:35:00	21.4165	21.41716	21.4165	0
2022-01-16 00:40:00	21.4098	21.41782	21.4098	0
2022-01-16 00:45:00	21.4032	21.41516	21.4032	0
2022-01-16 00:50:00	21.4032	21.41316	21.4032	0
2022-01-16 00:55:00	21.4032	21.4125	21.4032	0
2022-01-16 01:00:00	21.4032	21.4125	21.4032	0
2022-01-16 01:05:00	21.4032	21.40984	21.4032	0
2022-01-16 01:10:00	21.4032	21.40718	21.4032	0
2022-01-16 01:15:00	21.4032	21.40585	21.4032	0
2022-01-16 01:20:00	21.3965	21.40452	21.3965	0
2022-01-16 01:25:00	21.4098	21.40385	21.4098	0
2022-01-16 01:30:00	21.4032	21.40319	21.4032	0
2022-01-16 01:35:00	21.3898	21.40185	21.3898	0
2022-01-16 01:40:00	21.3898	21.40051	21.3898	0
2022-01-16 01:45:00	21.4032	21.40051	21.4032	0
2022-01-16 01:50:00	21.3965	21.39984	21.3965	0
2022-01-16 01:55:00	21.3831	21.39783	21.3831	0
2022-01-16 02:00:00	21.3898	21.39649	21.3898	0
2022-01-16 02:05:00	21.3898	21.39515	21.3898	0
2022-01-16 02:10:00	21.3765	21.39315	21.3765	0
2022-01-16 02:15:00	21.3898	21.39115	21.3898	0
2022-01-16 02:20:00	21.3965	21.39048	21.3965	0
2022-01-16 02:25:00	21.3831	21.38981	21.3831	0
2022-01-16 02:30:00	21.3765	21.38848	21.3765	0
2022-01-16 02:35:00	21.3898	21.38714	21.3898	0
2022-01-16 02:40:00	21.3831	21.3858	21.3831	0
2022-01-16 02:45:00	21.3765	21.38514	21.3765	0
2022-01-16 02:50:00	21.3765	21.38381	21.3765	0
2022-01-16 02:55:00	21.3831	21.38314	21.3831	0
2022-01-16 03:00:00	21.3698	21.38247	21.3698	0
2022-01-16 03:05:00	21.3765	21.38114	21.3765	0
2022-01-16 03:10:00	21.3765	21.37914	21.3765	0
2022-01-16 03:15:00	21.3698	21.37781	21.3698	0
2022-01-16 03:20:00	21.3698	21.37714	21.3698	0
2022-01-16 03:25:00	21.3765	21.37581	21.3765	0
2022-01-16 03:30:00	21.3698	21.37448	21.3698	0
2022-01-16 03:35:00	21.3631	21.37314	21.3631	0
2022-01-16 03:40:00	21.3765	21.37314	21.3765	0
2022-01-16 03:45:00	21.3698	21.37181	21.3698	0
2022-01-16 03:50:00	21.3631	21.37114	21.3631	0
2022-01-16 03:55:00	21.3698	21.37047	21.3698	0
2022-01-16 04:00:00	21.3698	21.3698	21.3698	0
2022-01-16 04:05:00	21.3631	21.36913	21.3631	0
2022-01-16 04:10:00	21.3631	21.36846	21.3631	0
2022-01-16 04:15:00	21.3698	21.36779	21.3698	0
2022-01-16 04:20:00	21.3631	21.36712	21.3631	0
2022-01-16 04:25:00	21.3565	21.36646	21.3565	0
2022-01-16 04:30:00	21.3831	21.36712	21.3831	0
2022-01-16 04:35:00	21.3831	21.36845	21.3831	0
2022-01-16 04:40:00	21.3698	21.36912	21.3698	0
2022-01-16 04:45:00	21.3565	21.36779	21.3565	0
2022-01-16 04:50:00	21.3765	21.36846	21.3765	0
2022-01-16 04:55:00	21.3698	21.36913	21.3698	0
2022-01-16 05:00:00	21.3631	21.36913	21.3631	0
2022-01-16 05:05:00	21.3631	21.36846	21.3631	0
2022-01-16 05:10:00	21.3698	21.36913	21.3698	0
2022-01-16 05:15:00	21.3631	21.36979	21.3631	0
2022-01-16 05:20:00	21.3565	21.36713	21.3565	0
2022-01-16 05:25:00	21.3698	21.3658	21.3698	0
2022-01-16 05:30:00	21.3631	21.36513	21.3631	0
2022-01-16 05:35:00	21.3498	21.36446	21.3498	0
2022-01-16 05:40:00	21.3631	21.36312	21.3631	0
2022-01-16 05:45:00	21.3698	21.36312	21.3698	0
2022-01-16 05:50:00	21.3565	21.36246	21.3565	0
2022-01-16 05:55:00	21.3498	21.36113	21.3498	0
2022-01-16 06:00:00	21.3565	21.3598	21.3565	0
2022-01-16 06:05:00	21.3565	21.35914	21.3565	0
2022-01-16 06:10:00	21.3498	21.35847	21.3498	0
2022-01-16 06:15:00	21.3498	21.35647	21.3498	0
2022-01-16 06:20:00	21.3498	21.35514	21.3498	0
2022-01-16 06:25:00	21.3431	21.35447	21.3431	0
2022-01-16 06:30:00	21.3431	21.35247	21.3431	0
2022-01-16 06:35:00	21.3498	21.35047	21.3498	0
2022-01-16 06:40:00	21.3365	21.34847	21.3365	0
2022-01-16 06:45:00	21.3365	21.34714	21.3365	0
2022-01-16 06:50:00	21.3431	21.3458	21.3431	0
2022-01-16 06:55:00	21.3365	21.3438	21.3365	0
2022-01-16 07:00:00	21.3298	21.3418	21.3298	0
2022-01-16 07:05:00	21.3365	21.34047	21.3365	0
2022-01-16 07:10:00	21.3365	21.33914	21.3365	0
2022-01-16 07:15:00	21.3231	21.33714	21.3231	0
2022-01-16 07:20:00	21.3298	21.33581	21.3298	0
2022-01-16 07:25:00	21.3498	21.33581	21.3498	0
2022-01-16 07:30:00	21.3365	21.33581	21.3365	0
2022-01-16 07:35:00	21.3231	21.33447	21.3231	0
2022-01-16 07:40:00	21.3365	21.33381	21.3365	0
2022-01-16 07:45:00	21.3365	21.33381	21.3365	0
2022-01-16 07:50:00	21.3231	21.33314	21.3231	0
2022-01-16 07:55:00	21.3231	21.3318	21.3231	0
2022-01-16 08:00:00	21.3298	21.33113	21.3298	0
2022-01-16 08:05:00	21.3231	21.33113	21.3231	0
2022-01-16 08:10:00	21.3165	21.3298	21.3165	0
2022-01-16 08:15:00	21.3365	21.32847	21.3365	0
2022-01-16 08:20:00	21.3365	21.32847	21.3365	0
2022-01-16 08:25:00	21.3231	21.32847	21.3231	0
2022-01-16 08:30:00	21.3165	21.32647	21.3165	0
2022-01-16 08:35:00	21.3231	21.32513	21.3231	0
2022-01-16 08:40:00	21.3165	21.32447	21.3165	0
2022-01-16 08:45:00	21.3098	21.32314	21.3098	0
2022-01-16 08:50:00	21.3231	21.32247	21.3231	0
2022-01-16 08:55:00	21.3231	21.32247	21.3231	0
2022-01-16 09:00:00	21.3098	21.3218	21.3098	0
2022-01-16 09:05:00	21.3231	21.32046	21.3231	0
2022-01-16 09:10:00	21.3231	21.31912	21.3231	0
2022-01-16 09:15:00	21.3098	21.31779	21.3098	0
2022-01-16 09:20:00	21.3165	21.31779	21.3165	0
2022-01-16 09:25:00	21.3231	21.31779	21.3231	0
2022-01-16 09:30:00	21.3098	21.31712	21.3098	0
2022-01-16 09:35:00	21.3098	21.31712	21.3098	0
2022-01-16 09:40:00	21.3231	21.31712	21.3231	0
2022-01-16 09:45:00	21.3165	21.31646	21.3165	0
2022-01-16 09:50:00	21.3098	21.31646	21.3098	0
2022-01-16 09:55:00	21.3231	21.31646	21.3231	0
2022-01-16 10:00:00	21.3165	21.3158	21.3165	0
2022-01-16 10:05:00	21.3098	21.3158	21.3098	0
2022-01-16 10:10:00	21.3165	21.3158	21.3165	0
2022-01-16 10:15:00	21.3165	21.31514	21.3165	0
2022-01-16 10:20:00	21.3098	21.31514	21.3098	0
2022-01-16 10:25:00	21.3098	21.31514	21.3098	0
2022-01-16 10:30:00	21.3165	21.31448	21.3165	0
2022-01-16 10:35:00	21.3098	21.31381	21.3098	0
2022-01-16 10:40:00	21.3098	21.31381	21.3098	0
2022-01-16 10:45:00	21.3231	21.31381	21.3231	0
2022-01-16 10:50:00	21.3098	21.31314	21.3098	0
2022-01-16 10:55:00	21.3098	21.31314	21.3098	0
2022-01-16 11:00:00	21.3231	21.3138	21.3231	0
2022-01-16 11:05:00	21.3231	21.31446	21.3231	0
2022-01-16 11:10:00	21.3098	21.31446	21.3098	0
2022-01-16 11:15:00	21.3231	21.31579	21.3231	0
2022-01-16 11:20:00	21.3231	21.31645	21.3231	0
2022-01-16 11:25:00	21.3165	21.31712	21.3165	0
2022-01-16 11:30:00	21.3231	21.31845	21.3231	0
2022-01-16 11:35:00	21.3231	21.31845	21.3231	0
2022-01-16 11:40:00	21.3231	21.31978	21.3231	0
2022-01-16 11:45:00	21.3098	21.31978	21.3098	0
2022-01-16 11:50:00	21.3365	21.32112	21.3365	0
2022-01-16 11:55:00	21.3365	21.32246	21.3365	0
2022-01-16 12:00:00	21.3231	21.32379	21.3231	0
2022-01-16 12:05:00	21.3231	21.32379	21.3231	0
2022-01-16 12:10:00	21.3298	21.32446	21.3298	0
2022-01-16 12:15:00	21.3231	21.32512	21.3231	0
2022-01-16 12:20:00	21.3231	21.32512	21.3231	0
2022-01-16 12:25:00	21.3298	21.32579	21.3298	0
2022-01-16 12:30:00	21.3231	21.32579	21.3231	0
2022-01-16 12:35:00	21.3231	21.32712	21.3231	0
2022-01-16 12:40:00	21.3365	21.32712	21.3365	0
2022-01-16 12:45:00	21.3298	21.32645	21.3298	0
2022-01-16 12:50:00	21.3231	21.32645	21.3231	0
2022-01-16 12:55:00	21.3298	21.32712	21.3298	0
2022-01-16 13:00:00	21.3298	21.32712	21.3298	0
2022-01-16 13:05:00	21.3231	21.32712	21.3231	0
2022-01-16 13:10:00	21.3298	21.32779	21.3298	0
2022-01-16 13:15:00	21.3431	21.32912	21.3431	0
2022-01-16 13:20:00	21.3365	21.33046	21.3365	0
2022-01-16 13:25:00	21.3231	21.33046	21.3231	0
2022-01-16 13:30:00	21.3365	21.33046	21.3365	0
2022-01-16 13:35:00	21.3365	21.33113	21.3365	0
2022-01-16 13:40:00	21.3298	21.3318	21.3298	0
2022-01-16 13:45:00	21.3365	21.33247	21.3365	0
2022-01-16 13:50:00	21.3365	21.33314	21.3365	0
2022-01-16 13:55:00	21.3298	21.33381	21.3298	0
2022-01-16 14:00:00	21.3298	21.33381	21.3298	0
2022-01-16 14:05:00	21.3365	21.33315	21.3365	0
2022-01-16 14:10:00	21.3298	21.33248	21.3298	0
2022-01-16 14:15:00	21.3231	21.33248	21.3231	0
2022-01-16 14:20:00	21.3365	21.33248	21.3365	0
2022-01-16 14:25:00	21.3298	21.33181	21.3298	0
2022-01-16 14:30:00	21.3231	21.33114	21.3231	0
2022-01-16 14:35:00	21.3431	21.3318	21.3431	0
2022-01-16 14:40:00	21.3365	21.3318	21.3365	0
2022-01-16 14:45:00	21.3231	21.33113	21.3231	0
2022-01-16 14:50:00	21.3365	21.3318	21.3365	0
2022-01-16 14:55:00	21.3365	21.3318	21.3365	0
2022-01-16 15:00:00	21.3231	21.33113	21.3231	0
2022-01-16 15:05:00	21.3298	21.3318	21.3298	0
2022-01-16 15:10:00	21.3365	21.3318	21.3365	0
2022-01-16 15:15:00	21.3231	21.33113	21.3231	0
2022-01-16 15:20:00	21.3231	21.33113	21.3231	0
2022-01-16 15:25:00	21.3365	21.33047	21.3365	0
2022-01-16 15:30:00	21.3298	21.3298	21.3298	0
2022-01-16 15:35:00	21.3231	21.3298	21.3231	0
2022-01-16 15:40:00	21.3365	21.3298	21.3365	0
2022-01-16 15:45:00	21.3231	21.32846	21.3231	0
2022-01-16 15:50:00	21.3231	21.32846	21.3231	0
2022-01-16 15:55:00	21.3365	21.32913	21.3365	0
2022-01-16 16:00:00	21.3098	21.32646	21.3098	0
2022-01-16 16:05:00	21.3098	21.32513	21.3098	0
2022-01-16 16:10:00	21.3298	21.3258	21.3298	0
2022-01-16 16:15:00	21.3231	21.32446	21.3231	0
2022-01-16 16:20:00	21.3165	21.32313	21.3165	0
2022-01-16 16:25:00	21.3231	21.32313	21.3231	0
2022-01-16 16:30:00	21.3231	21.32179	21.3231	0
2022-01-16 16:35:00	21.3231	21.32179	21.3231	0
2022-01-16 16:40:00	21.3231	21.32179	21.3231	0
2022-01-16 16:45:00	21.3231	21.32045	21.3231	0
2022-01-16 16:50:00	21.3231	21.32178	21.3231	0
2022-01-16 16:55:00	21.3165	21.32245	21.3165	0
2022-01-16 17:00:00	21.3365	21.32312	21.3365	0
2022-01-16 17:05:00	21.3365	21.32446	21.3365	0
2022-01-16 17:10:00	21.3231	21.32512	21.3231	0
2022-01-16 17:15:00	21.3298	21.32579	21.3298	0
2022-01-16 17:20:00	21.3565	21.32913	21.3565	0
2022-01-16 17:25:00	21.3498	21.3318	21.3498	0
2022-01-16 17:30:00	21.3365	21.33314	21.3365	0
2022-01-16 17:35:00	21.3365	21.33448	21.3365	0
2022-01-16 17:40:00	21.3431	21.33648	21.3431	0
2022-01-16 17:45:00	21.3365	21.33848	21.3365	0
2022-01-16 17:50:00	21.3298	21.33781	21.3298	0
2022-01-16 17:55:00	21.3365	21.33781	21.3365	0
2022-01-16 18:00:00	21.3365	21.33915	21.3365	0
2022-01-16 18:05:00	21.3298	21.33915	21.3298	0
2022-01-16 18:10:00	21.3365	21.33715	21.3365	0
2022-01-16 18:15:00	21.3365	21.33582	21.3365	0
2022-01-16 18:20:00	21.3298	21.33515	21.3298	0
2022-01-16 18:25:00	21.3431	21.33581	21.3431	0
2022-01-16 18:30:00	21.3498	21.33648	21.3498	0
2022-01-16 18:35:00	21.3431	21.33714	21.3431	0
2022-01-16 18:40:00	21.3298	21.33714	21.3298	0
2022-01-16 18:45:00	21.3431	21.3378	21.3431	0
2022-01-16 18:50:00	21.3431	21.33846	21.3431	0
2022-01-16 18:55:00	21.3365	21.33913	21.3365	0
2022-01-16 19:00:00	21.3365	21.33913	21.3365	0
2022-01-16 19:05:00	21.3365	21.33913	21.3365	0
2022-01-16 19:10:00	21.3365	21.3398	21.3365	0
2022-01-16 19:15:00	21.3365	21.33914	21.3365	0
2022-01-16 19:20:00	21.3431	21.33847	21.3431	0
2022-01-16 19:25:00	21.3365	21.33781	21.3365	0
2022-01-16 19:30:00	21.3298	21.33781	21.3298	0
2022-01-16 19:35:00	21.3431	21.33781	21.3431	0
2022-01-16 19:40:00	21.3365	21.33715	21.3365	0
2022-01-16 19:45:00	21.3231	21.33581	21.3231	0
2022-01-16 19:50:00	21.3365	21.33581	21.3365	0
2022-01-16 19:55:00	21.3298	21.33514	21.3298	0
2022-01-16 20:00:00	21.3231	21.3338	21.3231	0
2022-01-16 20:05:00	21.3298	21.33313	21.3298	0
2022-01-16 20:10:00	21.3298	21.3318	21.3298	0
2022-01-16 20:15:00	21.3231	21.33046	21.3231	0
2022-01-16 20:20:00	21.3498	21.33246	21.3498	0
2022-01-16 20:25:00	21.3565	21.3338	21.3565	0
2022-01-16 20:30:00	21.3498	21.33513	21.3498	0
2022-01-16 20:35:00	21.3365	21.33647	21.3365	0
2022-01-16 20:40:00	21.3365	21.33647	21.3365	0
2022-01-16 20:45:00	21.3431	21.3378	21.3431	0
2022-01-16 20:50:00	21.3365	21.33914	21.3365	0
2022-01-16 20:55:00	21.3298	21.33914	21.3298	0
2022-01-16 21:00:00	21.3431	21.34047	21.3431	0
2022-01-16 21:05:00	21.3365	21.34181	21.3365	0
2022-01-16 21:10:00	21.3298	21.33981	21.3298	0
2022-01-16 21:15:00	21.3365	21.33781	21.3365	0
2022-01-16 21:20:00	21.3365	21.33648	21.3365	0
2022-01-16 21:25:00	21.3231	21.33514	21.3231	0
2022-01-16 21:30:00	21.3298	21.33447	21.3298	0
2022-01-16 21:35:00	21.3365	21.33381	21.3365	0
2022-01-16 21:40:00	21.3231	21.33247	21.3231	0
2022-01-16 21:45:00	21.3298	21.33247	21.3298	0
2022-01-16 21:50:00	21.3431	21.33247	21.3431	0
2022-01-16 21:55:00	21.3365	21.33247	21.3365	0
2022-01-16 22:00:00	21.3231	21.3318	21.3231	0
2022-01-16 22:05:00	21.3365	21.3318	21.3365	0
2022-01-16 22:10:00	21.3431	21.33246	21.3431	0
2022-01-16 22:15:00	21.3365	21.3338	21.3365	0
2022-01-16 22:20:00	21.3231	21.33313	21.3231	0
2022-01-16 22:25:00	21.3365	21.33313	21.3365	0
2022-01-16 22:30:00	21.3365	21.33447	21.3365	0
2022-01-16 22:35:00	21.3231	21.3338	21.3231	0
2022-01-16 22:40:00	21.3365	21.33314	21.3365	0
2022-01-16 22:45:00	21.3365	21.33314	21.3365	0
2022-01-16 22:50:00	21.3231	21.33314	21.3231	0
2022-01-16 22:55:00	21.3298	21.33247	21.3298	0
2022-01-16 23:00:00	21.3365	21.33181	21.3365	0
2022-01-16 23:05:00	21.3298	21.33114	21.3298	0
2022-01-16 23:10:00	21.3231	21.33114	21.3231	0
2022-01-16 23:15:00	21.3298	21.33047	21.3298	0
2022-01-16 23:20:00	21.3231	21.32913	21.3231	0
2022-01-16 23:25:00	21.3231	21.32913	21.3231	0
2022-01-16 23:30:00	21.3231	21.32779	21.3231	0
2022-01-16 23:35:00	21.3298	21.32712	21.3298	0
2022-01-16 23:40:00	21.3231	21.32712	21.3231	0
2022-01-16 23:45:00	21.3231	21.32645	21.3231	0
2022-01-16 23:50:00	21.3298	21.32578	21.3298	0
2022-01-16 23:55:00	21.3231	21.32511	21.3231	0
2022-01-17 00:00:00	21.3231	21.32511	21.3231	0
2022-01-17 00:05:00	21.3231	21.32444	21.3231	0
2022-01-17 00:10:00	21.3231	21.32444	21.3231	0
2022-01-17 00:15:00	21.3165	21.32378	21.3165	0
2022-01-17 00:20:00	21.3231	21.32378	21.3231	0
2022-01-17 00:25:00	21.3231	21.32311	21.3231	0
2022-01-17 00:30:00	21.3165	21.32245	21.3165	0
2022-01-17 00:35:00	21.3165	21.32179	21.3165	0
2022-01-17 00:40:00	21.3231	21.32112	21.3231	0
2022-01-17 00:45:00	21.3165	21.32046	21.3165	0
2022-01-17 00:50:00	21.3165	21.3198	21.3165	0
2022-01-17 00:55:00	21.3231	21.3198	21.3231	0
2022-01-17 01:00:00	21.3098	21.31847	21.3098	0
2022-01-17 01:05:00	21.3098	21.3178	21.3098	0
2022-01-17 01:10:00	21.3165	21.31714	21.3165	0
2022-01-17 01:15:00	21.3031	21.31514	21.3031	0
2022-01-17 01:20:00	21.3031	21.3138	21.3031	0
2022-01-17 01:25:00	21.3231	21.31446	21.3231	0
2022-01-17 01:30:00	21.3165	21.3138	21.3165	0
2022-01-17 01:35:00	21.3031	21.31246	21.3031	0
2022-01-17 01:40:00	21.3098	21.31179	21.3098	0
2022-01-17 01:45:00	21.3165	21.31113	21.3165	0
2022-01-17 01:50:00	21.3031	21.31046	21.3031	0
2022-01-17 01:55:00	21.3098	21.31046	21.3098	0
2022-01-17 02:00:00	21.3098	21.30979	21.3098	0
2022-01-17 02:05:00	21.3098	21.31046	21.3098	0
2022-01-17 02:10:00	21.3098	21.31113	21.3098	0
2022-01-17 02:15:00	21.3098	21.3098	21.3098	0
2022-01-17 02:20:00	21.3031	21.30846	21.3031	0
2022-01-17 02:25:00	21.3031	21.30846	21.3031	0
2022-01-17 02:30:00	21.3165	21.30913	21.3165	0
2022-01-17 02:35:00	21.3098	21.30846	21.3098	0
2022-01-17 02:40:00	21.3031	21.30846	21.3031	0
2022-01-17 02:45:00	21.3165	21.30913	21.3165	0
2022-01-17 02:50:00	21.3165	21.3098	21.3165	0
2022-01-17 02:55:00	21.3098	21.3098	21.3098	0
2022-01-17 03:00:00	21.3098	21.3098	21.3098	0
2022-01-17 03:05:00	21.3165	21.31047	21.3165	0
2022-01-17 03:10:00	21.3098	21.31114	21.3098	0
2022-01-17 03:15:00	21.3031	21.31114	21.3031	0
2022-01-17 03:20:00	21.3165	21.31114	21.3165	0
2022-01-17 03:25:00	21.3098	21.31114	21.3098	0
2022-01-17 03:30:00	21.3031	21.31114	21.3031	0
2022-01-17 03:35:00	21.3098	21.31047	21.3098	0
2022-01-17 03:40:00	21.3098	21.3098	21.3098	0
2022-01-17 03:45:00	21.3031	21.30913	21.3031	0
2022-01-17 03:50:00	21.3165	21.3098	21.3165	0
2022-01-17 03:55:00	21.3165	21.3098	21.3165	0
2022-01-17 04:00:00	21.3098	21.3098	21.3098	0
2022-01-17 04:05:00	21.3098	21.31047	21.3098	0
2022-01-17 04:10:00	21.3231	21.31113	21.3231	0
2022-01-17 04:15:00	21.3165	21.3118	21.3165	0
2022-01-17 04:20:00	21.3165	21.31314	21.3165	0
2022-01-17 04:25:00	21.3298	21.31514	21.3298	0
2022-01-17 04:30:00	21.3298	21.31714	21.3298	0
2022-01-17 04:35:00	21.3231	21.31914	21.3231	0
2022-01-17 04:40:00	21.3365	21.32114	21.3365	0
2022-01-17 04:45:00	21.3431	21.3238	21.3431	0
2022-01-17 04:50:00	21.3365	21.32647	21.3365	0
2022-01-17 04:55:00	21.3498	21.33047	21.3498	0
2022-01-17 05:00:00	21.3498	21.33314	21.3498	0
2022-01-17 05:05:00	21.3498	21.33647	21.3498	0
2022-01-17 05:10:00	21.3565	21.34047	21.3565	0
2022-01-17 05:15:00	21.3698	21.34447	21.3698	0
2022-01-17 05:20:00	21.3631	21.3478	21.3631	0
2022-01-17 05:25:00	21.3631	21.3518	21.3631	0
2022-01-17 05:30:00	21.3765	21.3558	21.3765	0
2022-01-17 05:35:00	21.3698	21.35847	21.3698	0
2022-01-17 05:40:00	21.3698	21.3618	21.3698	0
2022-01-17 05:45:00	21.3898	21.3658	21.3898	0
2022-01-17 05:50:00	21.3831	21.36913	21.3831	0
2022-01-17 05:55:00	21.3765	21.3718	21.3765	0
2022-01-17 06:00:00	21.3898	21.37513	21.3898	0
2022-01-17 06:05:00	21.3898	21.37713	21.3898	0
2022-01-17 06:10:00	21.3898	21.3798	21.3898	0
2022-01-17 06:15:00	21.3965	21.38314	21.3965	0
2022-01-17 06:20:00	21.4032	21.38581	21.4032	0
2022-01-17 06:25:00	21.3965	21.38848	21.3965	0
2022-01-17 06:30:00	21.3965	21.39115	21.3965	0
2022-01-17 06:35:00	21.4165	21.39382	21.4165	0
2022-01-17 06:40:00	21.4232	21.39783	21.4232	0
2022-01-17 06:45:00	21.4165	21.40183	21.4165	0
2022-01-17 06:50:00	21.4298	21.40583	21.4298	0
2022-01-17 06:55:00	21.4165	21.4085	21.4165	0
2022-01-17 07:00:00	21.4165	21.41117	21.4165	0
2022-01-17 07:05:00	21.4298	21.4145	21.4298	0
2022-01-17 07:10:00	21.4298	21.41716	21.4298	0
2022-01-17 07:15:00	21.4298	21.42049	21.4298	0
2022-01-17 07:20:00	21.4432	21.42516	21.4432	0
2022-01-17 07:25:00	21.4432	21.42783	21.4432	0
2022-01-17 07:30:00	21.4432	21.42983	21.4432	0
2022-01-17 07:35:00	21.4499	21.43317	21.4499	0
2022-01-17 07:40:00	21.4565	21.43584	21.4565	0
2022-01-17 07:45:00	21.4565	21.43984	21.4565	0
2022-01-17 07:50:00	21.4899	21.44718	21.4899	0
2022-01-17 07:55:00	21.5099	21.45519	21.5099	0
2022-01-17 08:00:00	21.5032	21.46253	21.5032	0
2022-01-17 08:05:00	21.5099	21.47054	21.5099	0
2022-01-17 08:10:00	21.5299	21.47921	21.5299	0
2022-01-17 08:15:00	21.5366	21.48855	21.5366	0
2022-01-17 08:20:00	21.5299	21.49722	21.5299	0
2022-01-17 08:25:00	21.5299	21.50522	21.5299	0
2022-01-17 08:30:00	21.5299	21.51256	21.5299	0
2022-01-17 08:35:00	21.5299	21.5199	21.5299	0
2022-01-17 08:40:00	21.5232	21.52323	21.5232	0
2022-01-17 08:45:00	21.5366	21.5259	21.5366	0
2022-01-17 08:50:00	21.5366	21.52924	21.5366	0
2022-01-17 08:55:00	21.5366	21.53191	21.5366	0
2022-01-17 09:00:00	21.5366	21.53258	21.5366	0
2022-01-17 09:05:00	21.5366	21.53258	21.5366	0
2022-01-17 09:10:00	21.5366	21.53325	21.5366	0
2022-01-17 09:15:00	21.5366	21.53392	21.5366	0
2022-01-17 09:20:00	21.5366	21.53459	21.5366	0
2022-01-17 09:25:00	21.5499	21.53659	21.5499	0
2022-01-17 09:30:00	21.5766	21.54193	21.5766	0
2022-01-17 09:35:00	21.5833	21.5466	21.5833	0
2022-01-17 09:40:00	21.6166	21.5546	21.6166	0
2022-01-17 09:45:00	21.6299	21.56393	21.6299	0
2022-01-17 09:50:00	21.6499	21.57526	21.6499	0
2022-01-17 09:55:00	21.6699	21.58859	21.6699	0
2022-01-17 10:00:00	21.69	21.60393	21.69	0
2022-01-17 10:05:00	21.7033	21.6206	21.7033	0
2022-01-17 10:10:00	21.7433	21.64127	21.7433	0
2022-01-17 10:15:00	21.7367	21.65995	21.7367	0
2022-01-17 10:20:00	21.7367	21.67596	21.7367	0
2022-01-17 10:25:00	21.7433	21.69196	21.7433	0
2022-01-17 10:30:00	21.7633	21.70663	21.7633	0
2022-01-17 10:35:00	21.7833	21.72197	21.7833	0
2022-01-17 10:40:00	21.7767	21.73465	21.7767	0
2022-01-17 10:45:00	21.7767	21.74533	21.7767	0
2022-01-17 10:50:00	21.7767	21.754	21.7767	0
2022-01-17 10:55:00	21.7833	21.762	21.7833	0
2022-01-17 11:00:00	21.7767	21.76534	21.7767	0
2022-01-17 11:05:00	21.77	21.76867	21.77	0
2022-01-17 11:10:00	21.7833	21.77333	21.7833	0
2022-01-17 11:15:00	21.7767	21.77667	21.7767	0
2022-01-17 11:20:00	21.77	21.77734	21.77	0
2022-01-17 11:25:00	21.77	21.77601	21.77	0
2022-01-17 11:30:00	21.7767	21.77601	21.7767	0
2022-01-17 11:35:00	21.77	21.77534	21.77	0
2022-01-17 11:40:00	21.7633	21.774	21.7633	0
2022-01-17 11:45:00	21.7633	21.772	21.7633	0
2022-01-17 11:50:00	21.7633	21.77066	21.7633	0
2022-01-17 11:55:00	21.75	21.76866	21.75	0
2022-01-17 12:00:00	21.75	21.76533	21.75	0
2022-01-17 12:05:00	21.7633	21.76399	21.7633	0
2022-01-17 12:10:00	21.75	21.76199	21.75	0
2022-01-17 12:15:00	21.7433	21.75932	21.7433	0
2022-01-17 12:20:00	21.75	21.75665	21.75	0
2022-01-17 12:25:00	21.75	21.75465	21.75	0
2022-01-17 12:30:00	21.7433	21.75265	21.7433	0
2022-01-17 12:35:00	21.7367	21.74999	21.7367	0
2022-01-17 12:40:00	21.7433	21.74799	21.7433	0
2022-01-17 12:45:00	21.7433	21.74732	21.7433	0
2022-01-17 12:50:00	21.73	21.74532	21.73	0
2022-01-17 12:55:00	21.7367	21.74266	21.7367	0
2022-01-17 13:00:00	21.7433	21.74199	21.7433	0
2022-01-17 13:05:00	21.7367	21.74133	21.7367	0
2022-01-17 13:10:00	21.73	21.73933	21.73	0
2022-01-17 13:15:00	21.7367	21.738	21.7367	0
2022-01-17 13:20:00	21.7367	21.73734	21.7367	0
2022-01-17 13:25:00	21.7233	21.736	21.7233	0
2022-01-17 13:30:00	21.7367	21.73534	21.7367	0
2022-01-17 13:35:00	21.7433	21.73534	21.7433	0
2022-01-17 13:40:00	21.75	21.73734	21.75	0
2022-01-17 13:45:00	21.75	21.73867	21.75	0
2022-01-17 13:50:00	21.75	21.73934	21.75	0
2022-01-17 13:55:00	21.7567	21.74134	21.7567	0
2022-01-17 14:00:00	21.75	21.74334	21.75	0
2022-01-17 14:05:00	21.73	21.74267	21.73	0
2022-01-17 14:10:00	21.75	21.744	21.75	0
2022-01-17 14:15:00	21.75	21.74667	21.75	0
2022-01-17 14:20:00	21.75	21.748	21.75	0
2022-01-17 14:25:00	21.7367	21.74734	21.7367	0
2022-01-17 14:30:00	21.7367	21.74601	21.7367	0
2022-01-17 14:35:00	21.75	21.74601	21.75	0
2022-01-17 14:40:00	21.73	21.74401	21.73	0
2022-01-17 14:45:00	21.73	21.74134	21.73	0
2022-01-17 14:50:00	21.7367	21.74001	21.7367	0
2022-01-17 14:55:00	21.7233	21.73934	21.7233	0
2022-01-17 15:00:00	21.7166	21.736	21.7166	0
2022-01-17 15:05:00	21.7233	21.73333	21.7233	0
2022-01-17 15:10:00	21.7233	21.73066	21.7233	0
2022-01-17 15:15:00	21.71	21.72799	21.71	0
2022-01-17 15:20:00	21.71	21.72532	21.71	0
2022-01-17 15:25:00	21.71	21.72132	21.71	0
2022-01-17 15:30:00	21.7033	21.71865	21.7033	0
2022-01-17 15:35:00	21.6966	21.71531	21.6966	0
2022-01-17 15:40:00	21.6966	21.7113	21.6966	0
2022-01-17 15:45:00	21.7033	21.7093	21.7033	0
2022-01-17 15:50:00	21.6966	21.7073	21.6966	0
2022-01-17 15:55:00	21.6833	21.7033	21.6833	0
2022-01-17 16:00:00	21.69	21.69997	21.69	0
2022-01-17 16:05:00	21.69	21.69797	21.69	0
2022-01-17 16:10:00	21.6766	21.69463	21.6766	0
2022-01-17 16:15:00	21.6766	21.69129	21.6766	0
2022-01-17 16:20:00	21.6766	21.68862	21.6766	0
2022-01-17 16:25:00	21.6699	21.68595	21.6699	0
2022-01-17 16:30:00	21.6699	21.68328	21.6699	0
2022-01-17 16:35:00	21.6766	21.68061	21.6766	0
2022-01-17 16:40:00	21.6699	21.67794	21.6699	0
2022-01-17 16:45:00	21.6566	21.67527	21.6566	0
2022-01-17 16:50:00	21.6566	21.67193	21.6566	0
2022-01-17 16:55:00	21.6633	21.66926	21.6633	0
2022-01-17 17:00:00	21.6499	21.66659	21.6499	0
2022-01-17 17:05:00	21.6433	21.66326	21.6433	0
2022-01-17 17:10:00	21.6499	21.66059	21.6499	0
2022-01-17 17:15:00	21.6433	21.65793	21.6433	0
2022-01-17 17:20:00	21.6366	21.6546	21.6366	0
2022-01-17 17:25:00	21.6366	21.6506	21.6366	0
2022-01-17 17:30:00	21.6433	21.64794	21.6433	0
2022-01-17 17:35:00	21.6299	21.64527	21.6299	0
2022-01-17 17:40:00	21.6233	21.64194	21.6233	0
2022-01-17 17:45:00	21.6299	21.6386	21.6299	0
2022-01-17 17:50:00	21.6233	21.63594	21.6233	0
2022-01-17 17:55:00	21.6166	21.63327	21.6166	0
2022-01-17 18:00:00	21.6099	21.62927	21.6099	0
2022-01-17 18:05:00	21.6099	21.62593	21.6099	0
2022-01-17 18:10:00	21.6099	21.62326	21.6099	0
2022-01-17 18:15:00	21.6033	21.61993	21.6033	0
2022-01-17 18:20:00	21.6233	21.61793	21.6233	0
2022-01-17 18:25:00	21.6166	21.6166	21.6166	0
2022-01-17 18:30:00	21.6033	21.6146	21.6033	0
2022-01-17 18:35:00	21.5966	21.61127	21.5966	0
2022-01-17 18:40:00	21.6033	21.60927	21.6033	0
2022-01-17 18:45:00	21.6033	21.60794	21.6033	0
2022-01-17 18:50:00	21.5899	21.60594	21.5899	0
2022-01-17 18:55:00	21.5899	21.60394	21.5899	0
2022-01-17 19:00:00	21.5899	21.60194	21.5899	0
2022-01-17 19:05:00	21.5833	21.59994	21.5833	0
2022-01-17 19:10:00	21.5766	21.59527	21.5766	0
2022-01-17 19:15:00	21.5833	21.59194	21.5833	0
2022-01-17 19:20:00	21.5833	21.58994	21.5833	0
2022-01-17 19:25:00	21.5766	21.58794	21.5766	0
2022-01-17 19:30:00	21.5766	21.58527	21.5766	0
2022-01-17 19:35:00	21.5766	21.5826	21.5766	0
2022-01-17 19:40:00	21.5632	21.57993	21.5632	0
2022-01-17 19:45:00	21.5632	21.57726	21.5632	0
2022-01-17 19:50:00	21.5699	21.57526	21.5699	0
2022-01-17 19:55:00	21.5632	21.57325	21.5632	0
2022-01-17 20:00:00	21.5566	21.57125	21.5566	0
2022-01-17 20:05:00	21.5632	21.56924	21.5632	0
2022-01-17 20:10:00	21.5632	21.56723	21.5632	0
2022-01-17 20:15:00	21.5499	21.56456	21.5499	0
2022-01-17 20:20:00	21.5566	21.56256	21.5566	0
2022-01-17 20:25:00	21.5766	21.56256	21.5766	0
2022-01-17 20:30:00	21.5632	21.56256	21.5632	0
2022-01-17 20:35:00	21.5566	21.5619	21.5566	0
2022-01-17 20:40:00	21.5499	21.5599	21.5499	0
2022-01-17 20:45:00	21.5499	21.55857	21.5499	0
2022-01-17 20:50:00	21.5499	21.5579	21.5499	0
2022-01-17 20:55:00	21.5432	21.5559	21.5432	0
2022-01-17 21:00:00	21.5499	21.55457	21.5499	0
2022-01-17 21:05:00	21.5432	21.5539	21.5432	0
2022-01-17 21:10:00	21.5366	21.5519	21.5366	0
2022-01-17 21:15:00	21.5366	21.5479	21.5366	0
2022-01-17 21:20:00	21.5432	21.5459	21.5432	0
2022-01-17 21:25:00	21.5366	21.5439	21.5366	0
2022-01-17 21:30:00	21.5299	21.5419	21.5299	0
2022-01-17 21:35:00	21.5366	21.54057	21.5366	0
2022-01-17 21:40:00	21.5366	21.53924	21.5366	0
2022-01-17 21:45:00	21.5232	21.53724	21.5232	0
2022-01-17 21:50:00	21.5232	21.53457	21.5232	0
2022-01-17 21:55:00	21.5232	21.53257	21.5232	0
2022-01-17 22:00:00	21.5165	21.53056	21.5165	0
2022-01-17 22:05:00	21.5099	21.52789	21.5099	0
2022-01-17 22:10:00	21.5165	21.52522	21.5165	0
2022-01-17 22:15:00	21.5099	21.52255	21.5099	0
2022-01-17 22:20:00	21.5032	21.51988	21.5032	0
2022-01-17 22:25:00	21.5099	21.51721	21.5099	0
2022-01-17 22:30:00	21.5099	21.51454	21.5099	0
2022-01-17 22:35:00	21.5032	21.51254	21.5032	0
2022-01-17 22:40:00	21.5032	21.51054	21.5032	0
2022-01-17 22:45:00	21.5099	21.50921	21.5099	0
2022-01-17 22:50:00	21.4965	21.50721	21.4965	0
2022-01-17 22:55:00	21.4965	21.50587	21.4965	0
2022-01-17 23:00:00	21.5099	21.50521	21.5099	0
2022-01-17 23:05:00	21.5099	21.50521	21.5099	0
2022-01-17 23:10:00	21.4965	21.50454	21.4965	0
2022-01-17 23:15:00	21.4899	21.50254	21.4899	0
2022-01-17 23:20:00	21.4965	21.5012	21.4965	0
2022-01-17 23:25:00	21.4965	21.50053	21.4965	0
2022-01-17 23:30:00	21.4899	21.4992	21.4899	0
2022-01-17 23:35:00	21.4832	21.49653	21.4832	0
2022-01-17 23:40:00	21.4832	21.4952	21.4832	0
2022-01-17 23:45:00	21.4765	21.4932	21.4765	0
2022-01-17 23:50:00	21.4765	21.48986	21.4765	0
2022-01-17 23:55:00	21.4832	21.48719	21.4832	0
2022-01-18 00:00:00	21.4765	21.48519	21.4765	0
2022-01-18 00:05:00	21.4699	21.48319	21.4699	0
2022-01-18 00:10:00	21.4832	21.48186	21.4832	0
2022-01-18 00:15:00	21.4765	21.47986	21.4765	0
2022-01-18 00:20:00	21.4699	21.47786	21.4699	0
2022-01-18 00:25:00	21.4765	21.47719	21.4765	0
2022-01-18 00:30:00	21.4832	21.47719	21.4832	0
2022-01-18 00:35:00	21.4699	21.47653	21.4699	0
2022-01-18 00:40:00	21.4632	21.4752	21.4632	0
2022-01-18 00:45:00	21.4699	21.47387	21.4699	0
2022-01-18 00:50:00	21.4699	21.47321	21.4699	0
2022-01-18 00:55:00	21.4632	21.47254	21.4632	0
2022-01-18 01:00:00	21.4699	21.47121	21.4699	0
2022-01-18 01:05:00	21.4632	21.46988	21.4632	0
2022-01-18 01:10:00	21.4565	21.46854	21.4565	0
2022-01-18 01:15:00	21.4565	21.46654	21.4565	0
2022-01-18 01:20:00	21.4565	21.46387	21.4565	0
2022-01-18 01:25:00	21.4565	21.46253	21.4565	0
2022-01-18 01:30:00	21.4565	21.46186	21.4565	0
2022-01-18 01:35:00	21.4699	21.46186	21.4699	0
2022-01-18 01:40:00	21.4632	21.46119	21.4632	0
2022-01-18 01:45:00	21.4565	21.46052	21.4565	0
2022-01-18 01:50:00	21.4565	21.45918	21.4565	0
2022-01-18 01:55:00	21.4565	21.45851	21.4565	0
2022-01-18 02:00:00	21.4499	21.45785	21.4499	0
2022-01-18 02:05:00	21.4432	21.45652	21.4432	0
2022-01-18 02:10:00	21.4565	21.45652	21.4565	0
2022-01-18 02:15:00	21.4499	21.45586	21.4499	0
2022-01-18 02:20:00	21.4432	21.45453	21.4432	0
2022-01-18 02:25:00	21.4432	21.45186	21.4432	0
2022-01-18 02:30:00	21.4432	21.44986	21.4432	0
2022-01-18 02:35:00	21.4365	21.44786	21.4365	0
2022-01-18 02:40:00	21.4298	21.44519	21.4298	0
2022-01-18 02:45:00	21.4432	21.44386	21.4432	0
2022-01-18 02:50:00	21.4365	21.44252	21.4365	0
2022-01-18 02:55:00	21.4298	21.44118	21.4298	0
2022-01-18 03:00:00	21.4298	21.43851	21.4298	0
2022-01-18 03:05:00	21.4298	21.4365	21.4298	0
2022-01-18 03:10:00	21.4298	21.43516	21.4298	0
2022-01-18 03:15:00	21.4298	21.43382	21.4298	0
2022-01-18 03:20:00	21.4298	21.43248	21.4298	0
2022-01-18 03:25:00	21.4232	21.43115	21.4232	0
2022-01-18 03:30:00	21.4232	21.43049	21.4232	0
2022-01-18 03:35:00	21.4298	21.42915	21.4298	0
2022-01-18 03:40:00	21.4232	21.42782	21.4232	0
2022-01-18 03:45:00	21.4165	21.42649	21.4165	0
2022-01-18 03:50:00	21.4232	21.42583	21.4232	0
2022-01-18 03:55:00	21.4232	21.42517	21.4232	0
2022-01-18 04:00:00	21.4165	21.42384	21.4165	0
2022-01-18 04:05:00	21.4165	21.42251	21.4165	0
2022-01-18 04:10:00	21.4232	21.42185	21.4232	0
2022-01-18 04:15:00	21.4165	21.42118	21.4165	0
2022-01-18 04:20:00	21.4165	21.42051	21.4165	0
2022-01-18 04:25:00	21.4298	21.42051	21.4298	0
2022-01-18 04:30:00	21.4365	21.42184	21.4365	0
2022-01-18 04:35:00	21.4298	21.42317	21.4298	0
2022-01-18 04:40:00	21.4365	21.4245	21.4365	0
2022-01-18 04:45:00	21.4432	21.4265	21.4432	0
2022-01-18 04:50:00	21.4365	21.4285	21.4365	0
2022-01-18 04:55:00	21.4365	21.4305	21.4365	0
2022-01-18 05:00:00	21.4499	21.43317	21.4499	0
2022-01-18 05:05:00	21.4565	21.43717	21.4565	0
2022-01-18 05:10:00	21.4499	21.44051	21.4499	0
2022-01-18 05:15:00	21.4565	21.44318	21.4565	0
2022-01-18 05:20:00	21.4632	21.44585	21.4632	0
2022-01-18 05:25:00	21.4565	21.44852	21.4565	0
2022-01-18 05:30:00	21.4565	21.45052	21.4565	0
2022-01-18 05:35:00	21.4699	21.45319	21.4699	0
2022-01-18 05:40:00	21.4699	21.45653	21.4699	0
2022-01-18 05:45:00	21.4632	21.4592	21.4632	0
2022-01-18 05:50:00	21.4765	21.46186	21.4765	0
2022-01-18 05:55:00	21.4832	21.46453	21.4832	0
2022-01-18 06:00:00	21.4765	21.46719	21.4765	0
2022-01-18 06:05:00	21.4832	21.46986	21.4832	0
2022-01-18 06:10:00	21.4965	21.47319	21.4965	0
2022-01-18 06:15:00	21.4832	21.47586	21.4832	0
2022-01-18 06:20:00	21.4832	21.47853	21.4832	0
2022-01-18 06:25:00	21.4965	21.48119	21.4965	0
2022-01-18 06:30:00	21.4965	21.48385	21.4965	0
2022-01-18 06:35:00	21.4899	21.48652	21.4899	0
2022-01-18 06:40:00	21.5032	21.48919	21.5032	0
2022-01-18 06:45:00	21.5032	21.49119	21.5032	0
2022-01-18 06:50:00	21.4965	21.49319	21.4965	0
2022-01-18 06:55:00	21.5099	21.49586	21.5099	0
2022-01-18 07:00:00	21.5099	21.4972	21.5099	0
2022-01-18 07:05:00	21.5099	21.49987	21.5099	0
2022-01-18 07:10:00	21.5165	21.5032	21.5165	0
2022-01-18 07:15:00	21.5366	21.50721	21.5366	0
2022-01-18 07:20:00	21.5232	21.50988	21.5232	0
2022-01-18 07:25:00	21.5366	21.51455	21.5366	0
2022-01-18 07:30:00	21.5499	21.51922	21.5499	0
2022-01-18 07:35:00	21.5499	21.52389	21.5499	0
2022-01-18 07:40:00	21.5632	21.53056	21.5632	0
2022-01-18 07:45:00	21.5833	21.5379	21.5833	0
2022-01-18 07:50:00	21.5766	21.54457	21.5766	0
2022-01-18 07:55:00	21.5766	21.55124	21.5766	0
2022-01-18 08:00:00	21.5833	21.55792	21.5833	0
2022-01-18 08:05:00	21.5833	21.56259	21.5833	0
2022-01-18 08:10:00	21.5833	21.5686	21.5833	0
2022-01-18 08:15:00	21.5766	21.5726	21.5766	0
2022-01-18 08:20:00	21.5899	21.5766	21.5899	0
2022-01-18 08:25:00	21.5899	21.5806	21.5899	0
2022-01-18 08:30:00	21.5766	21.58194	21.5766	0
2022-01-18 08:35:00	21.5899	21.5826	21.5899	0
2022-01-18 08:40:00	21.5899	21.58393	21.5899	0
2022-01-18 08:45:00	21.5833	21.5846	21.5833	0
2022-01-18 08:50:00	21.5899	21.58526	21.5899	0
2022-01-18 08:55:00	21.5966	21.58659	21.5966	0
2022-01-18 09:00:00	21.5899	21.58725	21.5899	0
2022-01-18 09:05:00	21.5899	21.58858	21.5899	0
2022-01-18 09:10:00	21.6033	21.58992	21.6033	0
2022-01-18 09:15:00	21.5966	21.59059	21.5966	0
2022-01-18 09:20:00	21.6166	21.59459	21.6166	0
2022-01-18 09:25:00	21.6299	21.59859	21.6299	0
2022-01-18 09:30:00	21.6499	21.60459	21.6499	0
2022-01-18 09:35:00	21.6566	21.61192	21.6566	0
2022-01-18 09:40:00	21.6566	21.61859	21.6566	0
2022-01-18 09:45:00	21.6566	21.62459	21.6566	0
2022-01-18 09:50:00	21.6633	21.63193	21.6633	0
2022-01-18 09:55:00	21.6633	21.63927	21.6633	0
2022-01-18 10:00:00	21.6699	21.64593	21.6699	0
2022-01-18 10:05:00	21.6633	21.6526	21.6633	0
2022-01-18 10:10:00	21.6566	21.6566	21.6566	0
2022-01-18 10:15:00	21.6699	21.6606	21.6699	0
2022-01-18 10:20:00	21.6766	21.66327	21.6766	0
2022-01-18 10:25:00	21.6699	21.6646	21.6699	0
2022-01-18 10:30:00	21.6699	21.66593	21.6699	0
2022-01-18 10:35:00	21.6833	21.6686	21.6833	0
2022-01-18 10:40:00	21.6766	21.66993	21.6766	0
2022-01-18 10:45:00	21.6699	21.67059	21.6699	0
2022-01-18 10:50:00	21.6699	21.67059	21.6699	0
2022-01-18 10:55:00	21.6833	21.67259	21.6833	0
2022-01-18 11:00:00	21.6699	21.67392	21.6699	0
2022-01-18 11:05:00	21.6699	21.67392	21.6699	0
2022-01-18 11:10:00	21.6766	21.67392	21.6766	0
2022-01-18 11:15:00	21.6766	21.67459	21.6766	0
2022-01-18 11:20:00	21.6699	21.67459	21.6699	0
2022-01-18 11:25:00	21.6766	21.67392	21.6766	0
2022-01-18 11:30:00	21.6766	21.67392	21.6766	0
2022-01-18 11:35:00	21.6699	21.67392	21.6699	0
2022-01-18 11:40:00	21.6699	21.67392	21.6699	0
2022-01-18 11:45:00	21.6766	21.67325	21.6766	0
2022-01-18 11:50:00	21.6699	21.67325	21.6699	0
2022-01-18 11:55:00	21.6699	21.67325	21.6699	0
2022-01-18 12:00:00	21.6766	21.67325	21.6766	0
2022-01-18 12:05:00	21.6766	21.67325	21.6766	0
2022-01-18 12:10:00	21.6699	21.67325	21.6699	0
2022-01-18 12:15:00	21.6699	21.67258	21.6699	0
2022-01-18 12:20:00	21.6833	21.67325	21.6833	0
2022-01-18 12:25:00	21.6766	21.67392	21.6766	0
2022-01-18 12:30:00	21.6699	21.67392	21.6699	0
2022-01-18 12:35:00	21.6833	21.67459	21.6833	0
2022-01-18 12:40:00	21.69	21.6766	21.69	0
2022-01-18 12:45:00	21.6833	21.67794	21.6833	0
2022-01-18 12:50:00	21.6766	21.67794	21.6766	0
2022-01-18 12:55:00	21.69	21.67928	21.69	0
2022-01-18 13:00:00	21.6833	21.68062	21.6833	0
2022-01-18 13:05:00	21.6766	21.68129	21.6766	0
2022-01-18 13:10:00	21.6966	21.68262	21.6966	0
2022-01-18 13:15:00	21.69	21.68396	21.69	0
2022-01-18 13:20:00	21.6833	21.6853	21.6833	0
2022-01-18 13:25:00	21.69	21.68597	21.69	0
2022-01-18 13:30:00	21.6966	21.68663	21.6966	0
2022-01-18 13:35:00	21.6966	21.68796	21.6966	0
2022-01-18 13:40:00	21.6833	21.68863	21.6833	0
2022-01-18 13:45:00	21.6833	21.68796	21.6833	0
2022-01-18 13:50:00	21.6833	21.68796	21.6833	0
2022-01-18 13:55:00	21.69	21.6893	21.69	0
2022-01-18 14:00:00	21.69	21.68864	21.69	0
2022-01-18 14:05:00	21.6966	21.6893	21.6966	0
2022-01-18 14:10:00	21.6966	21.69063	21.6966	0
2022-01-18 14:15:00	21.69	21.69063	21.69	0
2022-01-18 14:20:00	21.6966	21.69063	21.6966	0
2022-01-18 14:25:00	21.6966	21.69063	21.6966	0
2022-01-18 14:30:00	21.6966	21.69196	21.6966	0
2022-01-18 14:35:00	21.6966	21.69329	21.6966	0
2022-01-18 14:40:00	21.6966	21.69462	21.6966	0
2022-01-18 14:45:00	21.69	21.69462	21.69	0
2022-01-18 14:50:00	21.6833	21.69395	21.6833	0
2022-01-18 14:55:00	21.69	21.69329	21.69	0
2022-01-18 15:00:00	21.69	21.69263	21.69	0
2022-01-18 15:05:00	21.6766	21.69129	21.6766	0
2022-01-18 15:10:00	21.6833	21.68996	21.6833	0
2022-01-18 15:15:00	21.6966	21.68996	21.6966	0
2022-01-18 15:20:00	21.6833	21.68863	21.6833	0
2022-01-18 15:25:00	21.6699	21.68596	21.6699	0
2022-01-18 15:30:00	21.6766	21.68396	21.6766	0
2022-01-18 15:35:00	21.6966	21.68462	21.6966	0
2022-01-18 15:40:00	21.6833	21.68462	21.6833	0
2022-01-18 15:45:00	21.6699	21.68261	21.6699	0
2022-01-18 15:50:00	21.6699	21.6806	21.6699	0
2022-01-18 15:55:00	21.6766	21.6806	21.6766	0
2022-01-18 16:00:00	21.6699	21.67926	21.6699	0
2022-01-18 16:05:00	21.6633	21.67593	21.6633	0
2022-01-18 16:10:00	21.6699	21.67459	21.6699	0
2022-01-18 16:15:00	21.6699	21.67459	21.6699	0
2022-01-18 16:20:00	21.6566	21.67259	21.6566	0
2022-01-18 16:25:00	21.6566	21.66859	21.6566	0
2022-01-18 16:30:00	21.6566	21.66592	21.6566	0
2022-01-18 16:35:00	21.6499	21.66392	21.6499	0
2022-01-18 16:40:00	21.6433	21.66126	21.6433	0
2022-01-18 16:45:00	21.6499	21.65859	21.6499	0
2022-01-18 16:50:00	21.6433	21.65593	21.6433	0
2022-01-18 16:55:00	21.6366	21.65326	21.6366	0
2022-01-18 17:00:00	21.6366	21.64993	21.6366	0
2022-01-18 17:05:00	21.6433	21.64727	21.6433	0
2022-01-18 17:10:00	21.6299	21.6446	21.6299	0
2022-01-18 17:15:00	21.6233	21.64127	21.6233	0
2022-01-18 17:20:00	21.6499	21.6406	21.6499	0
2022-01-18 17:25:00	21.6433	21.63994	21.6433	0
2022-01-18 17:30:00	21.6299	21.6386	21.6299	0
2022-01-18 17:35:00	21.6299	21.6366	21.6299	0
2022-01-18 17:40:00	21.6299	21.63526	21.6299	0
2022-01-18 17:45:00	21.6299	21.63459	21.6299	0
2022-01-18 17:50:00	21.6166	21.63259	21.6166	0
2022-01-18 17:55:00	21.6166	21.62992	21.6166	0
2022-01-18 18:00:00	21.6166	21.62859	21.6166	0
2022-01-18 18:05:00	21.6166	21.62792	21.6166	0
2022-01-18 18:10:00	21.6099	21.62392	21.6099	0
2022-01-18 18:15:00	21.6166	21.62125	21.6166	0
2022-01-18 18:20:00	21.6099	21.61925	21.6099	0
2022-01-18 18:25:00	21.5966	21.61592	21.5966	0
2022-01-18 18:30:00	21.6033	21.61326	21.6033	0
2022-01-18 18:35:00	21.6033	21.6106	21.6033	0
2022-01-18 18:40:00	21.5899	21.60793	21.5899	0
2022-01-18 18:45:00	21.5899	21.60526	21.5899	0
2022-01-18 18:50:00	21.5966	21.60326	21.5966	0
2022-01-18 18:55:00	21.5899	21.60059	21.5899	0
2022-01-18 19:00:00	21.5833	21.59793	21.5833	0
2022-01-18 19:05:00	21.5833	21.5946	21.5833	0
2022-01-18 19:10:00	21.5899	21.5926	21.5899	0
2022-01-18 19:15:00	21.5766	21.5906	21.5766	0
2022-01-18 19:20:00	21.5766	21.58793	21.5766	0
2022-01-18 19:25:00	21.5833	21.58593	21.5833	0
2022-01-18 19:30:00	21.5766	21.5846	21.5766	0
2022-01-18 19:35:00	21.5699	21.5826	21.5699	0
2022-01-18 19:40:00	21.5766	21.5806	21.5766	0
2022-01-18 19:45:00	21.5766	21.57927	21.5766	0
2022-01-18 19:50:00	21.5632	21.57726	21.5632	0
2022-01-18 19:55:00	21.5699	21.57592	21.5699	0
2022-01-18 20:00:00	21.5699	21.57392	21.5699	0
2022-01-18 20:05:00	21.5632	21.57258	21.5632	0
2022-01-18 20:10:00	21.5632	21.57124	21.5632	0
2022-01-18 20:15:00	21.5632	21.56923	21.5632	0
2022-01-18 20:20:00	21.5632	21.56789	21.5632	0
2022-01-18 20:25:00	21.5499	21.56589	21.5499	0
2022-01-18 20:30:00	21.5632	21.56455	21.5632	0
2022-01-18 20:35:00	21.5566	21.56255	21.5566	0
2022-01-18 20:40:00	21.5499	21.56122	21.5499	0
2022-01-18 20:45:00	21.5499	21.55922	21.5499	0
2022-01-18 20:50:00	21.5499	21.55722	21.5499	0
2022-01-18 20:55:00	21.5432	21.55522	21.5432	0
2022-01-18 21:00:00	21.5366	21.55256	21.5366	0
2022-01-18 21:05:00	21.5499	21.55123	21.5499	0
2022-01-18 21:10:00	21.5432	21.54923	21.5432	0
2022-01-18 21:15:00	21.5366	21.5479	21.5366	0
2022-01-18 21:20:00	21.5432	21.5459	21.5432	0
2022-01-18 21:25:00	21.5499	21.54523	21.5499	0
2022-01-18 21:30:00	21.5366	21.5439	21.5366	0
2022-01-18 21:35:00	21.5366	21.54257	21.5366	0
2022-01-18 21:40:00	21.5432	21.5419	21.5432	0
2022-01-18 21:45:00	21.5366	21.54124	21.5366	0
2022-01-18 21:50:00	21.5366	21.54124	21.5366	0
2022-01-18 21:55:00	21.5366	21.53991	21.5366	0
2022-01-18 22:00:00	21.5366	21.53925	21.5366	0
2022-01-18 22:05:00	21.5366	21.53925	21.5366	0
2022-01-18 22:10:00	21.5366	21.53859	21.5366	0
2022-01-18 22:15:00	21.5366	21.53726	21.5366	0
2022-01-18 22:20:00	21.5366	21.53726	21.5366	0
2022-01-18 22:25:00	21.5232	21.53592	21.5232	0
2022-01-18 22:30:00	21.5366	21.53526	21.5366	0
2022-01-18 22:35:00	21.5366	21.53526	21.5366	0
2022-01-18 22:40:00	21.5299	21.53459	21.5299	0
2022-01-18 22:45:00	21.5232	21.53325	21.5232	0
2022-01-18 22:50:00	21.5366	21.53325	21.5366	0
2022-01-18 22:55:00	21.5232	21.53191	21.5232	0
2022-01-18 23:00:00	21.5232	21.53057	21.5232	0
2022-01-18 23:05:00	21.5299	21.5299	21.5299	0
2022-01-18 23:10:00	21.5232	21.52856	21.5232	0
2022-01-18 23:15:00	21.5232	21.52856	21.5232	0
2022-01-18 23:20:00	21.5366	21.52856	21.5366	0
2022-01-18 23:25:00	21.5366	21.52856	21.5366	0
2022-01-18 23:30:00	21.5232	21.52789	21.5232	0
2022-01-18 23:35:00	21.5165	21.52722	21.5165	0
2022-01-18 23:40:00	21.5499	21.52855	21.5499	0
2022-01-18 23:45:00	21.5366	21.52989	21.5366	0
2022-01-18 23:50:00	21.5299	21.53056	21.5299	0
2022-01-18 23:55:00	21.5232	21.52989	21.5232	0
2022-01-19 00:00:00	21.5366	21.53123	21.5366	0
2022-01-19 00:05:00	21.5299	21.5319	21.5299	0
2022-01-19 00:10:00	21.5165	21.52989	21.5165	0
2022-01-19 00:15:00	21.5232	21.52855	21.5232	0
2022-01-19 00:20:00	21.5232	21.52855	21.5232	0
2022-01-19 00:25:00	21.5099	21.52789	21.5099	0
2022-01-19 00:30:00	21.5099	21.52389	21.5099	0
2022-01-19 00:35:00	21.5232	21.52255	21.5232	0
2022-01-19 00:40:00	21.5165	21.52121	21.5165	0
2022-01-19 00:45:00	21.5099	21.51988	21.5099	0
2022-01-19 00:50:00	21.5099	21.51721	21.5099	0
2022-01-19 00:55:00	21.5099	21.51521	21.5099	0
2022-01-19 01:00:00	21.5099	21.51455	21.5099	0
2022-01-19 01:05:00	21.5099	21.51322	21.5099	0
2022-01-19 01:10:00	21.5099	21.51189	21.5099	0
2022-01-19 01:15:00	21.5032	21.51122	21.5032	0
2022-01-19 01:20:00	21.4965	21.50988	21.4965	0
2022-01-19 01:25:00	21.5099	21.50855	21.5099	0
2022-01-19 01:30:00	21.5099	21.50789	21.5099	0
2022-01-19 01:35:00	21.4965	21.50655	21.4965	0
2022-01-19 01:40:00	21.4965	21.50521	21.4965	0
2022-01-19 01:45:00	21.5032	21.50454	21.5032	0
2022-01-19 01:50:00	21.4965	21.5032	21.4965	0
2022-01-19 01:55:00	21.4899	21.5012	21.4899	0
2022-01-19 02:00:00	21.5032	21.50053	21.5032	0
2022-01-19 02:05:00	21.4965	21.49986	21.4965	0
2022-01-19 02:10:00	21.4832	21.49853	21.4832	0
2022-01-19 02:15:00	21.4965	21.49719	21.4965	0
2022-01-19 02:20:00	21.4965	21.49585	21.4965	0
2022-01-19 02:25:00	21.4832	21.49452	21.4832	0
2022-01-19 02:30:00	21.4965	21.49452	21.4965	0
2022-01-19 02:35:00	21.5099	21.49519	21.5099	0
2022-01-19 02:40:00	21.5032	21.49586	21.5032	0
2022-01-19 02:45:00	21.4965	21.49652	21.4965	0
2022-01-19 02:50:00	21.4899	21.49519	21.4899	0
2022-01-19 02:55:00	21.5032	21.49586	21.5032	0
2022-01-19 03:00:00	21.4965	21.49719	21.4965	0
2022-01-19 03:05:00	21.4899	21.49653	21.4899	0
2022-01-19 03:10:00	21.4965	21.49653	21.4965	0
2022-01-19 03:15:00	21.4965	21.49786	21.4965	0
2022-01-19 03:20:00	21.4899	21.4972	21.4899	0
2022-01-19 03:25:00	21.4832	21.49453	21.4832	0
2022-01-19 03:30:00	21.4899	21.4932	21.4899	0
2022-01-19 03:35:00	21.4832	21.49187	21.4832	0
2022-01-19 03:40:00	21.4832	21.4912	21.4832	0
2022-01-19 03:45:00	21.4832	21.4892	21.4832	0
2022-01-19 03:50:00	21.4832	21.48787	21.4832	0
2022-01-19 03:55:00	21.4765	21.48653	21.4765	0
2022-01-19 04:00:00	21.4832	21.4852	21.4832	0
2022-01-19 04:05:00	21.4832	21.48387	21.4832	0
2022-01-19 04:10:00	21.4765	21.48253	21.4765	0
2022-01-19 04:15:00	21.4832	21.48253	21.4832	0
2022-01-19 04:20:00	21.4899	21.48253	21.4899	0
2022-01-19 04:25:00	21.4832	21.48253	21.4832	0
2022-01-19 04:30:00	21.4899	21.4832	21.4899	0
2022-01-19 04:35:00	21.5032	21.4852	21.5032	0
2022-01-19 04:40:00	21.5032	21.4872	21.5032	0
2022-01-19 04:45:00	21.4965	21.4892	21.4965	0
2022-01-19 04:50:00	21.5099	21.49187	21.5099	0
2022-01-19 04:55:00	21.5099	21.49454	21.5099	0
2022-01-19 05:00:00	21.5099	21.49788	21.5099	0
2022-01-19 05:05:00	21.5099	21.50055	21.5099	0
2022-01-19 05:10:00	21.5232	21.50388	21.5232	0
2022-01-19 05:15:00	21.5165	21.50721	21.5165	0
2022-01-19 05:20:00	21.5099	21.50921	21.5099	0
2022-01-19 05:25:00	21.5232	21.51121	21.5232	0
2022-01-19 05:30:00	21.5232	21.51321	21.5232	0
2022-01-19 05:35:00	21.5232	21.51588	21.5232	0
2022-01-19 05:40:00	21.5366	21.51855	21.5366	0
2022-01-19 05:45:00	21.5366	21.52122	21.5366	0
2022-01-19 05:50:00	21.5366	21.52389	21.5366	0
2022-01-19 05:55:00	21.5366	21.52656	21.5366	0
2022-01-19 06:00:00	21.5566	21.5299	21.5566	0
2022-01-19 06:05:00	21.5499	21.53324	21.5499	0
2022-01-19 06:10:00	21.5432	21.53657	21.5432	0
2022-01-19 06:15:00	21.5566	21.53991	21.5566	0
2022-01-19 06:20:00	21.5632	21.54391	21.5632	0
2022-01-19 06:25:00	21.5699	21.54858	21.5699	0
2022-01-19 06:30:00	21.5899	21.55391	21.5899	0
2022-01-19 06:35:00	21.6033	21.56058	21.6033	0
2022-01-19 06:40:00	21.6033	21.56725	21.6033	0
2022-01-19 06:45:00	21.5966	21.57325	21.5966	0
2022-01-19 06:50:00	21.6233	21.57992	21.6233	0
2022-01-19 06:55:00	21.6166	21.58659	21.6166	0
2022-01-19 07:00:00	21.6166	21.59393	21.6166	0
2022-01-19 07:05:00	21.6166	21.59993	21.6166	0
2022-01-19 07:10:00	21.6233	21.60594	21.6233	0
2022-01-19 07:15:00	21.6166	21.61061	21.6166	0
2022-01-19 07:20:00	21.6166	21.61328	21.6166	0
2022-01-19 07:25:00	21.6299	21.61594	21.6299	0
2022-01-19 07:30:00	21.6299	21.6186	21.6299	0
2022-01-19 07:35:00	21.6233	21.62127	21.6233	0
2022-01-19 07:40:00	21.6233	21.62127	21.6233	0
2022-01-19 07:45:00	21.6366	21.62327	21.6366	0
2022-01-19 07:50:00	21.6299	21.6246	21.6299	0
2022-01-19 07:55:00	21.6299	21.62593	21.6299	0
2022-01-19 08:00:00	21.6633	21.62993	21.6633	0
2022-01-19 08:05:00	21.6966	21.63793	21.6966	0
2022-01-19 08:10:00	21.7033	21.6466	21.7033	0
2022-01-19 08:15:00	21.7166	21.65527	21.7166	0
2022-01-19 08:20:00	21.73	21.66528	21.73	0
2022-01-19 08:25:00	21.7433	21.67728	21.7433	0
2022-01-19 08:30:00	21.7567	21.69062	21.7567	0
2022-01-19 08:35:00	21.7767	21.70463	21.7767	0
2022-01-19 08:40:00	21.79	21.72064	21.79	0
2022-01-19 08:45:00	21.8033	21.73798	21.8033	0
2022-01-19 08:50:00	21.8033	21.75198	21.8033	0
2022-01-19 08:55:00	21.8167	21.76399	21.8167	0
2022-01-19 09:00:00	21.8234	21.776	21.8234	0
2022-01-19 09:05:00	21.83	21.78734	21.83	0
2022-01-19 09:10:00	21.8367	21.79801	21.8367	0
2022-01-19 09:15:00	21.8567	21.80935	21.8567	0
2022-01-19 09:20:00	21.8634	21.82002	21.8634	0
2022-01-19 09:25:00	21.8767	21.83002	21.8767	0
2022-01-19 09:30:00	21.8834	21.83936	21.8834	0
2022-01-19 09:35:00	21.8834	21.84737	21.8834	0
2022-01-19 09:40:00	21.8967	21.85671	21.8967	0
2022-01-19 09:45:00	21.9034	21.86538	21.9034	0
2022-01-19 09:50:00	21.9234	21.87538	21.9234	0
2022-01-19 09:55:00	21.9167	21.88405	21.9167	0
2022-01-19 10:00:00	21.9234	21.89272	21.9234	0
2022-01-19 10:05:00	21.9234	21.89939	21.9234	0
2022-01-19 10:10:00	21.9367	21.90672	21.9367	0
2022-01-19 10:15:00	21.9501	21.91406	21.9501	0
2022-01-19 10:20:00	21.9634	21.92206	21.9634	0
2022-01-19 10:25:00	21.9634	21.93006	21.9634	0
2022-01-19 10:30:00	21.9768	21.93807	21.9768	0
2022-01-19 10:35:00	21.9834	21.94607	21.9834	0
2022-01-19 10:40:00	21.9901	21.95274	21.9901	0
2022-01-19 10:45:00	22.0034	21.96141	22.0034	0
2022-01-19 10:50:00	22.0368	21.97275	22.0368	0
2022-01-19 10:55:00	22.0501	21.98542	22.0501	0
2022-01-19 11:00:00	22.0568	21.99743	22.0568	0
2022-01-19 11:05:00	22.0635	22.00877	22.0635	0
2022-01-19 11:10:00	22.0701	22.01944	22.0701	0
2022-01-19 11:15:00	22.0768	22.03078	22.0768	0
2022-01-19 11:20:00	22.0768	22.04078	22.0768	0
2022-01-19 11:25:00	22.0835	22.05079	22.0835	0
2022-01-19 11:30:00	22.0902	22.0608	22.0902	0
2022-01-19 11:35:00	22.1035	22.07081	22.1035	0
2022-01-19 11:40:00	22.1168	22.07881	22.1168	0
2022-01-19 11:45:00	22.1102	22.08482	22.1102	0
2022-01-19 11:50:00	22.1102	22.09016	22.1102	0
2022-01-19 11:55:00	22.1102	22.09483	22.1102	0
2022-01-19 12:00:00	22.1035	22.09817	22.1035	0
2022-01-19 12:05:00	22.0968	22.10017	22.0968	0
2022-01-19 12:10:00	22.1035	22.10284	22.1035	0
2022-01-19 12:15:00	22.1035	22.10484	22.1035	0
2022-01-19 12:20:00	22.0902	22.10484	22.0902	0
2022-01-19 12:25:00	22.0701	22.1015	22.0701	0
2022-01-19 12:30:00	22.0768	22.0975	22.0768	0
2022-01-19 12:35:00	22.0701	22.09349	22.0701	0
2022-01-19 12:40:00	22.0768	22.09015	22.0768	0
2022-01-19 12:45:00	22.0701	22.08614	22.0701	0
2022-01-19 12:50:00	22.0701	22.0828	22.0701	0
2022-01-19 12:55:00	22.0768	22.0808	22.0768	0
2022-01-19 13:00:00	22.0768	22.07813	22.0768	0
2022-01-19 13:05:00	22.0768	22.07546	22.0768	0
2022-01-19 13:10:00	22.0835	22.07479	22.0835	0
2022-01-19 13:15:00	22.0768	22.07546	22.0768	0
2022-01-19 13:20:00	22.0835	22.07613	22.0835	0
2022-01-19 13:25:00	22.0768	22.0768	22.0768	0
2022-01-19 13:30:00	22.0635	22.07547	22.0635	0
2022-01-19 13:35:00	22.0568	22.07414	22.0568	0
2022-01-19 13:40:00	22.0568	22.07281	22.0568	0
2022-01-19 13:45:00	22.0435	22.06948	22.0435	0
2022-01-19 13:50:00	22.0301	22.06481	22.0301	0
2022-01-19 13:55:00	22.0301	22.06014	22.0301	0
2022-01-19 14:00:00	22.0301	22.0548	22.0301	0
2022-01-19 14:05:00	22.0034	22.04746	22.0034	0
2022-01-19 14:10:00	22.0034	22.03945	22.0034	0
2022-01-19 14:15:00	21.9901	22.03078	21.9901	0
2022-01-19 14:20:00	21.9968	22.02411	21.9968	0
2022-01-19 14:25:00	21.9968	22.01811	21.9968	0
2022-01-19 14:30:00	21.9834	22.01077	21.9834	0
2022-01-19 14:35:00	21.9768	22.0041	21.9768	0
2022-01-19 14:40:00	21.9768	21.99877	21.9768	0
2022-01-19 14:45:00	21.9768	21.99344	21.9768	0
2022-01-19 14:50:00	21.9634	21.98677	21.9634	0
2022-01-19 14:55:00	21.9567	21.9821	21.9567	0
2022-01-19 15:00:00	21.9567	21.97743	21.9567	0
2022-01-19 15:05:00	21.9434	21.97276	21.9434	0
2022-01-19 15:10:00	21.9301	21.96609	21.9301	0
2022-01-19 15:15:00	21.9234	21.95875	21.9234	0
2022-01-19 15:20:00	21.9301	21.95342	21.9301	0
2022-01-19 15:25:00	21.9167	21.94741	21.9167	0
2022-01-19 15:30:00	21.9034	21.94007	21.9034	0
2022-01-19 15:35:00	21.9101	21.9334	21.9101	0
2022-01-19 15:40:00	21.9101	21.92807	21.9101	0
2022-01-19 15:45:00	21.8967	21.92207	21.8967	0
2022-01-19 15:50:00	21.8834	21.91474	21.8834	0
2022-01-19 15:55:00	21.8834	21.90874	21.8834	0
2022-01-19 16:00:00	21.8901	21.90474	21.8901	0
2022-01-19 16:05:00	21.8767	21.90007	21.8767	0
2022-01-19 16:10:00	21.87	21.89406	21.87	0
2022-01-19 16:15:00	21.8567	21.88806	21.8567	0
2022-01-19 16:20:00	21.8634	21.88406	21.8634	0
2022-01-19 16:25:00	21.8567	21.87872	21.8567	0
2022-01-19 16:30:00	21.8367	21.87138	21.8367	0
2022-01-19 16:35:00	21.8367	21.86538	21.8367	0
2022-01-19 16:40:00	21.8367	21.86071	21.8367	0
2022-01-19 16:45:00	21.8234	21.85471	21.8234	0
2022-01-19 16:50:00	21.8167	21.84737	21.8167	0
2022-01-19 16:55:00	21.8234	21.84204	21.8234	0
2022-01-19 17:00:00	21.8167	21.83671	21.8167	0
2022-01-19 17:05:00	21.81	21.83204	21.81	0
2022-01-19 17:10:00	21.8033	21.82603	21.8033	0
2022-01-19 17:15:00	21.81	21.82136	21.81	0
2022-01-19 17:20:00	21.7967	21.81736	21.7967	0
2022-01-19 17:25:00	21.79	21.81269	21.79	0
2022-01-19 17:30:00	21.79	21.80802	21.79	0
2022-01-19 17:35:00	21.79	21.80468	21.79	0
2022-01-19 17:40:00	21.7833	21.80134	21.7833	0
2022-01-19 17:45:00	21.7767	21.79667	21.7767	0
2022-01-19 17:50:00	21.7767	21.79267	21.7767	0
2022-01-19 17:55:00	21.77	21.78867	21.77	0
2022-01-19 18:00:00	21.7633	21.78467	21.7633	0
2022-01-19 18:05:00	21.7567	21.77934	21.7567	0
2022-01-19 18:10:00	21.7633	21.776	21.7633	0
2022-01-19 18:15:00	21.7567	21.77267	21.7567	0
2022-01-19 18:20:00	21.75	21.76867	21.75	0
2022-01-19 18:25:00	21.75	21.76467	21.75	0
2022-01-19 18:30:00	21.75	21.76134	21.75	0
2022-01-19 18:35:00	21.7433	21.758	21.7433	0
2022-01-19 18:40:00	21.73	21.75333	21.73	0
2022-01-19 18:45:00	21.7433	21.75066	21.7433	0
2022-01-19 18:50:00	21.7367	21.748	21.7367	0
2022-01-19 18:55:00	21.73	21.74533	21.73	0
2022-01-19 19:00:00	21.73	21.742	21.73	0
2022-01-19 19:05:00	21.73	21.73933	21.73	0
2022-01-19 19:10:00	21.7233	21.73666	21.7233	0
2022-01-19 19:15:00	21.7166	21.73332	21.7166	0
2022-01-19 19:20:00	21.7233	21.73065	21.7233	0
2022-01-19 19:25:00	21.7233	21.72865	21.7233	0
2022-01-19 19:30:00	21.7233	21.72798	21.7233	0
2022-01-19 19:35:00	21.71	21.72465	21.71	0
2022-01-19 19:40:00	21.7166	21.72264	21.7166	0
2022-01-19 19:45:00	21.7166	21.7213	21.7166	0
2022-01-19 19:50:00	21.71	21.7193	21.71	0
2022-01-19 19:55:00	21.7033	21.71663	21.7033	0
2022-01-19 20:00:00	21.71	21.7153	21.71	0
2022-01-19 20:05:00	21.71	21.71464	21.71	0
2022-01-19 20:10:00	21.6966	21.71197	21.6966	0
2022-01-19 20:15:00	21.6966	21.7093	21.6966	0
2022-01-19 20:20:00	21.6966	21.70663	21.6966	0
2022-01-19 20:25:00	21.6966	21.70529	21.6966	0
2022-01-19 20:30:00	21.69	21.70263	21.69	0
2022-01-19 20:35:00	21.6966	21.70063	21.6966	0
2022-01-19 20:40:00	21.6966	21.69929	21.6966	0
2022-01-19 20:45:00	21.69	21.69796	21.69	0
2022-01-19 20:50:00	21.6833	21.69529	21.6833	0
2022-01-19 20:55:00	21.6966	21.69395	21.6966	0
2022-01-19 21:00:00	21.69	21.69329	21.69	0
2022-01-19 21:05:00	21.6833	21.69196	21.6833	0
2022-01-19 21:10:00	21.69	21.6913	21.69	0
2022-01-19 21:15:00	21.69	21.69064	21.69	0
2022-01-19 21:20:00	21.6833	21.68997	21.6833	0
2022-01-19 21:25:00	21.6766	21.68797	21.6766	0
2022-01-19 21:30:00	21.6833	21.68664	21.6833	0
2022-01-19 21:35:00	21.6833	21.68597	21.6833	0
2022-01-19 21:40:00	21.6699	21.68463	21.6699	0
2022-01-19 21:45:00	21.6699	21.68196	21.6699	0
2022-01-19 21:50:00	21.6833	21.68129	21.6833	0
2022-01-19 21:55:00	21.6766	21.68062	21.6766	0
2022-01-19 22:00:00	21.6699	21.67861	21.6699	0
2022-01-19 22:05:00	21.6833	21.67794	21.6833	0
2022-01-19 22:10:00	21.69	21.67861	21.69	0
2022-01-19 22:15:00	21.6766	21.67861	21.6766	0
2022-01-19 22:20:00	21.6766	21.67794	21.6766	0
2022-01-19 22:25:00	21.6699	21.6766	21.6699	0
2022-01-19 22:30:00	21.6766	21.67727	21.6766	0
2022-01-19 22:35:00	21.6699	21.67727	21.6699	0
2022-01-19 22:40:00	21.6633	21.67527	21.6633	0
2022-01-19 22:45:00	21.6766	21.67527	21.6766	0
2022-01-19 22:50:00	21.6833	21.67661	21.6833	0
2022-01-19 22:55:00	21.6699	21.67527	21.6699	0
2022-01-19 23:00:00	21.6699	21.67326	21.6699	0
2022-01-19 23:05:00	21.6766	21.67326	21.6766	0
2022-01-19 23:10:00	21.6766	21.67326	21.6766	0
2022-01-19 23:15:00	21.6699	21.67326	21.6699	0
2022-01-19 23:20:00	21.6566	21.67126	21.6566	0
2022-01-19 23:25:00	21.6633	21.6706	21.6633	0
2022-01-19 23:30:00	21.6699	21.67126	21.6699	0
2022-01-19 23:35:00	21.6566	21.66926	21.6566	0
2022-01-19 23:40:00	21.6566	21.66659	21.6566	0
2022-01-19 23:45:00	21.6633	21.66593	21.6633	0
2022-01-19 23:50:00	21.6566	21.6646	21.6566	0
2022-01-19 23:55:00	21.6499	21.66193	21.6499	0
2022-01-20 00:00:00	21.6566	21.65993	21.6566	0
2022-01-20 00:05:00	21.6566	21.6586	21.6566	0
2022-01-20 00:10:00	21.6566	21.6586	21.6566	0
2022-01-20 00:15:00	21.6433	21.6566	21.6433	0
2022-01-20 00:20:00	21.6566	21.65527	21.6566	0
2022-01-20 00:25:00	21.6499	21.6546	21.6499	0
2022-01-20 00:30:00	21.6433	21.65327	21.6433	0
2022-01-20 00:35:00	21.6433	21.65127	21.6433	0
2022-01-20 00:40:00	21.6499	21.6506	21.6499	0
2022-01-20 00:45:00	21.6433	21.64994	21.6433	0
2022-01-20 00:50:00	21.6366	21.64794	21.6366	0
2022-01-20 00:55:00	21.6433	21.64661	21.6433	0
2022-01-20 01:00:00	21.6433	21.64528	21.6433	0
2022-01-20 01:05:00	21.6366	21.64461	21.6366	0
2022-01-20 01:10:00	21.6433	21.64328	21.6433	0
2022-01-20 01:15:00	21.6433	21.64262	21.6433	0
2022-01-20 01:20:00	21.6433	21.64262	21.6433	0
2022-01-20 01:25:00	21.6366	21.64195	21.6366	0
2022-01-20 01:30:00	21.6366	21.64062	21.6366	0
2022-01-20 01:35:00	21.6433	21.64062	21.6433	0
2022-01-20 01:40:00	21.6366	21.64062	21.6366	0
2022-01-20 01:45:00	21.6299	21.63928	21.6299	0
2022-01-20 01:50:00	21.6433	21.63928	21.6433	0
2022-01-20 01:55:00	21.6366	21.63928	21.6366	0
2022-01-20 02:00:00	21.6299	21.63794	21.6299	0
2022-01-20 02:05:00	21.6299	21.6366	21.6299	0
2022-01-20 02:10:00	21.6299	21.63526	21.6299	0
2022-01-20 02:15:00	21.6299	21.63459	21.6299	0
2022-01-20 02:20:00	21.6233	21.63326	21.6233	0
2022-01-20 02:25:00	21.6299	21.63192	21.6299	0
2022-01-20 02:30:00	21.6299	21.63125	21.6299	0
2022-01-20 02:35:00	21.6233	21.63059	21.6233	0
2022-01-20 02:40:00	21.6233	21.62859	21.6233	0
2022-01-20 02:45:00	21.6299	21.62792	21.6299	0
2022-01-20 02:50:00	21.6166	21.62659	21.6166	0
2022-01-20 02:55:00	21.6166	21.62526	21.6166	0
2022-01-20 03:00:00	21.6299	21.62526	21.6299	0
2022-01-20 03:05:00	21.6233	21.6246	21.6233	0
2022-01-20 03:10:00	21.6166	21.62393	21.6166	0
2022-01-20 03:15:00	21.6166	21.6226	21.6166	0
2022-01-20 03:20:00	21.6299	21.6226	21.6299	0
2022-01-20 03:25:00	21.6233	21.6226	21.6233	0
2022-01-20 03:30:00	21.6166	21.62193	21.6166	0
2022-01-20 03:35:00	21.6166	21.6206	21.6166	0
2022-01-20 03:40:00	21.6233	21.62127	21.6233	0
2022-01-20 03:45:00	21.6166	21.62127	21.6166	0
2022-01-20 03:50:00	21.6099	21.61927	21.6099	0
2022-01-20 03:55:00	21.6366	21.6206	21.6366	0
2022-01-20 04:00:00	21.6366	21.6226	21.6366	0
2022-01-20 04:05:00	21.6233	21.62327	21.6233	0
2022-01-20 04:10:00	21.6166	21.62194	21.6166	0
2022-01-20 04:15:00	21.6233	21.62194	21.6233	0
2022-01-20 04:20:00	21.6299	21.62327	21.6299	0
2022-01-20 04:25:00	21.6299	21.6246	21.6299	0
2022-01-20 04:30:00	21.6166	21.62393	21.6166	0
2022-01-20 04:35:00	21.6166	21.62393	21.6166	0
2022-01-20 04:40:00	21.6233	21.62527	21.6233	0
2022-01-20 04:45:00	21.6166	21.62327	21.6166	0
2022-01-20 04:50:00	21.6166	21.62127	21.6166	0
2022-01-20 04:55:00	21.6299	21.62193	21.6299	0
2022-01-20 05:00:00	21.6299	21.62326	21.6299	0
2022-01-20 05:05:00	21.6233	21.62326	21.6233	0
2022-01-20 05:10:00	21.6366	21.62393	21.6366	0
2022-01-20 05:15:00	21.6499	21.62593	21.6499	0
2022-01-20 05:20:00	21.6499	21.62926	21.6499	0
2022-01-20 05:25:00	21.6433	21.63193	21.6433	0
2022-01-20 05:30:00	21.6499	21.63459	21.6499	0
2022-01-20 05:35:00	21.6633	21.63926	21.6633	0
2022-01-20 05:40:00	21.6566	21.64326	21.6566	0
2022-01-20 05:45:00	21.6566	21.64593	21.6566	0
2022-01-20 05:50:00	21.6699	21.64993	21.6699	0
2022-01-20 05:55:00	21.6699	21.65459	21.6699	0
2022-01-20 06:00:00	21.6699	21.65792	21.6699	0
2022-01-20 06:05:00	21.6699	21.65992	21.6699	0
2022-01-20 06:10:00	21.6766	21.66259	21.6766	0
2022-01-20 06:15:00	21.6633	21.66459	21.6633	0
2022-01-20 06:20:00	21.6699	21.66659	21.6699	0
2022-01-20 06:25:00	21.6966	21.66992	21.6966	0
2022-01-20 06:30:00	21.71	21.67526	21.71	0
2022-01-20 06:35:00	21.7033	21.67993	21.7033	0
2022-01-20 06:40:00	21.71	21.68394	21.71	0
2022-01-20 06:45:00	21.7233	21.68928	21.7233	0
2022-01-20 06:50:00	21.7233	21.69462	21.7233	0
2022-01-20 06:55:00	21.7233	21.69996	21.7233	0
2022-01-20 07:00:00	21.7233	21.70463	21.7233	0
2022-01-20 07:05:00	21.75	21.7133	21.75	0
2022-01-20 07:10:00	21.7433	21.72064	21.7433	0
2022-01-20 07:15:00	21.73	21.72398	21.73	0
2022-01-20 07:20:00	21.7233	21.72531	21.7233	0
2022-01-20 07:25:00	21.7367	21.72865	21.7367	0
2022-01-20 07:30:00	21.73	21.73065	21.73	0
2022-01-20 07:35:00	21.7367	21.73199	21.7367	0
2022-01-20 07:40:00	21.7367	21.73333	21.7367	0
2022-01-20 07:45:00	21.75	21.736	21.75	0
2022-01-20 07:50:00	21.75	21.73867	21.75	0
2022-01-20 07:55:00	21.75	21.73867	21.75	0
2022-01-20 08:00:00	21.75	21.73934	21.75	0
2022-01-20 08:05:00	21.7633	21.74267	21.7633	0
2022-01-20 08:10:00	21.75	21.74534	21.75	0
2022-01-20 08:15:00	21.75	21.74667	21.75	0
2022-01-20 08:20:00	21.7633	21.75	21.7633	0
2022-01-20 08:25:00	21.7633	21.75266	21.7633	0
2022-01-20 08:30:00	21.75	21.75399	21.75	0
2022-01-20 08:35:00	21.7633	21.75532	21.7633	0
2022-01-20 08:40:00	21.7767	21.75799	21.7767	0
2022-01-20 08:45:00	21.7633	21.75932	21.7633	0
2022-01-20 08:50:00	21.7633	21.76065	21.7633	0
2022-01-20 08:55:00	21.7633	21.76065	21.7633	0
2022-01-20 09:00:00	21.7767	21.76332	21.7767	0
2022-01-20 09:05:00	21.77	21.76532	21.77	0
2022-01-20 09:10:00	21.7633	21.76532	21.7633	0
2022-01-20 09:15:00	21.7767	21.76666	21.7767	0
2022-01-20 09:20:00	21.7767	21.76933	21.7767	0
2022-01-20 09:25:00	21.77	21.77	21.77	0
2022-01-20 09:30:00	21.7767	21.77	21.7767	0
2022-01-20 09:35:00	21.79	21.77267	21.79	0
2022-01-20 09:40:00	21.7833	21.77467	21.7833	0
2022-01-20 09:45:00	21.77	21.77534	21.77	0
2022-01-20 09:50:00	21.7833	21.776	21.7833	0
2022-01-20 09:55:00	21.7967	21.77867	21.7967	0
2022-01-20 10:00:00	21.79	21.78134	21.79	0
2022-01-20 10:05:00	21.7833	21.782	21.7833	0
2022-01-20 10:10:00	21.7833	21.78266	21.7833	0
2022-01-20 10:15:00	21.8033	21.78599	21.8033	0
2022-01-20 10:20:00	21.8033	21.78865	21.8033	0
2022-01-20 10:25:00	21.79	21.78865	21.79	0
2022-01-20 10:30:00	21.8033	21.79065	21.8033	0
2022-01-20 10:35:00	21.8033	21.79398	21.8033	0
2022-01-20 10:40:00	21.7967	21.79532	21.7967	0
2022-01-20 10:45:00	21.79	21.79465	21.79	0
2022-01-20 10:50:00	21.7967	21.79532	21.7967	0
2022-01-20 10:55:00	21.7967	21.79666	21.7967	0
2022-01-20 11:00:00	21.79	21.79733	21.79	0
2022-01-20 11:05:00	21.7833	21.79533	21.7833	0
2022-01-20 11:10:00	21.7967	21.79467	21.7967	0
2022-01-20 11:15:00	21.79	21.79467	21.79	0
2022-01-20 11:20:00	21.79	21.79334	21.79	0
2022-01-20 11:25:00	21.79	21.79201	21.79	0
2022-01-20 11:30:00	21.7967	21.79201	21.7967	0
2022-01-20 11:35:00	21.79	21.79201	21.79	0
2022-01-20 11:40:00	21.7833	21.79067	21.7833	0
2022-01-20 11:45:00	21.79	21.79	21.79	0
2022-01-20 11:50:00	21.79	21.79	21.79	0
2022-01-20 11:55:00	21.79	21.79067	21.79	0
2022-01-20 12:00:00	21.7833	21.78933	21.7833	0
2022-01-20 12:05:00	21.79	21.78933	21.79	0
2022-01-20 12:10:00	21.79	21.78933	21.79	0
2022-01-20 12:15:00	21.7833	21.78866	21.7833	0
2022-01-20 12:20:00	21.79	21.78799	21.79	0
2022-01-20 12:25:00	21.7967	21.78866	21.7967	0
2022-01-20 12:30:00	21.7833	21.78866	21.7833	0
2022-01-20 12:35:00	21.7833	21.78799	21.7833	0
2022-01-20 12:40:00	21.79	21.78799	21.79	0
2022-01-20 12:45:00	21.7967	21.78866	21.7967	0
2022-01-20 12:50:00	21.7833	21.78866	21.7833	0
2022-01-20 12:55:00	21.7767	21.78733	21.7767	0
2022-01-20 13:00:00	21.7633	21.78466	21.7633	0
2022-01-20 13:05:00	21.7767	21.784	21.7767	0
2022-01-20 13:10:00	21.7767	21.78267	21.7767	0
2022-01-20 13:15:00	21.7767	21.78067	21.7767	0
2022-01-20 13:20:00	21.7967	21.78201	21.7967	0
2022-01-20 13:25:00	21.8167	21.78535	21.8167	0
2022-01-20 13:30:00	21.8434	21.79069	21.8434	0
2022-01-20 13:35:00	21.8767	21.79869	21.8767	0
2022-01-20 13:40:00	21.8767	21.80803	21.8767	0
2022-01-20 13:45:00	21.83	21.81336	21.83	0
2022-01-20 13:50:00	21.85	21.82203	21.85	0
2022-01-20 13:55:00	21.87	21.83136	21.87	0
2022-01-20 14:00:00	21.8901	21.8427	21.8901	0
2022-01-20 14:05:00	21.8967	21.8547	21.8967	0
2022-01-20 14:10:00	21.8901	21.86404	21.8901	0
2022-01-20 14:15:00	21.8834	21.87071	21.8834	0
2022-01-20 14:20:00	21.8901	21.87538	21.8901	0
2022-01-20 14:25:00	21.8901	21.87672	21.8901	0
2022-01-20 14:30:00	21.8834	21.87739	21.8834	0
2022-01-20 14:35:00	21.8767	21.88206	21.8767	0
2022-01-20 14:40:00	21.8767	21.88473	21.8767	0
2022-01-20 14:45:00	21.8767	21.8854	21.8767	0
2022-01-20 14:50:00	21.87	21.88339	21.87	0
2022-01-20 14:55:00	21.8567	21.87939	21.8567	0
2022-01-20 15:00:00	21.87	21.87738	21.87	0
2022-01-20 15:05:00	21.8567	21.87471	21.8567	0
2022-01-20 15:10:00	21.8567	21.87137	21.8567	0
2022-01-20 15:15:00	21.85	21.86736	21.85	0
2022-01-20 15:20:00	21.85	21.86402	21.85	0
2022-01-20 15:25:00	21.8434	21.86069	21.8434	0
2022-01-20 15:30:00	21.83	21.85602	21.83	0
2022-01-20 15:35:00	21.83	21.85135	21.83	0
2022-01-20 15:40:00	21.8367	21.84802	21.8367	0
2022-01-20 15:45:00	21.8234	21.84469	21.8234	0
2022-01-20 15:50:00	21.8167	21.83936	21.8167	0
2022-01-20 15:55:00	21.8234	21.83603	21.8234	0
2022-01-20 16:00:00	21.8167	21.83203	21.8167	0
2022-01-20 16:05:00	21.8033	21.82736	21.8033	0
2022-01-20 16:10:00	21.8033	21.82269	21.8033	0
2022-01-20 16:15:00	21.81	21.81935	21.81	0
2022-01-20 16:20:00	21.8033	21.81668	21.8033	0
2022-01-20 16:25:00	21.79	21.81268	21.79	0
2022-01-20 16:30:00	21.7967	21.80868	21.7967	0
2022-01-20 16:35:00	21.8033	21.80667	21.8033	0
2022-01-20 16:40:00	21.79	21.804	21.79	0
2022-01-20 16:45:00	21.7767	21.79933	21.7767	0
2022-01-20 16:50:00	21.7767	21.79533	21.7767	0
2022-01-20 16:55:00	21.7833	21.79333	21.7833	0
2022-01-20 17:00:00	21.7767	21.79067	21.7767	0
2022-01-20 17:05:00	21.7633	21.786	21.7633	0
2022-01-20 17:10:00	21.77	21.78267	21.77	0
2022-01-20 17:15:00	21.77	21.78067	21.77	0
2022-01-20 17:20:00	21.7633	21.77733	21.7633	0
2022-01-20 17:25:00	21.75	21.772	21.75	0
2022-01-20 17:30:00	21.7567	21.76867	21.7567	0
2022-01-20 17:35:00	21.75	21.766	21.75	0
2022-01-20 17:40:00	21.7433	21.76266	21.7433	0
2022-01-20 17:45:00	21.7433	21.75866	21.7433	0
2022-01-20 17:50:00	21.75	21.75599	21.75	0
2022-01-20 17:55:00	21.7367	21.75333	21.7367	0
2022-01-20 18:00:00	21.73	21.74933	21.73	0
2022-01-20 18:05:00	21.7367	21.746	21.7367	0
2022-01-20 18:10:00	21.7367	21.74334	21.7367	0
2022-01-20 18:15:00	21.7233	21.74067	21.7233	0
2022-01-20 18:20:00	21.7166	21.73666	21.7166	0
2022-01-20 18:25:00	21.7233	21.73399	21.7233	0
2022-01-20 18:30:00	21.7166	21.73132	21.7166	0
2022-01-20 18:35:00	21.71	21.72799	21.71	0
2022-01-20 18:40:00	21.71	21.72399	21.71	0
2022-01-20 18:45:00	21.7166	21.72198	21.7166	0
2022-01-20 18:50:00	21.71	21.71998	21.71	0
2022-01-20 18:55:00	21.7033	21.71664	21.7033	0
2022-01-20 19:00:00	21.71	21.71397	21.71	0
2022-01-20 19:05:00	21.7033	21.71197	21.7033	0
2022-01-20 19:10:00	21.6966	21.70997	21.6966	0
2022-01-20 19:15:00	21.6966	21.7073	21.6966	0
2022-01-20 19:20:00	21.6966	21.7053	21.6966	0
2022-01-20 19:25:00	21.69	21.7033	21.69	0
2022-01-20 19:30:00	21.6833	21.70063	21.6833	0
2022-01-20 19:35:00	21.69	21.69797	21.69	0
2022-01-20 19:40:00	21.69	21.69597	21.69	0
2022-01-20 19:45:00	21.6766	21.6933	21.6766	0
2022-01-20 19:50:00	21.6833	21.69063	21.6833	0
2022-01-20 19:55:00	21.69	21.6893	21.69	0
2022-01-20 20:00:00	21.6766	21.6873	21.6766	0
2022-01-20 20:05:00	21.6699	21.68463	21.6699	0
2022-01-20 20:10:00	21.6833	21.6833	21.6833	0
2022-01-20 20:15:00	21.6766	21.68196	21.6766	0
2022-01-20 20:20:00	21.6699	21.68062	21.6699	0
2022-01-20 20:25:00	21.6633	21.67795	21.6633	0
2022-01-20 20:30:00	21.6699	21.67594	21.6699	0
2022-01-20 20:35:00	21.6699	21.67527	21.6699	0
2022-01-20 20:40:00	21.6566	21.6726	21.6566	0
2022-01-20 20:45:00	21.6566	21.66926	21.6566	0
2022-01-20 20:50:00	21.6633	21.66793	21.6633	0
2022-01-20 20:55:00	21.6566	21.6666	21.6566	0
2022-01-20 21:00:00	21.6499	21.66326	21.6499	0
2022-01-20 21:05:00	21.6566	21.66126	21.6566	0
2022-01-20 21:10:00	21.6566	21.65993	21.6566	0
2022-01-20 21:15:00	21.6433	21.65793	21.6433	0
2022-01-20 21:20:00	21.6433	21.65527	21.6433	0
2022-01-20 21:25:00	21.6566	21.65394	21.6566	0
2022-01-20 21:30:00	21.6433	21.65261	21.6433	0
2022-01-20 21:35:00	21.6433	21.65128	21.6433	0
2022-01-20 21:40:00	21.6499	21.64994	21.6499	0
2022-01-20 21:45:00	21.6433	21.64861	21.6433	0
2022-01-20 21:50:00	21.6433	21.64795	21.6433	0
2022-01-20 21:55:00	21.6366	21.64595	21.6366	0
2022-01-20 22:00:00	21.6433	21.64462	21.6433	0
2022-01-20 22:05:00	21.6366	21.64395	21.6366	0
2022-01-20 22:10:00	21.6299	21.64261	21.6299	0
2022-01-20 22:15:00	21.6433	21.64128	21.6433	0
2022-01-20 22:20:00	21.6499	21.64194	21.6499	0
2022-01-20 22:25:00	21.6433	21.64194	21.6433	0
2022-01-20 22:30:00	21.6299	21.63994	21.6299	0
2022-01-20 22:35:00	21.6299	21.6386	21.6299	0
2022-01-20 22:40:00	21.6366	21.63793	21.6366	0
2022-01-20 22:45:00	21.6299	21.63726	21.6299	0
2022-01-20 22:50:00	21.6166	21.63459	21.6166	0
2022-01-20 22:55:00	21.6299	21.63392	21.6299	0
2022-01-20 23:00:00	21.6233	21.63326	21.6233	0
2022-01-20 23:05:00	21.6166	21.63059	21.6166	0
2022-01-20 23:10:00	21.6099	21.62659	21.6099	0
2022-01-20 23:15:00	21.6166	21.62392	21.6166	0
2022-01-20 23:20:00	21.6099	21.62192	21.6099	0
2022-01-20 23:25:00	21.6033	21.61926	21.6033	0
2022-01-20 23:30:00	21.6033	21.61593	21.6033	0
2022-01-20 23:35:00	21.6033	21.61327	21.6033	0
2022-01-20 23:40:00	21.5966	21.61127	21.5966	0
2022-01-20 23:45:00	21.5966	21.60794	21.5966	0
2022-01-20 23:50:00	21.5966	21.60527	21.5966	0
2022-01-20 23:55:00	21.5899	21.6026	21.5899	0
2022-01-21 00:00:00	21.5833	21.59994	21.5833	0
2022-01-21 00:05:00	21.5899	21.59727	21.5899	0
2022-01-21 00:10:00	21.5899	21.59527	21.5899	0
2022-01-21 00:15:00	21.5833	21.59327	21.5833	0
2022-01-21 00:20:00	21.5899	21.59193	21.5899	0
2022-01-21 00:25:00	21.6033	21.59193	21.6033	0
2022-01-21 00:30:00	21.5899	21.59126	21.5899	0
2022-01-21 00:35:00	21.5766	21.58926	21.5766	0
2022-01-21 00:40:00	21.5766	21.58726	21.5766	0
2022-01-21 00:45:00	21.5833	21.5866	21.5833	0
2022-01-21 00:50:00	21.5766	21.58593	21.5766	0
2022-01-21 00:55:00	21.5632	21.58326	21.5632	0
2022-01-21 01:00:00	21.5766	21.58193	21.5766	0
2022-01-21 01:05:00	21.5699	21.58059	21.5699	0
2022-01-21 01:10:00	21.5632	21.57792	21.5632	0
2022-01-21 01:15:00	21.5632	21.57391	21.5632	0
2022-01-21 01:20:00	21.5632	21.57124	21.5632	0
2022-01-21 01:25:00	21.5632	21.5699	21.5632	0
2022-01-21 01:30:00	21.5566	21.5679	21.5566	0
2022-01-21 01:35:00	21.5632	21.56589	21.5632	0
2022-01-21 01:40:00	21.5566	21.56389	21.5566	0
2022-01-21 01:45:00	21.5499	21.56256	21.5499	0
2022-01-21 01:50:00	21.5499	21.55989	21.5499	0
2022-01-21 01:55:00	21.5499	21.55789	21.5499	0
2022-01-21 02:00:00	21.5432	21.55589	21.5432	0
2022-01-21 02:05:00	21.5432	21.55389	21.5432	0
2022-01-21 02:10:00	21.5499	21.55256	21.5499	0
2022-01-21 02:15:00	21.5366	21.5499	21.5366	0
2022-01-21 02:20:00	21.5366	21.5479	21.5366	0
2022-01-21 02:25:00	21.5432	21.5459	21.5432	0
2022-01-21 02:30:00	21.5366	21.5439	21.5366	0
2022-01-21 02:35:00	21.5366	21.54257	21.5366	0
2022-01-21 02:40:00	21.5432	21.5419	21.5432	0
2022-01-21 02:45:00	21.5499	21.5419	21.5499	0
2022-01-21 02:50:00	21.5366	21.54124	21.5366	0
2022-01-21 02:55:00	21.5299	21.53991	21.5299	0
2022-01-21 03:00:00	21.5366	21.53858	21.5366	0
2022-01-21 03:05:00	21.5366	21.53858	21.5366	0
2022-01-21 03:10:00	21.5299	21.53791	21.5299	0
2022-01-21 03:15:00	21.5232	21.53591	21.5232	0
2022-01-21 03:20:00	21.5366	21.53591	21.5366	0
2022-01-21 03:25:00	21.5232	21.53457	21.5232	0
2022-01-21 03:30:00	21.5165	21.5319	21.5165	0
2022-01-21 03:35:00	21.5232	21.52923	21.5232	0
2022-01-21 03:40:00	21.5165	21.52722	21.5165	0
2022-01-21 03:45:00	21.5099	21.52522	21.5099	0
2022-01-21 03:50:00	21.5232	21.52388	21.5232	0
2022-01-21 03:55:00	21.5232	21.52254	21.5232	0
2022-01-21 04:00:00	21.5099	21.52054	21.5099	0
2022-01-21 04:05:00	21.5099	21.51921	21.5099	0
2022-01-21 04:10:00	21.5165	21.5172	21.5165	0
2022-01-21 04:15:00	21.5099	21.51587	21.5099	0
2022-01-21 04:20:00	21.4965	21.51387	21.4965	0
2022-01-21 04:25:00	21.5099	21.51254	21.5099	0
2022-01-21 04:30:00	21.5099	21.51188	21.5099	0
2022-01-21 04:35:00	21.4965	21.51054	21.4965	0
2022-01-21 04:40:00	21.5032	21.50854	21.5032	0
2022-01-21 04:45:00	21.5099	21.50721	21.5099	0
2022-01-21 04:50:00	21.5099	21.50721	21.5099	0
2022-01-21 04:55:00	21.5032	21.50654	21.5032	0
2022-01-21 05:00:00	21.5099	21.50588	21.5099	0
2022-01-21 05:05:00	21.5099	21.50588	21.5099	0
2022-01-21 05:10:00	21.5099	21.50722	21.5099	0
2022-01-21 05:15:00	21.5165	21.50788	21.5165	0
2022-01-21 05:20:00	21.5299	21.50988	21.5299	0
2022-01-21 05:25:00	21.5232	21.51255	21.5232	0
2022-01-21 05:30:00	21.5232	21.51455	21.5232	0
2022-01-21 05:35:00	21.5299	21.51655	21.5299	0
2022-01-21 05:40:00	21.5299	21.51855	21.5299	0
2022-01-21 05:45:00	21.5232	21.52055	21.5232	0
2022-01-21 05:50:00	21.5299	21.52255	21.5299	0
2022-01-21 05:55:00	21.5366	21.52522	21.5366	0
2022-01-21 06:00:00	21.5299	21.52722	21.5299	0
2022-01-21 06:05:00	21.5366	21.52923	21.5366	0
2022-01-21 06:10:00	21.5499	21.53123	21.5499	0
2022-01-21 06:15:00	21.5432	21.53323	21.5432	0
2022-01-21 06:20:00	21.5366	21.53457	21.5366	0
2022-01-21 06:25:00	21.5632	21.5379	21.5632	0
2022-01-21 06:30:00	21.5566	21.54057	21.5566	0
2022-01-21 06:35:00	21.5499	21.54324	21.5499	0
2022-01-21 06:40:00	21.5499	21.54524	21.5499	0
2022-01-21 06:45:00	21.5699	21.54857	21.5699	0
2022-01-21 06:50:00	21.5632	21.5519	21.5632	0
2022-01-21 06:55:00	21.5566	21.5539	21.5566	0
2022-01-21 07:00:00	21.5699	21.5559	21.5699	0
2022-01-21 07:05:00	21.5833	21.55991	21.5833	0
2022-01-21 07:10:00	21.5966	21.56591	21.5966	0
2022-01-21 07:15:00	21.5899	21.56858	21.5899	0
2022-01-21 07:20:00	21.6033	21.57325	21.6033	0
2022-01-21 07:25:00	21.6033	21.57859	21.6033	0
2022-01-21 07:30:00	21.6033	21.58393	21.6033	0
2022-01-21 07:35:00	21.6033	21.58727	21.6033	0
2022-01-21 07:40:00	21.6166	21.59261	21.6166	0
2022-01-21 07:45:00	21.6099	21.59794	21.6099	0
2022-01-21 07:50:00	21.6033	21.60128	21.6033	0
2022-01-21 07:55:00	21.6166	21.60461	21.6166	0
2022-01-21 08:00:00	21.6166	21.60661	21.6166	0
2022-01-21 08:05:00	21.6033	21.60795	21.6033	0
2022-01-21 08:10:00	21.6099	21.60861	21.6099	0
2022-01-21 08:15:00	21.6166	21.60994	21.6166	0
2022-01-21 08:20:00	21.6099	21.6106	21.6099	0
2022-01-21 08:25:00	21.6033	21.6106	21.6033	0
2022-01-21 08:30:00	21.6233	21.61127	21.6233	0
2022-01-21 08:35:00	21.6299	21.61327	21.6299	0
2022-01-21 08:40:00	21.6166	21.6146	21.6166	0
2022-01-21 08:45:00	21.6166	21.6146	21.6166	0
2022-01-21 08:50:00	21.6299	21.61593	21.6299	0
2022-01-21 08:55:00	21.6233	21.61793	21.6233	0
2022-01-21 09:00:00	21.6233	21.61927	21.6233	0
2022-01-21 09:05:00	21.6299	21.6206	21.6299	0
2022-01-21 09:10:00	21.6299	21.6226	21.6299	0
2022-01-21 09:15:00	21.6233	21.6246	21.6233	0
2022-01-21 09:20:00	21.6233	21.6246	21.6233	0
2022-01-21 09:25:00	21.6366	21.62527	21.6366	0
2022-01-21 09:30:00	21.6366	21.62727	21.6366	0
2022-01-21 09:35:00	21.6299	21.6286	21.6299	0
2022-01-21 09:40:00	21.6499	21.6306	21.6499	0
2022-01-21 09:45:00	21.6499	21.63326	21.6499	0
2022-01-21 09:50:00	21.6433	21.63526	21.6433	0
2022-01-21 09:55:00	21.6566	21.63793	21.6566	0
2022-01-21 10:00:00	21.6566	21.6406	21.6566	0
2022-01-21 10:05:00	21.6566	21.64393	21.6566	0
2022-01-21 10:10:00	21.6499	21.64659	21.6499	0
2022-01-21 10:15:00	21.6633	21.64926	21.6633	0
2022-01-21 10:20:00	21.6566	21.65126	21.6566	0
2022-01-21 10:25:00	21.6566	21.65393	21.6566	0
2022-01-21 10:30:00	21.6566	21.6546	21.6566	0
2022-01-21 10:35:00	21.6699	21.6566	21.6699	0
2022-01-21 10:40:00	21.6633	21.6586	21.6633	0
2022-01-21 10:45:00	21.6566	21.6586	21.6566	0
2022-01-21 10:50:00	21.6699	21.65993	21.6699	0
2022-01-21 10:55:00	21.6699	21.66126	21.6699	0
2022-01-21 11:00:00	21.6699	21.66326	21.6699	0
2022-01-21 11:05:00	21.6633	21.66326	21.6633	0
2022-01-21 11:10:00	21.6699	21.66459	21.6699	0
2022-01-21 11:15:00	21.6699	21.66592	21.6699	0
2022-01-21 11:20:00	21.6699	21.66725	21.6699	0
2022-01-21 11:25:00	21.6766	21.66792	21.6766	0
2022-01-21 11:30:00	21.6699	21.66858	21.6699	0
2022-01-21 11:35:00	21.6766	21.67058	21.6766	0
2022-01-21 11:40:00	21.6766	21.67125	21.6766	0
2022-01-21 11:45:00	21.6966	21.67392	21.6966	0
2022-01-21 11:50:00	21.6966	21.67659	21.6966	0
2022-01-21 11:55:00	21.69	21.67926	21.69	0
2022-01-21 12:00:00	21.7033	21.6826	21.7033	0
2022-01-21 12:05:00	21.73	21.68861	21.73	0
2022-01-21 12:10:00	21.7367	21.69529	21.7367	0
2022-01-21 12:15:00	21.73	21.70063	21.73	0
2022-01-21 12:20:00	21.7433	21.70797	21.7433	0
2022-01-21 12:25:00	21.75	21.71531	21.75	0
2022-01-21 12:30:00	21.7433	21.72198	21.7433	0
2022-01-21 12:35:00	21.7433	21.72665	21.7433	0
2022-01-21 12:40:00	21.75	21.73199	21.75	0
2022-01-21 12:45:00	21.75	21.73799	21.75	0
2022-01-21 12:50:00	21.7433	21.74199	21.7433	0
2022-01-21 12:55:00	21.7433	21.74332	21.7433	0
2022-01-21 13:00:00	21.75	21.74465	21.75	0
2022-01-21 13:05:00	21.7767	21.74932	21.7767	0
2022-01-21 13:10:00	21.7767	21.75266	21.7767	0
2022-01-21 13:15:00	21.79	21.75666	21.79	0
2022-01-21 13:20:00	21.79	21.76133	21.79	0
2022-01-21 13:25:00	21.79	21.766	21.79	0
2022-01-21 13:30:00	21.7833	21.76933	21.7833	0
2022-01-21 13:35:00	21.79	21.77333	21.79	0
2022-01-21 13:40:00	21.7833	21.77733	21.7833	0
2022-01-21 13:45:00	21.7767	21.78067	21.7767	0
2022-01-21 13:50:00	21.7767	21.78334	21.7767	0
2022-01-21 13:55:00	21.7767	21.78334	21.7767	0
2022-01-21 14:00:00	21.77	21.78267	21.77	0
2022-01-21 14:05:00	21.7633	21.78	21.7633	0
2022-01-21 14:10:00	21.77	21.778	21.77	0
2022-01-21 14:15:00	21.7767	21.77667	21.7767	0
2022-01-21 14:20:00	21.77	21.77534	21.77	0
2022-01-21 14:25:00	21.7567	21.77201	21.7567	0
2022-01-21 14:30:00	21.7633	21.77001	21.7633	0
2022-01-21 14:35:00	21.7633	21.76867	21.7633	0
2022-01-21 14:40:00	21.7567	21.76667	21.7567	0
2022-01-21 14:45:00	21.7567	21.76467	21.7567	0
2022-01-21 14:50:00	21.7633	21.764	21.7633	0
2022-01-21 14:55:00	21.75	21.76267	21.75	0
2022-01-21 15:00:00	21.7433	21.76	21.7433	0
2022-01-21 15:05:00	21.7433	21.75666	21.7433	0
2022-01-21 15:10:00	21.7433	21.75399	21.7433	0
2022-01-21 15:15:00	21.7367	21.75199	21.7367	0
2022-01-21 15:20:00	21.73	21.74866	21.73	0
2022-01-21 15:25:00	21.7367	21.746	21.7367	0
2022-01-21 15:30:00	21.7233	21.74266	21.7233	0
2022-01-21 15:35:00	21.7166	21.73865	21.7166	0
2022-01-21 15:40:00	21.7233	21.73465	21.7233	0
2022-01-21 15:45:00	21.7233	21.73198	21.7233	0
2022-01-21 15:50:00	21.71	21.72865	21.71	0
2022-01-21 15:55:00	21.7033	21.72465	21.7033	0
2022-01-21 16:00:00	21.71	21.72132	21.71	0
2022-01-21 16:05:00	21.7033	21.71798	21.7033	0
2022-01-21 16:10:00	21.69	21.71398	21.69	0
2022-01-21 16:15:00	21.6966	21.70997	21.6966	0
2022-01-21 16:20:00	21.6966	21.7073	21.6966	0
2022-01-21 16:25:00	21.6833	21.70397	21.6833	0
2022-01-21 16:30:00	21.6833	21.69997	21.6833	0
2022-01-21 16:35:00	21.69	21.69664	21.69	0
2022-01-21 16:40:00	21.6766	21.6933	21.6766	0
2022-01-21 16:45:00	21.6699	21.68996	21.6699	0
2022-01-21 16:50:00	21.6699	21.68595	21.6699	0
2022-01-21 16:55:00	21.6699	21.68261	21.6699	0
2022-01-21 17:00:00	21.6633	21.67994	21.6633	0
2022-01-21 17:05:00	21.6566	21.67594	21.6566	0
2022-01-21 17:10:00	21.6633	21.67261	21.6633	0
2022-01-21 17:15:00	21.6566	21.66994	21.6566	0
2022-01-21 17:20:00	21.6499	21.6666	21.6499	0
2022-01-21 17:25:00	21.6499	21.66259	21.6499	0
2022-01-21 17:30:00	21.6499	21.65992	21.6499	0
2022-01-21 17:35:00	21.6433	21.65726	21.6433	0
2022-01-21 17:40:00	21.6366	21.65393	21.6366	0
2022-01-21 17:45:00	21.6433	21.65127	21.6433	0
2022-01-21 17:50:00	21.6299	21.64793	21.6299	0
2022-01-21 17:55:00	21.6299	21.64526	21.6299	0
2022-01-21 18:00:00	21.6299	21.64192	21.6299	0
2022-01-21 18:05:00	21.6299	21.63925	21.6299	0
2022-01-21 18:10:00	21.6166	21.63592	21.6166	0
2022-01-21 18:15:00	21.6166	21.63259	21.6166	0
2022-01-21 18:20:00	21.6166	21.62926	21.6166	0
2022-01-21 18:25:00	21.6166	21.62659	21.6166	0
2022-01-21 18:30:00	21.6033	21.62326	21.6033	0
2022-01-21 18:35:00	21.6166	21.62059	21.6166	0
2022-01-21 18:40:00	21.6099	21.61859	21.6099	0
2022-01-21 18:45:00	21.6033	21.61593	21.6033	0
2022-01-21 18:50:00	21.5966	21.6126	21.5966	0
2022-01-21 18:55:00	21.6033	21.60994	21.6033	0
2022-01-21 19:00:00	21.5966	21.60794	21.5966	0
2022-01-21 19:05:00	21.5899	21.60527	21.5899	0
2022-01-21 19:10:00	21.5966	21.60327	21.5966	0
2022-01-21 19:15:00	21.5899	21.6006	21.5899	0
2022-01-21 19:20:00	21.5833	21.5986	21.5833	0
2022-01-21 19:25:00	21.5899	21.59593	21.5899	0
2022-01-21 19:30:00	21.5966	21.5946	21.5966	0
2022-01-21 19:35:00	21.5899	21.59326	21.5899	0
2022-01-21 19:40:00	21.5833	21.59193	21.5833	0
2022-01-21 19:45:00	21.5833	21.58993	21.5833	0
2022-01-21 19:50:00	21.5833	21.5886	21.5833	0
2022-01-21 19:55:00	21.5766	21.58727	21.5766	0
2022-01-21 20:00:00	21.5766	21.58527	21.5766	0
2022-01-21 20:05:00	21.5766	21.58394	21.5766	0
2022-01-21 20:10:00	21.5699	21.5826	21.5699	0
2022-01-21 20:15:00	21.5632	21.57993	21.5632	0
2022-01-21 20:20:00	21.5766	21.57793	21.5766	0
2022-01-21 20:25:00	21.5632	21.57526	21.5632	0
2022-01-21 20:30:00	21.5632	21.57325	21.5632	0
2022-01-21 20:35:00	21.5632	21.57124	21.5632	0
2022-01-21 20:40:00	21.5632	21.56923	21.5632	0
2022-01-21 20:45:00	21.5566	21.56723	21.5566	0
2022-01-21 20:50:00	21.5566	21.56523	21.5566	0
2022-01-21 20:55:00	21.5632	21.56389	21.5632	0
2022-01-21 21:00:00	21.5566	21.56256	21.5566	0
2022-01-21 21:05:00	21.5499	21.56123	21.5499	0
2022-01-21 21:10:00	21.5566	21.55923	21.5566	0
2022-01-21 21:15:00	21.5499	21.5579	21.5499	0
2022-01-21 21:20:00	21.5432	21.5559	21.5432	0
2022-01-21 21:25:00	21.5499	21.55457	21.5499	0
2022-01-21 21:30:00	21.5499	21.55324	21.5499	0
2022-01-21 21:35:00	21.5366	21.55124	21.5366	0
2022-01-21 21:40:00	21.5366	21.54924	21.5366	0
2022-01-21 21:45:00	21.5432	21.54724	21.5432	0
2022-01-21 21:50:00	21.5366	21.54524	21.5366	0
2022-01-21 21:55:00	21.5366	21.54391	21.5366	0
2022-01-21 22:00:00	21.5366	21.54191	21.5366	0
2022-01-21 22:05:00	21.5366	21.54058	21.5366	0
2022-01-21 22:10:00	21.5299	21.53925	21.5299	0
2022-01-21 22:15:00	21.5366	21.53792	21.5366	0
2022-01-21 22:20:00	21.5366	21.53659	21.5366	0
2022-01-21 22:25:00	21.5299	21.53592	21.5299	0
2022-01-21 22:30:00	21.5366	21.53592	21.5366	0
2022-01-21 22:35:00	21.5432	21.53592	21.5432	0
2022-01-21 22:40:00	21.5366	21.53592	21.5366	0
2022-01-21 22:45:00	21.5299	21.53525	21.5299	0
2022-01-21 22:50:00	21.5299	21.53458	21.5299	0
2022-01-21 22:55:00	21.5366	21.53458	21.5366	0
2022-01-21 23:00:00	21.5232	21.53391	21.5232	0
2022-01-21 23:05:00	21.5232	21.53257	21.5232	0
2022-01-21 23:10:00	21.5366	21.53257	21.5366	0
2022-01-21 23:15:00	21.5299	21.53257	21.5299	0
2022-01-21 23:20:00	21.5232	21.53123	21.5232	0
2022-01-21 23:25:00	21.5299	21.5299	21.5299	0
2022-01-21 23:30:00	21.5299	21.52923	21.5299	0
2022-01-21 23:35:00	21.5232	21.52856	21.5232	0
2022-01-21 23:40:00	21.5232	21.52789	21.5232	0
2022-01-21 23:45:00	21.5299	21.52722	21.5299	0
2022-01-21 23:50:00	21.5232	21.52722	21.5232	0
2022-01-21 23:55:00	21.5165	21.52655	21.5165	0
2022-01-22 00:00:00	21.5232	21.52521	21.5232	0
2022-01-22 00:05:00	21.5232	21.52454	21.5232	0
2022-01-22 00:10:00	21.5099	21.52321	21.5099	0
2022-01-22 00:15:00	21.5165	21.52187	21.5165	0
2022-01-22 00:20:00	21.5232	21.5212	21.5232	0
2022-01-22 00:25:00	21.5099	21.51987	21.5099	0
2022-01-22 00:30:00	21.5099	21.51854	21.5099	0
2022-01-22 00:35:00	21.5232	21.51787	21.5232	0
2022-01-22 00:40:00	21.5165	21.5172	21.5165	0
2022-01-22 00:45:00	21.5099	21.51654	21.5099	0
2022-01-22 00:50:00	21.5165	21.51587	21.5165	0
2022-01-22 00:55:00	21.5165	21.5152	21.5165	0
2022-01-22 01:00:00	21.5099	21.5152	21.5099	0
2022-01-22 01:05:00	21.5165	21.5152	21.5165	0
2022-01-22 01:10:00	21.5165	21.51453	21.5165	0
2022-01-22 01:15:00	21.5099	21.51453	21.5099	0
2022-01-22 01:20:00	21.5099	21.51453	21.5099	0
2022-01-22 01:25:00	21.5165	21.51386	21.5165	0
2022-01-22 01:30:00	21.5099	21.5132	21.5099	0
2022-01-22 01:35:00	21.5099	21.5132	21.5099	0
2022-01-22 01:40:00	21.5165	21.5132	21.5165	0
2022-01-22 01:45:00	21.5099	21.51254	21.5099	0
2022-01-22 01:50:00	21.5099	21.51254	21.5099	0
2022-01-22 01:55:00	21.5099	21.51188	21.5099	0
2022-01-22 02:00:00	21.5099	21.51122	21.5099	0
2022-01-22 02:05:00	21.5099	21.51122	21.5099	0
2022-01-22 02:10:00	21.5032	21.51055	21.5032	0
2022-01-22 02:15:00	21.5165	21.51055	21.5165	0
2022-01-22 02:20:00	21.5099	21.51055	21.5099	0
2022-01-22 02:25:00	21.5032	21.50988	21.5032	0
2022-01-22 02:30:00	21.5099	21.50922	21.5099	0
2022-01-22 02:35:00	21.5099	21.50922	21.5099	0
2022-01-22 02:40:00	21.5032	21.50855	21.5032	0
2022-01-22 02:45:00	21.5032	21.50788	21.5032	0
2022-01-22 02:50:00	21.5032	21.50721	21.5032	0
2022-01-22 02:55:00	21.4965	21.50587	21.4965	0
2022-01-22 03:00:00	21.4965	21.5052	21.4965	0
2022-01-22 03:05:00	21.5032	21.50387	21.5032	0
2022-01-22 03:10:00	21.4965	21.50253	21.4965	0
2022-01-22 03:15:00	21.4832	21.50053	21.4832	0
2022-01-22 03:20:00	21.4965	21.49919	21.4965	0
2022-01-22 03:25:00	21.4965	21.49785	21.4965	0
2022-01-22 03:30:00	21.4899	21.49652	21.4899	0
2022-01-22 03:35:00	21.4965	21.49585	21.4965	0
2022-01-22 03:40:00	21.4965	21.49518	21.4965	0
2022-01-22 03:45:00	21.4899	21.49452	21.4899	0
2022-01-22 03:50:00	21.4899	21.49386	21.4899	0
2022-01-22 03:55:00	21.5099	21.49453	21.5099	0
2022-01-22 04:00:00	21.5032	21.4952	21.5032	0
2022-01-22 04:05:00	21.4965	21.49653	21.4965	0
2022-01-22 04:10:00	21.4899	21.49587	21.4899	0
2022-01-22 04:15:00	21.5032	21.49654	21.5032	0
2022-01-22 04:20:00	21.4965	21.4972	21.4965	0
2022-01-22 04:25:00	21.4832	21.49587	21.4832	0
2022-01-22 04:30:00	21.4965	21.49587	21.4965	0
2022-01-22 04:35:00	21.4965	21.49653	21.4965	0
2022-01-22 04:40:00	21.4832	21.49586	21.4832	0
2022-01-22 04:45:00	21.4899	21.49386	21.4899	0
2022-01-22 04:50:00	21.4965	21.49319	21.4965	0
2022-01-22 04:55:00	21.4832	21.49186	21.4832	0
2022-01-22 05:00:00	21.4832	21.49119	21.4832	0
2022-01-22 05:05:00	21.4832	21.48919	21.4832	0
2022-01-22 05:10:00	21.4832	21.48786	21.4832	0
2022-01-22 05:15:00	21.4765	21.48719	21.4765	0
2022-01-22 05:20:00	21.4832	21.48586	21.4832	0
2022-01-22 05:25:00	21.4832	21.48453	21.4832	0
2022-01-22 05:30:00	21.4765	21.48386	21.4765	0
2022-01-22 05:35:00	21.4832	21.48319	21.4832	0
2022-01-22 05:40:00	21.4832	21.48186	21.4832	0
2022-01-22 05:45:00	21.4765	21.48119	21.4765	0
2022-01-22 05:50:00	21.4699	21.47986	21.4699	0
2022-01-22 05:55:00	21.4832	21.47986	21.4832	0
2022-01-22 06:00:00	21.4765	21.47919	21.4765	0
2022-01-22 06:05:00	21.4699	21.47853	21.4699	0
2022-01-22 06:10:00	21.4765	21.47786	21.4765	0
2022-01-22 06:15:00	21.4765	21.47719	21.4765	0
2022-01-22 06:20:00	21.4699	21.47653	21.4699	0
2022-01-22 06:25:00	21.4699	21.4752	21.4699	0
2022-01-22 06:30:00	21.4765	21.47453	21.4765	0
2022-01-22 06:35:00	21.4699	21.47387	21.4699	0
2022-01-22 06:40:00	21.4699	21.47387	21.4699	0
2022-01-22 06:45:00	21.4765	21.4732	21.4765	0
2022-01-22 06:50:00	21.4699	21.47254	21.4699	0
2022-01-22 06:55:00	21.4632	21.47187	21.4632	0
2022-01-22 07:00:00	21.4699	21.47121	21.4699	0
2022-01-22 07:05:00	21.4699	21.47055	21.4699	0
2022-01-22 07:10:00	21.4565	21.46921	21.4565	0
2022-01-22 07:15:00	21.4699	21.46921	21.4699	0
2022-01-22 07:20:00	21.4699	21.46855	21.4699	0
2022-01-22 07:25:00	21.4632	21.46788	21.4632	0
2022-01-22 07:30:00	21.4699	21.46788	21.4699	0
2022-01-22 07:35:00	21.4765	21.46788	21.4765	0
2022-01-22 07:40:00	21.4632	21.46721	21.4632	0
2022-01-22 07:45:00	21.4632	21.46721	21.4632	0
2022-01-22 07:50:00	21.4699	21.46721	21.4699	0
2022-01-22 07:55:00	21.4632	21.46654	21.4632	0
2022-01-22 08:00:00	21.4565	21.46654	21.4565	0
2022-01-22 08:05:00	21.4765	21.4672	21.4765	0
2022-01-22 08:10:00	21.4699	21.4672	21.4699	0
2022-01-22 08:15:00	21.4565	21.46653	21.4565	0
2022-01-22 08:20:00	21.4632	21.46586	21.4632	0
2022-01-22 08:25:00	21.4699	21.4652	21.4699	0
2022-01-22 08:30:00	21.4632	21.4652	21.4632	0
2022-01-22 08:35:00	21.4565	21.46453	21.4565	0
2022-01-22 08:40:00	21.4699	21.46453	21.4699	0
2022-01-22 08:45:00	21.4632	21.46453	21.4632	0
2022-01-22 08:50:00	21.4565	21.46453	21.4565	0
2022-01-22 08:55:00	21.4632	21.4632	21.4632	0
2022-01-22 09:00:00	21.4632	21.46253	21.4632	0
2022-01-22 09:05:00	21.4565	21.46253	21.4565	0
2022-01-22 09:10:00	21.4632	21.46253	21.4632	0
2022-01-22 09:15:00	21.4699	21.46253	21.4699	0
2022-01-22 09:20:00	21.4565	21.46186	21.4565	0
2022-01-22 09:25:00	21.4565	21.46186	21.4565	0
2022-01-22 09:30:00	21.4765	21.46252	21.4765	0
2022-01-22 09:35:00	21.4699	21.46319	21.4699	0
2022-01-22 09:40:00	21.4565	21.46319	21.4565	0
2022-01-22 09:45:00	21.4632	21.46319	21.4632	0
2022-01-22 09:50:00	21.4632	21.46319	21.4632	0
2022-01-22 09:55:00	21.4565	21.46319	21.4565	0
2022-01-22 10:00:00	21.4565	21.46252	21.4565	0
2022-01-22 10:05:00	21.4632	21.46185	21.4632	0
2022-01-22 10:10:00	21.4565	21.46185	21.4565	0
2022-01-22 10:15:00	21.4565	21.46185	21.4565	0
2022-01-22 10:20:00	21.4632	21.46052	21.4632	0
2022-01-22 10:25:00	21.4565	21.45918	21.4565	0
2022-01-22 10:30:00	21.4565	21.45918	21.4565	0
2022-01-22 10:35:00	21.4565	21.45851	21.4565	0
2022-01-22 10:40:00	21.4565	21.45784	21.4565	0
2022-01-22 10:45:00	21.4499	21.45718	21.4499	0
2022-01-22 10:50:00	21.4565	21.45718	21.4565	0
2022-01-22 10:55:00	21.4565	21.45651	21.4565	0
2022-01-22 11:00:00	21.4565	21.45651	21.4565	0
2022-01-22 11:05:00	21.4499	21.45585	21.4499	0
2022-01-22 11:10:00	21.4565	21.45518	21.4565	0
2022-01-22 11:15:00	21.4565	21.45518	21.4565	0
2022-01-22 11:20:00	21.4499	21.45452	21.4499	0
2022-01-22 11:25:00	21.4632	21.45519	21.4632	0
2022-01-22 11:30:00	21.4632	21.45586	21.4632	0
2022-01-22 11:35:00	21.4499	21.45586	21.4499	0
2022-01-22 11:40:00	21.4565	21.45586	21.4565	0
2022-01-22 11:45:00	21.4565	21.45586	21.4565	0
2022-01-22 11:50:00	21.4565	21.45586	21.4565	0
2022-01-22 11:55:00	21.4565	21.45652	21.4565	0
2022-01-22 12:00:00	21.4565	21.45652	21.4565	0
2022-01-22 12:05:00	21.4565	21.45652	21.4565	0
2022-01-22 12:10:00	21.4499	21.45652	21.4499	0
2022-01-22 12:15:00	21.4565	21.45585	21.4565	0
2022-01-22 12:20:00	21.4565	21.45518	21.4565	0
2022-01-22 12:25:00	21.4499	21.45518	21.4499	0
2022-01-22 12:30:00	21.4565	21.45518	21.4565	0
2022-01-22 12:35:00	21.4565	21.45518	21.4565	0
2022-01-22 12:40:00	21.4499	21.45452	21.4499	0
2022-01-22 12:45:00	21.4565	21.45452	21.4565	0
2022-01-22 12:50:00	21.4832	21.45719	21.4832	0
2022-01-22 12:55:00	21.4699	21.45853	21.4699	0
2022-01-22 13:00:00	21.4632	21.45986	21.4632	0
2022-01-22 13:05:00	21.4565	21.45986	21.4565	0
2022-01-22 13:10:00	21.4632	21.46053	21.4632	0
2022-01-22 13:15:00	21.4565	21.46119	21.4565	0
2022-01-22 13:20:00	21.4565	21.46119	21.4565	0
2022-01-22 13:25:00	21.4632	21.46186	21.4632	0
2022-01-22 13:30:00	21.4565	21.46252	21.4565	0
2022-01-22 13:35:00	21.4565	21.46252	21.4565	0
2022-01-22 13:40:00	21.4565	21.45985	21.4565	0
2022-01-22 13:45:00	21.4565	21.45851	21.4565	0
2022-01-22 13:50:00	21.4565	21.45784	21.4565	0
2022-01-22 13:55:00	21.4499	21.45718	21.4499	0
2022-01-22 14:00:00	21.4565	21.45651	21.4565	0
2022-01-22 14:05:00	21.4565	21.45651	21.4565	0
2022-01-22 14:10:00	21.4432	21.45518	21.4432	0
2022-01-22 14:15:00	21.4699	21.45585	21.4699	0
2022-01-22 14:20:00	21.4699	21.45719	21.4699	0
2022-01-22 14:25:00	21.4565	21.45719	21.4565	0
2022-01-22 14:30:00	21.4499	21.45653	21.4499	0
2022-01-22 14:35:00	21.4565	21.45653	21.4565	0
2022-01-22 14:40:00	21.4565	21.45653	21.4565	0
2022-01-22 14:45:00	21.4499	21.45653	21.4499	0
2022-01-22 14:50:00	21.4565	21.45653	21.4565	0
2022-01-22 14:55:00	21.4499	21.45587	21.4499	0
2022-01-22 15:00:00	21.4432	21.45587	21.4432	0
2022-01-22 15:05:00	21.4432	21.4532	21.4432	0
2022-01-22 15:10:00	21.4565	21.45186	21.4565	0
2022-01-22 15:15:00	21.4432	21.45053	21.4432	0
2022-01-22 15:20:00	21.4365	21.44919	21.4365	0
2022-01-22 15:25:00	21.4499	21.44853	21.4499	0
2022-01-22 15:30:00	21.4432	21.4472	21.4432	0
2022-01-22 15:35:00	21.4298	21.44519	21.4298	0
2022-01-22 15:40:00	21.4432	21.44386	21.4432	0
2022-01-22 15:45:00	21.4365	21.44252	21.4365	0
2022-01-22 15:50:00	21.4298	21.44118	21.4298	0
2022-01-22 15:55:00	21.4298	21.43984	21.4298	0
2022-01-22 16:00:00	21.4365	21.43784	21.4365	0
2022-01-22 16:05:00	21.4298	21.4365	21.4298	0
2022-01-22 16:10:00	21.4232	21.43517	21.4232	0
2022-01-22 16:15:00	21.4298	21.43316	21.4298	0
2022-01-22 16:20:00	21.4298	21.43182	21.4298	0
2022-01-22 16:25:00	21.4165	21.43049	21.4165	0
2022-01-22 16:30:00	21.4298	21.42915	21.4298	0
2022-01-22 16:35:00	21.4298	21.42848	21.4298	0
2022-01-22 16:40:00	21.4232	21.42782	21.4232	0
2022-01-22 16:45:00	21.4298	21.42782	21.4298	0
2022-01-22 16:50:00	21.4298	21.42715	21.4298	0
2022-01-22 16:55:00	21.4232	21.42649	21.4232	0
2022-01-22 17:00:00	21.4232	21.42649	21.4232	0
2022-01-22 17:05:00	21.4298	21.42649	21.4298	0
2022-01-22 17:10:00	21.4232	21.42583	21.4232	0
2022-01-22 17:15:00	21.4165	21.42583	21.4165	0
2022-01-22 17:20:00	21.4298	21.42583	21.4298	0
2022-01-22 17:25:00	21.4232	21.42517	21.4232	0
2022-01-22 17:30:00	21.4165	21.4245	21.4165	0
2022-01-22 17:35:00	21.4165	21.42317	21.4165	0
2022-01-22 17:40:00	21.4165	21.42184	21.4165	0
2022-01-22 17:45:00	21.4098	21.4205	21.4098	0
2022-01-22 17:50:00	21.4165	21.41983	21.4165	0
2022-01-22 17:55:00	21.4165	21.4185	21.4165	0
2022-01-22 18:00:00	21.4098	21.41716	21.4098	0
2022-01-22 18:05:00	21.4098	21.41649	21.4098	0
2022-01-22 18:10:00	21.4165	21.41516	21.4165	0
2022-01-22 18:15:00	21.4032	21.41316	21.4032	0
2022-01-22 18:20:00	21.4032	21.41183	21.4032	0
2022-01-22 18:25:00	21.4098	21.41116	21.4098	0
2022-01-22 18:30:00	21.4032	21.40983	21.4032	0
2022-01-22 18:35:00	21.3965	21.4085	21.3965	0
2022-01-22 18:40:00	21.4032	21.40717	21.4032	0
2022-01-22 18:45:00	21.4032	21.40584	21.4032	0
2022-01-22 18:50:00	21.3965	21.40451	21.3965	0
2022-01-22 18:55:00	21.4032	21.40385	21.4032	0
2022-01-22 19:00:00	21.4032	21.40252	21.4032	0
2022-01-22 19:05:00	21.3965	21.40185	21.3965	0
2022-01-22 19:10:00	21.3965	21.40118	21.3965	0
2022-01-22 19:15:00	21.3965	21.39985	21.3965	0
2022-01-22 19:20:00	21.3898	21.39851	21.3898	0
2022-01-22 19:25:00	21.3898	21.39784	21.3898	0
2022-01-22 19:30:00	21.3965	21.39717	21.3965	0
2022-01-22 19:35:00	21.3898	21.39583	21.3898	0
2022-01-22 19:40:00	21.3831	21.39449	21.3831	0
2022-01-22 19:45:00	21.3965	21.39382	21.3965	0
2022-01-22 19:50:00	21.3898	21.39248	21.3898	0
2022-01-22 19:55:00	21.3831	21.39114	21.3831	0
2022-01-22 20:00:00	21.3965	21.39114	21.3965	0
2022-01-22 20:05:00	21.3898	21.39047	21.3898	0
2022-01-22 20:10:00	21.3765	21.38914	21.3765	0
2022-01-22 20:15:00	21.3898	21.38914	21.3898	0
2022-01-22 20:20:00	21.3898	21.38847	21.3898	0
2022-01-22 20:25:00	21.3831	21.3878	21.3831	0
2022-01-22 20:30:00	21.3765	21.38714	21.3765	0
2022-01-22 20:35:00	21.3898	21.38647	21.3898	0
2022-01-22 20:40:00	21.3765	21.38514	21.3765	0
2022-01-22 20:45:00	21.3698	21.38381	21.3698	0
2022-01-22 20:50:00	21.3831	21.38247	21.3831	0
2022-01-22 20:55:00	21.3698	21.38047	21.3698	0
2022-01-22 21:00:00	21.3631	21.37913	21.3631	0
2022-01-22 21:05:00	21.3765	21.3778	21.3765	0
2022-01-22 21:10:00	21.3698	21.3758	21.3698	0
2022-01-22 21:15:00	21.3698	21.37447	21.3698	0
2022-01-22 21:20:00	21.3765	21.37447	21.3765	0
2022-01-22 21:25:00	21.3698	21.37247	21.3698	0
2022-01-22 21:30:00	21.3631	21.37113	21.3631	0
2022-01-22 21:35:00	21.3698	21.37113	21.3698	0
2022-01-22 21:40:00	21.3698	21.3698	21.3698	0
2022-01-22 21:45:00	21.3631	21.36913	21.3631	0
2022-01-22 21:50:00	21.3698	21.3698	21.3698	0
2022-01-22 21:55:00	21.3698	21.36913	21.3698	0
2022-01-22 22:00:00	21.3631	21.36846	21.3631	0
2022-01-22 22:05:00	21.3631	21.36779	21.3631	0
2022-01-22 22:10:00	21.3698	21.36712	21.3698	0
2022-01-22 22:15:00	21.3631	21.36645	21.3631	0
2022-01-22 22:20:00	21.3631	21.36645	21.3631	0
2022-01-22 22:25:00	21.3698	21.36645	21.3698	0
2022-01-22 22:30:00	21.3631	21.36578	21.3631	0
2022-01-22 22:35:00	21.3565	21.36512	21.3565	0
2022-01-22 22:40:00	21.3698	21.36512	21.3698	0
2022-01-22 22:45:00	21.3631	21.36445	21.3631	0
2022-01-22 22:50:00	21.3498	21.36312	21.3498	0
2022-01-22 22:55:00	21.3631	21.36312	21.3631	0
2022-01-22 23:00:00	21.3631	21.36245	21.3631	0
2022-01-22 23:05:00	21.3565	21.36179	21.3565	0
2022-01-22 23:10:00	21.3698	21.36246	21.3698	0
2022-01-22 23:15:00	21.3765	21.36313	21.3765	0
2022-01-22 23:20:00	21.3631	21.36313	21.3631	0
2022-01-22 23:25:00	21.3631	21.36379	21.3631	0
2022-01-22 23:30:00	21.3698	21.36379	21.3698	0
2022-01-22 23:35:00	21.3631	21.36379	21.3631	0
2022-01-22 23:40:00	21.3498	21.36379	21.3498	0
2022-01-22 23:45:00	21.3631	21.36379	21.3631	0
2022-01-22 23:50:00	21.3631	21.36379	21.3631	0
2022-01-22 23:55:00	21.3498	21.36312	21.3498	0
2022-01-23 00:00:00	21.3631	21.36245	21.3631	0
2022-01-23 00:05:00	21.3631	21.36111	21.3631	0
2022-01-23 00:10:00	21.3565	21.36045	21.3565	0
2022-01-23 00:15:00	21.3565	21.35979	21.3565	0
2022-01-23 00:20:00	21.3631	21.35912	21.3631	0
2022-01-23 00:25:00	21.3565	21.35846	21.3565	0
2022-01-23 00:30:00	21.3498	21.35846	21.3498	0
2022-01-23 00:35:00	21.3565	21.3578	21.3565	0
2022-01-23 00:40:00	21.3498	21.35647	21.3498	0
2022-01-23 00:45:00	21.3498	21.35647	21.3498	0
2022-01-23 00:50:00	21.3565	21.35581	21.3565	0
2022-01-23 00:55:00	21.3498	21.35448	21.3498	0
2022-01-23 01:00:00	21.3498	21.35381	21.3498	0
2022-01-23 01:05:00	21.3498	21.35314	21.3498	0
2022-01-23 01:10:00	21.3498	21.35181	21.3498	0
2022-01-23 01:15:00	21.3431	21.35047	21.3431	0
2022-01-23 01:20:00	21.3498	21.35047	21.3498	0
2022-01-23 01:25:00	21.3498	21.3498	21.3498	0
2022-01-23 01:30:00	21.3431	21.34913	21.3431	0
2022-01-23 01:35:00	21.3498	21.34913	21.3498	0
2022-01-23 01:40:00	21.3498	21.34846	21.3498	0
2022-01-23 01:45:00	21.3431	21.34779	21.3431	0
2022-01-23 01:50:00	21.3498	21.34779	21.3498	0
2022-01-23 01:55:00	21.3498	21.34779	21.3498	0
2022-01-23 02:00:00	21.3431	21.34712	21.3431	0
2022-01-23 02:05:00	21.3365	21.34646	21.3365	0
2022-01-23 02:10:00	21.3498	21.34646	21.3498	0
2022-01-23 02:15:00	21.3498	21.34646	21.3498	0
2022-01-23 02:20:00	21.3365	21.3458	21.3365	0
2022-01-23 02:25:00	21.3498	21.3458	21.3498	0
2022-01-23 02:30:00	21.3431	21.34513	21.3431	0
2022-01-23 02:35:00	21.3365	21.34447	21.3365	0
2022-01-23 02:40:00	21.3431	21.3438	21.3431	0
2022-01-23 02:45:00	21.3431	21.34313	21.3431	0
2022-01-23 02:50:00	21.3365	21.34247	21.3365	0
2022-01-23 02:55:00	21.3365	21.34247	21.3365	0
2022-01-23 03:00:00	21.3431	21.3418	21.3431	0
2022-01-23 03:05:00	21.3365	21.34047	21.3365	0
2022-01-23 03:10:00	21.3365	21.34047	21.3365	0
2022-01-23 03:15:00	21.3431	21.3398	21.3431	0
2022-01-23 03:20:00	21.3365	21.33914	21.3365	0
2022-01-23 03:25:00	21.3365	21.33914	21.3365	0
2022-01-23 03:30:00	21.3431	21.33914	21.3431	0
2022-01-23 03:35:00	21.3365	21.33848	21.3365	0
2022-01-23 03:40:00	21.3298	21.33781	21.3298	0
2022-01-23 03:45:00	21.3365	21.33781	21.3365	0
2022-01-23 03:50:00	21.3365	21.33715	21.3365	0
2022-01-23 03:55:00	21.3231	21.33581	21.3231	0
2022-01-23 04:00:00	21.3365	21.33581	21.3365	0
2022-01-23 04:05:00	21.3365	21.33515	21.3365	0
2022-01-23 04:10:00	21.3298	21.33448	21.3298	0
2022-01-23 04:15:00	21.3298	21.33381	21.3298	0
2022-01-23 04:20:00	21.3365	21.33315	21.3365	0
2022-01-23 04:25:00	21.3298	21.33248	21.3298	0
2022-01-23 04:30:00	21.3298	21.33248	21.3298	0
2022-01-23 04:35:00	21.3365	21.33248	21.3365	0
2022-01-23 04:40:00	21.3298	21.33181	21.3298	0
2022-01-23 04:45:00	21.3231	21.33181	21.3231	0
2022-01-23 04:50:00	21.3365	21.33181	21.3365	0
2022-01-23 04:55:00	21.3365	21.33181	21.3365	0
2022-01-23 05:00:00	21.3298	21.33181	21.3298	0
2022-01-23 05:05:00	21.3365	21.33248	21.3365	0
2022-01-23 05:10:00	21.3365	21.33248	21.3365	0
2022-01-23 05:15:00	21.3231	21.33181	21.3231	0
2022-01-23 05:20:00	21.3365	21.33248	21.3365	0
2022-01-23 05:25:00	21.3365	21.33248	21.3365	0
2022-01-23 05:30:00	21.3231	21.33181	21.3231	0
2022-01-23 05:35:00	21.3298	21.33248	21.3298	0
2022-01-23 05:40:00	21.3365	21.33248	21.3365	0
2022-01-23 05:45:00	21.3231	21.33114	21.3231	0
2022-01-23 05:50:00	21.3231	21.33047	21.3231	0
2022-01-23 05:55:00	21.3298	21.3298	21.3298	0
2022-01-23 06:00:00	21.3231	21.32846	21.3231	0
2022-01-23 06:05:00	21.3231	21.32846	21.3231	0
2022-01-23 06:10:00	21.3365	21.32846	21.3365	0
2022-01-23 06:15:00	21.3231	21.32712	21.3231	0
2022-01-23 06:20:00	21.3231	21.32712	21.3231	0
2022-01-23 06:25:00	21.3298	21.32712	21.3298	0
2022-01-23 06:30:00	21.3298	21.32645	21.3298	0
2022-01-23 06:35:00	21.3231	21.32645	21.3231	0
2022-01-23 06:40:00	21.3231	21.32645	21.3231	0
2022-01-23 06:45:00	21.3231	21.32578	21.3231	0
2022-01-23 06:50:00	21.3165	21.32512	21.3165	0
2022-01-23 06:55:00	21.3231	21.32512	21.3231	0
2022-01-23 07:00:00	21.3231	21.32378	21.3231	0
2022-01-23 07:05:00	21.3165	21.32312	21.3165	0
2022-01-23 07:10:00	21.3231	21.32312	21.3231	0
2022-01-23 07:15:00	21.3231	21.32245	21.3231	0
2022-01-23 07:20:00	21.3098	21.32045	21.3098	0
2022-01-23 07:25:00	21.3165	21.31979	21.3165	0
2022-01-23 07:30:00	21.3165	21.31913	21.3165	0
2022-01-23 07:35:00	21.3098	21.3178	21.3098	0
2022-01-23 07:40:00	21.3165	21.3178	21.3165	0
2022-01-23 07:45:00	21.3165	21.31714	21.3165	0
2022-01-23 07:50:00	21.3098	21.31581	21.3098	0
2022-01-23 07:55:00	21.3098	21.31514	21.3098	0
2022-01-23 08:00:00	21.3165	21.31448	21.3165	0
2022-01-23 08:05:00	21.3098	21.31315	21.3098	0
2022-01-23 08:10:00	21.3098	21.31315	21.3098	0
2022-01-23 08:15:00	21.3165	21.31315	21.3165	0
2022-01-23 08:20:00	21.3098	21.31248	21.3098	0
2022-01-23 08:25:00	21.3098	21.31248	21.3098	0
2022-01-23 08:30:00	21.3231	21.31314	21.3231	0
2022-01-23 08:35:00	21.3098	21.31247	21.3098	0
2022-01-23 08:40:00	21.3031	21.3118	21.3031	0
2022-01-23 08:45:00	21.3165	21.31247	21.3165	0
2022-01-23 08:50:00	21.3098	21.3118	21.3098	0
2022-01-23 08:55:00	21.3031	21.31113	21.3031	0
2022-01-23 09:00:00	21.3165	21.3118	21.3165	0
2022-01-23 09:05:00	21.3098	21.31113	21.3098	0
2022-01-23 09:10:00	21.3031	21.31046	21.3031	0
2022-01-23 09:15:00	21.3165	21.31113	21.3165	0
2022-01-23 09:20:00	21.3098	21.3098	21.3098	0
2022-01-23 09:25:00	21.3098	21.3098	21.3098	0
2022-01-23 09:30:00	21.3165	21.31114	21.3165	0
2022-01-23 09:35:00	21.3098	21.31047	21.3098	0
2022-01-23 09:40:00	21.3031	21.3098	21.3031	0
2022-01-23 09:45:00	21.3098	21.31047	21.3098	0
2022-01-23 09:50:00	21.3098	21.3098	21.3098	0
2022-01-23 09:55:00	21.3031	21.30913	21.3031	0
2022-01-23 10:00:00	21.3098	21.3098	21.3098	0
2022-01-23 10:05:00	21.3165	21.3098	21.3165	0
2022-01-23 10:10:00	21.3098	21.3098	21.3098	0
2022-01-23 10:15:00	21.3098	21.3098	21.3098	0
2022-01-23 10:20:00	21.3165	21.3098	21.3165	0
2022-01-23 10:25:00	21.3098	21.3098	21.3098	0
2022-01-23 10:30:00	21.3098	21.31047	21.3098	0
2022-01-23 10:35:00	21.3165	21.31114	21.3165	0
2022-01-23 10:40:00	21.3098	21.31114	21.3098	0
2022-01-23 10:45:00	21.3098	21.31181	21.3098	0
2022-01-23 10:50:00	21.3231	21.31314	21.3231	0
2022-01-23 10:55:00	21.3098	21.31247	21.3098	0
2022-01-23 11:00:00	21.3098	21.31247	21.3098	0
2022-01-23 11:05:00	21.3231	21.3138	21.3231	0
2022-01-23 11:10:00	21.3165	21.3138	21.3165	0
2022-01-23 11:15:00	21.3098	21.3138	21.3098	0
2022-01-23 11:20:00	21.3231	21.31513	21.3231	0
2022-01-23 11:25:00	21.3165	21.31513	21.3165	0
2022-01-23 11:30:00	21.3098	21.31513	21.3098	0
2022-01-23 11:35:00	21.3231	21.31646	21.3231	0
2022-01-23 11:40:00	21.3165	21.3158	21.3165	0
2022-01-23 11:45:00	21.3098	21.3158	21.3098	0
2022-01-23 11:50:00	21.3231	21.31713	21.3231	0
2022-01-23 11:55:00	21.3165	21.31647	21.3165	0
2022-01-23 12:00:00	21.3098	21.3158	21.3098	0
2022-01-23 12:05:00	21.3231	21.31713	21.3231	0
2022-01-23 12:10:00	21.3231	21.31713	21.3231	0
2022-01-23 12:15:00	21.3098	21.31646	21.3098	0
2022-01-23 12:20:00	21.3165	21.31713	21.3165	0
2022-01-23 12:25:00	21.3231	21.31713	21.3231	0
2022-01-23 12:30:00	21.3098	21.31646	21.3098	0
2022-01-23 12:35:00	21.3165	21.31713	21.3165	0
2022-01-23 12:40:00	21.3231	21.31713	21.3231	0
2022-01-23 12:45:00	21.3098	21.31646	21.3098	0
2022-01-23 12:50:00	21.3165	21.31713	21.3165	0
2022-01-23 12:55:00	21.3231	21.31713	21.3231	0
2022-01-23 13:00:00	21.3231	21.31713	21.3231	0
2022-01-23 13:05:00	21.3098	21.31713	21.3098	0
2022-01-23 13:10:00	21.3298	21.31846	21.3298	0
2022-01-23 13:15:00	21.3298	21.31913	21.3298	0
2022-01-23 13:20:00	21.3231	21.32046	21.3231	0
2022-01-23 13:25:00	21.3165	21.32046	21.3165	0
2022-01-23 13:30:00	21.3231	21.32046	21.3231	0
2022-01-23 13:35:00	21.3231	21.32179	21.3231	0
2022-01-23 13:40:00	21.3165	21.32179	21.3165	0
2022-01-23 13:45:00	21.3298	21.32246	21.3298	0
2022-01-23 13:50:00	21.3231	21.32246	21.3231	0
2022-01-23 13:55:00	21.3165	21.32313	21.3165	0
2022-01-23 14:00:00	21.3231	21.32246	21.3231	0
2022-01-23 14:05:00	21.3231	21.32179	21.3231	0
2022-01-23 14:10:00	21.3098	21.32046	21.3098	0
2022-01-23 14:15:00	21.3231	21.32112	21.3231	0
2022-01-23 14:20:00	21.3231	21.32112	21.3231	0
2022-01-23 14:25:00	21.3098	21.31979	21.3098	0
2022-01-23 14:30:00	21.3231	21.32045	21.3231	0
2022-01-23 14:35:00	21.3231	21.31978	21.3231	0
2022-01-23 14:40:00	21.3098	21.31845	21.3098	0
2022-01-23 14:45:00	21.3098	21.31778	21.3098	0
2022-01-23 14:50:00	21.3231	21.31778	21.3231	0
2022-01-23 14:55:00	21.3098	21.31645	21.3098	0
2022-01-23 15:00:00	21.3165	21.31712	21.3165	0
2022-01-23 15:05:00	21.3231	21.31712	21.3231	0
2022-01-23 15:10:00	21.3098	21.31579	21.3098	0
2022-01-23 15:15:00	21.3098	21.31579	21.3098	0
2022-01-23 15:20:00	21.3165	21.31513	21.3165	0
2022-01-23 15:25:00	21.3098	21.3138	21.3098	0
2022-01-23 15:30:00	21.3098	21.3138	21.3098	0
2022-01-23 15:35:00	21.3165	21.31447	21.3165	0
2022-01-23 15:40:00	21.3098	21.31314	21.3098	0
2022-01-23 15:45:00	21.3031	21.31247	21.3031	0
2022-01-23 15:50:00	21.3165	21.31247	21.3165	0
2022-01-23 15:55:00	21.3098	21.31114	21.3098	0
2022-01-23 16:00:00	21.3031	21.31047	21.3031	0
2022-01-23 16:05:00	21.3098	21.31047	21.3098	0
2022-01-23 16:10:00	21.3098	21.3098	21.3098	0
2022-01-23 16:15:00	21.2965	21.30847	21.2965	0
2022-01-23 16:20:00	21.3098	21.30847	21.3098	0
2022-01-23 16:25:00	21.3098	21.3078	21.3098	0
2022-01-23 16:30:00	21.2965	21.30647	21.2965	0
2022-01-23 16:35:00	21.3231	21.30847	21.3231	0
2022-01-23 16:40:00	21.3165	21.30847	21.3165	0
2022-01-23 16:45:00	21.3098	21.30847	21.3098	0
2022-01-23 16:50:00	21.2965	21.30781	21.2965	0
2022-01-23 16:55:00	21.3098	21.30781	21.3098	0
2022-01-23 17:00:00	21.3031	21.30714	21.3031	0
2022-01-23 17:05:00	21.3031	21.3078	21.3031	0
2022-01-23 17:10:00	21.3098	21.3078	21.3098	0
2022-01-23 17:15:00	21.3031	21.30713	21.3031	0
2022-01-23 17:20:00	21.2965	21.30713	21.2965	0
2022-01-23 17:25:00	21.3031	21.30513	21.3031	0
2022-01-23 17:30:00	21.3031	21.30379	21.3031	0
2022-01-23 17:35:00	21.2965	21.30246	21.2965	0
2022-01-23 17:40:00	21.3031	21.30312	21.3031	0
2022-01-23 17:45:00	21.2965	21.30179	21.2965	0
2022-01-23 17:50:00	21.2898	21.30046	21.2898	0
2022-01-23 17:55:00	21.2965	21.2998	21.2965	0
2022-01-23 18:00:00	21.2965	21.29847	21.2965	0
2022-01-23 18:05:00	21.2898	21.29714	21.2898	0
2022-01-23 18:10:00	21.2965	21.29714	21.2965	0
2022-01-23 18:15:00	21.2965	21.29648	21.2965	0
2022-01-23 18:20:00	21.2898	21.29515	21.2898	0
2022-01-23 18:25:00	21.2898	21.29448	21.2898	0
2022-01-23 18:30:00	21.2965	21.29382	21.2965	0
2022-01-23 18:35:00	21.2898	21.29315	21.2898	0
2022-01-23 18:40:00	21.2898	21.29315	21.2898	0
2022-01-23 18:45:00	21.2965	21.29315	21.2965	0
2022-01-23 18:50:00	21.2898	21.29248	21.2898	0
2022-01-23 18:55:00	21.2831	21.29181	21.2831	0
2022-01-23 19:00:00	21.2898	21.29114	21.2898	0
2022-01-23 19:05:00	21.2898	21.29047	21.2898	0
2022-01-23 19:10:00	21.2831	21.2898	21.2831	0
2022-01-23 19:15:00	21.2898	21.2898	21.2898	0
2022-01-23 19:20:00	21.2831	21.28846	21.2831	0
2022-01-23 19:25:00	21.2764	21.28712	21.2764	0
2022-01-23 19:30:00	21.2898	21.28712	21.2898	0
2022-01-23 19:35:00	21.2831	21.28578	21.2831	0
2022-01-23 19:40:00	21.2764	21.28444	21.2764	0
2022-01-23 19:45:00	21.2831	21.28444	21.2831	0
2022-01-23 19:50:00	21.2764	21.2831	21.2764	0
2022-01-23 19:55:00	21.2698	21.2811	21.2698	0
2022-01-23 20:00:00	21.2831	21.2811	21.2831	0
2022-01-23 20:05:00	21.2764	21.27976	21.2764	0
2022-01-23 20:10:00	21.2698	21.27843	21.2698	0
2022-01-23 20:15:00	21.2764	21.27843	21.2764	0
2022-01-23 20:20:00	21.2698	21.27643	21.2698	0
2022-01-23 20:25:00	21.2698	21.2751	21.2698	0
2022-01-23 20:30:00	21.2764	21.2751	21.2764	0
2022-01-23 20:35:00	21.2698	21.27377	21.2698	0
2022-01-23 20:40:00	21.2698	21.27311	21.2698	0
2022-01-23 20:45:00	21.2764	21.27377	21.2764	0
2022-01-23 20:50:00	21.2764	21.2731	21.2764	0
2022-01-23 20:55:00	21.2698	21.27244	21.2698	0
2022-01-23 21:00:00	21.2698	21.27244	21.2698	0
2022-01-23 21:05:00	21.2698	21.27178	21.2698	0
2022-01-23 21:10:00	21.2631	21.27111	21.2631	0
2022-01-23 21:15:00	21.2764	21.27177	21.2764	0
2022-01-23 21:20:00	21.2764	21.27177	21.2764	0
2022-01-23 21:25:00	21.2698	21.27177	21.2698	0
2022-01-23 21:30:00	21.2631	21.2711	21.2631	0
2022-01-23 21:35:00	21.2764	21.2711	21.2764	0
2022-01-23 21:40:00	21.2698	21.27044	21.2698	0
2022-01-23 21:45:00	21.2631	21.26977	21.2631	0
2022-01-23 21:50:00	21.2698	21.26977	21.2698	0
2022-01-23 21:55:00	21.2698	21.26977	21.2698	0
2022-01-23 22:00:00	21.2631	21.26977	21.2631	0
2022-01-23 22:05:00	21.2698	21.26911	21.2698	0
2022-01-23 22:10:00	21.2631	21.26778	21.2631	0
2022-01-23 22:15:00	21.2564	21.26644	21.2564	0
2022-01-23 22:20:00	21.2631	21.26644	21.2631	0
2022-01-23 22:25:00	21.2631	21.26511	21.2631	0
2022-01-23 22:30:00	21.2564	21.26377	21.2564	0
2022-01-23 22:35:00	21.2698	21.26444	21.2698	0
2022-01-23 22:40:00	21.2631	21.26377	21.2631	0
2022-01-23 22:45:00	21.2564	21.26243	21.2564	0
2022-01-23 22:50:00	21.2631	21.26243	21.2631	0
2022-01-23 22:55:00	21.2698	21.26243	21.2698	0
2022-01-23 23:00:00	21.2564	21.26176	21.2564	0
2022-01-23 23:05:00	21.2631	21.26243	21.2631	0
2022-01-23 23:10:00	21.2631	21.26243	21.2631	0
2022-01-23 23:15:00	21.2564	21.26176	21.2564	0
2022-01-23 23:20:00	21.2564	21.26176	21.2564	0
2022-01-23 23:25:00	21.2631	21.26109	21.2631	0
2022-01-23 23:30:00	21.2564	21.26042	21.2564	0
2022-01-23 23:35:00	21.2564	21.26042	21.2564	0
2022-01-23 23:40:00	21.2564	21.25975	21.2564	0
2022-01-23 23:45:00	21.2498	21.25775	21.2498	0
2022-01-23 23:50:00	21.2498	21.25709	21.2498	0
2022-01-23 23:55:00	21.2564	21.25642	21.2564	0
2022-01-24 00:00:00	21.2431	21.25442	21.2431	0
2022-01-24 00:05:00	21.2498	21.25376	21.2498	0
2022-01-24 00:10:00	21.2564	21.25376	21.2564	0
2022-01-24 00:15:00	21.2431	21.25176	21.2431	0
2022-01-24 00:20:00	21.2498	21.2511	21.2498	0
2022-01-24 00:25:00	21.2564	21.2511	21.2564	0
2022-01-24 00:30:00	21.2431	21.24977	21.2431	0
2022-01-24 00:35:00	21.2498	21.24977	21.2498	0
2022-01-24 00:40:00	21.2564	21.25043	21.2564	0
2022-01-24 00:45:00	21.2431	21.2491	21.2431	0
2022-01-24 00:50:00	21.2431	21.2491	21.2431	0
2022-01-24 00:55:00	21.2498	21.2491	21.2498	0
2022-01-24 01:00:00	21.2431	21.24777	21.2431	0
2022-01-24 01:05:00	21.2364	21.2471	21.2364	0
2022-01-24 01:10:00	21.2431	21.24643	21.2431	0
2022-01-24 01:15:00	21.2431	21.2451	21.2431	0
2022-01-24 01:20:00	21.2364	21.24443	21.2364	0
2022-01-24 01:25:00	21.2431	21.24376	21.2431	0
2022-01-24 01:30:00	21.2364	21.24176	21.2364	0
2022-01-24 01:35:00	21.2364	21.24109	21.2364	0
2022-01-24 01:40:00	21.2431	21.24109	21.2431	0
2022-01-24 01:45:00	21.2364	21.23975	21.2364	0
2022-01-24 01:50:00	21.2297	21.23841	21.2297	0
2022-01-24 01:55:00	21.2431	21.23908	21.2431	0
2022-01-24 02:00:00	21.2297	21.23774	21.2297	0
2022-01-24 02:05:00	21.2297	21.2364	21.2297	0
2022-01-24 02:10:00	21.2364	21.2364	21.2364	0
2022-01-24 02:15:00	21.2297	21.23506	21.2297	0
2022-01-24 02:20:00	21.2297	21.23439	21.2297	0
2022-01-24 02:25:00	21.2364	21.23439	21.2364	0
2022-01-24 02:30:00	21.2297	21.23305	21.2297	0
2022-01-24 02:35:00	21.2297	21.23238	21.2297	0
2022-01-24 02:40:00	21.2364	21.23305	21.2364	0
2022-01-24 02:45:00	21.2297	21.23171	21.2297	0
2022-01-24 02:50:00	21.2297	21.23171	21.2297	0
2022-01-24 02:55:00	21.2364	21.23238	21.2364	0
2022-01-24 03:00:00	21.2297	21.23171	21.2297	0
2022-01-24 03:05:00	21.2297	21.23171	21.2297	0
2022-01-24 03:10:00	21.2431	21.23305	21.2431	0
2022-01-24 03:15:00	21.2297	21.23238	21.2297	0
2022-01-24 03:20:00	21.2231	21.23172	21.2231	0
2022-01-24 03:25:00	21.2364	21.23239	21.2364	0
2022-01-24 03:30:00	21.2297	21.23172	21.2297	0
2022-01-24 03:35:00	21.2231	21.23106	21.2231	0
2022-01-24 03:40:00	21.2364	21.23173	21.2364	0
2022-01-24 03:45:00	21.2297	21.23106	21.2297	0
2022-01-24 03:50:00	21.2231	21.2304	21.2231	0
2022-01-24 03:55:00	21.2431	21.23174	21.2431	0
2022-01-24 04:00:00	21.2431	21.23174	21.2431	0
2022-01-24 04:05:00	21.2297	21.23174	21.2297	0
2022-01-24 04:10:00	21.2297	21.2324	21.2297	0
2022-01-24 04:15:00	21.2431	21.23307	21.2431	0
2022-01-24 04:20:00	21.2431	21.23441	21.2431	0
2022-01-24 04:25:00	21.2431	21.23641	21.2431	0
2022-01-24 04:30:00	21.2564	21.23841	21.2564	0
2022-01-24 04:35:00	21.2564	21.24108	21.2564	0
2022-01-24 04:40:00	21.2564	21.24441	21.2564	0
2022-01-24 04:45:00	21.2564	21.24574	21.2564	0
2022-01-24 04:50:00	21.2631	21.24774	21.2631	0
2022-01-24 04:55:00	21.2698	21.25175	21.2698	0
2022-01-24 05:00:00	21.2831	21.25709	21.2831	0
2022-01-24 05:05:00	21.2764	21.26042	21.2764	0
2022-01-24 05:10:00	21.2764	21.26375	21.2764	0
2022-01-24 05:15:00	21.2965	21.26909	21.2965	0
2022-01-24 05:20:00	21.2898	21.27243	21.2898	0
2022-01-24 05:25:00	21.2831	21.2751	21.2831	0
2022-01-24 05:30:00	21.3031	21.27977	21.3031	0
2022-01-24 05:35:00	21.3031	21.28444	21.3031	0
2022-01-24 05:40:00	21.2965	21.28778	21.2965	0
2022-01-24 05:45:00	21.3165	21.29245	21.3165	0
2022-01-24 05:50:00	21.3098	21.29512	21.3098	0
2022-01-24 05:55:00	21.3098	21.29846	21.3098	0
2022-01-24 06:00:00	21.3165	21.30247	21.3165	0
2022-01-24 06:05:00	21.3231	21.30513	21.3231	0
2022-01-24 06:10:00	21.3098	21.30713	21.3098	0
2022-01-24 06:15:00	21.3298	21.3118	21.3298	0
2022-01-24 06:20:00	21.3165	21.31314	21.3165	0
2022-01-24 06:25:00	21.3031	21.31314	21.3031	0
2022-01-24 06:30:00	21.3298	21.31647	21.3298	0
2022-01-24 06:35:00	21.3365	21.31847	21.3365	0
2022-01-24 06:40:00	21.3365	21.32114	21.3365	0
2022-01-24 06:45:00	21.3365	21.32381	21.3365	0
2022-01-24 06:50:00	21.3498	21.32714	21.3498	0
2022-01-24 06:55:00	21.3565	21.33048	21.3565	0
2022-01-24 07:00:00	21.3698	21.33648	21.3698	0
2022-01-24 07:05:00	21.3765	21.34115	21.3765	0
2022-01-24 07:10:00	21.3831	21.34781	21.3831	0
2022-01-24 07:15:00	21.3831	21.35581	21.3831	0
2022-01-24 07:20:00	21.3898	21.36181	21.3898	0
2022-01-24 07:25:00	21.3898	21.36714	21.3898	0
2022-01-24 07:30:00	21.3898	21.37247	21.3898	0
2022-01-24 07:35:00	21.4098	21.3798	21.4098	0
2022-01-24 07:40:00	21.4032	21.38514	21.4032	0
2022-01-24 07:45:00	21.3965	21.38914	21.3965	0
2022-01-24 07:50:00	21.4032	21.39248	21.4032	0
2022-01-24 07:55:00	21.4032	21.39515	21.4032	0
2022-01-24 08:00:00	21.4032	21.39716	21.4032	0
2022-01-24 08:05:00	21.4032	21.39917	21.4032	0
2022-01-24 08:10:00	21.4098	21.40117	21.4098	0
2022-01-24 08:15:00	21.4032	21.40251	21.4032	0
2022-01-24 08:20:00	21.4098	21.40451	21.4098	0
2022-01-24 08:25:00	21.4165	21.40518	21.4165	0
2022-01-24 08:30:00	21.4098	21.40584	21.4098	0
2022-01-24 08:35:00	21.4032	21.40651	21.4032	0
2022-01-24 08:40:00	21.4165	21.40784	21.4165	0
2022-01-24 08:45:00	21.4165	21.40917	21.4165	0
2022-01-24 08:50:00	21.4165	21.4105	21.4165	0
2022-01-24 08:55:00	21.4298	21.41316	21.4298	0
2022-01-24 09:00:00	21.4232	21.4145	21.4232	0
2022-01-24 09:05:00	21.4165	21.41583	21.4165	0
2022-01-24 09:10:00	21.4165	21.4165	21.4165	0
2022-01-24 09:15:00	21.4232	21.41717	21.4232	0
2022-01-24 09:20:00	21.4232	21.41851	21.4232	0
2022-01-24 09:25:00	21.4232	21.42051	21.4232	0
2022-01-24 09:30:00	21.4365	21.42251	21.4365	0
2022-01-24 09:35:00	21.4232	21.42318	21.4232	0
2022-01-24 09:40:00	21.4232	21.42385	21.4232	0
2022-01-24 09:45:00	21.4298	21.42385	21.4298	0
2022-01-24 09:50:00	21.4232	21.42385	21.4232	0
2022-01-24 09:55:00	21.4298	21.42518	21.4298	0
2022-01-24 10:00:00	21.4565	21.42918	21.4565	0
2022-01-24 10:05:00	21.4632	21.43318	21.4632	0
2022-01-24 10:10:00	21.4632	21.43718	21.4632	0
2022-01-24 10:15:00	21.4765	21.44251	21.4765	0
2022-01-24 10:20:00	21.4765	21.44651	21.4765	0
2022-01-24 10:25:00	21.4832	21.45251	21.4832	0
2022-01-24 10:30:00	21.5032	21.46051	21.5032	0
2022-01-24 10:35:00	21.5099	21.46852	21.5099	0
2022-01-24 10:40:00	21.5032	21.47652	21.5032	0
2022-01-24 10:45:00	21.5099	21.48453	21.5099	0
2022-01-24 10:50:00	21.5099	21.48987	21.5099	0
2022-01-24 10:55:00	21.5099	21.49454	21.5099	0
2022-01-24 11:00:00	21.5099	21.49921	21.5099	0
2022-01-24 11:05:00	21.5165	21.50321	21.5165	0
2022-01-24 11:10:00	21.5099	21.50655	21.5099	0
2022-01-24 11:15:00	21.5099	21.50922	21.5099	0
2022-01-24 11:20:00	21.5165	21.51055	21.5165	0
2022-01-24 11:25:00	21.5099	21.51055	21.5099	0
2022-01-24 11:30:00	21.5032	21.51055	21.5032	0
2022-01-24 11:35:00	21.5099	21.51055	21.5099	0
2022-01-24 11:40:00	21.5099	21.51055	21.5099	0
2022-01-24 11:45:00	21.5099	21.51055	21.5099	0
2022-01-24 11:50:00	21.5165	21.51121	21.5165	0
2022-01-24 11:55:00	21.5165	21.51121	21.5165	0
2022-01-24 12:00:00	21.5099	21.51121	21.5099	0
2022-01-24 12:05:00	21.5099	21.51121	21.5099	0
2022-01-24 12:10:00	21.5165	21.51121	21.5165	0
2022-01-24 12:15:00	21.5099	21.51121	21.5099	0
2022-01-24 12:20:00	21.5099	21.51188	21.5099	0
2022-01-24 12:25:00	21.5099	21.51188	21.5099	0
2022-01-24 12:30:00	21.5099	21.51188	21.5099	0
2022-01-24 12:35:00	21.5099	21.51188	21.5099	0
2022-01-24 12:40:00	21.5099	21.51122	21.5099	0
2022-01-24 12:45:00	21.5165	21.51122	21.5165	0
2022-01-24 12:50:00	21.5099	21.51122	21.5099	0
2022-01-24 12:55:00	21.5099	21.51122	21.5099	0
2022-01-24 13:00:00	21.5099	21.51056	21.5099	0
2022-01-24 13:05:00	21.5099	21.51056	21.5099	0
2022-01-24 13:10:00	21.5099	21.51056	21.5099	0
2022-01-24 13:15:00	21.5232	21.51189	21.5232	0
2022-01-24 13:20:00	21.5099	21.51189	21.5099	0
2022-01-24 13:25:00	21.5032	21.51122	21.5032	0
2022-01-24 13:30:00	21.5099	21.51122	21.5099	0
2022-01-24 13:35:00	21.5099	21.51056	21.5099	0
2022-01-24 13:40:00	21.4965	21.50922	21.4965	0
2022-01-24 13:45:00	21.5032	21.50855	21.5032	0
2022-01-24 13:50:00	21.4965	21.50721	21.4965	0
2022-01-24 13:55:00	21.4832	21.50454	21.4832	0
2022-01-24 14:00:00	21.4699	21.50054	21.4699	0
2022-01-24 14:05:00	21.4699	21.49521	21.4699	0
2022-01-24 14:10:00	21.4699	21.49121	21.4699	0
2022-01-24 14:15:00	21.4832	21.48921	21.4832	0
2022-01-24 14:20:00	21.4832	21.48654	21.4832	0
2022-01-24 14:25:00	21.4765	21.4832	21.4765	0
2022-01-24 14:30:00	21.4499	21.47854	21.4499	0
2022-01-24 14:35:00	21.4499	21.47321	21.4499	0
2022-01-24 14:40:00	21.4565	21.46921	21.4565	0
2022-01-24 14:45:00	21.4499	21.46588	21.4499	0
2022-01-24 14:50:00	21.4699	21.46588	21.4699	0
2022-01-24 14:55:00	21.5032	21.46921	21.5032	0
2022-01-24 15:00:00	21.5299	21.47521	21.5299	0
2022-01-24 15:05:00	21.5366	21.48055	21.5366	0
2022-01-24 15:10:00	21.5499	21.48722	21.5499	0
2022-01-24 15:15:00	21.5566	21.49523	21.5566	0
2022-01-24 15:20:00	21.5499	21.50523	21.5499	0
2022-01-24 15:25:00	21.5432	21.51456	21.5432	0
2022-01-24 15:30:00	21.5499	21.5239	21.5499	0
2022-01-24 15:35:00	21.5499	21.5339	21.5499	0
2022-01-24 15:40:00	21.5366	21.54057	21.5366	0
2022-01-24 15:45:00	21.5366	21.54391	21.5366	0
2022-01-24 15:50:00	21.5499	21.54591	21.5499	0
2022-01-24 15:55:00	21.5366	21.54591	21.5366	0
2022-01-24 16:00:00	21.5366	21.54458	21.5366	0
2022-01-24 16:05:00	21.5499	21.54391	21.5499	0
2022-01-24 16:10:00	21.5432	21.54324	21.5432	0
2022-01-24 16:15:00	21.5299	21.54191	21.5299	0
2022-01-24 16:20:00	21.5366	21.54058	21.5366	0
2022-01-24 16:25:00	21.5366	21.53925	21.5366	0
2022-01-24 16:30:00	21.5299	21.53858	21.5299	0
2022-01-24 16:35:00	21.5366	21.53858	21.5366	0
2022-01-24 16:40:00	21.5366	21.53725	21.5366	0
2022-01-24 16:45:00	21.5299	21.53658	21.5299	0
2022-01-24 16:50:00	21.5232	21.53524	21.5232	0
2022-01-24 16:55:00	21.5299	21.53324	21.5299	0
2022-01-24 17:00:00	21.5232	21.53124	21.5232	0
2022-01-24 17:05:00	21.5165	21.5299	21.5165	0
2022-01-24 17:10:00	21.5232	21.52856	21.5232	0
2022-01-24 17:15:00	21.5232	21.52722	21.5232	0
2022-01-24 17:20:00	21.5165	21.52588	21.5165	0
2022-01-24 17:25:00	21.5165	21.52387	21.5165	0
2022-01-24 17:30:00	21.5165	21.52186	21.5165	0
2022-01-24 17:35:00	21.5099	21.51986	21.5099	0
2022-01-24 17:40:00	21.5099	21.51853	21.5099	0
2022-01-24 17:45:00	21.5099	21.51653	21.5099	0
2022-01-24 17:50:00	21.5032	21.51453	21.5032	0
2022-01-24 17:55:00	21.4965	21.51253	21.4965	0
2022-01-24 18:00:00	21.5032	21.51053	21.5032	0
2022-01-24 18:05:00	21.4965	21.50786	21.4965	0
2022-01-24 18:10:00	21.4899	21.5052	21.4899	0
2022-01-24 18:15:00	21.4965	21.5032	21.4965	0
2022-01-24 18:20:00	21.4965	21.5012	21.4965	0
2022-01-24 18:25:00	21.4899	21.4992	21.4899	0
2022-01-24 18:30:00	21.4965	21.49786	21.4965	0
2022-01-24 18:35:00	21.4899	21.49586	21.4899	0
2022-01-24 18:40:00	21.4832	21.49386	21.4832	0
2022-01-24 18:45:00	21.4832	21.49253	21.4832	0
2022-01-24 18:50:00	21.4832	21.49053	21.4832	0
2022-01-24 18:55:00	21.4765	21.48853	21.4765	0
2022-01-24 19:00:00	21.4765	21.48719	21.4765	0
2022-01-24 19:05:00	21.4832	21.48586	21.4832	0
2022-01-24 19:10:00	21.4765	21.48386	21.4765	0
2022-01-24 19:15:00	21.4699	21.48186	21.4699	0
2022-01-24 19:20:00	21.4765	21.47986	21.4765	0
2022-01-24 19:25:00	21.4699	21.47786	21.4699	0
2022-01-24 19:30:00	21.4699	21.47653	21.4699	0
2022-01-24 19:35:00	21.4765	21.47586	21.4765	0
2022-01-24 19:40:00	21.4699	21.47453	21.4699	0
2022-01-24 19:45:00	21.4699	21.47387	21.4699	0
2022-01-24 19:50:00	21.4699	21.47321	21.4699	0
2022-01-24 19:55:00	21.4765	21.47254	21.4765	0
2022-01-24 20:00:00	21.4699	21.47188	21.4699	0
2022-01-24 20:05:00	21.4632	21.47121	21.4632	0
2022-01-24 20:10:00	21.4699	21.47055	21.4699	0
2022-01-24 20:15:00	21.4632	21.46988	21.4632	0
2022-01-24 20:20:00	21.4565	21.46854	21.4565	0
2022-01-24 20:25:00	21.4632	21.46721	21.4632	0
2022-01-24 20:30:00	21.4565	21.46587	21.4565	0
2022-01-24 20:35:00	21.4565	21.46453	21.4565	0
2022-01-24 20:40:00	21.4565	21.46319	21.4565	0
2022-01-24 20:45:00	21.4565	21.46119	21.4565	0
2022-01-24 20:50:00	21.4499	21.45919	21.4499	0
2022-01-24 20:55:00	21.4499	21.45786	21.4499	0
2022-01-24 21:00:00	21.4565	21.45652	21.4565	0
2022-01-24 21:05:00	21.4499	21.45519	21.4499	0
2022-01-24 21:10:00	21.4432	21.45386	21.4432	0
2022-01-24 21:15:00	21.4632	21.45386	21.4632	0
2022-01-24 21:20:00	21.4565	21.45386	21.4565	0
2022-01-24 21:25:00	21.4499	21.4532	21.4499	0
2022-01-24 21:30:00	21.4432	21.45187	21.4432	0
2022-01-24 21:35:00	21.4632	21.45254	21.4632	0
2022-01-24 21:40:00	21.4565	21.4532	21.4565	0
2022-01-24 21:45:00	21.4432	21.45253	21.4432	0
2022-01-24 21:50:00	21.4432	21.4512	21.4432	0
2022-01-24 21:55:00	21.4499	21.4512	21.4499	0
2022-01-24 22:00:00	21.4432	21.4512	21.4432	0
2022-01-24 22:05:00	21.4365	21.44853	21.4365	0
2022-01-24 22:10:00	21.4432	21.4472	21.4432	0
2022-01-24 22:15:00	21.4432	21.44653	21.4432	0
2022-01-24 22:20:00	21.4365	21.44586	21.4365	0
2022-01-24 22:25:00	21.4432	21.44386	21.4432	0
2022-01-24 22:30:00	21.4365	21.44186	21.4365	0
2022-01-24 22:35:00	21.4298	21.44052	21.4298	0
2022-01-24 22:40:00	21.4365	21.43985	21.4365	0
2022-01-24 22:45:00	21.4432	21.43918	21.4432	0
2022-01-24 22:50:00	21.4298	21.43784	21.4298	0
2022-01-24 22:55:00	21.4365	21.43784	21.4365	0
2022-01-24 23:00:00	21.4365	21.43717	21.4365	0
2022-01-24 23:05:00	21.4298	21.43583	21.4298	0
2022-01-24 23:10:00	21.4298	21.43516	21.4298	0
2022-01-24 23:15:00	21.4365	21.43449	21.4365	0
2022-01-24 23:20:00	21.4298	21.43382	21.4298	0
2022-01-24 23:25:00	21.4232	21.43316	21.4232	0
2022-01-24 23:30:00	21.4298	21.43249	21.4298	0
2022-01-24 23:35:00	21.4298	21.43115	21.4298	0
2022-01-24 23:40:00	21.4232	21.43049	21.4232	0
2022-01-24 23:45:00	21.4298	21.42982	21.4298	0
2022-01-24 23:50:00	21.4298	21.42915	21.4298	0
2022-01-24 23:55:00	21.4232	21.42849	21.4232	0
2022-01-25 00:00:00	21.4232	21.42783	21.4232	0
2022-01-25 00:05:00	21.4298	21.42716	21.4298	0
2022-01-25 00:10:00	21.4232	21.4265	21.4232	0
2022-01-25 00:15:00	21.4165	21.42583	21.4165	0
2022-01-25 00:20:00	21.4232	21.42517	21.4232	0
2022-01-25 00:25:00	21.4165	21.42384	21.4165	0
2022-01-25 00:30:00	21.4165	21.42317	21.4165	0
2022-01-25 00:35:00	21.4232	21.42251	21.4232	0
2022-01-25 00:40:00	21.4165	21.42118	21.4165	0
2022-01-25 00:45:00	21.4098	21.41984	21.4098	0
2022-01-25 00:50:00	21.4098	21.4185	21.4098	0
2022-01-25 00:55:00	21.4165	21.41717	21.4165	0
2022-01-25 01:00:00	21.4098	21.41583	21.4098	0
2022-01-25 01:05:00	21.4165	21.41583	21.4165	0
2022-01-25 01:10:00	21.4165	21.41516	21.4165	0
2022-01-25 01:15:00	21.4165	21.41516	21.4165	0
2022-01-25 01:20:00	21.4098	21.41449	21.4098	0
2022-01-25 01:25:00	21.4165	21.41382	21.4165	0
2022-01-25 01:30:00	21.4165	21.41382	21.4165	0
2022-01-25 01:35:00	21.4098	21.41382	21.4098	0
2022-01-25 01:40:00	21.4165	21.41449	21.4165	0
2022-01-25 01:45:00	21.4098	21.41382	21.4098	0
2022-01-25 01:50:00	21.4032	21.41316	21.4032	0
2022-01-25 01:55:00	21.4098	21.41249	21.4098	0
2022-01-25 02:00:00	21.4098	21.41182	21.4098	0
2022-01-25 02:05:00	21.4032	21.41049	21.4032	0
2022-01-25 02:10:00	21.4032	21.40983	21.4032	0
2022-01-25 02:15:00	21.4098	21.40916	21.4098	0
2022-01-25 02:20:00	21.4032	21.40783	21.4032	0
2022-01-25 02:25:00	21.4032	21.40717	21.4032	0
2022-01-25 02:30:00	21.4098	21.4065	21.4098	0
2022-01-25 02:35:00	21.4032	21.40584	21.4032	0
2022-01-25 02:40:00	21.4032	21.40584	21.4032	0
2022-01-25 02:45:00	21.4098	21.40584	21.4098	0
2022-01-25 02:50:00	21.4032	21.40518	21.4032	0
2022-01-25 02:55:00	21.3965	21.40451	21.3965	0
2022-01-25 03:00:00	21.4098	21.40517	21.4098	0
2022-01-25 03:05:00	21.4032	21.40451	21.4032	0
2022-01-25 03:10:00	21.4032	21.40451	21.4032	0
2022-01-25 03:15:00	21.4032	21.40451	21.4032	0
2022-01-25 03:20:00	21.4098	21.40451	21.4098	0
2022-01-25 03:25:00	21.4032	21.40451	21.4032	0
2022-01-25 03:30:00	21.4032	21.40451	21.4032	0
2022-01-25 03:35:00	21.4098	21.40451	21.4098	0
2022-01-25 03:40:00	21.4032	21.40451	21.4032	0
2022-01-25 03:45:00	21.3965	21.40451	21.3965	0
2022-01-25 03:50:00	21.4098	21.40451	21.4098	0
2022-01-25 03:55:00	21.4032	21.40451	21.4032	0
2022-01-25 04:00:00	21.3965	21.40384	21.3965	0
2022-01-25 04:05:00	21.4032	21.40384	21.4032	0
2022-01-25 04:10:00	21.4032	21.40318	21.4032	0
2022-01-25 04:15:00	21.3965	21.40251	21.3965	0
2022-01-25 04:20:00	21.4032	21.40251	21.4032	0
2022-01-25 04:25:00	21.4098	21.40251	21.4098	0
2022-01-25 04:30:00	21.4098	21.40317	21.4098	0
2022-01-25 04:35:00	21.4098	21.4045	21.4098	0
2022-01-25 04:40:00	21.4165	21.40517	21.4165	0
2022-01-25 04:45:00	21.4165	21.4065	21.4165	0
2022-01-25 04:50:00	21.4165	21.4085	21.4165	0
2022-01-25 04:55:00	21.4298	21.41116	21.4298	0
2022-01-25 05:00:00	21.4298	21.41382	21.4298	0
2022-01-25 05:05:00	21.4232	21.41649	21.4232	0
2022-01-25 05:10:00	21.4432	21.42049	21.4432	0
2022-01-25 05:15:00	21.4432	21.42383	21.4432	0
2022-01-25 05:20:00	21.4432	21.42717	21.4432	0
2022-01-25 05:25:00	21.4499	21.43118	21.4499	0
2022-01-25 05:30:00	21.4499	21.43452	21.4499	0
2022-01-25 05:35:00	21.4432	21.43719	21.4432	0
2022-01-25 05:40:00	21.4632	21.44186	21.4632	0
2022-01-25 05:45:00	21.4699	21.44587	21.4699	0
2022-01-25 05:50:00	21.4632	21.44921	21.4632	0
2022-01-25 05:55:00	21.4699	21.45388	21.4699	0
2022-01-25 06:00:00	21.4832	21.45788	21.4832	0
2022-01-25 06:05:00	21.4765	21.46121	21.4765	0
2022-01-25 06:10:00	21.4765	21.46454	21.4765	0
2022-01-25 06:15:00	21.4832	21.46787	21.4832	0
2022-01-25 06:20:00	21.4832	21.4712	21.4832	0
2022-01-25 06:25:00	21.4832	21.4752	21.4832	0
2022-01-25 06:30:00	21.5032	21.4792	21.5032	0
2022-01-25 06:35:00	21.5099	21.4832	21.5099	0
2022-01-25 06:40:00	21.5099	21.48787	21.5099	0
2022-01-25 06:45:00	21.5099	21.49187	21.5099	0
2022-01-25 06:50:00	21.5299	21.49654	21.5299	0
2022-01-25 06:55:00	21.5232	21.50121	21.5232	0
2022-01-25 07:00:00	21.5432	21.50788	21.5432	0
2022-01-25 07:05:00	21.5632	21.51588	21.5632	0
2022-01-25 07:10:00	21.5833	21.52589	21.5833	0
2022-01-25 07:15:00	21.5833	21.5359	21.5833	0
2022-01-25 07:20:00	21.5899	21.54457	21.5899	0
2022-01-25 07:25:00	21.5833	21.55191	21.5833	0
2022-01-25 07:30:00	21.5833	21.55925	21.5833	0
2022-01-25 07:35:00	21.5699	21.56525	21.5699	0
2022-01-25 07:40:00	21.5899	21.57125	21.5899	0
2022-01-25 07:45:00	21.5699	21.57592	21.5699	0
2022-01-25 07:50:00	21.5766	21.57926	21.5766	0
2022-01-25 07:55:00	21.5899	21.58193	21.5899	0
2022-01-25 08:00:00	21.5766	21.58126	21.5766	0
2022-01-25 08:05:00	21.5632	21.57925	21.5632	0
2022-01-25 08:10:00	21.5499	21.57525	21.5499	0
2022-01-25 08:15:00	21.5432	21.57124	21.5432	0
2022-01-25 08:20:00	21.5366	21.56657	21.5366	0
2022-01-25 08:25:00	21.5299	21.56257	21.5299	0
2022-01-25 08:30:00	21.5299	21.55657	21.5299	0
2022-01-25 08:35:00	21.5366	21.55324	21.5366	0
2022-01-25 08:40:00	21.5432	21.5499	21.5432	0
2022-01-25 08:45:00	21.5632	21.54723	21.5632	0
2022-01-25 08:50:00	21.5632	21.54589	21.5632	0
2022-01-25 08:55:00	21.5499	21.54456	21.5499	0
2022-01-25 09:00:00	21.5699	21.54656	21.5699	0
2022-01-25 09:05:00	21.5833	21.55057	21.5833	0
2022-01-25 09:10:00	21.5899	21.5559	21.5899	0
2022-01-25 09:15:00	21.6033	21.56324	21.6033	0
2022-01-25 09:20:00	21.6033	21.57058	21.6033	0
2022-01-25 09:25:00	21.6166	21.57858	21.6166	0
2022-01-25 09:30:00	21.6233	21.58659	21.6233	0
2022-01-25 09:35:00	21.6433	21.5946	21.6433	0
2022-01-25 09:40:00	21.6499	21.60327	21.6499	0
2022-01-25 09:45:00	21.6366	21.61194	21.6366	0
2022-01-25 09:50:00	21.6566	21.62061	21.6566	0
2022-01-25 09:55:00	21.6433	21.62661	21.6433	0
2022-01-25 10:00:00	21.6566	21.63328	21.6566	0
2022-01-25 10:05:00	21.6699	21.63994	21.6699	0
2022-01-25 10:10:00	21.6833	21.64794	21.6833	0
2022-01-25 10:15:00	21.6833	21.65461	21.6833	0
2022-01-25 10:20:00	21.6699	21.65927	21.6699	0
2022-01-25 10:25:00	21.6699	21.66193	21.6699	0
2022-01-25 10:30:00	21.6766	21.6646	21.6766	0
2022-01-25 10:35:00	21.6833	21.66927	21.6833	0
2022-01-25 10:40:00	21.6766	21.67127	21.6766	0
2022-01-25 10:45:00	21.6833	21.67527	21.6833	0
2022-01-25 10:50:00	21.6833	21.67794	21.6833	0
2022-01-25 10:55:00	21.6766	21.67861	21.6766	0
2022-01-25 11:00:00	21.6833	21.67861	21.6833	0
2022-01-25 11:05:00	21.6833	21.67861	21.6833	0
2022-01-25 11:10:00	21.6766	21.67928	21.6766	0
2022-01-25 11:15:00	21.6766	21.67995	21.6766	0
2022-01-25 11:20:00	21.6833	21.68062	21.6833	0
2022-01-25 11:25:00	21.6766	21.67995	21.6766	0
2022-01-25 11:30:00	21.6699	21.67928	21.6699	0
2022-01-25 11:35:00	21.6833	21.67928	21.6833	0
2022-01-25 11:40:00	21.6766	21.67861	21.6766	0
2022-01-25 11:45:00	21.6699	21.67794	21.6699	0
2022-01-25 11:50:00	21.6766	21.67727	21.6766	0
2022-01-25 11:55:00	21.6766	21.6766	21.6766	0
2022-01-25 12:00:00	21.6699	21.67593	21.6699	0
2022-01-25 12:05:00	21.6766	21.67593	21.6766	0
2022-01-25 12:10:00	21.6833	21.67593	21.6833	0
2022-01-25 12:15:00	21.6833	21.6766	21.6833	0
2022-01-25 12:20:00	21.6699	21.6766	21.6699	0
2022-01-25 12:25:00	21.6833	21.6766	21.6833	0
2022-01-25 12:30:00	21.6766	21.6766	21.6766	0
2022-01-25 12:35:00	21.6699	21.6766	21.6699	0
2022-01-25 12:40:00	21.6833	21.67727	21.6833	0
2022-01-25 12:45:00	21.6699	21.6766	21.6699	0
2022-01-25 12:50:00	21.6699	21.6766	21.6699	0
2022-01-25 12:55:00	21.6833	21.67727	21.6833	0
2022-01-25 13:00:00	21.6833	21.67727	21.6833	0
2022-01-25 13:05:00	21.6699	21.67593	21.6699	0
2022-01-25 13:10:00	21.6699	21.67593	21.6699	0
2022-01-25 13:15:00	21.69	21.6766	21.69	0
2022-01-25 13:20:00	21.69	21.67794	21.69	0
2022-01-25 13:25:00	21.6766	21.67861	21.6766	0
2022-01-25 13:30:00	21.6699	21.67727	21.6699	0
2022-01-25 13:35:00	21.6699	21.67727	21.6699	0
2022-01-25 13:40:00	21.6566	21.67594	21.6566	0
2022-01-25 13:45:00	21.6499	21.6726	21.6499	0
2022-01-25 13:50:00	21.6833	21.6726	21.6833	0
2022-01-25 13:55:00	21.6966	21.67527	21.6966	0
2022-01-25 14:00:00	21.6699	21.67527	21.6699	0
2022-01-25 14:05:00	21.6766	21.67393	21.6766	0
2022-01-25 14:10:00	21.6833	21.67326	21.6833	0
2022-01-25 14:15:00	21.6766	21.67326	21.6766	0
2022-01-25 14:20:00	21.6766	21.67393	21.6766	0
2022-01-25 14:25:00	21.6766	21.6746	21.6766	0
2022-01-25 14:30:00	21.6766	21.6766	21.6766	0
2022-01-25 14:35:00	21.6699	21.6786	21.6699	0
2022-01-25 14:40:00	21.6766	21.67793	21.6766	0
2022-01-25 14:45:00	21.6766	21.67593	21.6766	0
2022-01-25 14:50:00	21.6699	21.67593	21.6699	0
2022-01-25 14:55:00	21.6699	21.67526	21.6699	0
2022-01-25 15:00:00	21.6766	21.67459	21.6766	0
2022-01-25 15:05:00	21.6699	21.67392	21.6699	0
2022-01-25 15:10:00	21.6633	21.67259	21.6633	0
2022-01-25 15:15:00	21.6699	21.67192	21.6699	0
2022-01-25 15:20:00	21.6633	21.67059	21.6633	0
2022-01-25 15:25:00	21.6566	21.66926	21.6566	0
2022-01-25 15:30:00	21.6566	21.66726	21.6566	0
2022-01-25 15:35:00	21.6566	21.66526	21.6566	0
2022-01-25 15:40:00	21.6499	21.66326	21.6499	0
2022-01-25 15:45:00	21.6433	21.6606	21.6433	0
2022-01-25 15:50:00	21.6566	21.6586	21.6566	0
2022-01-25 15:55:00	21.6433	21.65594	21.6433	0
2022-01-25 16:00:00	21.6299	21.6526	21.6299	0
2022-01-25 16:05:00	21.6433	21.64994	21.6433	0
2022-01-25 16:10:00	21.6433	21.64794	21.6433	0
2022-01-25 16:15:00	21.6299	21.64527	21.6299	0
2022-01-25 16:20:00	21.6166	21.64127	21.6166	0
2022-01-25 16:25:00	21.6299	21.6386	21.6299	0
2022-01-25 16:30:00	21.6233	21.63594	21.6233	0
2022-01-25 16:35:00	21.6166	21.63327	21.6166	0
2022-01-25 16:40:00	21.6166	21.62927	21.6166	0
2022-01-25 16:45:00	21.6166	21.6266	21.6166	0
2022-01-25 16:50:00	21.6033	21.62394	21.6033	0
2022-01-25 16:55:00	21.6033	21.61994	21.6033	0
2022-01-25 17:00:00	21.6099	21.6166	21.6099	0
2022-01-25 17:05:00	21.6033	21.61394	21.6033	0
2022-01-25 17:10:00	21.5966	21.61194	21.5966	0
2022-01-25 17:15:00	21.6033	21.60928	21.6033	0
2022-01-25 17:20:00	21.5899	21.60594	21.5899	0
2022-01-25 17:25:00	21.5899	21.60327	21.5899	0
2022-01-25 17:30:00	21.5899	21.6006	21.5899	0
2022-01-25 17:35:00	21.5899	21.59793	21.5899	0
2022-01-25 17:40:00	21.5766	21.59526	21.5766	0
2022-01-25 17:45:00	21.5833	21.59326	21.5833	0
2022-01-25 17:50:00	21.5833	21.5906	21.5833	0
2022-01-25 17:55:00	21.5699	21.58726	21.5699	0
2022-01-25 18:00:00	21.5632	21.58392	21.5632	0
2022-01-25 18:05:00	21.5699	21.58058	21.5699	0
2022-01-25 18:10:00	21.5632	21.57791	21.5632	0
2022-01-25 18:15:00	21.5632	21.57524	21.5632	0
2022-01-25 18:20:00	21.5632	21.57257	21.5632	0
2022-01-25 18:25:00	21.5632	21.5699	21.5632	0
2022-01-25 18:30:00	21.5566	21.5679	21.5566	0
2022-01-25 18:35:00	21.5632	21.56589	21.5632	0
2022-01-25 18:40:00	21.5566	21.56322	21.5566	0
2022-01-25 18:45:00	21.5499	21.56122	21.5499	0
2022-01-25 18:50:00	21.5566	21.56056	21.5566	0
2022-01-25 18:55:00	21.5566	21.55923	21.5566	0
2022-01-25 19:00:00	21.5499	21.5579	21.5499	0
2022-01-25 19:05:00	21.5366	21.55524	21.5366	0
2022-01-25 19:10:00	21.5499	21.55391	21.5499	0
2022-01-25 19:15:00	21.5366	21.55125	21.5366	0
2022-01-25 19:20:00	21.5366	21.54925	21.5366	0
2022-01-25 19:25:00	21.5366	21.54659	21.5366	0
2022-01-25 19:30:00	21.5299	21.54392	21.5299	0
2022-01-25 19:35:00	21.5299	21.54192	21.5299	0
2022-01-25 19:40:00	21.5366	21.53992	21.5366	0
2022-01-25 19:45:00	21.5366	21.53792	21.5366	0
2022-01-25 19:50:00	21.5232	21.53525	21.5232	0
2022-01-25 19:55:00	21.5232	21.53391	21.5232	0
2022-01-25 20:00:00	21.5232	21.53124	21.5232	0
2022-01-25 20:05:00	21.5165	21.52923	21.5165	0
2022-01-25 20:10:00	21.5165	21.52722	21.5165	0
2022-01-25 20:15:00	21.5232	21.52588	21.5232	0
2022-01-25 20:20:00	21.5232	21.52521	21.5232	0
2022-01-25 20:25:00	21.5099	21.52321	21.5099	0
2022-01-25 20:30:00	21.5165	21.5212	21.5165	0
2022-01-25 20:35:00	21.5165	21.51919	21.5165	0
2022-01-25 20:40:00	21.5099	21.51786	21.5099	0
2022-01-25 20:45:00	21.5165	21.51719	21.5165	0
2022-01-25 20:50:00	21.5232	21.51719	21.5232	0
2022-01-25 20:55:00	21.5165	21.51719	21.5165	0
2022-01-25 21:00:00	21.5099	21.51653	21.5099	0
2022-01-25 21:05:00	21.5099	21.5152	21.5099	0
2022-01-25 21:10:00	21.5099	21.51387	21.5099	0
2022-01-25 21:15:00	21.5099	21.51387	21.5099	0
2022-01-25 21:20:00	21.5032	21.51254	21.5032	0
2022-01-25 21:25:00	21.5099	21.51188	21.5099	0
2022-01-25 21:30:00	21.5032	21.51121	21.5032	0
2022-01-25 21:35:00	21.4965	21.50921	21.4965	0
2022-01-25 21:40:00	21.4965	21.50654	21.4965	0
2022-01-25 21:45:00	21.4899	21.50388	21.4899	0
2022-01-25 21:50:00	21.4832	21.50121	21.4832	0
2022-01-25 21:55:00	21.4965	21.49987	21.4965	0
2022-01-25 22:00:00	21.4965	21.49853	21.4965	0
2022-01-25 22:05:00	21.4899	21.49653	21.4899	0
2022-01-25 22:10:00	21.4832	21.49453	21.4832	0
2022-01-25 22:15:00	21.4899	21.49253	21.4899	0
2022-01-25 22:20:00	21.4832	21.49053	21.4832	0
2022-01-25 22:25:00	21.4832	21.4892	21.4832	0
2022-01-25 22:30:00	21.4899	21.48854	21.4899	0
2022-01-25 22:35:00	21.4899	21.48854	21.4899	0
2022-01-25 22:40:00	21.4765	21.48787	21.4765	0
2022-01-25 22:45:00	21.4832	21.48654	21.4832	0
2022-01-25 22:50:00	21.4832	21.48521	21.4832	0
2022-01-25 22:55:00	21.4765	21.48387	21.4765	0
2022-01-25 23:00:00	21.4832	21.48387	21.4832	0
2022-01-25 23:05:00	21.4832	21.4832	21.4832	0
2022-01-25 23:10:00	21.4765	21.48253	21.4765	0
2022-01-25 23:15:00	21.4765	21.48186	21.4765	0
2022-01-25 23:20:00	21.4765	21.48052	21.4765	0
2022-01-25 23:25:00	21.4765	21.47918	21.4765	0
2022-01-25 23:30:00	21.4699	21.47852	21.4699	0
2022-01-25 23:35:00	21.4899	21.47919	21.4899	0
2022-01-25 23:40:00	21.4832	21.47919	21.4832	0
2022-01-25 23:45:00	21.4699	21.47853	21.4699	0
2022-01-25 23:50:00	21.4699	21.4772	21.4699	0
2022-01-25 23:55:00	21.4765	21.47653	21.4765	0
2022-01-26 00:00:00	21.4699	21.47587	21.4699	0
2022-01-26 00:05:00	21.4632	21.47454	21.4632	0
2022-01-26 00:10:00	21.4699	21.47388	21.4699	0
2022-01-26 00:15:00	21.4699	21.47322	21.4699	0
2022-01-26 00:20:00	21.4632	21.47255	21.4632	0
2022-01-26 00:25:00	21.4699	21.47055	21.4699	0
2022-01-26 00:30:00	21.4632	21.46855	21.4632	0
2022-01-26 00:35:00	21.4565	21.46721	21.4565	0
2022-01-26 00:40:00	21.4565	21.46587	21.4565	0
2022-01-26 00:45:00	21.4565	21.46387	21.4565	0
2022-01-26 00:50:00	21.4565	21.46253	21.4565	0
2022-01-26 00:55:00	21.4565	21.46186	21.4565	0
2022-01-26 01:00:00	21.4565	21.46052	21.4565	0
2022-01-26 01:05:00	21.4565	21.45918	21.4565	0
2022-01-26 01:10:00	21.4499	21.45785	21.4499	0
2022-01-26 01:15:00	21.4565	21.45651	21.4565	0
2022-01-26 01:20:00	21.4499	21.45518	21.4499	0
2022-01-26 01:25:00	21.4499	21.45452	21.4499	0
2022-01-26 01:30:00	21.4565	21.45452	21.4565	0
2022-01-26 01:35:00	21.4499	21.45386	21.4499	0
2022-01-26 01:40:00	21.4432	21.45253	21.4432	0
2022-01-26 01:45:00	21.4499	21.45187	21.4499	0
2022-01-26 01:50:00	21.4499	21.45121	21.4499	0
2022-01-26 01:55:00	21.4432	21.44988	21.4432	0
2022-01-26 02:00:00	21.4565	21.45054	21.4565	0
2022-01-26 02:05:00	21.4699	21.45188	21.4699	0
2022-01-26 02:10:00	21.4565	21.45254	21.4565	0
2022-01-26 02:15:00	21.4499	21.45254	21.4499	0
2022-01-26 02:20:00	21.4499	21.45188	21.4499	0
2022-01-26 02:25:00	21.4565	21.45254	21.4565	0
2022-01-26 02:30:00	21.4499	21.45321	21.4499	0
2022-01-26 02:35:00	21.4499	21.45321	21.4499	0
2022-01-26 02:40:00	21.4565	21.45387	21.4565	0
2022-01-26 02:45:00	21.4432	21.45387	21.4432	0
2022-01-26 02:50:00	21.4432	21.45254	21.4432	0
2022-01-26 02:55:00	21.4499	21.45054	21.4499	0
2022-01-26 03:00:00	21.4499	21.44988	21.4499	0
2022-01-26 03:05:00	21.4365	21.44854	21.4365	0
2022-01-26 03:10:00	21.4432	21.44787	21.4432	0
2022-01-26 03:15:00	21.4499	21.44721	21.4499	0
2022-01-26 03:20:00	21.4432	21.44654	21.4432	0
2022-01-26 03:25:00	21.4365	21.4452	21.4365	0
2022-01-26 03:30:00	21.4432	21.44387	21.4432	0
2022-01-26 03:35:00	21.4365	21.4432	21.4365	0
2022-01-26 03:40:00	21.4298	21.44186	21.4298	0
2022-01-26 03:45:00	21.4432	21.44119	21.4432	0
2022-01-26 03:50:00	21.4365	21.43985	21.4365	0
2022-01-26 03:55:00	21.4298	21.43918	21.4298	0
2022-01-26 04:00:00	21.4432	21.43918	21.4432	0
2022-01-26 04:05:00	21.4365	21.43784	21.4365	0
2022-01-26 04:10:00	21.4298	21.4365	21.4298	0
2022-01-26 04:15:00	21.4365	21.4365	21.4365	0
2022-01-26 04:20:00	21.4432	21.4365	21.4432	0
2022-01-26 04:25:00	21.4432	21.43717	21.4432	0
2022-01-26 04:30:00	21.4365	21.43784	21.4365	0
2022-01-26 04:35:00	21.4499	21.43851	21.4499	0
2022-01-26 04:40:00	21.4565	21.44051	21.4565	0
2022-01-26 04:45:00	21.4499	21.44252	21.4499	0
2022-01-26 04:50:00	21.4565	21.44385	21.4565	0
2022-01-26 04:55:00	21.4565	21.44585	21.4565	0
2022-01-26 05:00:00	21.4565	21.44852	21.4565	0
2022-01-26 05:05:00	21.4632	21.45119	21.4632	0
2022-01-26 05:10:00	21.4699	21.45386	21.4699	0
2022-01-26 05:15:00	21.4632	21.45586	21.4632	0
2022-01-26 05:20:00	21.4699	21.4592	21.4699	0
2022-01-26 05:25:00	21.4832	21.46253	21.4832	0
2022-01-26 05:30:00	21.4765	21.46453	21.4765	0
2022-01-26 05:35:00	21.4832	21.46786	21.4832	0
2022-01-26 05:40:00	21.4965	21.47186	21.4965	0
2022-01-26 05:45:00	21.4899	21.4752	21.4899	0
2022-01-26 05:50:00	21.4965	21.4792	21.4965	0
2022-01-26 05:55:00	21.5099	21.48387	21.5099	0
2022-01-26 06:00:00	21.5099	21.48787	21.5099	0
2022-01-26 06:05:00	21.5099	21.49254	21.5099	0
2022-01-26 06:10:00	21.5099	21.49654	21.5099	0
2022-01-26 06:15:00	21.5299	21.50121	21.5299	0
2022-01-26 06:20:00	21.5299	21.50655	21.5299	0
2022-01-26 06:25:00	21.5165	21.50988	21.5165	0
2022-01-26 06:30:00	21.5299	21.51322	21.5299	0
2022-01-26 06:35:00	21.5366	21.51789	21.5366	0
2022-01-26 06:40:00	21.5366	21.5219	21.5366	0
2022-01-26 06:45:00	21.5299	21.5239	21.5299	0
2022-01-26 06:50:00	21.5232	21.52523	21.5232	0
2022-01-26 06:55:00	21.5566	21.5299	21.5566	0
2022-01-26 07:00:00	21.5699	21.5359	21.5699	0
2022-01-26 07:05:00	21.5899	21.5419	21.5899	0
2022-01-26 07:10:00	21.6166	21.55057	21.6166	0
2022-01-26 07:15:00	21.6366	21.56258	21.6366	0
2022-01-26 07:20:00	21.6499	21.57458	21.6499	0
2022-01-26 07:25:00	21.6499	21.58591	21.6499	0
2022-01-26 07:30:00	21.6633	21.59858	21.6633	0
2022-01-26 07:35:00	21.6699	21.61258	21.6699	0
2022-01-26 07:40:00	21.6766	21.62792	21.6766	0
2022-01-26 07:45:00	21.6766	21.63992	21.6766	0
2022-01-26 07:50:00	21.6966	21.65259	21.6966	0
2022-01-26 07:55:00	21.71	21.6646	21.71	0
2022-01-26 08:00:00	21.75	21.67794	21.75	0
2022-01-26 08:05:00	21.7767	21.69195	21.7767	0
2022-01-26 08:10:00	21.79	21.70596	21.79	0
2022-01-26 08:15:00	21.8033	21.7213	21.8033	0
2022-01-26 08:20:00	21.81	21.73597	21.81	0
2022-01-26 08:25:00	21.7967	21.74865	21.7967	0
2022-01-26 08:30:00	21.8167	21.76266	21.8167	0
2022-01-26 08:35:00	21.8167	21.77667	21.8167	0
2022-01-26 08:40:00	21.83	21.79001	21.83	0
2022-01-26 08:45:00	21.8234	21.80135	21.8234	0
2022-01-26 08:50:00	21.8234	21.80869	21.8234	0
2022-01-26 08:55:00	21.8234	21.81336	21.8234	0
2022-01-26 09:00:00	21.83	21.81736	21.83	0
2022-01-26 09:05:00	21.85	21.82203	21.85	0
2022-01-26 09:10:00	21.8634	21.82737	21.8634	0
2022-01-26 09:15:00	21.8967	21.83737	21.8967	0
2022-01-26 09:20:00	21.9101	21.84671	21.9101	0
2022-01-26 09:25:00	21.9167	21.85671	21.9167	0
2022-01-26 09:30:00	21.9101	21.86472	21.9101	0
2022-01-26 09:35:00	21.9301	21.87539	21.9301	0
2022-01-26 09:40:00	21.9367	21.88672	21.9367	0
2022-01-26 09:45:00	21.9367	21.89805	21.9367	0
2022-01-26 09:50:00	21.9501	21.91006	21.9501	0
2022-01-26 09:55:00	21.9634	21.9214	21.9634	0
2022-01-26 10:00:00	21.9634	21.9314	21.9634	0
2022-01-26 10:05:00	21.9701	21.93874	21.9701	0
2022-01-26 10:10:00	21.9634	21.94407	21.9634	0
2022-01-26 10:15:00	21.9901	21.95141	21.9901	0
2022-01-26 10:20:00	21.9968	21.96008	21.9968	0
2022-01-26 10:25:00	22.0101	21.96808	22.0101	0
2022-01-26 10:30:00	22.0168	21.97609	22.0168	0
2022-01-26 10:35:00	22.0234	21.98476	22.0234	0
2022-01-26 10:40:00	22.0435	21.9941	22.0435	0
2022-01-26 10:45:00	22.0368	22.00144	22.0368	0
2022-01-26 10:50:00	22.0435	22.00945	22.0435	0
2022-01-26 10:55:00	22.0568	22.01812	22.0568	0
2022-01-26 11:00:00	22.0568	22.02746	22.0568	0
2022-01-26 11:05:00	22.0501	22.03346	22.0501	0
2022-01-26 11:10:00	22.0501	22.03879	22.0501	0
2022-01-26 11:15:00	22.0635	22.04413	22.0635	0
2022-01-26 11:20:00	22.0701	22.04946	22.0701	0
2022-01-26 11:25:00	22.0568	22.0528	22.0568	0
2022-01-26 11:30:00	22.0568	22.05413	22.0568	0
2022-01-26 11:35:00	22.0701	22.05746	22.0701	0
2022-01-26 11:40:00	22.0701	22.06012	22.0701	0
2022-01-26 11:45:00	22.0701	22.06145	22.0701	0
2022-01-26 11:50:00	22.0701	22.06278	22.0701	0
2022-01-26 11:55:00	22.0768	22.06545	22.0768	0
2022-01-26 12:00:00	22.0768	22.06812	22.0768	0
2022-01-26 12:05:00	22.0768	22.06945	22.0768	0
2022-01-26 12:10:00	22.0835	22.07079	22.0835	0
2022-01-26 12:15:00	22.1035	22.07546	22.1035	0
2022-01-26 12:20:00	22.1102	22.0808	22.1102	0
2022-01-26 12:25:00	22.1235	22.08614	22.1235	0
2022-01-26 12:30:00	22.1235	22.09148	22.1235	0
2022-01-26 12:35:00	22.1235	22.09682	22.1235	0
2022-01-26 12:40:00	22.1368	22.10349	22.1368	0
2022-01-26 12:45:00	22.1302	22.10883	22.1302	0
2022-01-26 12:50:00	22.1368	22.11483	22.1368	0
2022-01-26 12:55:00	22.1235	22.1195	22.1235	0
2022-01-26 13:00:00	22.1368	22.12483	22.1368	0
2022-01-26 13:05:00	22.1368	22.12816	22.1368	0
2022-01-26 13:10:00	22.1168	22.12882	22.1168	0
2022-01-26 13:15:00	22.1102	22.12749	22.1102	0
2022-01-26 13:20:00	22.1102	22.12616	22.1102	0
2022-01-26 13:25:00	22.1102	22.12483	22.1102	0
2022-01-26 13:30:00	22.0902	22.12017	22.0902	0
2022-01-26 13:35:00	22.0701	22.11416	22.0701	0
2022-01-26 13:40:00	22.0701	22.10749	22.0701	0
2022-01-26 13:45:00	22.0768	22.10282	22.0768	0
2022-01-26 13:50:00	22.0635	22.09549	22.0635	0
2022-01-26 13:55:00	22.0568	22.08749	22.0568	0
2022-01-26 14:00:00	22.0501	22.08082	22.0501	0
2022-01-26 14:05:00	22.0501	22.07481	22.0501	0
2022-01-26 14:10:00	22.0368	22.06747	22.0368	0
2022-01-26 14:15:00	22.0234	22.05879	22.0234	0
2022-01-26 14:20:00	22.0234	22.05211	22.0234	0
2022-01-26 14:25:00	22.0234	22.04744	22.0234	0
2022-01-26 14:30:00	22.0168	22.04211	22.0168	0
2022-01-26 14:35:00	22.0034	22.03477	22.0034	0
2022-01-26 14:40:00	21.9901	22.02743	21.9901	0
2022-01-26 14:45:00	22.0034	22.02209	22.0034	0
2022-01-26 14:50:00	21.9901	22.01609	21.9901	0
2022-01-26 14:55:00	21.9701	22.00809	21.9701	0
2022-01-26 15:00:00	21.9634	22.00075	21.9634	0
2022-01-26 15:05:00	21.9701	21.99542	21.9701	0
2022-01-26 15:10:00	21.9634	21.98942	21.9634	0
2022-01-26 15:15:00	21.9501	21.98209	21.9501	0
2022-01-26 15:20:00	21.9434	21.97475	21.9434	0
2022-01-26 15:25:00	21.9501	21.96942	21.9501	0
2022-01-26 15:30:00	21.9301	21.96342	21.9301	0
2022-01-26 15:35:00	21.9234	21.95542	21.9234	0
2022-01-26 15:40:00	21.9234	21.94875	21.9234	0
2022-01-26 15:45:00	21.9167	21.94341	21.9167	0
2022-01-26 15:50:00	21.9034	21.93741	21.9034	0
2022-01-26 15:55:00	21.8901	21.92941	21.8901	0
2022-01-26 16:00:00	21.8967	21.92274	21.8967	0
2022-01-26 16:05:00	21.8901	21.91674	21.8901	0
2022-01-26 16:10:00	21.8834	21.91074	21.8834	0
2022-01-26 16:15:00	21.8767	21.9034	21.8767	0
2022-01-26 16:20:00	21.8834	21.89873	21.8834	0
2022-01-26 16:25:00	21.8767	21.89406	21.8767	0
2022-01-26 16:30:00	21.87	21.88872	21.87	0
2022-01-26 16:35:00	21.85	21.88205	21.85	0
2022-01-26 16:40:00	21.8567	21.87738	21.8567	0
2022-01-26 16:45:00	21.85	21.87337	21.85	0
2022-01-26 16:50:00	21.8434	21.86804	21.8434	0
2022-01-26 16:55:00	21.83	21.86203	21.83	0
2022-01-26 17:00:00	21.8367	21.85736	21.8367	0
2022-01-26 17:05:00	21.83	21.85269	21.83	0
2022-01-26 17:10:00	21.8234	21.84669	21.8234	0
2022-01-26 17:15:00	21.8167	21.84069	21.8167	0
2022-01-26 17:20:00	21.8167	21.83536	21.8167	0
2022-01-26 17:25:00	21.81	21.83136	21.81	0
2022-01-26 17:30:00	21.7967	21.82536	21.7967	0
2022-01-26 17:35:00	21.8033	21.82069	21.8033	0
2022-01-26 17:40:00	21.8033	21.81668	21.8033	0
2022-01-26 17:45:00	21.79	21.81268	21.79	0
2022-01-26 17:50:00	21.7767	21.80668	21.7767	0
2022-01-26 17:55:00	21.79	21.80268	21.79	0
2022-01-26 18:00:00	21.79	21.79934	21.79	0
2022-01-26 18:05:00	21.7767	21.79534	21.7767	0
2022-01-26 18:10:00	21.7767	21.79134	21.7767	0
2022-01-26 18:15:00	21.79	21.78934	21.79	0
2022-01-26 18:20:00	21.7767	21.78734	21.7767	0
2022-01-26 18:25:00	21.7767	21.78468	21.7767	0
2022-01-26 18:30:00	21.7633	21.78068	21.7633	0
2022-01-26 18:35:00	21.7767	21.77935	21.7767	0
2022-01-26 18:40:00	21.7633	21.77801	21.7633	0
2022-01-26 18:45:00	21.7633	21.77534	21.7633	0
2022-01-26 18:50:00	21.75	21.77134	21.75	0
2022-01-26 18:55:00	21.7633	21.77	21.7633	0
2022-01-26 19:00:00	21.75	21.76733	21.75	0
2022-01-26 19:05:00	21.7433	21.76266	21.7433	0
2022-01-26 19:10:00	21.7433	21.75932	21.7433	0
2022-01-26 19:15:00	21.75	21.75665	21.75	0
2022-01-26 19:20:00	21.75	21.75532	21.75	0
2022-01-26 19:25:00	21.7367	21.75132	21.7367	0
2022-01-26 19:30:00	21.7367	21.74866	21.7367	0
2022-01-26 19:35:00	21.7367	21.746	21.7367	0
2022-01-26 19:40:00	21.73	21.744	21.73	0
2022-01-26 19:45:00	21.7233	21.74	21.7233	0
2022-01-26 19:50:00	21.7367	21.73867	21.7367	0
2022-01-26 19:55:00	21.73	21.73734	21.73	0
2022-01-26 20:00:00	21.7233	21.73534	21.7233	0
2022-01-26 20:05:00	21.7166	21.732	21.7166	0
2022-01-26 20:10:00	21.7233	21.72933	21.7233	0
2022-01-26 20:15:00	21.7233	21.72799	21.7233	0
2022-01-26 20:20:00	21.71	21.72532	21.71	0
2022-01-26 20:25:00	21.7033	21.72198	21.7033	0
2022-01-26 20:30:00	21.71	21.71998	21.71	0
2022-01-26 20:35:00	21.7033	21.71798	21.7033	0
2022-01-26 20:40:00	21.6966	21.71397	21.6966	0
2022-01-26 20:45:00	21.6966	21.71063	21.6966	0
2022-01-26 20:50:00	21.71	21.7093	21.71	0
2022-01-26 20:55:00	21.7033	21.70797	21.7033	0
2022-01-26 21:00:00	21.69	21.70464	21.69	0
2022-01-26 21:05:00	21.69	21.70131	21.69	0
2022-01-26 21:10:00	21.6966	21.69997	21.6966	0
2022-01-26 21:15:00	21.6833	21.69797	21.6833	0
2022-01-26 21:20:00	21.6766	21.69463	21.6766	0
2022-01-26 21:25:00	21.6833	21.69263	21.6833	0
2022-01-26 21:30:00	21.6766	21.69063	21.6766	0
2022-01-26 21:35:00	21.6699	21.68796	21.6699	0
2022-01-26 21:40:00	21.6699	21.68395	21.6699	0
2022-01-26 21:45:00	21.6766	21.68128	21.6766	0
2022-01-26 21:50:00	21.6699	21.67927	21.6699	0
2022-01-26 21:55:00	21.6633	21.6766	21.6633	0
2022-01-26 22:00:00	21.6699	21.67393	21.6699	0
2022-01-26 22:05:00	21.6699	21.67259	21.6699	0
2022-01-26 22:10:00	21.6633	21.67126	21.6633	0
2022-01-26 22:15:00	21.6566	21.66859	21.6566	0
2022-01-26 22:20:00	21.6566	21.66659	21.6566	0
2022-01-26 22:25:00	21.6566	21.66526	21.6566	0
2022-01-26 22:30:00	21.6499	21.66326	21.6499	0
2022-01-26 22:35:00	21.6433	21.65993	21.6433	0
2022-01-26 22:40:00	21.6499	21.65793	21.6499	0
2022-01-26 22:45:00	21.6499	21.65659	21.6499	0
2022-01-26 22:50:00	21.6433	21.65393	21.6433	0
2022-01-26 22:55:00	21.6433	21.65127	21.6433	0
2022-01-26 23:00:00	21.6433	21.64927	21.6433	0
2022-01-26 23:05:00	21.6366	21.64727	21.6366	0
2022-01-26 23:10:00	21.6299	21.6446	21.6299	0
2022-01-26 23:15:00	21.6433	21.64327	21.6433	0
2022-01-26 23:20:00	21.6299	21.64127	21.6299	0
2022-01-26 23:25:00	21.6233	21.63927	21.6233	0
2022-01-26 23:30:00	21.6299	21.63727	21.6299	0
2022-01-26 23:35:00	21.6299	21.63527	21.6299	0
2022-01-26 23:40:00	21.6166	21.6326	21.6166	0
2022-01-26 23:45:00	21.6233	21.6306	21.6233	0
2022-01-26 23:50:00	21.6299	21.62926	21.6299	0
2022-01-26 23:55:00	21.6166	21.62726	21.6166	0
2022-01-27 00:00:00	21.6166	21.62593	21.6166	0
2022-01-27 00:05:00	21.6366	21.62526	21.6366	0
2022-01-27 00:10:00	21.6299	21.62526	21.6299	0
2022-01-27 00:15:00	21.6166	21.62459	21.6166	0
2022-01-27 00:20:00	21.6166	21.62326	21.6166	0
2022-01-27 00:25:00	21.6233	21.6226	21.6233	0
2022-01-27 00:30:00	21.6166	21.6226	21.6166	0
2022-01-27 00:35:00	21.6166	21.62193	21.6166	0
2022-01-27 00:40:00	21.6099	21.61993	21.6099	0
2022-01-27 00:45:00	21.6166	21.61993	21.6166	0
2022-01-27 00:50:00	21.6099	21.61926	21.6099	0
2022-01-27 00:55:00	21.6033	21.61593	21.6033	0
2022-01-27 01:00:00	21.6166	21.6146	21.6166	0
2022-01-27 01:05:00	21.6099	21.61393	21.6099	0
2022-01-27 01:10:00	21.6033	21.6126	21.6033	0
2022-01-27 01:15:00	21.6033	21.6106	21.6033	0
2022-01-27 01:20:00	21.6166	21.6106	21.6166	0
2022-01-27 01:25:00	21.6033	21.60927	21.6033	0
2022-01-27 01:30:00	21.6033	21.60861	21.6033	0
2022-01-27 01:35:00	21.6099	21.60794	21.6099	0
2022-01-27 01:40:00	21.6033	21.60728	21.6033	0
2022-01-27 01:45:00	21.5966	21.60661	21.5966	0
2022-01-27 01:50:00	21.5966	21.60461	21.5966	0
2022-01-27 01:55:00	21.6033	21.60395	21.6033	0
2022-01-27 02:00:00	21.5966	21.60328	21.5966	0
2022-01-27 02:05:00	21.5899	21.60194	21.5899	0
2022-01-27 02:10:00	21.5966	21.59994	21.5966	0
2022-01-27 02:15:00	21.5966	21.59927	21.5966	0
2022-01-27 02:20:00	21.5899	21.59793	21.5899	0
2022-01-27 02:25:00	21.5899	21.59593	21.5899	0
2022-01-27 02:30:00	21.5899	21.59459	21.5899	0
2022-01-27 02:35:00	21.5833	21.59326	21.5833	0
2022-01-27 02:40:00	21.5833	21.59193	21.5833	0
2022-01-27 02:45:00	21.5899	21.59059	21.5899	0
2022-01-27 02:50:00	21.5833	21.58926	21.5833	0
2022-01-27 02:55:00	21.5766	21.58793	21.5766	0
2022-01-27 03:00:00	21.5833	21.5866	21.5833	0
2022-01-27 03:05:00	21.5833	21.58527	21.5833	0
2022-01-27 03:10:00	21.5766	21.58394	21.5766	0
2022-01-27 03:15:00	21.5766	21.58261	21.5766	0
2022-01-27 03:20:00	21.5766	21.58128	21.5766	0
2022-01-27 03:25:00	21.5632	21.57927	21.5632	0
2022-01-27 03:30:00	21.5632	21.57726	21.5632	0
2022-01-27 03:35:00	21.5699	21.57526	21.5699	0
2022-01-27 03:40:00	21.5632	21.57325	21.5632	0
2022-01-27 03:45:00	21.5566	21.57125	21.5566	0
2022-01-27 03:50:00	21.5566	21.56858	21.5566	0
2022-01-27 03:55:00	21.5566	21.56591	21.5566	0
2022-01-27 04:00:00	21.5432	21.56257	21.5432	0
2022-01-27 04:05:00	21.5366	21.55857	21.5366	0
2022-01-27 04:10:00	21.5499	21.5559	21.5499	0
2022-01-27 04:15:00	21.5432	21.5539	21.5432	0
2022-01-27 04:20:00	21.5366	21.55124	21.5366	0
2022-01-27 04:25:00	21.5366	21.54791	21.5366	0
2022-01-27 04:30:00	21.5366	21.54525	21.5366	0
2022-01-27 04:35:00	21.5299	21.54258	21.5299	0
2022-01-27 04:40:00	21.5232	21.53924	21.5232	0
2022-01-27 04:45:00	21.5366	21.53724	21.5366	0
2022-01-27 04:50:00	21.5366	21.53658	21.5366	0
2022-01-27 04:55:00	21.5232	21.53524	21.5232	0
2022-01-27 05:00:00	21.5366	21.53391	21.5366	0
2022-01-27 05:05:00	21.5432	21.53391	21.5432	0
2022-01-27 05:10:00	21.5366	21.53391	21.5366	0
2022-01-27 05:15:00	21.5366	21.53391	21.5366	0
2022-01-27 05:20:00	21.5432	21.53457	21.5432	0
2022-01-27 05:25:00	21.5499	21.53657	21.5499	0
2022-01-27 05:30:00	21.5566	21.53991	21.5566	0
2022-01-27 05:35:00	21.5632	21.54257	21.5632	0
2022-01-27 05:40:00	21.5632	21.54523	21.5632	0
2022-01-27 05:45:00	21.5699	21.5499	21.5699	0
2022-01-27 05:50:00	21.5699	21.55323	21.5699	0
2022-01-27 05:55:00	21.5766	21.55657	21.5766	0
2022-01-27 06:00:00	21.5766	21.56057	21.5766	0
2022-01-27 06:05:00	21.5766	21.56457	21.5766	0
2022-01-27 06:10:00	21.5899	21.56924	21.5899	0
2022-01-27 06:15:00	21.5899	21.57324	21.5899	0
2022-01-27 06:20:00	21.5833	21.57591	21.5833	0
2022-01-27 06:25:00	21.5899	21.57858	21.5899	0
2022-01-27 06:30:00	21.5833	21.58059	21.5833	0
2022-01-27 06:35:00	21.5966	21.58326	21.5966	0
2022-01-27 06:40:00	21.6233	21.5886	21.6233	0
2022-01-27 06:45:00	21.6566	21.5966	21.6566	0
2022-01-27 06:50:00	21.6633	21.60527	21.6633	0
2022-01-27 06:55:00	21.6566	21.61327	21.6566	0
2022-01-27 07:00:00	21.6633	21.62061	21.6633	0
2022-01-27 07:05:00	21.6766	21.62928	21.6766	0
2022-01-27 07:10:00	21.6699	21.63794	21.6699	0
2022-01-27 07:15:00	21.6699	21.64594	21.6699	0
2022-01-27 07:20:00	21.6833	21.65594	21.6833	0
2022-01-27 07:25:00	21.6833	21.66461	21.6833	0
2022-01-27 07:30:00	21.6766	21.66994	21.6766	0
2022-01-27 07:35:00	21.6766	21.67194	21.6766	0
2022-01-27 07:40:00	21.6699	21.6726	21.6699	0
2022-01-27 07:45:00	21.6699	21.67393	21.6699	0
2022-01-27 07:50:00	21.6766	21.67526	21.6766	0
2022-01-27 07:55:00	21.69	21.6766	21.69	0
2022-01-27 08:00:00	21.6966	21.67927	21.6966	0
2022-01-27 08:05:00	21.71	21.68328	21.71	0
2022-01-27 08:10:00	21.7233	21.68728	21.7233	0
2022-01-27 08:15:00	21.7433	21.69328	21.7433	0
2022-01-27 08:20:00	21.75	21.70062	21.75	0
2022-01-27 08:25:00	21.7767	21.71063	21.7767	0
2022-01-27 08:30:00	21.8033	21.72397	21.8033	0
2022-01-27 08:35:00	21.83	21.73998	21.83	0
2022-01-27 08:40:00	21.83	21.75532	21.83	0
2022-01-27 08:45:00	21.85	21.77132	21.85	0
2022-01-27 08:50:00	21.87	21.78866	21.87	0
2022-01-27 08:55:00	21.87	21.80466	21.87	0
2022-01-27 09:00:00	21.8767	21.82	21.8767	0
2022-01-27 09:05:00	21.8834	21.83401	21.8834	0
2022-01-27 09:10:00	21.9234	21.85135	21.9234	0
2022-01-27 09:15:00	21.9367	21.86735	21.9367	0
2022-01-27 09:20:00	21.9367	21.88069	21.9367	0
2022-01-27 09:25:00	21.9434	21.89203	21.9434	0
2022-01-27 09:30:00	21.9567	21.9047	21.9567	0
2022-01-27 09:35:00	21.9634	21.91604	21.9634	0
2022-01-27 09:40:00	21.9634	21.92538	21.9634	0
2022-01-27 09:45:00	21.9901	21.93739	21.9901	0
2022-01-27 09:50:00	22.0101	21.95073	22.0101	0
2022-01-27 09:55:00	22.0234	21.96473	22.0234	0
2022-01-27 10:00:00	22.0568	21.97807	22.0568	0
2022-01-27 10:05:00	22.0435	21.98875	22.0435	0
2022-01-27 10:10:00	22.0435	21.99943	22.0435	0
2022-01-27 10:15:00	22.0701	22.0121	22.0701	0
2022-01-27 10:20:00	22.0568	22.02211	22.0568	0
2022-01-27 10:25:00	22.0701	22.03278	22.0701	0
2022-01-27 10:30:00	22.0835	22.04479	22.0835	0
2022-01-27 10:35:00	22.0835	22.05413	22.0835	0
2022-01-27 10:40:00	22.0902	22.06214	22.0902	0
2022-01-27 10:45:00	22.0902	22.06882	22.0902	0
2022-01-27 10:50:00	22.0835	22.07149	22.0835	0
2022-01-27 10:55:00	22.0968	22.07682	22.0968	0
2022-01-27 11:00:00	22.0835	22.08082	22.0835	0
2022-01-27 11:05:00	22.0835	22.08216	22.0835	0
2022-01-27 11:10:00	22.0835	22.08483	22.0835	0
2022-01-27 11:15:00	22.0902	22.08684	22.0902	0
2022-01-27 11:20:00	22.0902	22.08751	22.0902	0
2022-01-27 11:25:00	22.0835	22.08751	22.0835	0
2022-01-27 11:30:00	22.0701	22.0855	22.0701	0
2022-01-27 11:35:00	22.0701	22.08349	22.0701	0
2022-01-27 11:40:00	22.0701	22.08215	22.0701	0
2022-01-27 11:45:00	22.0568	22.07815	22.0568	0
2022-01-27 11:50:00	22.0435	22.07415	22.0435	0
2022-01-27 11:55:00	22.0501	22.07081	22.0501	0
2022-01-27 12:00:00	22.0435	22.06681	22.0435	0
2022-01-27 12:05:00	22.0435	22.06214	22.0435	0
2022-01-27 12:10:00	22.0301	22.05613	22.0301	0
2022-01-27 12:15:00	22.0368	22.05146	22.0368	0
2022-01-27 12:20:00	22.0368	22.04813	22.0368	0
2022-01-27 12:25:00	22.0301	22.04413	22.0301	0
2022-01-27 12:30:00	22.0168	22.0388	22.0168	0
2022-01-27 12:35:00	22.0234	22.03546	22.0234	0
2022-01-27 12:40:00	22.0168	22.03279	22.0168	0
2022-01-27 12:45:00	22.0101	22.02879	22.0101	0
2022-01-27 12:50:00	22.0034	22.02478	22.0034	0
2022-01-27 12:55:00	22.0101	22.02144	22.0101	0
2022-01-27 13:00:00	22.0034	22.01877	22.0034	0
2022-01-27 13:05:00	22.0034	22.01543	22.0034	0
2022-01-27 13:10:00	21.9901	22.01076	21.9901	0
2022-01-27 13:15:00	21.9901	22.00676	21.9901	0
2022-01-27 13:20:00	21.9901	22.00409	21.9901	0
2022-01-27 13:25:00	21.9901	22.00076	21.9901	0
2022-01-27 13:30:00	21.9901	21.99809	21.9901	0
2022-01-27 13:35:00	22.0234	21.99942	22.0234	0
2022-01-27 13:40:00	22.0168	22.00076	22.0168	0
2022-01-27 13:45:00	22.0101	22.00076	22.0101	0
2022-01-27 13:50:00	22.0101	22.00143	22.0101	0
2022-01-27 13:55:00	22.0101	22.0021	22.0101	0
2022-01-27 14:00:00	22.0301	22.0061	22.0301	0
2022-01-27 14:05:00	22.0301	22.0101	22.0301	0
2022-01-27 14:10:00	22.0301	22.0141	22.0301	0
2022-01-27 14:15:00	22.0234	22.01743	22.0234	0
2022-01-27 14:20:00	22.0234	22.02076	22.0234	0
2022-01-27 14:25:00	22.0234	22.02076	22.0234	0
2022-01-27 14:30:00	22.0034	22.01942	22.0034	0
2022-01-27 14:35:00	22.0101	22.01942	22.0101	0
2022-01-27 14:40:00	22.0168	22.02009	22.0168	0
2022-01-27 14:45:00	22.0101	22.02009	22.0101	0
2022-01-27 14:50:00	21.9968	22.01676	21.9968	0
2022-01-27 14:55:00	21.9901	22.01276	21.9901	0
2022-01-27 15:00:00	22.0034	22.01009	22.0034	0
2022-01-27 15:05:00	21.9901	22.00676	21.9901	0
2022-01-27 15:10:00	21.9768	22.0021	21.9768	0
2022-01-27 15:15:00	21.9701	21.99677	21.9701	0
2022-01-27 15:20:00	21.9768	21.99411	21.9768	0
2022-01-27 15:25:00	21.9701	21.99011	21.9701	0
2022-01-27 15:30:00	21.9567	21.9841	21.9567	0
2022-01-27 15:35:00	21.9434	21.97743	21.9434	0
2022-01-27 15:40:00	21.9634	21.97409	21.9634	0
2022-01-27 15:45:00	21.9501	21.97009	21.9501	0
2022-01-27 15:50:00	21.9301	21.96276	21.9301	0
2022-01-27 15:55:00	21.9234	21.95609	21.9234	0
2022-01-27 16:00:00	21.9367	21.95208	21.9367	0
2022-01-27 16:05:00	21.9234	21.94741	21.9234	0
2022-01-27 16:10:00	21.9101	21.94074	21.9101	0
2022-01-27 16:15:00	21.9101	21.93474	21.9101	0
2022-01-27 16:20:00	21.9167	21.93074	21.9167	0
2022-01-27 16:25:00	21.9034	21.92674	21.9034	0
2022-01-27 16:30:00	21.8834	21.91874	21.8834	0
2022-01-27 16:35:00	21.8901	21.91274	21.8901	0
2022-01-27 16:40:00	21.8967	21.9094	21.8967	0
2022-01-27 16:45:00	21.8834	21.9054	21.8834	0
2022-01-27 16:50:00	21.87	21.89873	21.87	0
2022-01-27 16:55:00	21.8834	21.89473	21.8834	0
2022-01-27 17:00:00	21.8834	21.89206	21.8834	0
2022-01-27 17:05:00	21.87	21.88805	21.87	0
2022-01-27 17:10:00	21.8567	21.88205	21.8567	0
2022-01-27 17:15:00	21.87	21.87871	21.87	0
2022-01-27 17:20:00	21.87	21.87737	21.87	0
2022-01-27 17:25:00	21.8567	21.87403	21.8567	0
2022-01-27 17:30:00	21.85	21.86936	21.85	0
2022-01-27 17:35:00	21.8634	21.86736	21.8634	0
2022-01-27 17:40:00	21.8567	21.86603	21.8567	0
2022-01-27 17:45:00	21.8434	21.86203	21.8434	0
2022-01-27 17:50:00	21.8434	21.85803	21.8434	0
2022-01-27 17:55:00	21.8567	21.8567	21.8567	0
2022-01-27 18:00:00	21.85	21.85603	21.85	0
2022-01-27 18:05:00	21.8367	21.8527	21.8367	0
2022-01-27 18:10:00	21.8367	21.84937	21.8367	0
2022-01-27 18:15:00	21.8434	21.84804	21.8434	0
2022-01-27 18:20:00	21.83	21.84604	21.83	0
2022-01-27 18:25:00	21.8234	21.84204	21.8234	0
2022-01-27 18:30:00	21.83	21.83937	21.83	0
2022-01-27 18:35:00	21.8367	21.8387	21.8367	0
2022-01-27 18:40:00	21.8234	21.8367	21.8234	0
2022-01-27 18:45:00	21.8167	21.8327	21.8167	0
2022-01-27 18:50:00	21.8167	21.82937	21.8167	0
2022-01-27 18:55:00	21.8234	21.82804	21.8234	0
2022-01-27 19:00:00	21.8167	21.82604	21.8167	0
2022-01-27 19:05:00	21.8033	21.82203	21.8033	0
2022-01-27 19:10:00	21.8167	21.8207	21.8167	0
2022-01-27 19:15:00	21.8167	21.82003	21.8167	0
2022-01-27 19:20:00	21.8033	21.81736	21.8033	0
2022-01-27 19:25:00	21.7967	21.81336	21.7967	0
2022-01-27 19:30:00	21.8033	21.81135	21.8033	0
2022-01-27 19:35:00	21.8033	21.81001	21.8033	0
2022-01-27 19:40:00	21.79	21.80734	21.79	0
2022-01-27 19:45:00	21.79	21.804	21.79	0
2022-01-27 19:50:00	21.7967	21.802	21.7967	0
2022-01-27 19:55:00	21.79	21.80067	21.79	0
2022-01-27 20:00:00	21.7833	21.79733	21.7833	0
2022-01-27 20:05:00	21.7767	21.79333	21.7767	0
2022-01-27 20:10:00	21.79	21.792	21.79	0
2022-01-27 20:15:00	21.7767	21.79	21.7767	0
2022-01-27 20:20:00	21.7767	21.78734	21.7767	0
2022-01-27 20:25:00	21.7767	21.78468	21.7767	0
2022-01-27 20:30:00	21.7767	21.78335	21.7767	0
2022-01-27 20:35:00	21.77	21.78135	21.77	0
2022-01-27 20:40:00	21.7633	21.77801	21.7633	0
2022-01-27 20:45:00	21.7767	21.77668	21.7767	0
2022-01-27 20:50:00	21.77	21.77535	21.77	0
2022-01-27 20:55:00	21.7633	21.77401	21.7633	0
2022-01-27 21:00:00	21.7633	21.77134	21.7633	0
2022-01-27 21:05:00	21.77	21.77067	21.77	0
2022-01-27 21:10:00	21.7633	21.76933	21.7633	0
2022-01-27 21:15:00	21.75	21.76666	21.75	0
2022-01-27 21:20:00	21.7633	21.76532	21.7633	0
2022-01-27 21:25:00	21.7633	21.76465	21.7633	0
2022-01-27 21:30:00	21.7567	21.76399	21.7567	0
2022-01-27 21:35:00	21.75	21.76132	21.75	0
2022-01-27 21:40:00	21.7567	21.75999	21.7567	0
2022-01-27 21:45:00	21.75	21.75866	21.75	0
2022-01-27 21:50:00	21.75	21.75733	21.75	0
2022-01-27 21:55:00	21.75	21.75533	21.75	0
2022-01-27 22:00:00	21.75	21.754	21.75	0
2022-01-27 22:05:00	21.75	21.754	21.75	0
2022-01-27 22:10:00	21.7433	21.752	21.7433	0
2022-01-27 22:15:00	21.75	21.75067	21.75	0
2022-01-27 22:20:00	21.75	21.75	21.75	0
2022-01-27 22:25:00	21.7433	21.74933	21.7433	0
2022-01-27 22:30:00	21.7367	21.74733	21.7367	0
2022-01-27 22:35:00	21.75	21.74733	21.75	0
2022-01-27 22:40:00	21.7433	21.74666	21.7433	0
2022-01-27 22:45:00	21.7367	21.74533	21.7367	0
2022-01-27 22:50:00	21.7433	21.74466	21.7433	0
2022-01-27 22:55:00	21.75	21.74466	21.75	0
2022-01-27 23:00:00	21.7433	21.74466	21.7433	0
2022-01-27 23:05:00	21.7367	21.74333	21.7367	0
2022-01-27 23:10:00	21.7367	21.742	21.7367	0
2022-01-27 23:15:00	21.7433	21.742	21.7433	0
2022-01-27 23:20:00	21.7367	21.742	21.7367	0
2022-01-27 23:25:00	21.73	21.74	21.73	0
2022-01-27 23:30:00	21.75	21.74067	21.75	0
2022-01-27 23:35:00	21.75	21.742	21.75	0
2022-01-27 23:40:00	21.7367	21.74134	21.7367	0
2022-01-27 23:45:00	21.7367	21.74001	21.7367	0
2022-01-27 23:50:00	21.7433	21.74001	21.7433	0
2022-01-27 23:55:00	21.75	21.74134	21.75	0
2022-01-28 00:00:00	21.7433	21.742	21.7433	0
2022-01-28 00:05:00	21.73	21.74067	21.73	0
2022-01-28 00:10:00	21.73	21.74	21.73	0
2022-01-28 00:15:00	21.7367	21.74067	21.7367	0
2022-01-28 00:20:00	21.7367	21.73934	21.7367	0
2022-01-28 00:25:00	21.73	21.73734	21.73	0
2022-01-28 00:30:00	21.73	21.73667	21.73	0
2022-01-28 00:35:00	21.73	21.736	21.73	0
2022-01-28 00:40:00	21.7233	21.734	21.7233	0
2022-01-28 00:45:00	21.7166	21.73066	21.7166	0
2022-01-28 00:50:00	21.7233	21.72866	21.7233	0
2022-01-28 00:55:00	21.7233	21.72799	21.7233	0
2022-01-28 01:00:00	21.7166	21.72665	21.7166	0
2022-01-28 01:05:00	21.7233	21.72531	21.7233	0
2022-01-28 01:10:00	21.7233	21.72397	21.7233	0
2022-01-28 01:15:00	21.7166	21.72263	21.7166	0
2022-01-28 01:20:00	21.71	21.72063	21.71	0
2022-01-28 01:25:00	21.7233	21.71996	21.7233	0
2022-01-28 01:30:00	21.7233	21.71996	21.7233	0
2022-01-28 01:35:00	21.71	21.7193	21.71	0
2022-01-28 01:40:00	21.71	21.71797	21.71	0
2022-01-28 01:45:00	21.7166	21.7173	21.7166	0
2022-01-28 01:50:00	21.71	21.71664	21.71	0
2022-01-28 01:55:00	21.7033	21.71464	21.7033	0
2022-01-28 02:00:00	21.71	21.71331	21.71	0
2022-01-28 02:05:00	21.7166	21.71331	21.7166	0
2022-01-28 02:10:00	21.71	21.71331	21.71	0
2022-01-28 02:15:00	21.6966	21.71064	21.6966	0
2022-01-28 02:20:00	21.71	21.70931	21.71	0
2022-01-28 02:25:00	21.71	21.70931	21.71	0
2022-01-28 02:30:00	21.6966	21.70797	21.6966	0
2022-01-28 02:35:00	21.6966	21.70597	21.6966	0
2022-01-28 02:40:00	21.71	21.70597	21.71	0
2022-01-28 02:45:00	21.6966	21.7053	21.6966	0
2022-01-28 02:50:00	21.6966	21.70396	21.6966	0
2022-01-28 02:55:00	21.6966	21.70196	21.6966	0
2022-01-28 03:00:00	21.7033	21.70129	21.7033	0
2022-01-28 03:05:00	21.6966	21.70129	21.6966	0
2022-01-28 03:10:00	21.69	21.69929	21.69	0
2022-01-28 03:15:00	21.6966	21.69795	21.6966	0
2022-01-28 03:20:00	21.6966	21.69795	21.6966	0
2022-01-28 03:25:00	21.6966	21.69795	21.6966	0
2022-01-28 03:30:00	21.69	21.69595	21.69	0
2022-01-28 03:35:00	21.7033	21.69662	21.7033	0
2022-01-28 03:40:00	21.6966	21.69662	21.6966	0
2022-01-28 03:45:00	21.6833	21.69529	21.6833	0
2022-01-28 03:50:00	21.6966	21.69462	21.6966	0
2022-01-28 03:55:00	21.7033	21.69529	21.7033	0
2022-01-28 04:00:00	21.6966	21.69595	21.6966	0
2022-01-28 04:05:00	21.69	21.69529	21.69	0
2022-01-28 04:10:00	21.7033	21.69596	21.7033	0
2022-01-28 04:15:00	21.71	21.6973	21.71	0
2022-01-28 04:20:00	21.6966	21.69796	21.6966	0
2022-01-28 04:25:00	21.69	21.69663	21.69	0
2022-01-28 04:30:00	21.7033	21.6973	21.7033	0
2022-01-28 04:35:00	21.71	21.69997	21.71	0
2022-01-28 04:40:00	21.7033	21.70064	21.7033	0
2022-01-28 04:45:00	21.6966	21.69997	21.6966	0
2022-01-28 04:50:00	21.6966	21.69997	21.6966	0
2022-01-28 04:55:00	21.7033	21.7013	21.7033	0
2022-01-28 05:00:00	21.7033	21.7013	21.7033	0
2022-01-28 05:05:00	21.6966	21.69996	21.6966	0
2022-01-28 05:10:00	21.71	21.7013	21.71	0
2022-01-28 05:15:00	21.7166	21.70396	21.7166	0
2022-01-28 05:20:00	21.7166	21.70529	21.7166	0
2022-01-28 05:25:00	21.71	21.70529	21.71	0
2022-01-28 05:30:00	21.7233	21.70729	21.7233	0
2022-01-28 05:35:00	21.7233	21.70996	21.7233	0
2022-01-28 05:40:00	21.7233	21.71263	21.7233	0
2022-01-28 05:45:00	21.7233	21.71463	21.7233	0
2022-01-28 05:50:00	21.7367	21.71797	21.7367	0
2022-01-28 05:55:00	21.73	21.72131	21.73	0
2022-01-28 06:00:00	21.7233	21.72264	21.7233	0
2022-01-28 06:05:00	21.7433	21.72531	21.7433	0
2022-01-28 06:10:00	21.75	21.72865	21.75	0
2022-01-28 06:15:00	21.7433	21.73198	21.7433	0
2022-01-28 06:20:00	21.7433	21.73398	21.7433	0
2022-01-28 06:25:00	21.7567	21.73732	21.7567	0
2022-01-28 06:30:00	21.7633	21.74132	21.7633	0
2022-01-28 06:35:00	21.7633	21.74532	21.7633	0
2022-01-28 06:40:00	21.77	21.74865	21.77	0
2022-01-28 06:45:00	21.7767	21.75332	21.7767	0
2022-01-28 06:50:00	21.8033	21.76132	21.8033	0
2022-01-28 06:55:00	21.8033	21.76732	21.8033	0
2022-01-28 07:00:00	21.8167	21.77399	21.8167	0
2022-01-28 07:05:00	21.8234	21.782	21.8234	0
2022-01-28 07:10:00	21.8434	21.79201	21.8434	0
2022-01-28 07:15:00	21.85	21.80134	21.85	0
2022-01-28 07:20:00	21.85	21.81001	21.85	0
2022-01-28 07:25:00	21.85	21.81868	21.85	0
2022-01-28 07:30:00	21.8567	21.82735	21.8567	0
2022-01-28 07:35:00	21.85	21.83468	21.85	0
2022-01-28 07:40:00	21.85	21.83935	21.85	0
2022-01-28 07:45:00	21.8567	21.84469	21.8567	0
2022-01-28 07:50:00	21.85	21.84802	21.85	0
2022-01-28 07:55:00	21.8567	21.85135	21.8567	0
2022-01-28 08:00:00	21.8434	21.85135	21.8434	0
2022-01-28 08:05:00	21.8634	21.85269	21.8634	0
2022-01-28 08:10:00	21.8634	21.85403	21.8634	0
2022-01-28 08:15:00	21.8567	21.8547	21.8567	0
2022-01-28 08:20:00	21.8567	21.8547	21.8567	0
2022-01-28 08:25:00	21.85	21.8547	21.85	0
2022-01-28 08:30:00	21.8567	21.85537	21.8567	0
2022-01-28 08:35:00	21.8567	21.85537	21.8567	0
2022-01-28 08:40:00	21.85	21.85537	21.85	0
2022-01-28 08:45:00	21.85	21.8547	21.85	0
2022-01-28 08:50:00	21.85	21.85536	21.85	0
2022-01-28 08:55:00	21.85	21.85402	21.85	0
2022-01-28 09:00:00	21.85	21.85268	21.85	0
2022-01-28 09:05:00	21.8567	21.85268	21.8567	0
2022-01-28 09:10:00	21.8434	21.85135	21.8434	0
2022-01-28 09:15:00	21.83	21.84935	21.83	0
2022-01-28 09:20:00	21.8367	21.84735	21.8367	0
2022-01-28 09:25:00	21.8434	21.84602	21.8434	0
2022-01-28 09:30:00	21.8367	21.84469	21.8367	0
2022-01-28 09:35:00	21.8367	21.84336	21.8367	0
2022-01-28 09:40:00	21.8434	21.8427	21.8434	0
2022-01-28 09:45:00	21.8367	21.84137	21.8367	0
2022-01-28 09:50:00	21.8367	21.84004	21.8367	0
2022-01-28 09:55:00	21.8367	21.83804	21.8367	0
2022-01-28 10:00:00	21.8434	21.83804	21.8434	0
2022-01-28 10:05:00	21.8367	21.83871	21.8367	0
2022-01-28 10:10:00	21.83	21.83804	21.83	0
2022-01-28 10:15:00	21.83	21.8367	21.83	0
2022-01-28 10:20:00	21.83	21.83603	21.83	0
2022-01-28 10:25:00	21.8367	21.83603	21.8367	0
2022-01-28 10:30:00	21.8234	21.83403	21.8234	0
2022-01-28 10:35:00	21.8367	21.83403	21.8367	0
2022-01-28 10:40:00	21.8367	21.83403	21.8367	0
2022-01-28 10:45:00	21.83	21.83336	21.83	0
2022-01-28 10:50:00	21.83	21.83202	21.83	0
2022-01-28 10:55:00	21.8434	21.83269	21.8434	0
2022-01-28 11:00:00	21.8367	21.83336	21.8367	0
2022-01-28 11:05:00	21.8434	21.8347	21.8434	0
2022-01-28 11:10:00	21.8367	21.83537	21.8367	0
2022-01-28 11:15:00	21.8434	21.83604	21.8434	0
2022-01-28 11:20:00	21.8367	21.83737	21.8367	0
2022-01-28 11:25:00	21.8367	21.83737	21.8367	0
2022-01-28 11:30:00	21.8434	21.83804	21.8434	0
2022-01-28 11:35:00	21.8434	21.83938	21.8434	0
2022-01-28 11:40:00	21.8434	21.84072	21.8434	0
2022-01-28 11:45:00	21.8367	21.84005	21.8367	0
2022-01-28 11:50:00	21.8634	21.84272	21.8634	0
2022-01-28 11:55:00	21.8567	21.84405	21.8567	0
2022-01-28 12:00:00	21.8434	21.84472	21.8434	0
2022-01-28 12:05:00	21.8434	21.84472	21.8434	0
2022-01-28 12:10:00	21.8634	21.84739	21.8634	0
2022-01-28 12:15:00	21.8634	21.85006	21.8634	0
2022-01-28 12:20:00	21.8567	21.85139	21.8567	0
2022-01-28 12:25:00	21.8567	21.85272	21.8567	0
2022-01-28 12:30:00	21.8567	21.85405	21.8567	0
2022-01-28 12:35:00	21.8634	21.85672	21.8634	0
2022-01-28 12:40:00	21.8567	21.85605	21.8567	0
2022-01-28 12:45:00	21.8634	21.85672	21.8634	0
2022-01-28 12:50:00	21.87	21.85938	21.87	0
2022-01-28 12:55:00	21.87	21.86204	21.87	0
2022-01-28 13:00:00	21.8634	21.86204	21.8634	0
2022-01-28 13:05:00	21.87	21.8627	21.87	0
2022-01-28 13:10:00	21.8834	21.86537	21.8834	0
2022-01-28 13:15:00	21.8767	21.86737	21.8767	0
2022-01-28 13:20:00	21.8767	21.86937	21.8767	0
2022-01-28 13:25:00	21.8767	21.8707	21.8767	0
2022-01-28 13:30:00	21.8967	21.8747	21.8967	0
2022-01-28 13:35:00	21.8901	21.87737	21.8901	0
2022-01-28 13:40:00	21.8834	21.87871	21.8834	0
2022-01-28 13:45:00	21.87	21.87871	21.87	0
2022-01-28 13:50:00	21.8567	21.87804	21.8567	0
2022-01-28 13:55:00	21.87	21.87804	21.87	0
2022-01-28 14:00:00	21.8834	21.87804	21.8834	0
2022-01-28 14:05:00	21.8834	21.87871	21.8834	0
2022-01-28 14:10:00	21.8901	21.88005	21.8901	0
2022-01-28 14:15:00	21.8967	21.88205	21.8967	0
2022-01-28 14:20:00	21.8901	21.88139	21.8901	0
2022-01-28 14:25:00	21.8834	21.88072	21.8834	0
2022-01-28 14:30:00	21.8834	21.88072	21.8834	0
2022-01-28 14:35:00	21.8901	21.88273	21.8901	0
2022-01-28 14:40:00	21.8834	21.8854	21.8834	0
2022-01-28 14:45:00	21.87	21.8854	21.87	0
2022-01-28 14:50:00	21.87	21.88406	21.87	0
2022-01-28 14:55:00	21.8834	21.88406	21.8834	0
2022-01-28 15:00:00	21.8767	21.88272	21.8767	0
2022-01-28 15:05:00	21.87	21.88005	21.87	0
2022-01-28 15:10:00	21.87	21.87804	21.87	0
2022-01-28 15:15:00	21.87	21.8767	21.87	0
2022-01-28 15:20:00	21.8634	21.8747	21.8634	0
2022-01-28 15:25:00	21.8567	21.87136	21.8567	0
2022-01-28 15:30:00	21.8634	21.86936	21.8634	0
2022-01-28 15:35:00	21.8567	21.86803	21.8567	0
2022-01-28 15:40:00	21.85	21.86603	21.85	0
2022-01-28 15:45:00	21.8434	21.86203	21.8434	0
2022-01-28 15:50:00	21.8567	21.86003	21.8567	0
2022-01-28 15:55:00	21.8434	21.85737	21.8434	0
2022-01-28 16:00:00	21.83	21.85337	21.83	0
2022-01-28 16:05:00	21.83	21.84937	21.83	0
2022-01-28 16:10:00	21.8434	21.84737	21.8434	0
2022-01-28 16:15:00	21.83	21.8447	21.83	0
2022-01-28 16:20:00	21.8167	21.84003	21.8167	0
2022-01-28 16:25:00	21.8167	21.83603	21.8167	0
2022-01-28 16:30:00	21.8234	21.83337	21.8234	0
2022-01-28 16:35:00	21.81	21.83003	21.81	0
2022-01-28 16:40:00	21.8033	21.82469	21.8033	0
2022-01-28 16:45:00	21.8167	21.82202	21.8167	0
2022-01-28 16:50:00	21.8167	21.82069	21.8167	0
2022-01-28 16:55:00	21.7967	21.81736	21.7967	0
2022-01-28 17:00:00	21.81	21.81402	21.81	0
2022-01-28 17:05:00	21.8234	21.81336	21.8234	0
2022-01-28 17:10:00	21.8167	21.81336	21.8167	0
2022-01-28 17:15:00	21.8033	21.81202	21.8033	0
2022-01-28 17:20:00	21.7967	21.80935	21.7967	0
2022-01-28 17:25:00	21.8033	21.80868	21.8033	0
2022-01-28 17:30:00	21.8033	21.80868	21.8033	0
2022-01-28 17:35:00	21.79	21.80601	21.79	0
2022-01-28 17:40:00	21.79	21.80334	21.79	0
2022-01-28 17:45:00	21.7967	21.80334	21.7967	0
2022-01-28 17:50:00	21.79	21.80134	21.79	0
2022-01-28 17:55:00	21.7767	21.79667	21.7767	0
2022-01-28 18:00:00	21.7767	21.79267	21.7767	0
2022-01-28 18:05:00	21.7767	21.79001	21.7767	0
2022-01-28 18:10:00	21.7767	21.78801	21.7767	0
2022-01-28 18:15:00	21.7633	21.78401	21.7633	0
2022-01-28 18:20:00	21.7767	21.78135	21.7767	0
2022-01-28 18:25:00	21.77	21.77935	21.77	0
2022-01-28 18:30:00	21.7633	21.77668	21.7633	0
2022-01-28 18:35:00	21.75	21.77201	21.75	0
2022-01-28 18:40:00	21.7633	21.76934	21.7633	0
2022-01-28 18:45:00	21.7567	21.76734	21.7567	0
2022-01-28 18:50:00	21.75	21.76467	21.75	0
2022-01-28 18:55:00	21.7567	21.76267	21.7567	0
2022-01-28 19:00:00	21.75	21.76	21.75	0
2022-01-28 19:05:00	21.75	21.75867	21.75	0
2022-01-28 19:10:00	21.7367	21.75467	21.7367	0
2022-01-28 19:15:00	21.75	21.75267	21.75	0
2022-01-28 19:20:00	21.7433	21.75067	21.7433	0
2022-01-28 19:25:00	21.73	21.74867	21.73	0
2022-01-28 19:30:00	21.73	21.74534	21.73	0
2022-01-28 19:35:00	21.7367	21.74334	21.7367	0
2022-01-28 19:40:00	21.73	21.74134	21.73	0
2022-01-28 19:45:00	21.7233	21.738	21.7233	0
2022-01-28 19:50:00	21.73	21.736	21.73	0
2022-01-28 19:55:00	21.73	21.734	21.73	0
2022-01-28 20:00:00	21.7233	21.73266	21.7233	0
2022-01-28 20:05:00	21.7166	21.72932	21.7166	0
2022-01-28 20:10:00	21.7233	21.72732	21.7233	0
2022-01-28 20:15:00	21.7166	21.72598	21.7166	0
2022-01-28 20:20:00	21.71	21.72398	21.71	0
2022-01-28 20:25:00	21.71	21.72131	21.71	0
2022-01-28 20:30:00	21.7166	21.71997	21.7166	0
2022-01-28 20:35:00	21.7033	21.71797	21.7033	0
2022-01-28 20:40:00	21.7033	21.7153	21.7033	0
2022-01-28 20:45:00	21.71	21.7133	21.71	0
2022-01-28 20:50:00	21.6966	21.71063	21.6966	0
2022-01-28 20:55:00	21.69	21.70797	21.69	0
2022-01-28 21:00:00	21.7033	21.70597	21.7033	0
2022-01-28 21:05:00	21.6966	21.70397	21.6966	0
2022-01-28 21:10:00	21.69	21.70197	21.69	0
2022-01-28 21:15:00	21.6833	21.6993	21.6833	0
2022-01-28 21:20:00	21.6966	21.6973	21.6966	0
2022-01-28 21:25:00	21.69	21.69597	21.69	0
2022-01-28 21:30:00	21.6833	21.69397	21.6833	0
2022-01-28 21:35:00	21.69	21.69197	21.69	0
2022-01-28 21:40:00	21.6833	21.69064	21.6833	0
2022-01-28 21:45:00	21.6699	21.68863	21.6699	0
2022-01-28 21:50:00	21.6699	21.68529	21.6699	0
2022-01-28 21:55:00	21.6833	21.68396	21.6833	0
2022-01-28 22:00:00	21.6766	21.68262	21.6766	0
2022-01-28 22:05:00	21.6699	21.68128	21.6699	0
2022-01-28 22:10:00	21.6699	21.67861	21.6699	0
2022-01-28 22:15:00	21.6699	21.6766	21.6699	0
2022-01-28 22:20:00	21.6699	21.67526	21.6699	0
2022-01-28 22:25:00	21.6633	21.67259	21.6633	0
2022-01-28 22:30:00	21.6699	21.67125	21.6699	0
2022-01-28 22:35:00	21.6699	21.67125	21.6699	0
2022-01-28 22:40:00	21.6566	21.66992	21.6566	0
2022-01-28 22:45:00	21.6699	21.66858	21.6699	0
2022-01-28 22:50:00	21.6633	21.66725	21.6633	0
2022-01-28 22:55:00	21.6633	21.66659	21.6633	0
2022-01-28 23:00:00	21.6633	21.66593	21.6633	0
2022-01-28 23:05:00	21.6766	21.6666	21.6766	0
2022-01-28 23:10:00	21.6699	21.6666	21.6699	0
2022-01-28 23:15:00	21.6566	21.66593	21.6566	0
2022-01-28 23:20:00	21.6633	21.66527	21.6633	0
2022-01-28 23:25:00	21.6699	21.66527	21.6699	0
2022-01-28 23:30:00	21.6699	21.6666	21.6699	0
2022-01-28 23:35:00	21.6566	21.66527	21.6566	0
2022-01-28 23:40:00	21.6566	21.6646	21.6566	0
2022-01-28 23:45:00	21.6633	21.6646	21.6633	0
2022-01-28 23:50:00	21.6566	21.66393	21.6566	0
2022-01-28 23:55:00	21.6499	21.66126	21.6499	0
2022-01-29 00:00:00	21.6566	21.65993	21.6566	0
2022-01-29 00:05:00	21.6566	21.65993	21.6566	0
2022-01-29 00:10:00	21.6433	21.65793	21.6433	0
2022-01-29 00:15:00	21.6433	21.65527	21.6433	0
2022-01-29 00:20:00	21.6499	21.65327	21.6499	0
2022-01-29 00:25:00	21.6433	21.65194	21.6433	0
2022-01-29 00:30:00	21.6366	21.64994	21.6366	0
2022-01-29 00:35:00	21.6433	21.64794	21.6433	0
2022-01-29 00:40:00	21.6433	21.64661	21.6433	0
2022-01-29 00:45:00	21.6366	21.64528	21.6366	0
2022-01-29 00:50:00	21.6366	21.64328	21.6366	0
2022-01-29 00:55:00	21.6433	21.64195	21.6433	0
2022-01-29 01:00:00	21.6299	21.64061	21.6299	0
2022-01-29 01:05:00	21.6299	21.63927	21.6299	0
2022-01-29 01:10:00	21.6366	21.63794	21.6366	0
2022-01-29 01:15:00	21.6299	21.6366	21.6299	0
2022-01-29 01:20:00	21.6233	21.63527	21.6233	0
2022-01-29 01:25:00	21.6299	21.63393	21.6299	0
2022-01-29 01:30:00	21.6299	21.63259	21.6299	0
2022-01-29 01:35:00	21.6299	21.63192	21.6299	0
2022-01-29 01:40:00	21.6166	21.62992	21.6166	0
2022-01-29 01:45:00	21.6299	21.62858	21.6299	0
2022-01-29 01:50:00	21.6233	21.62792	21.6233	0
2022-01-29 01:55:00	21.6166	21.62659	21.6166	0
2022-01-29 02:00:00	21.6233	21.62526	21.6233	0
2022-01-29 02:05:00	21.6166	21.62393	21.6166	0
2022-01-29 02:10:00	21.6166	21.62326	21.6166	0
2022-01-29 02:15:00	21.6099	21.62126	21.6099	0
2022-01-29 02:20:00	21.6166	21.61993	21.6166	0
2022-01-29 02:25:00	21.6166	21.6186	21.6166	0
2022-01-29 02:30:00	21.6033	21.61727	21.6033	0
2022-01-29 02:35:00	21.6099	21.61527	21.6099	0
2022-01-29 02:40:00	21.6099	21.61393	21.6099	0
2022-01-29 02:45:00	21.6033	21.6126	21.6033	0
2022-01-29 02:50:00	21.6033	21.6106	21.6033	0
2022-01-29 02:55:00	21.6099	21.60993	21.6099	0
2022-01-29 03:00:00	21.6033	21.6086	21.6033	0
2022-01-29 03:05:00	21.5966	21.60727	21.5966	0
2022-01-29 03:10:00	21.6033	21.60594	21.6033	0
2022-01-29 03:15:00	21.6033	21.60461	21.6033	0
2022-01-29 03:20:00	21.5899	21.60327	21.5899	0
2022-01-29 03:25:00	21.5966	21.60194	21.5966	0
2022-01-29 03:30:00	21.6033	21.60128	21.6033	0
2022-01-29 03:35:00	21.5966	21.60061	21.5966	0
2022-01-29 03:40:00	21.5899	21.59927	21.5899	0
2022-01-29 03:45:00	21.5966	21.59794	21.5966	0
2022-01-29 03:50:00	21.5899	21.5966	21.5899	0
2022-01-29 03:55:00	21.5899	21.59593	21.5899	0
2022-01-29 04:00:00	21.6033	21.59593	21.6033	0
2022-01-29 04:05:00	21.6033	21.59593	21.6033	0
2022-01-29 04:10:00	21.5966	21.5966	21.5966	0
2022-01-29 04:15:00	21.5899	21.59593	21.5899	0
2022-01-29 04:20:00	21.6033	21.59593	21.6033	0
2022-01-29 04:25:00	21.5966	21.59593	21.5966	0
2022-01-29 04:30:00	21.5966	21.5966	21.5966	0
2022-01-29 04:35:00	21.5899	21.59593	21.5899	0
2022-01-29 04:40:00	21.5966	21.5966	21.5966	0
2022-01-29 04:45:00	21.5966	21.59727	21.5966	0
2022-01-29 04:50:00	21.5899	21.59593	21.5899	0
2022-01-29 04:55:00	21.5966	21.59526	21.5966	0
2022-01-29 05:00:00	21.5966	21.59526	21.5966	0
2022-01-29 05:05:00	21.5899	21.59526	21.5899	0
2022-01-29 05:10:00	21.5899	21.59392	21.5899	0
2022-01-29 05:15:00	21.5966	21.59392	21.5966	0
2022-01-29 05:20:00	21.5899	21.59325	21.5899	0
2022-01-29 05:25:00	21.5833	21.59259	21.5833	0
2022-01-29 05:30:00	21.5966	21.59259	21.5966	0
2022-01-29 05:35:00	21.5899	21.59192	21.5899	0
2022-01-29 05:40:00	21.5833	21.59126	21.5833	0
2022-01-29 05:45:00	21.5899	21.59059	21.5899	0
2022-01-29 05:50:00	21.5899	21.58992	21.5899	0
2022-01-29 05:55:00	21.5833	21.58926	21.5833	0
2022-01-29 06:00:00	21.5766	21.58793	21.5766	0
2022-01-29 06:05:00	21.5966	21.58793	21.5966	0
2022-01-29 06:10:00	21.5899	21.58793	21.5899	0
2022-01-29 06:15:00	21.5833	21.58793	21.5833	0
2022-01-29 06:20:00	21.5899	21.58726	21.5899	0
2022-01-29 06:25:00	21.5899	21.58726	21.5899	0
2022-01-29 06:30:00	21.5833	21.58726	21.5833	0
2022-01-29 06:35:00	21.5833	21.5866	21.5833	0
2022-01-29 06:40:00	21.5966	21.58727	21.5966	0
2022-01-29 06:45:00	21.5833	21.58727	21.5833	0
2022-01-29 06:50:00	21.5766	21.58727	21.5766	0
2022-01-29 06:55:00	21.5833	21.58594	21.5833	0
2022-01-29 07:00:00	21.5833	21.58528	21.5833	0
2022-01-29 07:05:00	21.5833	21.58528	21.5833	0
2022-01-29 07:10:00	21.5833	21.58462	21.5833	0
2022-01-29 07:15:00	21.5966	21.58529	21.5966	0
2022-01-29 07:20:00	21.5899	21.58595	21.5899	0
2022-01-29 07:25:00	21.5833	21.58595	21.5833	0
2022-01-29 07:30:00	21.5833	21.58462	21.5833	0
2022-01-29 07:35:00	21.5899	21.58528	21.5899	0
2022-01-29 07:40:00	21.5833	21.58595	21.5833	0
2022-01-29 07:45:00	21.5833	21.58595	21.5833	0
2022-01-29 07:50:00	21.5966	21.58728	21.5966	0
2022-01-29 07:55:00	21.5899	21.58794	21.5899	0
2022-01-29 08:00:00	21.5833	21.58794	21.5833	0
2022-01-29 08:05:00	21.5966	21.58794	21.5966	0
2022-01-29 08:10:00	21.6099	21.58994	21.6099	0
2022-01-29 08:15:00	21.6033	21.59194	21.6033	0
2022-01-29 08:20:00	21.5899	21.5926	21.5899	0
2022-01-29 08:25:00	21.5899	21.5926	21.5899	0
2022-01-29 08:30:00	21.5966	21.59393	21.5966	0
2022-01-29 08:35:00	21.5899	21.59459	21.5899	0
2022-01-29 08:40:00	21.5899	21.59392	21.5899	0
2022-01-29 08:45:00	21.5966	21.59459	21.5966	0
2022-01-29 08:50:00	21.5966	21.59592	21.5966	0
2022-01-29 08:55:00	21.5899	21.59525	21.5899	0
2022-01-29 09:00:00	21.5899	21.59325	21.5899	0
2022-01-29 09:05:00	21.5899	21.59191	21.5899	0
2022-01-29 09:10:00	21.5833	21.59125	21.5833	0
2022-01-29 09:15:00	21.5899	21.59125	21.5899	0
2022-01-29 09:20:00	21.5899	21.59058	21.5899	0
2022-01-29 09:25:00	21.5833	21.58992	21.5833	0
2022-01-29 09:30:00	21.5766	21.58859	21.5766	0
2022-01-29 09:35:00	21.5899	21.58792	21.5899	0
2022-01-29 09:40:00	21.5899	21.58725	21.5899	0
2022-01-29 09:45:00	21.5833	21.58659	21.5833	0
2022-01-29 09:50:00	21.5833	21.58593	21.5833	0
2022-01-29 09:55:00	21.5899	21.58593	21.5899	0
2022-01-29 10:00:00	21.5899	21.58659	21.5899	0
2022-01-29 10:05:00	21.5766	21.58526	21.5766	0
2022-01-29 10:10:00	21.5833	21.5846	21.5833	0
2022-01-29 10:15:00	21.5833	21.5846	21.5833	0
2022-01-29 10:20:00	21.5766	21.5846	21.5766	0
2022-01-29 10:25:00	21.5766	21.58327	21.5766	0
2022-01-29 10:30:00	21.5899	21.58327	21.5899	0
2022-01-29 10:35:00	21.5766	21.5826	21.5766	0
2022-01-29 10:40:00	21.5766	21.58193	21.5766	0
2022-01-29 10:45:00	21.5899	21.58193	21.5899	0
2022-01-29 10:50:00	21.5833	21.58127	21.5833	0
2022-01-29 10:55:00	21.5766	21.58127	21.5766	0
2022-01-29 11:00:00	21.5766	21.5806	21.5766	0
2022-01-29 11:05:00	21.5766	21.57993	21.5766	0
2022-01-29 11:10:00	21.5766	21.57993	21.5766	0
2022-01-29 11:15:00	21.5699	21.57926	21.5699	0
2022-01-29 11:20:00	21.5833	21.5786	21.5833	0
2022-01-29 11:25:00	21.5766	21.5786	21.5766	0
2022-01-29 11:30:00	21.5699	21.57793	21.5699	0
2022-01-29 11:35:00	21.5833	21.57727	21.5833	0
2022-01-29 11:40:00	21.5766	21.5766	21.5766	0
2022-01-29 11:45:00	21.5699	21.57593	21.5699	0
2022-01-29 11:50:00	21.5766	21.57593	21.5766	0
2022-01-29 11:55:00	21.5833	21.5766	21.5833	0
2022-01-29 12:00:00	21.5766	21.5766	21.5766	0
2022-01-29 12:05:00	21.5632	21.57593	21.5632	0
2022-01-29 12:10:00	21.5766	21.57526	21.5766	0
2022-01-29 12:15:00	21.5766	21.57526	21.5766	0
2022-01-29 12:20:00	21.5699	21.57526	21.5699	0
2022-01-29 12:25:00	21.5766	21.57459	21.5766	0
2022-01-29 12:30:00	21.5833	21.57526	21.5833	0
2022-01-29 12:35:00	21.5766	21.57593	21.5766	0
2022-01-29 12:40:00	21.5699	21.57526	21.5699	0
2022-01-29 12:45:00	21.5699	21.57392	21.5699	0
2022-01-29 12:50:00	21.5699	21.57325	21.5699	0
2022-01-29 12:55:00	21.5699	21.57392	21.5699	0
2022-01-29 13:00:00	21.5632	21.57258	21.5632	0
2022-01-29 13:05:00	21.5766	21.57258	21.5766	0
2022-01-29 13:10:00	21.5632	21.57191	21.5632	0
2022-01-29 13:15:00	21.5632	21.57057	21.5632	0
2022-01-29 13:20:00	21.5699	21.56923	21.5699	0
2022-01-29 13:25:00	21.5632	21.56789	21.5632	0
2022-01-29 13:30:00	21.5566	21.56656	21.5566	0
2022-01-29 13:35:00	21.5766	21.56723	21.5766	0
2022-01-29 13:40:00	21.5699	21.56723	21.5699	0
2022-01-29 13:45:00	21.5632	21.56656	21.5632	0
2022-01-29 13:50:00	21.5632	21.56656	21.5632	0
2022-01-29 13:55:00	21.5699	21.56589	21.5699	0
2022-01-29 14:00:00	21.5632	21.56589	21.5632	0
2022-01-29 14:05:00	21.5632	21.56589	21.5632	0
2022-01-29 14:10:00	21.5699	21.56589	21.5699	0
2022-01-29 14:15:00	21.5632	21.56589	21.5632	0
2022-01-29 14:20:00	21.5632	21.56655	21.5632	0
2022-01-29 14:25:00	21.5766	21.56655	21.5766	0
2022-01-29 14:30:00	21.5899	21.56855	21.5899	0
2022-01-29 14:35:00	21.5833	21.57056	21.5833	0
2022-01-29 14:40:00	21.5766	21.5719	21.5766	0
2022-01-29 14:45:00	21.5699	21.5719	21.5699	0
2022-01-29 14:50:00	21.5766	21.57324	21.5766	0
2022-01-29 14:55:00	21.5699	21.57391	21.5699	0
2022-01-29 15:00:00	21.5632	21.57324	21.5632	0
2022-01-29 15:05:00	21.5766	21.57458	21.5766	0
2022-01-29 15:10:00	21.5833	21.57659	21.5833	0
2022-01-29 15:15:00	21.5699	21.57592	21.5699	0
2022-01-29 15:20:00	21.5632	21.57325	21.5632	0
2022-01-29 15:25:00	21.5766	21.57258	21.5766	0
2022-01-29 15:30:00	21.5699	21.57191	21.5699	0
2022-01-29 15:35:00	21.5632	21.57124	21.5632	0
2022-01-29 15:40:00	21.5766	21.57124	21.5766	0
2022-01-29 15:45:00	21.5699	21.57124	21.5699	0
2022-01-29 15:50:00	21.5632	21.57124	21.5632	0
2022-01-29 15:55:00	21.5632	21.5699	21.5632	0
2022-01-29 16:00:00	21.5766	21.56923	21.5766	0
2022-01-29 16:05:00	21.5632	21.56856	21.5632	0
2022-01-29 16:10:00	21.5632	21.56856	21.5632	0
2022-01-29 16:15:00	21.5699	21.56789	21.5699	0
2022-01-29 16:20:00	21.5699	21.56789	21.5699	0
2022-01-29 16:25:00	21.5632	21.56789	21.5632	0
2022-01-29 16:30:00	21.5766	21.56789	21.5766	0
2022-01-29 16:35:00	21.5699	21.56789	21.5699	0
2022-01-29 16:40:00	21.5632	21.56789	21.5632	0
2022-01-29 16:45:00	21.5632	21.56789	21.5632	0
2022-01-29 16:50:00	21.5699	21.56722	21.5699	0
2022-01-29 16:55:00	21.5632	21.56722	21.5632	0
2022-01-29 17:00:00	21.5632	21.56722	21.5632	0
2022-01-29 17:05:00	21.5766	21.56789	21.5766	0
2022-01-29 17:10:00	21.5699	21.56789	21.5699	0
2022-01-29 17:15:00	21.5632	21.56789	21.5632	0
2022-01-29 17:20:00	21.5699	21.56722	21.5699	0
2022-01-29 17:25:00	21.5699	21.56722	21.5699	0
2022-01-29 17:30:00	21.5699	21.56789	21.5699	0
2022-01-29 17:35:00	21.5632	21.56789	21.5632	0
2022-01-29 17:40:00	21.5766	21.56856	21.5766	0
2022-01-29 17:45:00	21.5699	21.56923	21.5699	0
2022-01-29 17:50:00	21.5632	21.56923	21.5632	0
2022-01-29 17:55:00	21.5699	21.56856	21.5699	0
2022-01-29 18:00:00	21.5766	21.56923	21.5766	0
2022-01-29 18:05:00	21.5699	21.5699	21.5699	0
2022-01-29 18:10:00	21.5632	21.56923	21.5632	0
2022-01-29 18:15:00	21.5766	21.5699	21.5766	0
2022-01-29 18:20:00	21.5699	21.5699	21.5699	0
2022-01-29 18:25:00	21.5632	21.5699	21.5632	0
2022-01-29 18:30:00	21.5699	21.56923	21.5699	0
2022-01-29 18:35:00	21.5699	21.56923	21.5699	0
2022-01-29 18:40:00	21.5632	21.56923	21.5632	0
2022-01-29 18:45:00	21.5632	21.56856	21.5632	0
2022-01-29 18:50:00	21.5766	21.56856	21.5766	0
2022-01-29 18:55:00	21.5699	21.56856	21.5699	0
2022-01-29 19:00:00	21.5632	21.56856	21.5632	0
2022-01-29 19:05:00	21.5699	21.56789	21.5699	0
2022-01-29 19:10:00	21.5766	21.56856	21.5766	0
2022-01-29 19:15:00	21.5632	21.56856	21.5632	0
2022-01-29 19:20:00	21.5632	21.56789	21.5632	0
2022-01-29 19:25:00	21.5766	21.56856	21.5766	0
2022-01-29 19:30:00	21.5699	21.56923	21.5699	0
2022-01-29 19:35:00	21.5632	21.56923	21.5632	0
2022-01-29 19:40:00	21.5766	21.56923	21.5766	0
2022-01-29 19:45:00	21.5766	21.5699	21.5766	0
2022-01-29 19:50:00	21.5632	21.5699	21.5632	0
2022-01-29 19:55:00	21.5699	21.5699	21.5699	0
2022-01-29 20:00:00	21.5766	21.5699	21.5766	0
2022-01-29 20:05:00	21.5766	21.57124	21.5766	0
2022-01-29 20:10:00	21.5699	21.57191	21.5699	0
2022-01-29 20:15:00	21.5766	21.57191	21.5766	0
2022-01-29 20:20:00	21.5833	21.57325	21.5833	0
2022-01-29 20:25:00	21.5766	21.57459	21.5766	0
2022-01-29 20:30:00	21.5699	21.57392	21.5699	0
2022-01-29 20:35:00	21.5899	21.57525	21.5899	0
2022-01-29 20:40:00	21.5966	21.57859	21.5966	0
2022-01-29 20:45:00	21.5833	21.57993	21.5833	0
2022-01-29 20:50:00	21.5766	21.57993	21.5766	0
2022-01-29 20:55:00	21.5833	21.5806	21.5833	0
2022-01-29 21:00:00	21.5899	21.5826	21.5899	0
2022-01-29 21:05:00	21.5766	21.5826	21.5766	0
2022-01-29 21:10:00	21.5766	21.58193	21.5766	0
2022-01-29 21:15:00	21.5899	21.58326	21.5899	0
2022-01-29 21:20:00	21.5833	21.5846	21.5833	0
2022-01-29 21:25:00	21.5766	21.58327	21.5766	0
2022-01-29 21:30:00	21.5766	21.58127	21.5766	0
2022-01-29 21:35:00	21.6099	21.58393	21.6099	0
2022-01-29 21:40:00	21.6033	21.5866	21.6033	0
2022-01-29 21:45:00	21.5899	21.58726	21.5899	0
2022-01-29 21:50:00	21.5833	21.5866	21.5833	0
2022-01-29 21:55:00	21.6033	21.58927	21.6033	0
2022-01-29 22:00:00	21.6033	21.59194	21.6033	0
2022-01-29 22:05:00	21.5899	21.59194	21.5899	0
2022-01-29 22:10:00	21.5899	21.5926	21.5899	0
2022-01-29 22:15:00	21.5899	21.59393	21.5899	0
2022-01-29 22:20:00	21.5899	21.59526	21.5899	0
2022-01-29 22:25:00	21.5833	21.5926	21.5833	0
2022-01-29 22:30:00	21.5899	21.59126	21.5899	0
2022-01-29 22:35:00	21.5966	21.59193	21.5966	0
2022-01-29 22:40:00	21.5899	21.59259	21.5899	0
2022-01-29 22:45:00	21.5833	21.59059	21.5833	0
2022-01-29 22:50:00	21.5833	21.58859	21.5833	0
2022-01-29 22:55:00	21.5899	21.58859	21.5899	0
2022-01-29 23:00:00	21.5833	21.58793	21.5833	0
2022-01-29 23:05:00	21.5833	21.58727	21.5833	0
2022-01-29 23:10:00	21.6099	21.58927	21.6099	0
2022-01-29 23:15:00	21.6033	21.59127	21.6033	0
2022-01-29 23:20:00	21.5966	21.59194	21.5966	0
2022-01-29 23:25:00	21.5899	21.59127	21.5899	0
2022-01-29 23:30:00	21.6033	21.59261	21.6033	0
2022-01-29 23:35:00	21.5966	21.59394	21.5966	0
2022-01-29 23:40:00	21.5899	21.5946	21.5899	0
2022-01-29 23:45:00	21.5899	21.5946	21.5899	0
2022-01-29 23:50:00	21.5966	21.59593	21.5966	0
2022-01-29 23:55:00	21.5899	21.59659	21.5899	0
2022-01-30 00:00:00	21.5833	21.59393	21.5833	0
2022-01-30 00:05:00	21.5899	21.59259	21.5899	0
2022-01-30 00:10:00	21.5899	21.59192	21.5899	0
2022-01-30 00:15:00	21.5833	21.59126	21.5833	0
2022-01-30 00:20:00	21.5899	21.58992	21.5899	0
2022-01-30 00:25:00	21.5966	21.58992	21.5966	0
2022-01-30 00:30:00	21.5833	21.58926	21.5833	0
2022-01-30 00:35:00	21.5766	21.58793	21.5766	0
2022-01-30 00:40:00	21.5833	21.5866	21.5833	0
2022-01-30 00:45:00	21.5833	21.58594	21.5833	0
2022-01-30 00:50:00	21.5766	21.58527	21.5766	0
2022-01-30 00:55:00	21.5766	21.58394	21.5766	0
2022-01-30 01:00:00	21.5899	21.58394	21.5899	0
2022-01-30 01:05:00	21.5766	21.58327	21.5766	0
2022-01-30 01:10:00	21.5766	21.58194	21.5766	0
2022-01-30 01:15:00	21.5833	21.58061	21.5833	0
2022-01-30 01:20:00	21.5766	21.57994	21.5766	0
2022-01-30 01:25:00	21.5699	21.57927	21.5699	0
2022-01-30 01:30:00	21.5766	21.5786	21.5766	0
2022-01-30 01:35:00	21.5766	21.57793	21.5766	0
2022-01-30 01:40:00	21.5699	21.57726	21.5699	0
2022-01-30 01:45:00	21.5632	21.57592	21.5632	0
2022-01-30 01:50:00	21.5766	21.57459	21.5766	0
2022-01-30 01:55:00	21.5699	21.57392	21.5699	0
2022-01-30 02:00:00	21.5632	21.57258	21.5632	0
2022-01-30 02:05:00	21.5766	21.57191	21.5766	0
2022-01-30 02:10:00	21.5699	21.57124	21.5699	0
2022-01-30 02:15:00	21.5632	21.57057	21.5632	0
2022-01-30 02:20:00	21.5632	21.56923	21.5632	0
2022-01-30 02:25:00	21.5699	21.56856	21.5699	0
2022-01-30 02:30:00	21.5632	21.56789	21.5632	0
2022-01-30 02:35:00	21.5632	21.56789	21.5632	0
2022-01-30 02:40:00	21.5632	21.56655	21.5632	0
2022-01-30 02:45:00	21.5632	21.56588	21.5632	0
2022-01-30 02:50:00	21.5566	21.56522	21.5566	0
2022-01-30 02:55:00	21.5632	21.56388	21.5632	0
2022-01-30 03:00:00	21.5632	21.56321	21.5632	0
2022-01-30 03:05:00	21.5566	21.56255	21.5566	0
2022-01-30 03:10:00	21.5566	21.56189	21.5566	0
2022-01-30 03:15:00	21.5632	21.56122	21.5632	0
2022-01-30 03:20:00	21.5632	21.56122	21.5632	0
2022-01-30 03:25:00	21.5499	21.55989	21.5499	0
2022-01-30 03:30:00	21.5632	21.55989	21.5632	0
2022-01-30 03:35:00	21.5632	21.55989	21.5632	0
2022-01-30 03:40:00	21.5566	21.55989	21.5566	0
2022-01-30 03:45:00	21.5499	21.55856	21.5499	0
2022-01-30 03:50:00	21.5632	21.55856	21.5632	0
2022-01-30 03:55:00	21.5499	21.55789	21.5499	0
2022-01-30 04:00:00	21.5366	21.55589	21.5366	0
2022-01-30 04:05:00	21.5499	21.55456	21.5499	0
2022-01-30 04:10:00	21.5499	21.55323	21.5499	0
2022-01-30 04:15:00	21.5499	21.55323	21.5499	0
2022-01-30 04:20:00	21.5366	21.55057	21.5366	0
2022-01-30 04:25:00	21.5499	21.54924	21.5499	0
2022-01-30 04:30:00	21.5499	21.54857	21.5499	0
2022-01-30 04:35:00	21.5432	21.5479	21.5432	0
2022-01-30 04:40:00	21.5499	21.54657	21.5499	0
2022-01-30 04:45:00	21.5499	21.54657	21.5499	0
2022-01-30 04:50:00	21.5499	21.5479	21.5499	0
2022-01-30 04:55:00	21.5366	21.54657	21.5366	0
2022-01-30 05:00:00	21.5499	21.54657	21.5499	0
2022-01-30 05:05:00	21.5432	21.5459	21.5432	0
2022-01-30 05:10:00	21.5366	21.5459	21.5366	0
2022-01-30 05:15:00	21.5499	21.5459	21.5499	0
2022-01-30 05:20:00	21.5366	21.54457	21.5366	0
2022-01-30 05:25:00	21.5366	21.54391	21.5366	0
2022-01-30 05:30:00	21.5366	21.54258	21.5366	0
2022-01-30 05:35:00	21.5432	21.54191	21.5432	0
2022-01-30 05:40:00	21.5366	21.54058	21.5366	0
2022-01-30 05:45:00	21.5299	21.53991	21.5299	0
2022-01-30 05:50:00	21.5366	21.53858	21.5366	0
2022-01-30 05:55:00	21.5366	21.53792	21.5366	0
2022-01-30 06:00:00	21.5299	21.53725	21.5299	0
2022-01-30 06:05:00	21.5366	21.53592	21.5366	0
2022-01-30 06:10:00	21.5299	21.53525	21.5299	0
2022-01-30 06:15:00	21.5232	21.53391	21.5232	0
2022-01-30 06:20:00	21.5299	21.53324	21.5299	0
2022-01-30 06:25:00	21.5299	21.53191	21.5299	0
2022-01-30 06:30:00	21.5232	21.53057	21.5232	0
2022-01-30 06:35:00	21.5232	21.5299	21.5232	0
2022-01-30 06:40:00	21.5299	21.52923	21.5299	0
2022-01-30 06:45:00	21.5232	21.52789	21.5232	0
2022-01-30 06:50:00	21.5165	21.52655	21.5165	0
2022-01-30 06:55:00	21.5165	21.52454	21.5165	0
2022-01-30 07:00:00	21.4899	21.52054	21.4899	0
2022-01-30 07:05:00	21.4565	21.51387	21.4565	0
2022-01-30 07:10:00	21.4432	21.5052	21.4432	0
2022-01-30 07:15:00	21.4165	21.49386	21.4165	0
2022-01-30 07:20:00	21.4032	21.48186	21.4032	0
2022-01-30 07:25:00	21.3765	21.46719	21.3765	0
2022-01-30 07:30:00	21.3565	21.44985	21.3565	0
2022-01-30 07:35:00	21.3365	21.43118	21.3365	0
2022-01-30 07:40:00	21.3165	21.41118	21.3165	0
2022-01-30 07:45:00	21.2965	21.38918	21.2965	0
2022-01-30 07:50:00	21.2764	21.36783	21.2764	0
2022-01-30 07:55:00	21.2564	21.34782	21.2564	0
2022-01-30 08:00:00	21.2364	21.32714	21.2364	0
2022-01-30 08:05:00	21.2164	21.30713	21.2164	0
2022-01-30 08:10:00	21.2031	21.28712	21.2031	0
2022-01-30 08:15:00	21.1831	21.26778	21.1831	0
2022-01-30 08:20:00	21.163	21.24843	21.163	0
2022-01-30 08:25:00	21.1497	21.22975	21.1497	0
2022-01-30 08:30:00	21.1297	21.21107	21.1297	0
2022-01-30 08:35:00	21.1164	21.19306	21.1164	0
2022-01-30 08:40:00	21.103	21.17572	21.103	0
2022-01-30 08:45:00	21.083	21.15838	21.083	0
2022-01-30 08:50:00	21.0697	21.14171	21.0697	0
2022-01-30 08:55:00	21.0563	21.1257	21.0563	0
2022-01-30 09:00:00	21.043	21.10969	21.043	0
2022-01-30 09:05:00	21.0297	21.09435	21.0297	0
2022-01-30 09:10:00	21.0096	21.07901	21.0096	0
2022-01-30 09:15:00	21.003	21.06434	21.003	0
2022-01-30 09:20:00	20.983	21.04967	20.983	0
2022-01-30 09:25:00	20.9696	21.03499	20.9696	0
2022-01-30 09:30:00	20.9563	21.02032	20.9563	0
2022-01-30 09:35:00	20.943	21.00632	20.943	0
2022-01-30 09:40:00	20.9296	20.99231	20.9296	0
2022-01-30 09:45:00	20.9229	20.97897	20.9229	0
2022-01-30 09:50:00	20.9096	20.96563	20.9096	0
2022-01-30 09:55:00	20.8963	20.95229	20.8963	0
2022-01-30 10:00:00	20.8829	20.93962	20.8829	0
2022-01-30 10:05:00	20.8696	20.92628	20.8696	0
2022-01-30 10:10:00	20.8562	20.9136	20.8562	0
2022-01-30 10:15:00	20.8429	20.90093	20.8429	0
2022-01-30 10:20:00	20.8362	20.88892	20.8362	0
2022-01-30 10:25:00	20.8229	20.87691	20.8229	0
2022-01-30 10:30:00	20.8096	20.86491	20.8096	0
2022-01-30 10:35:00	20.7962	20.85224	20.7962	0
2022-01-30 10:40:00	20.7896	20.84024	20.7896	0
2022-01-30 10:45:00	20.7762	20.82823	20.7762	0
2022-01-30 10:50:00	20.7629	20.81623	20.7629	0
2022-01-30 10:55:00	20.7495	20.80422	20.7495	0
2022-01-30 11:00:00	20.7429	20.79289	20.7429	0
2022-01-30 11:05:00	20.7295	20.78155	20.7295	0
2022-01-30 11:10:00	20.7162	20.76955	20.7162	0
2022-01-30 11:15:00	20.7028	20.75754	20.7028	0
2022-01-30 11:20:00	20.6895	20.74553	20.6895	0
2022-01-30 11:25:00	20.6828	20.73419	20.6828	0
2022-01-30 11:30:00	20.6695	20.72218	20.6695	0
2022-01-30 11:35:00	20.6562	20.71018	20.6562	0
2022-01-30 11:40:00	20.6428	20.69817	20.6428	0
2022-01-30 11:45:00	20.6295	20.68617	20.6295	0
2022-01-30 11:50:00	20.6228	20.67416	20.6228	0
2022-01-30 11:55:00	20.6095	20.66216	20.6095	0
2022-01-30 12:00:00	20.6028	20.65082	20.6028	0
2022-01-30 12:05:00	20.5895	20.63949	20.5895	0
2022-01-30 12:10:00	20.5761	20.62815	20.5761	0
2022-01-30 12:15:00	20.5694	20.61681	20.5694	0
2022-01-30 12:20:00	20.5561	20.60547	20.5561	0
2022-01-30 12:25:00	20.5428	20.59413	20.5428	0
2022-01-30 12:30:00	20.5361	20.58346	20.5361	0
2022-01-30 12:35:00	20.5228	20.57279	20.5228	0
2022-01-30 12:40:00	20.5028	20.56079	20.5028	0
2022-01-30 12:45:00	20.4961	20.54945	20.4961	0
2022-01-30 12:50:00	20.4827	20.53744	20.4827	0
2022-01-30 12:55:00	20.4627	20.52476	20.4627	0
2022-01-30 13:00:00	20.4427	20.51142	20.4427	0
2022-01-30 13:05:00	20.436	20.49808	20.436	0
2022-01-30 13:10:00	20.4301	20.48548	20.4301	0
2022-01-30 13:15:00	20.4232	20.47352	20.4232	0
2022-01-30 13:20:00	20.4163	20.46154	20.4163	0
2022-01-30 13:25:00	20.4034	20.4496	20.4034	0
2022-01-30 13:30:00	20.3971	20.43903	20.3971	0
2022-01-30 13:35:00	20.39	20.42842	20.39	0
2022-01-30 13:40:00	20.3764	20.41779	20.3764	0
2022-01-30 13:45:00	20.3702	20.40854	20.3702	0
2022-01-30 13:50:00	20.3632	20.40059	20.3632	0
2022-01-30 13:55:00	20.357	20.39269	20.357	0
2022-01-30 14:00:00	20.35	20.38468	20.35	0
2022-01-30 14:05:00	20.3371	20.37607	20.3371	0
2022-01-30 14:10:00	20.33	20.36744	20.33	0
2022-01-30 14:15:00	20.3231	20.35941	20.3231	0
2022-01-30 14:20:00	20.3108	20.35078	20.3108	0
2022-01-30 14:25:00	20.3043	20.34221	20.3043	0
2022-01-30 14:30:00	20.2977	20.33434	20.2977	0
2022-01-30 14:35:00	20.2904	20.32636	20.2904	0
2022-01-30 14:40:00	20.284	20.31844	20.284	0
2022-01-30 14:45:00	20.2781	20.31055	20.2781	0
2022-01-30 14:50:00	20.2707	20.30262	20.2707	0
2022-01-30 14:55:00	20.2575	20.29466	20.2575	0
2022-01-30 15:00:00	20.2575	20.28741	20.2575	0
2022-01-30 15:05:00	20.2441	20.27951	20.2441	0
2022-01-30 15:10:00	20.2369	20.27212	20.2369	0
2022-01-30 15:15:00	20.2306	20.26475	20.2306	0
2022-01-30 15:20:00	20.2241	20.25739	20.2241	0
2022-01-30 15:25:00	20.2169	20.25004	20.2169	0
2022-01-30 15:30:00	20.2111	20.24275	20.2111	0
2022-01-30 15:35:00	20.2038	20.23532	20.2038	0
2022-01-30 15:40:00	20.1979	20.22804	20.1979	0
2022-01-30 15:45:00	20.1912	20.22141	20.1912	0
2022-01-30 15:50:00	20.1777	20.21343	20.1777	0
2022-01-30 15:55:00	20.1771	20.20673	20.1771	0
2022-01-30 16:00:00	20.1633	20.19937	20.1633	0
2022-01-30 16:05:00	20.1569	20.192	20.1569	0
2022-01-30 16:10:00	20.1511	20.1847	20.1511	0
2022-01-30 16:15:00	20.1445	20.17746	20.1445	0
2022-01-30 16:20:00	20.1383	20.17018	20.1383	0
2022-01-30 16:25:00	20.1314	20.16294	20.1314	0
2022-01-30 16:30:00	20.124	20.15555	20.124	0
2022-01-30 16:35:00	20.1168	20.14811	20.1168	0
2022-01-30 16:40:00	20.1105	20.14139	20.1105	0
2022-01-30 16:45:00	20.1039	20.13407	20.1039	0
2022-01-30 16:50:00	20.0973	20.12747	20.0973	0
2022-01-30 16:55:00	20.0901	20.12079	20.0901	0
2022-01-30 17:00:00	20.0838	20.11406	20.0838	0
2022-01-30 17:05:00	20.0772	20.10733	20.0772	0
2022-01-30 17:10:00	20.0701	20.10051	20.0701	0
2022-01-30 17:15:00	20.0631	20.09368	20.0631	0
2022-01-30 17:20:00	20.0501	20.08629	20.0501	0
2022-01-30 17:25:00	20.0565	20.08026	20.0565	0
2022-01-30 17:30:00	20.0568	20.07489	20.0568	0
2022-01-30 17:35:00	20.0631	20.07081	20.0631	0
2022-01-30 17:40:00	20.0763	20.06871	20.0763	0
2022-01-30 17:45:00	20.0968	20.06938	20.0968	0
2022-01-30 17:50:00	20.1298	20.07398	20.1298	0
2022-01-30 17:55:00	20.1496	20.08122	20.1496	0
2022-01-30 18:00:00	20.1762	20.09183	20.1762	0
2022-01-30 18:05:00	20.204	20.10592	20.204	0
2022-01-30 18:10:00	20.2168	20.12259	20.2168	0
2022-01-30 18:15:00	20.2432	20.14126	20.2432	0
2022-01-30 18:20:00	20.257	20.16128	20.257	0
2022-01-30 18:25:00	20.29	20.18397	20.29	0
2022-01-30 18:30:00	20.3243	20.20877	20.3243	0
2022-01-30 18:35:00	20.3237	20.23146	20.3237	0
2022-01-30 18:40:00	20.3507	20.25355	20.3507	0
2022-01-30 18:45:00	20.3702	20.27561	20.3702	0
2022-01-30 18:50:00	20.3766	20.29565	20.3766	0
2022-01-30 18:55:00	20.4037	20.31562	20.4037	0
2022-01-30 19:00:00	20.41	20.33494	20.41	0
2022-01-30 19:05:00	20.4304	20.35366	20.4304	0
2022-01-30 19:10:00	20.4446	20.37242	20.4446	0
2022-01-30 19:15:00	20.4572	20.38914	20.4572	0
2022-01-30 19:20:00	20.4835	20.40506	20.4835	0
2022-01-30 19:25:00	20.4899	20.42168	20.4899	0
2022-01-30 19:30:00	20.5104	20.43765	20.5104	0
2022-01-30 19:35:00	20.5234	20.45297	20.5234	0
2022-01-30 19:40:00	20.5232	20.46763	20.5232	0
2022-01-30 19:45:00	20.5497	20.48223	20.5497	0
2022-01-30 19:50:00	20.5496	20.49619	20.5496	0
2022-01-30 19:55:00	20.5696	20.51011	20.5696	0
2022-01-30 20:00:00	20.5762	20.52327	20.5762	0
2022-01-30 20:05:00	20.5828	20.53583	20.5828	0
2022-01-30 20:10:00	20.6095	20.54843	20.6095	0
2022-01-30 20:15:00	20.6095	20.56039	20.6095	0
2022-01-30 20:20:00	20.6161	20.57096	20.6161	0
2022-01-30 20:25:00	20.6562	20.58424	20.6562	0
2022-01-30 20:30:00	20.6562	20.59754	20.6562	0
2022-01-30 20:35:00	20.6568	20.60825	20.6568	0
2022-01-30 20:40:00	20.6699	20.62028	20.6699	0
2022-01-30 20:45:00	20.6698	20.6303	20.6698	0
2022-01-30 20:50:00	20.683	20.64098	20.683	0
2022-01-30 20:55:00	20.6963	20.65233	20.6963	0
2022-01-30 21:00:00	20.6896	20.66034	20.6896	0
2022-01-30 21:05:00	20.7162	20.67101	20.7162	0
2022-01-30 21:10:00	20.7296	20.68236	20.7296	0
2022-01-30 21:15:00	20.7162	20.68836	20.7162	0
2022-01-30 21:20:00	20.7295	20.69569	20.7295	0
2022-01-30 21:25:00	20.7362	20.70363	20.7362	0
2022-01-30 21:30:00	20.7362	20.71026	20.7362	0
2022-01-30 21:35:00	20.7495	20.71823	20.7495	0
2022-01-30 21:40:00	20.7495	20.72488	20.7495	0
2022-01-30 21:45:00	20.7629	20.73154	20.7629	0
2022-01-30 21:50:00	20.7896	20.74154	20.7896	0
2022-01-30 21:55:00	20.7762	20.74754	20.7762	0
2022-01-30 22:00:00	20.7695	20.75153	20.7695	0
2022-01-30 22:05:00	20.7896	20.75887	20.7896	0
2022-01-30 22:10:00	20.7829	20.76421	20.7829	0
2022-01-30 22:15:00	20.7896	20.76955	20.7896	0
2022-01-30 22:20:00	20.8162	20.77755	20.8162	0
2022-01-30 22:25:00	20.8096	20.78356	20.8096	0
2022-01-30 22:30:00	20.8029	20.7889	20.8029	0
2022-01-30 22:35:00	20.8229	20.7949	20.8229	0
2022-01-30 22:40:00	20.8229	20.79823	20.8229	0
2022-01-30 22:45:00	20.8162	20.80223	20.8162	0
2022-01-30 22:50:00	20.8296	20.80824	20.8296	0
2022-01-30 22:55:00	20.8162	20.8109	20.8162	0
2022-01-30 23:00:00	20.8363	20.81624	20.8363	0
2022-01-30 23:05:00	20.8429	20.82157	20.8429	0
2022-01-30 23:10:00	20.8296	20.82291	20.8296	0
2022-01-30 23:15:00	20.8429	20.82624	20.8429	0
2022-01-30 23:20:00	20.8429	20.83024	20.8429	0
2022-01-30 23:25:00	20.8429	20.83224	20.8429	0
2022-01-30 23:30:00	20.8563	20.83558	20.8563	0
2022-01-30 23:35:00	20.8496	20.83892	20.8496	0
2022-01-30 23:40:00	20.8563	20.84159	20.8563	0
2022-01-30 23:45:00	20.8629	20.84626	20.8629	0
2022-01-30 23:50:00	20.8563	20.84826	20.8563	0
2022-01-30 23:55:00	20.8696	20.85093	20.8696	0
2022-01-31 00:00:00	20.8696	20.85493	20.8696	0
2022-01-31 00:05:00	20.8696	20.8576	20.8696	0
2022-01-31 00:10:00	20.8763	20.86094	20.8763	0
2022-01-31 00:15:00	20.8696	20.86361	20.8696	0
2022-01-31 00:20:00	20.8763	20.86561	20.8763	0
2022-01-31 00:25:00	20.8829	20.86894	20.8829	0
2022-01-31 00:30:00	20.8763	20.87094	20.8763	0
2022-01-31 00:35:00	20.8829	20.87294	20.8829	0
2022-01-31 00:40:00	20.8829	20.8756	20.8829	0
2022-01-31 00:45:00	20.8829	20.87693	20.8829	0
2022-01-31 00:50:00	20.8896	20.87893	20.8896	0
2022-01-31 00:55:00	20.8896	20.88093	20.8896	0
2022-01-31 01:00:00	20.8896	20.88226	20.8896	0
2022-01-31 01:05:00	20.8963	20.88493	20.8963	0
2022-01-31 01:10:00	20.8829	20.88559	20.8829	0
2022-01-31 01:15:00	20.9029	20.88759	20.9029	0
2022-01-31 01:20:00	20.8963	20.88959	20.8963	0
2022-01-31 01:25:00	20.8963	20.89093	20.8963	0
2022-01-31 01:30:00	20.9163	20.89427	20.9163	0
2022-01-31 01:35:00	20.9163	20.89761	20.9163	0
2022-01-31 01:40:00	20.9029	20.89894	20.9029	0
2022-01-31 01:45:00	20.9163	20.90161	20.9163	0
2022-01-31 01:50:00	20.9163	20.90428	20.9163	0
2022-01-31 01:55:00	20.8963	20.90428	20.8963	0
2022-01-31 02:00:00	20.8696	20.90295	20.8696	0
2022-01-31 02:05:00	20.8563	20.89829	20.8563	0
2022-01-31 02:10:00	20.8696	20.89562	20.8696	0
2022-01-31 02:15:00	20.9096	20.89695	20.9096	0
2022-01-31 02:20:00	20.9096	20.89628	20.9096	0
2022-01-31 02:25:00	20.8963	20.89428	20.8963	0
2022-01-31 02:30:00	20.9096	20.89495	20.9096	0
2022-01-31 02:35:00	20.9096	20.89428	20.9096	0
2022-01-31 02:40:00	20.9029	20.89294	20.9029	0
2022-01-31 02:45:00	20.9229	20.8956	20.9229	0
2022-01-31 02:50:00	20.9096	20.8996	20.9096	0
2022-01-31 02:55:00	20.9096	20.90493	20.9096	0
2022-01-31 03:00:00	20.9229	20.91026	20.9229	0
2022-01-31 03:05:00	20.9096	20.91026	20.9096	0
2022-01-31 03:10:00	20.9229	20.91159	20.9229	0
2022-01-31 03:15:00	20.9229	20.91425	20.9229	0
2022-01-31 03:20:00	20.9163	20.91492	20.9163	0
2022-01-31 03:25:00	20.9296	20.91692	20.9296	0
2022-01-31 03:30:00	20.9229	20.91892	20.9229	0
2022-01-31 03:35:00	20.9229	20.91892	20.9229	0
2022-01-31 03:40:00	20.9363	20.92159	20.9363	0
2022-01-31 03:45:00	20.9296	20.92359	20.9296	0
2022-01-31 03:50:00	20.9229	20.92359	20.9229	0
2022-01-31 03:55:00	20.9363	20.92626	20.9363	0
2022-01-31 04:00:00	20.9229	20.92626	20.9229	0
2022-01-31 04:05:00	20.9229	20.92626	20.9229	0
2022-01-31 04:10:00	20.9363	20.92826	20.9363	0
2022-01-31 04:15:00	20.9229	20.92759	20.9229	0
2022-01-31 04:20:00	20.9363	20.92893	20.9363	0
2022-01-31 04:25:00	20.9363	20.93027	20.9363	0
2022-01-31 04:30:00	20.9363	20.93027	20.9363	0
2022-01-31 04:35:00	20.943	20.93161	20.943	0
2022-01-31 04:40:00	20.9363	20.93295	20.9363	0
2022-01-31 04:45:00	20.9363	20.93295	20.9363	0
2022-01-31 04:50:00	20.943	20.93496	20.943	0
2022-01-31 04:55:00	20.9363	20.9363	20.9363	0
2022-01-31 05:00:00	20.9229	20.93496	20.9229	0
2022-01-31 05:05:00	20.9296	20.93563	20.9296	0
2022-01-31 05:10:00	20.9229	20.93429	20.9229	0
2022-01-31 05:15:00	20.9229	20.93295	20.9229	0
2022-01-31 05:20:00	20.9363	20.93295	20.9363	0
2022-01-31 05:25:00	20.9296	20.93161	20.9296	0
2022-01-31 05:30:00	20.9363	20.93161	20.9363	0
2022-01-31 05:35:00	20.943	20.93228	20.943	0
2022-01-31 05:40:00	20.9296	20.93094	20.9296	0
2022-01-31 05:45:00	20.9363	20.93094	20.9363	0
2022-01-31 05:50:00	20.9363	20.93228	20.9363	0
2022-01-31 05:55:00	20.9296	20.93228	20.9296	0
2022-01-31 06:00:00	20.9496	20.93495	20.9496	0
2022-01-31 06:05:00	20.943	20.93696	20.943	0
2022-01-31 06:10:00	20.9363	20.93696	20.9363	0
2022-01-31 06:15:00	20.9496	20.93896	20.9496	0
2022-01-31 06:20:00	20.9363	20.93896	20.9363	0
2022-01-31 06:25:00	20.8829	20.93295	20.8829	0
2022-01-31 06:30:00	20.8429	20.92428	20.8429	0
2022-01-31 06:35:00	20.8162	20.91227	20.8162	0
2022-01-31 06:40:00	20.7896	20.8976	20.7896	0
2022-01-31 06:45:00	20.7629	20.88093	20.7629	0
2022-01-31 06:50:00	20.7695	20.86292	20.7695	0
2022-01-31 06:55:00	20.7629	20.84491	20.7629	0
2022-01-31 07:00:00	20.7362	20.8249	20.7362	0
2022-01-31 07:05:00	20.7229	20.80223	20.7229	0
2022-01-31 07:10:00	20.6962	20.77822	20.6962	0
2022-01-31 07:15:00	20.6762	20.75755	20.6762	0
2022-01-31 07:20:00	20.6562	20.73888	20.6562	0
2022-01-31 07:25:00	20.6362	20.72088	20.6362	0
2022-01-31 07:30:00	20.6228	20.7042	20.6228	0
2022-01-31 07:35:00	20.6028	20.68819	20.6028	0
2022-01-31 07:40:00	20.5895	20.67019	20.5895	0
2022-01-31 07:45:00	20.5761	20.65151	20.5761	0
2022-01-31 07:50:00	20.5695	20.63484	20.5695	0
2022-01-31 07:55:00	20.5494	20.61749	20.5494	0
2022-01-31 08:00:00	20.5428	20.60215	20.5428	0
2022-01-31 08:05:00	20.5294	20.58747	20.5294	0
2022-01-31 08:10:00	20.5228	20.57413	20.5228	0
2022-01-31 08:15:00	20.5094	20.56145	20.5094	0
2022-01-31 08:20:00	20.5094	20.55011	20.5094	0
2022-01-31 08:25:00	20.5161	20.54144	20.5161	0
2022-01-31 08:30:00	20.5228	20.53477	20.5228	0
2022-01-31 08:35:00	20.5361	20.53077	20.5361	0
2022-01-31 08:40:00	20.5494	20.52876	20.5494	0
2022-01-31 08:45:00	20.5628	20.5301	20.5628	0
2022-01-31 08:50:00	20.5961	20.53543	20.5961	0
2022-01-31 08:55:00	20.6161	20.5441	20.6161	0
2022-01-31 09:00:00	20.6295	20.55477	20.6295	0
2022-01-31 09:05:00	20.6495	20.56878	20.6495	0
2022-01-31 09:10:00	20.6428	20.58212	20.6428	0
2022-01-31 09:15:00	20.6562	20.59613	20.6562	0
2022-01-31 09:20:00	20.6828	20.61213	20.6828	0
2022-01-31 09:25:00	20.7495	20.63347	20.7495	0
2022-01-31 09:30:00	20.7962	20.65815	20.7962	0
2022-01-31 09:35:00	20.8296	20.68483	20.8296	0
2022-01-31 09:40:00	20.8429	20.70951	20.8429	0
2022-01-31 09:45:00	20.8563	20.73353	20.8563	0
2022-01-31 09:50:00	20.8829	20.75887	20.8829	0
2022-01-31 09:55:00	20.9229	20.78621	20.9229	0
2022-01-31 10:00:00	20.9229	20.81422	20.9229	0
2022-01-31 10:05:00	20.9229	20.84089	20.9229	0
2022-01-31 10:10:00	20.943	20.86691	20.943	0
2022-01-31 10:15:00	20.9363	20.88559	20.9363	0
2022-01-31 10:20:00	20.9363	20.8996	20.9363	0
2022-01-31 10:25:00	20.9496	20.9116	20.9496	0
2022-01-31 10:30:00	20.9496	20.92227	20.9496	0
2022-01-31 10:35:00	20.963	20.93294	20.963	0
2022-01-31 10:40:00	20.9897	20.94362	20.9897	0
2022-01-31 10:45:00	20.983	20.94963	20.983	0
2022-01-31 10:50:00	20.983	20.95564	20.983	0
2022-01-31 10:55:00	21.0497	20.96832	21.0497	0
2022-01-31 11:00:00	21.0697	20.98099	21.0697	0
2022-01-31 11:05:00	21.1097	20.99833	21.1097	0
2022-01-31 11:10:00	21.1431	21.01901	21.1431	0
2022-01-31 11:15:00	21.1631	21.04036	21.1631	0
2022-01-31 11:20:00	21.1764	21.06304	21.1764	0
2022-01-31 11:25:00	21.1831	21.08505	21.1831	0
2022-01-31 11:30:00	21.1897	21.10505	21.1897	0
2022-01-31 11:35:00	21.1897	21.12572	21.1897	0
2022-01-31 11:40:00	21.2164	21.14906	21.2164	0
2022-01-31 11:45:00	21.2164	21.16573	21.2164	0
2022-01-31 11:50:00	21.2164	21.1804	21.2164	0
2022-01-31 11:55:00	21.2364	21.19307	21.2364	0
2022-01-31 12:00:00	21.2431	21.20307	21.2431	0
2022-01-31 12:05:00	21.2498	21.21174	21.2498	0
2022-01-31 12:10:00	21.2698	21.22108	21.2698	0
2022-01-31 12:15:00	21.2564	21.22841	21.2564	0
2022-01-31 12:20:00	21.2498	21.23442	21.2498	0
2022-01-31 12:25:00	21.2898	21.24443	21.2898	0
2022-01-31 12:30:00	21.3031	21.2531	21.3031	0
2022-01-31 12:35:00	21.3231	21.26377	21.3231	0
2022-01-31 12:40:00	21.3631	21.27844	21.3631	0
2022-01-31 12:45:00	21.3765	21.29245	21.3765	0
2022-01-31 12:50:00	21.3898	21.30712	21.3898	0
2022-01-31 12:55:00	21.4098	21.32312	21.4098	0
2022-01-31 13:00:00	21.4432	21.34046	21.4432	0
2022-01-31 13:05:00	21.4499	21.35981	21.4499	0
2022-01-31 13:10:00	21.4565	21.38048	21.4565	0
2022-01-31 13:15:00	21.4899	21.40049	21.4899	0
2022-01-31 13:20:00	21.5166	21.42184	21.5166	0
2022-01-31 13:25:00	21.5232	21.44185	21.5232	0
2022-01-31 13:30:00	21.5499	21.46053	21.5499	0
2022-01-31 13:35:00	21.5366	21.47654	21.5366	0
2022-01-31 13:40:00	21.5699	21.49455	21.5699	0
2022-01-31 13:45:00	21.5899	21.51256	21.5899	0
2022-01-31 13:50:00	21.6033	21.52857	21.6033	0
2022-01-31 13:55:00	21.6166	21.54524	21.6166	0
2022-01-31 14:00:00	21.6099	21.56058	21.6099	0
2022-01-31 14:05:00	21.6033	21.57192	21.6033	0
2022-01-31 14:10:00	21.6233	21.58259	21.6233	0
2022-01-31 14:15:00	21.6366	21.59393	21.6366	0
2022-01-31 14:20:00	21.6299	21.60193	21.6299	0
2022-01-31 14:25:00	21.6299	21.61126	21.6299	0
2022-01-31 14:30:00	21.6433	21.6186	21.6433	0
2022-01-31 14:35:00	21.6366	21.62327	21.6366	0
2022-01-31 14:40:00	21.6299	21.62593	21.6299	0
2022-01-31 14:45:00	21.6166	21.62593	21.6166	0
2022-01-31 14:50:00	21.6166	21.6266	21.6166	0
2022-01-31 14:55:00	21.6099	21.62726	21.6099	0
2022-01-31 15:00:00	21.5966	21.62459	21.5966	0
2022-01-31 15:05:00	21.5966	21.62059	21.5966	0
2022-01-31 15:10:00	21.5966	21.61726	21.5966	0
2022-01-31 15:15:00	21.5899	21.61326	21.5899	0
2022-01-31 15:20:00	21.5766	21.60659	21.5766	0
2022-01-31 15:25:00	21.5833	21.60126	21.5833	0
2022-01-31 15:30:00	21.5699	21.59526	21.5699	0
2022-01-31 15:35:00	21.5632	21.58992	21.5632	0
2022-01-31 15:40:00	21.5566	21.58392	21.5566	0
2022-01-31 15:45:00	21.5566	21.57859	21.5566	0
2022-01-31 15:50:00	21.5366	21.57259	21.5366	0
2022-01-31 15:55:00	21.5366	21.56659	21.5366	0
2022-01-31 16:00:00	21.5366	21.56059	21.5366	0
2022-01-31 16:05:00	21.5166	21.55326	21.5166	0
2022-01-31 16:10:00	21.5099	21.54659	21.5099	0
2022-01-31 16:15:00	21.5099	21.53925	21.5099	0
2022-01-31 16:20:00	21.4966	21.53192	21.4966	0
2022-01-31 16:25:00	21.4966	21.52526	21.4966	0
2022-01-31 16:30:00	21.4966	21.51926	21.4966	0
2022-01-31 16:35:00	21.4832	21.51192	21.4832	0
2022-01-31 16:40:00	21.4699	21.50525	21.4699	0
2022-01-31 16:45:00	21.4765	21.49924	21.4765	0
2022-01-31 16:50:00	21.4632	21.4919	21.4632	0
2022-01-31 16:55:00	21.4499	21.48523	21.4499	0
2022-01-31 17:00:00	21.4565	21.47989	21.4565	0
2022-01-31 17:05:00	21.4499	21.47389	21.4499	0
2022-01-31 17:10:00	21.4299	21.46722	21.4299	0
2022-01-31 17:15:00	21.4299	21.46055	21.4299	0
2022-01-31 17:20:00	21.4232	21.45321	21.4232	0
2022-01-31 17:25:00	21.4032	21.44521	21.4032	0
2022-01-31 17:30:00	21.4165	21.43987	21.4165	0
2022-01-31 17:35:00	21.4165	21.43387	21.4165	0
2022-01-31 17:40:00	21.3965	21.4272	21.3965	0
2022-01-31 17:45:00	21.3965	21.42186	21.3965	0
2022-01-31 17:50:00	21.4032	21.41653	21.4032	0
2022-01-31 17:55:00	21.3898	21.41052	21.3898	0
2022-01-31 18:00:00	21.3765	21.40518	21.3765	0
2022-01-31 18:05:00	21.3898	21.40117	21.3898	0
2022-01-31 18:10:00	21.3765	21.3965	21.3765	0
2022-01-31 18:15:00	21.3631	21.39249	21.3631	0
2022-01-31 18:20:00	21.4032	21.39116	21.4032	0
2022-01-31 18:25:00	21.3965	21.38916	21.3965	0
2022-01-31 18:30:00	21.3832	21.38783	21.3832	0
2022-01-31 18:35:00	21.3765	21.38583	21.3765	0
2022-01-31 18:40:00	21.3765	21.38316	21.3765	0
2022-01-31 18:45:00	21.3765	21.38183	21.3765	0
2022-01-31 18:50:00	21.3631	21.38049	21.3631	0
2022-01-31 18:55:00	21.3631	21.37782	21.3631	0
2022-01-31 19:00:00	21.3631	21.37648	21.3631	0
2022-01-31 19:05:00	21.3498	21.37515	21.3498	0
2022-01-31 19:10:00	21.3498	21.36981	21.3498	0
2022-01-31 19:15:00	21.3498	21.36514	21.3498	0
2022-01-31 19:20:00	21.3432	21.36114	21.3432	0
2022-01-31 19:25:00	21.3365	21.35714	21.3365	0
2022-01-31 19:30:00	21.3432	21.35381	21.3432	0
2022-01-31 19:35:00	21.3365	21.34981	21.3365	0
2022-01-31 19:40:00	21.3298	21.34648	21.3298	0
2022-01-31 19:45:00	21.3365	21.34382	21.3365	0
2022-01-31 19:50:00	21.3231	21.33982	21.3231	0
2022-01-31 19:55:00	21.3231	21.33715	21.3231	0
2022-01-31 20:00:00	21.3298	21.33515	21.3298	0
2022-01-31 20:05:00	21.3231	21.33248	21.3231	0
2022-01-31 20:10:00	21.3165	21.32981	21.3165	0
2022-01-31 20:15:00	21.3231	21.32847	21.3231	0
2022-01-31 20:20:00	21.3231	21.32646	21.3231	0
2022-01-31 20:25:00	21.3098	21.32379	21.3098	0
2022-01-31 20:30:00	21.3098	21.32179	21.3098	0
2022-01-31 20:35:00	21.3098	21.31912	21.3098	0
2022-01-31 20:40:00	21.3031	21.31712	21.3031	0
2022-01-31 20:45:00	21.3098	21.31579	21.3098	0
2022-01-31 20:50:00	21.3098	21.31379	21.3098	0
2022-01-31 20:55:00	21.3098	21.31246	21.3098	0
2022-01-31 21:00:00	21.3031	21.31112	21.3031	0
2022-01-31 21:05:00	21.3031	21.30912	21.3031	0
2022-01-31 21:10:00	21.2965	21.30646	21.2965	0
2022-01-31 21:15:00	21.2898	21.30446	21.2898	0
2022-01-31 21:20:00	21.2965	21.30313	21.2965	0
2022-01-31 21:25:00	21.2965	21.3018	21.2965	0
2022-01-31 21:30:00	21.2898	21.30047	21.2898	0
2022-01-31 21:35:00	21.2898	21.29847	21.2898	0
2022-01-31 21:40:00	21.2898	21.29647	21.2898	0
2022-01-31 21:45:00	21.2831	21.2938	21.2831	0
2022-01-31 21:50:00	21.2831	21.2918	21.2831	0
2022-01-31 21:55:00	21.2898	21.29047	21.2898	0
2022-01-31 22:00:00	21.2831	21.28913	21.2831	0
2022-01-31 22:05:00	21.2831	21.28846	21.2831	0
2022-01-31 22:10:00	21.2898	21.28779	21.2898	0
2022-01-31 22:15:00	21.2831	21.28645	21.2831	0
2022-01-31 22:20:00	21.2698	21.28445	21.2698	0
2022-01-31 22:25:00	21.2831	21.28378	21.2831	0
2022-01-31 22:30:00	21.2698	21.28178	21.2698	0
2022-01-31 22:35:00	21.2698	21.28045	21.2698	0
2022-01-31 22:40:00	21.2765	21.27979	21.2765	0
2022-01-31 22:45:00	21.2698	21.27779	21.2698	0
2022-01-31 22:50:00	21.2698	21.27646	21.2698	0
2022-01-31 22:55:00	21.2698	21.27513	21.2698	0
2022-01-31 23:00:00	21.2698	21.27313	21.2698	0
2022-01-31 23:05:00	21.2631	21.27113	21.2631	0
2022-01-31 23:10:00	21.2698	21.27113	21.2698	0
2022-01-31 23:15:00	21.2631	21.26913	21.2631	0
2022-01-31 23:20:00	21.2564	21.26779	21.2564	0
2022-01-31 23:25:00	21.2564	21.26645	21.2564	0
2022-01-31 23:30:00	21.2564	21.26444	21.2564	0
2022-01-31 23:35:00	21.2498	21.26244	21.2498	0
2022-01-31 23:40:00	21.2498	21.26044	21.2498	0
2022-01-31 23:45:00	21.2564	21.2591	21.2564	0
2022-01-31 23:50:00	21.2431	21.25643	21.2431	0
2022-01-31 23:55:00	21.2431	21.25443	21.2431	0
2022-02-01 00:00:00	21.2498	21.25243	21.2498	0
2022-02-01 00:05:00	21.2431	21.25043	21.2431	0
2022-02-01 00:10:00	21.2431	21.2491	21.2431	0
2022-02-01 00:15:00	21.2498	21.24844	21.2498	0
2022-02-01 00:20:00	21.2431	21.24711	21.2431	0
2022-02-01 00:25:00	21.2364	21.24577	21.2364	0
2022-02-01 00:30:00	21.2431	21.2451	21.2431	0
2022-02-01 00:35:00	21.2431	21.24377	21.2431	0
2022-02-01 00:40:00	21.2298	21.24244	21.2298	0
2022-02-01 00:45:00	21.2431	21.24244	21.2431	0
2022-02-01 00:50:00	21.2364	21.2411	21.2364	0
2022-02-01 00:55:00	21.2298	21.23977	21.2298	0
2022-02-01 01:00:00	21.2364	21.2391	21.2364	0
2022-02-01 01:05:00	21.2298	21.2371	21.2298	0
2022-02-01 01:10:00	21.2298	21.23577	21.2298	0
2022-02-01 01:15:00	21.2364	21.23577	21.2364	0
2022-02-01 01:20:00	21.2298	21.23444	21.2298	0
2022-02-01 01:25:00	21.2231	21.23244	21.2231	0
2022-02-01 01:30:00	21.2364	21.2331	21.2364	0
2022-02-01 01:35:00	21.2298	21.23177	21.2298	0
2022-02-01 01:40:00	21.2231	21.23044	21.2231	0
2022-02-01 01:45:00	21.2298	21.23044	21.2298	0
2022-02-01 01:50:00	21.2298	21.22978	21.2298	0
2022-02-01 01:55:00	21.2164	21.22844	21.2164	0
2022-02-01 02:00:00	21.2298	21.22844	21.2298	0
2022-02-01 02:05:00	21.2231	21.22711	21.2231	0
2022-02-01 02:10:00	21.2164	21.22577	21.2164	0
2022-02-01 02:15:00	21.2231	21.22577	21.2231	0
2022-02-01 02:20:00	21.2231	21.22444	21.2231	0
2022-02-01 02:25:00	21.2164	21.2231	21.2164	0
2022-02-01 02:30:00	21.2231	21.2231	21.2231	0
2022-02-01 02:35:00	21.2164	21.22176	21.2164	0
2022-02-01 02:40:00	21.2164	21.22042	21.2164	0
2022-02-01 02:45:00	21.2164	21.22042	21.2164	0
2022-02-01 02:50:00	21.2164	21.21908	21.2164	0
2022-02-01 02:55:00	21.2097	21.21774	21.2097	0
2022-02-01 03:00:00	21.2097	21.21707	21.2097	0
2022-02-01 03:05:00	21.2164	21.2164	21.2164	0
2022-02-01 03:10:00	21.2097	21.21506	21.2097	0
2022-02-01 03:15:00	21.2164	21.21506	21.2164	0
2022-02-01 03:20:00	21.2164	21.21439	21.2164	0
2022-02-01 03:25:00	21.2097	21.21372	21.2097	0
2022-02-01 03:30:00	21.2031	21.21239	21.2031	0
2022-02-01 03:35:00	21.2097	21.21172	21.2097	0
2022-02-01 03:40:00	21.2031	21.21039	21.2031	0
2022-02-01 03:45:00	21.1964	21.20906	21.1964	0
2022-02-01 03:50:00	21.2031	21.2084	21.2031	0
2022-02-01 03:55:00	21.2031	21.20707	21.2031	0
2022-02-01 04:00:00	21.1964	21.20574	21.1964	0
2022-02-01 04:05:00	21.2097	21.20507	21.2097	0
2022-02-01 04:10:00	21.2031	21.20374	21.2031	0
2022-02-01 04:15:00	21.1897	21.20174	21.1897	0
2022-02-01 04:20:00	21.1964	21.20107	21.1964	0
2022-02-01 04:25:00	21.1964	21.19974	21.1964	0
2022-02-01 04:30:00	21.1897	21.1984	21.1897	0
2022-02-01 04:35:00	21.1964	21.1984	21.1964	0
2022-02-01 04:40:00	21.1897	21.19706	21.1897	0
2022-02-01 04:45:00	21.1897	21.19572	21.1897	0
2022-02-01 04:50:00	21.1897	21.19505	21.1897	0
2022-02-01 04:55:00	21.1964	21.19372	21.1964	0
2022-02-01 05:00:00	21.1897	21.19238	21.1897	0
2022-02-01 05:05:00	21.1897	21.19238	21.1897	0
2022-02-01 05:10:00	21.1897	21.19171	21.1897	0
2022-02-01 05:15:00	21.1831	21.19038	21.1831	0
2022-02-01 05:20:00	21.1897	21.19038	21.1897	0
2022-02-01 05:25:00	21.1897	21.18971	21.1897	0
2022-02-01 05:30:00	21.1897	21.18971	21.1897	0
2022-02-01 05:35:00	21.1831	21.18905	21.1831	0
2022-02-01 05:40:00	21.1964	21.18972	21.1964	0
2022-02-01 05:45:00	21.1897	21.18905	21.1897	0
2022-02-01 05:50:00	21.1897	21.18905	21.1897	0
2022-02-01 05:55:00	21.1897	21.18905	21.1897	0
2022-02-01 06:00:00	21.1897	21.18905	21.1897	0
2022-02-01 06:05:00	21.1897	21.18971	21.1897	0
2022-02-01 06:10:00	21.1964	21.19038	21.1964	0
2022-02-01 06:15:00	21.2031	21.19172	21.2031	0
2022-02-01 06:20:00	21.1897	21.19172	21.1897	0
2022-02-01 06:25:00	21.2031	21.19372	21.2031	0
2022-02-01 06:30:00	21.1964	21.19372	21.1964	0
2022-02-01 06:35:00	21.1697	21.19172	21.1697	0
2022-02-01 06:40:00	21.2097	21.19372	21.2097	0
2022-02-01 06:45:00	21.2431	21.19906	21.2431	0
2022-02-01 06:50:00	21.2431	21.2044	21.2431	0
2022-02-01 06:55:00	21.2431	21.20974	21.2431	0
2022-02-01 07:00:00	21.2564	21.21574	21.2564	0
2022-02-01 07:05:00	21.2498	21.22041	21.2498	0
2022-02-01 07:10:00	21.2564	21.22708	21.2564	0
2022-02-01 07:15:00	21.2498	21.23175	21.2498	0
2022-02-01 07:20:00	21.2564	21.23775	21.2564	0
2022-02-01 07:25:00	21.2631	21.24709	21.2631	0
2022-02-01 07:30:00	21.2564	21.25176	21.2564	0
2022-02-01 07:35:00	21.2564	21.25309	21.2564	0
2022-02-01 07:40:00	21.2698	21.25576	21.2698	0
2022-02-01 07:45:00	21.2698	21.25843	21.2698	0
2022-02-01 07:50:00	21.2698	21.25977	21.2698	0
2022-02-01 07:55:00	21.2831	21.2631	21.2831	0
2022-02-01 08:00:00	21.2831	21.26577	21.2831	0
2022-02-01 08:05:00	21.2831	21.2691	21.2831	0
2022-02-01 08:10:00	21.2898	21.27244	21.2898	0
2022-02-01 08:15:00	21.3031	21.27644	21.3031	0
2022-02-01 08:20:00	21.3031	21.28111	21.3031	0
2022-02-01 08:25:00	21.2965	21.28512	21.2965	0
2022-02-01 08:30:00	21.3098	21.28912	21.3098	0
2022-02-01 08:35:00	21.3231	21.29445	21.3231	0
2022-02-01 08:40:00	21.3231	21.29978	21.3231	0
2022-02-01 08:45:00	21.3298	21.30445	21.3298	0
2022-02-01 08:50:00	21.3298	21.30912	21.3298	0
2022-02-01 08:55:00	21.3298	21.31379	21.3298	0
2022-02-01 09:00:00	21.3298	21.31779	21.3298	0
2022-02-01 09:05:00	21.3365	21.32113	21.3365	0
2022-02-01 09:10:00	21.3365	21.32447	21.3365	0
2022-02-01 09:15:00	21.3365	21.32847	21.3365	0
2022-02-01 09:20:00	21.3498	21.33247	21.3498	0
2022-02-01 09:25:00	21.3498	21.33514	21.3498	0
2022-02-01 09:30:00	21.3498	21.33781	21.3498	0
2022-02-01 09:35:00	21.3565	21.34048	21.3565	0
2022-02-01 09:40:00	21.3498	21.34248	21.3498	0
2022-02-01 09:45:00	21.3432	21.34382	21.3432	0
2022-02-01 09:50:00	21.3498	21.34582	21.3498	0
2022-02-01 09:55:00	21.3498	21.34715	21.3498	0
2022-02-01 10:00:00	21.3498	21.34848	21.3498	0
2022-02-01 10:05:00	21.3698	21.35181	21.3698	0
2022-02-01 10:10:00	21.3832	21.35515	21.3832	0
2022-02-01 10:15:00	21.3898	21.35915	21.3898	0
2022-02-01 10:20:00	21.4032	21.36449	21.4032	0
2022-02-01 10:25:00	21.4098	21.36982	21.4098	0
2022-02-01 10:30:00	21.4032	21.37516	21.4032	0
2022-02-01 10:35:00	21.4165	21.38249	21.4165	0
2022-02-01 10:40:00	21.4165	21.38916	21.4165	0
2022-02-01 10:45:00	21.4032	21.3945	21.4032	0
2022-02-01 10:50:00	21.4032	21.39984	21.4032	0
2022-02-01 10:55:00	21.4032	21.40318	21.4032	0
2022-02-01 11:00:00	21.4032	21.40518	21.4032	0
2022-02-01 11:05:00	21.4098	21.40718	21.4098	0
2022-02-01 11:10:00	21.4165	21.40851	21.4165	0
2022-02-01 11:15:00	21.4165	21.40918	21.4165	0
2022-02-01 11:20:00	21.4098	21.40984	21.4098	0
2022-02-01 11:25:00	21.4299	21.41118	21.4299	0
2022-02-01 11:30:00	21.4165	21.41118	21.4165	0
2022-02-01 11:35:00	21.4232	21.41318	21.4232	0
2022-02-01 11:40:00	21.4232	21.41518	21.4232	0
2022-02-01 11:45:00	21.4299	21.41785	21.4299	0
2022-02-01 11:50:00	21.4299	21.42052	21.4299	0
2022-02-01 11:55:00	21.4232	21.42186	21.4232	0
2022-02-01 12:00:00	21.4432	21.42453	21.4432	0
2022-02-01 12:05:00	21.4365	21.42653	21.4365	0
2022-02-01 12:10:00	21.4299	21.42854	21.4299	0
2022-02-01 12:15:00	21.4299	21.42854	21.4299	0
2022-02-01 12:20:00	21.4365	21.43054	21.4365	0
2022-02-01 12:25:00	21.4432	21.43254	21.4432	0
2022-02-01 12:30:00	21.4365	21.43387	21.4365	0
2022-02-01 12:35:00	21.4432	21.4352	21.4432	0
2022-02-01 12:40:00	21.4432	21.43653	21.4432	0
2022-02-01 12:45:00	21.4432	21.43853	21.4432	0
2022-02-01 12:50:00	21.4432	21.43853	21.4432	0
2022-02-01 12:55:00	21.4432	21.4392	21.4432	0
2022-02-01 13:00:00	21.4365	21.43986	21.4365	0
2022-02-01 13:05:00	21.4365	21.44052	21.4365	0
2022-02-01 13:10:00	21.4432	21.44119	21.4432	0
2022-02-01 13:15:00	21.4565	21.44252	21.4565	0
2022-02-01 13:20:00	21.4432	21.44319	21.4432	0
2022-02-01 13:25:00	21.4565	21.44452	21.4565	0
2022-02-01 13:30:00	21.4565	21.44585	21.4565	0
2022-02-01 13:35:00	21.4499	21.44652	21.4499	0
2022-02-01 13:40:00	21.4565	21.44785	21.4565	0
2022-02-01 13:45:00	21.4565	21.44918	21.4565	0
2022-02-01 13:50:00	21.4565	21.45118	21.4565	0
2022-02-01 13:55:00	21.4632	21.45385	21.4632	0
2022-02-01 14:00:00	21.4699	21.45652	21.4699	0
2022-02-01 14:05:00	21.4699	21.45786	21.4699	0
2022-02-01 14:10:00	21.4632	21.45986	21.4632	0
2022-02-01 14:15:00	21.4699	21.4612	21.4699	0
2022-02-01 14:20:00	21.4699	21.46254	21.4699	0
2022-02-01 14:25:00	21.4632	21.46387	21.4632	0
2022-02-01 14:30:00	21.4699	21.46521	21.4699	0
2022-02-01 14:35:00	21.4699	21.46655	21.4699	0
2022-02-01 14:40:00	21.4632	21.46722	21.4632	0
2022-02-01 14:45:00	21.4699	21.46789	21.4699	0
2022-02-01 14:50:00	21.4832	21.46922	21.4832	0
2022-02-01 14:55:00	21.4765	21.46988	21.4765	0
2022-02-01 15:00:00	21.4699	21.47055	21.4699	0
2022-02-01 15:05:00	21.4832	21.47188	21.4832	0
2022-02-01 15:10:00	21.4699	21.47188	21.4699	0
2022-02-01 15:15:00	21.4699	21.47255	21.4699	0
2022-02-01 15:20:00	21.4765	21.47321	21.4765	0
2022-02-01 15:25:00	21.4632	21.47254	21.4632	0
2022-02-01 15:30:00	21.4565	21.47187	21.4565	0
2022-02-01 15:35:00	21.4699	21.47187	21.4699	0
2022-02-01 15:40:00	21.4699	21.47054	21.4699	0
2022-02-01 15:45:00	21.4565	21.46854	21.4565	0
2022-02-01 15:50:00	21.4565	21.4672	21.4565	0
2022-02-01 15:55:00	21.4699	21.46587	21.4699	0
2022-02-01 16:00:00	21.4565	21.46453	21.4565	0
2022-02-01 16:05:00	21.4499	21.46253	21.4499	0
2022-02-01 16:10:00	21.4699	21.46187	21.4699	0
2022-02-01 16:15:00	21.4699	21.46254	21.4699	0
2022-02-01 16:20:00	21.4632	21.46321	21.4632	0
2022-02-01 16:25:00	21.4499	21.46121	21.4499	0
2022-02-01 16:30:00	21.4632	21.46054	21.4632	0
2022-02-01 16:35:00	21.4565	21.46054	21.4565	0
2022-02-01 16:40:00	21.4499	21.45988	21.4499	0
2022-02-01 16:45:00	21.4499	21.45788	21.4499	0
2022-02-01 16:50:00	21.4565	21.45788	21.4565	0
2022-02-01 16:55:00	21.4432	21.45721	21.4432	0
2022-02-01 17:00:00	21.4365	21.45387	21.4365	0
2022-02-01 17:05:00	21.4432	21.4512	21.4432	0
2022-02-01 17:10:00	21.4299	21.44787	21.4299	0
2022-02-01 17:15:00	21.4232	21.4452	21.4232	0
2022-02-01 17:20:00	21.4365	21.44253	21.4365	0
2022-02-01 17:25:00	21.4299	21.43987	21.4299	0
2022-02-01 17:30:00	21.4165	21.43653	21.4165	0
2022-02-01 17:35:00	21.4299	21.43453	21.4299	0
2022-02-01 17:40:00	21.4299	21.43187	21.4299	0
2022-02-01 17:45:00	21.4165	21.4292	21.4165	0
2022-02-01 17:50:00	21.4232	21.42787	21.4232	0
2022-02-01 17:55:00	21.4299	21.42654	21.4299	0
2022-02-01 18:00:00	21.4165	21.4252	21.4165	0
2022-02-01 18:05:00	21.4032	21.4232	21.4032	0
2022-02-01 18:10:00	21.4165	21.4212	21.4165	0
2022-02-01 18:15:00	21.4098	21.41919	21.4098	0
2022-02-01 18:20:00	21.4032	21.41786	21.4032	0
2022-02-01 18:25:00	21.4032	21.41519	21.4032	0
2022-02-01 18:30:00	21.4098	21.41318	21.4098	0
2022-02-01 18:35:00	21.4032	21.41185	21.4032	0
2022-02-01 18:40:00	21.3965	21.40918	21.3965	0
2022-02-01 18:45:00	21.4032	21.40651	21.4032	0
2022-02-01 18:50:00	21.3965	21.40451	21.3965	0
2022-02-01 18:55:00	21.3832	21.40251	21.3832	0
2022-02-01 19:00:00	21.3965	21.40051	21.3965	0
2022-02-01 19:05:00	21.3898	21.39851	21.3898	0
2022-02-01 19:10:00	21.3832	21.39651	21.3832	0
2022-02-01 19:15:00	21.3898	21.39517	21.3898	0
2022-02-01 19:20:00	21.3898	21.39317	21.3898	0
2022-02-01 19:25:00	21.3765	21.3905	21.3765	0
2022-02-01 19:30:00	21.3832	21.38917	21.3832	0
2022-02-01 19:35:00	21.3898	21.38783	21.3898	0
2022-02-01 19:40:00	21.3832	21.3865	21.3832	0
2022-02-01 19:45:00	21.3765	21.38583	21.3765	0
2022-02-01 19:50:00	21.3898	21.38516	21.3898	0
2022-02-01 19:55:00	21.3898	21.38516	21.3898	0
2022-02-01 20:00:00	21.3765	21.38449	21.3765	0
2022-02-01 20:05:00	21.3765	21.38316	21.3765	0
2022-02-01 20:10:00	21.3832	21.3825	21.3832	0
2022-02-01 20:15:00	21.3698	21.38183	21.3698	0
2022-02-01 20:20:00	21.3698	21.38049	21.3698	0
2022-02-01 20:25:00	21.3832	21.37983	21.3832	0
2022-02-01 20:30:00	21.3698	21.37849	21.3698	0
2022-02-01 20:35:00	21.3631	21.37715	21.3631	0
2022-02-01 20:40:00	21.3765	21.37582	21.3765	0
2022-02-01 20:45:00	21.3698	21.37382	21.3698	0
2022-02-01 20:50:00	21.3631	21.37248	21.3631	0
2022-02-01 20:55:00	21.3631	21.37114	21.3631	0
2022-02-01 21:00:00	21.3631	21.36913	21.3631	0
2022-02-01 21:05:00	21.3498	21.36713	21.3498	0
2022-02-01 21:10:00	21.3565	21.3658	21.3565	0
2022-02-01 21:15:00	21.3565	21.36313	21.3565	0
2022-02-01 21:20:00	21.3498	21.36113	21.3498	0
2022-02-01 21:25:00	21.3565	21.36047	21.3565	0
2022-02-01 21:30:00	21.3698	21.3598	21.3698	0
2022-02-01 21:35:00	21.3565	21.35847	21.3565	0
2022-02-01 21:40:00	21.3498	21.35714	21.3498	0
2022-02-01 21:45:00	21.3498	21.35581	21.3498	0
2022-02-01 21:50:00	21.3565	21.35515	21.3565	0
2022-02-01 21:55:00	21.3432	21.35449	21.3432	0
2022-02-01 22:00:00	21.3432	21.35316	21.3432	0
2022-02-01 22:05:00	21.3498	21.35249	21.3498	0
2022-02-01 22:10:00	21.3498	21.35249	21.3498	0
2022-02-01 22:15:00	21.3365	21.35049	21.3365	0
2022-02-01 22:20:00	21.3565	21.34916	21.3565	0
2022-02-01 22:25:00	21.3498	21.34849	21.3498	0
2022-02-01 22:30:00	21.3365	21.34716	21.3365	0
2022-02-01 22:35:00	21.3432	21.3465	21.3432	0
2022-02-01 22:40:00	21.3498	21.34583	21.3498	0
2022-02-01 22:45:00	21.3365	21.34516	21.3365	0
2022-02-01 22:50:00	21.3365	21.34449	21.3365	0
2022-02-01 22:55:00	21.3432	21.34383	21.3432	0
2022-02-01 23:00:00	21.3365	21.3425	21.3365	0
2022-02-01 23:05:00	21.3231	21.34116	21.3231	0
2022-02-01 23:10:00	21.3298	21.33849	21.3298	0
2022-02-01 23:15:00	21.3231	21.33582	21.3231	0
2022-02-01 23:20:00	21.3231	21.33448	21.3231	0
2022-02-01 23:25:00	21.3231	21.33247	21.3231	0
2022-02-01 23:30:00	21.3231	21.3298	21.3231	0
2022-02-01 23:35:00	21.3165	21.3278	21.3165	0
2022-02-01 23:40:00	21.3098	21.32513	21.3098	0
2022-02-01 23:45:00	21.3231	21.32312	21.3231	0
2022-02-01 23:50:00	21.3098	21.32045	21.3098	0
2022-02-01 23:55:00	21.3098	21.31912	21.3098	0
2022-02-02 00:00:00	21.3165	21.31779	21.3165	0
2022-02-02 00:05:00	21.3031	21.31579	21.3031	0
2022-02-02 00:10:00	21.2965	21.31313	21.2965	0
2022-02-02 00:15:00	21.2965	21.31047	21.2965	0
2022-02-02 00:20:00	21.3031	21.30847	21.3031	0
2022-02-02 00:25:00	21.2965	21.30647	21.2965	0
2022-02-02 00:30:00	21.3031	21.3058	21.3031	0
2022-02-02 00:35:00	21.3165	21.30514	21.3165	0
2022-02-02 00:40:00	21.3098	21.30514	21.3098	0
2022-02-02 00:45:00	21.2965	21.30381	21.2965	0
2022-02-02 00:50:00	21.2965	21.30181	21.2965	0
2022-02-02 00:55:00	21.2898	21.30048	21.2898	0
2022-02-02 01:00:00	21.2831	21.29914	21.2831	0
2022-02-02 01:05:00	21.2898	21.29847	21.2898	0
2022-02-02 01:10:00	21.2965	21.29781	21.2965	0
2022-02-02 01:15:00	21.2831	21.29647	21.2831	0
2022-02-02 01:20:00	21.2898	21.29514	21.2898	0
2022-02-02 01:25:00	21.2831	21.2918	21.2831	0
2022-02-02 01:30:00	21.2831	21.28913	21.2831	0
2022-02-02 01:35:00	21.2831	21.28779	21.2831	0
2022-02-02 01:40:00	21.2965	21.28779	21.2965	0
2022-02-02 01:45:00	21.2831	21.28712	21.2831	0
2022-02-02 01:50:00	21.2765	21.28646	21.2765	0
2022-02-02 01:55:00	21.2831	21.28579	21.2831	0
2022-02-02 02:00:00	21.2831	21.28445	21.2831	0
2022-02-02 02:05:00	21.2765	21.28379	21.2765	0
2022-02-02 02:10:00	21.2831	21.28312	21.2831	0
2022-02-02 02:15:00	21.2831	21.28312	21.2831	0
2022-02-02 02:20:00	21.2698	21.28179	21.2698	0
2022-02-02 02:25:00	21.2765	21.28113	21.2765	0
2022-02-02 02:30:00	21.2698	21.27846	21.2698	0
2022-02-02 02:35:00	21.2698	21.27713	21.2698	0
2022-02-02 02:40:00	21.2765	21.27713	21.2765	0
2022-02-02 02:45:00	21.2765	21.27647	21.2765	0
2022-02-02 02:50:00	21.2698	21.27514	21.2698	0
2022-02-02 02:55:00	21.2698	21.27447	21.2698	0
2022-02-02 03:00:00	21.2698	21.27314	21.2698	0
2022-02-02 03:05:00	21.2631	21.27114	21.2631	0
2022-02-02 03:10:00	21.2631	21.27047	21.2631	0
2022-02-02 03:15:00	21.2698	21.2698	21.2698	0
2022-02-02 03:20:00	21.2631	21.26913	21.2631	0
2022-02-02 03:25:00	21.2631	21.26846	21.2631	0
2022-02-02 03:30:00	21.2698	21.26779	21.2698	0
2022-02-02 03:35:00	21.2564	21.26578	21.2564	0
2022-02-02 03:40:00	21.2564	21.26444	21.2564	0
2022-02-02 03:45:00	21.2698	21.26444	21.2698	0
2022-02-02 03:50:00	21.2564	21.2631	21.2564	0
2022-02-02 03:55:00	21.2564	21.26243	21.2564	0
2022-02-02 04:00:00	21.2698	21.2631	21.2698	0
2022-02-02 04:05:00	21.2631	21.26243	21.2631	0
2022-02-02 04:10:00	21.2564	21.26176	21.2564	0
2022-02-02 04:15:00	21.2631	21.26176	21.2631	0
2022-02-02 04:20:00	21.2564	21.26042	21.2564	0
2022-02-02 04:25:00	21.2498	21.25976	21.2498	0
2022-02-02 04:30:00	21.2564	21.25976	21.2564	0
2022-02-02 04:35:00	21.2631	21.25909	21.2631	0
2022-02-02 04:40:00	21.2564	21.25909	21.2564	0
2022-02-02 04:45:00	21.2431	21.25776	21.2431	0
2022-02-02 04:50:00	21.2564	21.25642	21.2564	0
2022-02-02 04:55:00	21.2498	21.25509	21.2498	0
2022-02-02 05:00:00	21.2431	21.25376	21.2431	0
2022-02-02 05:05:00	21.2564	21.25309	21.2564	0
2022-02-02 05:10:00	21.2498	21.25243	21.2498	0
2022-02-02 05:15:00	21.2431	21.25176	21.2431	0
2022-02-02 05:20:00	21.2564	21.25176	21.2564	0
2022-02-02 05:25:00	21.2498	21.25043	21.2498	0
2022-02-02 05:30:00	21.2431	21.2491	21.2431	0
2022-02-02 05:35:00	21.2564	21.25043	21.2564	0
2022-02-02 05:40:00	21.2564	21.25043	21.2564	0
2022-02-02 05:45:00	21.2564	21.25109	21.2564	0
2022-02-02 05:50:00	21.2564	21.25242	21.2564	0
2022-02-02 05:55:00	21.2698	21.25376	21.2698	0
2022-02-02 06:00:00	21.2698	21.25576	21.2698	0
2022-02-02 06:05:00	21.2564	21.25709	21.2564	0
2022-02-02 06:10:00	21.2698	21.25843	21.2698	0
2022-02-02 06:15:00	21.2765	21.2611	21.2765	0
2022-02-02 06:20:00	21.2564	21.26243	21.2564	0
2022-02-02 06:25:00	21.2765	21.26444	21.2765	0
2022-02-02 06:30:00	21.2698	21.26578	21.2698	0
2022-02-02 06:35:00	21.2698	21.26712	21.2698	0
2022-02-02 06:40:00	21.3031	21.27179	21.3031	0
2022-02-02 06:45:00	21.3165	21.27646	21.3165	0
2022-02-02 06:50:00	21.3231	21.28179	21.3231	0
2022-02-02 06:55:00	21.3231	21.28846	21.3231	0
2022-02-02 07:00:00	21.3432	21.2958	21.3432	0
2022-02-02 07:05:00	21.3365	21.3018	21.3365	0
2022-02-02 07:10:00	21.3432	21.31048	21.3432	0
2022-02-02 07:15:00	21.3698	21.31981	21.3698	0
2022-02-02 07:20:00	21.3765	21.33048	21.3765	0
2022-02-02 07:25:00	21.3565	21.33915	21.3565	0
2022-02-02 07:30:00	21.3898	21.34782	21.3898	0
2022-02-02 07:35:00	21.3898	21.35515	21.3898	0
2022-02-02 07:40:00	21.4098	21.36382	21.4098	0
2022-02-02 07:45:00	21.4165	21.37316	21.4165	0
2022-02-02 07:50:00	21.4432	21.38316	21.4432	0
2022-02-02 07:55:00	21.4699	21.3965	21.4699	0
2022-02-02 08:00:00	21.4832	21.4105	21.4832	0
2022-02-02 08:05:00	21.5099	21.42451	21.5099	0
2022-02-02 08:10:00	21.5232	21.43918	21.5232	0
2022-02-02 08:15:00	21.5432	21.45785	21.5432	0
2022-02-02 08:20:00	21.5632	21.47519	21.5632	0
2022-02-02 08:25:00	21.5632	21.49253	21.5632	0
2022-02-02 08:30:00	21.5632	21.50787	21.5632	0
2022-02-02 08:35:00	21.5899	21.52521	21.5899	0
2022-02-02 08:40:00	21.6033	21.54122	21.6033	0
2022-02-02 08:45:00	21.6099	21.55522	21.6099	0
2022-02-02 08:50:00	21.6366	21.57056	21.6366	0
2022-02-02 08:55:00	21.6366	21.58323	21.6366	0
2022-02-02 09:00:00	21.6299	21.5939	21.6299	0
2022-02-02 09:05:00	21.6633	21.60591	21.6633	0
2022-02-02 09:10:00	21.6633	21.61592	21.6633	0
2022-02-02 09:15:00	21.6566	21.62526	21.6566	0
2022-02-02 09:20:00	21.6566	21.6346	21.6566	0
2022-02-02 09:25:00	21.6633	21.64194	21.6633	0
2022-02-02 09:30:00	21.6566	21.64727	21.6566	0
2022-02-02 09:35:00	21.65	21.65128	21.65	0
2022-02-02 09:40:00	21.65	21.65262	21.65	0
2022-02-02 09:45:00	21.6566	21.65462	21.6566	0
2022-02-02 09:50:00	21.6633	21.65796	21.6633	0
2022-02-02 09:55:00	21.6833	21.65996	21.6833	0
2022-02-02 10:00:00	21.6833	21.66196	21.6833	0
2022-02-02 10:05:00	21.6833	21.66463	21.6833	0
2022-02-02 10:10:00	21.6966	21.66863	21.6966	0
2022-02-02 10:15:00	21.71	21.6733	21.71	0
2022-02-02 10:20:00	21.7367	21.68131	21.7367	0
2022-02-02 10:25:00	21.7433	21.69064	21.7433	0
2022-02-02 10:30:00	21.7567	21.70131	21.7567	0
2022-02-02 10:35:00	21.7767	21.71332	21.7767	0
2022-02-02 10:40:00	21.8234	21.72933	21.8234	0
2022-02-02 10:45:00	21.87	21.748	21.87	0
2022-02-02 10:50:00	21.8834	21.76801	21.8834	0
2022-02-02 10:55:00	21.9034	21.79002	21.9034	0
2022-02-02 11:00:00	21.9501	21.81537	21.9501	0
# konec dat